Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2021-11-10 00:00:00.406 314 14488.59 45.08 56055.32 88888.00 2021-11-10 00:00:00.906 314 14488.68 45.19 56055.26 88888.00 2021-11-10 00:00:01.406 314 14488.75 45.21 56055.24 88888.00 2021-11-10 00:00:01.906 314 14488.86 45.21 56055.27 88888.00 2021-11-10 00:00:02.406 314 14488.90 45.10 56055.36 88888.00 2021-11-10 00:00:02.906 314 14488.99 45.23 56055.33 88888.00 2021-11-10 00:00:03.406 314 14489.05 45.32 56055.35 88888.00 2021-11-10 00:00:03.906 314 14489.17 45.30 56055.33 88888.00 2021-11-10 00:00:04.406 314 14489.22 45.23 56055.29 88888.00 2021-11-10 00:00:04.906 314 14489.31 45.25 56055.27 88888.00 2021-11-10 00:00:05.406 314 14489.37 45.33 56055.26 88888.00 2021-11-10 00:00:05.906 314 14489.48 45.41 56055.32 88888.00 2021-11-10 00:00:06.406 314 14489.55 45.41 56055.38 88888.00 2021-11-10 00:00:06.906 314 14489.63 45.48 56055.38 88888.00 2021-11-10 00:00:07.406 314 14489.70 45.63 56055.41 88888.00 2021-11-10 00:00:07.906 314 14489.72 45.59 56055.41 88888.00 2021-11-10 00:00:08.406 314 14489.79 45.69 56055.37 88888.00 2021-11-10 00:00:08.906 314 14489.87 45.79 56055.37 88888.00 2021-11-10 00:00:09.406 314 14489.93 45.92 56055.37 88888.00 2021-11-10 00:00:09.906 314 14490.05 45.96 56055.45 88888.00 2021-11-10 00:00:10.406 314 14490.14 45.91 56055.42 88888.00 2021-11-10 00:00:10.906 314 14490.18 45.88 56055.43 88888.00 2021-11-10 00:00:11.406 314 14490.25 45.95 56055.46 88888.00 2021-11-10 00:00:11.906 314 14490.34 45.96 56055.43 88888.00 2021-11-10 00:00:12.406 314 14490.39 45.95 56055.43 88888.00 2021-11-10 00:00:12.906 314 14490.50 45.96 56055.48 88888.00 2021-11-10 00:00:13.406 314 14490.62 45.98 56055.50 88888.00 2021-11-10 00:00:14.406 314 14490.80 46.18 56055.46 88888.00 2021-11-10 00:00:14.906 314 14490.87 46.21 56055.47 88888.00 2021-11-10 00:00:15.406 314 14490.95 46.15 56055.51 88888.00 2021-11-10 00:00:15.906 314 14491.08 46.17 56055.43 88888.00 2021-11-10 00:00:16.406 314 14491.11 46.24 56055.38 88888.00 2021-11-10 00:00:16.906 314 14491.15 46.16 56055.40 88888.00 2021-11-10 00:00:17.406 314 14491.20 46.22 56055.39 88888.00 2021-11-10 00:00:17.906 314 14491.29 46.22 56055.35 88888.00 2021-11-10 00:00:18.406 314 14491.37 46.21 56055.31 88888.00 2021-11-10 00:00:18.906 314 14491.43 46.30 56055.35 88888.00 2021-11-10 00:00:19.406 314 14491.50 46.40 56055.35 88888.00 2021-11-10 00:00:19.906 314 14491.60 46.37 56055.31 88888.00 2021-11-10 00:00:20.406 314 14491.66 46.45 56055.31 88888.00 2021-11-10 00:00:20.906 314 14491.73 46.47 56055.28 88888.00 2021-11-10 00:00:21.406 314 14491.78 46.50 56055.31 88888.00 2021-11-10 00:00:21.906 314 14491.87 46.51 56055.29 88888.00 2021-11-10 00:00:22.406 314 14491.97 46.50 56055.29 88888.00 2021-11-10 00:00:22.906 314 14492.10 46.62 56055.31 88888.00 2021-11-10 00:00:23.406 314 14492.19 46.67 56055.32 88888.00 2021-11-10 00:00:24.406 314 14492.34 46.66 56055.13 88888.00 2021-11-10 00:00:24.906 314 14492.48 46.74 56055.14 88888.00 2021-11-10 00:00:25.406 314 14492.59 46.82 56055.14 88888.00 2021-11-10 00:00:25.906 314 14492.64 46.85 56055.09 88888.00 2021-11-10 00:00:26.406 314 14492.73 46.85 56055.02 88888.00 2021-11-10 00:00:26.906 314 14492.84 46.80 56055.04 88888.00 2021-11-10 00:00:27.406 314 14492.90 46.83 56055.04 88888.00 2021-11-10 00:00:27.906 314 14492.96 46.90 56054.98 88888.00 2021-11-10 00:00:28.406 314 14493.05 46.96 56054.95 88888.00 2021-11-10 00:00:28.906 314 14493.16 46.97 56054.96 88888.00 2021-11-10 00:00:29.406 314 14493.25 46.98 56054.98 88888.00 2021-11-10 00:00:29.906 314 14493.31 47.05 56054.84 88888.00 2021-11-10 00:00:30.406 314 14493.38 47.00 56054.77 88888.00 2021-11-10 00:00:30.906 314 14493.42 46.92 56054.71 88888.00 2021-11-10 00:00:31.406 314 14493.48 47.02 56054.70 88888.00 2021-11-10 00:00:31.906 314 14493.53 47.15 56054.71 88888.00 2021-11-10 00:00:32.406 314 14493.55 47.22 56054.65 88888.00 2021-11-10 00:00:32.906 314 14493.63 47.19 56054.60 88888.00 2021-11-10 00:00:33.406 314 14493.70 47.18 56054.51 88888.00 2021-11-10 00:00:33.906 314 14493.78 47.20 56054.54 88888.00 2021-11-10 00:00:34.406 314 14493.85 47.14 56054.51 88888.00 2021-11-10 00:00:34.906 314 14493.89 47.16 56054.39 88888.00 2021-11-10 00:00:35.406 314 14494.00 47.22 56054.42 88888.00 2021-11-10 00:00:35.906 314 14494.08 47.28 56054.38 88888.00 2021-11-10 00:00:36.406 314 14494.16 47.40 56054.39 88888.00 2021-11-10 00:00:36.906 314 14494.26 47.41 56054.35 88888.00 2021-11-10 00:00:37.406 314 14494.33 47.43 56054.33 88888.00 2021-11-10 00:00:37.906 314 14494.41 47.43 56054.24 88888.00 2021-11-10 00:00:38.406 314 14494.51 47.48 56054.16 88888.00 2021-11-10 00:00:38.906 314 14494.61 47.52 56054.16 88888.00 2021-11-10 00:00:39.407 314 14494.70 47.41 56054.14 88888.00 2021-11-10 00:00:39.907 314 14494.82 47.41 56054.05 88888.00 2021-11-10 00:00:40.407 314 14494.91 47.49 56053.98 88888.00 2021-11-10 00:00:40.907 314 14495.01 47.52 56053.99 88888.00 2021-11-10 00:00:41.407 314 14495.10 47.56 56054.00 88888.00 2021-11-10 00:00:41.907 314 14495.23 47.60 56054.01 88888.00 2021-11-10 00:00:42.407 314 14495.33 47.65 56053.96 88888.00 2021-11-10 00:00:42.907 314 14495.43 47.61 56054.00 88888.00 2021-11-10 00:00:43.407 314 14495.52 47.61 56053.96 88888.00 2021-11-10 00:00:43.907 314 14495.59 47.68 56053.86 88888.00 2021-11-10 00:00:44.407 314 14495.67 47.75 56053.81 88888.00 2021-11-10 00:00:44.907 314 14495.80 47.83 56053.77 88888.00 2021-11-10 00:00:45.407 314 14495.91 47.87 56053.67 88888.00 2021-11-10 00:00:45.907 314 14495.98 47.91 56053.63 88888.00 2021-11-10 00:00:46.407 314 14496.04 47.98 56053.59 88888.00 2021-11-10 00:00:46.907 314 14496.13 47.94 56053.58 88888.00 2021-11-10 00:00:47.407 314 14496.24 47.95 56053.57 88888.00 2021-11-10 00:00:47.907 314 14496.31 48.01 56053.51 88888.00 2021-11-10 00:00:48.407 314 14496.41 47.94 56053.43 88888.00 2021-11-10 00:00:48.907 314 14496.50 47.92 56053.41 88888.00 2021-11-10 00:00:49.407 314 14496.60 47.94 56053.31 88888.00 2021-11-10 00:00:49.907 314 14496.69 47.94 56053.18 88888.00 2021-11-10 00:00:50.407 314 14496.79 47.95 56053.12 88888.00 2021-11-10 00:00:50.907 314 14496.94 47.96 56053.05 88888.00 2021-11-10 00:00:51.407 314 14497.03 48.01 56053.03 88888.00 2021-11-10 00:00:51.907 314 14497.09 48.04 56053.01 88888.00 2021-11-10 00:00:52.407 314 14497.19 48.07 56052.95 88888.00 2021-11-10 00:00:52.907 314 14497.32 48.12 56052.88 88888.00 2021-11-10 00:00:53.407 314 14497.41 48.12 56052.86 88888.00 2021-11-10 00:00:53.907 314 14497.50 48.19 56052.78 88888.00 2021-11-10 00:00:54.407 314 14497.57 48.11 56052.74 88888.00 2021-11-10 00:00:54.907 314 14497.67 48.10 56052.69 88888.00 2021-11-10 00:00:55.407 314 14497.74 48.24 56052.65 88888.00 2021-11-10 00:00:55.907 314 14497.83 48.19 56052.61 88888.00 2021-11-10 00:00:56.407 314 14497.90 48.17 56052.61 88888.00 2021-11-10 00:00:56.907 314 14498.00 48.21 56052.58 88888.00 2021-11-10 00:00:57.407 314 14498.13 48.18 56052.56 88888.00 2021-11-10 00:00:57.907 314 14498.20 48.21 56052.58 88888.00 2021-11-10 00:00:58.407 314 14498.28 48.21 56052.47 88888.00 2021-11-10 00:00:58.907 314 14498.35 48.33 56052.36 88888.00 2021-11-10 00:00:59.407 314 14498.42 48.35 56052.27 88888.00 2021-11-10 00:00:59.907 314 14498.50 48.35 56052.22 88888.00 2021-11-10 00:01:00.407 314 14498.55 48.24 56052.13 88888.00 2021-11-10 00:01:00.907 314 14498.64 48.25 56052.07 88888.00 2021-11-10 00:01:01.407 314 14498.69 48.26 56051.90 88888.00 2021-11-10 00:01:01.907 314 14498.77 48.23 56051.84 88888.00 2021-11-10 00:01:02.407 314 14498.85 48.25 56051.81 88888.00 2021-11-10 00:01:02.907 314 14498.95 48.20 56051.81 88888.00 2021-11-10 00:01:03.407 314 14499.01 48.13 56051.72 88888.00 2021-11-10 00:01:03.907 314 14499.08 48.12 56051.65 88888.00 2021-11-10 00:01:04.407 314 14499.16 48.09 56051.54 88888.00 2021-11-10 00:01:04.907 314 14499.20 48.15 56051.51 88888.00 2021-11-10 00:01:05.407 314 14499.28 48.21 56051.38 88888.00 2021-11-10 00:01:05.907 314 14499.34 48.12 56051.26 88888.00 2021-11-10 00:01:06.407 314 14499.33 48.04 56051.23 88888.00 2021-11-10 00:01:06.907 314 14499.38 48.03 56051.23 88888.00 2021-11-10 00:01:07.407 314 14499.36 48.01 56051.23 88888.00 2021-11-10 00:01:07.907 314 14499.38 47.98 56051.12 88888.00 2021-11-10 00:01:08.407 314 14499.44 47.95 56051.05 88888.00 2021-11-10 00:01:08.907 314 14499.50 47.92 56050.93 88888.00 2021-11-10 00:01:09.407 314 14499.52 47.94 56050.87 88888.00 2021-11-10 00:01:09.907 314 14499.56 48.03 56050.81 88888.00 2021-11-10 00:01:10.407 314 14499.62 48.04 56050.77 88888.00 2021-11-10 00:01:10.907 314 14499.65 48.04 56050.78 88888.00 2021-11-10 00:01:11.407 314 14499.67 47.98 56050.79 88888.00 2021-11-10 00:01:11.907 314 14499.74 47.86 56050.67 88888.00 2021-11-10 00:01:12.407 314 14499.82 47.85 56050.59 88888.00 2021-11-10 00:01:12.907 314 14499.89 47.81 56050.57 88888.00 2021-11-10 00:01:13.407 314 14499.94 47.83 56050.52 88888.00 2021-11-10 00:01:13.907 314 14499.98 47.86 56050.44 88888.00 2021-11-10 00:01:14.407 314 14500.06 47.89 56050.37 88888.00 2021-11-10 00:01:14.907 314 14500.12 47.85 56050.32 88888.00 2021-11-10 00:01:15.407 314 14500.20 47.85 56050.30 88888.00 2021-11-10 00:01:15.907 314 14500.27 47.93 56050.32 88888.00 2021-11-10 00:01:16.407 314 14500.28 47.95 56050.32 88888.00 2021-11-10 00:01:16.907 314 14500.35 47.95 56050.29 88888.00 2021-11-10 00:01:17.407 314 14500.41 47.93 56050.26 88888.00 2021-11-10 00:01:17.907 314 14500.46 47.87 56050.22 88888.00 2021-11-10 00:01:18.407 314 14500.50 47.90 56050.22 88888.00 2021-11-10 00:01:18.907 314 14500.56 47.84 56050.21 88888.00 2021-11-10 00:01:19.408 314 14500.58 47.84 56050.15 88888.00 2021-11-10 00:01:19.908 314 14500.64 47.89 56050.07 88888.00 2021-11-10 00:01:20.408 314 14500.68 47.89 56050.02 88888.00 2021-11-10 00:01:20.908 314 14500.76 47.83 56049.98 88888.00 2021-11-10 00:01:21.408 314 14500.82 47.93 56049.99 88888.00 2021-11-10 00:01:21.908 314 14500.87 47.95 56050.02 88888.00 2021-11-10 00:01:22.408 314 14500.93 47.90 56050.01 88888.00 2021-11-10 00:01:22.908 314 14500.99 47.85 56049.97 88888.00 2021-11-10 00:01:23.408 314 14501.03 47.73 56049.98 88888.00 2021-11-10 00:01:23.908 314 14501.06 47.76 56049.96 88888.00 2021-11-10 00:01:24.408 314 14501.09 47.82 56049.98 88888.00 2021-11-10 00:01:24.908 314 14501.18 47.86 56049.96 88888.00 2021-11-10 00:01:25.908 314 14501.28 47.75 56049.92 88888.00 2021-11-10 00:01:26.408 314 14501.30 47.73 56049.87 88888.00 2021-11-10 00:01:26.908 314 14501.31 47.68 56049.73 88888.00 2021-11-10 00:01:27.408 314 14501.33 47.70 56049.61 88888.00 2021-11-10 00:01:27.908 314 14501.43 47.72 56049.60 88888.00 2021-11-10 00:01:28.408 314 14501.49 47.72 56049.58 88888.00 2021-11-10 00:01:28.908 314 14501.55 47.67 56049.60 88888.00 2021-11-10 00:01:29.408 314 14501.58 47.61 56049.54 88888.00 2021-11-10 00:01:29.908 314 14501.62 47.59 56049.50 88888.00 2021-11-10 00:01:30.408 314 14501.68 47.64 56049.42 88888.00 2021-11-10 00:01:30.908 314 14501.70 47.56 56049.36 88888.00 2021-11-10 00:01:31.408 314 14501.74 47.53 56049.28 88888.00 2021-11-10 00:01:31.908 314 14501.82 47.57 56049.24 88888.00 2021-11-10 00:01:32.408 314 14501.85 47.50 56049.18 88888.00 2021-11-10 00:01:32.908 314 14501.87 47.47 56049.10 88888.00 2021-11-10 00:01:33.408 314 14501.92 47.49 56049.07 88888.00 2021-11-10 00:01:33.908 314 14501.96 47.53 56049.07 88888.00 2021-11-10 00:01:34.408 314 14502.05 47.62 56048.96 88888.00 2021-11-10 00:01:34.908 314 14502.13 47.67 56048.86 88888.00 2021-11-10 00:01:35.908 314 14502.23 47.60 56048.76 88888.00 2021-11-10 00:01:36.408 314 14502.24 47.53 56048.76 88888.00 2021-11-10 00:01:36.908 314 14502.30 47.57 56048.81 88888.00 2021-11-10 00:01:37.408 314 14502.35 47.58 56048.79 88888.00 2021-11-10 00:01:37.908 314 14502.42 47.59 56048.83 88888.00 2021-11-10 00:01:38.408 314 14502.47 47.53 56048.80 88888.00 2021-11-10 00:01:38.908 314 14502.54 47.49 56048.73 88888.00 2021-11-10 00:01:39.408 314 14502.61 47.52 56048.67 88888.00 2021-11-10 00:01:39.908 314 14502.61 47.58 56048.62 88888.00 2021-11-10 00:01:40.408 314 14502.64 47.61 56048.65 88888.00 2021-11-10 00:01:40.908 314 14502.71 47.67 56048.62 88888.00 2021-11-10 00:01:41.408 314 14502.75 47.70 56048.59 88888.00 2021-11-10 00:01:41.908 314 14502.78 47.64 56048.43 88888.00 2021-11-10 00:01:42.408 314 14502.81 47.52 56048.39 88888.00 2021-11-10 00:01:42.908 314 14502.87 47.43 56048.40 88888.00 2021-11-10 00:01:43.408 314 14502.87 47.42 56048.42 88888.00 2021-11-10 00:01:43.908 314 14502.93 47.44 56048.35 88888.00 2021-11-10 00:01:44.408 314 14502.97 47.41 56048.35 88888.00 2021-11-10 00:01:44.908 314 14502.99 47.43 56048.32 88888.00 2021-11-10 00:01:45.408 314 14503.04 47.36 56048.29 88888.00 2021-11-10 00:01:45.908 314 14503.03 47.26 56048.20 88888.00 2021-11-10 00:01:46.408 314 14503.07 47.25 56048.18 88888.00 2021-11-10 00:01:46.908 314 14503.12 47.28 56048.15 88888.00 2021-11-10 00:01:47.408 314 14503.14 47.30 56048.09 88888.00 2021-11-10 00:01:47.908 314 14503.16 47.31 56048.07 88888.00 2021-11-10 00:01:48.408 314 14503.18 47.26 56048.08 88888.00 2021-11-10 00:01:48.908 314 14503.24 47.24 56048.08 88888.00 2021-11-10 00:01:49.408 314 14503.31 47.22 56048.00 88888.00 2021-11-10 00:01:49.908 314 14503.34 47.23 56047.93 88888.00 2021-11-10 00:01:50.408 314 14503.37 47.26 56047.97 88888.00 2021-11-10 00:01:50.908 314 14503.40 47.31 56048.00 88888.00 2021-11-10 00:01:51.408 314 14503.44 47.26 56047.92 88888.00 2021-11-10 00:01:51.908 314 14503.51 47.18 56047.90 88888.00 2021-11-10 00:01:52.408 314 14503.54 47.16 56047.91 88888.00 2021-11-10 00:01:52.908 314 14503.56 47.16 56047.91 88888.00 2021-11-10 00:01:53.408 314 14503.61 47.13 56047.77 88888.00 2021-11-10 00:01:53.908 314 14503.63 47.11 56047.71 88888.00 2021-11-10 00:01:54.408 314 14503.70 47.10 56047.69 88888.00 2021-11-10 00:01:54.908 314 14503.70 47.11 56047.67 88888.00 2021-11-10 00:01:55.908 314 14503.78 47.19 56047.55 88888.00 2021-11-10 00:01:56.408 314 14503.78 47.17 56047.48 88888.00 2021-11-10 00:01:56.908 314 14503.83 47.13 56047.45 88888.00 2021-11-10 00:01:57.408 314 14503.83 47.18 56047.37 88888.00 2021-11-10 00:01:57.908 314 14503.88 47.09 56047.30 88888.00 2021-11-10 00:01:58.408 314 14503.88 47.01 56047.24 88888.00 2021-11-10 00:01:58.908 314 14503.87 46.98 56047.27 88888.00 2021-11-10 00:01:59.408 314 14503.88 46.93 56047.29 88888.00 2021-11-10 00:01:59.908 314 14503.87 46.89 56047.24 88888.00 2021-11-10 00:02:00.408 314 14503.89 46.84 56047.24 88888.00 2021-11-10 00:02:00.909 314 14503.89 46.82 56047.21 88888.00 2021-11-10 00:02:01.409 314 14503.88 46.80 56047.12 88888.00 2021-11-10 00:02:01.909 314 14503.87 46.77 56047.06 88888.00 2021-11-10 00:02:02.409 314 14503.88 46.84 56047.04 88888.00 2021-11-10 00:02:02.909 314 14503.88 46.85 56047.03 88888.00 2021-11-10 00:02:03.909 314 14503.80 46.72 56047.02 88888.00 2021-11-10 00:02:04.409 314 14503.77 46.76 56047.02 88888.00 2021-11-10 00:02:04.909 314 14503.75 46.74 56046.95 88888.00 2021-11-10 00:02:05.409 314 14503.71 46.75 56046.97 88888.00 2021-11-10 00:02:05.909 314 14503.66 46.74 56046.95 88888.00 2021-11-10 00:02:06.409 314 14503.63 46.73 56046.94 88888.00 2021-11-10 00:02:06.909 314 14503.59 46.75 56046.93 88888.00 2021-11-10 00:02:07.409 314 14503.59 46.71 56046.93 88888.00 2021-11-10 00:02:07.909 314 14503.55 46.68 56046.97 88888.00 2021-11-10 00:02:08.409 314 14503.52 46.73 56046.95 88888.00 2021-11-10 00:02:08.909 314 14503.51 46.71 56046.95 88888.00 2021-11-10 00:02:09.409 314 14503.46 46.67 56046.94 88888.00 2021-11-10 00:02:09.909 314 14503.42 46.64 56046.96 88888.00 2021-11-10 00:02:10.409 314 14503.40 46.64 56046.99 88888.00 2021-11-10 00:02:10.909 314 14503.32 46.63 56046.94 88888.00 2021-11-10 00:02:11.409 314 14503.31 46.58 56046.96 88888.00 2021-11-10 00:02:11.909 314 14503.32 46.58 56046.98 88888.00 2021-11-10 00:02:12.409 314 14503.31 46.56 56047.03 88888.00 2021-11-10 00:02:12.909 314 14503.29 46.64 56047.03 88888.00 2021-11-10 00:02:13.409 314 14503.27 46.62 56047.07 88888.00 2021-11-10 00:02:13.909 314 14503.22 46.58 56047.05 88888.00 2021-11-10 00:02:14.409 314 14503.19 46.56 56047.04 88888.00 2021-11-10 00:02:14.909 314 14503.18 46.49 56047.09 88888.00 2021-11-10 00:02:15.409 314 14503.18 46.48 56047.24 88888.00 2021-11-10 00:02:15.909 314 14503.19 46.46 56047.22 88888.00 2021-11-10 00:02:16.409 314 14503.16 46.50 56047.25 88888.00 2021-11-10 00:02:16.909 314 14503.16 46.55 56047.31 88888.00 2021-11-10 00:02:17.409 314 14503.15 46.57 56047.36 88888.00 2021-11-10 00:02:17.909 314 14503.14 46.59 56047.40 88888.00 2021-11-10 00:02:18.409 314 14503.14 46.58 56047.52 88888.00 2021-11-10 00:02:18.909 314 14503.14 46.55 56047.57 88888.00 2021-11-10 00:02:19.409 314 14503.15 46.47 56047.57 88888.00 2021-11-10 00:02:19.909 314 14503.14 46.54 56047.59 88888.00 2021-11-10 00:02:20.409 314 14503.15 46.56 56047.63 88888.00 2021-11-10 00:02:20.909 314 14503.14 46.58 56047.70 88888.00 2021-11-10 00:02:21.409 314 14503.13 46.60 56047.68 88888.00 2021-11-10 00:02:21.909 314 14503.14 46.58 56047.74 88888.00 2021-11-10 00:02:22.409 314 14503.16 46.57 56047.86 88888.00 2021-11-10 00:02:22.909 314 14503.13 46.58 56047.91 88888.00 2021-11-10 00:02:23.409 314 14503.12 46.58 56047.93 88888.00 2021-11-10 00:02:23.909 314 14503.09 46.59 56047.93 88888.00 2021-11-10 00:02:24.409 314 14503.06 46.60 56047.99 88888.00 2021-11-10 00:02:24.909 314 14503.06 46.67 56048.11 88888.00 2021-11-10 00:02:25.409 314 14503.09 46.66 56048.14 88888.00 2021-11-10 00:02:25.909 314 14503.12 46.65 56048.14 88888.00 2021-11-10 00:02:26.409 314 14503.13 46.66 56048.07 88888.00 2021-11-10 00:02:26.909 314 14503.09 46.63 56048.05 88888.00 2021-11-10 00:02:27.409 314 14503.06 46.66 56048.05 88888.00 2021-11-10 00:02:27.909 314 14503.07 46.72 56048.00 88888.00 2021-11-10 00:02:28.409 314 14503.13 46.67 56048.07 88888.00 2021-11-10 00:02:28.909 314 14503.17 46.71 56048.06 88888.00 2021-11-10 00:02:29.409 314 14503.16 46.89 56048.10 88888.00 2021-11-10 00:02:29.909 314 14503.12 46.85 56048.12 88888.00 2021-11-10 00:02:30.409 314 14503.09 46.76 56048.12 88888.00 2021-11-10 00:02:30.909 314 14503.10 46.77 56048.18 88888.00 2021-11-10 00:02:31.409 314 14503.05 46.77 56048.15 88888.00 2021-11-10 00:02:31.909 314 14503.04 46.83 56048.18 88888.00 2021-11-10 00:02:32.409 314 14503.03 46.75 56048.24 88888.00 2021-11-10 00:02:32.909 314 14502.97 46.74 56048.28 88888.00 2021-11-10 00:02:33.409 314 14502.95 46.72 56048.20 88888.00 2021-11-10 00:02:33.909 314 14502.90 46.66 56048.25 88888.00 2021-11-10 00:02:34.409 314 14502.88 46.69 56048.23 88888.00 2021-11-10 00:02:34.909 314 14502.88 46.75 56048.25 88888.00 2021-11-10 00:02:35.409 314 14502.86 46.73 56048.26 88888.00 2021-11-10 00:02:35.909 314 14502.87 46.73 56048.33 88888.00 2021-11-10 00:02:36.409 314 14502.94 46.73 56048.33 88888.00 2021-11-10 00:02:36.909 314 14502.96 46.93 56048.34 88888.00 2021-11-10 00:02:37.409 314 14502.97 46.89 56048.33 88888.00 2021-11-10 00:02:37.909 314 14502.97 46.89 56048.35 88888.00 2021-11-10 00:02:38.409 314 14502.95 46.88 56048.35 88888.00 2021-11-10 00:02:38.909 314 14502.95 46.93 56048.38 88888.00 2021-11-10 00:02:39.409 314 14502.95 46.96 56048.35 88888.00 2021-11-10 00:02:39.909 314 14502.94 46.85 56048.35 88888.00 2021-11-10 00:02:40.409 314 14502.97 46.81 56048.37 88888.00 2021-11-10 00:02:40.909 314 14502.99 46.84 56048.35 88888.00 2021-11-10 00:02:41.409 314 14503.04 46.85 56048.36 88888.00 2021-11-10 00:02:41.909 314 14503.04 46.86 56048.30 88888.00 2021-11-10 00:02:42.409 314 14502.99 46.85 56048.29 88888.00 2021-11-10 00:02:42.909 314 14502.98 46.85 56048.24 88888.00 2021-11-10 00:02:43.409 314 14502.98 46.80 56048.30 88888.00 2021-11-10 00:02:43.910 314 14502.98 46.81 56048.25 88888.00 2021-11-10 00:02:44.410 314 14502.95 47.05 56048.23 88888.00 2021-11-10 00:02:44.910 314 14502.88 47.06 56048.15 88888.00 2021-11-10 00:02:45.410 314 14502.88 47.13 56048.09 88888.00 2021-11-10 00:02:45.910 314 14502.86 47.18 56048.11 88888.00 2021-11-10 00:02:46.410 314 14502.80 47.14 56048.01 88888.00 2021-11-10 00:02:46.910 314 14502.82 47.19 56048.01 88888.00 2021-11-10 00:02:47.410 314 14502.82 47.18 56047.97 88888.00 2021-11-10 00:02:47.910 314 14502.82 47.03 56047.92 88888.00 2021-11-10 00:02:48.410 314 14502.88 47.00 56047.90 88888.00 2021-11-10 00:02:48.910 314 14502.84 47.14 56047.91 88888.00 2021-11-10 00:02:49.410 314 14502.86 47.05 56047.90 88888.00 2021-11-10 00:02:49.910 314 14502.91 46.99 56047.89 88888.00 2021-11-10 00:02:50.410 314 14502.89 46.83 56047.87 88888.00 2021-11-10 00:02:50.910 314 14502.90 46.82 56047.84 88888.00 2021-11-10 00:02:51.410 314 14502.93 46.83 56047.81 88888.00 2021-11-10 00:02:51.910 314 14502.90 46.74 56047.79 88888.00 2021-11-10 00:02:52.410 314 14502.87 46.72 56047.73 88888.00 2021-11-10 00:02:52.910 314 14502.88 46.79 56047.69 88888.00 2021-11-10 00:02:53.410 314 14502.89 46.71 56047.61 88888.00 2021-11-10 00:02:53.910 314 14502.89 46.66 56047.62 88888.00 2021-11-10 00:02:54.410 314 14502.89 46.62 56047.63 88888.00 2021-11-10 00:02:54.910 314 14502.91 46.67 56047.67 88888.00 2021-11-10 00:02:55.410 314 14502.94 46.68 56047.60 88888.00 2021-11-10 00:02:55.910 314 14502.88 46.65 56047.48 88888.00 2021-11-10 00:02:56.410 314 14502.88 46.69 56047.46 88888.00 2021-11-10 00:02:57.410 314 14502.88 46.67 56047.43 88888.00 2021-11-10 00:02:57.910 314 14502.86 46.58 56047.44 88888.00 2021-11-10 00:02:58.410 314 14502.89 46.54 56047.42 88888.00 2021-11-10 00:02:58.910 314 14502.88 46.50 56047.36 88888.00 2021-11-10 00:02:59.410 314 14502.86 46.56 56047.35 88888.00 2021-11-10 00:02:59.910 314 14502.87 46.54 56047.33 88888.00 2021-11-10 00:03:00.410 314 14502.94 46.51 56047.34 88888.00 2021-11-10 00:03:00.910 314 14502.96 46.48 56047.41 88888.00 2021-11-10 00:03:01.410 314 14502.96 46.43 56047.36 88888.00 2021-11-10 00:03:01.910 314 14502.99 46.50 56047.34 88888.00 2021-11-10 00:03:02.410 314 14503.03 46.57 56047.26 88888.00 2021-11-10 00:03:02.910 314 14503.09 46.67 56047.24 88888.00 2021-11-10 00:03:03.410 314 14503.10 46.56 56047.24 88888.00 2021-11-10 00:03:03.910 314 14503.12 46.57 56047.23 88888.00 2021-11-10 00:03:04.410 314 14503.18 46.50 56047.26 88888.00 2021-11-10 00:03:04.910 314 14503.23 46.50 56047.23 88888.00 2021-11-10 00:03:05.410 314 14503.25 46.54 56047.17 88888.00 2021-11-10 00:03:05.910 314 14503.27 46.60 56047.12 88888.00 2021-11-10 00:03:06.410 314 14503.32 46.56 56047.09 88888.00 2021-11-10 00:03:07.410 314 14503.40 46.50 56047.05 88888.00 2021-11-10 00:03:07.910 314 14503.40 46.46 56047.05 88888.00 2021-11-10 00:03:08.410 314 14503.41 46.41 56047.01 88888.00 2021-11-10 00:03:08.910 314 14503.41 46.41 56046.98 88888.00 2021-11-10 00:03:09.410 314 14503.43 46.43 56046.89 88888.00 2021-11-10 00:03:09.910 314 14503.43 46.43 56046.88 88888.00 2021-11-10 00:03:10.410 314 14503.46 46.58 56046.85 88888.00 2021-11-10 00:03:10.910 314 14503.49 46.56 56046.77 88888.00 2021-11-10 00:03:11.410 314 14503.49 46.34 56046.79 88888.00 2021-11-10 00:03:11.910 314 14503.49 46.35 56046.77 88888.00 2021-11-10 00:03:12.410 314 14503.42 46.50 56046.78 88888.00 2021-11-10 00:03:12.910 314 14503.44 46.42 56046.82 88888.00 2021-11-10 00:03:13.410 314 14503.49 46.29 56046.74 88888.00 2021-11-10 00:03:13.910 314 14503.51 46.25 56046.76 88888.00 2021-11-10 00:03:14.410 314 14503.49 46.21 56046.74 88888.00 2021-11-10 00:03:14.910 314 14503.45 46.24 56046.69 88888.00 2021-11-10 00:03:15.410 314 14503.45 46.34 56046.65 88888.00 2021-11-10 00:03:15.910 314 14503.46 46.35 56046.64 88888.00 2021-11-10 00:03:16.410 314 14503.44 46.39 56046.73 88888.00 2021-11-10 00:03:16.910 314 14503.45 46.37 56046.69 88888.00 2021-11-10 00:03:17.410 314 14503.42 46.43 56046.60 88888.00 2021-11-10 00:03:17.910 314 14503.41 46.24 56046.59 88888.00 2021-11-10 00:03:18.410 314 14503.42 46.30 56046.57 88888.00 2021-11-10 00:03:18.910 314 14503.42 46.20 56046.61 88888.00 2021-11-10 00:03:19.410 314 14503.40 46.12 56046.60 88888.00 2021-11-10 00:03:19.910 314 14503.36 46.14 56046.59 88888.00 2021-11-10 00:03:20.410 314 14503.35 46.13 56046.60 88888.00 2021-11-10 00:03:20.910 314 14503.32 46.12 56046.56 88888.00 2021-11-10 00:03:21.410 314 14503.29 46.12 56046.57 88888.00 2021-11-10 00:03:21.910 314 14503.31 46.16 56046.57 88888.00 2021-11-10 00:03:22.411 314 14503.27 46.25 56046.61 88888.00 2021-11-10 00:03:22.911 314 14503.22 46.14 56046.51 88888.00 2021-11-10 00:03:23.411 314 14503.16 46.12 56046.39 88888.00 2021-11-10 00:03:23.911 314 14503.12 46.12 56046.47 88888.00 2021-11-10 00:03:24.411 314 14503.08 46.06 56046.46 88888.00 2021-11-10 00:03:24.911 314 14503.06 46.03 56046.34 88888.00 2021-11-10 00:03:25.411 314 14502.99 45.98 56046.26 88888.00 2021-11-10 00:03:25.911 314 14502.90 45.97 56046.21 88888.00 2021-11-10 00:03:26.411 314 14502.88 45.93 56046.18 88888.00 2021-11-10 00:03:27.411 314 14502.81 45.98 56046.03 88888.00 2021-11-10 00:03:27.911 314 14502.73 46.00 56046.05 88888.00 2021-11-10 00:03:28.411 314 14502.66 46.00 56045.96 88888.00 2021-11-10 00:03:28.911 314 14502.61 45.83 56045.96 88888.00 2021-11-10 00:03:29.411 314 14502.59 45.75 56045.89 88888.00 2021-11-10 00:03:29.911 314 14502.52 45.81 56045.79 88888.00 2021-11-10 00:03:30.411 314 14502.49 45.84 56045.75 88888.00 2021-11-10 00:03:30.911 314 14502.50 45.73 56045.68 88888.00 2021-11-10 00:03:31.411 314 14502.43 45.75 56045.66 88888.00 2021-11-10 00:03:31.911 314 14502.36 45.69 56045.53 88888.00 2021-11-10 00:03:32.411 314 14502.31 45.57 56045.39 88888.00 2021-11-10 00:03:32.911 314 14502.31 45.55 56045.33 88888.00 2021-11-10 00:03:33.411 314 14502.29 45.61 56045.23 88888.00 2021-11-10 00:03:33.911 314 14502.25 45.56 56045.18 88888.00 2021-11-10 00:03:34.411 314 14502.23 45.56 56045.06 88888.00 2021-11-10 00:03:34.911 314 14502.20 45.54 56044.95 88888.00 2021-11-10 00:03:35.411 314 14502.16 45.49 56044.88 88888.00 2021-11-10 00:03:35.911 314 14502.19 45.50 56044.82 88888.00 2021-11-10 00:03:36.411 314 14502.20 45.58 56044.70 88888.00 2021-11-10 00:03:37.411 314 14502.07 45.56 56044.55 88888.00 2021-11-10 00:03:37.911 314 14502.07 45.42 56044.42 88888.00 2021-11-10 00:03:38.411 314 14502.04 45.32 56044.24 88888.00 2021-11-10 00:03:38.911 314 14502.08 45.19 56044.17 88888.00 2021-11-10 00:03:39.411 314 14502.12 45.23 56044.08 88888.00 2021-11-10 00:03:39.911 314 14502.11 45.24 56043.98 88888.00 2021-11-10 00:03:40.411 314 14502.14 45.21 56043.84 88888.00 2021-11-10 00:03:40.911 314 14502.13 45.16 56043.73 88888.00 2021-11-10 00:03:41.411 314 14502.15 45.18 56043.66 88888.00 2021-11-10 00:03:41.911 314 14502.19 45.08 56043.60 88888.00 2021-11-10 00:03:42.411 314 14502.17 45.05 56043.60 88888.00 2021-11-10 00:03:42.911 314 14502.21 45.12 56043.57 88888.00 2021-11-10 00:03:43.411 314 14502.24 45.04 56043.40 88888.00 2021-11-10 00:03:43.911 314 14502.26 44.86 56043.36 88888.00 2021-11-10 00:03:44.411 314 14502.31 44.90 56043.34 88888.00 2021-11-10 00:03:44.911 314 14502.35 45.02 56043.30 88888.00 2021-11-10 00:03:45.411 314 14502.44 45.10 56043.20 88888.00 2021-11-10 00:03:45.911 314 14502.47 44.96 56043.06 88888.00 2021-11-10 00:03:46.411 314 14502.52 44.89 56042.99 88888.00 2021-11-10 00:03:46.911 314 14502.61 44.77 56042.95 88888.00 2021-11-10 00:03:47.411 314 14502.67 44.73 56042.94 88888.00 2021-11-10 00:03:47.911 314 14502.70 44.76 56042.94 88888.00 2021-11-10 00:03:48.411 314 14502.78 44.77 56042.80 88888.00 2021-11-10 00:03:48.911 314 14502.85 44.77 56042.72 88888.00 2021-11-10 00:03:49.411 314 14502.95 44.70 56042.54 88888.00 2021-11-10 00:03:49.911 314 14502.99 44.69 56042.49 88888.00 2021-11-10 00:03:50.411 314 14503.04 44.62 56042.44 88888.00 2021-11-10 00:03:50.911 314 14503.08 44.61 56042.38 88888.00 2021-11-10 00:03:51.411 314 14503.12 44.55 56042.35 88888.00 2021-11-10 00:03:51.911 314 14503.14 44.52 56042.28 88888.00 2021-11-10 00:03:52.411 314 14503.15 44.49 56042.17 88888.00 2021-11-10 00:03:52.911 314 14503.17 44.39 56042.05 88888.00 2021-11-10 00:03:53.411 314 14503.21 44.29 56042.06 88888.00 2021-11-10 00:03:53.911 314 14503.21 44.22 56042.01 88888.00 2021-11-10 00:03:54.411 314 14503.18 44.21 56041.98 88888.00 2021-11-10 00:03:54.911 314 14503.18 44.25 56041.77 88888.00 2021-11-10 00:03:55.411 314 14503.21 44.30 56041.63 88888.00 2021-11-10 00:03:55.911 314 14503.16 44.29 56041.63 88888.00 2021-11-10 00:03:56.411 314 14503.15 44.25 56041.59 88888.00 2021-11-10 00:03:56.911 314 14503.14 44.12 56041.45 88888.00 2021-11-10 00:03:57.411 314 14503.12 44.03 56041.36 88888.00 2021-11-10 00:03:57.911 314 14503.13 43.98 56041.30 88888.00 2021-11-10 00:03:58.411 314 14503.15 43.93 56041.25 88888.00 2021-11-10 00:03:58.911 314 14503.12 43.84 56041.15 88888.00 2021-11-10 00:03:59.411 314 14503.07 43.81 56041.09 88888.00 2021-11-10 00:03:59.911 314 14503.06 43.84 56040.99 88888.00 2021-11-10 00:04:00.411 314 14503.06 43.75 56040.85 88888.00 2021-11-10 00:04:00.911 314 14503.03 43.69 56040.89 88888.00 2021-11-10 00:04:01.411 314 14502.99 43.66 56040.84 88888.00 2021-11-10 00:04:01.911 314 14502.98 43.58 56040.74 88888.00 2021-11-10 00:04:02.411 314 14502.96 43.58 56040.75 88888.00 2021-11-10 00:04:02.911 314 14502.88 43.42 56040.62 88888.00 2021-11-10 00:04:03.411 314 14502.79 43.34 56040.56 88888.00 2021-11-10 00:04:03.911 314 14502.73 43.32 56040.55 88888.00 2021-11-10 00:04:04.411 314 14502.69 43.33 56040.51 88888.00 2021-11-10 00:04:04.911 314 14502.62 43.32 56040.46 88888.00 2021-11-10 00:04:05.411 314 14502.53 43.20 56040.46 88888.00 2021-11-10 00:04:05.911 314 14502.47 43.08 56040.43 88888.00 2021-11-10 00:04:06.411 314 14502.38 43.05 56040.39 88888.00 2021-11-10 00:04:06.911 314 14502.31 43.09 56040.38 88888.00 2021-11-10 00:04:07.412 314 14502.19 43.09 56040.37 88888.00 2021-11-10 00:04:07.912 314 14502.08 43.03 56040.36 88888.00 2021-11-10 00:04:08.412 314 14502.04 42.99 56040.39 88888.00 2021-11-10 00:04:08.912 314 14501.94 42.91 56040.48 88888.00 2021-11-10 00:04:09.412 314 14501.88 42.86 56040.56 88888.00 2021-11-10 00:04:09.912 314 14501.78 42.85 56040.53 88888.00 2021-11-10 00:04:10.412 314 14501.68 42.84 56040.49 88888.00 2021-11-10 00:04:10.912 314 14501.58 42.73 56040.60 88888.00 2021-11-10 00:04:11.412 314 14501.54 42.73 56040.73 88888.00 2021-11-10 00:04:11.912 314 14501.46 42.74 56040.69 88888.00 2021-11-10 00:04:12.412 314 14501.37 42.64 56040.68 88888.00 2021-11-10 00:04:12.912 314 14501.30 42.52 56040.70 88888.00 2021-11-10 00:04:13.412 314 14501.22 42.58 56040.76 88888.00 2021-11-10 00:04:13.912 314 14501.17 42.54 56040.84 88888.00 2021-11-10 00:04:14.412 314 14501.11 42.42 56040.94 88888.00 2021-11-10 00:04:14.912 314 14500.99 42.37 56040.95 88888.00 2021-11-10 00:04:15.412 314 14500.93 42.35 56040.95 88888.00 2021-11-10 00:04:15.912 314 14500.89 42.36 56040.95 88888.00 2021-11-10 00:04:16.412 314 14500.83 42.35 56040.95 88888.00 2021-11-10 00:04:17.412 314 14500.82 42.16 56041.14 88888.00 2021-11-10 00:04:17.912 314 14500.77 42.03 56041.18 88888.00 2021-11-10 00:04:18.412 314 14500.73 42.10 56041.22 88888.00 2021-11-10 00:04:18.912 314 14500.73 42.19 56041.24 88888.00 2021-11-10 00:04:19.412 314 14500.72 42.12 56041.25 88888.00 2021-11-10 00:04:19.912 314 14500.72 42.08 56041.32 88888.00 2021-11-10 00:04:20.412 314 14500.74 42.05 56041.41 88888.00 2021-11-10 00:04:20.912 314 14500.73 42.00 56041.49 88888.00 2021-11-10 00:04:21.412 314 14500.73 41.99 56041.50 88888.00 2021-11-10 00:04:21.912 314 14500.66 41.94 56041.51 88888.00 2021-11-10 00:04:22.412 314 14500.65 41.90 56041.59 88888.00 2021-11-10 00:04:22.912 314 14500.63 41.91 56041.63 88888.00 2021-11-10 00:04:23.412 314 14500.62 41.92 56041.62 88888.00 2021-11-10 00:04:23.912 314 14500.62 41.95 56041.68 88888.00 2021-11-10 00:04:24.412 314 14500.58 41.90 56041.78 88888.00 2021-11-10 00:04:24.912 314 14500.55 41.86 56041.84 88888.00 2021-11-10 00:04:25.412 314 14500.47 41.82 56041.86 88888.00 2021-11-10 00:04:25.912 314 14500.43 41.78 56041.87 88888.00 2021-11-10 00:04:26.412 314 14500.39 41.74 56041.88 88888.00 2021-11-10 00:04:26.912 314 14500.35 41.66 56041.90 88888.00 2021-11-10 00:04:27.412 314 14500.29 41.73 56041.95 88888.00 2021-11-10 00:04:27.912 314 14500.25 41.74 56042.01 88888.00 2021-11-10 00:04:28.412 314 14500.18 41.59 56042.04 88888.00 2021-11-10 00:04:28.912 314 14500.11 41.54 56042.04 88888.00 2021-11-10 00:04:29.412 314 14500.06 41.51 56042.08 88888.00 2021-11-10 00:04:29.912 314 14500.01 41.49 56042.10 88888.00 2021-11-10 00:04:30.412 314 14499.98 41.44 56042.11 88888.00 2021-11-10 00:04:30.912 314 14499.89 41.39 56042.19 88888.00 2021-11-10 00:04:31.412 314 14499.89 41.38 56042.34 88888.00 2021-11-10 00:04:31.912 314 14499.90 41.37 56042.44 88888.00 2021-11-10 00:04:32.412 314 14499.82 41.33 56042.46 88888.00 2021-11-10 00:04:32.912 314 14499.73 41.27 56042.51 88888.00 2021-11-10 00:04:33.412 314 14499.65 41.22 56042.59 88888.00 2021-11-10 00:04:33.912 314 14499.62 41.20 56042.59 88888.00 2021-11-10 00:04:34.412 314 14499.60 41.18 56042.68 88888.00 2021-11-10 00:04:34.912 314 14499.59 41.24 56042.77 88888.00 2021-11-10 00:04:35.412 314 14499.52 41.23 56042.90 88888.00 2021-11-10 00:04:35.912 314 14499.42 41.24 56043.10 88888.00 2021-11-10 00:04:36.412 314 14499.30 41.22 56043.24 88888.00 2021-11-10 00:04:36.912 314 14499.27 41.21 56043.33 88888.00 2021-11-10 00:04:37.412 314 14499.25 41.14 56043.38 88888.00 2021-11-10 00:04:37.912 314 14499.20 41.10 56043.46 88888.00 2021-11-10 00:04:38.412 314 14499.15 41.15 56043.52 88888.00 2021-11-10 00:04:38.912 314 14499.08 41.18 56043.61 88888.00 2021-11-10 00:04:39.412 314 14499.04 41.13 56043.81 88888.00 2021-11-10 00:04:39.912 314 14499.04 41.16 56043.94 88888.00 2021-11-10 00:04:40.412 314 14499.05 41.14 56044.08 88888.00 2021-11-10 00:04:40.912 314 14498.99 41.15 56044.21 88888.00 2021-11-10 00:04:41.412 314 14498.98 41.14 56044.37 88888.00 2021-11-10 00:04:41.912 314 14498.95 41.18 56044.51 88888.00 2021-11-10 00:04:42.412 314 14498.91 41.17 56044.67 88888.00 2021-11-10 00:04:42.912 314 14498.93 41.16 56044.74 88888.00 2021-11-10 00:04:43.412 314 14498.90 41.16 56044.88 88888.00 2021-11-10 00:04:43.912 314 14498.90 41.18 56045.02 88888.00 2021-11-10 00:04:44.412 314 14498.88 41.20 56045.21 88888.00 2021-11-10 00:04:44.912 314 14498.87 41.26 56045.35 88888.00 2021-11-10 00:04:45.412 314 14498.88 41.31 56045.48 88888.00 2021-11-10 00:04:45.912 314 14498.92 41.30 56045.64 88888.00 2021-11-10 00:04:46.412 314 14498.87 41.25 56045.81 88888.00 2021-11-10 00:04:46.912 314 14498.85 41.25 56045.87 88888.00 2021-11-10 00:04:47.412 314 14498.86 41.29 56046.04 88888.00 2021-11-10 00:04:47.912 314 14498.91 41.38 56046.15 88888.00 2021-11-10 00:04:48.412 314 14498.92 41.38 56046.24 88888.00 2021-11-10 00:04:48.912 314 14498.96 41.35 56046.46 88888.00 2021-11-10 00:04:49.412 314 14498.98 41.41 56046.60 88888.00 2021-11-10 00:04:49.912 314 14498.99 41.39 56046.75 88888.00 2021-11-10 00:04:50.412 314 14499.02 41.43 56046.90 88888.00 2021-11-10 00:04:50.912 314 14499.10 41.54 56046.97 88888.00 2021-11-10 00:04:51.412 314 14499.13 41.60 56047.04 88888.00 2021-11-10 00:04:51.912 314 14499.17 41.54 56047.21 88888.00 2021-11-10 00:04:52.413 314 14499.24 41.48 56047.41 88888.00 2021-11-10 00:04:52.913 314 14499.27 41.54 56047.46 88888.00 2021-11-10 00:04:53.413 314 14499.36 41.54 56047.51 88888.00 2021-11-10 00:04:53.913 314 14499.35 41.68 56047.61 88888.00 2021-11-10 00:04:54.413 314 14499.39 41.74 56047.72 88888.00 2021-11-10 00:04:54.913 314 14499.42 41.73 56047.92 88888.00 2021-11-10 00:04:55.413 314 14499.43 41.78 56048.09 88888.00 2021-11-10 00:04:55.913 314 14499.38 41.86 56048.21 88888.00 2021-11-10 00:04:56.413 314 14499.39 41.99 56048.33 88888.00 2021-11-10 00:04:56.913 314 14499.44 42.01 56048.45 88888.00 2021-11-10 00:04:57.413 314 14499.47 41.88 56048.54 88888.00 2021-11-10 00:04:57.913 314 14499.51 41.95 56048.66 88888.00 2021-11-10 00:04:58.413 314 14499.55 42.05 56048.76 88888.00 2021-11-10 00:04:58.913 314 14499.53 42.03 56048.86 88888.00 2021-11-10 00:04:59.413 314 14499.57 42.07 56048.98 88888.00 2021-11-10 00:04:59.913 314 14499.61 42.11 56049.03 88888.00 2021-11-10 00:05:00.413 314 14499.67 42.09 56049.14 88888.00 2021-11-10 00:05:00.913 314 14499.78 42.05 56049.27 88888.00 2021-11-10 00:05:01.413 314 14499.75 42.12 56049.39 88888.00 2021-11-10 00:05:01.913 314 14499.75 42.16 56049.45 88888.00 2021-11-10 00:05:02.413 314 14499.81 42.12 56049.52 88888.00 2021-11-10 00:05:02.913 314 14499.83 42.16 56049.60 88888.00 2021-11-10 00:05:03.413 314 14499.89 42.16 56049.68 88888.00 2021-11-10 00:05:03.913 314 14499.93 42.23 56049.75 88888.00 2021-11-10 00:05:04.413 314 14500.00 42.27 56049.87 88888.00 2021-11-10 00:05:04.913 314 14500.08 42.32 56050.02 88888.00 2021-11-10 00:05:05.413 314 14500.13 42.33 56050.20 88888.00 2021-11-10 00:05:05.913 314 14500.17 42.35 56050.22 88888.00 2021-11-10 00:05:06.413 314 14500.19 42.49 56050.18 88888.00 2021-11-10 00:05:06.913 314 14500.20 42.52 56050.18 88888.00 2021-11-10 00:05:07.413 314 14500.21 42.53 56050.30 88888.00 2021-11-10 00:05:07.913 314 14500.20 42.51 56050.44 88888.00 2021-11-10 00:05:08.913 314 14500.10 42.31 56050.69 88888.00 2021-11-10 00:05:09.413 314 14500.08 42.32 56050.72 88888.00 2021-11-10 00:05:09.913 314 14500.09 42.45 56050.73 88888.00 2021-11-10 00:05:10.413 314 14500.13 42.64 56050.77 88888.00 2021-11-10 00:05:10.913 314 14500.10 42.54 56050.78 88888.00 2021-11-10 00:05:11.413 314 14500.09 42.49 56050.79 88888.00 2021-11-10 00:05:11.913 314 14500.08 42.51 56050.89 88888.00 2021-11-10 00:05:12.413 314 14500.10 42.58 56050.95 88888.00 2021-11-10 00:05:12.913 314 14500.06 42.50 56050.99 88888.00 2021-11-10 00:05:13.413 314 14500.03 42.53 56051.08 88888.00 2021-11-10 00:05:13.913 314 14500.07 42.54 56051.15 88888.00 2021-11-10 00:05:14.413 314 14500.07 42.50 56051.12 88888.00 2021-11-10 00:05:14.913 314 14500.03 42.43 56051.11 88888.00 2021-11-10 00:05:15.413 314 14500.01 42.47 56051.20 88888.00 2021-11-10 00:05:15.913 314 14500.03 42.45 56051.30 88888.00 2021-11-10 00:05:16.413 314 14500.04 42.41 56051.28 88888.00 2021-11-10 00:05:16.913 314 14500.02 42.40 56051.30 88888.00 2021-11-10 00:05:17.413 314 14500.04 42.47 56051.38 88888.00 2021-11-10 00:05:17.913 314 14500.08 42.41 56051.36 88888.00 2021-11-10 00:05:18.913 314 14500.04 42.44 56051.48 88888.00 2021-11-10 00:05:19.413 314 14500.09 42.42 56051.54 88888.00 2021-11-10 00:05:19.913 314 14500.07 42.40 56051.54 88888.00 2021-11-10 00:05:20.413 314 14500.07 42.34 56051.58 88888.00 2021-11-10 00:05:20.913 314 14500.12 42.36 56051.57 88888.00 2021-11-10 00:05:21.413 314 14500.13 42.37 56051.51 88888.00 2021-11-10 00:05:21.913 314 14500.16 42.40 56051.57 88888.00 2021-11-10 00:05:22.413 314 14500.16 42.41 56051.71 88888.00 2021-11-10 00:05:22.913 314 14500.20 42.41 56051.71 88888.00 2021-11-10 00:05:23.413 314 14500.22 42.36 56051.70 88888.00 2021-11-10 00:05:23.913 314 14500.28 42.32 56051.75 88888.00 2021-11-10 00:05:24.413 314 14500.32 42.35 56051.80 88888.00 2021-11-10 00:05:24.913 314 14500.41 42.53 56051.75 88888.00 2021-11-10 00:05:25.413 314 14500.46 42.43 56051.75 88888.00 2021-11-10 00:05:25.913 314 14500.49 42.47 56051.76 88888.00 2021-11-10 00:05:26.413 314 14500.56 42.41 56051.75 88888.00 2021-11-10 00:05:26.913 314 14500.58 42.41 56051.80 88888.00 2021-11-10 00:05:27.413 314 14500.64 42.51 56051.90 88888.00 2021-11-10 00:05:27.913 314 14500.64 42.53 56051.95 88888.00 2021-11-10 00:05:28.404 314 14500.66 42.62 56051.96 88888.00 2021-11-10 00:05:28.904 314 14500.69 42.45 56051.96 88888.00 2021-11-10 00:05:29.404 314 14500.67 42.26 56052.09 88888.00 2021-11-10 00:05:29.904 314 14500.73 42.23 56052.04 88888.00 2021-11-10 00:05:30.404 314 14500.75 42.40 56052.02 88888.00 2021-11-10 00:05:30.904 314 14500.80 42.42 56052.17 88888.00 2021-11-10 00:05:31.404 314 14500.81 42.34 56052.19 88888.00 2021-11-10 00:05:31.904 314 14500.84 42.27 56052.18 88888.00 2021-11-10 00:05:32.404 314 14500.87 42.27 56052.23 88888.00 2021-11-10 00:05:32.904 314 14500.90 42.24 56052.31 88888.00 2021-11-10 00:05:33.404 314 14500.94 42.25 56052.30 88888.00 2021-11-10 00:05:33.904 314 14501.00 42.35 56052.27 88888.00 2021-11-10 00:05:34.404 314 14501.04 42.35 56052.35 88888.00 2021-11-10 00:05:34.904 314 14501.11 42.25 56052.36 88888.00 2021-11-10 00:05:35.404 314 14501.15 42.24 56052.36 88888.00 2021-11-10 00:05:35.904 314 14501.20 42.26 56052.47 88888.00 2021-11-10 00:05:36.904 314 14501.17 42.30 56052.51 88888.00 2021-11-10 00:05:37.404 314 14501.24 42.36 56052.55 88888.00 2021-11-10 00:05:37.904 314 14501.30 42.36 56052.64 88888.00 2021-11-10 00:05:38.904 314 14501.40 42.36 56052.67 88888.00 2021-11-10 00:05:39.404 314 14501.42 42.28 56052.77 88888.00 2021-11-10 00:05:39.904 314 14501.43 42.31 56052.89 88888.00 2021-11-10 00:05:40.404 314 14501.45 42.27 56052.86 88888.00 2021-11-10 00:05:40.904 314 14501.47 42.27 56052.89 88888.00 2021-11-10 00:05:41.404 314 14501.52 42.26 56052.96 88888.00 2021-11-10 00:05:41.904 314 14501.58 42.19 56052.98 88888.00 2021-11-10 00:05:42.404 314 14501.65 42.18 56053.01 88888.00 2021-11-10 00:05:42.904 314 14501.69 42.20 56053.10 88888.00 2021-11-10 00:05:43.404 314 14501.73 42.20 56053.17 88888.00 2021-11-10 00:05:43.904 314 14501.79 42.30 56053.11 88888.00 2021-11-10 00:05:44.404 314 14501.86 42.31 56053.21 88888.00 2021-11-10 00:05:44.904 314 14501.95 42.33 56053.41 88888.00 2021-11-10 00:05:45.404 314 14502.03 42.28 56053.42 88888.00 2021-11-10 00:05:45.904 314 14502.10 42.32 56053.41 88888.00 2021-11-10 00:05:46.904 314 14502.19 42.41 56053.52 88888.00 2021-11-10 00:05:47.404 314 14502.23 42.36 56053.58 88888.00 2021-11-10 00:05:47.904 314 14502.28 42.40 56053.68 88888.00 2021-11-10 00:05:48.404 314 14502.31 42.42 56053.70 88888.00 2021-11-10 00:05:48.904 314 14502.32 42.37 56053.68 88888.00 2021-11-10 00:05:49.404 314 14502.31 42.32 56053.80 88888.00 2021-11-10 00:05:49.904 314 14502.28 42.37 56053.92 88888.00 2021-11-10 00:05:50.404 314 14502.30 42.40 56053.98 88888.00 2021-11-10 00:05:50.904 314 14502.34 42.44 56054.09 88888.00 2021-11-10 00:05:51.404 314 14502.34 42.40 56054.17 88888.00 2021-11-10 00:05:51.904 314 14502.42 42.43 56054.13 88888.00 2021-11-10 00:05:52.404 314 14502.42 42.50 56054.14 88888.00 2021-11-10 00:05:52.904 314 14502.44 42.41 56054.19 88888.00 2021-11-10 00:05:53.404 314 14502.43 42.45 56054.23 88888.00 2021-11-10 00:05:53.904 314 14502.43 42.50 56054.34 88888.00 2021-11-10 00:05:54.404 314 14502.48 42.45 56054.39 88888.00 2021-11-10 00:05:54.904 314 14502.52 42.56 56054.39 88888.00 2021-11-10 00:05:55.404 314 14502.54 42.64 56054.51 88888.00 2021-11-10 00:05:55.904 314 14502.59 42.64 56054.55 88888.00 2021-11-10 00:05:56.404 314 14502.64 42.73 56054.66 88888.00 2021-11-10 00:05:56.904 314 14502.70 42.76 56054.75 88888.00 2021-11-10 00:05:57.404 314 14502.77 42.82 56054.80 88888.00 2021-11-10 00:05:57.904 314 14502.85 42.79 56054.91 88888.00 2021-11-10 00:05:58.404 314 14502.95 42.82 56054.96 88888.00 2021-11-10 00:05:58.904 314 14503.04 42.88 56055.05 88888.00 2021-11-10 00:05:59.404 314 14503.13 42.90 56055.13 88888.00 2021-11-10 00:05:59.904 314 14503.23 42.93 56055.15 88888.00 2021-11-10 00:06:00.404 314 14503.31 42.95 56055.21 88888.00 2021-11-10 00:06:00.904 314 14503.35 42.93 56055.31 88888.00 2021-11-10 00:06:01.404 314 14503.41 42.95 56055.40 88888.00 2021-11-10 00:06:01.904 314 14503.47 43.04 56055.57 88888.00 2021-11-10 00:06:02.404 314 14503.54 43.09 56055.63 88888.00 2021-11-10 00:06:02.904 314 14503.65 43.17 56055.68 88888.00 2021-11-10 00:06:03.404 314 14503.73 43.19 56055.85 88888.00 2021-11-10 00:06:03.904 314 14503.79 43.12 56055.95 88888.00 2021-11-10 00:06:04.404 314 14503.84 43.11 56056.06 88888.00 2021-11-10 00:06:04.904 314 14503.93 43.12 56056.10 88888.00 2021-11-10 00:06:05.404 314 14504.02 43.19 56056.18 88888.00 2021-11-10 00:06:05.904 314 14504.08 43.25 56056.29 88888.00 2021-11-10 00:06:06.404 314 14504.10 43.26 56056.26 88888.00 2021-11-10 00:06:06.904 314 14504.17 43.29 56056.44 88888.00 2021-11-10 00:06:07.404 314 14504.23 43.28 56056.54 88888.00 2021-11-10 00:06:07.904 314 14504.31 43.33 56056.61 88888.00 2021-11-10 00:06:08.404 314 14504.35 43.41 56056.69 88888.00 2021-11-10 00:06:08.904 314 14504.42 43.44 56056.67 88888.00 2021-11-10 00:06:09.404 314 14504.49 43.47 56056.77 88888.00 2021-11-10 00:06:09.904 314 14504.53 43.44 56056.77 88888.00 2021-11-10 00:06:10.404 314 14504.57 43.52 56056.87 88888.00 2021-11-10 00:06:10.904 314 14504.63 43.60 56056.96 88888.00 2021-11-10 00:06:11.404 314 14504.67 43.57 56057.01 88888.00 2021-11-10 00:06:11.904 314 14504.74 43.54 56057.09 88888.00 2021-11-10 00:06:12.404 314 14504.81 43.55 56057.14 88888.00 2021-11-10 00:06:12.904 314 14504.85 43.66 56057.25 88888.00 2021-11-10 00:06:13.404 314 14504.88 43.72 56057.21 88888.00 2021-11-10 00:06:13.904 314 14504.95 43.74 56057.23 88888.00 2021-11-10 00:06:14.404 314 14505.02 43.81 56057.29 88888.00 2021-11-10 00:06:14.904 314 14505.09 43.84 56057.37 88888.00 2021-11-10 00:06:15.404 314 14505.13 43.85 56057.45 88888.00 2021-11-10 00:06:15.904 314 14505.21 43.93 56057.47 88888.00 2021-11-10 00:06:16.404 314 14505.26 44.00 56057.55 88888.00 2021-11-10 00:06:16.905 314 14505.32 43.94 56057.60 88888.00 2021-11-10 00:06:17.405 314 14505.42 43.97 56057.65 88888.00 2021-11-10 00:06:17.905 314 14505.54 44.00 56057.74 88888.00 2021-11-10 00:06:18.405 314 14505.62 44.02 56057.72 88888.00 2021-11-10 00:06:18.905 314 14505.70 44.03 56057.83 88888.00 2021-11-10 00:06:19.405 314 14505.78 44.05 56057.85 88888.00 2021-11-10 00:06:20.405 314 14505.92 44.08 56058.04 88888.00 2021-11-10 00:06:20.905 314 14505.98 44.05 56058.08 88888.00 2021-11-10 00:06:21.405 314 14506.06 44.05 56058.17 88888.00 2021-11-10 00:06:21.905 314 14506.18 44.15 56058.17 88888.00 2021-11-10 00:06:22.405 314 14506.21 44.17 56058.20 88888.00 2021-11-10 00:06:22.905 314 14506.28 44.17 56058.26 88888.00 2021-11-10 00:06:23.405 314 14506.32 44.23 56058.24 88888.00 2021-11-10 00:06:23.905 314 14506.38 44.31 56058.36 88888.00 2021-11-10 00:06:24.405 314 14506.50 44.28 56058.38 88888.00 2021-11-10 00:06:24.905 314 14506.55 44.22 56058.38 88888.00 2021-11-10 00:06:25.405 314 14506.55 44.17 56058.50 88888.00 2021-11-10 00:06:25.905 314 14506.56 44.18 56058.43 88888.00 2021-11-10 00:06:26.405 314 14506.57 44.27 56058.40 88888.00 2021-11-10 00:06:26.905 314 14506.64 44.34 56058.51 88888.00 2021-11-10 00:06:27.405 314 14506.66 44.35 56058.60 88888.00 2021-11-10 00:06:27.905 314 14506.75 44.37 56058.55 88888.00 2021-11-10 00:06:28.405 314 14506.76 44.42 56058.54 88888.00 2021-11-10 00:06:28.905 314 14506.79 44.36 56058.50 88888.00 2021-11-10 00:06:29.405 314 14506.81 44.47 56058.50 88888.00 2021-11-10 00:06:29.905 314 14506.87 44.64 56058.48 88888.00 2021-11-10 00:06:30.405 314 14506.90 44.59 56058.39 88888.00 2021-11-10 00:06:30.905 314 14506.96 44.43 56058.45 88888.00 2021-11-10 00:06:31.405 314 14506.99 44.39 56058.54 88888.00 2021-11-10 00:06:31.905 314 14507.04 44.45 56058.56 88888.00 2021-11-10 00:06:32.405 314 14507.09 44.60 56058.56 88888.00 2021-11-10 00:06:32.905 314 14507.12 44.56 56058.69 88888.00 2021-11-10 00:06:33.405 314 14507.12 44.54 56058.63 88888.00 2021-11-10 00:06:33.905 314 14507.11 44.52 56058.52 88888.00 2021-11-10 00:06:34.405 314 14507.11 44.48 56058.54 88888.00 2021-11-10 00:06:34.905 314 14507.13 44.39 56058.55 88888.00 2021-11-10 00:06:35.405 314 14507.17 44.44 56058.51 88888.00 2021-11-10 00:06:35.905 314 14507.20 44.53 56058.55 88888.00 2021-11-10 00:06:36.405 314 14507.20 44.45 56058.55 88888.00 2021-11-10 00:06:36.905 314 14507.20 44.36 56058.50 88888.00 2021-11-10 00:06:37.405 314 14507.20 44.37 56058.45 88888.00 2021-11-10 00:06:37.905 314 14507.25 44.37 56058.51 88888.00 2021-11-10 00:06:38.405 314 14507.29 44.29 56058.48 88888.00 2021-11-10 00:06:38.905 314 14507.30 44.37 56058.41 88888.00 2021-11-10 00:06:39.405 314 14507.33 44.42 56058.47 88888.00 2021-11-10 00:06:39.905 314 14507.32 44.43 56058.52 88888.00 2021-11-10 00:06:40.405 314 14507.32 44.46 56058.49 88888.00 2021-11-10 00:06:40.905 314 14507.31 44.45 56058.42 88888.00 2021-11-10 00:06:41.405 314 14507.32 44.43 56058.48 88888.00 2021-11-10 00:06:41.905 314 14507.31 44.40 56058.55 88888.00 2021-11-10 00:06:42.405 314 14507.34 44.40 56058.46 88888.00 2021-11-10 00:06:42.905 314 14507.36 44.44 56058.39 88888.00 2021-11-10 00:06:43.405 314 14507.37 44.49 56058.41 88888.00 2021-11-10 00:06:43.905 314 14507.42 44.55 56058.47 88888.00 2021-11-10 00:06:44.405 314 14507.42 44.49 56058.47 88888.00 2021-11-10 00:06:44.905 314 14507.40 44.53 56058.46 88888.00 2021-11-10 00:06:45.405 314 14507.42 44.49 56058.58 88888.00 2021-11-10 00:06:45.905 314 14507.50 44.53 56058.54 88888.00 2021-11-10 00:06:46.405 314 14507.57 44.65 56058.48 88888.00 2021-11-10 00:06:46.905 314 14507.59 44.66 56058.50 88888.00 2021-11-10 00:06:47.405 314 14507.63 44.64 56058.54 88888.00 2021-11-10 00:06:47.905 314 14507.63 44.65 56058.52 88888.00 2021-11-10 00:06:48.405 314 14507.64 44.63 56058.47 88888.00 2021-11-10 00:06:48.905 314 14507.65 44.62 56058.50 88888.00 2021-11-10 00:06:49.405 314 14507.65 44.63 56058.61 88888.00 2021-11-10 00:06:49.905 314 14507.65 44.70 56058.61 88888.00 2021-11-10 00:06:50.405 314 14507.65 44.69 56058.54 88888.00 2021-11-10 00:06:50.905 314 14507.62 44.72 56058.51 88888.00 2021-11-10 00:06:51.405 314 14507.60 44.72 56058.61 88888.00 2021-11-10 00:06:51.905 314 14507.68 44.80 56058.59 88888.00 2021-11-10 00:06:52.405 314 14507.71 44.85 56058.52 88888.00 2021-11-10 00:06:52.905 314 14507.76 44.80 56058.48 88888.00 2021-11-10 00:06:53.405 314 14507.76 44.76 56058.48 88888.00 2021-11-10 00:06:53.905 314 14507.79 44.80 56058.55 88888.00 2021-11-10 00:06:54.405 314 14507.82 44.85 56058.51 88888.00 2021-11-10 00:06:54.905 314 14507.86 44.88 56058.46 88888.00 2021-11-10 00:06:55.406 314 14507.91 44.89 56058.41 88888.00 2021-11-10 00:06:55.906 314 14507.91 44.86 56058.41 88888.00 2021-11-10 00:06:56.406 314 14507.96 44.82 56058.37 88888.00 2021-11-10 00:06:56.906 314 14507.99 44.99 56058.36 88888.00 2021-11-10 00:06:57.406 314 14507.97 44.96 56058.31 88888.00 2021-11-10 00:06:57.906 314 14507.95 44.95 56058.28 88888.00 2021-11-10 00:06:58.406 314 14507.96 44.95 56058.24 88888.00 2021-11-10 00:06:58.906 314 14507.95 44.90 56058.19 88888.00 2021-11-10 00:06:59.406 314 14507.97 44.86 56058.20 88888.00 2021-11-10 00:06:59.906 314 14507.94 44.77 56058.26 88888.00 2021-11-10 00:07:00.406 314 14507.94 44.71 56058.21 88888.00 2021-11-10 00:07:00.906 314 14507.95 44.71 56058.18 88888.00 2021-11-10 00:07:01.406 314 14507.96 44.73 56058.11 88888.00 2021-11-10 00:07:01.906 314 14507.98 44.69 56058.08 88888.00 2021-11-10 00:07:02.406 314 14507.97 44.68 56058.11 88888.00 2021-11-10 00:07:02.906 314 14507.96 44.70 56058.12 88888.00 2021-11-10 00:07:03.406 314 14507.95 44.71 56058.13 88888.00 2021-11-10 00:07:03.906 314 14507.97 44.80 56058.09 88888.00 2021-11-10 00:07:04.406 314 14507.92 44.70 56058.09 88888.00 2021-11-10 00:07:04.906 314 14507.89 44.62 56058.03 88888.00 2021-11-10 00:07:05.406 314 14507.89 44.52 56057.95 88888.00 2021-11-10 00:07:05.906 314 14507.88 44.51 56057.84 88888.00 2021-11-10 00:07:06.406 314 14507.88 44.51 56057.83 88888.00 2021-11-10 00:07:06.906 314 14507.87 44.56 56057.86 88888.00 2021-11-10 00:07:07.406 314 14507.90 44.55 56057.89 88888.00 2021-11-10 00:07:07.906 314 14507.94 44.49 56057.96 88888.00 2021-11-10 00:07:08.406 314 14507.97 44.46 56057.95 88888.00 2021-11-10 00:07:08.906 314 14507.99 44.46 56057.86 88888.00 2021-11-10 00:07:09.406 314 14507.96 44.42 56057.82 88888.00 2021-11-10 00:07:09.906 314 14507.92 44.39 56057.84 88888.00 2021-11-10 00:07:10.406 314 14507.96 44.38 56057.72 88888.00 2021-11-10 00:07:10.906 314 14507.96 44.32 56057.65 88888.00 2021-11-10 00:07:11.406 314 14507.99 44.34 56057.66 88888.00 2021-11-10 00:07:11.906 314 14508.04 44.32 56057.76 88888.00 2021-11-10 00:07:12.406 314 14508.09 44.30 56057.79 88888.00 2021-11-10 00:07:12.906 314 14508.10 44.36 56057.75 88888.00 2021-11-10 00:07:13.406 314 14508.11 44.36 56057.76 88888.00 2021-11-10 00:07:13.906 314 14508.17 44.39 56057.77 88888.00 2021-11-10 00:07:14.406 314 14508.23 44.31 56057.72 88888.00 2021-11-10 00:07:14.906 314 14508.27 44.26 56057.67 88888.00 2021-11-10 00:07:15.406 314 14508.32 44.19 56057.64 88888.00 2021-11-10 00:07:15.906 314 14508.31 44.20 56057.62 88888.00 2021-11-10 00:07:16.406 314 14508.36 44.26 56057.60 88888.00 2021-11-10 00:07:16.906 314 14508.43 44.23 56057.57 88888.00 2021-11-10 00:07:17.406 314 14508.52 44.26 56057.55 88888.00 2021-11-10 00:07:17.906 314 14508.50 44.22 56057.57 88888.00 2021-11-10 00:07:18.406 314 14508.54 44.21 56057.63 88888.00 2021-11-10 00:07:18.906 314 14508.63 44.17 56057.60 88888.00 2021-11-10 00:07:19.406 314 14508.74 44.14 56057.52 88888.00 2021-11-10 00:07:19.906 314 14508.78 44.13 56057.56 88888.00 2021-11-10 00:07:20.406 314 14508.76 44.05 56057.52 88888.00 2021-11-10 00:07:20.906 314 14508.73 44.06 56057.48 88888.00 2021-11-10 00:07:21.906 314 14508.81 43.95 56057.43 88888.00 2021-11-10 00:07:22.406 314 14508.92 44.00 56057.30 88888.00 2021-11-10 00:07:22.906 314 14509.00 44.01 56057.30 88888.00 2021-11-10 00:07:23.406 314 14509.01 44.09 56057.36 88888.00 2021-11-10 00:07:23.906 314 14509.03 44.02 56057.37 88888.00 2021-11-10 00:07:24.406 314 14509.06 44.02 56057.41 88888.00 2021-11-10 00:07:24.906 314 14509.07 44.02 56057.45 88888.00 2021-11-10 00:07:25.406 314 14509.09 43.98 56057.36 88888.00 2021-11-10 00:07:25.906 314 14509.16 43.96 56057.24 88888.00 2021-11-10 00:07:26.406 314 14509.17 43.93 56057.19 88888.00 2021-11-10 00:07:26.906 314 14509.19 43.89 56057.24 88888.00 2021-11-10 00:07:27.406 314 14509.19 43.92 56057.24 88888.00 2021-11-10 00:07:27.906 314 14509.21 43.89 56057.24 88888.00 2021-11-10 00:07:28.406 314 14509.22 43.86 56057.19 88888.00 2021-11-10 00:07:28.906 314 14509.27 43.91 56057.16 88888.00 2021-11-10 00:07:29.406 314 14509.27 43.92 56057.13 88888.00 2021-11-10 00:07:29.906 314 14509.29 43.96 56057.14 88888.00 2021-11-10 00:07:30.406 314 14509.30 43.96 56057.17 88888.00 2021-11-10 00:07:30.906 314 14509.31 43.95 56057.17 88888.00 2021-11-10 00:07:31.906 314 14509.30 43.80 56057.10 88888.00 2021-11-10 00:07:32.406 314 14509.32 43.80 56057.11 88888.00 2021-11-10 00:07:32.906 314 14509.32 43.77 56057.11 88888.00 2021-11-10 00:07:33.406 314 14509.31 43.68 56057.11 88888.00 2021-11-10 00:07:33.906 314 14509.34 43.76 56057.08 88888.00 2021-11-10 00:07:34.406 314 14509.35 43.80 56057.04 88888.00 2021-11-10 00:07:34.906 314 14509.34 43.80 56057.06 88888.00 2021-11-10 00:07:35.406 314 14509.35 43.78 56057.04 88888.00 2021-11-10 00:07:35.906 314 14509.35 43.72 56057.04 88888.00 2021-11-10 00:07:36.406 314 14509.36 43.76 56057.00 88888.00 2021-11-10 00:07:36.907 314 14509.36 43.74 56057.02 88888.00 2021-11-10 00:07:37.407 314 14509.32 43.76 56057.06 88888.00 2021-11-10 00:07:37.907 314 14509.32 43.75 56057.07 88888.00 2021-11-10 00:07:38.407 314 14509.30 43.77 56057.08 88888.00 2021-11-10 00:07:38.907 314 14509.30 43.75 56057.06 88888.00 2021-11-10 00:07:39.407 314 14509.28 43.76 56056.97 88888.00 2021-11-10 00:07:39.907 314 14509.27 43.76 56057.04 88888.00 2021-11-10 00:07:40.407 314 14509.21 43.85 56057.07 88888.00 2021-11-10 00:07:40.907 314 14509.20 43.87 56057.13 88888.00 2021-11-10 00:07:41.407 314 14509.17 43.81 56057.15 88888.00 2021-11-10 00:07:41.907 314 14509.10 43.81 56057.10 88888.00 2021-11-10 00:07:42.407 314 14509.08 43.88 56057.06 88888.00 2021-11-10 00:07:42.907 314 14509.04 43.92 56057.02 88888.00 2021-11-10 00:07:43.407 314 14509.03 43.84 56056.99 88888.00 2021-11-10 00:07:43.907 314 14508.96 43.80 56057.01 88888.00 2021-11-10 00:07:44.407 314 14508.98 43.77 56056.99 88888.00 2021-11-10 00:07:44.907 314 14508.97 43.81 56056.95 88888.00 2021-11-10 00:07:45.407 314 14508.93 43.85 56056.91 88888.00 2021-11-10 00:07:45.907 314 14508.87 43.83 56056.91 88888.00 2021-11-10 00:07:46.407 314 14508.84 43.91 56056.98 88888.00 2021-11-10 00:07:46.907 314 14508.80 43.92 56057.01 88888.00 2021-11-10 00:07:47.407 314 14508.75 43.85 56056.97 88888.00 2021-11-10 00:07:47.907 314 14508.72 43.81 56056.92 88888.00 2021-11-10 00:07:48.407 314 14508.66 43.81 56056.95 88888.00 2021-11-10 00:07:48.907 314 14508.65 43.83 56056.90 88888.00 2021-11-10 00:07:49.907 314 14508.53 43.71 56056.95 88888.00 2021-11-10 00:07:50.407 314 14508.52 43.71 56056.99 88888.00 2021-11-10 00:07:50.907 314 14508.50 43.77 56056.99 88888.00 2021-11-10 00:07:51.407 314 14508.51 43.79 56056.93 88888.00 2021-11-10 00:07:51.907 314 14508.50 43.79 56056.88 88888.00 2021-11-10 00:07:52.407 314 14508.47 43.78 56056.83 88888.00 2021-11-10 00:07:52.907 314 14508.51 43.76 56056.76 88888.00 2021-11-10 00:07:53.407 314 14508.53 43.72 56056.76 88888.00 2021-11-10 00:07:53.907 314 14508.53 43.72 56056.78 88888.00 2021-11-10 00:07:54.407 314 14508.56 43.74 56056.74 88888.00 2021-11-10 00:07:54.907 314 14508.59 43.76 56056.72 88888.00 2021-11-10 00:07:55.407 314 14508.64 43.85 56056.70 88888.00 2021-11-10 00:07:55.907 314 14508.63 43.78 56056.71 88888.00 2021-11-10 00:07:56.407 314 14508.67 43.75 56056.72 88888.00 2021-11-10 00:07:56.907 314 14508.73 43.72 56056.65 88888.00 2021-11-10 00:07:57.407 314 14508.78 43.67 56056.62 88888.00 2021-11-10 00:07:57.907 314 14508.82 43.64 56056.61 88888.00 2021-11-10 00:07:58.407 314 14508.85 43.61 56056.52 88888.00 2021-11-10 00:07:58.907 314 14508.89 43.57 56056.50 88888.00 2021-11-10 00:07:59.907 314 14509.00 43.55 56056.49 88888.00 2021-11-10 00:08:00.407 314 14509.07 43.58 56056.48 88888.00 2021-11-10 00:08:00.907 314 14509.10 43.59 56056.43 88888.00 2021-11-10 00:08:01.407 314 14509.16 43.55 56056.36 88888.00 2021-11-10 00:08:01.907 314 14509.19 43.55 56056.40 88888.00 2021-11-10 00:08:02.407 314 14509.27 43.62 56056.33 88888.00 2021-11-10 00:08:02.907 314 14509.32 43.60 56056.30 88888.00 2021-11-10 00:08:03.407 314 14509.37 43.57 56056.31 88888.00 2021-11-10 00:08:03.907 314 14509.40 43.57 56056.22 88888.00 2021-11-10 00:08:04.407 314 14509.44 43.60 56056.22 88888.00 2021-11-10 00:08:04.907 314 14509.52 43.62 56056.35 88888.00 2021-11-10 00:08:05.407 314 14509.53 43.61 56056.24 88888.00 2021-11-10 00:08:05.907 314 14509.57 43.63 56056.13 88888.00 2021-11-10 00:08:06.407 314 14509.59 43.61 56056.11 88888.00 2021-11-10 00:08:06.907 314 14509.62 43.59 56056.06 88888.00 2021-11-10 00:08:07.407 314 14509.68 43.61 56056.13 88888.00 2021-11-10 00:08:07.907 314 14509.72 43.55 56056.08 88888.00 2021-11-10 00:08:08.407 314 14509.76 43.55 56055.98 88888.00 2021-11-10 00:08:08.907 314 14509.82 43.59 56055.96 88888.00 2021-11-10 00:08:09.407 314 14509.87 43.50 56055.93 88888.00 2021-11-10 00:08:09.907 314 14509.89 43.46 56055.98 88888.00 2021-11-10 00:08:10.407 314 14509.93 43.52 56055.93 88888.00 2021-11-10 00:08:10.907 314 14509.92 43.59 56055.88 88888.00 2021-11-10 00:08:11.407 314 14509.93 43.61 56055.88 88888.00 2021-11-10 00:08:11.907 314 14509.98 43.51 56055.86 88888.00 2021-11-10 00:08:12.407 314 14510.00 43.50 56055.85 88888.00 2021-11-10 00:08:12.907 314 14510.00 43.55 56055.87 88888.00 2021-11-10 00:08:13.407 314 14510.02 43.58 56055.96 88888.00 2021-11-10 00:08:13.907 314 14510.12 43.67 56055.92 88888.00 2021-11-10 00:08:14.407 314 14510.18 43.62 56055.88 88888.00 2021-11-10 00:08:14.907 314 14510.21 43.57 56055.87 88888.00 2021-11-10 00:08:15.407 314 14510.27 43.63 56055.96 88888.00 2021-11-10 00:08:15.907 314 14510.32 43.72 56055.89 88888.00 2021-11-10 00:08:16.407 314 14510.39 43.68 56055.85 88888.00 2021-11-10 00:08:16.907 314 14510.41 43.69 56055.85 88888.00 2021-11-10 00:08:17.407 314 14510.43 43.75 56055.85 88888.00 2021-11-10 00:08:17.907 314 14510.50 43.60 56055.79 88888.00 2021-11-10 00:08:18.407 314 14510.56 43.63 56055.77 88888.00 2021-11-10 00:08:18.907 314 14510.65 43.69 56055.78 88888.00 2021-11-10 00:08:19.407 314 14510.70 43.63 56055.78 88888.00 2021-11-10 00:08:19.908 314 14510.74 43.64 56055.69 88888.00 2021-11-10 00:08:20.408 314 14510.84 43.66 56055.59 88888.00 2021-11-10 00:08:20.908 314 14510.94 43.69 56055.56 88888.00 2021-11-10 00:08:21.408 314 14511.02 43.87 56055.55 88888.00 2021-11-10 00:08:21.908 314 14511.12 43.78 56055.60 88888.00 2021-11-10 00:08:22.408 314 14511.20 43.74 56055.59 88888.00 2021-11-10 00:08:22.908 314 14511.30 43.78 56055.48 88888.00 2021-11-10 00:08:23.408 314 14511.42 43.87 56055.39 88888.00 2021-11-10 00:08:23.908 314 14511.56 43.83 56055.31 88888.00 2021-11-10 00:08:24.408 314 14511.66 43.83 56055.23 88888.00 2021-11-10 00:08:24.908 314 14511.72 43.78 56055.20 88888.00 2021-11-10 00:08:25.408 314 14511.78 43.75 56055.17 88888.00 2021-11-10 00:08:25.908 314 14511.88 43.68 56055.13 88888.00 2021-11-10 00:08:26.408 314 14511.93 43.63 56055.10 88888.00 2021-11-10 00:08:26.908 314 14511.96 43.69 56055.01 88888.00 2021-11-10 00:08:27.408 314 14512.03 43.72 56054.94 88888.00 2021-11-10 00:08:27.908 314 14512.04 43.64 56054.93 88888.00 2021-11-10 00:08:28.408 314 14512.05 43.68 56054.89 88888.00 2021-11-10 00:08:28.908 314 14512.08 43.68 56054.80 88888.00 2021-11-10 00:08:29.408 314 14512.06 43.64 56054.72 88888.00 2021-11-10 00:08:29.908 314 14512.05 43.68 56054.65 88888.00 2021-11-10 00:08:30.408 314 14512.09 43.69 56054.57 88888.00 2021-11-10 00:08:30.908 314 14512.10 43.66 56054.54 88888.00 2021-11-10 00:08:31.408 314 14512.07 43.67 56054.51 88888.00 2021-11-10 00:08:31.908 314 14512.08 43.63 56054.44 88888.00 2021-11-10 00:08:32.408 314 14512.04 43.58 56054.44 88888.00 2021-11-10 00:08:33.408 314 14512.05 43.55 56054.43 88888.00 2021-11-10 00:08:33.908 314 14512.05 43.52 56054.37 88888.00 2021-11-10 00:08:34.408 314 14512.03 43.49 56054.40 88888.00 2021-11-10 00:08:34.908 314 14511.99 43.42 56054.36 88888.00 2021-11-10 00:08:35.408 314 14512.00 43.44 56054.23 88888.00 2021-11-10 00:08:35.908 314 14512.06 43.45 56054.19 88888.00 2021-11-10 00:08:36.408 314 14512.08 43.49 56054.15 88888.00 2021-11-10 00:08:36.908 314 14512.05 43.58 56054.13 88888.00 2021-11-10 00:08:37.408 314 14512.09 43.52 56054.06 88888.00 2021-11-10 00:08:37.908 314 14512.15 43.50 56053.99 88888.00 2021-11-10 00:08:38.408 314 14512.19 43.39 56053.89 88888.00 2021-11-10 00:08:38.908 314 14512.23 43.37 56053.86 88888.00 2021-11-10 00:08:39.408 314 14512.26 43.47 56053.82 88888.00 2021-11-10 00:08:39.908 314 14512.26 43.52 56053.83 88888.00 2021-11-10 00:08:40.408 314 14512.28 43.52 56053.80 88888.00 2021-11-10 00:08:40.908 314 14512.33 43.62 56053.70 88888.00 2021-11-10 00:08:41.408 314 14512.33 43.55 56053.61 88888.00 2021-11-10 00:08:41.908 314 14512.34 43.53 56053.61 88888.00 2021-11-10 00:08:42.408 314 14512.37 43.68 56053.64 88888.00 2021-11-10 00:08:43.408 314 14512.43 43.39 56053.52 88888.00 2021-11-10 00:08:43.908 314 14512.45 43.35 56053.41 88888.00 2021-11-10 00:08:44.408 314 14512.45 43.34 56053.26 88888.00 2021-11-10 00:08:44.908 314 14512.45 43.36 56053.17 88888.00 2021-11-10 00:08:45.408 314 14512.49 43.32 56053.13 88888.00 2021-11-10 00:08:45.908 314 14512.51 43.29 56053.03 88888.00 2021-11-10 00:08:46.408 314 14512.51 43.21 56052.98 88888.00 2021-11-10 00:08:46.908 314 14512.55 43.15 56052.92 88888.00 2021-11-10 00:08:47.408 314 14512.53 43.17 56052.82 88888.00 2021-11-10 00:08:47.908 314 14512.46 43.17 56052.75 88888.00 2021-11-10 00:08:48.408 314 14512.43 43.15 56052.71 88888.00 2021-11-10 00:08:48.908 314 14512.45 43.04 56052.64 88888.00 2021-11-10 00:08:49.408 314 14512.44 42.99 56052.52 88888.00 2021-11-10 00:08:49.908 314 14512.42 42.99 56052.49 88888.00 2021-11-10 00:08:50.408 314 14512.47 42.93 56052.41 88888.00 2021-11-10 00:08:50.908 314 14512.52 42.87 56052.36 88888.00 2021-11-10 00:08:51.408 314 14512.63 42.82 56052.36 88888.00 2021-11-10 00:08:51.908 314 14512.68 42.78 56052.37 88888.00 2021-11-10 00:08:52.408 314 14512.71 42.71 56052.28 88888.00 2021-11-10 00:08:52.908 314 14512.80 42.74 56052.13 88888.00 2021-11-10 00:08:53.408 314 14512.90 42.78 56052.02 88888.00 2021-11-10 00:08:53.908 314 14512.99 42.78 56051.83 88888.00 2021-11-10 00:08:54.408 314 14513.03 42.77 56051.67 88888.00 2021-11-10 00:08:54.908 314 14513.15 42.77 56051.57 88888.00 2021-11-10 00:08:55.408 314 14513.26 42.69 56051.48 88888.00 2021-11-10 00:08:55.908 314 14513.36 42.52 56051.37 88888.00 2021-11-10 00:08:56.408 314 14513.51 42.50 56051.26 88888.00 2021-11-10 00:08:56.908 314 14513.69 42.53 56051.11 88888.00 2021-11-10 00:08:57.408 314 14513.84 42.47 56050.99 88888.00 2021-11-10 00:08:57.908 314 14513.99 42.49 56050.87 88888.00 2021-11-10 00:08:58.408 314 14514.11 42.42 56050.77 88888.00 2021-11-10 00:08:58.908 314 14514.25 42.39 56050.67 88888.00 2021-11-10 00:08:59.408 314 14514.41 42.41 56050.57 88888.00 2021-11-10 00:08:59.908 314 14514.57 42.25 56050.44 88888.00 2021-11-10 00:09:00.408 314 14514.82 42.26 56050.32 88888.00 2021-11-10 00:09:00.908 314 14515.01 42.22 56050.15 88888.00 2021-11-10 00:09:01.408 314 14515.21 42.24 56049.99 88888.00 2021-11-10 00:09:01.908 314 14515.44 42.14 56049.80 88888.00 2021-11-10 00:09:02.408 314 14515.57 42.11 56049.67 88888.00 2021-11-10 00:09:02.908 314 14515.76 42.07 56049.60 88888.00 2021-11-10 00:09:03.409 314 14515.95 41.98 56049.43 88888.00 2021-11-10 00:09:03.909 314 14516.09 42.00 56049.24 88888.00 2021-11-10 00:09:04.409 314 14516.27 42.05 56049.15 88888.00 2021-11-10 00:09:04.909 314 14516.43 42.00 56049.10 88888.00 2021-11-10 00:09:05.409 314 14516.52 41.92 56049.00 88888.00 2021-11-10 00:09:05.909 314 14516.57 41.90 56048.84 88888.00 2021-11-10 00:09:06.409 314 14516.67 41.91 56048.76 88888.00 2021-11-10 00:09:06.909 314 14516.72 41.90 56048.70 88888.00 2021-11-10 00:09:07.409 314 14516.79 41.84 56048.64 88888.00 2021-11-10 00:09:07.909 314 14516.82 41.78 56048.62 88888.00 2021-11-10 00:09:08.409 314 14516.89 41.78 56048.55 88888.00 2021-11-10 00:09:08.909 314 14516.91 41.68 56048.43 88888.00 2021-11-10 00:09:09.409 314 14516.96 41.63 56048.37 88888.00 2021-11-10 00:09:09.909 314 14517.03 41.63 56048.38 88888.00 2021-11-10 00:09:10.409 314 14517.07 41.63 56048.37 88888.00 2021-11-10 00:09:10.909 314 14517.09 41.68 56048.32 88888.00 2021-11-10 00:09:11.409 314 14517.17 41.59 56048.24 88888.00 2021-11-10 00:09:11.909 314 14517.20 41.50 56048.21 88888.00 2021-11-10 00:09:12.409 314 14517.31 41.44 56048.12 88888.00 2021-11-10 00:09:12.909 314 14517.36 41.42 56048.04 88888.00 2021-11-10 00:09:13.409 314 14517.45 41.34 56047.90 88888.00 2021-11-10 00:09:13.909 314 14517.55 41.25 56047.72 88888.00 2021-11-10 00:09:14.409 314 14517.63 41.22 56047.55 88888.00 2021-11-10 00:09:14.909 314 14517.76 41.21 56047.42 88888.00 2021-11-10 00:09:15.409 314 14517.88 41.18 56047.27 88888.00 2021-11-10 00:09:15.909 314 14517.98 41.08 56047.16 88888.00 2021-11-10 00:09:16.409 314 14518.06 41.04 56047.03 88888.00 2021-11-10 00:09:16.909 314 14518.11 40.97 56046.90 88888.00 2021-11-10 00:09:17.409 314 14518.24 40.95 56046.80 88888.00 2021-11-10 00:09:17.909 314 14518.36 40.83 56046.62 88888.00 2021-11-10 00:09:18.409 314 14518.44 40.80 56046.47 88888.00 2021-11-10 00:09:18.909 314 14518.53 40.74 56046.34 88888.00 2021-11-10 00:09:19.409 314 14518.58 40.72 56046.19 88888.00 2021-11-10 00:09:19.909 314 14518.70 40.63 56046.09 88888.00 2021-11-10 00:09:20.409 314 14518.81 40.63 56046.02 88888.00 2021-11-10 00:09:20.909 314 14518.84 40.56 56045.89 88888.00 2021-11-10 00:09:21.409 314 14518.91 40.53 56045.77 88888.00 2021-11-10 00:09:21.909 314 14518.99 40.47 56045.65 88888.00 2021-11-10 00:09:22.409 314 14519.03 40.50 56045.58 88888.00 2021-11-10 00:09:22.909 314 14519.12 40.41 56045.46 88888.00 2021-11-10 00:09:23.409 314 14519.19 40.40 56045.38 88888.00 2021-11-10 00:09:23.909 314 14519.28 40.37 56045.18 88888.00 2021-11-10 00:09:24.409 314 14519.32 40.33 56045.19 88888.00 2021-11-10 00:09:24.909 314 14519.37 40.30 56045.07 88888.00 2021-11-10 00:09:25.409 314 14519.45 40.32 56045.02 88888.00 2021-11-10 00:09:25.909 314 14519.43 40.32 56044.95 88888.00 2021-11-10 00:09:26.409 314 14519.45 40.27 56044.91 88888.00 2021-11-10 00:09:26.909 314 14519.47 40.21 56044.92 88888.00 2021-11-10 00:09:27.409 314 14519.47 40.13 56044.91 88888.00 2021-11-10 00:09:27.909 314 14519.45 40.10 56044.90 88888.00 2021-11-10 00:09:28.409 314 14519.33 39.94 56044.86 88888.00 2021-11-10 00:09:28.909 314 14519.41 39.86 56044.74 88888.00 2021-11-10 00:09:29.409 314 14519.42 39.81 56044.65 88888.00 2021-11-10 00:09:29.909 314 14519.41 39.78 56044.53 88888.00 2021-11-10 00:09:30.409 314 14519.41 39.82 56044.50 88888.00 2021-11-10 00:09:30.909 314 14519.38 39.85 56044.53 88888.00 2021-11-10 00:09:31.409 314 14519.38 39.66 56044.43 88888.00 2021-11-10 00:09:31.909 314 14519.37 39.52 56044.34 88888.00 2021-11-10 00:09:32.409 314 14519.33 39.46 56044.25 88888.00 2021-11-10 00:09:32.909 314 14519.40 39.46 56044.08 88888.00 2021-11-10 00:09:33.409 314 14519.42 39.40 56044.04 88888.00 2021-11-10 00:09:33.909 314 14519.35 39.30 56044.06 88888.00 2021-11-10 00:09:34.409 314 14519.35 39.27 56043.93 88888.00 2021-11-10 00:09:34.909 314 14519.32 39.24 56043.81 88888.00 2021-11-10 00:09:35.409 314 14519.29 39.19 56043.77 88888.00 2021-11-10 00:09:35.909 314 14519.20 39.21 56043.73 88888.00 2021-11-10 00:09:36.409 314 14519.14 39.12 56043.69 88888.00 2021-11-10 00:09:36.909 314 14519.14 38.97 56043.66 88888.00 2021-11-10 00:09:37.409 314 14519.08 38.93 56043.65 88888.00 2021-11-10 00:09:37.909 314 14519.00 38.71 56043.66 88888.00 2021-11-10 00:09:38.409 314 14518.98 38.67 56043.55 88888.00 2021-11-10 00:09:38.909 314 14518.94 38.64 56043.57 88888.00 2021-11-10 00:09:39.409 314 14518.90 38.64 56043.57 88888.00 2021-11-10 00:09:39.909 314 14518.87 38.51 56043.54 88888.00 2021-11-10 00:09:40.409 314 14518.89 38.43 56043.59 88888.00 2021-11-10 00:09:40.909 314 14518.84 38.39 56043.68 88888.00 2021-11-10 00:09:41.409 314 14518.80 38.41 56043.70 88888.00 2021-11-10 00:09:41.909 314 14518.84 38.33 56043.67 88888.00 2021-11-10 00:09:42.409 314 14518.86 38.17 56043.74 88888.00 2021-11-10 00:09:42.909 314 14518.85 38.13 56043.76 88888.00 2021-11-10 00:09:43.410 314 14518.86 38.01 56043.75 88888.00 2021-11-10 00:09:43.910 314 14518.86 37.96 56043.80 88888.00 2021-11-10 00:09:44.410 314 14518.87 37.90 56043.77 88888.00 2021-11-10 00:09:44.910 314 14518.91 37.87 56043.70 88888.00 2021-11-10 00:09:45.410 314 14518.89 37.86 56043.81 88888.00 2021-11-10 00:09:45.910 314 14518.85 37.87 56043.79 88888.00 2021-11-10 00:09:46.410 314 14518.84 37.84 56043.77 88888.00 2021-11-10 00:09:46.910 314 14518.82 37.76 56043.84 88888.00 2021-11-10 00:09:47.410 314 14518.78 37.65 56043.92 88888.00 2021-11-10 00:09:47.910 314 14518.84 37.57 56043.94 88888.00 2021-11-10 00:09:48.410 314 14518.83 37.51 56043.94 88888.00 2021-11-10 00:09:48.910 314 14518.83 37.58 56043.89 88888.00 2021-11-10 00:09:49.410 314 14518.89 37.50 56043.94 88888.00 2021-11-10 00:09:49.910 314 14518.85 37.40 56044.05 88888.00 2021-11-10 00:09:50.410 314 14518.84 37.41 56044.05 88888.00 2021-11-10 00:09:50.910 314 14518.87 37.34 56044.14 88888.00 2021-11-10 00:09:51.410 314 14518.84 37.29 56044.30 88888.00 2021-11-10 00:09:51.910 314 14518.89 37.22 56044.23 88888.00 2021-11-10 00:09:52.410 314 14518.89 37.20 56044.27 88888.00 2021-11-10 00:09:52.910 314 14518.90 37.16 56044.34 88888.00 2021-11-10 00:09:53.410 314 14518.94 37.28 56044.33 88888.00 2021-11-10 00:09:53.910 314 14518.91 37.36 56044.44 88888.00 2021-11-10 00:09:54.410 314 14518.94 37.34 56044.49 88888.00 2021-11-10 00:09:54.910 314 14519.02 37.24 56044.61 88888.00 2021-11-10 00:09:55.410 314 14519.05 37.41 56044.65 88888.00 2021-11-10 00:09:55.910 314 14519.10 37.41 56044.76 88888.00 2021-11-10 00:09:56.410 314 14519.08 37.32 56044.87 88888.00 2021-11-10 00:09:56.910 314 14519.08 37.36 56044.91 88888.00 2021-11-10 00:09:57.410 314 14519.01 37.32 56045.07 88888.00 2021-11-10 00:09:57.910 314 14519.03 37.35 56045.18 88888.00 2021-11-10 00:09:58.410 314 14519.02 37.40 56045.36 88888.00 2021-11-10 00:09:58.910 314 14519.03 37.45 56045.43 88888.00 2021-11-10 00:09:59.410 314 14519.01 37.42 56045.55 88888.00 2021-11-10 00:09:59.910 314 14519.04 37.43 56045.64 88888.00 2021-11-10 00:10:00.410 314 14519.05 37.45 56045.79 88888.00 2021-11-10 00:10:00.910 314 14519.00 37.51 56045.84 88888.00 2021-11-10 00:10:01.410 314 14518.98 37.45 56045.92 88888.00 2021-11-10 00:10:01.910 314 14518.99 37.48 56046.01 88888.00 2021-11-10 00:10:02.410 314 14518.98 37.42 56046.03 88888.00 2021-11-10 00:10:02.910 314 14518.96 37.36 56046.13 88888.00 2021-11-10 00:10:03.410 314 14518.93 37.42 56046.29 88888.00 2021-11-10 00:10:03.910 314 14518.87 37.42 56046.32 88888.00 2021-11-10 00:10:04.910 314 14518.85 37.39 56046.54 88888.00 2021-11-10 00:10:05.410 314 14518.83 37.45 56046.71 88888.00 2021-11-10 00:10:05.910 314 14518.81 37.48 56046.79 88888.00 2021-11-10 00:10:06.410 314 14518.78 37.49 56046.90 88888.00 2021-11-10 00:10:06.910 314 14518.76 37.51 56046.92 88888.00 2021-11-10 00:10:07.410 314 14518.78 37.60 56047.06 88888.00 2021-11-10 00:10:07.910 314 14518.71 37.65 56047.11 88888.00 2021-11-10 00:10:08.410 314 14518.73 37.66 56047.23 88888.00 2021-11-10 00:10:08.910 314 14518.71 37.65 56047.36 88888.00 2021-11-10 00:10:09.410 314 14518.67 37.62 56047.45 88888.00 2021-11-10 00:10:09.910 314 14518.67 37.70 56047.57 88888.00 2021-11-10 00:10:10.410 314 14518.62 37.76 56047.63 88888.00 2021-11-10 00:10:10.910 314 14518.55 37.75 56047.67 88888.00 2021-11-10 00:10:11.410 314 14518.61 37.79 56047.82 88888.00 2021-11-10 00:10:11.910 314 14518.63 37.82 56047.95 88888.00 2021-11-10 00:10:12.410 314 14518.64 37.87 56048.02 88888.00 2021-11-10 00:10:12.910 314 14518.62 37.96 56048.17 88888.00 2021-11-10 00:10:13.410 314 14518.61 38.05 56048.28 88888.00 2021-11-10 00:10:13.910 314 14518.62 38.12 56048.36 88888.00 2021-11-10 00:10:15.410 314 14518.66 38.30 56048.77 88888.00 2021-11-10 00:10:15.910 314 14518.63 38.30 56048.96 88888.00 2021-11-10 00:10:16.410 314 14518.68 38.50 56049.05 88888.00 2021-11-10 00:10:16.910 314 14518.68 38.47 56049.07 88888.00 2021-11-10 00:10:17.410 314 14518.70 38.42 56049.19 88888.00 2021-11-10 00:10:17.910 314 14518.73 38.46 56049.30 88888.00 2021-11-10 00:10:18.410 314 14518.78 38.59 56049.39 88888.00 2021-11-10 00:10:18.910 314 14518.80 38.67 56049.51 88888.00 2021-11-10 00:10:19.410 314 14518.85 38.75 56049.62 88888.00 2021-11-10 00:10:19.910 314 14518.89 38.78 56049.73 88888.00 2021-11-10 00:10:20.410 314 14518.91 38.83 56049.82 88888.00 2021-11-10 00:10:20.910 314 14518.95 38.87 56049.86 88888.00 2021-11-10 00:10:21.410 314 14518.98 38.87 56049.92 88888.00 2021-11-10 00:10:21.910 314 14519.00 38.94 56049.98 88888.00 2021-11-10 00:10:22.410 314 14519.03 39.02 56050.11 88888.00 2021-11-10 00:10:22.910 314 14519.08 39.05 56050.16 88888.00 2021-11-10 00:10:23.410 314 14519.15 39.14 56050.24 88888.00 2021-11-10 00:10:23.910 314 14519.17 39.18 56050.35 88888.00 2021-11-10 00:10:24.410 314 14519.23 39.24 56050.40 88888.00 2021-11-10 00:10:24.910 314 14519.24 39.21 56050.37 88888.00 2021-11-10 00:10:25.411 314 14519.28 39.27 56050.43 88888.00 2021-11-10 00:10:25.911 314 14519.36 39.28 56050.53 88888.00 2021-11-10 00:10:26.411 314 14519.42 39.35 56050.62 88888.00 2021-11-10 00:10:26.911 314 14519.48 39.43 56050.64 88888.00 2021-11-10 00:10:27.411 314 14519.56 39.43 56050.63 88888.00 2021-11-10 00:10:27.911 314 14519.60 39.43 56050.69 88888.00 2021-11-10 00:10:28.411 314 14519.67 39.55 56050.80 88888.00 2021-11-10 00:10:28.911 314 14519.75 39.64 56050.85 88888.00 2021-11-10 00:10:29.411 314 14519.77 39.72 56050.90 88888.00 2021-11-10 00:10:29.911 314 14519.82 39.71 56050.96 88888.00 2021-11-10 00:10:30.411 314 14519.85 39.69 56051.06 88888.00 2021-11-10 00:10:30.911 314 14519.91 39.83 56051.12 88888.00 2021-11-10 00:10:31.411 314 14520.01 39.81 56051.10 88888.00 2021-11-10 00:10:31.911 314 14520.07 39.82 56051.16 88888.00 2021-11-10 00:10:32.411 314 14520.10 39.90 56051.18 88888.00 2021-11-10 00:10:32.911 314 14520.17 39.93 56051.21 88888.00 2021-11-10 00:10:33.411 314 14520.23 40.03 56051.29 88888.00 2021-11-10 00:10:33.911 314 14520.30 40.08 56051.32 88888.00 2021-11-10 00:10:34.411 314 14520.37 40.12 56051.35 88888.00 2021-11-10 00:10:34.911 314 14520.47 40.22 56051.36 88888.00 2021-11-10 00:10:35.411 314 14520.57 40.33 56051.32 88888.00 2021-11-10 00:10:35.911 314 14520.61 40.31 56051.34 88888.00 2021-11-10 00:10:36.411 314 14520.70 40.37 56051.40 88888.00 2021-11-10 00:10:36.911 314 14520.76 40.47 56051.39 88888.00 2021-11-10 00:10:37.411 314 14520.84 40.50 56051.48 88888.00 2021-11-10 00:10:37.911 314 14520.90 40.54 56051.55 88888.00 2021-11-10 00:10:38.411 314 14520.98 40.51 56051.64 88888.00 2021-11-10 00:10:38.911 314 14521.07 40.57 56051.70 88888.00 2021-11-10 00:10:39.411 314 14521.14 40.66 56051.72 88888.00 2021-11-10 00:10:39.911 314 14521.17 40.80 56051.75 88888.00 2021-11-10 00:10:40.411 314 14521.27 40.84 56051.74 88888.00 2021-11-10 00:10:40.911 314 14521.36 40.88 56051.79 88888.00 2021-11-10 00:10:41.411 314 14521.45 40.91 56051.89 88888.00 2021-11-10 00:10:41.911 314 14521.51 41.00 56051.94 88888.00 2021-11-10 00:10:42.911 314 14521.70 41.14 56052.17 88888.00 2021-11-10 00:10:43.411 314 14521.80 41.21 56052.18 88888.00 2021-11-10 00:10:43.911 314 14521.91 41.22 56052.20 88888.00 2021-11-10 00:10:44.411 314 14522.00 41.15 56052.27 88888.00 2021-11-10 00:10:44.911 314 14522.10 41.21 56052.35 88888.00 2021-11-10 00:10:45.411 314 14522.19 41.27 56052.43 88888.00 2021-11-10 00:10:45.911 314 14522.28 41.40 56052.57 88888.00 2021-11-10 00:10:46.411 314 14522.34 41.46 56052.71 88888.00 2021-11-10 00:10:46.911 314 14522.44 41.56 56052.74 88888.00 2021-11-10 00:10:47.411 314 14522.53 41.61 56052.75 88888.00 2021-11-10 00:10:47.911 314 14522.60 41.65 56052.78 88888.00 2021-11-10 00:10:48.411 314 14522.63 41.61 56052.86 88888.00 2021-11-10 00:10:48.911 314 14522.69 41.73 56052.96 88888.00 2021-11-10 00:10:49.411 314 14522.71 41.83 56053.05 88888.00 2021-11-10 00:10:49.911 314 14522.76 41.92 56053.10 88888.00 2021-11-10 00:10:50.411 314 14522.77 42.03 56053.14 88888.00 2021-11-10 00:10:50.911 314 14522.81 41.99 56053.14 88888.00 2021-11-10 00:10:51.411 314 14522.85 42.00 56053.23 88888.00 2021-11-10 00:10:51.911 314 14522.89 41.99 56053.33 88888.00 2021-11-10 00:10:52.911 314 14522.85 42.07 56053.50 88888.00 2021-11-10 00:10:53.411 314 14522.86 42.08 56053.58 88888.00 2021-11-10 00:10:53.911 314 14522.86 42.07 56053.62 88888.00 2021-11-10 00:10:54.411 314 14522.86 42.23 56053.63 88888.00 2021-11-10 00:10:54.911 314 14522.86 42.28 56053.71 88888.00 2021-11-10 00:10:55.411 314 14522.83 42.33 56053.82 88888.00 2021-11-10 00:10:55.911 314 14522.85 42.33 56053.85 88888.00 2021-11-10 00:10:56.411 314 14522.84 42.30 56053.89 88888.00 2021-11-10 00:10:56.911 314 14522.89 42.35 56053.91 88888.00 2021-11-10 00:10:57.411 314 14522.93 42.39 56054.00 88888.00 2021-11-10 00:10:57.911 314 14522.92 42.40 56054.09 88888.00 2021-11-10 00:10:58.411 314 14522.93 42.43 56054.24 88888.00 2021-11-10 00:10:58.911 314 14522.90 42.49 56054.33 88888.00 2021-11-10 00:10:59.411 314 14522.91 42.56 56054.42 88888.00 2021-11-10 00:10:59.911 314 14522.93 42.61 56054.52 88888.00 2021-11-10 00:11:00.411 314 14522.95 42.65 56054.60 88888.00 2021-11-10 00:11:00.911 314 14522.94 42.70 56054.61 88888.00 2021-11-10 00:11:01.411 314 14522.97 42.74 56054.73 88888.00 2021-11-10 00:11:01.911 314 14522.99 42.81 56054.88 88888.00 2021-11-10 00:11:02.911 314 14523.11 42.83 56055.01 88888.00 2021-11-10 00:11:03.411 314 14523.08 42.90 56055.09 88888.00 2021-11-10 00:11:03.911 314 14523.07 42.88 56055.20 88888.00 2021-11-10 00:11:04.411 314 14523.12 42.87 56055.33 88888.00 2021-11-10 00:11:04.911 314 14523.14 42.96 56055.46 88888.00 2021-11-10 00:11:05.411 314 14523.16 43.05 56055.59 88888.00 2021-11-10 00:11:05.911 314 14523.17 43.13 56055.65 88888.00 2021-11-10 00:11:06.411 314 14523.21 43.20 56055.73 88888.00 2021-11-10 00:11:06.911 314 14523.27 43.25 56055.85 88888.00 2021-11-10 00:11:07.411 314 14523.30 43.25 56056.03 88888.00 2021-11-10 00:11:07.912 314 14523.36 43.32 56056.17 88888.00 2021-11-10 00:11:08.412 314 14523.38 43.39 56056.26 88888.00 2021-11-10 00:11:08.912 314 14523.45 43.41 56056.35 88888.00 2021-11-10 00:11:09.412 314 14523.47 43.50 56056.49 88888.00 2021-11-10 00:11:09.912 314 14523.49 43.53 56056.69 88888.00 2021-11-10 00:11:10.412 314 14523.49 43.57 56056.82 88888.00 2021-11-10 00:11:10.912 314 14523.51 43.75 56056.78 88888.00 2021-11-10 00:11:11.412 314 14523.54 43.84 56056.92 88888.00 2021-11-10 00:11:11.912 314 14523.51 43.86 56057.10 88888.00 2021-11-10 00:11:12.412 314 14523.54 43.95 56057.24 88888.00 2021-11-10 00:11:12.912 314 14523.50 44.04 56057.34 88888.00 2021-11-10 00:11:13.412 314 14523.46 44.10 56057.42 88888.00 2021-11-10 00:11:13.912 314 14523.47 44.09 56057.52 88888.00 2021-11-10 00:11:14.412 314 14523.41 44.13 56057.63 88888.00 2021-11-10 00:11:14.912 314 14523.35 44.13 56057.72 88888.00 2021-11-10 00:11:15.412 314 14523.31 44.28 56057.77 88888.00 2021-11-10 00:11:15.912 314 14523.23 44.42 56057.90 88888.00 2021-11-10 00:11:16.412 314 14523.17 44.36 56058.04 88888.00 2021-11-10 00:11:16.912 314 14523.07 44.40 56058.19 88888.00 2021-11-10 00:11:17.412 314 14522.99 44.48 56058.26 88888.00 2021-11-10 00:11:17.912 314 14522.88 44.55 56058.41 88888.00 2021-11-10 00:11:18.412 314 14522.75 44.59 56058.50 88888.00 2021-11-10 00:11:18.912 314 14522.64 44.55 56058.64 88888.00 2021-11-10 00:11:19.412 314 14522.49 44.53 56058.74 88888.00 2021-11-10 00:11:19.912 314 14522.38 44.60 56058.88 88888.00 2021-11-10 00:11:20.412 314 14522.26 44.66 56058.97 88888.00 2021-11-10 00:11:20.912 314 14522.07 44.73 56059.04 88888.00 2021-11-10 00:11:21.412 314 14521.92 44.84 56059.06 88888.00 2021-11-10 00:11:21.912 314 14521.77 44.86 56059.02 88888.00 2021-11-10 00:11:22.412 314 14521.62 44.82 56059.08 88888.00 2021-11-10 00:11:22.912 314 14521.44 44.89 56059.14 88888.00 2021-11-10 00:11:23.412 314 14521.26 44.93 56059.17 88888.00 2021-11-10 00:11:23.912 314 14521.06 44.95 56059.18 88888.00 2021-11-10 00:11:24.412 314 14520.87 44.96 56059.17 88888.00 2021-11-10 00:11:24.912 314 14520.73 45.01 56059.18 88888.00 2021-11-10 00:11:25.412 314 14520.60 45.04 56059.27 88888.00 2021-11-10 00:11:26.412 314 14520.35 45.10 56059.34 88888.00 2021-11-10 00:11:26.912 314 14520.26 45.13 56059.36 88888.00 2021-11-10 00:11:27.412 314 14520.13 45.27 56059.31 88888.00 2021-11-10 00:11:27.912 314 14520.00 45.22 56059.36 88888.00 2021-11-10 00:11:28.412 314 14519.87 45.30 56059.35 88888.00 2021-11-10 00:11:28.912 314 14519.78 45.35 56059.35 88888.00 2021-11-10 00:11:29.412 314 14519.70 45.31 56059.34 88888.00 2021-11-10 00:11:29.912 314 14519.63 45.36 56059.34 88888.00 2021-11-10 00:11:30.412 314 14519.55 45.37 56059.33 88888.00 2021-11-10 00:11:30.912 314 14519.40 45.37 56059.26 88888.00 2021-11-10 00:11:31.412 314 14519.30 45.49 56059.22 88888.00 2021-11-10 00:11:31.912 314 14519.18 45.44 56059.12 88888.00 2021-11-10 00:11:32.412 314 14519.06 45.40 56059.05 88888.00 2021-11-10 00:11:32.912 314 14519.00 45.41 56058.99 88888.00 2021-11-10 00:11:33.412 314 14518.93 45.50 56058.91 88888.00 2021-11-10 00:11:33.912 314 14518.87 45.45 56058.85 88888.00 2021-11-10 00:11:34.412 314 14518.84 45.42 56058.78 88888.00 2021-11-10 00:11:34.912 314 14518.83 45.32 56058.70 88888.00 2021-11-10 00:11:35.412 314 14518.77 45.27 56058.69 88888.00 2021-11-10 00:11:35.912 314 14518.71 45.25 56058.65 88888.00 2021-11-10 00:11:36.412 314 14518.62 45.29 56058.58 88888.00 2021-11-10 00:11:36.912 314 14518.57 45.31 56058.50 88888.00 2021-11-10 00:11:37.412 314 14518.50 45.33 56058.45 88888.00 2021-11-10 00:11:37.912 314 14518.47 45.32 56058.38 88888.00 2021-11-10 00:11:38.412 314 14518.45 45.27 56058.31 88888.00 2021-11-10 00:11:38.912 314 14518.43 45.23 56058.27 88888.00 2021-11-10 00:11:39.412 314 14518.45 45.15 56058.13 88888.00 2021-11-10 00:11:39.912 314 14518.45 45.23 56058.04 88888.00 2021-11-10 00:11:40.412 314 14518.45 45.29 56057.93 88888.00 2021-11-10 00:11:40.912 314 14518.49 45.24 56057.88 88888.00 2021-11-10 00:11:41.412 314 14518.54 45.21 56057.80 88888.00 2021-11-10 00:11:41.912 314 14518.56 45.14 56057.76 88888.00 2021-11-10 00:11:42.412 314 14518.64 45.06 56057.71 88888.00 2021-11-10 00:11:42.912 314 14518.70 45.04 56057.62 88888.00 2021-11-10 00:11:43.412 314 14518.75 44.97 56057.38 88888.00 2021-11-10 00:11:43.912 314 14518.81 44.99 56057.24 88888.00 2021-11-10 00:11:44.412 314 14518.89 45.02 56057.20 88888.00 2021-11-10 00:11:44.912 314 14519.00 45.01 56057.18 88888.00 2021-11-10 00:11:45.412 314 14519.06 44.95 56057.07 88888.00 2021-11-10 00:11:45.912 314 14519.14 44.88 56056.95 88888.00 2021-11-10 00:11:46.413 314 14519.21 44.87 56056.89 88888.00 2021-11-10 00:11:46.913 314 14519.29 44.86 56056.80 88888.00 2021-11-10 00:11:47.413 314 14519.38 44.89 56056.74 88888.00 2021-11-10 00:11:47.913 314 14519.46 44.86 56056.64 88888.00 2021-11-10 00:11:48.413 314 14519.57 44.79 56056.52 88888.00 2021-11-10 00:11:48.913 314 14519.72 44.69 56056.40 88888.00 2021-11-10 00:11:49.413 314 14519.80 44.69 56056.24 88888.00 2021-11-10 00:11:49.913 314 14519.85 44.62 56056.12 88888.00 2021-11-10 00:11:50.413 314 14519.91 44.55 56055.99 88888.00 2021-11-10 00:11:50.913 314 14519.95 44.51 56055.90 88888.00 2021-11-10 00:11:51.413 314 14520.01 44.45 56055.82 88888.00 2021-11-10 00:11:51.913 314 14520.04 44.44 56055.73 88888.00 2021-11-10 00:11:52.413 314 14520.06 44.40 56055.50 88888.00 2021-11-10 00:11:52.913 314 14520.05 44.36 56055.32 88888.00 2021-11-10 00:11:53.413 314 14520.13 44.26 56055.15 88888.00 2021-11-10 00:11:53.913 314 14520.16 44.22 56055.04 88888.00 2021-11-10 00:11:54.413 314 14520.22 44.15 56054.98 88888.00 2021-11-10 00:11:54.913 314 14520.29 44.10 56054.89 88888.00 2021-11-10 00:11:55.413 314 14520.33 44.00 56054.70 88888.00 2021-11-10 00:11:56.413 314 14520.45 43.81 56054.42 88888.00 2021-11-10 00:11:56.913 314 14520.57 43.72 56054.33 88888.00 2021-11-10 00:11:57.413 314 14520.66 43.68 56054.29 88888.00 2021-11-10 00:11:57.913 314 14520.73 43.69 56054.20 88888.00 2021-11-10 00:11:58.413 314 14520.88 43.59 56054.10 88888.00 2021-11-10 00:11:58.913 314 14521.03 43.49 56054.02 88888.00 2021-11-10 00:11:59.413 314 14521.12 43.41 56054.05 88888.00 2021-11-10 00:11:59.913 314 14521.24 43.34 56054.00 88888.00 2021-11-10 00:12:00.413 314 14521.35 43.25 56053.90 88888.00 2021-11-10 00:12:00.913 314 14521.42 43.20 56053.81 88888.00 2021-11-10 00:12:01.413 314 14521.47 43.22 56053.77 88888.00 2021-11-10 00:12:01.913 314 14521.58 43.24 56053.80 88888.00 2021-11-10 00:12:02.413 314 14521.71 43.20 56053.74 88888.00 2021-11-10 00:12:02.913 314 14521.80 43.12 56053.68 88888.00 2021-11-10 00:12:03.413 314 14521.89 43.09 56053.67 88888.00 2021-11-10 00:12:03.913 314 14521.99 43.04 56053.68 88888.00 2021-11-10 00:12:04.413 314 14522.01 42.95 56053.71 88888.00 2021-11-10 00:12:04.913 314 14522.04 42.87 56053.76 88888.00 2021-11-10 00:12:05.413 314 14522.09 42.91 56053.70 88888.00 2021-11-10 00:12:05.913 314 14522.16 42.86 56053.70 88888.00 2021-11-10 00:12:06.413 314 14522.33 42.94 56053.78 88888.00 2021-11-10 00:12:06.913 314 14522.43 42.98 56053.82 88888.00 2021-11-10 00:12:07.413 314 14522.54 42.91 56053.86 88888.00 2021-11-10 00:12:07.913 314 14522.66 43.03 56053.90 88888.00 2021-11-10 00:12:08.413 314 14522.77 43.04 56054.01 88888.00 2021-11-10 00:12:08.913 314 14522.91 42.98 56054.07 88888.00 2021-11-10 00:12:09.413 314 14523.01 42.93 56054.08 88888.00 2021-11-10 00:12:09.913 314 14523.14 43.02 56054.20 88888.00 2021-11-10 00:12:10.413 314 14523.27 43.13 56054.43 88888.00 2021-11-10 00:12:10.913 314 14523.47 43.11 56054.52 88888.00 2021-11-10 00:12:11.413 314 14523.63 43.05 56054.62 88888.00 2021-11-10 00:12:11.913 314 14523.75 43.05 56054.75 88888.00 2021-11-10 00:12:12.413 314 14523.93 43.11 56054.93 88888.00 2021-11-10 00:12:12.913 314 14524.10 43.16 56055.13 88888.00 2021-11-10 00:12:13.413 314 14524.31 43.22 56055.20 88888.00 2021-11-10 00:12:13.913 314 14524.47 43.29 56055.39 88888.00 2021-11-10 00:12:14.413 314 14524.60 43.29 56055.56 88888.00 2021-11-10 00:12:14.913 314 14524.68 43.33 56055.77 88888.00 2021-11-10 00:12:15.413 314 14524.78 43.38 56055.97 88888.00 2021-11-10 00:12:15.913 314 14524.88 43.33 56056.16 88888.00 2021-11-10 00:12:16.413 314 14524.98 43.42 56056.31 88888.00 2021-11-10 00:12:16.913 314 14525.07 43.49 56056.48 88888.00 2021-11-10 00:12:17.413 314 14525.20 43.57 56056.68 88888.00 2021-11-10 00:12:17.913 314 14525.32 43.68 56056.90 88888.00 2021-11-10 00:12:18.413 314 14525.41 43.91 56057.09 88888.00 2021-11-10 00:12:18.913 314 14525.49 44.00 56057.33 88888.00 2021-11-10 00:12:19.413 314 14525.62 44.03 56057.53 88888.00 2021-11-10 00:12:19.913 314 14525.76 44.12 56057.77 88888.00 2021-11-10 00:12:20.413 314 14525.86 44.23 56058.00 88888.00 2021-11-10 00:12:20.913 314 14525.99 44.36 56058.18 88888.00 2021-11-10 00:12:21.413 314 14526.08 44.46 56058.43 88888.00 2021-11-10 00:12:21.913 314 14526.22 44.56 56058.65 88888.00 2021-11-10 00:12:22.413 314 14526.28 44.66 56058.91 88888.00 2021-11-10 00:12:22.913 314 14526.32 44.77 56059.11 88888.00 2021-11-10 00:12:23.413 314 14526.38 44.94 56059.33 88888.00 2021-11-10 00:12:23.913 314 14526.51 45.02 56059.54 88888.00 2021-11-10 00:12:24.413 314 14526.62 45.22 56059.80 88888.00 2021-11-10 00:12:24.913 314 14526.73 45.38 56060.01 88888.00 2021-11-10 00:12:25.404 314 14526.79 45.56 56060.21 88888.00 2021-11-10 00:12:25.904 314 14526.85 45.73 56060.41 88888.00 2021-11-10 00:12:26.404 314 14526.92 45.75 56060.65 88888.00 2021-11-10 00:12:26.904 314 14526.98 45.86 56060.89 88888.00 2021-11-10 00:12:27.404 314 14527.07 45.89 56061.08 88888.00 2021-11-10 00:12:27.904 314 14527.17 45.99 56061.31 88888.00 2021-11-10 00:12:28.404 314 14527.26 46.11 56061.47 88888.00 2021-11-10 00:12:28.904 314 14527.28 46.24 56061.63 88888.00 2021-11-10 00:12:29.404 314 14527.35 46.35 56061.80 88888.00 2021-11-10 00:12:29.904 314 14527.44 46.48 56061.97 88888.00 2021-11-10 00:12:30.404 314 14527.53 46.58 56062.13 88888.00 2021-11-10 00:12:30.904 314 14527.59 46.72 56062.25 88888.00 2021-11-10 00:12:31.404 314 14527.72 46.83 56062.45 88888.00 2021-11-10 00:12:31.904 314 14527.85 46.92 56062.57 88888.00 2021-11-10 00:12:32.404 314 14527.98 47.01 56062.74 88888.00 2021-11-10 00:12:32.904 314 14528.13 47.17 56062.86 88888.00 2021-11-10 00:12:33.404 314 14528.29 47.23 56063.00 88888.00 2021-11-10 00:12:33.904 314 14528.44 47.30 56063.07 88888.00 2021-11-10 00:12:34.404 314 14528.64 47.39 56063.16 88888.00 2021-11-10 00:12:34.904 314 14528.84 47.48 56063.25 88888.00 2021-11-10 00:12:35.404 314 14529.06 47.64 56063.29 88888.00 2021-11-10 00:12:35.904 314 14529.23 47.74 56063.41 88888.00 2021-11-10 00:12:36.404 314 14529.44 47.84 56063.46 88888.00 2021-11-10 00:12:36.904 314 14529.68 47.92 56063.52 88888.00 2021-11-10 00:12:37.404 314 14529.93 47.98 56063.66 88888.00 2021-11-10 00:12:37.904 314 14530.12 48.07 56063.64 88888.00 2021-11-10 00:12:38.404 314 14530.34 48.15 56063.71 88888.00 2021-11-10 00:12:38.904 314 14530.52 48.29 56063.77 88888.00 2021-11-10 00:12:39.404 314 14530.77 48.45 56063.83 88888.00 2021-11-10 00:12:39.904 314 14531.01 48.55 56063.91 88888.00 2021-11-10 00:12:40.404 314 14531.23 48.51 56063.92 88888.00 2021-11-10 00:12:40.904 314 14531.42 48.60 56063.93 88888.00 2021-11-10 00:12:41.404 314 14531.60 48.63 56063.98 88888.00 2021-11-10 00:12:41.904 314 14531.81 48.76 56064.03 88888.00 2021-11-10 00:12:42.404 314 14532.04 48.85 56064.07 88888.00 2021-11-10 00:12:42.904 314 14532.29 48.95 56064.03 88888.00 2021-11-10 00:12:43.404 314 14532.45 49.12 56064.01 88888.00 2021-11-10 00:12:43.904 314 14532.67 49.19 56063.93 88888.00 2021-11-10 00:12:44.404 314 14532.85 49.18 56063.86 88888.00 2021-11-10 00:12:44.904 314 14533.00 49.14 56063.75 88888.00 2021-11-10 00:12:45.404 314 14533.15 49.18 56063.71 88888.00 2021-11-10 00:12:45.904 314 14533.32 49.13 56063.60 88888.00 2021-11-10 00:12:46.404 314 14533.46 49.14 56063.53 88888.00 2021-11-10 00:12:46.904 314 14533.60 49.25 56063.54 88888.00 2021-11-10 00:12:47.904 314 14533.80 49.35 56063.27 88888.00 2021-11-10 00:12:48.404 314 14533.90 49.39 56063.10 88888.00 2021-11-10 00:12:48.904 314 14534.01 49.39 56062.99 88888.00 2021-11-10 00:12:49.404 314 14534.13 49.36 56062.81 88888.00 2021-11-10 00:12:49.904 314 14534.26 49.33 56062.71 88888.00 2021-11-10 00:12:50.404 314 14534.38 49.34 56062.67 88888.00 2021-11-10 00:12:50.904 314 14534.47 49.39 56062.48 88888.00 2021-11-10 00:12:51.404 314 14534.62 49.40 56062.27 88888.00 2021-11-10 00:12:51.904 314 14534.81 49.39 56062.12 88888.00 2021-11-10 00:12:52.404 314 14535.00 49.35 56061.93 88888.00 2021-11-10 00:12:52.904 314 14535.06 49.22 56061.78 88888.00 2021-11-10 00:12:53.404 314 14535.14 49.21 56061.64 88888.00 2021-11-10 00:12:53.904 314 14535.27 49.27 56061.40 88888.00 2021-11-10 00:12:54.404 314 14535.43 49.42 56061.27 88888.00 2021-11-10 00:12:54.904 314 14535.53 49.44 56061.05 88888.00 2021-11-10 00:12:55.404 314 14535.65 49.18 56060.80 88888.00 2021-11-10 00:12:55.904 314 14535.78 48.99 56060.62 88888.00 2021-11-10 00:12:56.404 314 14535.99 48.95 56060.38 88888.00 2021-11-10 00:12:56.904 314 14536.15 48.93 56060.18 88888.00 2021-11-10 00:12:57.904 314 14536.43 48.83 56059.86 88888.00 2021-11-10 00:12:58.404 314 14536.50 48.82 56059.69 88888.00 2021-11-10 00:12:58.904 314 14536.59 48.77 56059.55 88888.00 2021-11-10 00:12:59.404 314 14536.68 48.64 56059.39 88888.00 2021-11-10 00:12:59.904 314 14536.79 48.57 56059.15 88888.00 2021-11-10 00:13:00.404 314 14536.89 48.46 56058.93 88888.00 2021-11-10 00:13:00.904 314 14537.02 48.40 56058.74 88888.00 2021-11-10 00:13:01.404 314 14537.12 48.34 56058.47 88888.00 2021-11-10 00:13:01.904 314 14537.21 48.30 56058.23 88888.00 2021-11-10 00:13:02.404 314 14537.28 48.21 56058.11 88888.00 2021-11-10 00:13:02.904 314 14537.30 48.09 56058.03 88888.00 2021-11-10 00:13:03.404 314 14537.44 48.02 56057.85 88888.00 2021-11-10 00:13:03.904 314 14537.58 47.94 56057.60 88888.00 2021-11-10 00:13:04.404 314 14537.61 47.90 56057.42 88888.00 2021-11-10 00:13:04.904 314 14537.73 47.85 56057.26 88888.00 2021-11-10 00:13:05.404 314 14537.77 47.76 56057.09 88888.00 2021-11-10 00:13:05.904 314 14537.87 47.67 56056.98 88888.00 2021-11-10 00:13:06.404 314 14537.95 47.58 56056.78 88888.00 2021-11-10 00:13:06.904 314 14538.03 47.50 56056.63 88888.00 2021-11-10 00:13:07.404 314 14538.14 47.43 56056.55 88888.00 2021-11-10 00:13:07.904 314 14538.20 47.36 56056.43 88888.00 2021-11-10 00:13:08.404 314 14538.26 47.26 56056.26 88888.00 2021-11-10 00:13:08.904 314 14538.39 47.17 56056.14 88888.00 2021-11-10 00:13:09.404 314 14538.50 47.13 56056.06 88888.00 2021-11-10 00:13:09.904 314 14538.58 47.05 56056.04 88888.00 2021-11-10 00:13:10.404 314 14538.69 47.01 56055.93 88888.00 2021-11-10 00:13:10.904 314 14538.78 46.88 56055.75 88888.00 2021-11-10 00:13:11.404 314 14538.85 46.84 56055.61 88888.00 2021-11-10 00:13:11.904 314 14538.96 46.81 56055.59 88888.00 2021-11-10 00:13:12.404 314 14539.02 46.67 56055.49 88888.00 2021-11-10 00:13:12.905 314 14539.07 46.64 56055.41 88888.00 2021-11-10 00:13:13.405 314 14539.18 46.59 56055.29 88888.00 2021-11-10 00:13:13.905 314 14539.34 46.46 56055.26 88888.00 2021-11-10 00:13:14.405 314 14539.40 46.45 56055.26 88888.00 2021-11-10 00:13:14.905 314 14539.45 46.47 56055.15 88888.00 2021-11-10 00:13:15.405 314 14539.52 46.34 56055.01 88888.00 2021-11-10 00:13:15.905 314 14539.60 46.24 56054.95 88888.00 2021-11-10 00:13:16.405 314 14539.64 46.18 56054.93 88888.00 2021-11-10 00:13:16.905 314 14539.65 46.16 56054.84 88888.00 2021-11-10 00:13:17.405 314 14539.70 46.20 56054.74 88888.00 2021-11-10 00:13:17.905 314 14539.74 46.18 56054.66 88888.00 2021-11-10 00:13:18.405 314 14539.81 46.13 56054.60 88888.00 2021-11-10 00:13:18.905 314 14539.82 46.04 56054.56 88888.00 2021-11-10 00:13:19.405 314 14539.88 45.93 56054.54 88888.00 2021-11-10 00:13:19.905 314 14539.88 45.96 56054.45 88888.00 2021-11-10 00:13:20.405 314 14539.91 45.84 56054.37 88888.00 2021-11-10 00:13:20.905 314 14539.97 45.84 56054.30 88888.00 2021-11-10 00:13:21.405 314 14539.98 45.88 56054.21 88888.00 2021-11-10 00:13:21.905 314 14539.98 45.80 56054.18 88888.00 2021-11-10 00:13:22.405 314 14540.06 45.73 56054.10 88888.00 2021-11-10 00:13:22.905 314 14540.07 45.70 56054.05 88888.00 2021-11-10 00:13:23.405 314 14540.07 45.71 56054.04 88888.00 2021-11-10 00:13:23.905 314 14540.07 45.69 56053.97 88888.00 2021-11-10 00:13:24.405 314 14540.13 45.63 56053.86 88888.00 2021-11-10 00:13:24.905 314 14540.16 45.56 56053.89 88888.00 2021-11-10 00:13:25.405 314 14540.18 45.50 56053.86 88888.00 2021-11-10 00:13:25.905 314 14540.18 45.49 56053.78 88888.00 2021-11-10 00:13:26.405 314 14540.27 45.46 56053.67 88888.00 2021-11-10 00:13:26.905 314 14540.28 45.36 56053.54 88888.00 2021-11-10 00:13:27.405 314 14540.33 45.19 56053.53 88888.00 2021-11-10 00:13:27.905 314 14540.39 45.10 56053.45 88888.00 2021-11-10 00:13:28.405 314 14540.46 45.13 56053.32 88888.00 2021-11-10 00:13:28.905 314 14540.47 45.07 56053.25 88888.00 2021-11-10 00:13:29.405 314 14540.53 45.03 56053.21 88888.00 2021-11-10 00:13:29.905 314 14540.57 45.01 56053.15 88888.00 2021-11-10 00:13:30.405 314 14540.60 45.03 56053.08 88888.00 2021-11-10 00:13:30.905 314 14540.64 44.91 56052.99 88888.00 2021-11-10 00:13:31.405 314 14540.72 44.88 56052.94 88888.00 2021-11-10 00:13:31.905 314 14540.82 44.84 56052.82 88888.00 2021-11-10 00:13:32.405 314 14540.91 44.74 56052.83 88888.00 2021-11-10 00:13:32.905 314 14541.01 44.68 56052.78 88888.00 2021-11-10 00:13:33.405 314 14541.06 44.68 56052.66 88888.00 2021-11-10 00:13:33.905 314 14541.16 44.61 56052.54 88888.00 2021-11-10 00:13:34.405 314 14541.29 44.54 56052.49 88888.00 2021-11-10 00:13:34.905 314 14541.38 44.54 56052.50 88888.00 2021-11-10 00:13:35.405 314 14541.45 44.47 56052.38 88888.00 2021-11-10 00:13:35.905 314 14541.55 44.40 56052.33 88888.00 2021-11-10 00:13:36.405 314 14541.67 44.37 56052.28 88888.00 2021-11-10 00:13:36.905 314 14541.78 44.32 56052.23 88888.00 2021-11-10 00:13:37.405 314 14541.93 44.37 56052.23 88888.00 2021-11-10 00:13:37.905 314 14542.05 44.28 56052.14 88888.00 2021-11-10 00:13:38.405 314 14542.19 44.19 56052.10 88888.00 2021-11-10 00:13:38.905 314 14542.30 44.14 56052.10 88888.00 2021-11-10 00:13:39.405 314 14542.49 44.21 56052.12 88888.00 2021-11-10 00:13:39.905 314 14542.64 44.17 56052.09 88888.00 2021-11-10 00:13:40.405 314 14542.79 43.98 56052.04 88888.00 2021-11-10 00:13:40.905 314 14542.95 43.94 56051.95 88888.00 2021-11-10 00:13:41.405 314 14543.15 43.95 56051.93 88888.00 2021-11-10 00:13:41.905 314 14543.34 43.95 56051.89 88888.00 2021-11-10 00:13:42.405 314 14543.54 43.89 56051.81 88888.00 2021-11-10 00:13:42.905 314 14543.71 43.83 56051.77 88888.00 2021-11-10 00:13:43.405 314 14543.88 43.81 56051.73 88888.00 2021-11-10 00:13:43.905 314 14544.10 43.76 56051.74 88888.00 2021-11-10 00:13:44.405 314 14544.32 43.69 56051.76 88888.00 2021-11-10 00:13:44.905 314 14544.49 43.68 56051.71 88888.00 2021-11-10 00:13:45.405 314 14544.65 43.66 56051.66 88888.00 2021-11-10 00:13:45.905 314 14544.86 43.68 56051.62 88888.00 2021-11-10 00:13:46.405 314 14545.06 43.57 56051.61 88888.00 2021-11-10 00:13:46.905 314 14545.26 43.51 56051.57 88888.00 2021-11-10 00:13:47.405 314 14545.46 43.46 56051.60 88888.00 2021-11-10 00:13:47.905 314 14545.66 43.50 56051.53 88888.00 2021-11-10 00:13:48.405 314 14545.85 43.43 56051.46 88888.00 2021-11-10 00:13:48.905 314 14546.08 43.43 56051.43 88888.00 2021-11-10 00:13:49.405 314 14546.27 43.38 56051.43 88888.00 2021-11-10 00:13:49.905 314 14546.49 43.34 56051.48 88888.00 2021-11-10 00:13:50.405 314 14546.72 43.42 56051.52 88888.00 2021-11-10 00:13:50.905 314 14546.92 43.38 56051.53 88888.00 2021-11-10 00:13:51.405 314 14547.09 43.32 56051.58 88888.00 2021-11-10 00:13:51.905 314 14547.30 43.35 56051.57 88888.00 2021-11-10 00:13:52.405 314 14547.52 43.27 56051.48 88888.00 2021-11-10 00:13:52.906 314 14547.71 43.25 56051.51 88888.00 2021-11-10 00:13:53.406 314 14547.94 43.24 56051.56 88888.00 2021-11-10 00:13:53.906 314 14548.13 43.19 56051.60 88888.00 2021-11-10 00:13:54.406 314 14548.31 43.15 56051.61 88888.00 2021-11-10 00:13:54.906 314 14548.52 43.15 56051.64 88888.00 2021-11-10 00:13:55.406 314 14548.73 43.03 56051.68 88888.00 2021-11-10 00:13:55.906 314 14548.91 42.95 56051.75 88888.00 2021-11-10 00:13:56.406 314 14549.10 42.93 56051.83 88888.00 2021-11-10 00:13:56.906 314 14549.30 43.03 56051.82 88888.00 2021-11-10 00:13:57.406 314 14549.44 42.99 56051.84 88888.00 2021-11-10 00:13:57.906 314 14549.60 42.99 56051.93 88888.00 2021-11-10 00:13:58.406 314 14549.78 42.92 56051.98 88888.00 2021-11-10 00:13:58.906 314 14549.97 42.85 56051.99 88888.00 2021-11-10 00:13:59.406 314 14550.16 42.77 56052.03 88888.00 2021-11-10 00:13:59.906 314 14550.32 42.73 56052.12 88888.00 2021-11-10 00:14:00.406 314 14550.47 42.70 56052.22 88888.00 2021-11-10 00:14:00.906 314 14550.60 42.66 56052.36 88888.00 2021-11-10 00:14:01.406 314 14550.77 42.62 56052.48 88888.00 2021-11-10 00:14:01.906 314 14550.90 42.61 56052.64 88888.00 2021-11-10 00:14:02.406 314 14551.03 42.60 56052.76 88888.00 2021-11-10 00:14:02.906 314 14551.20 42.61 56052.85 88888.00 2021-11-10 00:14:03.406 314 14551.34 42.58 56052.86 88888.00 2021-11-10 00:14:03.906 314 14551.49 42.50 56052.95 88888.00 2021-11-10 00:14:04.406 314 14551.62 42.42 56053.03 88888.00 2021-11-10 00:14:04.906 314 14551.77 42.39 56053.12 88888.00 2021-11-10 00:14:05.406 314 14551.95 42.39 56053.22 88888.00 2021-11-10 00:14:05.906 314 14552.08 42.39 56053.33 88888.00 2021-11-10 00:14:06.406 314 14552.22 42.25 56053.44 88888.00 2021-11-10 00:14:06.906 314 14552.34 42.16 56053.55 88888.00 2021-11-10 00:14:07.406 314 14552.52 42.18 56053.62 88888.00 2021-11-10 00:14:07.906 314 14552.66 42.09 56053.70 88888.00 2021-11-10 00:14:08.406 314 14552.75 42.10 56053.79 88888.00 2021-11-10 00:14:08.906 314 14552.91 42.05 56053.87 88888.00 2021-11-10 00:14:09.406 314 14553.05 41.99 56053.99 88888.00 2021-11-10 00:14:09.906 314 14553.21 41.98 56054.10 88888.00 2021-11-10 00:14:10.406 314 14553.42 41.89 56054.24 88888.00 2021-11-10 00:14:10.906 314 14553.56 41.88 56054.27 88888.00 2021-11-10 00:14:11.406 314 14553.70 41.93 56054.35 88888.00 2021-11-10 00:14:11.906 314 14553.81 41.94 56054.47 88888.00 2021-11-10 00:14:12.406 314 14553.89 41.89 56054.57 88888.00 2021-11-10 00:14:12.906 314 14554.06 41.85 56054.62 88888.00 2021-11-10 00:14:13.406 314 14554.18 41.83 56054.76 88888.00 2021-11-10 00:14:13.906 314 14554.30 41.76 56054.90 88888.00 2021-11-10 00:14:14.406 314 14554.51 41.81 56055.00 88888.00 2021-11-10 00:14:14.906 314 14554.64 42.03 56055.12 88888.00 2021-11-10 00:14:15.406 314 14554.82 42.08 56055.24 88888.00 2021-11-10 00:14:15.906 314 14555.00 42.10 56055.38 88888.00 2021-11-10 00:14:16.406 314 14555.11 42.14 56055.50 88888.00 2021-11-10 00:14:16.906 314 14555.23 42.06 56055.65 88888.00 2021-11-10 00:14:17.406 314 14555.36 41.89 56055.70 88888.00 2021-11-10 00:14:17.906 314 14555.45 41.84 56055.80 88888.00 2021-11-10 00:14:18.406 314 14555.51 41.86 56055.86 88888.00 2021-11-10 00:14:19.406 314 14555.77 41.83 56056.02 88888.00 2021-11-10 00:14:19.906 314 14555.90 41.84 56056.15 88888.00 2021-11-10 00:14:20.406 314 14555.98 41.86 56056.24 88888.00 2021-11-10 00:14:20.906 314 14556.13 42.02 56056.33 88888.00 2021-11-10 00:14:21.406 314 14556.27 42.03 56056.44 88888.00 2021-11-10 00:14:21.906 314 14556.38 41.93 56056.54 88888.00 2021-11-10 00:14:22.406 314 14556.50 41.86 56056.58 88888.00 2021-11-10 00:14:22.906 314 14556.67 41.90 56056.61 88888.00 2021-11-10 00:14:23.406 314 14556.76 41.88 56056.68 88888.00 2021-11-10 00:14:23.906 314 14556.85 41.93 56056.77 88888.00 2021-11-10 00:14:24.406 314 14556.97 42.09 56056.72 88888.00 2021-11-10 00:14:24.906 314 14557.12 42.07 56056.78 88888.00 2021-11-10 00:14:25.406 314 14557.22 42.11 56056.76 88888.00 2021-11-10 00:14:25.906 314 14557.34 42.09 56056.83 88888.00 2021-11-10 00:14:26.406 314 14557.46 42.14 56056.83 88888.00 2021-11-10 00:14:26.906 314 14557.62 42.16 56056.89 88888.00 2021-11-10 00:14:27.406 314 14557.78 42.19 56056.95 88888.00 2021-11-10 00:14:27.906 314 14557.89 42.17 56056.99 88888.00 2021-11-10 00:14:28.406 314 14558.00 42.18 56057.05 88888.00 2021-11-10 00:14:28.906 314 14558.11 42.26 56057.13 88888.00 2021-11-10 00:14:29.406 314 14558.26 42.32 56057.13 88888.00 2021-11-10 00:14:29.906 314 14558.45 42.34 56057.10 88888.00 2021-11-10 00:14:30.406 314 14558.61 42.39 56057.17 88888.00 2021-11-10 00:14:30.906 314 14558.74 42.47 56057.16 88888.00 2021-11-10 00:14:31.406 314 14558.85 42.49 56057.21 88888.00 2021-11-10 00:14:31.906 314 14559.01 42.45 56057.23 88888.00 2021-11-10 00:14:32.406 314 14559.17 42.51 56057.16 88888.00 2021-11-10 00:14:32.906 314 14559.30 42.60 56057.13 88888.00 2021-11-10 00:14:33.406 314 14559.45 42.61 56057.13 88888.00 2021-11-10 00:14:33.906 314 14559.62 42.54 56057.10 88888.00 2021-11-10 00:14:34.407 314 14559.75 42.65 56057.08 88888.00 2021-11-10 00:14:34.907 314 14559.92 42.77 56057.09 88888.00 2021-11-10 00:14:35.407 314 14560.08 42.77 56057.13 88888.00 2021-11-10 00:14:35.907 314 14560.24 42.81 56057.14 88888.00 2021-11-10 00:14:36.407 314 14560.41 42.93 56057.04 88888.00 2021-11-10 00:14:36.907 314 14560.55 42.86 56056.93 88888.00 2021-11-10 00:14:37.407 314 14560.73 42.77 56056.92 88888.00 2021-11-10 00:14:37.907 314 14560.89 42.85 56057.00 88888.00 2021-11-10 00:14:38.407 314 14561.06 42.94 56057.06 88888.00 2021-11-10 00:14:38.907 314 14561.20 42.95 56057.07 88888.00 2021-11-10 00:14:39.407 314 14561.34 43.01 56057.00 88888.00 2021-11-10 00:14:39.907 314 14561.48 43.04 56056.91 88888.00 2021-11-10 00:14:40.407 314 14561.65 43.09 56056.85 88888.00 2021-11-10 00:14:40.907 314 14561.80 43.07 56056.81 88888.00 2021-11-10 00:14:41.407 314 14561.97 43.13 56056.83 88888.00 2021-11-10 00:14:41.907 314 14562.15 43.15 56056.93 88888.00 2021-11-10 00:14:42.407 314 14562.28 43.22 56056.92 88888.00 2021-11-10 00:14:42.907 314 14562.41 43.34 56056.85 88888.00 2021-11-10 00:14:43.407 314 14562.55 43.36 56056.80 88888.00 2021-11-10 00:14:43.907 314 14562.70 43.37 56056.82 88888.00 2021-11-10 00:14:44.407 314 14562.87 43.43 56056.82 88888.00 2021-11-10 00:14:44.907 314 14563.02 43.53 56056.81 88888.00 2021-11-10 00:14:45.407 314 14563.20 43.57 56056.71 88888.00 2021-11-10 00:14:45.907 314 14563.30 43.57 56056.80 88888.00 2021-11-10 00:14:46.407 314 14563.42 43.62 56056.80 88888.00 2021-11-10 00:14:46.907 314 14563.57 43.70 56056.68 88888.00 2021-11-10 00:14:47.407 314 14563.71 43.76 56056.60 88888.00 2021-11-10 00:14:47.907 314 14563.83 43.84 56056.53 88888.00 2021-11-10 00:14:48.407 314 14563.95 43.92 56056.52 88888.00 2021-11-10 00:14:48.907 314 14564.09 43.96 56056.49 88888.00 2021-11-10 00:14:49.407 314 14564.23 44.02 56056.38 88888.00 2021-11-10 00:14:49.907 314 14564.37 44.08 56056.38 88888.00 2021-11-10 00:14:50.407 314 14564.48 44.08 56056.29 88888.00 2021-11-10 00:14:50.907 314 14564.63 44.11 56056.30 88888.00 2021-11-10 00:14:51.407 314 14564.72 44.17 56056.29 88888.00 2021-11-10 00:14:51.907 314 14564.83 44.27 56056.26 88888.00 2021-11-10 00:14:52.407 314 14564.94 44.29 56056.26 88888.00 2021-11-10 00:14:52.907 314 14565.10 44.34 56056.14 88888.00 2021-11-10 00:14:53.407 314 14565.19 44.43 56056.10 88888.00 2021-11-10 00:14:53.907 314 14565.28 44.60 56056.15 88888.00 2021-11-10 00:14:54.407 314 14565.40 44.60 56056.18 88888.00 2021-11-10 00:14:54.907 314 14565.61 44.69 56056.13 88888.00 2021-11-10 00:14:55.407 314 14565.77 44.76 56056.11 88888.00 2021-11-10 00:14:55.907 314 14565.87 44.82 56056.11 88888.00 2021-11-10 00:14:56.407 314 14566.01 44.89 56056.10 88888.00 2021-11-10 00:14:56.907 314 14566.08 44.96 56056.01 88888.00 2021-11-10 00:14:57.407 314 14566.20 45.01 56055.97 88888.00 2021-11-10 00:14:57.907 314 14566.31 45.05 56055.89 88888.00 2021-11-10 00:14:58.407 314 14566.39 45.11 56055.89 88888.00 2021-11-10 00:14:58.907 314 14566.49 45.19 56055.87 88888.00 2021-11-10 00:14:59.407 314 14566.55 45.28 56055.76 88888.00 2021-11-10 00:14:59.907 314 14566.64 45.41 56055.70 88888.00 2021-11-10 00:15:00.407 314 14566.77 45.38 56055.73 88888.00 2021-11-10 00:15:00.907 314 14566.90 45.42 56055.74 88888.00 2021-11-10 00:15:01.407 314 14567.04 45.52 56055.76 88888.00 2021-11-10 00:15:01.907 314 14567.20 45.53 56055.77 88888.00 2021-11-10 00:15:02.407 314 14567.34 45.67 56055.73 88888.00 2021-11-10 00:15:02.907 314 14567.42 45.66 56055.66 88888.00 2021-11-10 00:15:03.407 314 14567.54 45.70 56055.70 88888.00 2021-11-10 00:15:03.907 314 14567.71 45.81 56055.66 88888.00 2021-11-10 00:15:04.407 314 14567.82 45.93 56055.64 88888.00 2021-11-10 00:15:04.907 314 14567.96 46.07 56055.60 88888.00 2021-11-10 00:15:05.407 314 14568.08 46.16 56055.61 88888.00 2021-11-10 00:15:05.907 314 14568.22 46.21 56055.69 88888.00 2021-11-10 00:15:06.407 314 14568.35 46.20 56055.67 88888.00 2021-11-10 00:15:06.907 314 14568.47 46.20 56055.59 88888.00 2021-11-10 00:15:07.407 314 14568.67 46.32 56055.58 88888.00 2021-11-10 00:15:07.907 314 14568.84 46.49 56055.55 88888.00 2021-11-10 00:15:08.407 314 14568.96 46.65 56055.56 88888.00 2021-11-10 00:15:08.907 314 14569.14 46.72 56055.56 88888.00 2021-11-10 00:15:09.407 314 14569.31 46.81 56055.56 88888.00 2021-11-10 00:15:09.907 314 14569.50 46.93 56055.64 88888.00 2021-11-10 00:15:10.407 314 14569.67 47.07 56055.67 88888.00 2021-11-10 00:15:10.907 314 14569.87 47.18 56055.66 88888.00 2021-11-10 00:15:11.407 314 14570.06 47.31 56055.60 88888.00 2021-11-10 00:15:11.907 314 14570.25 47.37 56055.55 88888.00 2021-11-10 00:15:12.407 314 14570.51 47.56 56055.51 88888.00 2021-11-10 00:15:12.907 314 14570.71 47.69 56055.55 88888.00 2021-11-10 00:15:13.407 314 14570.89 47.70 56055.56 88888.00 2021-11-10 00:15:13.907 314 14571.12 47.78 56055.54 88888.00 2021-11-10 00:15:14.408 314 14571.35 48.00 56055.51 88888.00 2021-11-10 00:15:14.908 314 14571.54 48.07 56055.47 88888.00 2021-11-10 00:15:15.408 314 14571.71 48.03 56055.46 88888.00 2021-11-10 00:15:15.908 314 14571.91 48.13 56055.42 88888.00 2021-11-10 00:15:16.408 314 14572.10 48.21 56055.36 88888.00 2021-11-10 00:15:16.908 314 14572.26 48.30 56055.31 88888.00 2021-11-10 00:15:17.408 314 14572.38 48.42 56055.28 88888.00 2021-11-10 00:15:17.908 314 14572.49 48.49 56055.24 88888.00 2021-11-10 00:15:18.408 314 14572.63 48.53 56055.15 88888.00 2021-11-10 00:15:18.908 314 14572.73 48.60 56055.09 88888.00 2021-11-10 00:15:19.408 314 14572.86 48.71 56055.02 88888.00 2021-11-10 00:15:19.908 314 14573.01 48.87 56054.96 88888.00 2021-11-10 00:15:20.408 314 14573.14 48.96 56054.89 88888.00 2021-11-10 00:15:20.908 314 14573.31 49.00 56054.79 88888.00 2021-11-10 00:15:21.408 314 14573.42 49.04 56054.73 88888.00 2021-11-10 00:15:21.908 314 14573.55 49.09 56054.71 88888.00 2021-11-10 00:15:22.408 314 14573.71 49.18 56054.63 88888.00 2021-11-10 00:15:22.908 314 14573.86 49.30 56054.57 88888.00 2021-11-10 00:15:23.408 314 14574.04 49.39 56054.53 88888.00 2021-11-10 00:15:23.908 314 14574.22 49.42 56054.43 88888.00 2021-11-10 00:15:24.408 314 14574.46 49.47 56054.35 88888.00 2021-11-10 00:15:24.908 314 14574.65 49.57 56054.29 88888.00 2021-11-10 00:15:25.408 314 14574.84 49.68 56054.20 88888.00 2021-11-10 00:15:25.908 314 14575.01 49.74 56054.07 88888.00 2021-11-10 00:15:26.408 314 14575.18 49.78 56053.95 88888.00 2021-11-10 00:15:26.908 314 14575.29 49.87 56053.85 88888.00 2021-11-10 00:15:27.408 314 14575.44 49.96 56053.73 88888.00 2021-11-10 00:15:27.908 314 14575.62 49.99 56053.70 88888.00 2021-11-10 00:15:28.908 314 14575.83 50.03 56053.48 88888.00 2021-11-10 00:15:29.408 314 14575.92 50.11 56053.31 88888.00 2021-11-10 00:15:29.908 314 14576.06 50.22 56053.20 88888.00 2021-11-10 00:15:30.908 314 14576.33 50.32 56052.97 88888.00 2021-11-10 00:15:31.408 314 14576.42 50.33 56052.89 88888.00 2021-11-10 00:15:31.908 314 14576.51 50.38 56052.77 88888.00 2021-11-10 00:15:32.408 314 14576.59 50.49 56052.68 88888.00 2021-11-10 00:15:32.908 314 14576.65 50.62 56052.64 88888.00 2021-11-10 00:15:33.408 314 14576.74 50.64 56052.58 88888.00 2021-11-10 00:15:33.908 314 14576.87 50.65 56052.40 88888.00 2021-11-10 00:15:34.408 314 14576.98 50.80 56052.33 88888.00 2021-11-10 00:15:34.908 314 14577.06 50.81 56052.27 88888.00 2021-11-10 00:15:35.408 314 14577.17 50.89 56052.22 88888.00 2021-11-10 00:15:35.908 314 14577.28 50.95 56052.18 88888.00 2021-11-10 00:15:36.408 314 14577.35 51.05 56052.08 88888.00 2021-11-10 00:15:36.908 314 14577.44 51.21 56051.99 88888.00 2021-11-10 00:15:37.408 314 14577.46 51.33 56051.89 88888.00 2021-11-10 00:15:37.908 314 14577.56 51.30 56051.81 88888.00 2021-11-10 00:15:38.408 314 14577.70 51.33 56051.74 88888.00 2021-11-10 00:15:38.908 314 14577.75 51.39 56051.63 88888.00 2021-11-10 00:15:39.408 314 14577.82 51.41 56051.53 88888.00 2021-11-10 00:15:39.908 314 14577.93 51.39 56051.45 88888.00 2021-11-10 00:15:40.408 314 14578.04 51.46 56051.33 88888.00 2021-11-10 00:15:40.908 314 14578.12 51.50 56051.26 88888.00 2021-11-10 00:15:41.408 314 14578.26 51.59 56051.11 88888.00 2021-11-10 00:15:41.908 314 14578.33 51.65 56050.95 88888.00 2021-11-10 00:15:42.408 314 14578.45 51.55 56050.83 88888.00 2021-11-10 00:15:42.908 314 14578.57 51.55 56050.81 88888.00 2021-11-10 00:15:43.408 314 14578.70 51.54 56050.73 88888.00 2021-11-10 00:15:43.908 314 14578.84 51.51 56050.67 88888.00 2021-11-10 00:15:44.408 314 14578.95 51.63 56050.59 88888.00 2021-11-10 00:15:44.908 314 14579.06 51.73 56050.48 88888.00 2021-11-10 00:15:45.408 314 14579.17 51.80 56050.30 88888.00 2021-11-10 00:15:45.908 314 14579.25 51.87 56050.27 88888.00 2021-11-10 00:15:46.408 314 14579.28 51.90 56050.23 88888.00 2021-11-10 00:15:46.908 314 14579.34 51.91 56050.08 88888.00 2021-11-10 00:15:47.408 314 14579.41 51.94 56049.94 88888.00 2021-11-10 00:15:47.908 314 14579.53 51.98 56049.85 88888.00 2021-11-10 00:15:48.408 314 14579.65 52.00 56049.74 88888.00 2021-11-10 00:15:48.908 314 14579.72 52.04 56049.67 88888.00 2021-11-10 00:15:49.408 314 14579.82 52.02 56049.58 88888.00 2021-11-10 00:15:49.908 314 14579.91 52.10 56049.38 88888.00 2021-11-10 00:15:50.408 314 14580.00 52.11 56049.17 88888.00 2021-11-10 00:15:50.908 314 14580.08 52.18 56049.02 88888.00 2021-11-10 00:15:51.408 314 14580.11 52.24 56048.90 88888.00 2021-11-10 00:15:51.908 314 14580.17 52.25 56048.71 88888.00 2021-11-10 00:15:52.408 314 14580.25 52.26 56048.52 88888.00 2021-11-10 00:15:52.908 314 14580.34 52.26 56048.34 88888.00 2021-11-10 00:15:53.408 314 14580.42 52.22 56048.20 88888.00 2021-11-10 00:15:53.908 314 14580.45 52.26 56048.10 88888.00 2021-11-10 00:15:54.408 314 14580.51 52.31 56048.01 88888.00 2021-11-10 00:15:54.908 314 14580.56 52.30 56047.74 88888.00 2021-11-10 00:15:55.408 314 14580.59 52.33 56047.53 88888.00 2021-11-10 00:15:55.908 314 14580.65 52.32 56047.37 88888.00 2021-11-10 00:15:56.408 314 14580.71 52.25 56047.20 88888.00 2021-11-10 00:15:56.908 314 14580.77 52.26 56047.01 88888.00 2021-11-10 00:15:57.408 314 14580.84 52.27 56046.88 88888.00 2021-11-10 00:15:57.908 314 14580.91 52.30 56046.74 88888.00 2021-11-10 00:15:58.408 314 14581.04 52.25 56046.65 88888.00 2021-11-10 00:15:58.908 314 14581.09 52.24 56046.51 88888.00 2021-11-10 00:15:59.408 314 14581.16 52.24 56046.31 88888.00 2021-11-10 00:15:59.908 314 14581.25 52.15 56046.10 88888.00 2021-11-10 00:16:00.408 314 14581.34 52.10 56046.02 88888.00 2021-11-10 00:16:00.909 314 14581.43 52.15 56045.90 88888.00 2021-11-10 00:16:01.409 314 14581.46 52.19 56045.74 88888.00 2021-11-10 00:16:01.909 314 14581.52 52.17 56045.62 88888.00 2021-11-10 00:16:02.409 314 14581.54 52.11 56045.48 88888.00 2021-11-10 00:16:02.909 314 14581.57 52.06 56045.30 88888.00 2021-11-10 00:16:03.409 314 14581.61 52.02 56045.17 88888.00 2021-11-10 00:16:03.909 314 14581.64 51.92 56045.16 88888.00 2021-11-10 00:16:04.409 314 14581.64 51.89 56045.02 88888.00 2021-11-10 00:16:04.909 314 14581.71 51.85 56044.89 88888.00 2021-11-10 00:16:05.409 314 14581.69 51.81 56044.72 88888.00 2021-11-10 00:16:05.909 314 14581.70 51.75 56044.51 88888.00 2021-11-10 00:16:06.409 314 14581.73 51.68 56044.35 88888.00 2021-11-10 00:16:06.909 314 14581.74 51.66 56044.23 88888.00 2021-11-10 00:16:07.409 314 14581.81 51.63 56044.08 88888.00 2021-11-10 00:16:07.909 314 14581.88 51.54 56043.92 88888.00 2021-11-10 00:16:08.909 314 14581.95 51.46 56043.59 88888.00 2021-11-10 00:16:09.409 314 14582.03 51.45 56043.49 88888.00 2021-11-10 00:16:09.909 314 14582.09 51.39 56043.39 88888.00 2021-11-10 00:16:10.409 314 14582.16 51.43 56043.26 88888.00 2021-11-10 00:16:10.909 314 14582.25 51.40 56043.17 88888.00 2021-11-10 00:16:11.409 314 14582.31 51.32 56043.01 88888.00 2021-11-10 00:16:11.909 314 14582.41 51.22 56042.94 88888.00 2021-11-10 00:16:12.409 314 14582.51 51.14 56042.85 88888.00 2021-11-10 00:16:12.909 314 14582.62 51.08 56042.80 88888.00 2021-11-10 00:16:13.409 314 14582.67 51.03 56042.72 88888.00 2021-11-10 00:16:13.909 314 14582.73 51.01 56042.63 88888.00 2021-11-10 00:16:14.409 314 14582.81 50.95 56042.53 88888.00 2021-11-10 00:16:14.909 314 14582.93 50.90 56042.46 88888.00 2021-11-10 00:16:15.409 314 14583.03 50.82 56042.35 88888.00 2021-11-10 00:16:15.909 314 14583.10 50.80 56042.30 88888.00 2021-11-10 00:16:16.409 314 14583.18 50.81 56042.20 88888.00 2021-11-10 00:16:16.909 314 14583.22 50.79 56042.24 88888.00 2021-11-10 00:16:17.409 314 14583.30 50.77 56042.10 88888.00 2021-11-10 00:16:17.909 314 14583.38 50.71 56042.00 88888.00 2021-11-10 00:16:18.409 314 14583.43 50.73 56041.96 88888.00 2021-11-10 00:16:18.909 314 14583.52 50.71 56041.87 88888.00 2021-11-10 00:16:19.409 314 14583.60 50.63 56041.78 88888.00 2021-11-10 00:16:19.909 314 14583.65 50.60 56041.69 88888.00 2021-11-10 00:16:20.409 314 14583.74 50.60 56041.62 88888.00 2021-11-10 00:16:20.909 314 14583.83 50.58 56041.49 88888.00 2021-11-10 00:16:21.409 314 14583.89 50.49 56041.36 88888.00 2021-11-10 00:16:21.909 314 14583.97 50.41 56041.33 88888.00 2021-11-10 00:16:22.409 314 14584.05 50.43 56041.30 88888.00 2021-11-10 00:16:22.909 314 14584.13 50.41 56041.23 88888.00 2021-11-10 00:16:23.409 314 14584.23 50.41 56041.18 88888.00 2021-11-10 00:16:23.909 314 14584.36 50.32 56041.18 88888.00 2021-11-10 00:16:24.409 314 14584.47 50.31 56041.18 88888.00 2021-11-10 00:16:24.909 314 14584.60 50.30 56041.18 88888.00 2021-11-10 00:16:25.409 314 14584.78 50.24 56041.15 88888.00 2021-11-10 00:16:25.909 314 14584.91 50.23 56041.05 88888.00 2021-11-10 00:16:26.409 314 14585.05 50.20 56040.98 88888.00 2021-11-10 00:16:26.909 314 14585.19 50.16 56040.88 88888.00 2021-11-10 00:16:27.409 314 14585.37 50.10 56040.79 88888.00 2021-11-10 00:16:27.909 314 14585.54 50.12 56040.74 88888.00 2021-11-10 00:16:28.409 314 14585.71 50.12 56040.65 88888.00 2021-11-10 00:16:28.909 314 14585.87 50.03 56040.61 88888.00 2021-11-10 00:16:29.409 314 14586.00 50.02 56040.61 88888.00 2021-11-10 00:16:29.909 314 14586.16 50.05 56040.57 88888.00 2021-11-10 00:16:30.409 314 14586.29 50.02 56040.52 88888.00 2021-11-10 00:16:30.909 314 14586.45 49.97 56040.57 88888.00 2021-11-10 00:16:31.409 314 14586.56 49.89 56040.65 88888.00 2021-11-10 00:16:32.409 314 14586.84 49.85 56040.64 88888.00 2021-11-10 00:16:32.909 314 14586.91 49.87 56040.67 88888.00 2021-11-10 00:16:33.409 314 14587.01 49.84 56040.65 88888.00 2021-11-10 00:16:33.909 314 14587.14 49.76 56040.65 88888.00 2021-11-10 00:16:34.409 314 14587.23 49.82 56040.71 88888.00 2021-11-10 00:16:34.909 314 14587.33 49.85 56040.75 88888.00 2021-11-10 00:16:35.409 314 14587.48 49.81 56040.75 88888.00 2021-11-10 00:16:35.909 314 14587.57 49.79 56040.74 88888.00 2021-11-10 00:16:36.409 314 14587.67 49.84 56040.77 88888.00 2021-11-10 00:16:36.909 314 14587.77 49.78 56040.76 88888.00 2021-11-10 00:16:37.409 314 14587.88 49.72 56040.74 88888.00 2021-11-10 00:16:37.909 314 14588.02 49.74 56040.70 88888.00 2021-11-10 00:16:38.409 314 14588.18 49.73 56040.69 88888.00 2021-11-10 00:16:38.909 314 14588.31 49.64 56040.73 88888.00 2021-11-10 00:16:39.409 314 14588.43 49.70 56040.75 88888.00 2021-11-10 00:16:39.909 314 14588.56 49.61 56040.78 88888.00 2021-11-10 00:16:40.409 314 14588.65 49.64 56040.77 88888.00 2021-11-10 00:16:40.909 314 14588.79 49.65 56040.78 88888.00 2021-11-10 00:16:41.409 314 14588.94 49.60 56040.87 88888.00 2021-11-10 00:16:41.909 314 14589.00 49.50 56040.99 88888.00 2021-11-10 00:16:42.409 314 14589.08 49.48 56040.98 88888.00 2021-11-10 00:16:42.909 314 14589.16 49.55 56040.97 88888.00 2021-11-10 00:16:43.409 314 14589.24 49.60 56041.05 88888.00 2021-11-10 00:16:43.909 314 14589.30 49.53 56041.21 88888.00 2021-11-10 00:16:44.409 314 14589.41 49.52 56041.22 88888.00 2021-11-10 00:16:44.909 314 14589.46 49.55 56041.16 88888.00 2021-11-10 00:16:45.409 314 14589.50 49.48 56041.21 88888.00 2021-11-10 00:16:45.909 314 14589.56 49.45 56041.25 88888.00 2021-11-10 00:16:46.409 314 14589.62 49.40 56041.35 88888.00 2021-11-10 00:16:46.909 314 14589.67 49.39 56041.43 88888.00 2021-11-10 00:16:47.410 314 14589.72 49.48 56041.50 88888.00 2021-11-10 00:16:47.910 314 14589.76 49.59 56041.56 88888.00 2021-11-10 00:16:48.410 314 14589.77 49.55 56041.62 88888.00 2021-11-10 00:16:48.910 314 14589.77 49.51 56041.64 88888.00 2021-11-10 00:16:49.410 314 14589.82 49.48 56041.69 88888.00 2021-11-10 00:16:49.910 314 14589.81 49.56 56041.68 88888.00 2021-11-10 00:16:50.410 314 14589.86 49.54 56041.72 88888.00 2021-11-10 00:16:50.910 314 14589.96 49.50 56041.79 88888.00 2021-11-10 00:16:51.410 314 14590.00 49.43 56041.77 88888.00 2021-11-10 00:16:52.410 314 14590.01 49.31 56041.81 88888.00 2021-11-10 00:16:52.910 314 14590.07 49.31 56041.84 88888.00 2021-11-10 00:16:53.410 314 14590.13 49.35 56041.87 88888.00 2021-11-10 00:16:53.910 314 14590.13 49.30 56041.86 88888.00 2021-11-10 00:16:54.410 314 14590.10 49.27 56041.82 88888.00 2021-11-10 00:16:54.910 314 14590.13 49.25 56041.83 88888.00 2021-11-10 00:16:55.410 314 14590.17 49.22 56041.89 88888.00 2021-11-10 00:16:55.910 314 14590.19 49.25 56041.81 88888.00 2021-11-10 00:16:56.410 314 14590.20 49.20 56041.81 88888.00 2021-11-10 00:16:56.910 314 14590.24 49.17 56041.82 88888.00 2021-11-10 00:16:57.410 314 14590.28 49.14 56041.84 88888.00 2021-11-10 00:16:57.910 314 14590.34 49.04 56041.86 88888.00 2021-11-10 00:16:58.410 314 14590.33 49.03 56041.87 88888.00 2021-11-10 00:16:58.910 314 14590.35 49.12 56041.91 88888.00 2021-11-10 00:16:59.410 314 14590.43 49.06 56041.91 88888.00 2021-11-10 00:16:59.910 314 14590.50 49.11 56041.92 88888.00 2021-11-10 00:17:00.410 314 14590.57 49.05 56041.92 88888.00 2021-11-10 00:17:00.910 314 14590.57 48.96 56041.90 88888.00 2021-11-10 00:17:01.410 314 14590.61 48.97 56041.96 88888.00 2021-11-10 00:17:02.410 314 14590.61 48.89 56041.95 88888.00 2021-11-10 00:17:02.910 314 14590.66 48.82 56041.97 88888.00 2021-11-10 00:17:03.410 314 14590.67 48.78 56041.99 88888.00 2021-11-10 00:17:03.910 314 14590.61 48.83 56042.01 88888.00 2021-11-10 00:17:04.410 314 14590.62 48.80 56041.99 88888.00 2021-11-10 00:17:04.910 314 14590.60 48.69 56041.98 88888.00 2021-11-10 00:17:05.410 314 14590.60 48.62 56042.02 88888.00 2021-11-10 00:17:05.910 314 14590.53 48.55 56042.08 88888.00 2021-11-10 00:17:06.410 314 14590.52 48.45 56042.16 88888.00 2021-11-10 00:17:06.910 314 14590.46 48.42 56042.21 88888.00 2021-11-10 00:17:07.410 314 14590.44 48.40 56042.27 88888.00 2021-11-10 00:17:07.910 314 14590.42 48.36 56042.31 88888.00 2021-11-10 00:17:08.410 314 14590.43 48.30 56042.36 88888.00 2021-11-10 00:17:08.910 314 14590.44 48.33 56042.39 88888.00 2021-11-10 00:17:09.410 314 14590.44 48.33 56042.43 88888.00 2021-11-10 00:17:09.910 314 14590.46 48.32 56042.40 88888.00 2021-11-10 00:17:10.410 314 14590.47 48.29 56042.44 88888.00 2021-11-10 00:17:10.910 314 14590.48 48.23 56042.49 88888.00 2021-11-10 00:17:11.410 314 14590.48 48.18 56042.51 88888.00 2021-11-10 00:17:11.910 314 14590.47 48.12 56042.57 88888.00 2021-11-10 00:17:12.410 314 14590.38 48.09 56042.52 88888.00 2021-11-10 00:17:12.910 314 14590.32 48.02 56042.52 88888.00 2021-11-10 00:17:13.410 314 14590.30 47.98 56042.53 88888.00 2021-11-10 00:17:13.910 314 14590.28 47.93 56042.55 88888.00 2021-11-10 00:17:14.410 314 14590.26 47.87 56042.59 88888.00 2021-11-10 00:17:14.910 314 14590.25 47.78 56042.66 88888.00 2021-11-10 00:17:15.410 314 14590.20 47.74 56042.71 88888.00 2021-11-10 00:17:15.910 314 14590.14 47.75 56042.73 88888.00 2021-11-10 00:17:16.410 314 14590.09 47.81 56042.76 88888.00 2021-11-10 00:17:16.910 314 14590.04 47.77 56042.86 88888.00 2021-11-10 00:17:17.410 314 14589.97 47.75 56042.95 88888.00 2021-11-10 00:17:17.910 314 14589.88 47.76 56042.98 88888.00 2021-11-10 00:17:18.410 314 14589.88 47.78 56043.02 88888.00 2021-11-10 00:17:18.910 314 14589.85 47.81 56043.08 88888.00 2021-11-10 00:17:19.410 314 14589.81 47.85 56043.10 88888.00 2021-11-10 00:17:19.910 314 14589.80 47.86 56043.11 88888.00 2021-11-10 00:17:20.410 314 14589.76 47.85 56043.15 88888.00 2021-11-10 00:17:20.910 314 14589.79 47.85 56043.18 88888.00 2021-11-10 00:17:21.410 314 14589.88 47.83 56043.12 88888.00 2021-11-10 00:17:21.910 314 14589.91 47.86 56043.10 88888.00 2021-11-10 00:17:22.411 314 14589.98 47.94 56043.09 88888.00 2021-11-10 00:17:22.911 314 14590.05 47.93 56043.12 88888.00 2021-11-10 00:17:23.411 314 14590.10 47.91 56043.13 88888.00 2021-11-10 00:17:23.911 314 14590.17 47.91 56043.14 88888.00 2021-11-10 00:17:24.411 314 14590.26 48.00 56043.15 88888.00 2021-11-10 00:17:24.911 314 14590.34 48.01 56043.23 88888.00 2021-11-10 00:17:25.411 314 14590.37 47.99 56043.27 88888.00 2021-11-10 00:17:25.911 314 14590.38 48.06 56043.31 88888.00 2021-11-10 00:17:26.411 314 14590.44 48.11 56043.34 88888.00 2021-11-10 00:17:26.911 314 14590.48 48.12 56043.37 88888.00 2021-11-10 00:17:27.411 314 14590.48 48.20 56043.39 88888.00 2021-11-10 00:17:27.911 314 14590.47 48.27 56043.41 88888.00 2021-11-10 00:17:28.411 314 14590.50 48.30 56043.45 88888.00 2021-11-10 00:17:28.911 314 14590.44 48.27 56043.48 88888.00 2021-11-10 00:17:29.411 314 14590.39 48.30 56043.50 88888.00 2021-11-10 00:17:29.911 314 14590.35 48.33 56043.48 88888.00 2021-11-10 00:17:30.411 314 14590.28 48.29 56043.40 88888.00 2021-11-10 00:17:30.911 314 14590.19 48.25 56043.40 88888.00 2021-11-10 00:17:31.411 314 14590.08 48.26 56043.38 88888.00 2021-11-10 00:17:31.911 314 14589.95 48.28 56043.40 88888.00 2021-11-10 00:17:32.411 314 14589.87 48.27 56043.39 88888.00 2021-11-10 00:17:32.911 314 14589.79 48.19 56043.33 88888.00 2021-11-10 00:17:33.411 314 14589.74 48.17 56043.28 88888.00 2021-11-10 00:17:33.911 314 14589.65 48.10 56043.28 88888.00 2021-11-10 00:17:34.411 314 14589.60 48.01 56043.33 88888.00 2021-11-10 00:17:34.911 314 14589.54 47.94 56043.43 88888.00 2021-11-10 00:17:35.411 314 14589.48 47.91 56043.39 88888.00 2021-11-10 00:17:35.911 314 14589.44 47.89 56043.36 88888.00 2021-11-10 00:17:36.411 314 14589.39 47.81 56043.39 88888.00 2021-11-10 00:17:36.911 314 14589.31 47.82 56043.47 88888.00 2021-11-10 00:17:37.411 314 14589.26 47.92 56043.50 88888.00 2021-11-10 00:17:37.911 314 14589.18 47.90 56043.51 88888.00 2021-11-10 00:17:38.411 314 14589.13 47.75 56043.52 88888.00 2021-11-10 00:17:38.911 314 14589.08 47.61 56043.54 88888.00 2021-11-10 00:17:39.411 314 14589.02 47.59 56043.59 88888.00 2021-11-10 00:17:39.911 314 14588.96 47.52 56043.59 88888.00 2021-11-10 00:17:40.411 314 14588.86 47.55 56043.61 88888.00 2021-11-10 00:17:40.911 314 14588.78 47.50 56043.60 88888.00 2021-11-10 00:17:41.411 314 14588.71 47.49 56043.62 88888.00 2021-11-10 00:17:41.911 314 14588.61 47.53 56043.70 88888.00 2021-11-10 00:17:42.411 314 14588.51 47.45 56043.78 88888.00 2021-11-10 00:17:42.911 314 14588.37 47.39 56043.80 88888.00 2021-11-10 00:17:43.411 314 14588.28 47.34 56043.89 88888.00 2021-11-10 00:17:43.911 314 14588.20 47.32 56043.92 88888.00 2021-11-10 00:17:44.411 314 14588.10 47.40 56043.88 88888.00 2021-11-10 00:17:44.911 314 14588.04 47.32 56043.96 88888.00 2021-11-10 00:17:45.411 314 14588.09 47.25 56044.06 88888.00 2021-11-10 00:17:45.911 314 14588.10 47.25 56044.20 88888.00 2021-11-10 00:17:46.411 314 14588.07 47.27 56044.34 88888.00 2021-11-10 00:17:46.911 314 14588.04 47.23 56044.50 88888.00 2021-11-10 00:17:47.411 314 14588.00 47.18 56044.48 88888.00 2021-11-10 00:17:47.911 314 14587.98 47.25 56044.55 88888.00 2021-11-10 00:17:48.411 314 14588.01 47.32 56044.63 88888.00 2021-11-10 00:17:48.911 314 14587.93 47.25 56044.69 88888.00 2021-11-10 00:17:49.411 314 14587.86 47.16 56044.70 88888.00 2021-11-10 00:17:49.911 314 14587.85 47.19 56044.78 88888.00 2021-11-10 00:17:50.411 314 14587.86 47.13 56044.92 88888.00 2021-11-10 00:17:50.911 314 14587.85 47.09 56045.08 88888.00 2021-11-10 00:17:51.411 314 14587.83 47.13 56045.12 88888.00 2021-11-10 00:17:51.911 314 14587.81 47.18 56045.24 88888.00 2021-11-10 00:17:52.411 314 14587.79 47.09 56045.32 88888.00 2021-11-10 00:17:52.911 314 14587.78 47.16 56045.44 88888.00 2021-11-10 00:17:53.911 314 14587.79 47.30 56045.64 88888.00 2021-11-10 00:17:54.411 314 14587.82 47.34 56045.64 88888.00 2021-11-10 00:17:54.911 314 14587.84 47.20 56045.68 88888.00 2021-11-10 00:17:55.411 314 14587.84 47.27 56045.68 88888.00 2021-11-10 00:17:55.911 314 14587.87 47.15 56045.70 88888.00 2021-11-10 00:17:56.411 314 14587.88 47.07 56045.71 88888.00 2021-11-10 00:17:56.911 314 14587.92 47.08 56045.75 88888.00 2021-11-10 00:17:57.411 314 14588.00 47.11 56045.83 88888.00 2021-11-10 00:17:57.911 314 14588.04 47.06 56045.95 88888.00 2021-11-10 00:17:58.411 314 14588.06 47.01 56046.03 88888.00 2021-11-10 00:17:58.911 314 14588.12 47.11 56046.13 88888.00 2021-11-10 00:17:59.411 314 14588.16 47.17 56046.26 88888.00 2021-11-10 00:17:59.911 314 14588.21 47.13 56046.33 88888.00 2021-11-10 00:18:00.411 314 14588.25 47.14 56046.49 88888.00 2021-11-10 00:18:00.911 314 14588.25 47.16 56046.52 88888.00 2021-11-10 00:18:01.411 314 14588.24 47.14 56046.61 88888.00 2021-11-10 00:18:01.911 314 14588.24 47.13 56046.69 88888.00 2021-11-10 00:18:02.411 314 14588.23 47.14 56046.76 88888.00 2021-11-10 00:18:02.911 314 14588.21 47.10 56046.83 88888.00 2021-11-10 00:18:03.912 314 14588.16 47.13 56046.96 88888.00 2021-11-10 00:18:04.412 314 14588.15 47.17 56046.99 88888.00 2021-11-10 00:18:04.912 314 14588.15 47.16 56047.05 88888.00 2021-11-10 00:18:05.412 314 14588.13 47.13 56047.18 88888.00 2021-11-10 00:18:05.912 314 14588.15 47.17 56047.30 88888.00 2021-11-10 00:18:06.412 314 14588.18 47.27 56047.41 88888.00 2021-11-10 00:18:06.912 314 14588.22 47.36 56047.50 88888.00 2021-11-10 00:18:07.412 314 14588.24 47.33 56047.54 88888.00 2021-11-10 00:18:07.912 314 14588.26 47.35 56047.54 88888.00 2021-11-10 00:18:08.412 314 14588.32 47.39 56047.60 88888.00 2021-11-10 00:18:08.912 314 14588.34 47.31 56047.72 88888.00 2021-11-10 00:18:09.412 314 14588.40 47.35 56047.74 88888.00 2021-11-10 00:18:09.912 314 14588.47 47.41 56047.84 88888.00 2021-11-10 00:18:10.412 314 14588.53 47.43 56047.99 88888.00 2021-11-10 00:18:10.912 314 14588.58 47.42 56048.08 88888.00 2021-11-10 00:18:11.412 314 14588.68 47.45 56048.12 88888.00 2021-11-10 00:18:11.912 314 14588.75 47.47 56048.17 88888.00 2021-11-10 00:18:12.412 314 14588.84 47.43 56048.30 88888.00 2021-11-10 00:18:12.912 314 14588.94 47.47 56048.34 88888.00 2021-11-10 00:18:13.912 314 14589.14 47.58 56048.45 88888.00 2021-11-10 00:18:14.412 314 14589.22 47.55 56048.53 88888.00 2021-11-10 00:18:14.912 314 14589.35 47.58 56048.58 88888.00 2021-11-10 00:18:15.412 314 14589.61 47.64 56048.70 88888.00 2021-11-10 00:18:15.912 314 14589.79 47.73 56048.72 88888.00 2021-11-10 00:18:16.412 314 14589.96 47.75 56048.75 88888.00 2021-11-10 00:18:16.912 314 14590.11 47.82 56048.87 88888.00 2021-11-10 00:18:17.412 314 14590.25 47.86 56048.98 88888.00 2021-11-10 00:18:17.912 314 14590.43 47.87 56048.99 88888.00 2021-11-10 00:18:18.412 314 14590.54 47.92 56049.02 88888.00 2021-11-10 00:18:18.912 314 14590.69 48.08 56049.03 88888.00 2021-11-10 00:18:19.412 314 14590.87 48.20 56049.09 88888.00 2021-11-10 00:18:19.912 314 14591.07 48.19 56049.09 88888.00 2021-11-10 00:18:20.412 314 14591.21 48.09 56049.11 88888.00 2021-11-10 00:18:20.912 314 14591.34 48.16 56049.15 88888.00 2021-11-10 00:18:21.412 314 14591.54 48.21 56049.21 88888.00 2021-11-10 00:18:21.912 314 14591.73 48.29 56049.26 88888.00 2021-11-10 00:18:22.412 314 14591.88 48.38 56049.27 88888.00 2021-11-10 00:18:22.912 314 14592.02 48.54 56049.28 88888.00 2021-11-10 00:18:23.412 314 14592.17 48.59 56049.20 88888.00 2021-11-10 00:18:23.912 314 14592.33 48.62 56049.17 88888.00 2021-11-10 00:18:24.412 314 14592.45 48.64 56049.17 88888.00 2021-11-10 00:18:24.912 314 14592.52 48.61 56049.23 88888.00 2021-11-10 00:18:25.412 314 14592.62 48.70 56049.21 88888.00 2021-11-10 00:18:25.912 314 14592.75 48.75 56049.14 88888.00 2021-11-10 00:18:26.412 314 14592.84 48.76 56049.07 88888.00 2021-11-10 00:18:26.912 314 14592.89 48.83 56048.93 88888.00 2021-11-10 00:18:27.412 314 14592.96 48.87 56048.89 88888.00 2021-11-10 00:18:27.912 314 14593.06 48.91 56048.92 88888.00 2021-11-10 00:18:28.412 314 14593.19 48.94 56048.91 88888.00 2021-11-10 00:18:28.912 314 14593.25 48.96 56048.85 88888.00 2021-11-10 00:18:29.412 314 14593.32 48.93 56048.81 88888.00 2021-11-10 00:18:29.912 314 14593.39 48.99 56048.72 88888.00 2021-11-10 00:18:30.412 314 14593.48 49.08 56048.67 88888.00 2021-11-10 00:18:30.912 314 14593.57 49.17 56048.65 88888.00 2021-11-10 00:18:31.412 314 14593.66 49.26 56048.68 88888.00 2021-11-10 00:18:31.912 314 14593.73 49.23 56048.58 88888.00 2021-11-10 00:18:32.412 314 14593.84 49.28 56048.53 88888.00 2021-11-10 00:18:32.912 314 14593.89 49.37 56048.46 88888.00 2021-11-10 00:18:33.412 314 14593.95 49.44 56048.43 88888.00 2021-11-10 00:18:33.912 314 14593.96 49.48 56048.46 88888.00 2021-11-10 00:18:34.412 314 14593.96 49.47 56048.43 88888.00 2021-11-10 00:18:34.912 314 14593.91 49.44 56048.36 88888.00 2021-11-10 00:18:35.412 314 14593.86 49.51 56048.34 88888.00 2021-11-10 00:18:35.912 314 14593.84 49.59 56048.30 88888.00 2021-11-10 00:18:36.412 314 14593.88 49.59 56048.17 88888.00 2021-11-10 00:18:36.912 314 14593.89 49.67 56048.05 88888.00 2021-11-10 00:18:37.412 314 14593.91 49.73 56047.92 88888.00 2021-11-10 00:18:37.912 314 14593.89 49.70 56047.84 88888.00 2021-11-10 00:18:38.412 314 14593.87 49.65 56047.79 88888.00 2021-11-10 00:18:38.912 314 14593.92 49.69 56047.67 88888.00 2021-11-10 00:18:39.412 314 14593.99 49.73 56047.52 88888.00 2021-11-10 00:18:39.912 314 14594.03 49.79 56047.48 88888.00 2021-11-10 00:18:40.412 314 14594.03 49.86 56047.45 88888.00 2021-11-10 00:18:40.912 314 14594.03 49.88 56047.39 88888.00 2021-11-10 00:18:41.412 314 14594.06 49.97 56047.30 88888.00 2021-11-10 00:18:41.912 314 14594.07 50.03 56047.24 88888.00 2021-11-10 00:18:42.412 314 14594.08 49.99 56047.21 88888.00 2021-11-10 00:18:42.912 314 14594.08 50.01 56047.13 88888.00 2021-11-10 00:18:43.412 314 14594.10 50.06 56047.14 88888.00 2021-11-10 00:18:43.913 314 14594.10 50.21 56047.14 88888.00 2021-11-10 00:18:44.413 314 14594.15 50.29 56047.09 88888.00 2021-11-10 00:18:44.913 314 14594.19 50.30 56047.05 88888.00 2021-11-10 00:18:45.413 314 14594.19 50.37 56046.99 88888.00 2021-11-10 00:18:45.913 314 14594.24 50.45 56046.94 88888.00 2021-11-10 00:18:46.413 314 14594.29 50.44 56046.90 88888.00 2021-11-10 00:18:46.913 314 14594.33 50.41 56046.83 88888.00 2021-11-10 00:18:47.413 314 14594.35 50.47 56046.70 88888.00 2021-11-10 00:18:47.913 314 14594.38 50.48 56046.65 88888.00 2021-11-10 00:18:48.413 314 14594.42 50.49 56046.58 88888.00 2021-11-10 00:18:48.913 314 14594.45 50.50 56046.49 88888.00 2021-11-10 00:18:49.413 314 14594.47 50.63 56046.38 88888.00 2021-11-10 00:18:49.913 314 14594.52 50.67 56046.37 88888.00 2021-11-10 00:18:50.413 314 14594.52 50.69 56046.31 88888.00 2021-11-10 00:18:50.913 314 14594.53 50.73 56046.19 88888.00 2021-11-10 00:18:51.413 314 14594.56 50.86 56046.09 88888.00 2021-11-10 00:18:51.913 314 14594.60 50.91 56046.01 88888.00 2021-11-10 00:18:52.413 314 14594.66 50.91 56045.92 88888.00 2021-11-10 00:18:52.913 314 14594.70 50.94 56045.83 88888.00 2021-11-10 00:18:53.413 314 14594.74 50.94 56045.75 88888.00 2021-11-10 00:18:53.913 314 14594.78 50.98 56045.68 88888.00 2021-11-10 00:18:54.413 314 14594.80 51.01 56045.62 88888.00 2021-11-10 00:18:55.413 314 14594.80 51.05 56045.39 88888.00 2021-11-10 00:18:55.913 314 14594.81 51.07 56045.34 88888.00 2021-11-10 00:18:56.413 314 14594.74 51.06 56045.20 88888.00 2021-11-10 00:18:56.913 314 14594.68 51.06 56045.14 88888.00 2021-11-10 00:18:57.413 314 14594.66 51.05 56045.05 88888.00 2021-11-10 00:18:57.913 314 14594.65 51.06 56045.04 88888.00 2021-11-10 00:18:58.413 314 14594.62 51.12 56044.95 88888.00 2021-11-10 00:18:58.913 314 14594.55 51.18 56044.86 88888.00 2021-11-10 00:18:59.413 314 14594.51 51.20 56044.84 88888.00 2021-11-10 00:18:59.913 314 14594.52 51.16 56044.84 88888.00 2021-11-10 00:19:00.413 314 14594.44 51.12 56044.82 88888.00 2021-11-10 00:19:00.913 314 14594.38 51.14 56044.86 88888.00 2021-11-10 00:19:01.413 314 14594.35 51.17 56044.87 88888.00 2021-11-10 00:19:01.913 314 14594.27 51.17 56044.86 88888.00 2021-11-10 00:19:02.413 314 14594.24 51.11 56044.88 88888.00 2021-11-10 00:19:02.913 314 14594.22 51.09 56044.83 88888.00 2021-11-10 00:19:03.413 314 14594.22 51.06 56044.81 88888.00 2021-11-10 00:19:03.913 314 14594.19 51.06 56044.76 88888.00 2021-11-10 00:19:04.413 314 14594.16 51.11 56044.68 88888.00 2021-11-10 00:19:05.413 314 14594.14 51.09 56044.67 88888.00 2021-11-10 00:19:05.913 314 14594.15 51.13 56044.61 88888.00 2021-11-10 00:19:06.413 314 14594.17 51.14 56044.55 88888.00 2021-11-10 00:19:06.913 314 14594.19 51.14 56044.45 88888.00 2021-11-10 00:19:07.413 314 14594.21 51.12 56044.42 88888.00 2021-11-10 00:19:07.913 314 14594.23 51.21 56044.39 88888.00 2021-11-10 00:19:08.413 314 14594.25 51.28 56044.37 88888.00 2021-11-10 00:19:08.913 314 14594.31 51.31 56044.36 88888.00 2021-11-10 00:19:09.413 314 14594.38 51.33 56044.40 88888.00 2021-11-10 00:19:09.913 314 14594.46 51.32 56044.34 88888.00 2021-11-10 00:19:10.413 314 14594.53 51.31 56044.33 88888.00 2021-11-10 00:19:10.913 314 14594.62 51.29 56044.36 88888.00 2021-11-10 00:19:11.413 314 14594.65 51.26 56044.36 88888.00 2021-11-10 00:19:11.913 314 14594.73 51.24 56044.32 88888.00 2021-11-10 00:19:12.413 314 14594.81 51.30 56044.30 88888.00 2021-11-10 00:19:12.913 314 14594.90 51.32 56044.30 88888.00 2021-11-10 00:19:13.413 314 14594.93 51.26 56044.35 88888.00 2021-11-10 00:19:13.913 314 14594.97 51.21 56044.36 88888.00 2021-11-10 00:19:14.413 314 14594.99 51.20 56044.43 88888.00 2021-11-10 00:19:14.913 314 14595.03 51.20 56044.48 88888.00 2021-11-10 00:19:15.413 314 14595.08 51.28 56044.52 88888.00 2021-11-10 00:19:15.913 314 14595.10 51.32 56044.56 88888.00 2021-11-10 00:19:16.413 314 14595.12 51.41 56044.73 88888.00 2021-11-10 00:19:16.913 314 14595.15 51.39 56044.88 88888.00 2021-11-10 00:19:17.413 314 14595.12 51.39 56044.95 88888.00 2021-11-10 00:19:17.913 314 14595.11 51.43 56044.96 88888.00 2021-11-10 00:19:18.413 314 14595.07 51.43 56044.96 88888.00 2021-11-10 00:19:18.913 314 14595.06 51.47 56045.00 88888.00 2021-11-10 00:19:19.413 314 14595.06 51.49 56045.12 88888.00 2021-11-10 00:19:19.913 314 14595.05 51.57 56045.27 88888.00 2021-11-10 00:19:20.413 314 14595.06 51.63 56045.40 88888.00 2021-11-10 00:19:20.913 314 14595.07 51.64 56045.55 88888.00 2021-11-10 00:19:21.413 314 14595.07 51.65 56045.71 88888.00 2021-11-10 00:19:21.913 314 14595.06 51.74 56045.82 88888.00 2021-11-10 00:19:22.413 314 14595.06 51.88 56045.93 88888.00 2021-11-10 00:19:22.913 314 14595.07 51.93 56045.92 88888.00 2021-11-10 00:19:23.413 314 14595.03 51.88 56045.93 88888.00 2021-11-10 00:19:23.913 314 14595.02 51.97 56046.01 88888.00 2021-11-10 00:19:24.413 314 14595.02 52.02 56046.07 88888.00 2021-11-10 00:19:24.913 314 14595.07 51.99 56046.10 88888.00 2021-11-10 00:19:25.404 314 14595.10 52.02 56046.20 88888.00 2021-11-10 00:19:25.904 314 14595.10 52.01 56046.29 88888.00 2021-11-10 00:19:26.404 314 14595.09 52.08 56046.41 88888.00 2021-11-10 00:19:26.904 314 14595.14 52.16 56046.59 88888.00 2021-11-10 00:19:27.404 314 14595.17 52.27 56046.64 88888.00 2021-11-10 00:19:27.904 314 14595.21 52.33 56046.58 88888.00 2021-11-10 00:19:28.404 314 14595.24 52.34 56046.59 88888.00 2021-11-10 00:19:28.904 314 14595.23 52.34 56046.60 88888.00 2021-11-10 00:19:29.404 314 14595.23 52.41 56046.65 88888.00 2021-11-10 00:19:29.904 314 14595.26 52.47 56046.54 88888.00 2021-11-10 00:19:30.404 314 14595.33 52.49 56046.60 88888.00 2021-11-10 00:19:30.904 314 14595.36 52.59 56046.67 88888.00 2021-11-10 00:19:31.404 314 14595.37 52.65 56046.77 88888.00 2021-11-10 00:19:31.904 314 14595.40 52.73 56046.76 88888.00 2021-11-10 00:19:32.404 314 14595.45 52.82 56046.77 88888.00 2021-11-10 00:19:32.904 314 14595.52 53.02 56046.84 88888.00 2021-11-10 00:19:33.404 314 14595.59 53.07 56046.86 88888.00 2021-11-10 00:19:33.904 314 14595.63 53.04 56046.84 88888.00 2021-11-10 00:19:34.404 314 14595.68 53.12 56046.83 88888.00 2021-11-10 00:19:34.904 314 14595.72 53.25 56046.75 88888.00 2021-11-10 00:19:35.404 314 14595.73 53.10 56046.68 88888.00 2021-11-10 00:19:35.904 314 14595.74 53.12 56046.65 88888.00 2021-11-10 00:19:36.404 314 14595.76 53.15 56046.70 88888.00 2021-11-10 00:19:36.904 314 14595.77 53.35 56046.80 88888.00 2021-11-10 00:19:37.404 314 14595.84 53.54 56046.92 88888.00 2021-11-10 00:19:37.904 314 14595.88 53.46 56047.01 88888.00 2021-11-10 00:19:38.404 314 14595.91 53.54 56046.99 88888.00 2021-11-10 00:19:38.904 314 14595.94 53.61 56046.96 88888.00 2021-11-10 00:19:39.404 314 14595.91 53.67 56046.95 88888.00 2021-11-10 00:19:39.904 314 14595.92 53.69 56046.85 88888.00 2021-11-10 00:19:40.404 314 14595.96 53.63 56046.74 88888.00 2021-11-10 00:19:40.904 314 14596.02 53.59 56046.65 88888.00 2021-11-10 00:19:41.404 314 14596.09 53.60 56046.58 88888.00 2021-11-10 00:19:41.904 314 14596.12 53.76 56046.57 88888.00 2021-11-10 00:19:42.404 314 14596.16 53.87 56046.57 88888.00 2021-11-10 00:19:42.904 314 14596.18 53.92 56046.59 88888.00 2021-11-10 00:19:43.404 314 14596.18 53.95 56046.66 88888.00 2021-11-10 00:19:43.904 314 14596.20 54.05 56046.67 88888.00 2021-11-10 00:19:44.404 314 14596.22 54.18 56046.67 88888.00 2021-11-10 00:19:45.404 314 14596.21 54.33 56046.54 88888.00 2021-11-10 00:19:45.904 314 14596.22 54.37 56046.46 88888.00 2021-11-10 00:19:46.404 314 14596.19 54.34 56046.42 88888.00 2021-11-10 00:19:46.904 314 14596.19 54.38 56046.34 88888.00 2021-11-10 00:19:47.404 314 14596.18 54.44 56046.21 88888.00 2021-11-10 00:19:47.904 314 14596.14 54.52 56046.14 88888.00 2021-11-10 00:19:48.404 314 14596.20 54.60 56046.05 88888.00 2021-11-10 00:19:48.904 314 14596.27 54.63 56045.96 88888.00 2021-11-10 00:19:49.404 314 14596.29 54.70 56045.83 88888.00 2021-11-10 00:19:49.904 314 14596.32 54.86 56045.76 88888.00 2021-11-10 00:19:50.404 314 14596.32 54.94 56045.62 88888.00 2021-11-10 00:19:50.904 314 14596.29 54.98 56045.55 88888.00 2021-11-10 00:19:51.404 314 14596.32 55.05 56045.48 88888.00 2021-11-10 00:19:51.904 314 14596.35 55.14 56045.51 88888.00 2021-11-10 00:19:52.404 314 14596.33 55.27 56045.56 88888.00 2021-11-10 00:19:52.904 314 14596.31 55.45 56045.59 88888.00 2021-11-10 00:19:53.404 314 14596.27 55.57 56045.59 88888.00 2021-11-10 00:19:53.904 314 14596.21 55.65 56045.57 88888.00 2021-11-10 00:19:54.404 314 14596.14 55.74 56045.53 88888.00 2021-11-10 00:19:54.904 314 14596.12 55.85 56045.48 88888.00 2021-11-10 00:19:55.404 314 14596.09 55.94 56045.45 88888.00 2021-11-10 00:19:55.904 314 14596.00 56.03 56045.39 88888.00 2021-11-10 00:19:56.404 314 14595.95 56.13 56045.32 88888.00 2021-11-10 00:19:56.904 314 14595.94 56.21 56045.20 88888.00 2021-11-10 00:19:57.404 314 14595.85 56.30 56045.10 88888.00 2021-11-10 00:19:57.904 314 14595.86 56.36 56045.06 88888.00 2021-11-10 00:19:58.404 314 14595.88 56.55 56045.08 88888.00 2021-11-10 00:19:58.904 314 14595.83 56.66 56045.10 88888.00 2021-11-10 00:19:59.404 314 14595.79 56.67 56045.04 88888.00 2021-11-10 00:19:59.904 314 14595.76 56.75 56044.96 88888.00 2021-11-10 00:20:00.404 314 14595.76 56.82 56044.89 88888.00 2021-11-10 00:20:00.904 314 14595.79 56.81 56044.88 88888.00 2021-11-10 00:20:01.404 314 14595.82 56.85 56044.83 88888.00 2021-11-10 00:20:01.904 314 14595.83 57.04 56044.73 88888.00 2021-11-10 00:20:02.404 314 14595.84 57.14 56044.64 88888.00 2021-11-10 00:20:02.904 314 14595.83 57.29 56044.59 88888.00 2021-11-10 00:20:03.404 314 14595.86 57.46 56044.60 88888.00 2021-11-10 00:20:03.904 314 14595.86 57.78 56044.54 88888.00 2021-11-10 00:20:04.404 314 14595.86 57.89 56044.49 88888.00 2021-11-10 00:20:04.904 314 14595.90 57.89 56044.42 88888.00 2021-11-10 00:20:05.404 314 14595.92 57.92 56044.32 88888.00 2021-11-10 00:20:05.904 314 14595.92 57.89 56044.13 88888.00 2021-11-10 00:20:06.404 314 14595.91 57.92 56044.01 88888.00 2021-11-10 00:20:06.904 314 14595.91 57.92 56043.83 88888.00 2021-11-10 00:20:07.404 314 14595.93 57.92 56043.68 88888.00 2021-11-10 00:20:07.904 314 14595.95 57.99 56043.57 88888.00 2021-11-10 00:20:08.404 314 14596.01 57.99 56043.39 88888.00 2021-11-10 00:20:08.904 314 14596.02 58.01 56043.20 88888.00 2021-11-10 00:20:09.404 314 14596.10 58.00 56043.14 88888.00 2021-11-10 00:20:09.904 314 14596.16 58.05 56043.06 88888.00 2021-11-10 00:20:10.405 314 14596.17 58.18 56042.93 88888.00 2021-11-10 00:20:10.905 314 14596.24 58.31 56042.76 88888.00 2021-11-10 00:20:11.405 314 14596.36 58.34 56042.66 88888.00 2021-11-10 00:20:11.905 314 14596.38 58.31 56042.57 88888.00 2021-11-10 00:20:12.405 314 14596.47 58.34 56042.45 88888.00 2021-11-10 00:20:12.905 314 14596.54 58.40 56042.26 88888.00 2021-11-10 00:20:13.405 314 14596.57 58.39 56042.10 88888.00 2021-11-10 00:20:13.905 314 14596.57 58.44 56041.96 88888.00 2021-11-10 00:20:14.405 314 14596.61 58.48 56041.77 88888.00 2021-11-10 00:20:14.905 314 14596.65 58.53 56041.54 88888.00 2021-11-10 00:20:15.405 314 14596.73 58.45 56041.42 88888.00 2021-11-10 00:20:15.905 314 14596.81 58.41 56041.29 88888.00 2021-11-10 00:20:16.405 314 14596.91 58.41 56041.16 88888.00 2021-11-10 00:20:16.905 314 14596.98 58.45 56041.03 88888.00 2021-11-10 00:20:17.405 314 14597.06 58.37 56040.90 88888.00 2021-11-10 00:20:17.905 314 14597.14 58.29 56040.75 88888.00 2021-11-10 00:20:18.405 314 14597.25 58.32 56040.69 88888.00 2021-11-10 00:20:18.905 314 14597.40 58.34 56040.70 88888.00 2021-11-10 00:20:19.405 314 14597.47 58.39 56040.70 88888.00 2021-11-10 00:20:19.905 314 14597.56 58.45 56040.61 88888.00 2021-11-10 00:20:20.405 314 14597.68 58.46 56040.46 88888.00 2021-11-10 00:20:20.905 314 14597.77 58.48 56040.27 88888.00 2021-11-10 00:20:21.405 314 14597.84 58.48 56040.10 88888.00 2021-11-10 00:20:21.905 314 14597.90 58.48 56039.95 88888.00 2021-11-10 00:20:22.405 314 14597.95 58.45 56039.80 88888.00 2021-11-10 00:20:22.905 314 14598.05 58.42 56039.71 88888.00 2021-11-10 00:20:23.405 314 14598.16 58.41 56039.61 88888.00 2021-11-10 00:20:23.905 314 14598.28 58.37 56039.48 88888.00 2021-11-10 00:20:24.405 314 14598.37 58.40 56039.39 88888.00 2021-11-10 00:20:24.905 314 14598.45 58.42 56039.38 88888.00 2021-11-10 00:20:25.405 314 14598.51 58.41 56039.28 88888.00 2021-11-10 00:20:25.905 314 14598.58 58.40 56039.16 88888.00 2021-11-10 00:20:26.405 314 14598.65 58.37 56039.02 88888.00 2021-11-10 00:20:26.905 314 14598.76 58.37 56038.90 88888.00 2021-11-10 00:20:27.405 314 14598.88 58.37 56038.73 88888.00 2021-11-10 00:20:27.905 314 14599.00 58.32 56038.55 88888.00 2021-11-10 00:20:28.405 314 14599.11 58.28 56038.34 88888.00 2021-11-10 00:20:28.905 314 14599.19 58.24 56038.22 88888.00 2021-11-10 00:20:29.405 314 14599.30 58.23 56038.11 88888.00 2021-11-10 00:20:29.905 314 14599.41 58.20 56038.01 88888.00 2021-11-10 00:20:30.405 314 14599.55 58.18 56037.89 88888.00 2021-11-10 00:20:30.905 314 14599.67 58.15 56037.81 88888.00 2021-11-10 00:20:31.405 314 14599.80 58.16 56037.69 88888.00 2021-11-10 00:20:31.905 314 14599.89 58.18 56037.59 88888.00 2021-11-10 00:20:32.405 314 14600.01 58.19 56037.46 88888.00 2021-11-10 00:20:32.905 314 14600.19 58.22 56037.26 88888.00 2021-11-10 00:20:33.405 314 14600.32 58.12 56037.14 88888.00 2021-11-10 00:20:33.905 314 14600.45 57.98 56037.02 88888.00 2021-11-10 00:20:34.405 314 14600.59 57.97 56036.87 88888.00 2021-11-10 00:20:34.905 314 14600.77 57.92 56036.73 88888.00 2021-11-10 00:20:35.405 314 14600.95 57.91 56036.65 88888.00 2021-11-10 00:20:35.905 314 14601.13 57.93 56036.53 88888.00 2021-11-10 00:20:36.405 314 14601.30 57.95 56036.44 88888.00 2021-11-10 00:20:36.905 314 14601.51 57.91 56036.35 88888.00 2021-11-10 00:20:37.405 314 14601.66 57.84 56036.19 88888.00 2021-11-10 00:20:37.905 314 14601.79 57.76 56036.10 88888.00 2021-11-10 00:20:38.405 314 14601.95 57.68 56035.96 88888.00 2021-11-10 00:20:38.905 314 14602.06 57.63 56035.81 88888.00 2021-11-10 00:20:39.405 314 14602.21 57.59 56035.67 88888.00 2021-11-10 00:20:39.905 314 14602.40 57.58 56035.50 88888.00 2021-11-10 00:20:40.405 314 14602.50 57.53 56035.43 88888.00 2021-11-10 00:20:40.905 314 14602.61 57.48 56035.31 88888.00 2021-11-10 00:20:41.405 314 14602.79 57.50 56035.17 88888.00 2021-11-10 00:20:41.905 314 14602.96 57.56 56035.06 88888.00 2021-11-10 00:20:42.405 314 14603.13 57.52 56034.93 88888.00 2021-11-10 00:20:42.905 314 14603.23 57.52 56034.80 88888.00 2021-11-10 00:20:43.405 314 14603.35 57.40 56034.73 88888.00 2021-11-10 00:20:43.905 314 14603.44 57.34 56034.67 88888.00 2021-11-10 00:20:44.405 314 14603.56 57.43 56034.60 88888.00 2021-11-10 00:20:44.905 314 14603.66 57.49 56034.53 88888.00 2021-11-10 00:20:45.405 314 14603.83 57.48 56034.41 88888.00 2021-11-10 00:20:45.905 314 14604.00 57.39 56034.28 88888.00 2021-11-10 00:20:46.405 314 14604.12 57.33 56034.17 88888.00 2021-11-10 00:20:46.905 314 14604.23 57.40 56034.15 88888.00 2021-11-10 00:20:47.405 314 14604.35 57.31 56034.02 88888.00 2021-11-10 00:20:47.905 314 14604.49 57.29 56033.98 88888.00 2021-11-10 00:20:48.405 314 14604.64 57.25 56033.92 88888.00 2021-11-10 00:20:48.905 314 14604.77 57.23 56033.84 88888.00 2021-11-10 00:20:49.405 314 14604.88 57.32 56033.82 88888.00 2021-11-10 00:20:49.905 314 14604.99 57.32 56033.80 88888.00 2021-11-10 00:20:50.406 314 14605.10 57.31 56033.78 88888.00 2021-11-10 00:20:50.906 314 14605.18 57.29 56033.73 88888.00 2021-11-10 00:20:51.406 314 14605.30 57.23 56033.72 88888.00 2021-11-10 00:20:51.906 314 14605.45 57.30 56033.66 88888.00 2021-11-10 00:20:52.406 314 14605.60 57.35 56033.66 88888.00 2021-11-10 00:20:52.906 314 14605.66 57.46 56033.63 88888.00 2021-11-10 00:20:53.406 314 14605.70 57.46 56033.58 88888.00 2021-11-10 00:20:53.906 314 14605.75 57.49 56033.47 88888.00 2021-11-10 00:20:54.406 314 14605.85 57.52 56033.44 88888.00 2021-11-10 00:20:54.906 314 14605.96 57.49 56033.43 88888.00 2021-11-10 00:20:55.406 314 14606.06 57.46 56033.42 88888.00 2021-11-10 00:20:55.906 314 14606.15 57.49 56033.42 88888.00 2021-11-10 00:20:56.406 314 14606.25 57.56 56033.47 88888.00 2021-11-10 00:20:56.906 314 14606.34 57.55 56033.49 88888.00 2021-11-10 00:20:57.406 314 14606.38 57.51 56033.38 88888.00 2021-11-10 00:20:57.906 314 14606.38 57.49 56033.39 88888.00 2021-11-10 00:20:58.406 314 14606.38 57.55 56033.44 88888.00 2021-11-10 00:20:58.906 314 14606.42 57.64 56033.43 88888.00 2021-11-10 00:20:59.406 314 14606.46 57.73 56033.50 88888.00 2021-11-10 00:20:59.906 314 14606.47 57.85 56033.53 88888.00 2021-11-10 00:21:00.406 314 14606.44 57.80 56033.55 88888.00 2021-11-10 00:21:00.906 314 14606.44 57.70 56033.53 88888.00 2021-11-10 00:21:01.406 314 14606.43 57.72 56033.54 88888.00 2021-11-10 00:21:01.906 314 14606.46 57.78 56033.55 88888.00 2021-11-10 00:21:02.406 314 14606.49 57.78 56033.54 88888.00 2021-11-10 00:21:02.906 314 14606.50 57.82 56033.57 88888.00 2021-11-10 00:21:03.406 314 14606.52 57.86 56033.58 88888.00 2021-11-10 00:21:03.906 314 14606.53 57.95 56033.65 88888.00 2021-11-10 00:21:04.406 314 14606.53 58.01 56033.66 88888.00 2021-11-10 00:21:04.906 314 14606.53 58.00 56033.68 88888.00 2021-11-10 00:21:05.406 314 14606.55 57.99 56033.74 88888.00 2021-11-10 00:21:05.906 314 14606.53 58.05 56033.76 88888.00 2021-11-10 00:21:06.406 314 14606.56 58.24 56033.74 88888.00 2021-11-10 00:21:06.906 314 14606.58 58.31 56033.72 88888.00 2021-11-10 00:21:07.406 314 14606.55 58.28 56033.68 88888.00 2021-11-10 00:21:07.906 314 14606.48 58.27 56033.71 88888.00 2021-11-10 00:21:08.406 314 14606.47 58.24 56033.68 88888.00 2021-11-10 00:21:08.906 314 14606.49 58.23 56033.63 88888.00 2021-11-10 00:21:09.406 314 14606.51 58.31 56033.56 88888.00 2021-11-10 00:21:09.906 314 14606.55 58.39 56033.52 88888.00 2021-11-10 00:21:10.406 314 14606.56 58.42 56033.49 88888.00 2021-11-10 00:21:10.906 314 14606.55 58.42 56033.49 88888.00 2021-11-10 00:21:11.406 314 14606.52 58.44 56033.46 88888.00 2021-11-10 00:21:11.906 314 14606.48 58.41 56033.45 88888.00 2021-11-10 00:21:12.406 314 14606.46 58.40 56033.43 88888.00 2021-11-10 00:21:12.906 314 14606.43 58.39 56033.39 88888.00 2021-11-10 00:21:13.406 314 14606.44 58.45 56033.37 88888.00 2021-11-10 00:21:13.906 314 14606.44 58.49 56033.36 88888.00 2021-11-10 00:21:14.406 314 14606.42 58.50 56033.31 88888.00 2021-11-10 00:21:14.906 314 14606.35 58.50 56033.24 88888.00 2021-11-10 00:21:15.406 314 14606.29 58.51 56033.15 88888.00 2021-11-10 00:21:15.906 314 14606.25 58.46 56033.00 88888.00 2021-11-10 00:21:16.906 314 14606.19 58.59 56032.89 88888.00 2021-11-10 00:21:17.406 314 14606.15 58.66 56032.71 88888.00 2021-11-10 00:21:17.906 314 14606.18 58.59 56032.59 88888.00 2021-11-10 00:21:18.406 314 14606.18 58.59 56032.58 88888.00 2021-11-10 00:21:18.906 314 14606.20 58.61 56032.55 88888.00 2021-11-10 00:21:19.406 314 14606.22 58.56 56032.45 88888.00 2021-11-10 00:21:19.906 314 14606.21 58.57 56032.36 88888.00 2021-11-10 00:21:20.406 314 14606.21 58.68 56032.39 88888.00 2021-11-10 00:21:20.906 314 14606.21 58.78 56032.39 88888.00 2021-11-10 00:21:21.406 314 14606.23 58.70 56032.39 88888.00 2021-11-10 00:21:21.906 314 14606.23 58.70 56032.36 88888.00 2021-11-10 00:21:22.406 314 14606.20 58.80 56032.32 88888.00 2021-11-10 00:21:22.906 314 14606.20 58.94 56032.27 88888.00 2021-11-10 00:21:23.406 314 14606.20 59.04 56032.16 88888.00 2021-11-10 00:21:23.906 314 14606.22 59.04 56032.09 88888.00 2021-11-10 00:21:24.406 314 14606.22 58.99 56032.06 88888.00 2021-11-10 00:21:24.906 314 14606.21 59.05 56032.00 88888.00 2021-11-10 00:21:25.406 314 14606.21 59.12 56031.99 88888.00 2021-11-10 00:21:25.906 314 14606.28 59.19 56031.93 88888.00 2021-11-10 00:21:26.906 314 14606.48 59.15 56031.83 88888.00 2021-11-10 00:21:27.406 314 14606.51 59.15 56031.79 88888.00 2021-11-10 00:21:27.906 314 14606.49 59.11 56031.76 88888.00 2021-11-10 00:21:28.406 314 14606.47 59.15 56031.75 88888.00 2021-11-10 00:21:28.906 314 14606.48 59.25 56031.72 88888.00 2021-11-10 00:21:29.406 314 14606.52 59.32 56031.69 88888.00 2021-11-10 00:21:29.906 314 14606.53 59.39 56031.65 88888.00 2021-11-10 00:21:30.406 314 14606.52 59.44 56031.57 88888.00 2021-11-10 00:21:30.906 314 14606.58 59.38 56031.48 88888.00 2021-11-10 00:21:31.406 314 14606.53 59.42 56031.47 88888.00 2021-11-10 00:21:31.907 314 14606.53 59.51 56031.47 88888.00 2021-11-10 00:21:32.407 314 14606.56 59.54 56031.42 88888.00 2021-11-10 00:21:32.907 314 14606.58 59.54 56031.30 88888.00 2021-11-10 00:21:33.407 314 14606.61 59.60 56031.28 88888.00 2021-11-10 00:21:33.907 314 14606.64 59.55 56031.27 88888.00 2021-11-10 00:21:34.407 314 14606.64 59.59 56031.19 88888.00 2021-11-10 00:21:34.907 314 14606.66 59.66 56031.10 88888.00 2021-11-10 00:21:35.407 314 14606.68 59.71 56031.10 88888.00 2021-11-10 00:21:35.907 314 14606.69 59.88 56031.14 88888.00 2021-11-10 00:21:36.407 314 14606.69 59.81 56031.06 88888.00 2021-11-10 00:21:36.907 314 14606.71 59.84 56031.04 88888.00 2021-11-10 00:21:37.407 314 14606.77 59.84 56030.97 88888.00 2021-11-10 00:21:37.907 314 14606.80 59.83 56030.84 88888.00 2021-11-10 00:21:38.407 314 14606.83 59.77 56030.70 88888.00 2021-11-10 00:21:38.907 314 14606.89 59.73 56030.59 88888.00 2021-11-10 00:21:39.407 314 14606.95 59.73 56030.52 88888.00 2021-11-10 00:21:39.907 314 14606.97 59.73 56030.44 88888.00 2021-11-10 00:21:40.407 314 14606.97 59.69 56030.38 88888.00 2021-11-10 00:21:40.907 314 14606.94 59.68 56030.38 88888.00 2021-11-10 00:21:41.407 314 14606.93 59.75 56030.36 88888.00 2021-11-10 00:21:41.907 314 14606.99 59.77 56030.27 88888.00 2021-11-10 00:21:42.407 314 14607.05 59.83 56030.28 88888.00 2021-11-10 00:21:42.907 314 14607.09 59.93 56030.25 88888.00 2021-11-10 00:21:43.407 314 14607.07 60.02 56030.15 88888.00 2021-11-10 00:21:43.907 314 14607.12 60.06 56030.07 88888.00 2021-11-10 00:21:44.907 314 14607.13 59.94 56029.90 88888.00 2021-11-10 00:21:45.407 314 14607.17 59.98 56029.79 88888.00 2021-11-10 00:21:45.907 314 14607.20 60.01 56029.69 88888.00 2021-11-10 00:21:46.407 314 14607.24 59.93 56029.56 88888.00 2021-11-10 00:21:46.907 314 14607.27 59.93 56029.44 88888.00 2021-11-10 00:21:47.407 314 14607.29 59.94 56029.43 88888.00 2021-11-10 00:21:47.907 314 14607.31 59.98 56029.35 88888.00 2021-11-10 00:21:48.407 314 14607.32 60.02 56029.30 88888.00 2021-11-10 00:21:48.907 314 14607.37 60.10 56029.21 88888.00 2021-11-10 00:21:49.407 314 14607.41 60.09 56029.06 88888.00 2021-11-10 00:21:49.907 314 14607.46 60.03 56028.95 88888.00 2021-11-10 00:21:50.407 314 14607.51 60.10 56028.83 88888.00 2021-11-10 00:21:50.907 314 14607.57 60.17 56028.74 88888.00 2021-11-10 00:21:51.407 314 14607.63 60.17 56028.67 88888.00 2021-11-10 00:21:51.907 314 14607.70 60.18 56028.53 88888.00 2021-11-10 00:21:52.407 314 14607.69 60.18 56028.41 88888.00 2021-11-10 00:21:52.907 314 14607.69 60.11 56028.42 88888.00 2021-11-10 00:21:53.407 314 14607.69 60.11 56028.34 88888.00 2021-11-10 00:21:53.907 314 14607.73 60.31 56028.30 88888.00 2021-11-10 00:21:54.907 314 14607.73 60.23 56028.17 88888.00 2021-11-10 00:21:55.407 314 14607.73 60.24 56028.03 88888.00 2021-11-10 00:21:55.907 314 14607.77 60.23 56027.87 88888.00 2021-11-10 00:21:56.407 314 14607.83 60.23 56027.80 88888.00 2021-11-10 00:21:56.907 314 14607.88 60.27 56027.73 88888.00 2021-11-10 00:21:57.407 314 14607.91 60.24 56027.66 88888.00 2021-11-10 00:21:57.907 314 14607.98 60.23 56027.59 88888.00 2021-11-10 00:21:58.407 314 14608.00 60.23 56027.50 88888.00 2021-11-10 00:21:58.907 314 14608.04 60.23 56027.38 88888.00 2021-11-10 00:21:59.407 314 14608.06 60.23 56027.29 88888.00 2021-11-10 00:21:59.907 314 14608.07 60.26 56027.21 88888.00 2021-11-10 00:22:00.407 314 14608.09 60.27 56027.16 88888.00 2021-11-10 00:22:00.907 314 14608.11 60.29 56027.08 88888.00 2021-11-10 00:22:01.407 314 14608.09 60.27 56027.00 88888.00 2021-11-10 00:22:01.907 314 14608.06 60.18 56026.90 88888.00 2021-11-10 00:22:02.407 314 14608.07 60.20 56026.84 88888.00 2021-11-10 00:22:02.907 314 14608.13 60.35 56026.79 88888.00 2021-11-10 00:22:03.407 314 14608.17 60.43 56026.69 88888.00 2021-11-10 00:22:03.907 314 14608.24 60.39 56026.62 88888.00 2021-11-10 00:22:04.407 314 14608.26 60.36 56026.54 88888.00 2021-11-10 00:22:04.907 314 14608.31 60.34 56026.47 88888.00 2021-11-10 00:22:05.407 314 14608.36 60.31 56026.40 88888.00 2021-11-10 00:22:05.907 314 14608.42 60.27 56026.37 88888.00 2021-11-10 00:22:06.407 314 14608.50 60.24 56026.32 88888.00 2021-11-10 00:22:06.907 314 14608.55 60.31 56026.32 88888.00 2021-11-10 00:22:07.407 314 14608.59 60.32 56026.32 88888.00 2021-11-10 00:22:07.907 314 14608.64 60.24 56026.22 88888.00 2021-11-10 00:22:08.407 314 14608.66 60.26 56026.09 88888.00 2021-11-10 00:22:08.907 314 14608.69 60.19 56026.00 88888.00 2021-11-10 00:22:09.407 314 14608.75 60.22 56025.92 88888.00 2021-11-10 00:22:09.907 314 14608.80 60.27 56025.92 88888.00 2021-11-10 00:22:10.407 314 14608.84 60.35 56025.90 88888.00 2021-11-10 00:22:10.907 314 14608.91 60.29 56025.84 88888.00 2021-11-10 00:22:11.407 314 14608.99 60.32 56025.78 88888.00 2021-11-10 00:22:11.907 314 14609.04 60.37 56025.68 88888.00 2021-11-10 00:22:12.407 314 14609.08 60.35 56025.66 88888.00 2021-11-10 00:22:12.907 314 14609.12 60.24 56025.65 88888.00 2021-11-10 00:22:13.407 314 14609.21 60.28 56025.43 88888.00 2021-11-10 00:22:13.907 314 14609.30 60.27 56025.34 88888.00 2021-11-10 00:22:14.407 314 14609.35 60.23 56025.24 88888.00 2021-11-10 00:22:14.907 314 14609.37 60.23 56025.15 88888.00 2021-11-10 00:22:15.407 314 14609.41 60.27 56025.04 88888.00 2021-11-10 00:22:15.907 314 14609.44 60.24 56024.96 88888.00 2021-11-10 00:22:16.407 314 14609.47 60.29 56024.93 88888.00 2021-11-10 00:22:16.907 314 14609.52 60.20 56024.84 88888.00 2021-11-10 00:22:17.407 314 14609.55 60.13 56024.75 88888.00 2021-11-10 00:22:17.907 314 14609.58 60.04 56024.62 88888.00 2021-11-10 00:22:18.407 314 14609.61 60.05 56024.53 88888.00 2021-11-10 00:22:18.907 314 14609.66 60.10 56024.40 88888.00 2021-11-10 00:22:19.407 314 14609.72 60.02 56024.29 88888.00 2021-11-10 00:22:19.908 314 14609.80 59.90 56024.17 88888.00 2021-11-10 00:22:20.408 314 14609.81 59.86 56024.02 88888.00 2021-11-10 00:22:20.908 314 14609.80 59.80 56023.87 88888.00 2021-11-10 00:22:21.408 314 14609.77 59.83 56023.77 88888.00 2021-11-10 00:22:21.908 314 14609.75 59.80 56023.70 88888.00 2021-11-10 00:22:22.408 314 14609.74 59.75 56023.56 88888.00 2021-11-10 00:22:22.908 314 14609.74 59.72 56023.44 88888.00 2021-11-10 00:22:23.408 314 14609.69 59.70 56023.34 88888.00 2021-11-10 00:22:23.908 314 14609.67 59.70 56023.23 88888.00 2021-11-10 00:22:24.408 314 14609.66 59.70 56023.13 88888.00 2021-11-10 00:22:24.908 314 14609.62 59.66 56022.99 88888.00 2021-11-10 00:22:25.408 314 14609.59 59.60 56022.90 88888.00 2021-11-10 00:22:25.908 314 14609.62 59.62 56022.83 88888.00 2021-11-10 00:22:26.408 314 14609.63 59.60 56022.70 88888.00 2021-11-10 00:22:26.908 314 14609.61 59.58 56022.58 88888.00 2021-11-10 00:22:27.408 314 14609.55 59.51 56022.46 88888.00 2021-11-10 00:22:28.408 314 14609.52 59.50 56022.27 88888.00 2021-11-10 00:22:28.908 314 14609.52 59.46 56022.20 88888.00 2021-11-10 00:22:29.408 314 14609.50 59.46 56022.12 88888.00 2021-11-10 00:22:29.908 314 14609.48 59.54 56022.05 88888.00 2021-11-10 00:22:30.408 314 14609.46 59.50 56022.02 88888.00 2021-11-10 00:22:30.908 314 14609.49 59.47 56021.99 88888.00 2021-11-10 00:22:31.408 314 14609.49 59.46 56021.89 88888.00 2021-11-10 00:22:31.908 314 14609.48 59.47 56021.78 88888.00 2021-11-10 00:22:32.408 314 14609.50 59.47 56021.67 88888.00 2021-11-10 00:22:32.908 314 14609.49 59.56 56021.59 88888.00 2021-11-10 00:22:33.408 314 14609.47 59.53 56021.50 88888.00 2021-11-10 00:22:33.908 314 14609.49 59.50 56021.48 88888.00 2021-11-10 00:22:34.408 314 14609.53 59.52 56021.34 88888.00 2021-11-10 00:22:34.908 314 14609.50 59.55 56021.27 88888.00 2021-11-10 00:22:35.408 314 14609.53 59.61 56021.26 88888.00 2021-11-10 00:22:35.908 314 14609.58 59.60 56021.16 88888.00 2021-11-10 00:22:36.408 314 14609.62 59.59 56021.11 88888.00 2021-11-10 00:22:36.908 314 14609.65 59.60 56021.02 88888.00 2021-11-10 00:22:37.408 314 14609.67 59.61 56020.96 88888.00 2021-11-10 00:22:38.408 314 14609.71 59.59 56020.78 88888.00 2021-11-10 00:22:38.908 314 14609.74 59.58 56020.69 88888.00 2021-11-10 00:22:39.408 314 14609.76 59.53 56020.61 88888.00 2021-11-10 00:22:39.908 314 14609.74 59.51 56020.59 88888.00 2021-11-10 00:22:40.408 314 14609.73 59.56 56020.54 88888.00 2021-11-10 00:22:40.908 314 14609.71 59.59 56020.44 88888.00 2021-11-10 00:22:41.408 314 14609.67 59.59 56020.34 88888.00 2021-11-10 00:22:41.908 314 14609.73 59.54 56020.28 88888.00 2021-11-10 00:22:42.408 314 14609.73 59.52 56020.19 88888.00 2021-11-10 00:22:42.908 314 14609.69 59.52 56020.12 88888.00 2021-11-10 00:22:43.408 314 14609.72 59.59 56019.97 88888.00 2021-11-10 00:22:43.908 314 14609.69 59.55 56019.86 88888.00 2021-11-10 00:22:44.408 314 14609.71 59.52 56019.74 88888.00 2021-11-10 00:22:44.908 314 14609.74 59.42 56019.60 88888.00 2021-11-10 00:22:45.408 314 14609.78 59.41 56019.44 88888.00 2021-11-10 00:22:45.908 314 14609.81 59.37 56019.40 88888.00 2021-11-10 00:22:46.408 314 14609.77 59.24 56019.41 88888.00 2021-11-10 00:22:46.908 314 14609.78 59.18 56019.32 88888.00 2021-11-10 00:22:47.408 314 14609.80 59.09 56019.18 88888.00 2021-11-10 00:22:47.908 314 14609.81 59.01 56019.11 88888.00 2021-11-10 00:22:48.408 314 14609.81 59.08 56019.01 88888.00 2021-11-10 00:22:48.908 314 14609.81 59.01 56018.88 88888.00 2021-11-10 00:22:49.408 314 14609.83 58.91 56018.72 88888.00 2021-11-10 00:22:49.908 314 14609.85 58.82 56018.64 88888.00 2021-11-10 00:22:50.408 314 14609.83 58.78 56018.61 88888.00 2021-11-10 00:22:50.908 314 14609.81 58.79 56018.53 88888.00 2021-11-10 00:22:51.408 314 14609.82 58.76 56018.47 88888.00 2021-11-10 00:22:51.908 314 14609.81 58.69 56018.40 88888.00 2021-11-10 00:22:52.408 314 14609.80 58.68 56018.44 88888.00 2021-11-10 00:22:52.908 314 14609.78 58.66 56018.40 88888.00 2021-11-10 00:22:53.408 314 14609.76 58.60 56018.27 88888.00 2021-11-10 00:22:53.908 314 14609.76 58.46 56018.18 88888.00 2021-11-10 00:22:54.408 314 14609.73 58.37 56018.08 88888.00 2021-11-10 00:22:54.908 314 14609.73 58.33 56017.94 88888.00 2021-11-10 00:22:55.408 314 14609.73 58.23 56017.86 88888.00 2021-11-10 00:22:55.908 314 14609.77 58.17 56017.78 88888.00 2021-11-10 00:22:56.408 314 14609.80 58.09 56017.74 88888.00 2021-11-10 00:22:56.908 314 14609.80 57.91 56017.66 88888.00 2021-11-10 00:22:57.408 314 14609.81 57.84 56017.65 88888.00 2021-11-10 00:22:57.908 314 14609.83 57.82 56017.69 88888.00 2021-11-10 00:22:58.408 314 14609.81 57.80 56017.62 88888.00 2021-11-10 00:22:58.908 314 14609.82 57.73 56017.59 88888.00 2021-11-10 00:22:59.408 314 14609.76 57.63 56017.59 88888.00 2021-11-10 00:22:59.908 314 14609.67 57.76 56017.54 88888.00 2021-11-10 00:23:00.408 314 14609.64 57.58 56017.45 88888.00 2021-11-10 00:23:00.908 314 14609.58 57.41 56017.38 88888.00 2021-11-10 00:23:01.408 314 14609.52 57.32 56017.21 88888.00 2021-11-10 00:23:01.908 314 14609.49 57.25 56017.13 88888.00 2021-11-10 00:23:02.408 314 14609.49 57.16 56017.09 88888.00 2021-11-10 00:23:02.908 314 14609.43 57.04 56017.00 88888.00 2021-11-10 00:23:03.409 314 14609.38 56.99 56016.89 88888.00 2021-11-10 00:23:03.909 314 14609.37 56.92 56016.81 88888.00 2021-11-10 00:23:04.409 314 14609.37 56.83 56016.78 88888.00 2021-11-10 00:23:04.909 314 14609.39 56.74 56016.79 88888.00 2021-11-10 00:23:05.409 314 14609.37 56.63 56016.71 88888.00 2021-11-10 00:23:05.909 314 14609.35 56.53 56016.60 88888.00 2021-11-10 00:23:06.409 314 14609.39 56.48 56016.47 88888.00 2021-11-10 00:23:06.909 314 14609.38 56.43 56016.40 88888.00 2021-11-10 00:23:07.409 314 14609.35 56.33 56016.34 88888.00 2021-11-10 00:23:07.909 314 14609.32 56.24 56016.29 88888.00 2021-11-10 00:23:08.409 314 14609.28 56.22 56016.25 88888.00 2021-11-10 00:23:08.909 314 14609.27 56.15 56016.23 88888.00 2021-11-10 00:23:09.409 314 14609.30 56.08 56016.13 88888.00 2021-11-10 00:23:09.909 314 14609.34 56.05 56016.09 88888.00 2021-11-10 00:23:10.409 314 14609.37 55.97 56016.05 88888.00 2021-11-10 00:23:10.909 314 14609.40 55.89 56015.94 88888.00 2021-11-10 00:23:11.409 314 14609.41 55.82 56015.77 88888.00 2021-11-10 00:23:11.909 314 14609.48 55.74 56015.62 88888.00 2021-11-10 00:23:12.409 314 14609.49 55.72 56015.53 88888.00 2021-11-10 00:23:12.909 314 14609.54 55.62 56015.46 88888.00 2021-11-10 00:23:13.409 314 14609.61 55.54 56015.36 88888.00 2021-11-10 00:23:13.909 314 14609.67 55.51 56015.29 88888.00 2021-11-10 00:23:14.409 314 14609.75 55.46 56015.30 88888.00 2021-11-10 00:23:14.909 314 14609.78 55.41 56015.28 88888.00 2021-11-10 00:23:15.409 314 14609.82 55.43 56015.22 88888.00 2021-11-10 00:23:15.909 314 14609.85 55.38 56015.15 88888.00 2021-11-10 00:23:16.409 314 14609.90 55.28 56015.09 88888.00 2021-11-10 00:23:16.909 314 14609.96 55.20 56015.01 88888.00 2021-11-10 00:23:17.409 314 14610.03 55.10 56014.89 88888.00 2021-11-10 00:23:17.909 314 14610.13 54.97 56014.84 88888.00 2021-11-10 00:23:18.409 314 14610.19 54.88 56014.82 88888.00 2021-11-10 00:23:18.909 314 14610.30 54.77 56014.77 88888.00 2021-11-10 00:23:19.909 314 14610.48 54.70 56014.54 88888.00 2021-11-10 00:23:20.409 314 14610.58 54.68 56014.50 88888.00 2021-11-10 00:23:20.909 314 14610.68 54.68 56014.51 88888.00 2021-11-10 00:23:21.409 314 14610.77 54.60 56014.51 88888.00 2021-11-10 00:23:21.909 314 14610.91 54.45 56014.50 88888.00 2021-11-10 00:23:22.409 314 14611.02 54.45 56014.58 88888.00 2021-11-10 00:23:22.909 314 14611.11 54.50 56014.61 88888.00 2021-11-10 00:23:23.409 314 14611.22 54.41 56014.66 88888.00 2021-11-10 00:23:23.909 314 14611.33 54.42 56014.72 88888.00 2021-11-10 00:23:24.409 314 14611.43 54.44 56014.71 88888.00 2021-11-10 00:23:24.909 314 14611.50 54.39 56014.71 88888.00 2021-11-10 00:23:25.409 314 14611.61 54.38 56014.71 88888.00 2021-11-10 00:23:25.909 314 14611.75 54.38 56014.69 88888.00 2021-11-10 00:23:26.409 314 14611.85 54.38 56014.65 88888.00 2021-11-10 00:23:26.909 314 14611.97 54.34 56014.70 88888.00 2021-11-10 00:23:27.409 314 14612.12 54.31 56014.69 88888.00 2021-11-10 00:23:27.909 314 14612.21 54.29 56014.71 88888.00 2021-11-10 00:23:28.409 314 14612.28 54.21 56014.78 88888.00 2021-11-10 00:23:28.909 314 14612.35 54.24 56014.75 88888.00 2021-11-10 00:23:30.409 314 14612.62 54.24 56014.85 88888.00 2021-11-10 00:23:30.909 314 14612.62 54.18 56014.93 88888.00 2021-11-10 00:23:31.409 314 14612.63 54.12 56014.92 88888.00 2021-11-10 00:23:31.909 314 14612.72 54.10 56014.84 88888.00 2021-11-10 00:23:32.409 314 14612.77 54.08 56014.85 88888.00 2021-11-10 00:23:32.909 314 14612.78 54.07 56014.90 88888.00 2021-11-10 00:23:33.409 314 14612.82 54.00 56014.94 88888.00 2021-11-10 00:23:33.909 314 14612.91 53.97 56014.93 88888.00 2021-11-10 00:23:34.409 314 14612.92 53.97 56014.96 88888.00 2021-11-10 00:23:34.909 314 14612.98 53.93 56015.03 88888.00 2021-11-10 00:23:35.409 314 14613.06 53.89 56015.10 88888.00 2021-11-10 00:23:35.909 314 14613.07 53.87 56015.09 88888.00 2021-11-10 00:23:36.409 314 14613.06 53.94 56015.11 88888.00 2021-11-10 00:23:36.909 314 14613.08 53.95 56015.17 88888.00 2021-11-10 00:23:37.409 314 14613.08 53.95 56015.25 88888.00 2021-11-10 00:23:37.909 314 14613.05 53.88 56015.28 88888.00 2021-11-10 00:23:38.409 314 14613.05 53.86 56015.27 88888.00 2021-11-10 00:23:38.909 314 14613.01 53.91 56015.34 88888.00 2021-11-10 00:23:39.409 314 14613.01 53.99 56015.35 88888.00 2021-11-10 00:23:39.909 314 14613.00 53.96 56015.39 88888.00 2021-11-10 00:23:40.410 314 14612.99 53.92 56015.43 88888.00 2021-11-10 00:23:40.910 314 14612.93 53.87 56015.45 88888.00 2021-11-10 00:23:41.410 314 14612.91 53.91 56015.52 88888.00 2021-11-10 00:23:41.910 314 14612.90 53.86 56015.55 88888.00 2021-11-10 00:23:42.410 314 14612.91 53.84 56015.53 88888.00 2021-11-10 00:23:42.910 314 14612.91 53.85 56015.65 88888.00 2021-11-10 00:23:43.410 314 14612.90 53.82 56015.69 88888.00 2021-11-10 00:23:43.910 314 14612.87 53.78 56015.73 88888.00 2021-11-10 00:23:44.410 314 14612.78 53.83 56015.77 88888.00 2021-11-10 00:23:44.910 314 14612.72 53.80 56015.80 88888.00 2021-11-10 00:23:45.410 314 14612.70 53.76 56015.78 88888.00 2021-11-10 00:23:45.910 314 14612.64 53.76 56015.87 88888.00 2021-11-10 00:23:46.410 314 14612.59 53.79 56015.92 88888.00 2021-11-10 00:23:46.910 314 14612.52 53.80 56015.94 88888.00 2021-11-10 00:23:47.910 314 14612.40 53.77 56015.95 88888.00 2021-11-10 00:23:48.410 314 14612.33 53.80 56016.00 88888.00 2021-11-10 00:23:48.910 314 14612.27 53.83 56016.02 88888.00 2021-11-10 00:23:49.410 314 14612.23 53.87 56016.00 88888.00 2021-11-10 00:23:49.910 314 14612.21 53.85 56016.04 88888.00 2021-11-10 00:23:50.410 314 14612.17 53.79 56016.08 88888.00 2021-11-10 00:23:50.910 314 14612.21 53.87 56016.14 88888.00 2021-11-10 00:23:51.410 314 14612.15 53.91 56016.20 88888.00 2021-11-10 00:23:51.910 314 14612.09 53.86 56016.25 88888.00 2021-11-10 00:23:52.410 314 14612.06 53.85 56016.34 88888.00 2021-11-10 00:23:52.910 314 14612.03 53.84 56016.38 88888.00 2021-11-10 00:23:53.410 314 14611.98 53.72 56016.42 88888.00 2021-11-10 00:23:53.910 314 14611.95 53.75 56016.47 88888.00 2021-11-10 00:23:54.410 314 14611.96 53.79 56016.46 88888.00 2021-11-10 00:23:54.910 314 14611.91 53.75 56016.52 88888.00 2021-11-10 00:23:55.410 314 14611.89 53.78 56016.50 88888.00 2021-11-10 00:23:55.910 314 14611.88 53.80 56016.56 88888.00 2021-11-10 00:23:56.410 314 14611.84 53.83 56016.71 88888.00 2021-11-10 00:23:56.910 314 14611.77 53.85 56016.79 88888.00 2021-11-10 00:23:57.910 314 14611.77 53.92 56017.00 88888.00 2021-11-10 00:23:58.410 314 14611.70 53.85 56017.14 88888.00 2021-11-10 00:23:58.910 314 14611.67 53.95 56017.18 88888.00 2021-11-10 00:23:59.410 314 14611.65 53.95 56017.22 88888.00 2021-11-10 00:23:59.910 314 14611.65 53.89 56017.28 88888.00 2021-11-10 00:24:00.410 314 14611.63 53.86 56017.33 88888.00 2021-11-10 00:24:00.910 314 14611.67 53.80 56017.42 88888.00 2021-11-10 00:24:01.410 314 14611.62 53.86 56017.49 88888.00 2021-11-10 00:24:01.910 314 14611.58 53.80 56017.53 88888.00 2021-11-10 00:24:02.410 314 14611.59 53.77 56017.52 88888.00 2021-11-10 00:24:02.910 314 14611.59 53.77 56017.59 88888.00 2021-11-10 00:24:03.410 314 14611.58 53.74 56017.66 88888.00 2021-11-10 00:24:03.910 314 14611.60 53.66 56017.70 88888.00 2021-11-10 00:24:04.410 314 14611.63 53.74 56017.80 88888.00 2021-11-10 00:24:04.910 314 14611.63 53.69 56017.82 88888.00 2021-11-10 00:24:05.410 314 14611.61 53.69 56017.86 88888.00 2021-11-10 00:24:05.910 314 14611.60 53.69 56017.88 88888.00 2021-11-10 00:24:06.410 314 14611.58 53.69 56017.82 88888.00 2021-11-10 00:24:06.910 314 14611.59 53.61 56017.82 88888.00 2021-11-10 00:24:07.910 314 14611.60 53.63 56017.92 88888.00 2021-11-10 00:24:08.410 314 14611.60 53.66 56017.94 88888.00 2021-11-10 00:24:08.910 314 14611.59 53.60 56017.94 88888.00 2021-11-10 00:24:09.410 314 14611.63 53.55 56018.05 88888.00 2021-11-10 00:24:09.910 314 14611.65 53.61 56018.00 88888.00 2021-11-10 00:24:10.410 314 14611.65 53.60 56017.99 88888.00 2021-11-10 00:24:10.910 314 14611.65 53.55 56018.02 88888.00 2021-11-10 00:24:11.410 314 14611.66 53.53 56017.98 88888.00 2021-11-10 00:24:11.910 314 14611.68 53.50 56018.01 88888.00 2021-11-10 00:24:12.410 314 14611.65 53.48 56018.08 88888.00 2021-11-10 00:24:12.910 314 14611.61 53.49 56018.12 88888.00 2021-11-10 00:24:13.410 314 14611.59 53.50 56018.12 88888.00 2021-11-10 00:24:13.910 314 14611.66 53.48 56018.10 88888.00 2021-11-10 00:24:14.410 314 14611.68 53.45 56018.09 88888.00 2021-11-10 00:24:14.910 314 14611.69 53.43 56018.12 88888.00 2021-11-10 00:24:15.410 314 14611.68 53.58 56018.16 88888.00 2021-11-10 00:24:15.910 314 14611.65 53.34 56018.17 88888.00 2021-11-10 00:24:16.410 314 14611.60 53.21 56018.20 88888.00 2021-11-10 00:24:16.910 314 14611.63 53.19 56018.25 88888.00 2021-11-10 00:24:17.410 314 14611.65 53.23 56018.31 88888.00 2021-11-10 00:24:17.910 314 14611.59 53.17 56018.29 88888.00 2021-11-10 00:24:18.410 314 14611.57 53.15 56018.17 88888.00 2021-11-10 00:24:18.910 314 14611.57 53.14 56018.11 88888.00 2021-11-10 00:24:19.410 314 14611.54 53.04 56018.15 88888.00 2021-11-10 00:24:19.910 314 14611.53 52.99 56018.13 88888.00 2021-11-10 00:24:20.410 314 14611.53 53.03 56018.08 88888.00 2021-11-10 00:24:20.910 314 14611.52 53.04 56018.01 88888.00 2021-11-10 00:24:21.410 314 14611.52 52.98 56018.03 88888.00 2021-11-10 00:24:21.910 314 14611.53 52.94 56018.05 88888.00 2021-11-10 00:24:22.410 314 14611.52 52.91 56018.03 88888.00 2021-11-10 00:24:22.911 314 14611.52 52.85 56017.97 88888.00 2021-11-10 00:24:23.411 314 14611.47 52.80 56017.97 88888.00 2021-11-10 00:24:23.911 314 14611.50 52.69 56017.96 88888.00 2021-11-10 00:24:24.411 314 14611.50 52.64 56017.91 88888.00 2021-11-10 00:24:24.911 314 14611.51 52.64 56017.86 88888.00 2021-11-10 00:24:25.411 314 14611.51 52.49 56017.87 88888.00 2021-11-10 00:24:25.911 314 14611.56 52.43 56017.84 88888.00 2021-11-10 00:24:26.411 314 14611.65 52.47 56017.88 88888.00 2021-11-10 00:24:26.911 314 14611.70 52.44 56017.81 88888.00 2021-11-10 00:24:27.411 314 14611.70 52.42 56017.77 88888.00 2021-11-10 00:24:27.911 314 14611.77 52.44 56017.73 88888.00 2021-11-10 00:24:28.411 314 14611.80 52.51 56017.75 88888.00 2021-11-10 00:24:28.911 314 14611.79 52.53 56017.75 88888.00 2021-11-10 00:24:29.411 314 14611.86 52.50 56017.72 88888.00 2021-11-10 00:24:29.911 314 14611.90 52.48 56017.65 88888.00 2021-11-10 00:24:30.411 314 14611.91 52.45 56017.63 88888.00 2021-11-10 00:24:30.911 314 14611.96 52.39 56017.62 88888.00 2021-11-10 00:24:31.411 314 14611.97 52.40 56017.59 88888.00 2021-11-10 00:24:31.911 314 14612.04 52.39 56017.63 88888.00 2021-11-10 00:24:32.411 314 14612.09 52.47 56017.71 88888.00 2021-11-10 00:24:32.911 314 14612.15 52.44 56017.74 88888.00 2021-11-10 00:24:33.411 314 14612.18 52.44 56017.80 88888.00 2021-11-10 00:24:33.911 314 14612.23 52.44 56017.83 88888.00 2021-11-10 00:24:34.411 314 14612.27 52.38 56017.91 88888.00 2021-11-10 00:24:34.911 314 14612.26 52.47 56017.90 88888.00 2021-11-10 00:24:35.411 314 14612.27 52.49 56017.84 88888.00 2021-11-10 00:24:35.911 314 14612.33 52.44 56017.90 88888.00 2021-11-10 00:24:36.411 314 14612.38 52.47 56017.94 88888.00 2021-11-10 00:24:36.911 314 14612.37 52.53 56017.93 88888.00 2021-11-10 00:24:37.411 314 14612.38 52.55 56017.89 88888.00 2021-11-10 00:24:37.911 314 14612.43 52.55 56017.90 88888.00 2021-11-10 00:24:38.411 314 14612.46 52.58 56017.87 88888.00 2021-11-10 00:24:38.911 314 14612.50 52.52 56017.81 88888.00 2021-11-10 00:24:39.411 314 14612.54 52.45 56017.77 88888.00 2021-11-10 00:24:39.911 314 14612.58 52.51 56017.74 88888.00 2021-11-10 00:24:40.411 314 14612.60 52.55 56017.73 88888.00 2021-11-10 00:24:41.411 314 14612.60 52.68 56017.75 88888.00 2021-11-10 00:24:41.911 314 14612.62 52.72 56017.80 88888.00 2021-11-10 00:24:42.411 314 14612.67 52.69 56017.86 88888.00 2021-11-10 00:24:42.911 314 14612.70 52.72 56017.99 88888.00 2021-11-10 00:24:43.411 314 14612.72 52.68 56018.03 88888.00 2021-11-10 00:24:43.911 314 14612.78 52.82 56018.05 88888.00 2021-11-10 00:24:44.411 314 14612.87 52.98 56018.06 88888.00 2021-11-10 00:24:44.911 314 14612.90 53.03 56018.15 88888.00 2021-11-10 00:24:45.411 314 14612.97 52.98 56018.25 88888.00 2021-11-10 00:24:45.911 314 14613.00 53.01 56018.22 88888.00 2021-11-10 00:24:46.411 314 14613.08 53.01 56018.17 88888.00 2021-11-10 00:24:46.911 314 14613.18 53.01 56018.20 88888.00 2021-11-10 00:24:47.411 314 14613.26 53.00 56018.25 88888.00 2021-11-10 00:24:47.911 314 14613.28 53.04 56018.24 88888.00 2021-11-10 00:24:48.411 314 14613.37 53.04 56018.30 88888.00 2021-11-10 00:24:48.911 314 14613.44 53.08 56018.39 88888.00 2021-11-10 00:24:49.411 314 14613.47 53.11 56018.54 88888.00 2021-11-10 00:24:49.911 314 14613.56 53.18 56018.53 88888.00 2021-11-10 00:24:50.411 314 14613.64 53.20 56018.57 88888.00 2021-11-10 00:24:50.911 314 14613.72 53.19 56018.68 88888.00 2021-11-10 00:24:51.411 314 14613.80 53.25 56018.72 88888.00 2021-11-10 00:24:51.911 314 14613.84 53.28 56018.72 88888.00 2021-11-10 00:24:52.411 314 14613.93 53.23 56018.76 88888.00 2021-11-10 00:24:52.911 314 14614.02 53.21 56018.75 88888.00 2021-11-10 00:24:53.411 314 14614.11 53.31 56018.75 88888.00 2021-11-10 00:24:53.911 314 14614.20 53.36 56018.76 88888.00 2021-11-10 00:24:54.411 314 14614.23 53.37 56018.76 88888.00 2021-11-10 00:24:54.911 314 14614.25 53.46 56018.68 88888.00 2021-11-10 00:24:55.411 314 14614.28 53.49 56018.63 88888.00 2021-11-10 00:24:55.911 314 14614.38 53.46 56018.57 88888.00 2021-11-10 00:24:56.411 314 14614.46 53.45 56018.57 88888.00 2021-11-10 00:24:56.911 314 14614.49 53.49 56018.56 88888.00 2021-11-10 00:24:57.411 314 14614.58 53.44 56018.52 88888.00 2021-11-10 00:24:57.911 314 14614.67 53.38 56018.53 88888.00 2021-11-10 00:24:58.411 314 14614.75 53.37 56018.62 88888.00 2021-11-10 00:24:58.911 314 14614.81 53.38 56018.67 88888.00 2021-11-10 00:24:59.411 314 14614.87 53.42 56018.72 88888.00 2021-11-10 00:24:59.911 314 14614.92 53.50 56018.75 88888.00 2021-11-10 00:25:00.411 314 14614.97 53.57 56018.80 88888.00 2021-11-10 00:25:00.911 314 14614.97 53.57 56018.73 88888.00 2021-11-10 00:25:01.412 314 14614.93 53.59 56018.71 88888.00 2021-11-10 00:25:01.912 314 14614.94 53.63 56018.71 88888.00 2021-11-10 00:25:02.412 314 14614.97 53.60 56018.73 88888.00 2021-11-10 00:25:02.912 314 14614.99 53.65 56018.64 88888.00 2021-11-10 00:25:03.412 314 14614.99 53.63 56018.58 88888.00 2021-11-10 00:25:03.912 314 14615.05 53.62 56018.47 88888.00 2021-11-10 00:25:04.412 314 14615.07 53.62 56018.48 88888.00 2021-11-10 00:25:04.912 314 14615.07 53.69 56018.48 88888.00 2021-11-10 00:25:05.412 314 14615.05 53.72 56018.49 88888.00 2021-11-10 00:25:05.912 314 14615.03 53.75 56018.56 88888.00 2021-11-10 00:25:06.412 314 14615.01 53.74 56018.64 88888.00 2021-11-10 00:25:06.912 314 14614.97 53.76 56018.65 88888.00 2021-11-10 00:25:07.412 314 14615.00 53.82 56018.66 88888.00 2021-11-10 00:25:07.912 314 14615.03 53.72 56018.64 88888.00 2021-11-10 00:25:08.412 314 14615.01 53.72 56018.52 88888.00 2021-11-10 00:25:08.912 314 14615.01 53.76 56018.46 88888.00 2021-11-10 00:25:09.412 314 14615.03 53.88 56018.47 88888.00 2021-11-10 00:25:09.912 314 14615.03 53.97 56018.40 88888.00 2021-11-10 00:25:10.412 314 14615.05 54.02 56018.39 88888.00 2021-11-10 00:25:10.912 314 14615.12 54.08 56018.38 88888.00 2021-11-10 00:25:11.412 314 14615.13 54.05 56018.30 88888.00 2021-11-10 00:25:11.912 314 14615.13 54.10 56018.21 88888.00 2021-11-10 00:25:12.412 314 14615.16 54.13 56018.17 88888.00 2021-11-10 00:25:12.912 314 14615.20 54.19 56018.17 88888.00 2021-11-10 00:25:13.412 314 14615.21 54.28 56018.19 88888.00 2021-11-10 00:25:13.912 314 14615.22 54.34 56018.24 88888.00 2021-11-10 00:25:14.412 314 14615.22 54.39 56018.22 88888.00 2021-11-10 00:25:14.912 314 14615.18 54.45 56018.21 88888.00 2021-11-10 00:25:15.412 314 14615.09 54.61 56018.20 88888.00 2021-11-10 00:25:15.912 314 14615.02 54.62 56018.19 88888.00 2021-11-10 00:25:16.412 314 14614.93 54.64 56018.18 88888.00 2021-11-10 00:25:16.912 314 14614.86 54.63 56018.17 88888.00 2021-11-10 00:25:17.412 314 14614.83 54.67 56018.08 88888.00 2021-11-10 00:25:17.912 314 14614.77 54.68 56017.94 88888.00 2021-11-10 00:25:18.412 314 14614.70 54.72 56017.84 88888.00 2021-11-10 00:25:18.912 314 14614.73 54.77 56017.80 88888.00 2021-11-10 00:25:19.412 314 14614.76 54.72 56017.79 88888.00 2021-11-10 00:25:19.912 314 14614.81 54.73 56017.75 88888.00 2021-11-10 00:25:20.412 314 14614.83 54.84 56017.74 88888.00 2021-11-10 00:25:20.912 314 14614.91 54.78 56017.74 88888.00 2021-11-10 00:25:21.412 314 14615.01 54.84 56017.69 88888.00 2021-11-10 00:25:21.912 314 14615.03 54.86 56017.64 88888.00 2021-11-10 00:25:22.412 314 14615.11 54.81 56017.65 88888.00 2021-11-10 00:25:22.912 314 14615.19 54.86 56017.64 88888.00 2021-11-10 00:25:23.412 314 14615.23 54.90 56017.58 88888.00 2021-11-10 00:25:23.912 314 14615.30 54.97 56017.52 88888.00 2021-11-10 00:25:24.412 314 14615.37 55.02 56017.49 88888.00 2021-11-10 00:25:24.912 314 14615.40 55.05 56017.43 88888.00 2021-11-10 00:25:25.412 314 14615.42 55.12 56017.35 88888.00 2021-11-10 00:25:25.912 314 14615.52 55.10 56017.30 88888.00 2021-11-10 00:25:26.412 314 14615.57 55.20 56017.27 88888.00 2021-11-10 00:25:26.912 314 14615.65 55.27 56017.23 88888.00 2021-11-10 00:25:27.412 314 14615.74 55.26 56017.12 88888.00 2021-11-10 00:25:27.912 314 14615.86 55.13 56017.04 88888.00 2021-11-10 00:25:28.412 314 14615.93 55.26 56017.03 88888.00 2021-11-10 00:25:28.912 314 14616.04 55.40 56017.05 88888.00 2021-11-10 00:25:29.412 314 14616.16 55.35 56017.05 88888.00 2021-11-10 00:25:29.912 314 14616.31 55.28 56017.06 88888.00 2021-11-10 00:25:30.412 314 14616.43 55.29 56017.08 88888.00 2021-11-10 00:25:30.912 314 14616.53 55.29 56017.09 88888.00 2021-11-10 00:25:31.412 314 14616.64 55.34 56017.08 88888.00 2021-11-10 00:25:31.912 314 14616.72 55.40 56017.02 88888.00 2021-11-10 00:25:32.412 314 14616.82 55.47 56016.90 88888.00 2021-11-10 00:25:32.912 314 14616.91 55.55 56016.87 88888.00 2021-11-10 00:25:33.412 314 14617.06 55.60 56016.91 88888.00 2021-11-10 00:25:33.912 314 14617.16 55.69 56016.95 88888.00 2021-11-10 00:25:34.412 314 14617.32 55.77 56016.90 88888.00 2021-11-10 00:25:34.912 314 14617.39 55.78 56016.87 88888.00 2021-11-10 00:25:35.412 314 14617.38 55.81 56016.77 88888.00 2021-11-10 00:25:35.912 314 14617.43 55.87 56016.81 88888.00 2021-11-10 00:25:36.412 314 14617.46 55.89 56016.85 88888.00 2021-11-10 00:25:36.912 314 14617.57 55.96 56016.78 88888.00 2021-11-10 00:25:37.412 314 14617.69 56.03 56016.71 88888.00 2021-11-10 00:25:37.912 314 14617.75 56.06 56016.70 88888.00 2021-11-10 00:25:38.412 314 14617.88 56.05 56016.67 88888.00 2021-11-10 00:25:38.912 314 14618.10 56.03 56016.56 88888.00 2021-11-10 00:25:39.412 314 14618.31 56.02 56016.53 88888.00 2021-11-10 00:25:39.912 314 14618.44 56.06 56016.57 88888.00 2021-11-10 00:25:40.412 314 14618.55 56.12 56016.53 88888.00 2021-11-10 00:25:40.912 314 14618.66 56.13 56016.53 88888.00 2021-11-10 00:25:41.412 314 14618.76 56.22 56016.55 88888.00 2021-11-10 00:25:41.912 314 14618.83 56.31 56016.51 88888.00 2021-11-10 00:25:42.913 314 14619.00 56.58 56016.53 88888.00 2021-11-10 00:25:43.413 314 14619.06 56.65 56016.47 88888.00 2021-11-10 00:25:43.913 314 14619.12 56.75 56016.34 88888.00 2021-11-10 00:25:44.413 314 14619.20 56.81 56016.31 88888.00 2021-11-10 00:25:44.913 314 14619.22 56.91 56016.27 88888.00 2021-11-10 00:25:45.413 314 14619.21 56.95 56016.16 88888.00 2021-11-10 00:25:45.913 314 14619.27 56.88 56016.10 88888.00 2021-11-10 00:25:46.413 314 14619.35 56.87 56016.03 88888.00 2021-11-10 00:25:46.913 314 14619.37 56.83 56015.97 88888.00 2021-11-10 00:25:47.413 314 14619.42 56.90 56015.92 88888.00 2021-11-10 00:25:47.913 314 14619.46 56.97 56015.92 88888.00 2021-11-10 00:25:48.413 314 14619.46 57.08 56015.92 88888.00 2021-11-10 00:25:48.913 314 14619.45 57.27 56015.93 88888.00 2021-11-10 00:25:49.413 314 14619.52 57.36 56015.93 88888.00 2021-11-10 00:25:49.913 314 14619.66 57.40 56015.88 88888.00 2021-11-10 00:25:50.413 314 14619.72 57.48 56015.77 88888.00 2021-11-10 00:25:50.913 314 14619.75 57.60 56015.68 88888.00 2021-11-10 00:25:51.413 314 14619.85 57.64 56015.60 88888.00 2021-11-10 00:25:51.913 314 14619.95 57.67 56015.47 88888.00 2021-11-10 00:25:52.913 314 14620.11 57.77 56015.21 88888.00 2021-11-10 00:25:53.413 314 14620.17 57.67 56015.09 88888.00 2021-11-10 00:25:53.913 314 14620.22 57.74 56014.94 88888.00 2021-11-10 00:25:54.413 314 14620.25 57.76 56014.88 88888.00 2021-11-10 00:25:54.913 314 14620.25 57.83 56014.79 88888.00 2021-11-10 00:25:55.413 314 14620.24 57.88 56014.72 88888.00 2021-11-10 00:25:55.913 314 14620.25 57.98 56014.70 88888.00 2021-11-10 00:25:56.413 314 14620.21 58.06 56014.71 88888.00 2021-11-10 00:25:56.913 314 14620.15 58.08 56014.66 88888.00 2021-11-10 00:25:57.413 314 14620.13 58.14 56014.54 88888.00 2021-11-10 00:25:57.913 314 14620.07 58.15 56014.33 88888.00 2021-11-10 00:25:58.413 314 14620.04 58.15 56014.08 88888.00 2021-11-10 00:25:58.913 314 14620.01 58.15 56013.98 88888.00 2021-11-10 00:25:59.413 314 14619.98 58.19 56013.83 88888.00 2021-11-10 00:25:59.913 314 14619.88 58.18 56013.63 88888.00 2021-11-10 00:26:00.413 314 14619.82 58.06 56013.42 88888.00 2021-11-10 00:26:00.913 314 14619.75 58.00 56013.25 88888.00 2021-11-10 00:26:01.413 314 14619.69 57.99 56013.20 88888.00 2021-11-10 00:26:01.913 314 14619.66 57.93 56013.09 88888.00 2021-11-10 00:26:02.413 314 14619.56 57.91 56012.86 88888.00 2021-11-10 00:26:02.913 314 14619.46 57.92 56012.59 88888.00 2021-11-10 00:26:03.413 314 14619.39 57.88 56012.46 88888.00 2021-11-10 00:26:03.913 314 14619.29 57.83 56012.34 88888.00 2021-11-10 00:26:04.413 314 14619.23 57.74 56012.22 88888.00 2021-11-10 00:26:04.913 314 14619.20 57.67 56012.07 88888.00 2021-11-10 00:26:05.413 314 14619.11 57.59 56011.90 88888.00 2021-11-10 00:26:05.913 314 14619.01 57.57 56011.69 88888.00 2021-11-10 00:26:06.413 314 14618.93 57.48 56011.51 88888.00 2021-11-10 00:26:06.913 314 14618.90 57.47 56011.37 88888.00 2021-11-10 00:26:07.413 314 14618.83 57.38 56011.23 88888.00 2021-11-10 00:26:07.913 314 14618.74 57.23 56011.03 88888.00 2021-11-10 00:26:08.413 314 14618.72 57.19 56010.84 88888.00 2021-11-10 00:26:08.913 314 14618.73 57.17 56010.62 88888.00 2021-11-10 00:26:09.413 314 14618.71 57.05 56010.41 88888.00 2021-11-10 00:26:09.913 314 14618.71 56.88 56010.27 88888.00 2021-11-10 00:26:10.413 314 14618.73 56.76 56010.09 88888.00 2021-11-10 00:26:10.913 314 14618.75 56.71 56009.93 88888.00 2021-11-10 00:26:11.413 314 14618.76 56.63 56009.74 88888.00 2021-11-10 00:26:11.913 314 14618.73 56.48 56009.52 88888.00 2021-11-10 00:26:12.413 314 14618.76 56.34 56009.40 88888.00 2021-11-10 00:26:12.913 314 14618.76 56.22 56009.34 88888.00 2021-11-10 00:26:13.413 314 14618.71 56.15 56009.19 88888.00 2021-11-10 00:26:13.913 314 14618.66 56.03 56009.03 88888.00 2021-11-10 00:26:14.413 314 14618.67 55.90 56008.85 88888.00 2021-11-10 00:26:14.913 314 14618.70 55.94 56008.75 88888.00 2021-11-10 00:26:15.413 314 14618.67 55.88 56008.64 88888.00 2021-11-10 00:26:15.913 314 14618.67 55.77 56008.51 88888.00 2021-11-10 00:26:16.413 314 14618.72 55.66 56008.37 88888.00 2021-11-10 00:26:16.913 314 14618.74 55.45 56008.23 88888.00 2021-11-10 00:26:17.413 314 14618.75 55.24 56008.10 88888.00 2021-11-10 00:26:17.913 314 14618.81 55.05 56008.00 88888.00 2021-11-10 00:26:18.413 314 14618.82 54.94 56007.86 88888.00 2021-11-10 00:26:18.913 314 14618.86 54.84 56007.71 88888.00 2021-11-10 00:26:19.413 314 14618.91 54.69 56007.61 88888.00 2021-11-10 00:26:19.913 314 14618.96 54.53 56007.56 88888.00 2021-11-10 00:26:20.413 314 14619.00 54.37 56007.49 88888.00 2021-11-10 00:26:20.913 314 14619.02 54.25 56007.42 88888.00 2021-11-10 00:26:21.413 314 14619.11 54.10 56007.35 88888.00 2021-11-10 00:26:21.913 314 14619.17 54.02 56007.35 88888.00 2021-11-10 00:26:22.413 314 14619.18 53.94 56007.33 88888.00 2021-11-10 00:26:22.913 314 14619.23 53.78 56007.27 88888.00 2021-11-10 00:26:23.413 314 14619.33 53.66 56007.20 88888.00 2021-11-10 00:26:23.913 314 14619.46 53.57 56007.15 88888.00 2021-11-10 00:26:24.413 314 14619.61 53.40 56007.18 88888.00 2021-11-10 00:26:24.913 314 14619.72 53.29 56007.15 88888.00 2021-11-10 00:26:25.413 314 14619.79 53.24 56007.13 88888.00 2021-11-10 00:26:25.913 314 14619.87 53.14 56007.20 88888.00 2021-11-10 00:26:26.413 314 14619.97 53.00 56007.31 88888.00 2021-11-10 00:26:26.913 314 14620.07 52.91 56007.34 88888.00 2021-11-10 00:26:27.404 314 14620.20 52.85 56007.38 88888.00 2021-11-10 00:26:27.904 314 14620.32 52.75 56007.42 88888.00 2021-11-10 00:26:28.404 314 14620.39 52.64 56007.51 88888.00 2021-11-10 00:26:28.904 314 14620.45 52.65 56007.53 88888.00 2021-11-10 00:26:29.404 314 14620.53 52.60 56007.57 88888.00 2021-11-10 00:26:29.904 314 14620.58 52.50 56007.69 88888.00 2021-11-10 00:26:30.404 314 14620.60 52.47 56007.77 88888.00 2021-11-10 00:26:30.904 314 14620.60 52.41 56007.84 88888.00 2021-11-10 00:26:31.404 314 14620.63 52.27 56007.87 88888.00 2021-11-10 00:26:31.904 314 14620.67 52.18 56007.97 88888.00 2021-11-10 00:26:32.404 314 14620.67 52.23 56008.09 88888.00 2021-11-10 00:26:32.904 314 14620.65 52.19 56008.17 88888.00 2021-11-10 00:26:33.404 314 14620.63 52.11 56008.28 88888.00 2021-11-10 00:26:33.904 314 14620.62 52.07 56008.42 88888.00 2021-11-10 00:26:34.404 314 14620.62 52.04 56008.50 88888.00 2021-11-10 00:26:34.904 314 14620.62 52.02 56008.63 88888.00 2021-11-10 00:26:35.404 314 14620.56 52.11 56008.77 88888.00 2021-11-10 00:26:35.904 314 14620.53 51.97 56008.88 88888.00 2021-11-10 00:26:36.404 314 14620.51 51.91 56008.99 88888.00 2021-11-10 00:26:36.904 314 14620.50 51.88 56009.09 88888.00 2021-11-10 00:26:37.404 314 14620.45 51.84 56009.18 88888.00 2021-11-10 00:26:37.904 314 14620.41 51.79 56009.31 88888.00 2021-11-10 00:26:38.404 314 14620.35 51.83 56009.44 88888.00 2021-11-10 00:26:38.904 314 14620.29 51.93 56009.54 88888.00 2021-11-10 00:26:39.404 314 14620.23 51.99 56009.66 88888.00 2021-11-10 00:26:39.904 314 14620.19 52.02 56009.81 88888.00 2021-11-10 00:26:40.904 314 14620.06 52.05 56010.12 88888.00 2021-11-10 00:26:41.404 314 14619.97 52.05 56010.24 88888.00 2021-11-10 00:26:41.904 314 14619.88 51.96 56010.35 88888.00 2021-11-10 00:26:42.404 314 14619.77 51.97 56010.47 88888.00 2021-11-10 00:26:42.904 314 14619.65 52.02 56010.57 88888.00 2021-11-10 00:26:43.404 314 14619.58 52.07 56010.62 88888.00 2021-11-10 00:26:43.904 314 14619.49 52.10 56010.78 88888.00 2021-11-10 00:26:44.404 314 14619.36 52.15 56010.97 88888.00 2021-11-10 00:26:44.904 314 14619.18 52.21 56011.17 88888.00 2021-11-10 00:26:45.404 314 14619.03 52.24 56011.33 88888.00 2021-11-10 00:26:45.904 314 14618.89 52.25 56011.54 88888.00 2021-11-10 00:26:46.404 314 14618.70 52.30 56011.77 88888.00 2021-11-10 00:26:46.904 314 14618.48 52.28 56011.99 88888.00 2021-11-10 00:26:47.404 314 14618.29 52.32 56012.10 88888.00 2021-11-10 00:26:47.904 314 14618.12 52.40 56012.24 88888.00 2021-11-10 00:26:48.404 314 14617.96 52.45 56012.39 88888.00 2021-11-10 00:26:48.904 314 14617.74 52.57 56012.49 88888.00 2021-11-10 00:26:49.404 314 14617.51 52.65 56012.62 88888.00 2021-11-10 00:26:49.904 314 14617.28 52.69 56012.73 88888.00 2021-11-10 00:26:50.404 314 14617.03 52.77 56012.82 88888.00 2021-11-10 00:26:50.904 314 14616.85 52.84 56012.96 88888.00 2021-11-10 00:26:51.404 314 14616.62 52.85 56013.10 88888.00 2021-11-10 00:26:51.904 314 14616.43 52.86 56013.21 88888.00 2021-11-10 00:26:52.404 314 14616.22 52.90 56013.27 88888.00 2021-11-10 00:26:52.904 314 14616.01 52.86 56013.37 88888.00 2021-11-10 00:26:53.404 314 14615.78 52.90 56013.42 88888.00 2021-11-10 00:26:53.904 314 14615.57 52.98 56013.51 88888.00 2021-11-10 00:26:54.404 314 14615.38 53.18 56013.69 88888.00 2021-11-10 00:26:54.904 314 14615.11 53.29 56013.91 88888.00 2021-11-10 00:26:55.404 314 14614.85 53.38 56014.16 88888.00 2021-11-10 00:26:55.904 314 14614.64 53.45 56014.33 88888.00 2021-11-10 00:26:56.404 314 14614.44 53.49 56014.46 88888.00 2021-11-10 00:26:56.904 314 14614.17 53.58 56014.59 88888.00 2021-11-10 00:26:57.404 314 14613.94 53.67 56014.63 88888.00 2021-11-10 00:26:57.904 314 14613.71 53.70 56014.66 88888.00 2021-11-10 00:26:58.404 314 14613.48 53.74 56014.73 88888.00 2021-11-10 00:26:58.904 314 14613.27 53.71 56014.84 88888.00 2021-11-10 00:26:59.404 314 14613.07 53.69 56014.88 88888.00 2021-11-10 00:26:59.904 314 14612.84 53.76 56014.89 88888.00 2021-11-10 00:27:00.404 314 14612.63 53.77 56015.00 88888.00 2021-11-10 00:27:00.904 314 14612.47 53.83 56015.09 88888.00 2021-11-10 00:27:01.404 314 14612.26 53.96 56015.15 88888.00 2021-11-10 00:27:01.904 314 14612.06 53.94 56015.18 88888.00 2021-11-10 00:27:02.404 314 14611.87 54.07 56015.22 88888.00 2021-11-10 00:27:02.904 314 14611.70 54.10 56015.34 88888.00 2021-11-10 00:27:03.404 314 14611.57 54.09 56015.37 88888.00 2021-11-10 00:27:03.904 314 14611.43 54.13 56015.39 88888.00 2021-11-10 00:27:04.404 314 14611.24 54.30 56015.52 88888.00 2021-11-10 00:27:04.904 314 14611.07 54.29 56015.59 88888.00 2021-11-10 00:27:05.404 314 14610.92 54.30 56015.62 88888.00 2021-11-10 00:27:05.905 314 14610.78 54.38 56015.62 88888.00 2021-11-10 00:27:06.405 314 14610.63 54.36 56015.62 88888.00 2021-11-10 00:27:06.905 314 14610.43 54.43 56015.63 88888.00 2021-11-10 00:27:07.405 314 14610.28 54.44 56015.59 88888.00 2021-11-10 00:27:07.905 314 14610.12 54.47 56015.56 88888.00 2021-11-10 00:27:08.405 314 14609.95 54.51 56015.53 88888.00 2021-11-10 00:27:08.905 314 14609.84 54.56 56015.50 88888.00 2021-11-10 00:27:09.405 314 14609.73 54.59 56015.41 88888.00 2021-11-10 00:27:09.905 314 14609.61 54.58 56015.35 88888.00 2021-11-10 00:27:10.405 314 14609.49 54.55 56015.25 88888.00 2021-11-10 00:27:10.905 314 14609.39 54.54 56015.17 88888.00 2021-11-10 00:27:11.405 314 14609.28 54.53 56015.09 88888.00 2021-11-10 00:27:11.905 314 14609.19 54.44 56015.05 88888.00 2021-11-10 00:27:12.405 314 14609.08 54.41 56014.98 88888.00 2021-11-10 00:27:12.905 314 14608.97 54.41 56014.96 88888.00 2021-11-10 00:27:13.405 314 14608.90 54.41 56014.83 88888.00 2021-11-10 00:27:14.405 314 14608.73 54.39 56014.68 88888.00 2021-11-10 00:27:14.905 314 14608.63 54.34 56014.66 88888.00 2021-11-10 00:27:15.405 314 14608.52 54.33 56014.63 88888.00 2021-11-10 00:27:15.905 314 14608.44 54.28 56014.50 88888.00 2021-11-10 00:27:16.405 314 14608.36 54.25 56014.40 88888.00 2021-11-10 00:27:16.905 314 14608.27 54.25 56014.27 88888.00 2021-11-10 00:27:17.405 314 14608.15 54.26 56014.22 88888.00 2021-11-10 00:27:17.905 314 14608.09 54.26 56014.12 88888.00 2021-11-10 00:27:18.405 314 14608.04 54.19 56013.98 88888.00 2021-11-10 00:27:18.905 314 14607.89 54.04 56013.96 88888.00 2021-11-10 00:27:19.405 314 14607.83 53.94 56013.93 88888.00 2021-11-10 00:27:19.905 314 14607.78 53.89 56013.85 88888.00 2021-11-10 00:27:20.405 314 14607.73 53.83 56013.79 88888.00 2021-11-10 00:27:20.905 314 14607.68 53.84 56013.76 88888.00 2021-11-10 00:27:21.405 314 14607.62 53.80 56013.72 88888.00 2021-11-10 00:27:21.905 314 14607.57 53.83 56013.71 88888.00 2021-11-10 00:27:22.405 314 14607.52 53.86 56013.67 88888.00 2021-11-10 00:27:22.905 314 14607.45 53.83 56013.60 88888.00 2021-11-10 00:27:23.405 314 14607.41 53.67 56013.58 88888.00 2021-11-10 00:27:24.405 314 14607.31 53.60 56013.50 88888.00 2021-11-10 00:27:24.905 314 14607.21 53.52 56013.49 88888.00 2021-11-10 00:27:25.405 314 14607.11 53.45 56013.43 88888.00 2021-11-10 00:27:25.905 314 14607.02 53.34 56013.40 88888.00 2021-11-10 00:27:26.405 314 14606.97 53.35 56013.40 88888.00 2021-11-10 00:27:26.905 314 14606.90 53.41 56013.39 88888.00 2021-11-10 00:27:27.405 314 14606.80 53.31 56013.44 88888.00 2021-11-10 00:27:27.905 314 14606.70 53.15 56013.51 88888.00 2021-11-10 00:27:28.405 314 14606.65 53.06 56013.55 88888.00 2021-11-10 00:27:28.905 314 14606.57 53.04 56013.61 88888.00 2021-11-10 00:27:29.405 314 14606.46 52.97 56013.69 88888.00 2021-11-10 00:27:29.905 314 14606.34 52.97 56013.71 88888.00 2021-11-10 00:27:30.405 314 14606.24 52.92 56013.79 88888.00 2021-11-10 00:27:30.905 314 14606.13 52.87 56013.94 88888.00 2021-11-10 00:27:31.405 314 14606.04 52.94 56014.02 88888.00 2021-11-10 00:27:31.905 314 14605.92 52.85 56014.03 88888.00 2021-11-10 00:27:32.405 314 14605.87 52.80 56014.09 88888.00 2021-11-10 00:27:32.905 314 14605.84 52.70 56014.21 88888.00 2021-11-10 00:27:33.405 314 14605.79 52.69 56014.30 88888.00 2021-11-10 00:27:33.905 314 14605.67 52.70 56014.37 88888.00 2021-11-10 00:27:34.405 314 14605.58 52.66 56014.45 88888.00 2021-11-10 00:27:34.905 314 14605.53 52.69 56014.56 88888.00 2021-11-10 00:27:35.405 314 14605.47 52.68 56014.66 88888.00 2021-11-10 00:27:35.905 314 14605.35 52.73 56014.70 88888.00 2021-11-10 00:27:36.405 314 14605.21 52.67 56014.82 88888.00 2021-11-10 00:27:36.905 314 14605.13 52.67 56014.92 88888.00 2021-11-10 00:27:37.405 314 14605.01 52.69 56015.02 88888.00 2021-11-10 00:27:37.905 314 14604.93 52.69 56015.20 88888.00 2021-11-10 00:27:38.405 314 14604.83 52.70 56015.35 88888.00 2021-11-10 00:27:38.905 314 14604.70 52.72 56015.41 88888.00 2021-11-10 00:27:39.405 314 14604.58 52.73 56015.55 88888.00 2021-11-10 00:27:39.905 314 14604.47 52.69 56015.65 88888.00 2021-11-10 00:27:40.405 314 14604.31 52.70 56015.76 88888.00 2021-11-10 00:27:40.905 314 14604.16 52.75 56015.94 88888.00 2021-11-10 00:27:41.405 314 14604.03 52.78 56016.05 88888.00 2021-11-10 00:27:41.905 314 14603.89 52.82 56016.12 88888.00 2021-11-10 00:27:42.405 314 14603.77 52.84 56016.23 88888.00 2021-11-10 00:27:42.905 314 14603.61 52.92 56016.33 88888.00 2021-11-10 00:27:43.405 314 14603.47 52.99 56016.42 88888.00 2021-11-10 00:27:43.905 314 14603.35 53.07 56016.50 88888.00 2021-11-10 00:27:44.405 314 14603.22 53.07 56016.56 88888.00 2021-11-10 00:27:44.905 314 14603.09 53.18 56016.62 88888.00 2021-11-10 00:27:45.405 314 14602.93 53.29 56016.74 88888.00 2021-11-10 00:27:45.905 314 14602.75 53.32 56016.79 88888.00 2021-11-10 00:27:46.405 314 14602.59 53.34 56016.89 88888.00 2021-11-10 00:27:46.905 314 14602.47 53.38 56016.97 88888.00 2021-11-10 00:27:47.405 314 14602.25 53.45 56017.11 88888.00 2021-11-10 00:27:47.905 314 14602.05 53.50 56017.27 88888.00 2021-11-10 00:27:48.405 314 14601.89 53.57 56017.38 88888.00 2021-11-10 00:27:48.905 314 14601.70 53.61 56017.37 88888.00 2021-11-10 00:27:49.406 314 14601.57 53.66 56017.40 88888.00 2021-11-10 00:27:49.906 314 14601.39 53.79 56017.38 88888.00 2021-11-10 00:27:50.406 314 14601.22 53.89 56017.36 88888.00 2021-11-10 00:27:50.906 314 14601.10 54.00 56017.36 88888.00 2021-11-10 00:27:51.406 314 14600.94 54.03 56017.40 88888.00 2021-11-10 00:27:51.906 314 14600.80 54.01 56017.49 88888.00 2021-11-10 00:27:52.406 314 14600.62 54.01 56017.58 88888.00 2021-11-10 00:27:52.906 314 14600.49 54.03 56017.59 88888.00 2021-11-10 00:27:53.406 314 14600.31 54.04 56017.54 88888.00 2021-11-10 00:27:53.906 314 14600.17 54.11 56017.49 88888.00 2021-11-10 00:27:54.406 314 14600.09 54.21 56017.43 88888.00 2021-11-10 00:27:54.906 314 14599.98 54.27 56017.43 88888.00 2021-11-10 00:27:55.406 314 14599.87 54.25 56017.37 88888.00 2021-11-10 00:27:55.906 314 14599.76 54.27 56017.34 88888.00 2021-11-10 00:27:56.406 314 14599.65 54.35 56017.32 88888.00 2021-11-10 00:27:56.906 314 14599.57 54.38 56017.24 88888.00 2021-11-10 00:27:57.406 314 14599.48 54.42 56017.19 88888.00 2021-11-10 00:27:57.906 314 14599.43 54.45 56017.11 88888.00 2021-11-10 00:27:58.406 314 14599.37 54.45 56016.99 88888.00 2021-11-10 00:27:58.906 314 14599.28 54.48 56016.97 88888.00 2021-11-10 00:27:59.406 314 14599.19 54.51 56016.94 88888.00 2021-11-10 00:27:59.906 314 14599.14 54.51 56016.81 88888.00 2021-11-10 00:28:00.406 314 14599.08 54.54 56016.63 88888.00 2021-11-10 00:28:00.906 314 14599.02 54.58 56016.51 88888.00 2021-11-10 00:28:01.406 314 14598.99 54.54 56016.43 88888.00 2021-11-10 00:28:01.906 314 14598.95 54.55 56016.29 88888.00 2021-11-10 00:28:02.406 314 14598.95 54.51 56016.09 88888.00 2021-11-10 00:28:02.906 314 14598.92 54.47 56015.93 88888.00 2021-11-10 00:28:03.406 314 14598.92 54.43 56015.92 88888.00 2021-11-10 00:28:03.906 314 14598.91 54.45 56015.81 88888.00 2021-11-10 00:28:04.406 314 14598.89 54.42 56015.63 88888.00 2021-11-10 00:28:04.906 314 14598.85 54.37 56015.46 88888.00 2021-11-10 00:28:05.406 314 14598.82 54.27 56015.31 88888.00 2021-11-10 00:28:05.906 314 14598.80 54.20 56015.11 88888.00 2021-11-10 00:28:06.406 314 14598.78 54.16 56014.89 88888.00 2021-11-10 00:28:06.906 314 14598.74 54.04 56014.71 88888.00 2021-11-10 00:28:07.406 314 14598.71 53.93 56014.61 88888.00 2021-11-10 00:28:07.906 314 14598.67 53.92 56014.42 88888.00 2021-11-10 00:28:08.406 314 14598.65 53.93 56014.23 88888.00 2021-11-10 00:28:08.906 314 14598.64 53.89 56014.05 88888.00 2021-11-10 00:28:09.406 314 14598.67 53.74 56013.88 88888.00 2021-11-10 00:28:09.906 314 14598.61 53.54 56013.67 88888.00 2021-11-10 00:28:10.406 314 14598.58 53.36 56013.44 88888.00 2021-11-10 00:28:10.906 314 14598.54 53.29 56013.21 88888.00 2021-11-10 00:28:11.406 314 14598.51 53.19 56013.01 88888.00 2021-11-10 00:28:11.906 314 14598.46 53.07 56012.81 88888.00 2021-11-10 00:28:12.406 314 14598.43 52.89 56012.66 88888.00 2021-11-10 00:28:12.906 314 14598.37 52.78 56012.45 88888.00 2021-11-10 00:28:13.406 314 14598.34 52.68 56012.26 88888.00 2021-11-10 00:28:13.906 314 14598.31 52.56 56012.17 88888.00 2021-11-10 00:28:14.406 314 14598.25 52.44 56012.05 88888.00 2021-11-10 00:28:14.906 314 14598.18 52.41 56011.84 88888.00 2021-11-10 00:28:15.406 314 14598.13 52.34 56011.66 88888.00 2021-11-10 00:28:15.906 314 14598.05 52.21 56011.52 88888.00 2021-11-10 00:28:16.406 314 14598.04 52.11 56011.35 88888.00 2021-11-10 00:28:16.906 314 14598.02 51.97 56011.18 88888.00 2021-11-10 00:28:17.406 314 14597.95 51.77 56011.06 88888.00 2021-11-10 00:28:17.906 314 14597.88 51.59 56010.94 88888.00 2021-11-10 00:28:18.406 314 14597.80 51.50 56010.84 88888.00 2021-11-10 00:28:18.906 314 14597.74 51.42 56010.79 88888.00 2021-11-10 00:28:19.406 314 14597.70 51.25 56010.72 88888.00 2021-11-10 00:28:19.906 314 14597.66 51.13 56010.57 88888.00 2021-11-10 00:28:20.406 314 14597.63 51.00 56010.51 88888.00 2021-11-10 00:28:20.906 314 14597.60 50.86 56010.44 88888.00 2021-11-10 00:28:21.406 314 14597.58 50.73 56010.40 88888.00 2021-11-10 00:28:21.906 314 14597.51 50.60 56010.34 88888.00 2021-11-10 00:28:22.406 314 14597.50 50.50 56010.30 88888.00 2021-11-10 00:28:22.906 314 14597.48 50.44 56010.28 88888.00 2021-11-10 00:28:23.406 314 14597.43 50.29 56010.28 88888.00 2021-11-10 00:28:23.906 314 14597.44 50.10 56010.30 88888.00 2021-11-10 00:28:24.406 314 14597.44 49.98 56010.33 88888.00 2021-11-10 00:28:24.906 314 14597.39 49.87 56010.32 88888.00 2021-11-10 00:28:25.406 314 14597.33 49.79 56010.29 88888.00 2021-11-10 00:28:25.906 314 14597.33 49.68 56010.30 88888.00 2021-11-10 00:28:26.406 314 14597.32 49.60 56010.33 88888.00 2021-11-10 00:28:26.906 314 14597.25 49.51 56010.42 88888.00 2021-11-10 00:28:27.406 314 14597.22 49.37 56010.48 88888.00 2021-11-10 00:28:27.906 314 14597.21 49.20 56010.49 88888.00 2021-11-10 00:28:28.406 314 14597.12 49.13 56010.56 88888.00 2021-11-10 00:28:28.906 314 14597.10 49.04 56010.65 88888.00 2021-11-10 00:28:29.407 314 14597.04 48.93 56010.80 88888.00 2021-11-10 00:28:29.907 314 14596.98 48.78 56010.95 88888.00 2021-11-10 00:28:30.407 314 14596.91 48.71 56011.04 88888.00 2021-11-10 00:28:30.907 314 14596.83 48.61 56011.08 88888.00 2021-11-10 00:28:31.407 314 14596.78 48.54 56011.26 88888.00 2021-11-10 00:28:31.907 314 14596.73 48.45 56011.43 88888.00 2021-11-10 00:28:32.407 314 14596.67 48.35 56011.54 88888.00 2021-11-10 00:28:32.907 314 14596.67 48.28 56011.68 88888.00 2021-11-10 00:28:33.407 314 14596.63 48.25 56011.84 88888.00 2021-11-10 00:28:33.907 314 14596.58 48.17 56012.00 88888.00 2021-11-10 00:28:34.407 314 14596.58 48.00 56012.09 88888.00 2021-11-10 00:28:34.907 314 14596.54 47.91 56012.28 88888.00 2021-11-10 00:28:35.407 314 14596.47 47.83 56012.50 88888.00 2021-11-10 00:28:35.907 314 14596.41 47.75 56012.67 88888.00 2021-11-10 00:28:36.407 314 14596.33 47.72 56012.81 88888.00 2021-11-10 00:28:36.907 314 14596.32 47.65 56012.99 88888.00 2021-11-10 00:28:37.407 314 14596.28 47.50 56013.19 88888.00 2021-11-10 00:28:37.907 314 14596.27 47.49 56013.31 88888.00 2021-11-10 00:28:38.407 314 14596.24 47.45 56013.44 88888.00 2021-11-10 00:28:38.907 314 14596.18 47.40 56013.63 88888.00 2021-11-10 00:28:39.407 314 14596.13 47.37 56013.81 88888.00 2021-11-10 00:28:39.907 314 14596.13 47.28 56013.93 88888.00 2021-11-10 00:28:40.407 314 14596.11 47.13 56014.03 88888.00 2021-11-10 00:28:40.907 314 14596.13 47.05 56014.18 88888.00 2021-11-10 00:28:41.407 314 14596.11 47.09 56014.36 88888.00 2021-11-10 00:28:41.907 314 14596.09 47.00 56014.60 88888.00 2021-11-10 00:28:42.407 314 14596.03 46.98 56014.87 88888.00 2021-11-10 00:28:42.907 314 14595.96 46.97 56015.02 88888.00 2021-11-10 00:28:43.407 314 14595.92 46.94 56015.25 88888.00 2021-11-10 00:28:43.907 314 14595.88 46.90 56015.47 88888.00 2021-11-10 00:28:44.407 314 14595.86 46.88 56015.60 88888.00 2021-11-10 00:28:44.907 314 14595.86 46.84 56015.80 88888.00 2021-11-10 00:28:45.407 314 14595.77 46.76 56015.99 88888.00 2021-11-10 00:28:45.907 314 14595.73 46.74 56016.12 88888.00 2021-11-10 00:28:46.407 314 14595.72 46.71 56016.33 88888.00 2021-11-10 00:28:46.907 314 14595.67 46.65 56016.56 88888.00 2021-11-10 00:28:47.407 314 14595.66 46.62 56016.68 88888.00 2021-11-10 00:28:47.907 314 14595.62 46.62 56016.85 88888.00 2021-11-10 00:28:48.407 314 14595.58 46.63 56017.06 88888.00 2021-11-10 00:28:48.907 314 14595.52 46.80 56017.31 88888.00 2021-11-10 00:28:49.407 314 14595.47 46.67 56017.51 88888.00 2021-11-10 00:28:49.907 314 14595.43 46.57 56017.73 88888.00 2021-11-10 00:28:50.407 314 14595.36 46.52 56017.93 88888.00 2021-11-10 00:28:50.907 314 14595.29 46.57 56018.12 88888.00 2021-11-10 00:28:51.407 314 14595.24 46.62 56018.30 88888.00 2021-11-10 00:28:51.907 314 14595.21 46.60 56018.43 88888.00 2021-11-10 00:28:52.407 314 14595.16 46.63 56018.57 88888.00 2021-11-10 00:28:52.907 314 14595.11 46.63 56018.73 88888.00 2021-11-10 00:28:53.407 314 14595.07 46.68 56018.86 88888.00 2021-11-10 00:28:53.907 314 14595.02 46.67 56018.99 88888.00 2021-11-10 00:28:54.407 314 14594.98 46.51 56019.15 88888.00 2021-11-10 00:28:54.907 314 14594.92 46.48 56019.36 88888.00 2021-11-10 00:28:55.407 314 14594.83 46.45 56019.53 88888.00 2021-11-10 00:28:55.907 314 14594.78 46.43 56019.65 88888.00 2021-11-10 00:28:56.407 314 14594.71 46.43 56019.84 88888.00 2021-11-10 00:28:56.907 314 14594.64 46.43 56020.07 88888.00 2021-11-10 00:28:57.407 314 14594.61 46.34 56020.31 88888.00 2021-11-10 00:28:57.907 314 14594.47 46.26 56020.49 88888.00 2021-11-10 00:28:58.407 314 14594.32 46.25 56020.62 88888.00 2021-11-10 00:28:58.907 314 14594.23 46.26 56020.77 88888.00 2021-11-10 00:28:59.407 314 14594.10 46.35 56020.91 88888.00 2021-11-10 00:28:59.907 314 14593.97 46.30 56021.10 88888.00 2021-11-10 00:29:00.407 314 14593.85 46.16 56021.24 88888.00 2021-11-10 00:29:00.907 314 14593.72 46.13 56021.40 88888.00 2021-11-10 00:29:01.407 314 14593.58 46.13 56021.54 88888.00 2021-11-10 00:29:01.907 314 14593.44 46.04 56021.69 88888.00 2021-11-10 00:29:02.407 314 14593.31 45.99 56021.82 88888.00 2021-11-10 00:29:02.907 314 14593.16 45.93 56021.94 88888.00 2021-11-10 00:29:03.407 314 14592.94 45.88 56022.11 88888.00 2021-11-10 00:29:03.907 314 14592.76 45.89 56022.36 88888.00 2021-11-10 00:29:04.407 314 14592.66 45.86 56022.52 88888.00 2021-11-10 00:29:04.907 314 14592.55 45.88 56022.71 88888.00 2021-11-10 00:29:05.407 314 14592.39 45.88 56022.87 88888.00 2021-11-10 00:29:05.907 314 14592.25 45.86 56023.02 88888.00 2021-11-10 00:29:06.407 314 14592.09 45.82 56023.24 88888.00 2021-11-10 00:29:06.907 314 14591.92 45.79 56023.41 88888.00 2021-11-10 00:29:07.407 314 14591.77 45.67 56023.59 88888.00 2021-11-10 00:29:07.907 314 14591.64 45.64 56023.71 88888.00 2021-11-10 00:29:08.407 314 14591.54 45.63 56023.82 88888.00 2021-11-10 00:29:08.907 314 14591.36 45.58 56023.96 88888.00 2021-11-10 00:29:09.408 314 14591.20 45.61 56024.09 88888.00 2021-11-10 00:29:09.908 314 14591.04 45.62 56024.21 88888.00 2021-11-10 00:29:10.408 314 14590.89 45.59 56024.35 88888.00 2021-11-10 00:29:10.908 314 14590.73 45.53 56024.44 88888.00 2021-11-10 00:29:11.408 314 14590.61 45.64 56024.57 88888.00 2021-11-10 00:29:11.908 314 14590.50 45.69 56024.73 88888.00 2021-11-10 00:29:12.408 314 14590.32 45.71 56024.86 88888.00 2021-11-10 00:29:12.908 314 14590.19 45.70 56024.95 88888.00 2021-11-10 00:29:13.408 314 14590.10 45.57 56025.03 88888.00 2021-11-10 00:29:13.908 314 14589.95 45.62 56025.19 88888.00 2021-11-10 00:29:14.408 314 14589.79 45.65 56025.32 88888.00 2021-11-10 00:29:14.908 314 14589.68 45.67 56025.44 88888.00 2021-11-10 00:29:15.408 314 14589.55 45.61 56025.52 88888.00 2021-11-10 00:29:15.908 314 14589.46 45.61 56025.58 88888.00 2021-11-10 00:29:16.408 314 14589.39 45.69 56025.66 88888.00 2021-11-10 00:29:16.908 314 14589.25 45.73 56025.72 88888.00 2021-11-10 00:29:17.408 314 14589.15 45.69 56025.83 88888.00 2021-11-10 00:29:17.908 314 14589.05 45.72 56025.95 88888.00 2021-11-10 00:29:18.408 314 14589.02 45.74 56026.03 88888.00 2021-11-10 00:29:18.908 314 14588.93 45.76 56026.09 88888.00 2021-11-10 00:29:19.408 314 14588.89 45.76 56026.14 88888.00 2021-11-10 00:29:19.908 314 14588.86 45.73 56026.21 88888.00 2021-11-10 00:29:20.408 314 14588.79 45.83 56026.26 88888.00 2021-11-10 00:29:20.908 314 14588.72 45.86 56026.32 88888.00 2021-11-10 00:29:21.408 314 14588.69 45.93 56026.37 88888.00 2021-11-10 00:29:21.908 314 14588.67 45.97 56026.42 88888.00 2021-11-10 00:29:22.408 314 14588.66 45.97 56026.46 88888.00 2021-11-10 00:29:22.908 314 14588.63 45.89 56026.53 88888.00 2021-11-10 00:29:23.408 314 14588.57 45.89 56026.53 88888.00 2021-11-10 00:29:23.908 314 14588.53 45.98 56026.61 88888.00 2021-11-10 00:29:24.408 314 14588.48 46.04 56026.70 88888.00 2021-11-10 00:29:24.908 314 14588.46 46.01 56026.70 88888.00 2021-11-10 00:29:25.908 314 14588.43 46.00 56026.80 88888.00 2021-11-10 00:29:26.408 314 14588.39 46.05 56026.79 88888.00 2021-11-10 00:29:26.908 314 14588.33 46.04 56026.80 88888.00 2021-11-10 00:29:27.408 314 14588.30 46.00 56026.86 88888.00 2021-11-10 00:29:27.908 314 14588.24 46.01 56026.91 88888.00 2021-11-10 00:29:28.408 314 14588.16 46.01 56027.00 88888.00 2021-11-10 00:29:28.908 314 14588.12 46.04 56027.08 88888.00 2021-11-10 00:29:29.408 314 14588.02 46.03 56027.15 88888.00 2021-11-10 00:29:29.908 314 14587.97 46.01 56027.20 88888.00 2021-11-10 00:29:30.408 314 14587.88 46.08 56027.27 88888.00 2021-11-10 00:29:30.908 314 14587.83 46.18 56027.37 88888.00 2021-11-10 00:29:31.408 314 14587.76 46.23 56027.42 88888.00 2021-11-10 00:29:31.908 314 14587.68 46.15 56027.46 88888.00 2021-11-10 00:29:32.408 314 14587.61 46.13 56027.50 88888.00 2021-11-10 00:29:32.908 314 14587.55 46.16 56027.55 88888.00 2021-11-10 00:29:33.408 314 14587.47 46.20 56027.68 88888.00 2021-11-10 00:29:33.908 314 14587.39 46.22 56027.73 88888.00 2021-11-10 00:29:34.408 314 14587.32 46.23 56027.63 88888.00 2021-11-10 00:29:34.908 314 14587.20 46.26 56027.72 88888.00 2021-11-10 00:29:35.908 314 14587.11 46.31 56028.05 88888.00 2021-11-10 00:29:36.408 314 14587.03 46.30 56028.17 88888.00 2021-11-10 00:29:36.908 314 14586.95 46.37 56028.22 88888.00 2021-11-10 00:29:37.408 314 14586.87 46.51 56028.33 88888.00 2021-11-10 00:29:37.908 314 14586.81 46.59 56028.41 88888.00 2021-11-10 00:29:38.408 314 14586.71 46.60 56028.47 88888.00 2021-11-10 00:29:38.908 314 14586.56 46.67 56028.51 88888.00 2021-11-10 00:29:39.408 314 14586.46 46.67 56028.62 88888.00 2021-11-10 00:29:39.908 314 14586.37 46.63 56028.69 88888.00 2021-11-10 00:29:40.408 314 14586.26 46.67 56028.69 88888.00 2021-11-10 00:29:40.908 314 14586.12 46.68 56028.81 88888.00 2021-11-10 00:29:41.408 314 14585.97 46.63 56028.96 88888.00 2021-11-10 00:29:41.908 314 14585.83 46.69 56028.99 88888.00 2021-11-10 00:29:42.408 314 14585.72 46.75 56029.04 88888.00 2021-11-10 00:29:42.908 314 14585.64 46.73 56029.17 88888.00 2021-11-10 00:29:43.408 314 14585.53 46.67 56029.33 88888.00 2021-11-10 00:29:43.908 314 14585.35 46.68 56029.39 88888.00 2021-11-10 00:29:44.408 314 14585.25 46.64 56029.45 88888.00 2021-11-10 00:29:44.908 314 14585.17 46.65 56029.59 88888.00 2021-11-10 00:29:45.908 314 14584.87 46.77 56029.70 88888.00 2021-11-10 00:29:46.408 314 14584.72 46.84 56029.80 88888.00 2021-11-10 00:29:46.908 314 14584.60 46.85 56029.87 88888.00 2021-11-10 00:29:47.408 314 14584.53 46.85 56029.99 88888.00 2021-11-10 00:29:47.908 314 14584.36 46.93 56030.06 88888.00 2021-11-10 00:29:48.408 314 14584.22 47.02 56030.19 88888.00 2021-11-10 00:29:48.908 314 14584.07 47.00 56030.31 88888.00 2021-11-10 00:29:49.408 314 14583.89 46.94 56030.43 88888.00 2021-11-10 00:29:49.908 314 14583.76 46.79 56030.48 88888.00 2021-11-10 00:29:50.408 314 14583.62 46.86 56030.59 88888.00 2021-11-10 00:29:50.908 314 14583.49 46.75 56030.75 88888.00 2021-11-10 00:29:51.408 314 14583.32 46.80 56030.83 88888.00 2021-11-10 00:29:51.908 314 14583.22 46.86 56030.93 88888.00 2021-11-10 00:29:52.408 314 14583.11 46.94 56031.09 88888.00 2021-11-10 00:29:52.908 314 14582.97 46.92 56031.19 88888.00 2021-11-10 00:29:53.408 314 14582.81 46.79 56031.24 88888.00 2021-11-10 00:29:53.908 314 14582.68 46.85 56031.32 88888.00 2021-11-10 00:29:54.408 314 14582.55 47.00 56031.49 88888.00 2021-11-10 00:29:54.908 314 14582.46 46.97 56031.55 88888.00 2021-11-10 00:29:55.408 314 14582.34 46.96 56031.62 88888.00 2021-11-10 00:29:55.909 314 14582.16 46.69 56031.70 88888.00 2021-11-10 00:29:56.409 314 14582.02 46.58 56031.80 88888.00 2021-11-10 00:29:56.909 314 14581.90 46.56 56031.97 88888.00 2021-11-10 00:29:57.409 314 14581.75 46.54 56032.14 88888.00 2021-11-10 00:29:57.909 314 14581.63 46.57 56032.22 88888.00 2021-11-10 00:29:58.409 314 14581.52 46.68 56032.27 88888.00 2021-11-10 00:29:58.909 314 14581.41 46.59 56032.32 88888.00 2021-11-10 00:29:59.409 314 14581.30 46.57 56032.36 88888.00 2021-11-10 00:29:59.909 314 14581.17 46.51 56032.42 88888.00 2021-11-10 00:30:00.409 314 14581.05 46.49 56032.46 88888.00 2021-11-10 00:30:00.909 314 14580.92 46.59 56032.55 88888.00 2021-11-10 00:30:01.409 314 14580.79 46.57 56032.62 88888.00 2021-11-10 00:30:01.909 314 14580.64 46.43 56032.69 88888.00 2021-11-10 00:30:02.409 314 14580.53 46.39 56032.77 88888.00 2021-11-10 00:30:02.909 314 14580.42 46.29 56032.84 88888.00 2021-11-10 00:30:03.409 314 14580.30 46.17 56032.88 88888.00 2021-11-10 00:30:03.909 314 14580.15 46.15 56032.96 88888.00 2021-11-10 00:30:04.409 314 14580.03 46.14 56033.02 88888.00 2021-11-10 00:30:04.909 314 14579.94 46.04 56033.10 88888.00 2021-11-10 00:30:05.409 314 14579.90 46.06 56033.16 88888.00 2021-11-10 00:30:05.909 314 14579.82 46.01 56033.24 88888.00 2021-11-10 00:30:06.409 314 14579.69 45.96 56033.27 88888.00 2021-11-10 00:30:06.909 314 14579.59 45.92 56033.38 88888.00 2021-11-10 00:30:07.409 314 14579.51 45.88 56033.45 88888.00 2021-11-10 00:30:07.909 314 14579.39 45.81 56033.47 88888.00 2021-11-10 00:30:08.409 314 14579.26 45.74 56033.52 88888.00 2021-11-10 00:30:08.909 314 14579.19 45.70 56033.56 88888.00 2021-11-10 00:30:09.409 314 14579.10 45.63 56033.58 88888.00 2021-11-10 00:30:09.909 314 14579.01 45.61 56033.64 88888.00 2021-11-10 00:30:10.409 314 14578.89 45.59 56033.71 88888.00 2021-11-10 00:30:10.909 314 14578.84 45.50 56033.80 88888.00 2021-11-10 00:30:11.409 314 14578.72 45.50 56033.86 88888.00 2021-11-10 00:30:11.909 314 14578.65 45.55 56033.89 88888.00 2021-11-10 00:30:12.409 314 14578.57 45.47 56033.92 88888.00 2021-11-10 00:30:12.909 314 14578.45 45.33 56034.00 88888.00 2021-11-10 00:30:13.409 314 14578.36 45.25 56034.05 88888.00 2021-11-10 00:30:13.909 314 14578.27 45.23 56034.09 88888.00 2021-11-10 00:30:14.409 314 14578.19 45.18 56034.10 88888.00 2021-11-10 00:30:14.909 314 14578.10 45.11 56034.17 88888.00 2021-11-10 00:30:15.409 314 14578.02 45.04 56034.24 88888.00 2021-11-10 00:30:15.909 314 14577.90 45.01 56034.34 88888.00 2021-11-10 00:30:16.409 314 14577.81 44.95 56034.42 88888.00 2021-11-10 00:30:16.909 314 14577.74 44.95 56034.51 88888.00 2021-11-10 00:30:17.409 314 14577.65 44.91 56034.61 88888.00 2021-11-10 00:30:17.909 314 14577.56 45.03 56034.71 88888.00 2021-11-10 00:30:18.409 314 14577.47 45.05 56034.75 88888.00 2021-11-10 00:30:18.909 314 14577.36 44.95 56034.85 88888.00 2021-11-10 00:30:19.409 314 14577.24 44.95 56034.97 88888.00 2021-11-10 00:30:19.909 314 14577.12 44.96 56035.11 88888.00 2021-11-10 00:30:20.409 314 14577.03 44.84 56035.23 88888.00 2021-11-10 00:30:20.909 314 14576.89 44.89 56035.32 88888.00 2021-11-10 00:30:21.409 314 14576.73 44.86 56035.36 88888.00 2021-11-10 00:30:21.909 314 14576.63 44.80 56035.51 88888.00 2021-11-10 00:30:22.409 314 14576.56 44.72 56035.73 88888.00 2021-11-10 00:30:22.909 314 14576.45 44.70 56035.90 88888.00 2021-11-10 00:30:23.909 314 14576.16 44.68 56036.07 88888.00 2021-11-10 00:30:24.409 314 14576.01 44.56 56036.26 88888.00 2021-11-10 00:30:24.909 314 14575.88 44.56 56036.38 88888.00 2021-11-10 00:30:25.409 314 14575.77 44.55 56036.52 88888.00 2021-11-10 00:30:25.909 314 14575.61 44.59 56036.68 88888.00 2021-11-10 00:30:26.409 314 14575.45 44.64 56036.84 88888.00 2021-11-10 00:30:26.909 314 14575.29 44.66 56036.96 88888.00 2021-11-10 00:30:27.409 314 14575.12 44.69 56037.09 88888.00 2021-11-10 00:30:27.909 314 14574.98 44.55 56037.24 88888.00 2021-11-10 00:30:28.409 314 14574.85 44.57 56037.39 88888.00 2021-11-10 00:30:28.909 314 14574.66 44.63 56037.47 88888.00 2021-11-10 00:30:29.409 314 14574.44 44.57 56037.58 88888.00 2021-11-10 00:30:29.909 314 14574.28 44.64 56037.64 88888.00 2021-11-10 00:30:30.409 314 14574.10 44.59 56037.77 88888.00 2021-11-10 00:30:30.909 314 14573.95 44.56 56037.96 88888.00 2021-11-10 00:30:31.409 314 14573.82 44.63 56038.18 88888.00 2021-11-10 00:30:31.909 314 14573.63 44.74 56038.33 88888.00 2021-11-10 00:30:32.409 314 14573.44 44.79 56038.58 88888.00 2021-11-10 00:30:32.909 314 14573.22 44.86 56038.81 88888.00 2021-11-10 00:30:33.409 314 14573.01 44.97 56038.93 88888.00 2021-11-10 00:30:33.909 314 14572.76 45.13 56038.93 88888.00 2021-11-10 00:30:34.409 314 14572.62 45.08 56039.06 88888.00 2021-11-10 00:30:34.909 314 14572.45 45.01 56039.23 88888.00 2021-11-10 00:30:35.409 314 14572.25 44.99 56039.44 88888.00 2021-11-10 00:30:35.909 314 14572.06 45.04 56039.62 88888.00 2021-11-10 00:30:36.409 314 14571.83 45.04 56039.73 88888.00 2021-11-10 00:30:36.909 314 14571.60 45.07 56039.94 88888.00 2021-11-10 00:30:37.409 314 14571.35 45.12 56040.13 88888.00 2021-11-10 00:30:37.909 314 14571.14 45.22 56040.24 88888.00 2021-11-10 00:30:38.409 314 14570.87 45.30 56040.39 88888.00 2021-11-10 00:30:38.910 314 14570.62 45.42 56040.55 88888.00 2021-11-10 00:30:39.410 314 14570.40 45.42 56040.71 88888.00 2021-11-10 00:30:39.910 314 14570.04 45.47 56040.77 88888.00 2021-11-10 00:30:40.410 314 14569.72 45.53 56040.87 88888.00 2021-11-10 00:30:40.910 314 14569.46 45.56 56041.05 88888.00 2021-11-10 00:30:41.410 314 14569.21 45.53 56041.23 88888.00 2021-11-10 00:30:41.910 314 14568.92 45.61 56041.34 88888.00 2021-11-10 00:30:42.410 314 14568.63 45.73 56041.41 88888.00 2021-11-10 00:30:42.910 314 14568.37 45.82 56041.49 88888.00 2021-11-10 00:30:43.410 314 14568.12 45.90 56041.68 88888.00 2021-11-10 00:30:43.910 314 14567.88 45.92 56041.83 88888.00 2021-11-10 00:30:44.410 314 14567.62 46.13 56041.96 88888.00 2021-11-10 00:30:44.910 314 14567.36 46.11 56042.12 88888.00 2021-11-10 00:30:45.410 314 14567.09 46.09 56042.23 88888.00 2021-11-10 00:30:45.910 314 14566.86 46.06 56042.27 88888.00 2021-11-10 00:30:46.410 314 14566.64 46.11 56042.34 88888.00 2021-11-10 00:30:47.410 314 14566.23 46.25 56042.52 88888.00 2021-11-10 00:30:47.910 314 14565.95 46.23 56042.62 88888.00 2021-11-10 00:30:48.410 314 14565.70 46.31 56042.73 88888.00 2021-11-10 00:30:48.910 314 14565.55 46.42 56042.80 88888.00 2021-11-10 00:30:49.410 314 14565.34 46.42 56042.86 88888.00 2021-11-10 00:30:49.910 314 14565.12 46.39 56042.93 88888.00 2021-11-10 00:30:50.410 314 14564.91 46.48 56042.96 88888.00 2021-11-10 00:30:50.910 314 14564.67 46.56 56042.96 88888.00 2021-11-10 00:30:51.410 314 14564.47 46.59 56043.08 88888.00 2021-11-10 00:30:51.910 314 14564.28 46.69 56043.17 88888.00 2021-11-10 00:30:52.410 314 14564.09 46.84 56043.22 88888.00 2021-11-10 00:30:52.910 314 14563.90 46.92 56043.24 88888.00 2021-11-10 00:30:53.410 314 14563.70 46.91 56043.28 88888.00 2021-11-10 00:30:53.910 314 14563.51 46.94 56043.37 88888.00 2021-11-10 00:30:54.410 314 14563.29 46.90 56043.43 88888.00 2021-11-10 00:30:54.910 314 14563.07 46.92 56043.47 88888.00 2021-11-10 00:30:55.410 314 14562.87 46.92 56043.50 88888.00 2021-11-10 00:30:55.910 314 14562.61 46.88 56043.58 88888.00 2021-11-10 00:30:56.410 314 14562.43 46.86 56043.61 88888.00 2021-11-10 00:30:57.410 314 14561.98 46.92 56043.69 88888.00 2021-11-10 00:30:57.910 314 14561.78 46.92 56043.70 88888.00 2021-11-10 00:30:58.410 314 14561.59 46.97 56043.74 88888.00 2021-11-10 00:30:58.910 314 14561.42 47.00 56043.80 88888.00 2021-11-10 00:30:59.410 314 14561.24 47.01 56043.84 88888.00 2021-11-10 00:30:59.910 314 14561.04 47.07 56043.84 88888.00 2021-11-10 00:31:00.410 314 14560.82 47.13 56043.87 88888.00 2021-11-10 00:31:00.910 314 14560.65 47.14 56043.90 88888.00 2021-11-10 00:31:01.410 314 14560.43 47.06 56043.90 88888.00 2021-11-10 00:31:01.910 314 14560.27 47.03 56043.90 88888.00 2021-11-10 00:31:02.410 314 14560.13 47.07 56043.85 88888.00 2021-11-10 00:31:02.910 314 14559.98 47.08 56043.85 88888.00 2021-11-10 00:31:03.410 314 14559.81 47.03 56043.84 88888.00 2021-11-10 00:31:03.910 314 14559.59 47.00 56043.87 88888.00 2021-11-10 00:31:04.410 314 14559.41 46.97 56043.90 88888.00 2021-11-10 00:31:04.910 314 14559.27 46.97 56043.92 88888.00 2021-11-10 00:31:05.410 314 14559.07 46.99 56043.90 88888.00 2021-11-10 00:31:05.910 314 14558.90 47.00 56043.88 88888.00 2021-11-10 00:31:06.410 314 14558.72 47.00 56043.96 88888.00 2021-11-10 00:31:07.410 314 14558.39 47.01 56044.02 88888.00 2021-11-10 00:31:07.910 314 14558.18 46.97 56043.98 88888.00 2021-11-10 00:31:08.410 314 14558.00 46.93 56043.96 88888.00 2021-11-10 00:31:08.910 314 14557.80 47.00 56043.89 88888.00 2021-11-10 00:31:09.410 314 14557.55 46.98 56043.96 88888.00 2021-11-10 00:31:09.910 314 14557.36 46.99 56044.05 88888.00 2021-11-10 00:31:10.410 314 14557.20 47.00 56044.07 88888.00 2021-11-10 00:31:10.910 314 14556.97 46.99 56044.02 88888.00 2021-11-10 00:31:11.410 314 14556.75 47.02 56043.95 88888.00 2021-11-10 00:31:11.910 314 14556.55 47.01 56044.01 88888.00 2021-11-10 00:31:12.410 314 14556.32 47.01 56044.05 88888.00 2021-11-10 00:31:12.910 314 14556.15 47.09 56044.01 88888.00 2021-11-10 00:31:13.410 314 14556.00 47.09 56043.94 88888.00 2021-11-10 00:31:13.910 314 14555.81 47.02 56043.90 88888.00 2021-11-10 00:31:14.410 314 14555.60 46.90 56043.86 88888.00 2021-11-10 00:31:14.910 314 14555.40 46.85 56043.90 88888.00 2021-11-10 00:31:15.410 314 14555.22 46.83 56043.92 88888.00 2021-11-10 00:31:15.910 314 14555.03 46.90 56043.89 88888.00 2021-11-10 00:31:16.410 314 14554.82 46.92 56043.83 88888.00 2021-11-10 00:31:16.910 314 14554.63 46.86 56043.86 88888.00 2021-11-10 00:31:17.411 314 14554.45 46.82 56043.87 88888.00 2021-11-10 00:31:17.911 314 14554.20 46.79 56043.85 88888.00 2021-11-10 00:31:18.411 314 14554.01 46.85 56043.88 88888.00 2021-11-10 00:31:18.911 314 14553.82 46.86 56043.93 88888.00 2021-11-10 00:31:19.411 314 14553.65 46.84 56043.93 88888.00 2021-11-10 00:31:19.911 314 14553.46 46.85 56043.94 88888.00 2021-11-10 00:31:20.411 314 14553.24 46.89 56043.93 88888.00 2021-11-10 00:31:20.911 314 14553.03 46.94 56043.96 88888.00 2021-11-10 00:31:21.411 314 14552.81 46.99 56044.05 88888.00 2021-11-10 00:31:21.911 314 14552.66 47.00 56044.01 88888.00 2021-11-10 00:31:22.411 314 14552.43 46.96 56043.97 88888.00 2021-11-10 00:31:22.911 314 14552.21 46.90 56043.99 88888.00 2021-11-10 00:31:23.411 314 14551.97 46.96 56044.01 88888.00 2021-11-10 00:31:23.911 314 14551.79 46.94 56044.09 88888.00 2021-11-10 00:31:24.411 314 14551.58 46.98 56044.18 88888.00 2021-11-10 00:31:24.911 314 14551.41 47.05 56044.26 88888.00 2021-11-10 00:31:25.411 314 14551.20 47.06 56044.37 88888.00 2021-11-10 00:31:25.911 314 14550.96 47.06 56044.36 88888.00 2021-11-10 00:31:26.411 314 14550.71 47.16 56044.34 88888.00 2021-11-10 00:31:26.911 314 14550.53 47.22 56044.41 88888.00 2021-11-10 00:31:27.411 314 14550.31 47.16 56044.44 88888.00 2021-11-10 00:31:27.911 314 14550.16 47.09 56044.42 88888.00 2021-11-10 00:31:28.411 314 14549.99 47.05 56044.55 88888.00 2021-11-10 00:31:28.911 314 14549.76 47.10 56044.76 88888.00 2021-11-10 00:31:29.411 314 14549.60 47.09 56044.86 88888.00 2021-11-10 00:31:29.911 314 14549.47 47.16 56044.88 88888.00 2021-11-10 00:31:30.411 314 14549.35 47.20 56044.90 88888.00 2021-11-10 00:31:30.911 314 14549.16 47.19 56044.95 88888.00 2021-11-10 00:31:31.411 314 14548.98 47.19 56044.97 88888.00 2021-11-10 00:31:31.911 314 14548.81 47.32 56044.99 88888.00 2021-11-10 00:31:32.411 314 14548.63 47.33 56045.08 88888.00 2021-11-10 00:31:32.911 314 14548.48 47.30 56045.11 88888.00 2021-11-10 00:31:33.411 314 14548.36 47.25 56045.12 88888.00 2021-11-10 00:31:33.911 314 14548.21 47.31 56045.17 88888.00 2021-11-10 00:31:34.411 314 14548.03 47.42 56045.33 88888.00 2021-11-10 00:31:34.911 314 14547.84 47.41 56045.46 88888.00 2021-11-10 00:31:35.411 314 14547.70 47.40 56045.44 88888.00 2021-11-10 00:31:35.911 314 14547.57 47.41 56045.48 88888.00 2021-11-10 00:31:36.411 314 14547.46 47.52 56045.62 88888.00 2021-11-10 00:31:36.911 314 14547.26 47.50 56045.67 88888.00 2021-11-10 00:31:37.411 314 14547.10 47.43 56045.70 88888.00 2021-11-10 00:31:37.911 314 14546.93 47.44 56045.84 88888.00 2021-11-10 00:31:38.911 314 14546.66 47.51 56046.02 88888.00 2021-11-10 00:31:39.411 314 14546.53 47.52 56046.03 88888.00 2021-11-10 00:31:39.911 314 14546.37 47.55 56046.11 88888.00 2021-11-10 00:31:40.411 314 14546.20 47.58 56046.19 88888.00 2021-11-10 00:31:40.911 314 14546.09 47.57 56046.26 88888.00 2021-11-10 00:31:41.411 314 14545.96 47.64 56046.32 88888.00 2021-11-10 00:31:41.911 314 14545.81 47.65 56046.40 88888.00 2021-11-10 00:31:42.411 314 14545.67 47.62 56046.52 88888.00 2021-11-10 00:31:42.911 314 14545.54 47.58 56046.57 88888.00 2021-11-10 00:31:43.411 314 14545.38 47.60 56046.58 88888.00 2021-11-10 00:31:43.911 314 14545.28 47.64 56046.69 88888.00 2021-11-10 00:31:44.411 314 14545.16 47.67 56046.77 88888.00 2021-11-10 00:31:44.911 314 14545.03 47.76 56046.88 88888.00 2021-11-10 00:31:45.411 314 14544.93 47.70 56046.92 88888.00 2021-11-10 00:31:45.911 314 14544.87 47.62 56047.01 88888.00 2021-11-10 00:31:46.411 314 14544.75 47.59 56047.13 88888.00 2021-11-10 00:31:46.911 314 14544.64 47.62 56047.20 88888.00 2021-11-10 00:31:47.411 314 14544.51 47.65 56047.27 88888.00 2021-11-10 00:31:47.911 314 14544.42 47.69 56047.33 88888.00 2021-11-10 00:31:48.411 314 14544.34 47.70 56047.35 88888.00 2021-11-10 00:31:48.911 314 14544.19 47.69 56047.36 88888.00 2021-11-10 00:31:49.411 314 14544.04 47.66 56047.45 88888.00 2021-11-10 00:31:49.911 314 14543.94 47.72 56047.59 88888.00 2021-11-10 00:31:50.411 314 14543.82 47.82 56047.67 88888.00 2021-11-10 00:31:50.911 314 14543.73 47.82 56047.77 88888.00 2021-11-10 00:31:51.411 314 14543.64 47.74 56047.81 88888.00 2021-11-10 00:31:51.911 314 14543.53 47.69 56047.88 88888.00 2021-11-10 00:31:52.411 314 14543.42 47.68 56047.92 88888.00 2021-11-10 00:31:52.911 314 14543.31 47.74 56048.05 88888.00 2021-11-10 00:31:53.411 314 14543.23 47.77 56048.17 88888.00 2021-11-10 00:31:53.911 314 14543.14 47.67 56048.19 88888.00 2021-11-10 00:31:54.411 314 14543.04 47.72 56048.29 88888.00 2021-11-10 00:31:54.911 314 14542.93 47.73 56048.40 88888.00 2021-11-10 00:31:55.411 314 14542.83 47.69 56048.52 88888.00 2021-11-10 00:31:55.911 314 14542.71 47.76 56048.56 88888.00 2021-11-10 00:31:56.411 314 14542.60 47.77 56048.61 88888.00 2021-11-10 00:31:56.911 314 14542.54 47.83 56048.67 88888.00 2021-11-10 00:31:57.411 314 14542.46 47.75 56048.81 88888.00 2021-11-10 00:31:57.911 314 14542.34 47.65 56048.93 88888.00 2021-11-10 00:31:59.412 314 14542.11 47.81 56049.26 88888.00 2021-11-10 00:31:59.912 314 14542.01 47.89 56049.33 88888.00 2021-11-10 00:32:00.412 314 14541.94 47.86 56049.45 88888.00 2021-11-10 00:32:00.912 314 14541.87 47.82 56049.61 88888.00 2021-11-10 00:32:01.412 314 14541.76 47.83 56049.73 88888.00 2021-11-10 00:32:01.912 314 14541.71 47.87 56049.84 88888.00 2021-11-10 00:32:02.412 314 14541.65 47.87 56049.90 88888.00 2021-11-10 00:32:02.912 314 14541.64 47.94 56050.05 88888.00 2021-11-10 00:32:03.412 314 14541.62 47.83 56050.18 88888.00 2021-11-10 00:32:03.912 314 14541.54 47.91 56050.33 88888.00 2021-11-10 00:32:04.412 314 14541.49 47.93 56050.53 88888.00 2021-11-10 00:32:04.912 314 14541.46 47.96 56050.67 88888.00 2021-11-10 00:32:05.412 314 14541.40 48.08 56050.79 88888.00 2021-11-10 00:32:05.912 314 14541.35 48.11 56050.95 88888.00 2021-11-10 00:32:06.412 314 14541.34 48.06 56051.01 88888.00 2021-11-10 00:32:06.912 314 14541.27 48.17 56051.20 88888.00 2021-11-10 00:32:07.412 314 14541.28 48.24 56051.36 88888.00 2021-11-10 00:32:07.912 314 14541.26 48.29 56051.49 88888.00 2021-11-10 00:32:08.912 314 14541.26 48.47 56051.79 88888.00 2021-11-10 00:32:09.412 314 14541.18 48.46 56051.98 88888.00 2021-11-10 00:32:09.912 314 14541.09 48.44 56052.07 88888.00 2021-11-10 00:32:10.412 314 14541.07 48.49 56052.19 88888.00 2021-11-10 00:32:10.912 314 14540.99 48.63 56052.43 88888.00 2021-11-10 00:32:11.412 314 14540.93 48.75 56052.50 88888.00 2021-11-10 00:32:11.912 314 14540.92 48.76 56052.62 88888.00 2021-11-10 00:32:12.412 314 14540.92 48.83 56052.80 88888.00 2021-11-10 00:32:12.912 314 14540.82 48.88 56053.03 88888.00 2021-11-10 00:32:13.412 314 14540.75 48.93 56053.20 88888.00 2021-11-10 00:32:13.912 314 14540.72 49.13 56053.35 88888.00 2021-11-10 00:32:14.412 314 14540.75 49.20 56053.50 88888.00 2021-11-10 00:32:14.912 314 14540.78 49.26 56053.65 88888.00 2021-11-10 00:32:15.412 314 14540.75 49.34 56053.87 88888.00 2021-11-10 00:32:15.912 314 14540.72 49.38 56054.06 88888.00 2021-11-10 00:32:16.412 314 14540.66 49.48 56054.23 88888.00 2021-11-10 00:32:16.912 314 14540.67 49.64 56054.32 88888.00 2021-11-10 00:32:17.412 314 14540.67 49.76 56054.48 88888.00 2021-11-10 00:32:17.912 314 14540.66 49.89 56054.63 88888.00 2021-11-10 00:32:18.412 314 14540.63 49.87 56054.75 88888.00 2021-11-10 00:32:18.912 314 14540.60 49.97 56054.90 88888.00 2021-11-10 00:32:19.412 314 14540.57 50.11 56055.12 88888.00 2021-11-10 00:32:19.912 314 14540.57 50.12 56055.39 88888.00 2021-11-10 00:32:20.412 314 14540.60 50.22 56055.54 88888.00 2021-11-10 00:32:20.912 314 14540.56 50.32 56055.65 88888.00 2021-11-10 00:32:21.412 314 14540.55 50.44 56055.73 88888.00 2021-11-10 00:32:21.912 314 14540.54 50.56 56055.88 88888.00 2021-11-10 00:32:22.412 314 14540.54 50.66 56056.04 88888.00 2021-11-10 00:32:22.912 314 14540.53 50.72 56056.23 88888.00 2021-11-10 00:32:23.412 314 14540.51 50.75 56056.42 88888.00 2021-11-10 00:32:23.912 314 14540.46 50.83 56056.50 88888.00 2021-11-10 00:32:24.412 314 14540.43 50.91 56056.69 88888.00 2021-11-10 00:32:24.912 314 14540.39 50.98 56056.92 88888.00 2021-11-10 00:32:25.412 314 14540.33 51.03 56056.99 88888.00 2021-11-10 00:32:25.912 314 14540.30 51.08 56056.95 88888.00 2021-11-10 00:32:26.912 314 14540.19 51.21 56057.42 88888.00 2021-11-10 00:32:27.412 314 14540.11 51.24 56057.57 88888.00 2021-11-10 00:32:27.912 314 14540.11 51.45 56057.62 88888.00 2021-11-10 00:32:28.412 314 14540.13 51.54 56057.77 88888.00 2021-11-10 00:32:28.912 314 14540.09 51.57 56057.92 88888.00 2021-11-10 00:32:29.412 314 14540.05 51.65 56058.04 88888.00 2021-11-10 00:32:29.912 314 14540.05 51.72 56058.13 88888.00 2021-11-10 00:32:30.412 314 14539.98 51.73 56058.37 88888.00 2021-11-10 00:32:30.912 314 14539.87 51.90 56058.51 88888.00 2021-11-10 00:32:31.412 314 14539.87 52.04 56058.58 88888.00 2021-11-10 00:32:31.912 314 14539.79 52.11 56058.67 88888.00 2021-11-10 00:32:32.412 314 14539.74 52.33 56058.79 88888.00 2021-11-10 00:32:32.912 314 14539.72 52.51 56058.93 88888.00 2021-11-10 00:32:33.412 314 14539.64 52.49 56059.08 88888.00 2021-11-10 00:32:33.912 314 14539.61 52.59 56059.13 88888.00 2021-11-10 00:32:34.412 314 14539.58 52.65 56059.30 88888.00 2021-11-10 00:32:34.912 314 14539.55 52.68 56059.32 88888.00 2021-11-10 00:32:35.412 314 14539.49 52.85 56059.34 88888.00 2021-11-10 00:32:35.912 314 14539.45 53.03 56059.63 88888.00 2021-11-10 00:32:36.412 314 14539.48 53.07 56059.72 88888.00 2021-11-10 00:32:36.912 314 14539.45 53.11 56059.78 88888.00 2021-11-10 00:32:37.412 314 14539.37 53.14 56059.91 88888.00 2021-11-10 00:32:37.912 314 14539.30 53.20 56060.04 88888.00 2021-11-10 00:32:38.412 314 14539.30 53.33 56060.04 88888.00 2021-11-10 00:32:38.912 314 14539.28 53.46 56060.14 88888.00 2021-11-10 00:32:39.412 314 14539.28 53.62 56060.26 88888.00 2021-11-10 00:32:39.912 314 14539.34 53.65 56060.30 88888.00 2021-11-10 00:32:40.412 314 14539.36 53.74 56060.35 88888.00 2021-11-10 00:32:40.912 314 14539.34 53.82 56060.41 88888.00 2021-11-10 00:32:41.412 314 14539.33 53.93 56060.49 88888.00 2021-11-10 00:32:41.913 314 14539.34 54.01 56060.62 88888.00 2021-11-10 00:32:42.413 314 14539.34 54.13 56060.71 88888.00 2021-11-10 00:32:42.913 314 14539.33 54.13 56060.83 88888.00 2021-11-10 00:32:43.413 314 14539.34 54.20 56060.84 88888.00 2021-11-10 00:32:43.913 314 14539.36 54.35 56060.86 88888.00 2021-11-10 00:32:44.413 314 14539.36 54.43 56060.85 88888.00 2021-11-10 00:32:44.913 314 14539.37 54.52 56060.95 88888.00 2021-11-10 00:32:45.413 314 14539.35 54.65 56061.07 88888.00 2021-11-10 00:32:45.913 314 14539.34 54.73 56061.10 88888.00 2021-11-10 00:32:46.413 314 14539.27 54.82 56061.17 88888.00 2021-11-10 00:32:46.913 314 14539.22 54.82 56061.24 88888.00 2021-11-10 00:32:47.413 314 14539.25 54.87 56061.28 88888.00 2021-11-10 00:32:47.913 314 14539.25 54.94 56061.29 88888.00 2021-11-10 00:32:48.413 314 14539.22 55.02 56061.30 88888.00 2021-11-10 00:32:48.913 314 14539.23 55.27 56061.31 88888.00 2021-11-10 00:32:49.413 314 14539.23 55.45 56061.37 88888.00 2021-11-10 00:32:50.413 314 14539.23 55.34 56061.31 88888.00 2021-11-10 00:32:50.913 314 14539.17 55.43 56061.30 88888.00 2021-11-10 00:32:51.413 314 14539.17 55.51 56061.29 88888.00 2021-11-10 00:32:51.913 314 14539.17 55.64 56061.35 88888.00 2021-11-10 00:32:52.413 314 14539.18 55.73 56061.38 88888.00 2021-11-10 00:32:52.913 314 14539.18 55.71 56061.36 88888.00 2021-11-10 00:32:53.413 314 14539.17 55.74 56061.29 88888.00 2021-11-10 00:32:53.913 314 14539.09 55.85 56061.31 88888.00 2021-11-10 00:32:54.413 314 14539.07 55.89 56061.37 88888.00 2021-11-10 00:32:54.913 314 14539.08 55.95 56061.40 88888.00 2021-11-10 00:32:55.413 314 14539.13 55.98 56061.41 88888.00 2021-11-10 00:32:55.913 314 14539.11 55.88 56061.39 88888.00 2021-11-10 00:32:56.413 314 14539.07 55.95 56061.41 88888.00 2021-11-10 00:32:56.913 314 14539.02 56.06 56061.50 88888.00 2021-11-10 00:32:57.413 314 14539.00 56.14 56061.54 88888.00 2021-11-10 00:32:57.913 314 14539.02 56.23 56061.50 88888.00 2021-11-10 00:32:58.413 314 14538.96 56.38 56061.47 88888.00 2021-11-10 00:32:58.913 314 14538.93 56.42 56061.45 88888.00 2021-11-10 00:32:59.413 314 14538.90 56.38 56061.44 88888.00 2021-11-10 00:33:00.413 314 14538.87 56.47 56061.41 88888.00 2021-11-10 00:33:00.913 314 14538.88 56.51 56061.38 88888.00 2021-11-10 00:33:01.413 314 14538.87 56.56 56061.39 88888.00 2021-11-10 00:33:01.913 314 14538.85 56.70 56061.46 88888.00 2021-11-10 00:33:02.413 314 14538.84 56.71 56061.50 88888.00 2021-11-10 00:33:02.913 314 14538.77 56.79 56061.48 88888.00 2021-11-10 00:33:03.413 314 14538.74 56.85 56061.46 88888.00 2021-11-10 00:33:03.913 314 14538.68 57.04 56061.45 88888.00 2021-11-10 00:33:04.413 314 14538.63 56.98 56061.41 88888.00 2021-11-10 00:33:04.913 314 14538.67 56.95 56061.38 88888.00 2021-11-10 00:33:05.413 314 14538.69 57.04 56061.35 88888.00 2021-11-10 00:33:05.913 314 14538.68 57.14 56061.32 88888.00 2021-11-10 00:33:06.413 314 14538.71 57.21 56061.32 88888.00 2021-11-10 00:33:06.913 314 14538.66 57.17 56061.33 88888.00 2021-11-10 00:33:07.413 314 14538.61 57.24 56061.26 88888.00 2021-11-10 00:33:07.913 314 14538.63 57.31 56061.20 88888.00 2021-11-10 00:33:08.413 314 14538.62 57.32 56061.19 88888.00 2021-11-10 00:33:08.913 314 14538.60 57.32 56061.23 88888.00 2021-11-10 00:33:09.413 314 14538.57 57.47 56061.26 88888.00 2021-11-10 00:33:10.413 314 14538.60 57.59 56061.22 88888.00 2021-11-10 00:33:10.913 314 14538.58 57.70 56061.20 88888.00 2021-11-10 00:33:11.413 314 14538.59 57.72 56061.19 88888.00 2021-11-10 00:33:11.913 314 14538.61 57.73 56061.24 88888.00 2021-11-10 00:33:12.413 314 14538.60 57.77 56061.22 88888.00 2021-11-10 00:33:12.913 314 14538.60 57.80 56061.12 88888.00 2021-11-10 00:33:13.413 314 14538.62 57.82 56061.14 88888.00 2021-11-10 00:33:13.913 314 14538.58 57.82 56061.13 88888.00 2021-11-10 00:33:14.413 314 14538.52 57.85 56061.04 88888.00 2021-11-10 00:33:14.913 314 14538.52 57.92 56060.96 88888.00 2021-11-10 00:33:15.413 314 14538.51 58.00 56060.90 88888.00 2021-11-10 00:33:15.913 314 14538.54 58.14 56060.83 88888.00 2021-11-10 00:33:16.413 314 14538.48 58.19 56060.76 88888.00 2021-11-10 00:33:16.913 314 14538.43 58.17 56060.74 88888.00 2021-11-10 00:33:17.413 314 14538.39 58.18 56060.70 88888.00 2021-11-10 00:33:17.913 314 14538.37 58.20 56060.72 88888.00 2021-11-10 00:33:18.413 314 14538.31 58.23 56060.67 88888.00 2021-11-10 00:33:18.913 314 14538.30 58.27 56060.62 88888.00 2021-11-10 00:33:19.413 314 14538.24 58.36 56060.58 88888.00 2021-11-10 00:33:19.913 314 14538.20 58.39 56060.49 88888.00 2021-11-10 00:33:20.413 314 14538.12 58.37 56060.45 88888.00 2021-11-10 00:33:20.913 314 14538.04 58.43 56060.43 88888.00 2021-11-10 00:33:21.413 314 14537.98 58.46 56060.42 88888.00 2021-11-10 00:33:21.913 314 14538.00 58.57 56060.33 88888.00 2021-11-10 00:33:22.413 314 14537.92 58.59 56060.28 88888.00 2021-11-10 00:33:22.913 314 14537.89 58.57 56060.30 88888.00 2021-11-10 00:33:23.413 314 14537.81 58.60 56060.25 88888.00 2021-11-10 00:33:23.913 314 14537.76 58.67 56060.18 88888.00 2021-11-10 00:33:24.413 314 14537.74 58.67 56060.13 88888.00 2021-11-10 00:33:24.913 314 14537.75 58.74 56060.10 88888.00 2021-11-10 00:33:25.404 314 14537.74 58.85 56060.06 88888.00 2021-11-10 00:33:25.904 314 14537.74 58.86 56060.07 88888.00 2021-11-10 00:33:26.404 314 14537.70 58.84 56059.98 88888.00 2021-11-10 00:33:26.904 314 14537.61 58.83 56059.97 88888.00 2021-11-10 00:33:27.404 314 14537.54 58.93 56059.95 88888.00 2021-11-10 00:33:27.904 314 14537.57 59.05 56059.88 88888.00 2021-11-10 00:33:28.404 314 14537.58 59.08 56059.89 88888.00 2021-11-10 00:33:28.904 314 14537.57 59.10 56059.91 88888.00 2021-11-10 00:33:29.404 314 14537.52 59.10 56059.88 88888.00 2021-11-10 00:33:29.904 314 14537.44 59.21 56059.86 88888.00 2021-11-10 00:33:30.404 314 14537.37 59.27 56059.90 88888.00 2021-11-10 00:33:30.904 314 14537.33 59.33 56059.89 88888.00 2021-11-10 00:33:31.404 314 14537.35 59.36 56059.88 88888.00 2021-11-10 00:33:31.904 314 14537.36 59.41 56059.90 88888.00 2021-11-10 00:33:32.404 314 14537.29 59.51 56059.98 88888.00 2021-11-10 00:33:32.904 314 14537.22 59.56 56059.99 88888.00 2021-11-10 00:33:33.404 314 14537.21 59.55 56059.98 88888.00 2021-11-10 00:33:33.904 314 14537.20 59.54 56059.96 88888.00 2021-11-10 00:33:34.404 314 14537.14 59.59 56059.98 88888.00 2021-11-10 00:33:34.904 314 14537.14 59.70 56059.99 88888.00 2021-11-10 00:33:35.404 314 14537.14 59.79 56060.02 88888.00 2021-11-10 00:33:35.904 314 14537.12 59.80 56060.04 88888.00 2021-11-10 00:33:36.404 314 14537.10 59.81 56060.00 88888.00 2021-11-10 00:33:36.904 314 14537.04 59.86 56059.97 88888.00 2021-11-10 00:33:37.404 314 14537.02 59.85 56060.05 88888.00 2021-11-10 00:33:37.904 314 14536.99 59.88 56060.15 88888.00 2021-11-10 00:33:38.404 314 14536.96 59.95 56060.25 88888.00 2021-11-10 00:33:38.904 314 14537.01 60.03 56060.28 88888.00 2021-11-10 00:33:39.404 314 14536.99 60.03 56060.30 88888.00 2021-11-10 00:33:39.904 314 14536.99 60.05 56060.25 88888.00 2021-11-10 00:33:40.404 314 14536.99 60.10 56060.20 88888.00 2021-11-10 00:33:40.904 314 14537.00 60.12 56060.27 88888.00 2021-11-10 00:33:41.404 314 14536.99 60.19 56060.25 88888.00 2021-11-10 00:33:41.904 314 14537.03 60.31 56060.20 88888.00 2021-11-10 00:33:42.404 314 14537.11 60.44 56060.24 88888.00 2021-11-10 00:33:42.904 314 14537.12 60.46 56060.28 88888.00 2021-11-10 00:33:43.404 314 14537.07 60.45 56060.30 88888.00 2021-11-10 00:33:43.904 314 14537.00 60.40 56060.33 88888.00 2021-11-10 00:33:44.404 314 14536.93 60.42 56060.46 88888.00 2021-11-10 00:33:44.904 314 14536.91 60.61 56060.55 88888.00 2021-11-10 00:33:45.404 314 14536.96 60.72 56060.56 88888.00 2021-11-10 00:33:45.904 314 14537.04 60.65 56060.52 88888.00 2021-11-10 00:33:46.404 314 14537.01 60.56 56060.51 88888.00 2021-11-10 00:33:46.904 314 14536.93 60.52 56060.53 88888.00 2021-11-10 00:33:47.404 314 14536.85 60.61 56060.63 88888.00 2021-11-10 00:33:47.904 314 14536.83 60.79 56060.75 88888.00 2021-11-10 00:33:48.404 314 14536.87 60.95 56060.80 88888.00 2021-11-10 00:33:48.904 314 14536.86 60.97 56060.73 88888.00 2021-11-10 00:33:49.404 314 14536.89 60.85 56060.71 88888.00 2021-11-10 00:33:49.904 314 14536.77 60.79 56060.82 88888.00 2021-11-10 00:33:50.404 314 14536.67 60.96 56060.92 88888.00 2021-11-10 00:33:50.904 314 14536.68 61.19 56060.98 88888.00 2021-11-10 00:33:51.904 314 14536.80 61.16 56060.94 88888.00 2021-11-10 00:33:52.404 314 14536.67 61.05 56060.98 88888.00 2021-11-10 00:33:52.904 314 14536.57 61.11 56060.99 88888.00 2021-11-10 00:33:53.404 314 14536.59 61.29 56061.07 88888.00 2021-11-10 00:33:53.904 314 14536.61 61.39 56061.22 88888.00 2021-11-10 00:33:54.404 314 14536.57 61.37 56061.23 88888.00 2021-11-10 00:33:54.904 314 14536.55 61.27 56061.18 88888.00 2021-11-10 00:33:55.404 314 14536.46 61.23 56061.22 88888.00 2021-11-10 00:33:55.904 314 14536.36 61.33 56061.31 88888.00 2021-11-10 00:33:56.404 314 14536.40 61.51 56061.33 88888.00 2021-11-10 00:33:56.904 314 14536.46 61.56 56061.33 88888.00 2021-11-10 00:33:57.404 314 14536.42 61.48 56061.38 88888.00 2021-11-10 00:33:57.904 314 14536.31 61.44 56061.38 88888.00 2021-11-10 00:33:58.404 314 14536.29 61.54 56061.46 88888.00 2021-11-10 00:33:58.904 314 14536.24 61.73 56061.60 88888.00 2021-11-10 00:33:59.404 314 14536.27 61.79 56061.63 88888.00 2021-11-10 00:33:59.904 314 14536.24 61.83 56061.69 88888.00 2021-11-10 00:34:00.404 314 14536.18 61.89 56061.69 88888.00 2021-11-10 00:34:00.904 314 14536.16 61.84 56061.69 88888.00 2021-11-10 00:34:01.904 314 14536.17 62.08 56061.84 88888.00 2021-11-10 00:34:02.404 314 14536.14 62.21 56061.97 88888.00 2021-11-10 00:34:02.904 314 14536.11 62.20 56061.97 88888.00 2021-11-10 00:34:03.404 314 14535.99 62.25 56061.97 88888.00 2021-11-10 00:34:03.904 314 14535.93 62.32 56061.94 88888.00 2021-11-10 00:34:04.404 314 14535.94 62.41 56062.05 88888.00 2021-11-10 00:34:04.904 314 14535.94 62.41 56062.03 88888.00 2021-11-10 00:34:05.404 314 14535.87 62.46 56062.05 88888.00 2021-11-10 00:34:05.904 314 14535.77 62.50 56061.97 88888.00 2021-11-10 00:34:06.404 314 14535.74 62.47 56061.99 88888.00 2021-11-10 00:34:06.905 314 14535.70 62.59 56061.99 88888.00 2021-11-10 00:34:07.405 314 14535.69 62.69 56061.99 88888.00 2021-11-10 00:34:07.905 314 14535.63 62.72 56062.04 88888.00 2021-11-10 00:34:08.405 314 14535.53 62.73 56062.16 88888.00 2021-11-10 00:34:08.905 314 14535.51 62.85 56062.20 88888.00 2021-11-10 00:34:09.405 314 14535.40 62.86 56062.20 88888.00 2021-11-10 00:34:09.905 314 14535.36 62.92 56062.22 88888.00 2021-11-10 00:34:10.405 314 14535.31 63.00 56062.20 88888.00 2021-11-10 00:34:10.905 314 14535.20 63.03 56062.26 88888.00 2021-11-10 00:34:11.405 314 14535.10 63.05 56062.27 88888.00 2021-11-10 00:34:11.905 314 14534.99 63.11 56062.27 88888.00 2021-11-10 00:34:12.405 314 14534.87 63.11 56062.19 88888.00 2021-11-10 00:34:12.905 314 14534.73 63.15 56062.19 88888.00 2021-11-10 00:34:13.405 314 14534.69 63.19 56062.21 88888.00 2021-11-10 00:34:13.905 314 14534.61 63.14 56062.19 88888.00 2021-11-10 00:34:14.405 314 14534.54 63.23 56062.20 88888.00 2021-11-10 00:34:14.905 314 14534.47 63.27 56062.22 88888.00 2021-11-10 00:34:15.405 314 14534.34 63.27 56062.25 88888.00 2021-11-10 00:34:15.905 314 14534.23 63.27 56062.22 88888.00 2021-11-10 00:34:16.405 314 14534.14 63.32 56062.17 88888.00 2021-11-10 00:34:16.905 314 14534.03 63.39 56062.17 88888.00 2021-11-10 00:34:17.405 314 14533.87 63.48 56062.14 88888.00 2021-11-10 00:34:17.905 314 14533.80 63.54 56062.12 88888.00 2021-11-10 00:34:18.405 314 14533.73 63.52 56062.07 88888.00 2021-11-10 00:34:18.905 314 14533.64 63.48 56062.07 88888.00 2021-11-10 00:34:19.405 314 14533.57 63.49 56061.96 88888.00 2021-11-10 00:34:19.905 314 14533.45 63.54 56061.91 88888.00 2021-11-10 00:34:20.405 314 14533.32 63.65 56061.92 88888.00 2021-11-10 00:34:20.905 314 14533.21 63.73 56061.87 88888.00 2021-11-10 00:34:21.405 314 14533.10 63.70 56061.86 88888.00 2021-11-10 00:34:21.905 314 14532.97 63.71 56061.79 88888.00 2021-11-10 00:34:22.405 314 14532.84 63.75 56061.69 88888.00 2021-11-10 00:34:22.905 314 14532.73 63.78 56061.69 88888.00 2021-11-10 00:34:23.405 314 14532.57 63.86 56061.74 88888.00 2021-11-10 00:34:23.905 314 14532.48 63.91 56061.73 88888.00 2021-11-10 00:34:24.405 314 14532.39 63.95 56061.69 88888.00 2021-11-10 00:34:24.905 314 14532.28 64.00 56061.64 88888.00 2021-11-10 00:34:25.405 314 14532.13 64.02 56061.54 88888.00 2021-11-10 00:34:25.905 314 14532.03 64.03 56061.52 88888.00 2021-11-10 00:34:26.405 314 14531.98 64.16 56061.51 88888.00 2021-11-10 00:34:26.905 314 14531.82 64.30 56061.51 88888.00 2021-11-10 00:34:27.405 314 14531.72 64.38 56061.47 88888.00 2021-11-10 00:34:27.905 314 14531.61 64.44 56061.44 88888.00 2021-11-10 00:34:28.405 314 14531.48 64.43 56061.38 88888.00 2021-11-10 00:34:28.905 314 14531.32 64.51 56061.37 88888.00 2021-11-10 00:34:29.905 314 14531.09 64.64 56061.35 88888.00 2021-11-10 00:34:30.405 314 14530.97 64.76 56061.27 88888.00 2021-11-10 00:34:30.905 314 14530.82 64.86 56061.23 88888.00 2021-11-10 00:34:31.405 314 14530.65 64.86 56061.24 88888.00 2021-11-10 00:34:31.905 314 14530.50 64.85 56061.22 88888.00 2021-11-10 00:34:32.405 314 14530.33 64.79 56061.18 88888.00 2021-11-10 00:34:32.905 314 14530.25 64.85 56061.20 88888.00 2021-11-10 00:34:33.405 314 14530.17 64.96 56061.19 88888.00 2021-11-10 00:34:33.905 314 14530.05 65.05 56061.19 88888.00 2021-11-10 00:34:34.405 314 14529.89 65.11 56061.14 88888.00 2021-11-10 00:34:34.905 314 14529.76 65.11 56061.08 88888.00 2021-11-10 00:34:35.405 314 14529.61 65.10 56060.92 88888.00 2021-11-10 00:34:35.905 314 14529.50 65.09 56060.86 88888.00 2021-11-10 00:34:36.405 314 14529.39 65.12 56060.86 88888.00 2021-11-10 00:34:36.905 314 14529.28 65.22 56060.85 88888.00 2021-11-10 00:34:37.405 314 14529.13 65.27 56060.83 88888.00 2021-11-10 00:34:37.905 314 14528.97 65.36 56060.75 88888.00 2021-11-10 00:34:38.405 314 14528.83 65.35 56060.76 88888.00 2021-11-10 00:34:38.905 314 14528.69 65.39 56060.77 88888.00 2021-11-10 00:34:39.905 314 14528.40 65.62 56060.61 88888.00 2021-11-10 00:34:40.405 314 14528.29 65.64 56060.62 88888.00 2021-11-10 00:34:40.905 314 14528.14 65.69 56060.68 88888.00 2021-11-10 00:34:41.405 314 14528.01 65.77 56060.72 88888.00 2021-11-10 00:34:41.905 314 14527.96 65.77 56060.62 88888.00 2021-11-10 00:34:42.405 314 14527.84 65.69 56060.56 88888.00 2021-11-10 00:34:42.905 314 14527.72 65.73 56060.60 88888.00 2021-11-10 00:34:43.405 314 14527.57 65.88 56060.58 88888.00 2021-11-10 00:34:43.905 314 14527.43 65.95 56060.61 88888.00 2021-11-10 00:34:44.405 314 14527.29 65.94 56060.52 88888.00 2021-11-10 00:34:44.905 314 14527.18 65.91 56060.35 88888.00 2021-11-10 00:34:45.405 314 14527.07 65.93 56060.30 88888.00 2021-11-10 00:34:45.905 314 14526.91 66.10 56060.39 88888.00 2021-11-10 00:34:46.405 314 14526.82 66.14 56060.44 88888.00 2021-11-10 00:34:46.905 314 14526.74 66.14 56060.33 88888.00 2021-11-10 00:34:47.405 314 14526.59 66.07 56060.24 88888.00 2021-11-10 00:34:47.905 314 14526.43 66.08 56060.24 88888.00 2021-11-10 00:34:48.405 314 14526.32 66.19 56060.19 88888.00 2021-11-10 00:34:48.905 314 14526.22 66.31 56060.20 88888.00 2021-11-10 00:34:49.906 314 14525.91 66.29 56060.13 88888.00 2021-11-10 00:34:50.406 314 14525.80 66.31 56060.08 88888.00 2021-11-10 00:34:50.906 314 14525.54 66.48 56060.05 88888.00 2021-11-10 00:34:51.406 314 14525.43 66.70 56060.00 88888.00 2021-11-10 00:34:51.906 314 14525.35 66.64 56059.99 88888.00 2021-11-10 00:34:52.406 314 14525.23 66.54 56059.90 88888.00 2021-11-10 00:34:52.906 314 14525.06 66.63 56059.95 88888.00 2021-11-10 00:34:53.406 314 14524.90 66.74 56059.96 88888.00 2021-11-10 00:34:53.906 314 14524.80 66.80 56059.97 88888.00 2021-11-10 00:34:54.406 314 14524.68 66.94 56059.90 88888.00 2021-11-10 00:34:54.906 314 14524.55 66.88 56059.87 88888.00 2021-11-10 00:34:55.406 314 14524.38 66.86 56059.86 88888.00 2021-11-10 00:34:55.906 314 14524.20 66.96 56059.82 88888.00 2021-11-10 00:34:56.406 314 14524.08 67.03 56059.82 88888.00 2021-11-10 00:34:56.906 314 14523.92 66.99 56059.77 88888.00 2021-11-10 00:34:57.406 314 14523.74 67.11 56059.69 88888.00 2021-11-10 00:34:57.906 314 14523.63 67.20 56059.72 88888.00 2021-11-10 00:34:58.406 314 14523.51 67.25 56059.72 88888.00 2021-11-10 00:34:58.906 314 14523.39 67.40 56059.70 88888.00 2021-11-10 00:34:59.406 314 14523.25 67.45 56059.62 88888.00 2021-11-10 00:34:59.906 314 14523.06 67.33 56059.57 88888.00 2021-11-10 00:35:00.406 314 14522.94 67.31 56059.58 88888.00 2021-11-10 00:35:00.906 314 14522.80 67.32 56059.60 88888.00 2021-11-10 00:35:01.406 314 14522.70 67.34 56059.53 88888.00 2021-11-10 00:35:01.906 314 14522.60 67.40 56059.49 88888.00 2021-11-10 00:35:02.406 314 14522.42 67.43 56059.43 88888.00 2021-11-10 00:35:03.406 314 14522.14 67.56 56059.30 88888.00 2021-11-10 00:35:03.906 314 14522.06 67.58 56059.22 88888.00 2021-11-10 00:35:04.406 314 14521.89 67.57 56059.24 88888.00 2021-11-10 00:35:04.906 314 14521.72 67.62 56059.22 88888.00 2021-11-10 00:35:05.406 314 14521.58 67.66 56059.15 88888.00 2021-11-10 00:35:05.906 314 14521.45 67.68 56059.04 88888.00 2021-11-10 00:35:06.406 314 14521.34 67.62 56059.10 88888.00 2021-11-10 00:35:06.906 314 14521.23 67.72 56059.11 88888.00 2021-11-10 00:35:07.406 314 14521.12 67.79 56059.02 88888.00 2021-11-10 00:35:07.906 314 14521.00 67.76 56058.95 88888.00 2021-11-10 00:35:08.406 314 14520.82 67.76 56058.88 88888.00 2021-11-10 00:35:08.906 314 14520.65 67.81 56058.78 88888.00 2021-11-10 00:35:09.406 314 14520.51 67.88 56058.76 88888.00 2021-11-10 00:35:09.906 314 14520.41 67.88 56058.70 88888.00 2021-11-10 00:35:10.406 314 14520.29 67.89 56058.63 88888.00 2021-11-10 00:35:10.906 314 14520.10 67.80 56058.54 88888.00 2021-11-10 00:35:11.406 314 14519.95 67.81 56058.57 88888.00 2021-11-10 00:35:11.906 314 14519.83 67.81 56058.59 88888.00 2021-11-10 00:35:12.406 314 14519.73 67.83 56058.47 88888.00 2021-11-10 00:35:13.406 314 14519.48 67.85 56058.20 88888.00 2021-11-10 00:35:13.906 314 14519.37 67.90 56058.17 88888.00 2021-11-10 00:35:14.406 314 14519.31 67.91 56058.22 88888.00 2021-11-10 00:35:14.906 314 14519.18 67.93 56058.26 88888.00 2021-11-10 00:35:15.406 314 14519.03 67.90 56058.20 88888.00 2021-11-10 00:35:15.906 314 14518.90 67.83 56058.08 88888.00 2021-11-10 00:35:16.406 314 14518.77 67.84 56057.96 88888.00 2021-11-10 00:35:16.906 314 14518.66 67.89 56057.94 88888.00 2021-11-10 00:35:17.406 314 14518.56 67.89 56057.93 88888.00 2021-11-10 00:35:17.906 314 14518.44 67.94 56057.89 88888.00 2021-11-10 00:35:18.406 314 14518.33 67.91 56057.82 88888.00 2021-11-10 00:35:18.906 314 14518.19 67.92 56057.75 88888.00 2021-11-10 00:35:19.406 314 14518.05 67.91 56057.62 88888.00 2021-11-10 00:35:19.906 314 14517.89 67.83 56057.54 88888.00 2021-11-10 00:35:20.406 314 14517.81 67.80 56057.56 88888.00 2021-11-10 00:35:20.906 314 14517.71 67.83 56057.47 88888.00 2021-11-10 00:35:21.406 314 14517.63 67.83 56057.36 88888.00 2021-11-10 00:35:21.906 314 14517.50 67.84 56057.33 88888.00 2021-11-10 00:35:22.406 314 14517.34 67.81 56057.21 88888.00 2021-11-10 00:35:22.906 314 14517.23 67.81 56057.10 88888.00 2021-11-10 00:35:23.406 314 14517.11 67.76 56057.02 88888.00 2021-11-10 00:35:23.906 314 14517.03 67.72 56057.02 88888.00 2021-11-10 00:35:24.406 314 14516.95 67.75 56057.01 88888.00 2021-11-10 00:35:24.906 314 14516.88 67.81 56056.93 88888.00 2021-11-10 00:35:25.406 314 14516.74 67.81 56056.88 88888.00 2021-11-10 00:35:25.906 314 14516.64 67.82 56056.82 88888.00 2021-11-10 00:35:26.406 314 14516.59 67.84 56056.77 88888.00 2021-11-10 00:35:26.906 314 14516.57 67.86 56056.76 88888.00 2021-11-10 00:35:27.406 314 14516.44 67.85 56056.76 88888.00 2021-11-10 00:35:27.906 314 14516.36 67.85 56056.70 88888.00 2021-11-10 00:35:28.407 314 14516.25 67.86 56056.62 88888.00 2021-11-10 00:35:28.907 314 14516.13 67.82 56056.52 88888.00 2021-11-10 00:35:29.407 314 14516.09 67.77 56056.45 88888.00 2021-11-10 00:35:29.907 314 14516.04 67.77 56056.38 88888.00 2021-11-10 00:35:30.407 314 14515.93 67.77 56056.33 88888.00 2021-11-10 00:35:30.907 314 14515.84 67.72 56056.24 88888.00 2021-11-10 00:35:31.407 314 14515.70 67.71 56056.16 88888.00 2021-11-10 00:35:31.907 314 14515.66 67.74 56056.13 88888.00 2021-11-10 00:35:32.407 314 14515.64 67.72 56056.08 88888.00 2021-11-10 00:35:32.907 314 14515.56 67.68 56056.04 88888.00 2021-11-10 00:35:33.407 314 14515.43 67.67 56055.93 88888.00 2021-11-10 00:35:33.907 314 14515.34 67.66 56055.87 88888.00 2021-11-10 00:35:34.407 314 14515.28 67.64 56055.83 88888.00 2021-11-10 00:35:34.907 314 14515.22 67.58 56055.79 88888.00 2021-11-10 00:35:35.407 314 14515.19 67.52 56055.74 88888.00 2021-11-10 00:35:35.907 314 14515.13 67.50 56055.64 88888.00 2021-11-10 00:35:36.407 314 14515.05 67.45 56055.58 88888.00 2021-11-10 00:35:36.907 314 14514.97 67.43 56055.52 88888.00 2021-11-10 00:35:37.407 314 14514.88 67.38 56055.51 88888.00 2021-11-10 00:35:37.907 314 14514.82 67.39 56055.46 88888.00 2021-11-10 00:35:38.407 314 14514.77 67.32 56055.41 88888.00 2021-11-10 00:35:38.907 314 14514.69 67.31 56055.30 88888.00 2021-11-10 00:35:39.407 314 14514.64 67.35 56055.10 88888.00 2021-11-10 00:35:39.907 314 14514.54 67.24 56055.04 88888.00 2021-11-10 00:35:40.407 314 14514.41 67.21 56055.04 88888.00 2021-11-10 00:35:40.907 314 14514.35 67.18 56054.98 88888.00 2021-11-10 00:35:41.407 314 14514.26 67.09 56054.93 88888.00 2021-11-10 00:35:41.907 314 14514.11 67.03 56054.94 88888.00 2021-11-10 00:35:42.407 314 14514.05 67.04 56054.83 88888.00 2021-11-10 00:35:42.907 314 14513.99 67.09 56054.79 88888.00 2021-11-10 00:35:43.407 314 14513.91 67.08 56054.74 88888.00 2021-11-10 00:35:43.907 314 14513.76 67.03 56054.68 88888.00 2021-11-10 00:35:44.407 314 14513.69 66.92 56054.62 88888.00 2021-11-10 00:35:44.907 314 14513.57 66.84 56054.53 88888.00 2021-11-10 00:35:45.407 314 14513.45 66.75 56054.45 88888.00 2021-11-10 00:35:45.907 314 14513.35 66.79 56054.38 88888.00 2021-11-10 00:35:46.407 314 14513.23 66.83 56054.34 88888.00 2021-11-10 00:35:46.907 314 14513.17 66.84 56054.27 88888.00 2021-11-10 00:35:47.407 314 14513.05 66.76 56054.23 88888.00 2021-11-10 00:35:47.907 314 14512.87 66.56 56054.19 88888.00 2021-11-10 00:35:48.407 314 14512.77 66.45 56054.17 88888.00 2021-11-10 00:35:48.907 314 14512.69 66.41 56054.08 88888.00 2021-11-10 00:35:49.407 314 14512.60 66.39 56054.00 88888.00 2021-11-10 00:35:49.907 314 14512.52 66.40 56053.90 88888.00 2021-11-10 00:35:50.407 314 14512.49 66.40 56053.82 88888.00 2021-11-10 00:35:50.907 314 14512.38 66.38 56053.89 88888.00 2021-11-10 00:35:51.407 314 14512.26 66.29 56053.82 88888.00 2021-11-10 00:35:51.907 314 14512.13 66.11 56053.69 88888.00 2021-11-10 00:35:52.407 314 14512.04 65.98 56053.65 88888.00 2021-11-10 00:35:52.907 314 14511.99 66.05 56053.77 88888.00 2021-11-10 00:35:53.407 314 14511.96 66.06 56053.78 88888.00 2021-11-10 00:35:53.907 314 14511.82 66.04 56053.72 88888.00 2021-11-10 00:35:54.407 314 14511.69 65.90 56053.63 88888.00 2021-11-10 00:35:54.907 314 14511.57 65.81 56053.53 88888.00 2021-11-10 00:35:55.407 314 14511.54 65.87 56053.60 88888.00 2021-11-10 00:35:55.907 314 14511.53 65.84 56053.64 88888.00 2021-11-10 00:35:56.407 314 14511.48 65.74 56053.65 88888.00 2021-11-10 00:35:56.907 314 14511.38 65.69 56053.57 88888.00 2021-11-10 00:35:57.407 314 14511.24 65.64 56053.49 88888.00 2021-11-10 00:35:57.907 314 14511.17 65.57 56053.49 88888.00 2021-11-10 00:35:58.407 314 14511.19 65.52 56053.48 88888.00 2021-11-10 00:35:58.907 314 14511.11 65.45 56053.45 88888.00 2021-11-10 00:35:59.407 314 14510.96 65.44 56053.48 88888.00 2021-11-10 00:35:59.907 314 14510.92 65.37 56053.50 88888.00 2021-11-10 00:36:00.407 314 14510.87 65.28 56053.51 88888.00 2021-11-10 00:36:00.907 314 14510.79 65.27 56053.54 88888.00 2021-11-10 00:36:01.407 314 14510.66 65.18 56053.50 88888.00 2021-11-10 00:36:01.907 314 14510.56 65.11 56053.42 88888.00 2021-11-10 00:36:02.407 314 14510.52 65.11 56053.44 88888.00 2021-11-10 00:36:02.907 314 14510.46 65.10 56053.48 88888.00 2021-11-10 00:36:03.407 314 14510.38 65.10 56053.39 88888.00 2021-11-10 00:36:03.907 314 14510.28 64.92 56053.35 88888.00 2021-11-10 00:36:04.407 314 14510.18 64.88 56053.30 88888.00 2021-11-10 00:36:04.907 314 14510.14 64.79 56053.31 88888.00 2021-11-10 00:36:05.407 314 14510.09 64.71 56053.33 88888.00 2021-11-10 00:36:05.907 314 14510.02 64.69 56053.31 88888.00 2021-11-10 00:36:06.407 314 14509.93 64.61 56053.30 88888.00 2021-11-10 00:36:06.907 314 14509.86 64.61 56053.30 88888.00 2021-11-10 00:36:07.407 314 14509.83 64.61 56053.30 88888.00 2021-11-10 00:36:07.907 314 14509.75 64.57 56053.29 88888.00 2021-11-10 00:36:08.407 314 14509.72 64.49 56053.25 88888.00 2021-11-10 00:36:08.907 314 14509.65 64.41 56053.20 88888.00 2021-11-10 00:36:09.407 314 14509.61 64.37 56053.12 88888.00 2021-11-10 00:36:09.907 314 14509.53 64.27 56053.12 88888.00 2021-11-10 00:36:10.407 314 14509.49 64.27 56053.11 88888.00 2021-11-10 00:36:10.907 314 14509.50 64.21 56053.13 88888.00 2021-11-10 00:36:11.407 314 14509.45 64.17 56053.16 88888.00 2021-11-10 00:36:11.907 314 14509.37 64.12 56053.14 88888.00 2021-11-10 00:36:12.407 314 14509.28 64.07 56053.22 88888.00 2021-11-10 00:36:12.907 314 14509.19 64.00 56053.27 88888.00 2021-11-10 00:36:13.407 314 14509.17 64.01 56053.31 88888.00 2021-11-10 00:36:13.907 314 14509.12 63.94 56053.26 88888.00 2021-11-10 00:36:14.407 314 14509.08 63.86 56053.22 88888.00 2021-11-10 00:36:14.907 314 14508.98 63.76 56053.25 88888.00 2021-11-10 00:36:15.407 314 14508.89 63.76 56053.26 88888.00 2021-11-10 00:36:15.907 314 14508.83 63.73 56053.30 88888.00 2021-11-10 00:36:16.407 314 14508.75 63.64 56053.29 88888.00 2021-11-10 00:36:16.907 314 14508.67 63.56 56053.30 88888.00 2021-11-10 00:36:17.407 314 14508.60 63.54 56053.27 88888.00 2021-11-10 00:36:17.907 314 14508.55 63.54 56053.26 88888.00 2021-11-10 00:36:18.408 314 14508.50 63.47 56053.23 88888.00 2021-11-10 00:36:18.908 314 14508.46 63.44 56053.20 88888.00 2021-11-10 00:36:19.408 314 14508.37 63.33 56053.22 88888.00 2021-11-10 00:36:19.908 314 14508.28 63.25 56053.34 88888.00 2021-11-10 00:36:20.408 314 14508.25 63.28 56053.36 88888.00 2021-11-10 00:36:20.908 314 14508.18 63.24 56053.32 88888.00 2021-11-10 00:36:21.408 314 14508.08 63.16 56053.36 88888.00 2021-11-10 00:36:21.908 314 14508.02 63.08 56053.35 88888.00 2021-11-10 00:36:22.408 314 14507.91 63.01 56053.33 88888.00 2021-11-10 00:36:22.908 314 14507.79 62.95 56053.30 88888.00 2021-11-10 00:36:23.408 314 14507.70 63.11 56053.33 88888.00 2021-11-10 00:36:23.908 314 14507.58 63.03 56053.33 88888.00 2021-11-10 00:36:24.908 314 14507.39 62.95 56053.41 88888.00 2021-11-10 00:36:25.408 314 14507.29 63.01 56053.38 88888.00 2021-11-10 00:36:25.908 314 14507.16 62.89 56053.38 88888.00 2021-11-10 00:36:26.408 314 14507.03 62.66 56053.32 88888.00 2021-11-10 00:36:26.908 314 14506.94 62.59 56053.35 88888.00 2021-11-10 00:36:27.408 314 14506.84 62.57 56053.36 88888.00 2021-11-10 00:36:27.908 314 14506.71 62.60 56053.42 88888.00 2021-11-10 00:36:28.408 314 14506.59 62.55 56053.46 88888.00 2021-11-10 00:36:28.908 314 14506.57 62.57 56053.48 88888.00 2021-11-10 00:36:29.408 314 14506.49 62.75 56053.39 88888.00 2021-11-10 00:36:29.908 314 14506.40 62.51 56053.36 88888.00 2021-11-10 00:36:30.408 314 14506.27 62.32 56053.34 88888.00 2021-11-10 00:36:30.908 314 14506.16 62.21 56053.36 88888.00 2021-11-10 00:36:31.408 314 14506.11 62.14 56053.43 88888.00 2021-11-10 00:36:31.908 314 14506.09 62.23 56053.50 88888.00 2021-11-10 00:36:32.408 314 14506.03 62.16 56053.49 88888.00 2021-11-10 00:36:32.908 314 14505.95 62.15 56053.43 88888.00 2021-11-10 00:36:33.408 314 14505.86 62.10 56053.41 88888.00 2021-11-10 00:36:33.908 314 14505.85 62.08 56053.45 88888.00 2021-11-10 00:36:34.908 314 14505.72 62.25 56053.50 88888.00 2021-11-10 00:36:35.408 314 14505.66 62.09 56053.51 88888.00 2021-11-10 00:36:35.908 314 14505.62 61.98 56053.53 88888.00 2021-11-10 00:36:36.408 314 14505.59 61.95 56053.59 88888.00 2021-11-10 00:36:36.908 314 14505.56 61.96 56053.63 88888.00 2021-11-10 00:36:37.408 314 14505.49 61.90 56053.65 88888.00 2021-11-10 00:36:37.908 314 14505.42 61.90 56053.67 88888.00 2021-11-10 00:36:38.408 314 14505.42 61.90 56053.63 88888.00 2021-11-10 00:36:38.908 314 14505.46 61.91 56053.61 88888.00 2021-11-10 00:36:39.408 314 14505.41 61.99 56053.67 88888.00 2021-11-10 00:36:39.908 314 14505.32 61.97 56053.73 88888.00 2021-11-10 00:36:40.408 314 14505.29 61.99 56053.76 88888.00 2021-11-10 00:36:40.908 314 14505.29 61.95 56053.83 88888.00 2021-11-10 00:36:41.408 314 14505.27 61.89 56053.90 88888.00 2021-11-10 00:36:41.908 314 14505.25 61.87 56053.92 88888.00 2021-11-10 00:36:42.408 314 14505.25 61.87 56053.97 88888.00 2021-11-10 00:36:42.908 314 14505.28 61.91 56053.96 88888.00 2021-11-10 00:36:43.408 314 14505.25 61.75 56053.96 88888.00 2021-11-10 00:36:43.908 314 14505.21 61.73 56053.98 88888.00 2021-11-10 00:36:44.908 314 14505.16 61.74 56054.01 88888.00 2021-11-10 00:36:45.408 314 14505.17 61.78 56054.04 88888.00 2021-11-10 00:36:45.908 314 14505.21 61.93 56054.07 88888.00 2021-11-10 00:36:46.408 314 14505.25 61.89 56054.05 88888.00 2021-11-10 00:36:46.908 314 14505.26 61.79 56054.07 88888.00 2021-11-10 00:36:47.408 314 14505.26 61.82 56054.13 88888.00 2021-11-10 00:36:47.908 314 14505.32 61.82 56054.20 88888.00 2021-11-10 00:36:48.408 314 14505.41 61.89 56054.26 88888.00 2021-11-10 00:36:48.908 314 14505.48 61.90 56054.25 88888.00 2021-11-10 00:36:49.408 314 14505.51 61.76 56054.24 88888.00 2021-11-10 00:36:49.909 314 14505.63 61.73 56054.27 88888.00 2021-11-10 00:36:50.409 314 14505.70 61.68 56054.34 88888.00 2021-11-10 00:36:50.909 314 14505.74 61.67 56054.36 88888.00 2021-11-10 00:36:51.409 314 14505.79 61.66 56054.37 88888.00 2021-11-10 00:36:51.909 314 14505.90 61.67 56054.36 88888.00 2021-11-10 00:36:52.409 314 14505.96 61.63 56054.51 88888.00 2021-11-10 00:36:52.909 314 14506.06 61.63 56054.56 88888.00 2021-11-10 00:36:53.409 314 14506.10 61.57 56054.52 88888.00 2021-11-10 00:36:53.909 314 14506.14 61.61 56054.56 88888.00 2021-11-10 00:36:54.909 314 14506.34 61.58 56054.71 88888.00 2021-11-10 00:36:55.409 314 14506.37 61.57 56054.80 88888.00 2021-11-10 00:36:55.909 314 14506.48 61.53 56054.82 88888.00 2021-11-10 00:36:56.409 314 14506.61 61.61 56054.86 88888.00 2021-11-10 00:36:56.909 314 14506.72 61.65 56054.88 88888.00 2021-11-10 00:36:57.409 314 14506.81 61.62 56054.91 88888.00 2021-11-10 00:36:57.909 314 14506.95 61.55 56054.93 88888.00 2021-11-10 00:36:58.409 314 14507.03 61.55 56054.99 88888.00 2021-11-10 00:36:58.909 314 14507.15 61.55 56055.10 88888.00 2021-11-10 00:36:59.409 314 14507.25 61.55 56055.11 88888.00 2021-11-10 00:36:59.909 314 14507.35 61.66 56055.13 88888.00 2021-11-10 00:37:00.409 314 14507.45 61.70 56055.19 88888.00 2021-11-10 00:37:00.909 314 14507.54 61.71 56055.29 88888.00 2021-11-10 00:37:01.409 314 14507.61 61.78 56055.35 88888.00 2021-11-10 00:37:01.909 314 14507.68 61.73 56055.41 88888.00 2021-11-10 00:37:02.409 314 14507.79 61.71 56055.45 88888.00 2021-11-10 00:37:02.909 314 14507.85 61.71 56055.42 88888.00 2021-11-10 00:37:03.409 314 14507.88 61.70 56055.48 88888.00 2021-11-10 00:37:03.909 314 14507.95 61.68 56055.52 88888.00 2021-11-10 00:37:04.409 314 14508.05 61.64 56055.56 88888.00 2021-11-10 00:37:04.909 314 14508.13 61.64 56055.58 88888.00 2021-11-10 00:37:05.409 314 14508.19 61.56 56055.61 88888.00 2021-11-10 00:37:05.909 314 14508.22 61.59 56055.66 88888.00 2021-11-10 00:37:06.409 314 14508.27 61.62 56055.73 88888.00 2021-11-10 00:37:06.909 314 14508.35 61.57 56055.78 88888.00 2021-11-10 00:37:07.409 314 14508.41 61.55 56055.78 88888.00 2021-11-10 00:37:07.909 314 14508.51 61.55 56055.82 88888.00 2021-11-10 00:37:08.409 314 14508.59 61.57 56055.88 88888.00 2021-11-10 00:37:08.909 314 14508.64 61.57 56055.90 88888.00 2021-11-10 00:37:09.409 314 14508.72 61.53 56055.87 88888.00 2021-11-10 00:37:09.909 314 14508.79 61.51 56055.92 88888.00 2021-11-10 00:37:10.409 314 14508.82 61.61 56055.96 88888.00 2021-11-10 00:37:10.909 314 14508.87 61.54 56055.92 88888.00 2021-11-10 00:37:11.409 314 14508.98 61.49 56055.93 88888.00 2021-11-10 00:37:11.909 314 14509.09 61.51 56056.04 88888.00 2021-11-10 00:37:12.409 314 14509.19 61.46 56056.03 88888.00 2021-11-10 00:37:12.909 314 14509.24 61.40 56055.97 88888.00 2021-11-10 00:37:13.409 314 14509.22 61.44 56056.05 88888.00 2021-11-10 00:37:13.909 314 14509.28 61.40 56056.07 88888.00 2021-11-10 00:37:14.409 314 14509.38 61.32 56056.08 88888.00 2021-11-10 00:37:14.909 314 14509.49 61.38 56056.16 88888.00 2021-11-10 00:37:15.409 314 14509.53 61.32 56056.20 88888.00 2021-11-10 00:37:15.909 314 14509.53 61.36 56056.15 88888.00 2021-11-10 00:37:16.409 314 14509.59 61.25 56056.21 88888.00 2021-11-10 00:37:16.909 314 14509.68 61.25 56056.23 88888.00 2021-11-10 00:37:17.409 314 14509.77 61.31 56056.22 88888.00 2021-11-10 00:37:17.909 314 14509.80 61.24 56056.29 88888.00 2021-11-10 00:37:18.409 314 14509.82 61.10 56056.23 88888.00 2021-11-10 00:37:18.909 314 14509.89 61.08 56056.22 88888.00 2021-11-10 00:37:19.409 314 14510.00 61.14 56056.27 88888.00 2021-11-10 00:37:19.909 314 14510.05 61.10 56056.25 88888.00 2021-11-10 00:37:20.409 314 14510.06 61.03 56056.27 88888.00 2021-11-10 00:37:20.909 314 14510.10 61.06 56056.26 88888.00 2021-11-10 00:37:21.409 314 14510.20 61.06 56056.34 88888.00 2021-11-10 00:37:21.909 314 14510.32 61.02 56056.42 88888.00 2021-11-10 00:37:22.409 314 14510.37 60.93 56056.39 88888.00 2021-11-10 00:37:22.909 314 14510.40 60.94 56056.46 88888.00 2021-11-10 00:37:23.409 314 14510.48 60.96 56056.44 88888.00 2021-11-10 00:37:23.909 314 14510.58 60.95 56056.53 88888.00 2021-11-10 00:37:24.409 314 14510.68 60.88 56056.57 88888.00 2021-11-10 00:37:24.909 314 14510.74 60.80 56056.59 88888.00 2021-11-10 00:37:25.409 314 14510.82 60.74 56056.59 88888.00 2021-11-10 00:37:25.909 314 14510.92 60.76 56056.63 88888.00 2021-11-10 00:37:26.409 314 14511.01 60.79 56056.70 88888.00 2021-11-10 00:37:26.909 314 14511.04 60.80 56056.69 88888.00 2021-11-10 00:37:27.409 314 14511.08 60.78 56056.68 88888.00 2021-11-10 00:37:27.909 314 14511.23 60.73 56056.71 88888.00 2021-11-10 00:37:28.409 314 14511.28 60.62 56056.73 88888.00 2021-11-10 00:37:28.909 314 14511.28 60.61 56056.79 88888.00 2021-11-10 00:37:29.409 314 14511.32 60.68 56056.78 88888.00 2021-11-10 00:37:29.909 314 14511.48 60.72 56056.82 88888.00 2021-11-10 00:37:30.409 314 14511.57 60.65 56056.90 88888.00 2021-11-10 00:37:30.909 314 14511.57 60.55 56056.95 88888.00 2021-11-10 00:37:31.409 314 14511.57 60.53 56056.97 88888.00 2021-11-10 00:37:31.909 314 14511.67 60.61 56057.04 88888.00 2021-11-10 00:37:32.409 314 14511.76 60.69 56057.07 88888.00 2021-11-10 00:37:32.909 314 14511.82 60.64 56057.14 88888.00 2021-11-10 00:37:33.409 314 14511.93 60.61 56057.17 88888.00 2021-11-10 00:37:33.909 314 14512.00 60.60 56057.15 88888.00 2021-11-10 00:37:34.409 314 14512.04 60.54 56057.23 88888.00 2021-11-10 00:37:34.910 314 14512.12 60.51 56057.36 88888.00 2021-11-10 00:37:35.410 314 14512.23 60.51 56057.42 88888.00 2021-11-10 00:37:36.410 314 14512.35 60.51 56057.46 88888.00 2021-11-10 00:37:36.910 314 14512.36 60.46 56057.54 88888.00 2021-11-10 00:37:37.410 314 14512.47 60.52 56057.58 88888.00 2021-11-10 00:37:37.910 314 14512.58 60.55 56057.66 88888.00 2021-11-10 00:37:38.410 314 14512.60 60.55 56057.83 88888.00 2021-11-10 00:37:38.910 314 14512.63 60.51 56057.92 88888.00 2021-11-10 00:37:39.410 314 14512.68 60.55 56057.99 88888.00 2021-11-10 00:37:39.910 314 14512.75 60.60 56058.02 88888.00 2021-11-10 00:37:40.410 314 14512.84 60.52 56058.16 88888.00 2021-11-10 00:37:40.910 314 14512.89 60.51 56058.26 88888.00 2021-11-10 00:37:41.410 314 14512.89 60.56 56058.33 88888.00 2021-11-10 00:37:41.910 314 14512.93 60.56 56058.37 88888.00 2021-11-10 00:37:42.410 314 14513.00 60.49 56058.38 88888.00 2021-11-10 00:37:42.910 314 14513.09 60.48 56058.43 88888.00 2021-11-10 00:37:43.410 314 14513.14 60.51 56058.52 88888.00 2021-11-10 00:37:43.910 314 14513.17 60.54 56058.59 88888.00 2021-11-10 00:37:44.410 314 14513.26 60.56 56058.73 88888.00 2021-11-10 00:37:44.910 314 14513.39 60.61 56058.80 88888.00 2021-11-10 00:37:45.410 314 14513.40 60.62 56058.89 88888.00 2021-11-10 00:37:45.910 314 14513.37 60.57 56058.97 88888.00 2021-11-10 00:37:46.410 314 14513.38 60.56 56059.04 88888.00 2021-11-10 00:37:46.910 314 14513.44 60.55 56059.07 88888.00 2021-11-10 00:37:47.410 314 14513.53 60.59 56059.06 88888.00 2021-11-10 00:37:47.910 314 14513.63 60.63 56059.07 88888.00 2021-11-10 00:37:48.410 314 14513.60 60.59 56059.22 88888.00 2021-11-10 00:37:48.910 314 14513.56 60.55 56059.34 88888.00 2021-11-10 00:37:49.410 314 14513.61 60.60 56059.42 88888.00 2021-11-10 00:37:49.910 314 14513.70 60.60 56059.46 88888.00 2021-11-10 00:37:50.410 314 14513.75 60.61 56059.64 88888.00 2021-11-10 00:37:50.910 314 14513.75 60.63 56059.74 88888.00 2021-11-10 00:37:51.410 314 14513.77 60.64 56059.72 88888.00 2021-11-10 00:37:51.910 314 14513.75 60.68 56059.69 88888.00 2021-11-10 00:37:52.410 314 14513.83 60.65 56059.83 88888.00 2021-11-10 00:37:52.910 314 14513.85 60.68 56059.88 88888.00 2021-11-10 00:37:53.410 314 14513.91 60.64 56059.87 88888.00 2021-11-10 00:37:53.910 314 14513.88 60.63 56060.02 88888.00 2021-11-10 00:37:54.410 314 14513.84 60.66 56060.06 88888.00 2021-11-10 00:37:54.910 314 14513.85 60.77 56060.15 88888.00 2021-11-10 00:37:55.410 314 14513.88 60.82 56060.15 88888.00 2021-11-10 00:37:55.910 314 14513.90 60.78 56060.21 88888.00 2021-11-10 00:37:56.410 314 14513.90 60.76 56060.28 88888.00 2021-11-10 00:37:56.910 314 14513.85 60.82 56060.30 88888.00 2021-11-10 00:37:57.410 314 14513.86 60.90 56060.37 88888.00 2021-11-10 00:37:57.910 314 14513.92 60.91 56060.44 88888.00 2021-11-10 00:37:58.410 314 14513.94 60.85 56060.51 88888.00 2021-11-10 00:37:58.910 314 14513.94 60.82 56060.57 88888.00 2021-11-10 00:37:59.410 314 14513.94 60.81 56060.58 88888.00 2021-11-10 00:37:59.910 314 14514.03 60.95 56060.60 88888.00 2021-11-10 00:38:00.410 314 14514.10 60.91 56060.70 88888.00 2021-11-10 00:38:00.910 314 14514.10 60.85 56060.76 88888.00 2021-11-10 00:38:01.410 314 14514.14 60.93 56060.83 88888.00 2021-11-10 00:38:01.910 314 14514.14 60.99 56060.92 88888.00 2021-11-10 00:38:02.410 314 14514.13 60.95 56060.95 88888.00 2021-11-10 00:38:02.910 314 14514.19 61.02 56060.94 88888.00 2021-11-10 00:38:03.410 314 14514.26 61.08 56061.04 88888.00 2021-11-10 00:38:03.910 314 14514.23 61.00 56061.08 88888.00 2021-11-10 00:38:04.410 314 14514.18 60.88 56061.05 88888.00 2021-11-10 00:38:04.910 314 14514.20 60.94 56061.14 88888.00 2021-11-10 00:38:05.410 314 14514.28 60.97 56061.21 88888.00 2021-11-10 00:38:05.910 314 14514.28 60.93 56061.21 88888.00 2021-11-10 00:38:06.410 314 14514.25 60.89 56061.24 88888.00 2021-11-10 00:38:06.910 314 14514.20 60.91 56061.33 88888.00 2021-11-10 00:38:07.410 314 14514.21 60.94 56061.35 88888.00 2021-11-10 00:38:07.910 314 14514.26 61.00 56061.38 88888.00 2021-11-10 00:38:08.410 314 14514.27 61.03 56061.46 88888.00 2021-11-10 00:38:08.910 314 14514.25 61.03 56061.59 88888.00 2021-11-10 00:38:09.410 314 14514.22 60.98 56061.56 88888.00 2021-11-10 00:38:09.910 314 14514.22 60.97 56061.54 88888.00 2021-11-10 00:38:10.410 314 14514.21 60.96 56061.57 88888.00 2021-11-10 00:38:10.910 314 14514.22 60.94 56061.63 88888.00 2021-11-10 00:38:11.410 314 14514.27 60.97 56061.64 88888.00 2021-11-10 00:38:11.910 314 14514.30 61.03 56061.58 88888.00 2021-11-10 00:38:12.410 314 14514.27 60.99 56061.66 88888.00 2021-11-10 00:38:12.910 314 14514.23 60.99 56061.80 88888.00 2021-11-10 00:38:13.410 314 14514.25 60.98 56061.77 88888.00 2021-11-10 00:38:13.910 314 14514.28 60.96 56061.70 88888.00 2021-11-10 00:38:14.410 314 14514.25 60.93 56061.69 88888.00 2021-11-10 00:38:14.910 314 14514.27 60.93 56061.75 88888.00 2021-11-10 00:38:15.410 314 14514.26 60.93 56061.73 88888.00 2021-11-10 00:38:15.910 314 14514.10 60.82 56061.68 88888.00 2021-11-10 00:38:16.410 314 14514.07 60.82 56061.67 88888.00 2021-11-10 00:38:16.910 314 14514.12 60.82 56061.70 88888.00 2021-11-10 00:38:17.410 314 14514.12 60.79 56061.71 88888.00 2021-11-10 00:38:17.910 314 14514.07 60.79 56061.68 88888.00 2021-11-10 00:38:18.410 314 14514.05 60.73 56061.64 88888.00 2021-11-10 00:38:18.910 314 14514.03 60.74 56061.63 88888.00 2021-11-10 00:38:19.410 314 14514.04 60.69 56061.69 88888.00 2021-11-10 00:38:19.910 314 14514.04 60.71 56061.73 88888.00 2021-11-10 00:38:20.410 314 14514.05 60.68 56061.68 88888.00 2021-11-10 00:38:20.910 314 14514.01 60.68 56061.74 88888.00 2021-11-10 00:38:21.411 314 14513.95 60.72 56061.82 88888.00 2021-11-10 00:38:21.911 314 14513.99 60.73 56061.83 88888.00 2021-11-10 00:38:22.411 314 14513.94 60.70 56061.76 88888.00 2021-11-10 00:38:22.911 314 14513.94 60.70 56061.70 88888.00 2021-11-10 00:38:23.411 314 14513.92 60.79 56061.66 88888.00 2021-11-10 00:38:23.911 314 14513.99 60.78 56061.69 88888.00 2021-11-10 00:38:24.411 314 14513.97 60.79 56061.69 88888.00 2021-11-10 00:38:24.911 314 14513.95 60.65 56061.70 88888.00 2021-11-10 00:38:25.411 314 14514.01 60.70 56061.65 88888.00 2021-11-10 00:38:25.911 314 14514.05 60.66 56061.52 88888.00 2021-11-10 00:38:26.411 314 14514.11 60.71 56061.52 88888.00 2021-11-10 00:38:26.911 314 14514.20 60.60 56061.58 88888.00 2021-11-10 00:38:27.411 314 14514.20 60.51 56061.56 88888.00 2021-11-10 00:38:27.911 314 14514.18 60.46 56061.41 88888.00 2021-11-10 00:38:28.411 314 14514.22 60.42 56061.41 88888.00 2021-11-10 00:38:28.911 314 14514.34 60.47 56061.44 88888.00 2021-11-10 00:38:29.411 314 14514.47 60.56 56061.33 88888.00 2021-11-10 00:38:29.911 314 14514.46 60.59 56061.27 88888.00 2021-11-10 00:38:30.411 314 14514.48 60.55 56061.26 88888.00 2021-11-10 00:38:30.911 314 14514.51 60.47 56061.19 88888.00 2021-11-10 00:38:31.411 314 14514.48 60.62 56061.17 88888.00 2021-11-10 00:38:31.911 314 14514.50 60.61 56061.14 88888.00 2021-11-10 00:38:32.411 314 14514.54 60.45 56061.16 88888.00 2021-11-10 00:38:32.911 314 14514.59 60.44 56061.11 88888.00 2021-11-10 00:38:33.411 314 14514.66 60.52 56061.01 88888.00 2021-11-10 00:38:33.911 314 14514.74 60.54 56060.96 88888.00 2021-11-10 00:38:34.411 314 14514.78 60.49 56061.09 88888.00 2021-11-10 00:38:34.911 314 14514.83 60.43 56060.98 88888.00 2021-11-10 00:38:35.411 314 14514.90 60.43 56060.83 88888.00 2021-11-10 00:38:35.911 314 14514.99 60.39 56060.81 88888.00 2021-11-10 00:38:36.411 314 14515.07 60.32 56060.82 88888.00 2021-11-10 00:38:36.911 314 14515.18 60.43 56060.77 88888.00 2021-11-10 00:38:37.911 314 14515.22 60.38 56060.73 88888.00 2021-11-10 00:38:38.411 314 14515.28 60.39 56060.65 88888.00 2021-11-10 00:38:38.911 314 14515.39 60.36 56060.63 88888.00 2021-11-10 00:38:39.411 314 14515.46 60.22 56060.62 88888.00 2021-11-10 00:38:39.911 314 14515.48 60.27 56060.56 88888.00 2021-11-10 00:38:40.411 314 14515.61 60.31 56060.53 88888.00 2021-11-10 00:38:40.911 314 14515.72 60.30 56060.52 88888.00 2021-11-10 00:38:41.411 314 14515.76 60.17 56060.48 88888.00 2021-11-10 00:38:41.911 314 14515.81 60.10 56060.47 88888.00 2021-11-10 00:38:42.411 314 14515.89 60.20 56060.43 88888.00 2021-11-10 00:38:42.911 314 14515.94 60.20 56060.43 88888.00 2021-11-10 00:38:43.411 314 14516.01 60.20 56060.43 88888.00 2021-11-10 00:38:43.911 314 14516.02 60.26 56060.43 88888.00 2021-11-10 00:38:44.411 314 14516.02 60.23 56060.39 88888.00 2021-11-10 00:38:44.911 314 14516.14 60.15 56060.23 88888.00 2021-11-10 00:38:45.411 314 14516.22 60.17 56060.19 88888.00 2021-11-10 00:38:45.911 314 14516.23 60.19 56060.16 88888.00 2021-11-10 00:38:46.411 314 14516.26 60.05 56060.19 88888.00 2021-11-10 00:38:46.911 314 14516.33 59.93 56060.15 88888.00 2021-11-10 00:38:47.411 314 14516.42 59.94 56060.11 88888.00 2021-11-10 00:38:47.911 314 14516.48 59.96 56060.11 88888.00 2021-11-10 00:38:48.411 314 14516.52 59.88 56060.06 88888.00 2021-11-10 00:38:48.911 314 14516.58 59.85 56059.96 88888.00 2021-11-10 00:38:49.411 314 14516.58 59.85 56059.98 88888.00 2021-11-10 00:38:49.911 314 14516.63 59.84 56059.98 88888.00 2021-11-10 00:38:50.411 314 14516.67 59.79 56059.96 88888.00 2021-11-10 00:38:50.911 314 14516.69 59.77 56059.91 88888.00 2021-11-10 00:38:51.411 314 14516.69 59.76 56059.87 88888.00 2021-11-10 00:38:51.911 314 14516.69 59.70 56059.82 88888.00 2021-11-10 00:38:52.411 314 14516.72 59.62 56059.80 88888.00 2021-11-10 00:38:52.911 314 14516.78 59.60 56059.71 88888.00 2021-11-10 00:38:53.411 314 14516.82 59.59 56059.71 88888.00 2021-11-10 00:38:53.911 314 14516.83 59.59 56059.61 88888.00 2021-11-10 00:38:54.411 314 14516.87 59.58 56059.59 88888.00 2021-11-10 00:38:54.911 314 14516.85 59.55 56059.62 88888.00 2021-11-10 00:38:55.411 314 14516.83 59.41 56059.57 88888.00 2021-11-10 00:38:55.911 314 14516.90 59.39 56059.49 88888.00 2021-11-10 00:38:56.411 314 14516.91 59.36 56059.44 88888.00 2021-11-10 00:38:56.911 314 14516.91 59.26 56059.45 88888.00 2021-11-10 00:38:57.411 314 14516.90 59.28 56059.41 88888.00 2021-11-10 00:38:57.912 314 14516.92 59.24 56059.42 88888.00 2021-11-10 00:38:58.412 314 14516.97 59.19 56059.38 88888.00 2021-11-10 00:38:58.912 314 14516.97 59.22 56059.30 88888.00 2021-11-10 00:38:59.412 314 14516.96 59.18 56059.29 88888.00 2021-11-10 00:38:59.912 314 14516.96 59.10 56059.29 88888.00 2021-11-10 00:39:00.412 314 14516.99 59.13 56059.21 88888.00 2021-11-10 00:39:00.912 314 14517.05 59.11 56059.17 88888.00 2021-11-10 00:39:01.412 314 14517.04 59.02 56059.15 88888.00 2021-11-10 00:39:01.912 314 14517.03 58.93 56059.14 88888.00 2021-11-10 00:39:02.412 314 14517.06 59.00 56059.14 88888.00 2021-11-10 00:39:02.912 314 14517.08 59.02 56059.11 88888.00 2021-11-10 00:39:03.412 314 14517.09 58.93 56059.11 88888.00 2021-11-10 00:39:03.912 314 14517.11 58.94 56059.10 88888.00 2021-11-10 00:39:04.412 314 14517.19 59.00 56059.10 88888.00 2021-11-10 00:39:04.912 314 14517.22 58.95 56059.06 88888.00 2021-11-10 00:39:05.412 314 14517.19 58.88 56059.05 88888.00 2021-11-10 00:39:05.912 314 14517.20 58.88 56059.04 88888.00 2021-11-10 00:39:06.412 314 14517.27 58.84 56059.03 88888.00 2021-11-10 00:39:06.912 314 14517.33 58.77 56059.03 88888.00 2021-11-10 00:39:07.412 314 14517.31 58.75 56059.12 88888.00 2021-11-10 00:39:07.912 314 14517.27 58.75 56059.15 88888.00 2021-11-10 00:39:08.412 314 14517.27 58.71 56059.12 88888.00 2021-11-10 00:39:08.912 314 14517.39 58.67 56059.11 88888.00 2021-11-10 00:39:09.412 314 14517.51 58.66 56059.15 88888.00 2021-11-10 00:39:09.912 314 14517.51 58.71 56059.15 88888.00 2021-11-10 00:39:10.412 314 14517.45 58.69 56059.11 88888.00 2021-11-10 00:39:10.912 314 14517.50 58.59 56059.12 88888.00 2021-11-10 00:39:11.412 314 14517.63 58.59 56059.20 88888.00 2021-11-10 00:39:11.912 314 14517.71 58.69 56059.27 88888.00 2021-11-10 00:39:12.412 314 14517.74 58.69 56059.23 88888.00 2021-11-10 00:39:12.912 314 14517.71 58.62 56059.23 88888.00 2021-11-10 00:39:13.412 314 14517.76 58.52 56059.26 88888.00 2021-11-10 00:39:13.912 314 14517.90 58.49 56059.24 88888.00 2021-11-10 00:39:14.412 314 14517.98 58.53 56059.32 88888.00 2021-11-10 00:39:14.912 314 14518.03 58.54 56059.35 88888.00 2021-11-10 00:39:15.912 314 14518.17 58.59 56059.44 88888.00 2021-11-10 00:39:16.412 314 14518.21 58.50 56059.49 88888.00 2021-11-10 00:39:16.912 314 14518.25 58.45 56059.44 88888.00 2021-11-10 00:39:17.412 314 14518.35 58.48 56059.45 88888.00 2021-11-10 00:39:17.912 314 14518.43 58.61 56059.60 88888.00 2021-11-10 00:39:18.412 314 14518.43 58.60 56059.69 88888.00 2021-11-10 00:39:18.912 314 14518.44 58.54 56059.70 88888.00 2021-11-10 00:39:19.412 314 14518.50 58.52 56059.72 88888.00 2021-11-10 00:39:19.912 314 14518.62 58.52 56059.72 88888.00 2021-11-10 00:39:20.412 314 14518.70 58.54 56059.77 88888.00 2021-11-10 00:39:20.912 314 14518.73 58.56 56059.76 88888.00 2021-11-10 00:39:21.412 314 14518.75 58.54 56059.80 88888.00 2021-11-10 00:39:21.912 314 14518.76 58.46 56059.87 88888.00 2021-11-10 00:39:22.412 314 14518.89 58.40 56059.89 88888.00 2021-11-10 00:39:22.912 314 14518.98 58.45 56059.92 88888.00 2021-11-10 00:39:23.412 314 14519.01 58.45 56059.96 88888.00 2021-11-10 00:39:23.912 314 14519.02 58.40 56060.00 88888.00 2021-11-10 00:39:24.412 314 14519.12 58.46 56060.01 88888.00 2021-11-10 00:39:24.912 314 14519.23 58.35 56060.05 88888.00 2021-11-10 00:39:25.912 314 14519.29 58.29 56060.08 88888.00 2021-11-10 00:39:26.412 314 14519.36 58.31 56060.08 88888.00 2021-11-10 00:39:26.912 314 14519.45 58.28 56060.17 88888.00 2021-11-10 00:39:27.412 314 14519.47 58.28 56060.28 88888.00 2021-11-10 00:39:27.912 314 14519.48 58.28 56060.32 88888.00 2021-11-10 00:39:28.412 314 14519.58 58.24 56060.32 88888.00 2021-11-10 00:39:28.912 314 14519.68 58.28 56060.35 88888.00 2021-11-10 00:39:29.412 314 14519.70 58.20 56060.38 88888.00 2021-11-10 00:39:29.912 314 14519.68 58.11 56060.45 88888.00 2021-11-10 00:39:30.412 314 14519.73 58.22 56060.47 88888.00 2021-11-10 00:39:30.912 314 14519.80 58.22 56060.42 88888.00 2021-11-10 00:39:31.412 314 14519.84 58.05 56060.38 88888.00 2021-11-10 00:39:31.912 314 14519.86 57.98 56060.43 88888.00 2021-11-10 00:39:32.412 314 14519.92 58.06 56060.44 88888.00 2021-11-10 00:39:32.912 314 14519.93 57.98 56060.44 88888.00 2021-11-10 00:39:33.412 314 14519.97 57.90 56060.46 88888.00 2021-11-10 00:39:33.912 314 14520.01 57.92 56060.51 88888.00 2021-11-10 00:39:34.412 314 14519.97 57.83 56060.52 88888.00 2021-11-10 00:39:34.912 314 14519.96 57.68 56060.53 88888.00 2021-11-10 00:39:35.412 314 14520.05 57.65 56060.49 88888.00 2021-11-10 00:39:35.912 314 14520.10 57.69 56060.54 88888.00 2021-11-10 00:39:36.412 314 14520.02 57.65 56060.55 88888.00 2021-11-10 00:39:36.912 314 14520.02 57.56 56060.49 88888.00 2021-11-10 00:39:37.412 314 14520.06 57.51 56060.54 88888.00 2021-11-10 00:39:37.912 314 14520.07 57.52 56060.58 88888.00 2021-11-10 00:39:38.412 314 14520.06 57.49 56060.65 88888.00 2021-11-10 00:39:39.413 314 14520.05 57.42 56060.55 88888.00 2021-11-10 00:39:39.913 314 14520.07 57.35 56060.57 88888.00 2021-11-10 00:39:40.413 314 14520.08 57.35 56060.63 88888.00 2021-11-10 00:39:40.913 314 14520.08 57.34 56060.68 88888.00 2021-11-10 00:39:41.413 314 14520.13 57.35 56060.70 88888.00 2021-11-10 00:39:41.913 314 14520.14 57.36 56060.71 88888.00 2021-11-10 00:39:42.413 314 14520.11 57.35 56060.67 88888.00 2021-11-10 00:39:42.913 314 14520.15 57.32 56060.64 88888.00 2021-11-10 00:39:43.413 314 14520.19 57.25 56060.63 88888.00 2021-11-10 00:39:43.913 314 14520.22 57.21 56060.62 88888.00 2021-11-10 00:39:44.413 314 14520.22 57.19 56060.70 88888.00 2021-11-10 00:39:44.913 314 14520.24 57.22 56060.79 88888.00 2021-11-10 00:39:45.413 314 14520.24 57.09 56060.81 88888.00 2021-11-10 00:39:45.913 314 14520.21 57.05 56060.81 88888.00 2021-11-10 00:39:46.413 314 14520.25 57.02 56060.80 88888.00 2021-11-10 00:39:46.913 314 14520.32 57.06 56060.86 88888.00 2021-11-10 00:39:47.413 314 14520.33 57.02 56060.90 88888.00 2021-11-10 00:39:47.913 314 14520.29 56.95 56060.96 88888.00 2021-11-10 00:39:48.413 314 14520.30 56.92 56061.04 88888.00 2021-11-10 00:39:48.913 314 14520.31 56.92 56061.01 88888.00 2021-11-10 00:39:49.413 314 14520.23 56.98 56061.03 88888.00 2021-11-10 00:39:49.913 314 14520.19 56.99 56061.09 88888.00 2021-11-10 00:39:50.413 314 14520.22 56.95 56061.09 88888.00 2021-11-10 00:39:50.913 314 14520.22 56.84 56061.13 88888.00 2021-11-10 00:39:51.413 314 14520.22 56.81 56061.13 88888.00 2021-11-10 00:39:51.913 314 14520.22 56.76 56061.20 88888.00 2021-11-10 00:39:52.413 314 14520.20 56.67 56061.26 88888.00 2021-11-10 00:39:52.913 314 14520.16 56.72 56061.30 88888.00 2021-11-10 00:39:53.413 314 14520.15 56.80 56061.37 88888.00 2021-11-10 00:39:53.913 314 14520.20 56.72 56061.44 88888.00 2021-11-10 00:39:54.413 314 14520.15 56.63 56061.50 88888.00 2021-11-10 00:39:54.913 314 14520.12 56.61 56061.47 88888.00 2021-11-10 00:39:55.413 314 14520.16 56.61 56061.48 88888.00 2021-11-10 00:39:55.913 314 14520.12 56.57 56061.56 88888.00 2021-11-10 00:39:56.413 314 14520.06 56.56 56061.66 88888.00 2021-11-10 00:39:56.913 314 14520.06 56.56 56061.78 88888.00 2021-11-10 00:39:57.413 314 14520.07 56.55 56061.83 88888.00 2021-11-10 00:39:57.913 314 14520.03 56.56 56061.77 88888.00 2021-11-10 00:39:58.413 314 14520.08 56.57 56061.80 88888.00 2021-11-10 00:39:58.913 314 14520.11 56.61 56061.87 88888.00 2021-11-10 00:39:59.413 314 14520.05 56.63 56061.98 88888.00 2021-11-10 00:39:59.913 314 14519.97 56.65 56062.05 88888.00 2021-11-10 00:40:00.413 314 14519.98 56.71 56062.10 88888.00 2021-11-10 00:40:00.913 314 14520.00 56.71 56062.14 88888.00 2021-11-10 00:40:01.413 314 14520.03 56.70 56062.23 88888.00 2021-11-10 00:40:01.913 314 14520.07 56.84 56062.24 88888.00 2021-11-10 00:40:02.413 314 14520.02 56.93 56062.32 88888.00 2021-11-10 00:40:02.913 314 14520.00 56.93 56062.36 88888.00 2021-11-10 00:40:03.413 314 14520.03 56.92 56062.43 88888.00 2021-11-10 00:40:03.913 314 14520.02 56.87 56062.43 88888.00 2021-11-10 00:40:04.413 314 14520.00 56.83 56062.41 88888.00 2021-11-10 00:40:04.913 314 14520.05 56.83 56062.49 88888.00 2021-11-10 00:40:05.413 314 14520.07 56.84 56062.53 88888.00 2021-11-10 00:40:05.913 314 14520.04 56.92 56062.52 88888.00 2021-11-10 00:40:06.413 314 14520.06 56.92 56062.58 88888.00 2021-11-10 00:40:06.913 314 14520.12 56.92 56062.68 88888.00 2021-11-10 00:40:07.413 314 14520.14 56.87 56062.64 88888.00 2021-11-10 00:40:07.913 314 14520.19 56.82 56062.64 88888.00 2021-11-10 00:40:08.413 314 14520.16 56.76 56062.71 88888.00 2021-11-10 00:40:08.913 314 14520.11 56.82 56062.77 88888.00 2021-11-10 00:40:09.413 314 14520.17 56.83 56062.83 88888.00 2021-11-10 00:40:09.913 314 14520.19 56.84 56062.85 88888.00 2021-11-10 00:40:10.413 314 14520.11 56.81 56062.82 88888.00 2021-11-10 00:40:10.913 314 14520.12 56.80 56062.83 88888.00 2021-11-10 00:40:11.413 314 14520.17 56.80 56062.91 88888.00 2021-11-10 00:40:11.913 314 14520.19 56.88 56062.97 88888.00 2021-11-10 00:40:12.413 314 14520.22 56.97 56062.95 88888.00 2021-11-10 00:40:12.913 314 14520.23 56.96 56062.96 88888.00 2021-11-10 00:40:13.413 314 14520.21 56.92 56062.98 88888.00 2021-11-10 00:40:13.913 314 14520.24 56.89 56063.09 88888.00 2021-11-10 00:40:14.413 314 14520.25 56.82 56063.23 88888.00 2021-11-10 00:40:14.913 314 14520.23 56.78 56063.19 88888.00 2021-11-10 00:40:15.413 314 14520.23 56.81 56063.13 88888.00 2021-11-10 00:40:15.913 314 14520.20 56.89 56063.13 88888.00 2021-11-10 00:40:16.413 314 14520.10 56.81 56063.24 88888.00 2021-11-10 00:40:16.913 314 14520.11 56.80 56063.21 88888.00 2021-11-10 00:40:17.413 314 14520.11 56.83 56063.13 88888.00 2021-11-10 00:40:17.913 314 14520.14 56.85 56063.18 88888.00 2021-11-10 00:40:18.404 314 14520.15 56.84 56063.25 88888.00 2021-11-10 00:40:19.404 314 14520.24 56.83 56063.29 88888.00 2021-11-10 00:40:19.904 314 14520.24 56.81 56063.33 88888.00 2021-11-10 00:40:20.404 314 14520.26 56.89 56063.33 88888.00 2021-11-10 00:40:20.904 314 14520.26 56.92 56063.32 88888.00 2021-11-10 00:40:21.404 314 14520.25 56.87 56063.32 88888.00 2021-11-10 00:40:21.904 314 14520.25 56.84 56063.34 88888.00 2021-11-10 00:40:22.404 314 14520.28 56.81 56063.34 88888.00 2021-11-10 00:40:22.904 314 14520.32 56.80 56063.32 88888.00 2021-11-10 00:40:23.404 314 14520.29 56.71 56063.34 88888.00 2021-11-10 00:40:23.904 314 14520.24 56.65 56063.35 88888.00 2021-11-10 00:40:24.404 314 14520.22 56.64 56063.35 88888.00 2021-11-10 00:40:24.904 314 14520.22 56.64 56063.28 88888.00 2021-11-10 00:40:25.404 314 14520.19 56.64 56063.21 88888.00 2021-11-10 00:40:25.904 314 14520.11 56.65 56063.34 88888.00 2021-11-10 00:40:26.404 314 14520.07 56.67 56063.29 88888.00 2021-11-10 00:40:26.904 314 14520.08 56.66 56063.21 88888.00 2021-11-10 00:40:27.404 314 14520.08 56.68 56063.14 88888.00 2021-11-10 00:40:27.904 314 14520.07 56.66 56063.11 88888.00 2021-11-10 00:40:28.404 314 14520.05 56.59 56063.14 88888.00 2021-11-10 00:40:29.404 314 14520.04 56.56 56063.07 88888.00 2021-11-10 00:40:29.904 314 14520.00 56.48 56063.02 88888.00 2021-11-10 00:40:30.404 314 14520.01 56.49 56062.97 88888.00 2021-11-10 00:40:30.904 314 14520.02 56.47 56062.99 88888.00 2021-11-10 00:40:31.404 314 14520.04 56.51 56063.06 88888.00 2021-11-10 00:40:31.904 314 14519.98 56.50 56063.00 88888.00 2021-11-10 00:40:32.404 314 14519.97 56.46 56063.00 88888.00 2021-11-10 00:40:32.904 314 14519.98 56.41 56062.94 88888.00 2021-11-10 00:40:33.404 314 14519.97 56.38 56062.92 88888.00 2021-11-10 00:40:33.904 314 14519.95 56.42 56062.98 88888.00 2021-11-10 00:40:34.404 314 14519.96 56.43 56062.95 88888.00 2021-11-10 00:40:34.904 314 14519.98 56.42 56062.98 88888.00 2021-11-10 00:40:35.404 314 14519.97 56.40 56063.00 88888.00 2021-11-10 00:40:35.904 314 14519.94 56.28 56062.97 88888.00 2021-11-10 00:40:36.404 314 14519.95 56.29 56063.00 88888.00 2021-11-10 00:40:36.904 314 14519.94 56.39 56062.95 88888.00 2021-11-10 00:40:37.404 314 14519.94 56.34 56062.88 88888.00 2021-11-10 00:40:37.904 314 14519.93 56.33 56062.95 88888.00 2021-11-10 00:40:38.404 314 14519.94 56.51 56062.98 88888.00 2021-11-10 00:40:38.904 314 14519.95 56.38 56063.01 88888.00 2021-11-10 00:40:39.404 314 14519.93 56.30 56063.05 88888.00 2021-11-10 00:40:39.904 314 14519.88 56.32 56063.00 88888.00 2021-11-10 00:40:40.404 314 14519.92 56.33 56063.02 88888.00 2021-11-10 00:40:40.904 314 14519.95 56.34 56063.00 88888.00 2021-11-10 00:40:41.404 314 14520.00 56.40 56063.00 88888.00 2021-11-10 00:40:41.904 314 14519.95 56.30 56063.05 88888.00 2021-11-10 00:40:42.404 314 14519.91 56.24 56063.02 88888.00 2021-11-10 00:40:42.904 314 14519.88 56.24 56063.04 88888.00 2021-11-10 00:40:43.404 314 14519.92 56.23 56063.04 88888.00 2021-11-10 00:40:43.904 314 14519.93 56.20 56063.06 88888.00 2021-11-10 00:40:44.404 314 14519.91 56.17 56063.08 88888.00 2021-11-10 00:40:44.904 314 14519.92 56.13 56063.08 88888.00 2021-11-10 00:40:45.404 314 14519.93 56.13 56063.09 88888.00 2021-11-10 00:40:45.904 314 14519.92 56.17 56063.14 88888.00 2021-11-10 00:40:46.404 314 14519.92 56.17 56063.11 88888.00 2021-11-10 00:40:46.904 314 14519.92 56.20 56063.14 88888.00 2021-11-10 00:40:47.404 314 14519.94 56.20 56063.19 88888.00 2021-11-10 00:40:47.904 314 14519.96 56.26 56063.24 88888.00 2021-11-10 00:40:48.404 314 14520.01 56.24 56063.18 88888.00 2021-11-10 00:40:48.904 314 14520.03 56.26 56063.16 88888.00 2021-11-10 00:40:49.404 314 14520.06 56.22 56063.21 88888.00 2021-11-10 00:40:49.904 314 14520.02 56.15 56063.17 88888.00 2021-11-10 00:40:50.404 314 14519.95 56.14 56063.15 88888.00 2021-11-10 00:40:50.904 314 14519.96 56.20 56063.21 88888.00 2021-11-10 00:40:51.404 314 14520.03 56.22 56063.24 88888.00 2021-11-10 00:40:51.904 314 14520.10 56.16 56063.29 88888.00 2021-11-10 00:40:52.404 314 14520.14 56.08 56063.27 88888.00 2021-11-10 00:40:52.904 314 14520.21 56.11 56063.26 88888.00 2021-11-10 00:40:53.404 314 14520.23 56.13 56063.33 88888.00 2021-11-10 00:40:53.904 314 14520.21 56.11 56063.35 88888.00 2021-11-10 00:40:54.404 314 14520.22 56.12 56063.35 88888.00 2021-11-10 00:40:54.904 314 14520.28 56.16 56063.34 88888.00 2021-11-10 00:40:55.404 314 14520.25 56.20 56063.37 88888.00 2021-11-10 00:40:55.904 314 14520.23 56.22 56063.43 88888.00 2021-11-10 00:40:56.404 314 14520.25 56.29 56063.39 88888.00 2021-11-10 00:40:56.904 314 14520.31 56.32 56063.43 88888.00 2021-11-10 00:40:57.404 314 14520.32 56.19 56063.46 88888.00 2021-11-10 00:40:57.904 314 14520.33 56.29 56063.54 88888.00 2021-11-10 00:40:58.404 314 14520.30 56.26 56063.55 88888.00 2021-11-10 00:40:58.904 314 14520.32 56.14 56063.51 88888.00 2021-11-10 00:40:59.404 314 14520.29 56.09 56063.55 88888.00 2021-11-10 00:40:59.904 314 14520.26 56.20 56063.56 88888.00 2021-11-10 00:41:00.404 314 14520.32 56.20 56063.52 88888.00 2021-11-10 00:41:00.904 314 14520.34 56.08 56063.52 88888.00 2021-11-10 00:41:01.404 314 14520.38 56.09 56063.46 88888.00 2021-11-10 00:41:01.904 314 14520.38 56.02 56063.51 88888.00 2021-11-10 00:41:02.404 314 14520.40 56.05 56063.55 88888.00 2021-11-10 00:41:02.904 314 14520.42 56.05 56063.49 88888.00 2021-11-10 00:41:03.404 314 14520.42 56.00 56063.53 88888.00 2021-11-10 00:41:03.904 314 14520.44 55.99 56063.52 88888.00 2021-11-10 00:41:04.405 314 14520.45 56.03 56063.51 88888.00 2021-11-10 00:41:04.905 314 14520.45 55.99 56063.54 88888.00 2021-11-10 00:41:05.405 314 14520.48 55.90 56063.49 88888.00 2021-11-10 00:41:05.905 314 14520.54 55.86 56063.45 88888.00 2021-11-10 00:41:06.405 314 14520.54 55.92 56063.46 88888.00 2021-11-10 00:41:06.905 314 14520.52 55.94 56063.53 88888.00 2021-11-10 00:41:07.405 314 14520.51 56.02 56063.65 88888.00 2021-11-10 00:41:07.905 314 14520.51 55.96 56063.61 88888.00 2021-11-10 00:41:08.405 314 14520.52 55.91 56063.57 88888.00 2021-11-10 00:41:08.905 314 14520.50 55.91 56063.65 88888.00 2021-11-10 00:41:09.405 314 14520.47 55.90 56063.71 88888.00 2021-11-10 00:41:09.905 314 14520.44 55.88 56063.73 88888.00 2021-11-10 00:41:10.405 314 14520.48 55.89 56063.64 88888.00 2021-11-10 00:41:10.905 314 14520.48 55.90 56063.71 88888.00 2021-11-10 00:41:11.405 314 14520.44 55.88 56063.75 88888.00 2021-11-10 00:41:11.905 314 14520.37 55.86 56063.72 88888.00 2021-11-10 00:41:12.405 314 14520.34 55.77 56063.69 88888.00 2021-11-10 00:41:12.905 314 14520.35 55.75 56063.63 88888.00 2021-11-10 00:41:13.405 314 14520.35 55.74 56063.62 88888.00 2021-11-10 00:41:13.905 314 14520.33 55.73 56063.67 88888.00 2021-11-10 00:41:14.405 314 14520.32 55.72 56063.65 88888.00 2021-11-10 00:41:14.905 314 14520.35 55.64 56063.69 88888.00 2021-11-10 00:41:15.405 314 14520.38 55.65 56063.76 88888.00 2021-11-10 00:41:15.905 314 14520.37 55.64 56063.86 88888.00 2021-11-10 00:41:16.405 314 14520.37 55.71 56063.81 88888.00 2021-11-10 00:41:16.905 314 14520.35 55.70 56063.82 88888.00 2021-11-10 00:41:17.405 314 14520.37 55.64 56063.85 88888.00 2021-11-10 00:41:17.905 314 14520.38 55.61 56063.90 88888.00 2021-11-10 00:41:18.405 314 14520.40 55.66 56063.96 88888.00 2021-11-10 00:41:18.905 314 14520.42 55.71 56063.98 88888.00 2021-11-10 00:41:19.405 314 14520.41 55.73 56063.98 88888.00 2021-11-10 00:41:19.905 314 14520.45 55.65 56063.95 88888.00 2021-11-10 00:41:20.405 314 14520.45 55.63 56064.02 88888.00 2021-11-10 00:41:20.905 314 14520.48 55.68 56064.04 88888.00 2021-11-10 00:41:21.405 314 14520.45 55.66 56064.05 88888.00 2021-11-10 00:41:21.905 314 14520.40 55.65 56064.02 88888.00 2021-11-10 00:41:22.405 314 14520.41 55.65 56064.04 88888.00 2021-11-10 00:41:22.905 314 14520.41 55.56 56063.96 88888.00 2021-11-10 00:41:23.405 314 14520.42 55.48 56063.99 88888.00 2021-11-10 00:41:23.905 314 14520.41 55.47 56064.01 88888.00 2021-11-10 00:41:24.405 314 14520.38 55.53 56064.02 88888.00 2021-11-10 00:41:24.905 314 14520.39 55.51 56064.03 88888.00 2021-11-10 00:41:25.405 314 14520.40 55.45 56063.98 88888.00 2021-11-10 00:41:25.905 314 14520.42 55.39 56064.01 88888.00 2021-11-10 00:41:26.405 314 14520.42 55.35 56063.99 88888.00 2021-11-10 00:41:26.905 314 14520.45 55.38 56063.89 88888.00 2021-11-10 00:41:27.405 314 14520.52 55.38 56063.80 88888.00 2021-11-10 00:41:27.905 314 14520.54 55.38 56063.83 88888.00 2021-11-10 00:41:28.405 314 14520.56 55.45 56063.89 88888.00 2021-11-10 00:41:28.905 314 14520.61 55.47 56063.88 88888.00 2021-11-10 00:41:29.405 314 14520.63 55.44 56063.89 88888.00 2021-11-10 00:41:29.905 314 14520.60 55.38 56063.82 88888.00 2021-11-10 00:41:30.905 314 14520.68 55.41 56063.86 88888.00 2021-11-10 00:41:31.405 314 14520.73 55.55 56063.89 88888.00 2021-11-10 00:41:31.905 314 14520.76 55.45 56064.03 88888.00 2021-11-10 00:41:32.405 314 14520.78 55.40 56064.07 88888.00 2021-11-10 00:41:32.905 314 14520.82 55.40 56064.09 88888.00 2021-11-10 00:41:33.405 314 14520.86 55.44 56064.07 88888.00 2021-11-10 00:41:33.905 314 14520.95 55.45 56064.02 88888.00 2021-11-10 00:41:34.405 314 14521.03 55.39 56064.02 88888.00 2021-11-10 00:41:34.905 314 14521.04 55.45 56064.04 88888.00 2021-11-10 00:41:35.405 314 14521.09 55.44 56064.08 88888.00 2021-11-10 00:41:35.905 314 14521.14 55.38 56064.10 88888.00 2021-11-10 00:41:36.405 314 14521.17 55.36 56064.09 88888.00 2021-11-10 00:41:36.905 314 14521.19 55.40 56064.11 88888.00 2021-11-10 00:41:37.405 314 14521.24 55.45 56064.10 88888.00 2021-11-10 00:41:37.905 314 14521.27 55.51 56064.13 88888.00 2021-11-10 00:41:38.405 314 14521.30 55.56 56064.18 88888.00 2021-11-10 00:41:38.905 314 14521.37 55.58 56064.16 88888.00 2021-11-10 00:41:39.405 314 14521.41 55.56 56064.12 88888.00 2021-11-10 00:41:39.905 314 14521.45 55.61 56064.14 88888.00 2021-11-10 00:41:40.405 314 14521.47 55.60 56064.11 88888.00 2021-11-10 00:41:40.905 314 14521.53 55.55 56064.13 88888.00 2021-11-10 00:41:41.405 314 14521.62 55.65 56064.12 88888.00 2021-11-10 00:41:41.905 314 14521.62 55.72 56064.20 88888.00 2021-11-10 00:41:42.405 314 14521.63 55.66 56064.20 88888.00 2021-11-10 00:41:42.905 314 14521.71 55.71 56064.21 88888.00 2021-11-10 00:41:43.405 314 14521.81 55.72 56064.19 88888.00 2021-11-10 00:41:43.905 314 14521.84 55.74 56064.18 88888.00 2021-11-10 00:41:44.405 314 14521.90 55.74 56064.17 88888.00 2021-11-10 00:41:44.905 314 14521.96 55.73 56064.14 88888.00 2021-11-10 00:41:45.405 314 14522.01 55.74 56064.20 88888.00 2021-11-10 00:41:45.906 314 14522.09 55.75 56064.21 88888.00 2021-11-10 00:41:46.406 314 14522.10 55.74 56064.19 88888.00 2021-11-10 00:41:46.906 314 14522.17 55.77 56064.20 88888.00 2021-11-10 00:41:47.406 314 14522.24 55.71 56064.23 88888.00 2021-11-10 00:41:47.906 314 14522.27 55.77 56064.14 88888.00 2021-11-10 00:41:48.406 314 14522.34 55.75 56064.12 88888.00 2021-11-10 00:41:48.906 314 14522.36 55.70 56064.20 88888.00 2021-11-10 00:41:49.406 314 14522.39 55.72 56064.20 88888.00 2021-11-10 00:41:49.906 314 14522.43 55.82 56064.10 88888.00 2021-11-10 00:41:50.406 314 14522.42 55.85 56064.08 88888.00 2021-11-10 00:41:50.906 314 14522.39 55.82 56064.08 88888.00 2021-11-10 00:41:51.406 314 14522.42 55.80 56064.12 88888.00 2021-11-10 00:41:51.906 314 14522.45 55.79 56064.18 88888.00 2021-11-10 00:41:52.406 314 14522.51 55.73 56064.07 88888.00 2021-11-10 00:41:52.906 314 14522.61 55.71 56064.02 88888.00 2021-11-10 00:41:53.406 314 14522.61 55.79 56064.01 88888.00 2021-11-10 00:41:53.906 314 14522.62 55.78 56064.00 88888.00 2021-11-10 00:41:54.406 314 14522.64 55.75 56064.01 88888.00 2021-11-10 00:41:54.906 314 14522.73 55.77 56063.99 88888.00 2021-11-10 00:41:55.406 314 14522.73 55.80 56063.90 88888.00 2021-11-10 00:41:55.906 314 14522.71 55.78 56063.86 88888.00 2021-11-10 00:41:56.406 314 14522.77 55.81 56063.86 88888.00 2021-11-10 00:41:56.906 314 14522.86 55.79 56063.81 88888.00 2021-11-10 00:41:57.406 314 14522.90 55.80 56063.80 88888.00 2021-11-10 00:41:57.906 314 14522.86 55.82 56063.83 88888.00 2021-11-10 00:41:58.906 314 14522.93 55.78 56063.80 88888.00 2021-11-10 00:41:59.406 314 14522.99 55.74 56063.79 88888.00 2021-11-10 00:41:59.906 314 14522.99 55.77 56063.81 88888.00 2021-11-10 00:42:00.406 314 14522.93 55.79 56063.83 88888.00 2021-11-10 00:42:00.906 314 14522.91 55.74 56063.84 88888.00 2021-11-10 00:42:01.406 314 14522.94 55.64 56063.80 88888.00 2021-11-10 00:42:01.906 314 14522.95 55.66 56063.81 88888.00 2021-11-10 00:42:02.406 314 14522.94 55.75 56063.81 88888.00 2021-11-10 00:42:02.906 314 14522.92 55.65 56063.73 88888.00 2021-11-10 00:42:03.406 314 14522.95 55.61 56063.72 88888.00 2021-11-10 00:42:03.906 314 14522.95 55.74 56063.74 88888.00 2021-11-10 00:42:04.406 314 14523.01 55.72 56063.71 88888.00 2021-11-10 00:42:04.906 314 14523.04 55.74 56063.66 88888.00 2021-11-10 00:42:05.406 314 14523.04 55.79 56063.70 88888.00 2021-11-10 00:42:05.906 314 14523.06 55.80 56063.75 88888.00 2021-11-10 00:42:06.406 314 14522.99 55.80 56063.72 88888.00 2021-11-10 00:42:06.906 314 14523.01 55.78 56063.69 88888.00 2021-11-10 00:42:07.406 314 14523.00 55.79 56063.72 88888.00 2021-11-10 00:42:07.906 314 14523.01 55.81 56063.75 88888.00 2021-11-10 00:42:08.406 314 14523.04 55.83 56063.72 88888.00 2021-11-10 00:42:08.906 314 14523.07 55.82 56063.71 88888.00 2021-11-10 00:42:09.406 314 14523.11 55.83 56063.71 88888.00 2021-11-10 00:42:09.906 314 14523.13 55.82 56063.70 88888.00 2021-11-10 00:42:10.406 314 14523.11 55.96 56063.66 88888.00 2021-11-10 00:42:10.906 314 14523.11 55.99 56063.64 88888.00 2021-11-10 00:42:11.406 314 14523.16 56.00 56063.64 88888.00 2021-11-10 00:42:12.406 314 14523.26 55.92 56063.58 88888.00 2021-11-10 00:42:12.906 314 14523.28 55.98 56063.64 88888.00 2021-11-10 00:42:13.406 314 14523.30 55.98 56063.62 88888.00 2021-11-10 00:42:13.906 314 14523.31 55.97 56063.66 88888.00 2021-11-10 00:42:14.406 314 14523.30 55.95 56063.73 88888.00 2021-11-10 00:42:14.906 314 14523.36 55.98 56063.67 88888.00 2021-11-10 00:42:15.406 314 14523.40 55.98 56063.69 88888.00 2021-11-10 00:42:15.906 314 14523.41 55.96 56063.71 88888.00 2021-11-10 00:42:16.406 314 14523.45 55.91 56063.64 88888.00 2021-11-10 00:42:16.906 314 14523.46 55.97 56063.63 88888.00 2021-11-10 00:42:17.406 314 14523.45 55.96 56063.67 88888.00 2021-11-10 00:42:17.906 314 14523.47 55.92 56063.69 88888.00 2021-11-10 00:42:18.406 314 14523.53 55.96 56063.66 88888.00 2021-11-10 00:42:18.906 314 14523.55 55.94 56063.74 88888.00 2021-11-10 00:42:19.406 314 14523.55 56.00 56063.80 88888.00 2021-11-10 00:42:19.906 314 14523.51 55.95 56063.80 88888.00 2021-11-10 00:42:20.406 314 14523.54 55.88 56063.82 88888.00 2021-11-10 00:42:20.906 314 14523.59 55.90 56063.85 88888.00 2021-11-10 00:42:21.406 314 14523.64 55.97 56063.85 88888.00 2021-11-10 00:42:21.906 314 14523.67 55.94 56063.84 88888.00 2021-11-10 00:42:22.406 314 14523.73 55.88 56063.90 88888.00 2021-11-10 00:42:22.906 314 14523.73 55.95 56064.02 88888.00 2021-11-10 00:42:23.406 314 14523.73 55.91 56064.02 88888.00 2021-11-10 00:42:23.906 314 14523.76 55.81 56064.02 88888.00 2021-11-10 00:42:24.406 314 14523.81 55.80 56064.02 88888.00 2021-11-10 00:42:24.906 314 14523.84 55.80 56064.01 88888.00 2021-11-10 00:42:25.406 314 14523.88 55.83 56064.05 88888.00 2021-11-10 00:42:25.906 314 14523.86 55.81 56064.11 88888.00 2021-11-10 00:42:26.406 314 14523.85 55.69 56064.19 88888.00 2021-11-10 00:42:26.906 314 14523.88 55.71 56064.17 88888.00 2021-11-10 00:42:27.407 314 14523.91 55.72 56064.17 88888.00 2021-11-10 00:42:27.907 314 14523.88 55.77 56064.20 88888.00 2021-11-10 00:42:28.407 314 14523.91 55.72 56064.19 88888.00 2021-11-10 00:42:28.907 314 14523.93 55.74 56064.26 88888.00 2021-11-10 00:42:29.407 314 14523.92 55.90 56064.29 88888.00 2021-11-10 00:42:29.907 314 14523.90 55.78 56064.29 88888.00 2021-11-10 00:42:30.407 314 14523.90 55.75 56064.27 88888.00 2021-11-10 00:42:30.907 314 14523.94 55.85 56064.27 88888.00 2021-11-10 00:42:31.407 314 14523.95 55.86 56064.23 88888.00 2021-11-10 00:42:31.907 314 14523.95 55.86 56064.29 88888.00 2021-11-10 00:42:32.407 314 14523.94 55.83 56064.36 88888.00 2021-11-10 00:42:32.907 314 14523.92 55.89 56064.40 88888.00 2021-11-10 00:42:33.407 314 14523.96 55.92 56064.42 88888.00 2021-11-10 00:42:33.907 314 14523.97 55.86 56064.42 88888.00 2021-11-10 00:42:34.407 314 14523.99 55.79 56064.47 88888.00 2021-11-10 00:42:34.907 314 14523.96 55.80 56064.47 88888.00 2021-11-10 00:42:35.407 314 14523.93 55.80 56064.47 88888.00 2021-11-10 00:42:35.907 314 14523.91 55.79 56064.46 88888.00 2021-11-10 00:42:36.407 314 14523.92 55.83 56064.41 88888.00 2021-11-10 00:42:36.907 314 14523.88 55.86 56064.35 88888.00 2021-11-10 00:42:37.407 314 14523.87 55.80 56064.33 88888.00 2021-11-10 00:42:37.907 314 14523.84 55.79 56064.35 88888.00 2021-11-10 00:42:38.407 314 14523.81 55.74 56064.35 88888.00 2021-11-10 00:42:38.907 314 14523.81 55.72 56064.37 88888.00 2021-11-10 00:42:39.407 314 14523.79 55.68 56064.33 88888.00 2021-11-10 00:42:39.907 314 14523.72 55.73 56064.33 88888.00 2021-11-10 00:42:40.407 314 14523.66 55.75 56064.32 88888.00 2021-11-10 00:42:40.907 314 14523.63 55.75 56064.38 88888.00 2021-11-10 00:42:41.407 314 14523.57 55.86 56064.38 88888.00 2021-11-10 00:42:41.907 314 14523.55 55.74 56064.33 88888.00 2021-11-10 00:42:42.407 314 14523.49 55.72 56064.29 88888.00 2021-11-10 00:42:42.907 314 14523.45 55.68 56064.26 88888.00 2021-11-10 00:42:43.407 314 14523.36 55.81 56064.21 88888.00 2021-11-10 00:42:43.907 314 14523.32 55.85 56064.21 88888.00 2021-11-10 00:42:44.407 314 14523.31 55.75 56064.14 88888.00 2021-11-10 00:42:44.907 314 14523.25 55.75 56064.12 88888.00 2021-11-10 00:42:45.407 314 14523.20 55.70 56064.11 88888.00 2021-11-10 00:42:45.907 314 14523.18 55.78 56064.09 88888.00 2021-11-10 00:42:46.407 314 14523.11 55.82 56064.14 88888.00 2021-11-10 00:42:46.907 314 14523.06 55.74 56064.12 88888.00 2021-11-10 00:42:47.407 314 14522.98 55.79 56064.09 88888.00 2021-11-10 00:42:47.907 314 14522.99 55.83 56064.04 88888.00 2021-11-10 00:42:48.407 314 14522.99 55.75 56063.99 88888.00 2021-11-10 00:42:48.907 314 14522.97 55.73 56063.96 88888.00 2021-11-10 00:42:49.407 314 14522.88 55.73 56063.88 88888.00 2021-11-10 00:42:49.907 314 14522.81 55.88 56063.79 88888.00 2021-11-10 00:42:50.407 314 14522.82 55.92 56063.81 88888.00 2021-11-10 00:42:50.907 314 14522.80 55.88 56063.75 88888.00 2021-11-10 00:42:51.407 314 14522.70 55.78 56063.66 88888.00 2021-11-10 00:42:51.907 314 14522.70 55.72 56063.64 88888.00 2021-11-10 00:42:52.407 314 14522.66 55.73 56063.61 88888.00 2021-11-10 00:42:52.907 314 14522.64 55.72 56063.52 88888.00 2021-11-10 00:42:53.407 314 14522.60 55.73 56063.49 88888.00 2021-11-10 00:42:53.907 314 14522.60 55.71 56063.45 88888.00 2021-11-10 00:42:54.407 314 14522.55 55.69 56063.39 88888.00 2021-11-10 00:42:54.907 314 14522.47 55.72 56063.34 88888.00 2021-11-10 00:42:55.407 314 14522.44 55.73 56063.20 88888.00 2021-11-10 00:42:55.907 314 14522.43 55.72 56063.14 88888.00 2021-11-10 00:42:56.407 314 14522.43 55.72 56063.13 88888.00 2021-11-10 00:42:56.907 314 14522.43 55.73 56063.14 88888.00 2021-11-10 00:42:57.407 314 14522.43 55.70 56063.10 88888.00 2021-11-10 00:42:57.907 314 14522.34 55.60 56063.06 88888.00 2021-11-10 00:42:58.407 314 14522.26 55.55 56063.02 88888.00 2021-11-10 00:42:58.907 314 14522.32 55.60 56063.02 88888.00 2021-11-10 00:42:59.407 314 14522.32 55.71 56062.98 88888.00 2021-11-10 00:42:59.907 314 14522.34 55.72 56062.98 88888.00 2021-11-10 00:43:00.407 314 14522.33 55.65 56062.94 88888.00 2021-11-10 00:43:00.907 314 14522.30 55.46 56062.87 88888.00 2021-11-10 00:43:01.407 314 14522.29 55.38 56062.91 88888.00 2021-11-10 00:43:01.907 314 14522.29 55.43 56062.88 88888.00 2021-11-10 00:43:02.407 314 14522.30 55.52 56062.76 88888.00 2021-11-10 00:43:02.907 314 14522.24 55.60 56062.72 88888.00 2021-11-10 00:43:03.407 314 14522.19 55.47 56062.78 88888.00 2021-11-10 00:43:03.907 314 14522.23 55.38 56062.74 88888.00 2021-11-10 00:43:04.407 314 14522.24 55.36 56062.67 88888.00 2021-11-10 00:43:04.907 314 14522.21 55.30 56062.74 88888.00 2021-11-10 00:43:05.407 314 14522.12 55.37 56062.78 88888.00 2021-11-10 00:43:05.907 314 14522.09 55.40 56062.70 88888.00 2021-11-10 00:43:06.407 314 14522.05 55.31 56062.64 88888.00 2021-11-10 00:43:06.907 314 14522.05 55.27 56062.68 88888.00 2021-11-10 00:43:07.408 314 14522.02 55.36 56062.69 88888.00 2021-11-10 00:43:07.908 314 14522.01 55.37 56062.66 88888.00 2021-11-10 00:43:08.408 314 14522.02 55.31 56062.63 88888.00 2021-11-10 00:43:08.908 314 14522.06 55.29 56062.61 88888.00 2021-11-10 00:43:09.408 314 14522.07 55.29 56062.60 88888.00 2021-11-10 00:43:09.908 314 14522.01 55.32 56062.57 88888.00 2021-11-10 00:43:10.408 314 14521.97 55.46 56062.61 88888.00 2021-11-10 00:43:10.908 314 14521.97 55.43 56062.62 88888.00 2021-11-10 00:43:11.408 314 14521.96 55.32 56062.59 88888.00 2021-11-10 00:43:11.908 314 14521.88 55.30 56062.59 88888.00 2021-11-10 00:43:12.408 314 14521.87 55.27 56062.59 88888.00 2021-11-10 00:43:12.908 314 14521.79 55.16 56062.58 88888.00 2021-11-10 00:43:14.408 314 14521.73 55.27 56062.54 88888.00 2021-11-10 00:43:14.908 314 14521.80 55.27 56062.55 88888.00 2021-11-10 00:43:15.408 314 14521.82 55.32 56062.52 88888.00 2021-11-10 00:43:15.908 314 14521.82 55.36 56062.52 88888.00 2021-11-10 00:43:16.408 314 14521.82 55.30 56062.53 88888.00 2021-11-10 00:43:16.908 314 14521.81 55.30 56062.51 88888.00 2021-11-10 00:43:17.408 314 14521.83 55.30 56062.53 88888.00 2021-11-10 00:43:17.908 314 14521.81 55.28 56062.54 88888.00 2021-11-10 00:43:18.408 314 14521.75 55.29 56062.48 88888.00 2021-11-10 00:43:18.908 314 14521.72 55.32 56062.44 88888.00 2021-11-10 00:43:19.408 314 14521.71 55.30 56062.43 88888.00 2021-11-10 00:43:19.908 314 14521.67 55.29 56062.42 88888.00 2021-11-10 00:43:20.408 314 14521.65 55.28 56062.44 88888.00 2021-11-10 00:43:20.908 314 14521.65 55.24 56062.49 88888.00 2021-11-10 00:43:21.408 314 14521.67 55.26 56062.45 88888.00 2021-11-10 00:43:21.908 314 14521.64 55.30 56062.39 88888.00 2021-11-10 00:43:22.408 314 14521.61 55.34 56062.34 88888.00 2021-11-10 00:43:22.908 314 14521.61 55.34 56062.30 88888.00 2021-11-10 00:43:23.408 314 14521.58 55.35 56062.31 88888.00 2021-11-10 00:43:23.908 314 14521.58 55.37 56062.31 88888.00 2021-11-10 00:43:24.408 314 14521.60 55.37 56062.29 88888.00 2021-11-10 00:43:24.908 314 14521.58 55.38 56062.27 88888.00 2021-11-10 00:43:25.408 314 14521.59 55.41 56062.26 88888.00 2021-11-10 00:43:25.908 314 14521.54 55.46 56062.26 88888.00 2021-11-10 00:43:26.408 314 14521.53 55.43 56062.24 88888.00 2021-11-10 00:43:26.908 314 14521.51 55.46 56062.23 88888.00 2021-11-10 00:43:27.408 314 14521.46 55.48 56062.21 88888.00 2021-11-10 00:43:27.908 314 14521.44 55.46 56062.23 88888.00 2021-11-10 00:43:28.408 314 14521.41 55.41 56062.22 88888.00 2021-11-10 00:43:28.908 314 14521.37 55.43 56062.23 88888.00 2021-11-10 00:43:29.408 314 14521.39 55.45 56062.23 88888.00 2021-11-10 00:43:29.908 314 14521.34 55.45 56062.27 88888.00 2021-11-10 00:43:30.408 314 14521.30 55.47 56062.23 88888.00 2021-11-10 00:43:30.908 314 14521.28 55.47 56062.12 88888.00 2021-11-10 00:43:31.408 314 14521.26 55.44 56062.10 88888.00 2021-11-10 00:43:31.908 314 14521.18 55.46 56062.10 88888.00 2021-11-10 00:43:32.408 314 14521.15 55.49 56062.10 88888.00 2021-11-10 00:43:32.908 314 14521.17 55.44 56062.04 88888.00 2021-11-10 00:43:33.408 314 14521.17 55.45 56062.02 88888.00 2021-11-10 00:43:33.908 314 14521.10 55.48 56062.04 88888.00 2021-11-10 00:43:34.408 314 14521.05 55.54 56062.03 88888.00 2021-11-10 00:43:34.908 314 14520.98 55.57 56062.03 88888.00 2021-11-10 00:43:35.408 314 14520.95 55.56 56062.06 88888.00 2021-11-10 00:43:35.908 314 14520.89 55.53 56062.02 88888.00 2021-11-10 00:43:36.408 314 14520.85 55.57 56061.93 88888.00 2021-11-10 00:43:36.908 314 14520.82 55.61 56061.92 88888.00 2021-11-10 00:43:37.408 314 14520.76 55.63 56061.87 88888.00 2021-11-10 00:43:37.908 314 14520.72 55.68 56061.83 88888.00 2021-11-10 00:43:38.408 314 14520.71 55.62 56061.83 88888.00 2021-11-10 00:43:38.908 314 14520.67 55.64 56061.87 88888.00 2021-11-10 00:43:39.408 314 14520.62 55.71 56061.86 88888.00 2021-11-10 00:43:39.908 314 14520.62 55.70 56061.82 88888.00 2021-11-10 00:43:40.408 314 14520.61 55.69 56061.74 88888.00 2021-11-10 00:43:40.908 314 14520.57 55.77 56061.71 88888.00 2021-11-10 00:43:41.408 314 14520.58 55.78 56061.69 88888.00 2021-11-10 00:43:41.908 314 14520.54 55.77 56061.63 88888.00 2021-11-10 00:43:42.408 314 14520.48 55.81 56061.71 88888.00 2021-11-10 00:43:42.908 314 14520.48 55.88 56061.77 88888.00 2021-11-10 00:43:43.408 314 14520.44 55.85 56061.75 88888.00 2021-11-10 00:43:43.908 314 14520.39 55.86 56061.74 88888.00 2021-11-10 00:43:44.408 314 14520.35 55.85 56061.65 88888.00 2021-11-10 00:43:44.908 314 14520.34 55.83 56061.56 88888.00 2021-11-10 00:43:45.408 314 14520.30 55.83 56061.49 88888.00 2021-11-10 00:43:45.908 314 14520.23 55.87 56061.45 88888.00 2021-11-10 00:43:46.408 314 14520.22 55.95 56061.40 88888.00 2021-11-10 00:43:46.908 314 14520.24 55.97 56061.36 88888.00 2021-11-10 00:43:47.408 314 14520.24 56.00 56061.36 88888.00 2021-11-10 00:43:47.908 314 14520.15 56.05 56061.36 88888.00 2021-11-10 00:43:48.408 314 14520.10 56.06 56061.32 88888.00 2021-11-10 00:43:48.908 314 14520.07 56.04 56061.21 88888.00 2021-11-10 00:43:49.408 314 14520.11 56.04 56061.14 88888.00 2021-11-10 00:43:49.908 314 14520.10 56.08 56061.12 88888.00 2021-11-10 00:43:50.408 314 14520.06 56.09 56061.08 88888.00 2021-11-10 00:43:50.908 314 14520.03 56.14 56061.05 88888.00 2021-11-10 00:43:51.408 314 14520.05 56.19 56061.03 88888.00 2021-11-10 00:43:51.908 314 14520.06 56.22 56060.96 88888.00 2021-11-10 00:43:52.408 314 14520.05 56.20 56061.01 88888.00 2021-11-10 00:43:52.908 314 14520.01 56.23 56060.93 88888.00 2021-11-10 00:43:53.408 314 14520.03 56.22 56060.88 88888.00 2021-11-10 00:43:53.908 314 14520.05 56.21 56060.80 88888.00 2021-11-10 00:43:54.409 314 14520.06 56.21 56060.68 88888.00 2021-11-10 00:43:54.909 314 14520.06 56.21 56060.62 88888.00 2021-11-10 00:43:55.409 314 14520.02 56.17 56060.57 88888.00 2021-11-10 00:43:55.909 314 14520.01 56.19 56060.52 88888.00 2021-11-10 00:43:56.409 314 14520.01 56.17 56060.45 88888.00 2021-11-10 00:43:56.909 314 14520.00 56.20 56060.46 88888.00 2021-11-10 00:43:57.409 314 14519.96 56.25 56060.48 88888.00 2021-11-10 00:43:57.909 314 14519.94 56.24 56060.41 88888.00 2021-11-10 00:43:58.409 314 14519.94 56.25 56060.28 88888.00 2021-11-10 00:43:58.909 314 14519.92 56.34 56060.27 88888.00 2021-11-10 00:43:59.409 314 14519.91 56.40 56060.26 88888.00 2021-11-10 00:43:59.909 314 14519.89 56.41 56060.18 88888.00 2021-11-10 00:44:00.409 314 14519.87 56.36 56060.16 88888.00 2021-11-10 00:44:00.909 314 14519.85 56.37 56060.10 88888.00 2021-11-10 00:44:01.409 314 14519.82 56.42 56060.04 88888.00 2021-11-10 00:44:01.909 314 14519.80 56.39 56059.98 88888.00 2021-11-10 00:44:02.409 314 14519.80 56.41 56059.92 88888.00 2021-11-10 00:44:02.909 314 14519.78 56.40 56059.85 88888.00 2021-11-10 00:44:03.409 314 14519.75 56.53 56059.80 88888.00 2021-11-10 00:44:03.909 314 14519.70 56.51 56059.81 88888.00 2021-11-10 00:44:04.409 314 14519.66 56.39 56059.73 88888.00 2021-11-10 00:44:04.909 314 14519.64 56.41 56059.63 88888.00 2021-11-10 00:44:05.409 314 14519.61 56.37 56059.55 88888.00 2021-11-10 00:44:05.909 314 14519.58 56.33 56059.51 88888.00 2021-11-10 00:44:06.409 314 14519.54 56.40 56059.43 88888.00 2021-11-10 00:44:06.909 314 14519.55 56.38 56059.39 88888.00 2021-11-10 00:44:07.409 314 14519.48 56.31 56059.32 88888.00 2021-11-10 00:44:07.909 314 14519.40 56.33 56059.17 88888.00 2021-11-10 00:44:08.409 314 14519.39 56.32 56059.04 88888.00 2021-11-10 00:44:08.909 314 14519.39 56.36 56058.96 88888.00 2021-11-10 00:44:09.409 314 14519.39 56.33 56058.88 88888.00 2021-11-10 00:44:09.909 314 14519.32 56.32 56058.85 88888.00 2021-11-10 00:44:10.409 314 14519.22 56.31 56058.83 88888.00 2021-11-10 00:44:10.909 314 14519.19 56.28 56058.78 88888.00 2021-11-10 00:44:11.409 314 14519.17 56.29 56058.71 88888.00 2021-11-10 00:44:11.909 314 14519.12 56.32 56058.59 88888.00 2021-11-10 00:44:12.409 314 14519.08 56.31 56058.49 88888.00 2021-11-10 00:44:12.909 314 14519.01 56.29 56058.48 88888.00 2021-11-10 00:44:13.409 314 14518.93 56.23 56058.42 88888.00 2021-11-10 00:44:13.909 314 14518.87 56.26 56058.41 88888.00 2021-11-10 00:44:14.409 314 14518.81 56.28 56058.35 88888.00 2021-11-10 00:44:14.909 314 14518.72 56.29 56058.31 88888.00 2021-11-10 00:44:15.409 314 14518.71 56.34 56058.30 88888.00 2021-11-10 00:44:15.909 314 14518.65 56.25 56058.21 88888.00 2021-11-10 00:44:16.409 314 14518.53 56.21 56058.17 88888.00 2021-11-10 00:44:16.909 314 14518.50 56.20 56058.11 88888.00 2021-11-10 00:44:17.409 314 14518.47 56.17 56058.02 88888.00 2021-11-10 00:44:17.909 314 14518.41 56.23 56057.94 88888.00 2021-11-10 00:44:18.409 314 14518.37 56.29 56057.83 88888.00 2021-11-10 00:44:18.909 314 14518.34 56.31 56057.79 88888.00 2021-11-10 00:44:19.409 314 14518.35 56.26 56057.79 88888.00 2021-11-10 00:44:19.909 314 14518.31 56.24 56057.77 88888.00 2021-11-10 00:44:20.409 314 14518.28 56.22 56057.68 88888.00 2021-11-10 00:44:20.909 314 14518.26 56.23 56057.66 88888.00 2021-11-10 00:44:21.409 314 14518.22 56.25 56057.64 88888.00 2021-11-10 00:44:21.909 314 14518.19 56.19 56057.58 88888.00 2021-11-10 00:44:22.409 314 14518.17 56.13 56057.48 88888.00 2021-11-10 00:44:22.909 314 14518.16 56.16 56057.38 88888.00 2021-11-10 00:44:23.409 314 14518.16 56.17 56057.35 88888.00 2021-11-10 00:44:23.909 314 14518.16 56.12 56057.33 88888.00 2021-11-10 00:44:24.409 314 14518.12 56.11 56057.29 88888.00 2021-11-10 00:44:25.409 314 14518.08 56.14 56057.19 88888.00 2021-11-10 00:44:25.909 314 14518.05 56.16 56057.11 88888.00 2021-11-10 00:44:26.409 314 14518.08 56.05 56057.08 88888.00 2021-11-10 00:44:26.909 314 14518.03 56.03 56057.07 88888.00 2021-11-10 00:44:27.409 314 14518.00 56.04 56057.10 88888.00 2021-11-10 00:44:27.909 314 14518.02 55.99 56057.07 88888.00 2021-11-10 00:44:28.409 314 14518.00 55.92 56056.93 88888.00 2021-11-10 00:44:28.909 314 14518.00 55.90 56056.86 88888.00 2021-11-10 00:44:29.409 314 14517.99 55.86 56056.91 88888.00 2021-11-10 00:44:29.909 314 14517.91 55.89 56056.88 88888.00 2021-11-10 00:44:30.409 314 14517.92 55.87 56056.89 88888.00 2021-11-10 00:44:30.909 314 14517.90 55.80 56056.83 88888.00 2021-11-10 00:44:31.409 314 14517.89 55.77 56056.88 88888.00 2021-11-10 00:44:31.909 314 14517.88 55.72 56056.89 88888.00 2021-11-10 00:44:32.409 314 14517.82 55.74 56056.83 88888.00 2021-11-10 00:44:32.909 314 14517.81 55.74 56056.79 88888.00 2021-11-10 00:44:33.409 314 14517.82 55.75 56056.73 88888.00 2021-11-10 00:44:33.909 314 14517.81 55.73 56056.67 88888.00 2021-11-10 00:44:34.409 314 14517.76 55.71 56056.71 88888.00 2021-11-10 00:44:34.909 314 14517.80 55.68 56056.77 88888.00 2021-11-10 00:44:35.410 314 14517.76 55.65 56056.79 88888.00 2021-11-10 00:44:35.910 314 14517.75 55.66 56056.71 88888.00 2021-11-10 00:44:36.410 314 14517.78 55.65 56056.60 88888.00 2021-11-10 00:44:36.910 314 14517.76 55.63 56056.60 88888.00 2021-11-10 00:44:37.410 314 14517.69 55.65 56056.62 88888.00 2021-11-10 00:44:37.910 314 14517.63 55.55 56056.64 88888.00 2021-11-10 00:44:38.410 314 14517.60 55.55 56056.60 88888.00 2021-11-10 00:44:38.910 314 14517.56 55.56 56056.55 88888.00 2021-11-10 00:44:39.410 314 14517.51 55.53 56056.57 88888.00 2021-11-10 00:44:39.910 314 14517.45 55.53 56056.57 88888.00 2021-11-10 00:44:40.410 314 14517.43 55.48 56056.53 88888.00 2021-11-10 00:44:40.910 314 14517.41 55.45 56056.49 88888.00 2021-11-10 00:44:41.410 314 14517.37 55.43 56056.49 88888.00 2021-11-10 00:44:41.910 314 14517.33 55.41 56056.42 88888.00 2021-11-10 00:44:42.410 314 14517.32 55.44 56056.40 88888.00 2021-11-10 00:44:42.910 314 14517.28 55.41 56056.38 88888.00 2021-11-10 00:44:43.410 314 14517.26 55.36 56056.41 88888.00 2021-11-10 00:44:43.910 314 14517.32 55.32 56056.39 88888.00 2021-11-10 00:44:44.410 314 14517.31 55.37 56056.36 88888.00 2021-11-10 00:44:45.410 314 14517.23 55.30 56056.27 88888.00 2021-11-10 00:44:45.910 314 14517.23 55.26 56056.20 88888.00 2021-11-10 00:44:46.410 314 14517.19 55.24 56056.23 88888.00 2021-11-10 00:44:46.910 314 14517.17 55.26 56056.22 88888.00 2021-11-10 00:44:47.410 314 14517.15 55.31 56056.18 88888.00 2021-11-10 00:44:47.910 314 14517.14 55.24 56056.15 88888.00 2021-11-10 00:44:48.410 314 14517.13 55.22 56056.08 88888.00 2021-11-10 00:44:48.910 314 14517.10 55.20 56056.07 88888.00 2021-11-10 00:44:49.410 314 14517.06 55.19 56056.13 88888.00 2021-11-10 00:44:49.910 314 14517.05 55.14 56056.12 88888.00 2021-11-10 00:44:50.410 314 14517.03 55.13 56056.04 88888.00 2021-11-10 00:44:50.910 314 14516.99 55.15 56056.01 88888.00 2021-11-10 00:44:51.410 314 14516.99 55.12 56055.94 88888.00 2021-11-10 00:44:51.910 314 14516.96 55.10 56055.96 88888.00 2021-11-10 00:44:52.410 314 14516.98 55.14 56055.98 88888.00 2021-11-10 00:44:52.910 314 14517.00 55.14 56055.96 88888.00 2021-11-10 00:44:53.410 314 14516.98 55.12 56055.95 88888.00 2021-11-10 00:44:53.910 314 14516.97 55.12 56055.95 88888.00 2021-11-10 00:44:54.410 314 14516.92 55.14 56055.97 88888.00 2021-11-10 00:44:55.410 314 14516.87 55.14 56056.08 88888.00 2021-11-10 00:44:55.910 314 14516.88 55.18 56056.03 88888.00 2021-11-10 00:44:56.410 314 14516.88 55.28 56055.99 88888.00 2021-11-10 00:44:56.910 314 14516.88 55.26 56056.02 88888.00 2021-11-10 00:44:57.410 314 14516.89 55.32 56055.98 88888.00 2021-11-10 00:44:57.910 314 14516.86 55.34 56055.96 88888.00 2021-11-10 00:44:58.410 314 14516.86 55.20 56056.02 88888.00 2021-11-10 00:44:58.910 314 14516.90 55.16 56055.99 88888.00 2021-11-10 00:44:59.410 314 14516.87 55.22 56055.96 88888.00 2021-11-10 00:44:59.910 314 14516.85 55.19 56055.94 88888.00 2021-11-10 00:45:00.410 314 14516.82 55.18 56055.89 88888.00 2021-11-10 00:45:00.910 314 14516.77 55.12 56055.90 88888.00 2021-11-10 00:45:01.410 314 14516.78 55.14 56055.92 88888.00 2021-11-10 00:45:01.910 314 14516.73 55.21 56055.85 88888.00 2021-11-10 00:45:02.410 314 14516.71 55.18 56055.88 88888.00 2021-11-10 00:45:02.910 314 14516.71 55.14 56055.89 88888.00 2021-11-10 00:45:03.410 314 14516.71 55.21 56055.88 88888.00 2021-11-10 00:45:03.910 314 14516.70 55.22 56055.90 88888.00 2021-11-10 00:45:04.410 314 14516.66 55.21 56055.93 88888.00 2021-11-10 00:45:04.910 314 14516.69 55.27 56055.96 88888.00 2021-11-10 00:45:05.410 314 14516.69 55.27 56055.99 88888.00 2021-11-10 00:45:05.910 314 14516.69 55.29 56055.93 88888.00 2021-11-10 00:45:06.410 314 14516.69 55.30 56055.84 88888.00 2021-11-10 00:45:06.910 314 14516.64 55.30 56055.82 88888.00 2021-11-10 00:45:07.410 314 14516.64 55.29 56055.77 88888.00 2021-11-10 00:45:07.910 314 14516.63 55.26 56055.80 88888.00 2021-11-10 00:45:08.410 314 14516.62 55.16 56055.89 88888.00 2021-11-10 00:45:08.910 314 14516.62 55.22 56055.85 88888.00 2021-11-10 00:45:09.410 314 14516.62 55.21 56055.78 88888.00 2021-11-10 00:45:09.910 314 14516.66 55.20 56055.79 88888.00 2021-11-10 00:45:10.410 314 14516.64 55.19 56055.79 88888.00 2021-11-10 00:45:10.910 314 14516.64 55.15 56055.83 88888.00 2021-11-10 00:45:11.410 314 14516.62 55.18 56055.89 88888.00 2021-11-10 00:45:11.910 314 14516.60 55.22 56055.93 88888.00 2021-11-10 00:45:12.410 314 14516.60 55.21 56055.90 88888.00 2021-11-10 00:45:12.910 314 14516.53 55.26 56055.87 88888.00 2021-11-10 00:45:13.410 314 14516.51 55.24 56055.85 88888.00 2021-11-10 00:45:13.910 314 14516.50 55.21 56055.87 88888.00 2021-11-10 00:45:14.410 314 14516.46 55.27 56055.89 88888.00 2021-11-10 00:45:14.910 314 14516.48 55.22 56055.97 88888.00 2021-11-10 00:45:15.411 314 14516.51 55.22 56056.06 88888.00 2021-11-10 00:45:15.911 314 14516.51 55.28 56056.06 88888.00 2021-11-10 00:45:16.411 314 14516.44 55.22 56056.04 88888.00 2021-11-10 00:45:16.911 314 14516.41 55.24 56056.02 88888.00 2021-11-10 00:45:17.411 314 14516.44 55.19 56055.97 88888.00 2021-11-10 00:45:17.911 314 14516.44 55.22 56055.96 88888.00 2021-11-10 00:45:18.411 314 14516.48 55.29 56056.02 88888.00 2021-11-10 00:45:18.911 314 14516.48 55.31 56056.01 88888.00 2021-11-10 00:45:19.411 314 14516.42 55.23 56055.98 88888.00 2021-11-10 00:45:19.911 314 14516.42 55.27 56055.98 88888.00 2021-11-10 00:45:20.411 314 14516.44 55.29 56056.03 88888.00 2021-11-10 00:45:20.911 314 14516.45 55.24 56056.10 88888.00 2021-11-10 00:45:21.411 314 14516.43 55.24 56056.12 88888.00 2021-11-10 00:45:21.911 314 14516.41 55.30 56056.12 88888.00 2021-11-10 00:45:22.411 314 14516.37 55.32 56056.06 88888.00 2021-11-10 00:45:22.911 314 14516.30 55.22 56056.10 88888.00 2021-11-10 00:45:23.411 314 14516.31 55.18 56056.14 88888.00 2021-11-10 00:45:23.911 314 14516.33 55.30 56056.17 88888.00 2021-11-10 00:45:24.411 314 14516.33 55.32 56056.20 88888.00 2021-11-10 00:45:24.911 314 14516.34 55.26 56056.18 88888.00 2021-11-10 00:45:25.411 314 14516.34 55.23 56056.18 88888.00 2021-11-10 00:45:25.911 314 14516.40 55.28 56056.24 88888.00 2021-11-10 00:45:26.411 314 14516.35 55.29 56056.27 88888.00 2021-11-10 00:45:26.911 314 14516.35 55.28 56056.27 88888.00 2021-11-10 00:45:27.411 314 14516.33 55.22 56056.35 88888.00 2021-11-10 00:45:27.911 314 14516.33 55.20 56056.34 88888.00 2021-11-10 00:45:28.411 314 14516.30 55.16 56056.33 88888.00 2021-11-10 00:45:28.911 314 14516.25 55.26 56056.35 88888.00 2021-11-10 00:45:29.411 314 14516.24 55.27 56056.39 88888.00 2021-11-10 00:45:29.911 314 14516.21 55.32 56056.40 88888.00 2021-11-10 00:45:30.411 314 14516.16 55.38 56056.42 88888.00 2021-11-10 00:45:30.911 314 14516.15 55.35 56056.42 88888.00 2021-11-10 00:45:31.411 314 14516.16 55.35 56056.36 88888.00 2021-11-10 00:45:31.911 314 14516.12 55.36 56056.38 88888.00 2021-11-10 00:45:32.411 314 14516.07 55.34 56056.44 88888.00 2021-11-10 00:45:32.911 314 14516.06 55.28 56056.48 88888.00 2021-11-10 00:45:33.411 314 14516.02 55.27 56056.46 88888.00 2021-11-10 00:45:33.911 314 14515.98 55.21 56056.44 88888.00 2021-11-10 00:45:34.411 314 14515.97 55.24 56056.44 88888.00 2021-11-10 00:45:34.911 314 14515.95 55.26 56056.51 88888.00 2021-11-10 00:45:35.411 314 14515.93 55.26 56056.60 88888.00 2021-11-10 00:45:35.911 314 14515.89 55.37 56056.53 88888.00 2021-11-10 00:45:36.411 314 14515.85 55.38 56056.52 88888.00 2021-11-10 00:45:36.911 314 14515.80 55.46 56056.53 88888.00 2021-11-10 00:45:37.411 314 14515.80 55.51 56056.52 88888.00 2021-11-10 00:45:37.911 314 14515.76 55.45 56056.52 88888.00 2021-11-10 00:45:38.411 314 14515.72 55.39 56056.58 88888.00 2021-11-10 00:45:38.911 314 14515.69 55.40 56056.60 88888.00 2021-11-10 00:45:39.411 314 14515.65 55.38 56056.60 88888.00 2021-11-10 00:45:39.911 314 14515.64 55.29 56056.59 88888.00 2021-11-10 00:45:40.411 314 14515.61 55.35 56056.54 88888.00 2021-11-10 00:45:40.911 314 14515.58 55.39 56056.50 88888.00 2021-11-10 00:45:41.411 314 14515.59 55.40 56056.52 88888.00 2021-11-10 00:45:41.911 314 14515.59 55.38 56056.58 88888.00 2021-11-10 00:45:42.411 314 14515.64 55.40 56056.54 88888.00 2021-11-10 00:45:42.911 314 14515.61 55.46 56056.53 88888.00 2021-11-10 00:45:43.411 314 14515.59 55.46 56056.52 88888.00 2021-11-10 00:45:43.911 314 14515.57 55.40 56056.54 88888.00 2021-11-10 00:45:44.411 314 14515.61 55.44 56056.59 88888.00 2021-11-10 00:45:44.911 314 14515.62 55.52 56056.62 88888.00 2021-11-10 00:45:45.411 314 14515.62 55.61 56056.58 88888.00 2021-11-10 00:45:45.911 314 14515.67 55.65 56056.60 88888.00 2021-11-10 00:45:46.411 314 14515.68 55.66 56056.65 88888.00 2021-11-10 00:45:46.911 314 14515.68 55.66 56056.73 88888.00 2021-11-10 00:45:47.411 314 14515.71 55.72 56056.81 88888.00 2021-11-10 00:45:47.911 314 14515.68 55.78 56056.83 88888.00 2021-11-10 00:45:48.411 314 14515.69 55.74 56056.76 88888.00 2021-11-10 00:45:48.911 314 14515.70 55.70 56056.69 88888.00 2021-11-10 00:45:49.411 314 14515.71 55.74 56056.64 88888.00 2021-11-10 00:45:49.911 314 14515.70 55.79 56056.63 88888.00 2021-11-10 00:45:50.411 314 14515.69 55.81 56056.65 88888.00 2021-11-10 00:45:50.911 314 14515.69 55.86 56056.65 88888.00 2021-11-10 00:45:51.411 314 14515.74 55.82 56056.68 88888.00 2021-11-10 00:45:51.911 314 14515.70 55.78 56056.68 88888.00 2021-11-10 00:45:52.411 314 14515.72 55.77 56056.67 88888.00 2021-11-10 00:45:52.911 314 14515.77 55.80 56056.68 88888.00 2021-11-10 00:45:53.411 314 14515.78 55.88 56056.76 88888.00 2021-11-10 00:45:53.911 314 14515.81 55.92 56056.74 88888.00 2021-11-10 00:45:54.411 314 14515.86 55.96 56056.72 88888.00 2021-11-10 00:45:54.911 314 14515.84 55.91 56056.74 88888.00 2021-11-10 00:45:55.412 314 14515.83 56.02 56056.72 88888.00 2021-11-10 00:45:55.912 314 14515.81 56.04 56056.76 88888.00 2021-11-10 00:45:56.412 314 14515.83 56.02 56056.80 88888.00 2021-11-10 00:45:56.912 314 14515.87 56.07 56056.81 88888.00 2021-11-10 00:45:57.412 314 14515.88 56.15 56056.81 88888.00 2021-11-10 00:45:57.912 314 14515.92 56.15 56056.86 88888.00 2021-11-10 00:45:58.412 314 14515.93 56.20 56056.85 88888.00 2021-11-10 00:45:58.912 314 14515.97 56.19 56056.91 88888.00 2021-11-10 00:45:59.412 314 14515.97 56.20 56056.96 88888.00 2021-11-10 00:45:59.912 314 14515.97 56.26 56056.88 88888.00 2021-11-10 00:46:00.412 314 14515.95 56.30 56056.81 88888.00 2021-11-10 00:46:00.912 314 14515.95 56.32 56056.90 88888.00 2021-11-10 00:46:01.412 314 14515.95 56.36 56056.97 88888.00 2021-11-10 00:46:01.912 314 14515.97 56.46 56056.95 88888.00 2021-11-10 00:46:02.412 314 14515.98 56.48 56056.95 88888.00 2021-11-10 00:46:02.912 314 14515.94 56.49 56056.95 88888.00 2021-11-10 00:46:03.412 314 14515.93 56.50 56056.95 88888.00 2021-11-10 00:46:03.912 314 14515.88 56.50 56057.01 88888.00 2021-11-10 00:46:04.412 314 14515.90 56.48 56057.04 88888.00 2021-11-10 00:46:04.912 314 14515.93 56.55 56057.06 88888.00 2021-11-10 00:46:05.412 314 14515.88 56.59 56057.08 88888.00 2021-11-10 00:46:05.912 314 14515.84 56.63 56057.10 88888.00 2021-11-10 00:46:06.912 314 14515.79 56.78 56057.02 88888.00 2021-11-10 00:46:07.412 314 14515.75 56.82 56056.98 88888.00 2021-11-10 00:46:07.912 314 14515.70 56.82 56057.04 88888.00 2021-11-10 00:46:08.412 314 14515.68 56.83 56057.06 88888.00 2021-11-10 00:46:08.912 314 14515.66 56.84 56057.09 88888.00 2021-11-10 00:46:09.412 314 14515.65 56.88 56057.07 88888.00 2021-11-10 00:46:09.912 314 14515.60 56.89 56057.06 88888.00 2021-11-10 00:46:10.412 314 14515.56 56.91 56057.08 88888.00 2021-11-10 00:46:10.912 314 14515.53 56.92 56057.08 88888.00 2021-11-10 00:46:11.412 314 14515.51 56.98 56057.13 88888.00 2021-11-10 00:46:11.912 314 14515.46 56.93 56057.14 88888.00 2021-11-10 00:46:12.412 314 14515.44 56.99 56057.09 88888.00 2021-11-10 00:46:12.912 314 14515.43 57.10 56057.04 88888.00 2021-11-10 00:46:13.412 314 14515.41 57.06 56057.07 88888.00 2021-11-10 00:46:13.912 314 14515.41 57.00 56057.10 88888.00 2021-11-10 00:46:14.912 314 14515.42 57.01 56057.02 88888.00 2021-11-10 00:46:15.412 314 14515.38 56.98 56056.99 88888.00 2021-11-10 00:46:15.912 314 14515.36 57.04 56056.92 88888.00 2021-11-10 00:46:16.412 314 14515.31 57.07 56056.96 88888.00 2021-11-10 00:46:16.912 314 14515.34 57.10 56057.01 88888.00 2021-11-10 00:46:17.412 314 14515.32 57.09 56057.04 88888.00 2021-11-10 00:46:17.912 314 14515.31 57.10 56056.99 88888.00 2021-11-10 00:46:18.412 314 14515.32 57.14 56056.95 88888.00 2021-11-10 00:46:18.912 314 14515.30 57.08 56056.95 88888.00 2021-11-10 00:46:19.412 314 14515.31 57.19 56057.02 88888.00 2021-11-10 00:46:19.912 314 14515.29 57.27 56057.04 88888.00 2021-11-10 00:46:20.412 314 14515.27 57.31 56056.98 88888.00 2021-11-10 00:46:20.912 314 14515.23 57.40 56056.96 88888.00 2021-11-10 00:46:21.412 314 14515.27 57.51 56057.04 88888.00 2021-11-10 00:46:21.912 314 14515.25 57.38 56057.09 88888.00 2021-11-10 00:46:22.412 314 14515.23 57.30 56057.11 88888.00 2021-11-10 00:46:22.912 314 14515.24 57.30 56057.05 88888.00 2021-11-10 00:46:23.412 314 14515.25 57.26 56056.99 88888.00 2021-11-10 00:46:23.912 314 14515.22 57.26 56057.02 88888.00 2021-11-10 00:46:24.912 314 14515.22 57.32 56057.16 88888.00 2021-11-10 00:46:25.412 314 14515.22 57.31 56057.15 88888.00 2021-11-10 00:46:25.912 314 14515.25 57.24 56057.19 88888.00 2021-11-10 00:46:26.412 314 14515.24 57.22 56057.23 88888.00 2021-11-10 00:46:26.912 314 14515.21 57.29 56057.24 88888.00 2021-11-10 00:46:27.412 314 14515.16 57.32 56057.16 88888.00 2021-11-10 00:46:27.912 314 14515.18 57.30 56057.15 88888.00 2021-11-10 00:46:28.412 314 14515.15 57.32 56057.19 88888.00 2021-11-10 00:46:28.912 314 14515.13 57.34 56057.23 88888.00 2021-11-10 00:46:29.412 314 14515.11 57.35 56057.23 88888.00 2021-11-10 00:46:29.912 314 14515.05 57.34 56057.21 88888.00 2021-11-10 00:46:30.412 314 14515.00 57.32 56057.21 88888.00 2021-11-10 00:46:30.912 314 14514.99 57.33 56057.25 88888.00 2021-11-10 00:46:31.412 314 14514.96 57.29 56057.23 88888.00 2021-11-10 00:46:31.912 314 14514.95 57.33 56057.24 88888.00 2021-11-10 00:46:32.412 314 14514.92 57.38 56057.24 88888.00 2021-11-10 00:46:32.912 314 14514.87 57.35 56057.17 88888.00 2021-11-10 00:46:33.412 314 14514.81 57.42 56057.18 88888.00 2021-11-10 00:46:33.912 314 14514.73 57.47 56057.15 88888.00 2021-11-10 00:46:34.412 314 14514.67 57.53 56057.17 88888.00 2021-11-10 00:46:34.912 314 14514.62 57.49 56057.20 88888.00 2021-11-10 00:46:35.412 314 14514.57 57.44 56057.21 88888.00 2021-11-10 00:46:35.912 314 14514.50 57.47 56057.29 88888.00 2021-11-10 00:46:36.412 314 14514.46 57.41 56057.21 88888.00 2021-11-10 00:46:36.912 314 14514.46 57.44 56057.10 88888.00 2021-11-10 00:46:37.412 314 14514.38 57.46 56057.10 88888.00 2021-11-10 00:46:37.912 314 14514.31 57.49 56057.11 88888.00 2021-11-10 00:46:38.412 314 14514.26 57.41 56057.09 88888.00 2021-11-10 00:46:38.912 314 14514.19 57.34 56057.11 88888.00 2021-11-10 00:46:39.412 314 14514.13 57.35 56057.10 88888.00 2021-11-10 00:46:39.913 314 14514.08 57.36 56057.11 88888.00 2021-11-10 00:46:40.413 314 14514.00 57.43 56057.14 88888.00 2021-11-10 00:46:40.913 314 14513.93 57.63 56057.11 88888.00 2021-11-10 00:46:41.413 314 14513.91 57.63 56057.11 88888.00 2021-11-10 00:46:41.913 314 14513.79 57.56 56057.09 88888.00 2021-11-10 00:46:42.413 314 14513.72 57.53 56057.08 88888.00 2021-11-10 00:46:42.913 314 14513.67 57.47 56057.10 88888.00 2021-11-10 00:46:43.413 314 14513.63 57.50 56057.06 88888.00 2021-11-10 00:46:43.913 314 14513.60 57.42 56057.16 88888.00 2021-11-10 00:46:44.413 314 14513.53 57.38 56057.15 88888.00 2021-11-10 00:46:44.913 314 14513.40 57.36 56057.17 88888.00 2021-11-10 00:46:45.413 314 14513.37 57.31 56057.15 88888.00 2021-11-10 00:46:45.913 314 14513.30 57.47 56057.16 88888.00 2021-11-10 00:46:46.413 314 14513.25 57.44 56057.18 88888.00 2021-11-10 00:46:46.913 314 14513.18 57.35 56057.20 88888.00 2021-11-10 00:46:47.413 314 14513.16 57.40 56057.25 88888.00 2021-11-10 00:46:47.913 314 14513.12 57.41 56057.21 88888.00 2021-11-10 00:46:48.413 314 14513.09 57.39 56057.24 88888.00 2021-11-10 00:46:48.913 314 14512.99 57.40 56057.29 88888.00 2021-11-10 00:46:49.413 314 14512.93 57.40 56057.27 88888.00 2021-11-10 00:46:49.913 314 14512.89 57.51 56057.29 88888.00 2021-11-10 00:46:50.413 314 14512.80 57.56 56057.27 88888.00 2021-11-10 00:46:50.913 314 14512.74 57.57 56057.25 88888.00 2021-11-10 00:46:51.413 314 14512.73 57.53 56057.21 88888.00 2021-11-10 00:46:51.913 314 14512.65 57.50 56057.26 88888.00 2021-11-10 00:46:52.413 314 14512.60 57.44 56057.32 88888.00 2021-11-10 00:46:52.913 314 14512.52 57.38 56057.32 88888.00 2021-11-10 00:46:53.413 314 14512.44 57.47 56057.28 88888.00 2021-11-10 00:46:53.913 314 14512.42 57.48 56057.28 88888.00 2021-11-10 00:46:54.413 314 14512.38 57.43 56057.28 88888.00 2021-11-10 00:46:54.913 314 14512.32 57.36 56057.30 88888.00 2021-11-10 00:46:55.413 314 14512.28 57.40 56057.30 88888.00 2021-11-10 00:46:55.913 314 14512.25 57.56 56057.34 88888.00 2021-11-10 00:46:56.413 314 14512.24 57.59 56057.36 88888.00 2021-11-10 00:46:56.913 314 14512.22 57.50 56057.36 88888.00 2021-11-10 00:46:57.413 314 14512.16 57.55 56057.32 88888.00 2021-11-10 00:46:58.413 314 14512.06 57.53 56057.35 88888.00 2021-11-10 00:46:58.913 314 14512.00 57.52 56057.35 88888.00 2021-11-10 00:46:59.413 314 14511.97 57.55 56057.37 88888.00 2021-11-10 00:46:59.913 314 14511.88 57.55 56057.33 88888.00 2021-11-10 00:47:00.413 314 14511.82 57.52 56057.41 88888.00 2021-11-10 00:47:00.913 314 14511.79 57.46 56057.45 88888.00 2021-11-10 00:47:01.413 314 14511.76 57.52 56057.44 88888.00 2021-11-10 00:47:01.913 314 14511.70 57.60 56057.33 88888.00 2021-11-10 00:47:02.413 314 14511.66 57.61 56057.32 88888.00 2021-11-10 00:47:02.913 314 14511.60 57.58 56057.36 88888.00 2021-11-10 00:47:03.413 314 14511.56 57.56 56057.43 88888.00 2021-11-10 00:47:03.913 314 14511.49 57.65 56057.47 88888.00 2021-11-10 00:47:04.413 314 14511.47 57.65 56057.47 88888.00 2021-11-10 00:47:04.913 314 14511.47 57.53 56057.49 88888.00 2021-11-10 00:47:05.413 314 14511.41 57.48 56057.48 88888.00 2021-11-10 00:47:05.913 314 14511.39 57.56 56057.51 88888.00 2021-11-10 00:47:06.413 314 14511.36 57.65 56057.45 88888.00 2021-11-10 00:47:06.913 314 14511.34 57.59 56057.47 88888.00 2021-11-10 00:47:07.413 314 14511.31 57.69 56057.49 88888.00 2021-11-10 00:47:07.913 314 14511.28 57.73 56057.44 88888.00 2021-11-10 00:47:08.413 314 14511.26 57.68 56057.48 88888.00 2021-11-10 00:47:08.913 314 14511.23 57.83 56057.48 88888.00 2021-11-10 00:47:09.413 314 14511.24 57.73 56057.49 88888.00 2021-11-10 00:47:09.913 314 14511.20 57.69 56057.52 88888.00 2021-11-10 00:47:10.413 314 14511.15 57.73 56057.46 88888.00 2021-11-10 00:47:10.913 314 14511.10 57.59 56057.53 88888.00 2021-11-10 00:47:11.413 314 14511.04 57.55 56057.49 88888.00 2021-11-10 00:47:11.913 314 14511.01 57.51 56057.49 88888.00 2021-11-10 00:47:12.413 314 14510.97 57.47 56057.55 88888.00 2021-11-10 00:47:12.913 314 14510.89 57.52 56057.55 88888.00 2021-11-10 00:47:13.413 314 14510.83 57.47 56057.57 88888.00 2021-11-10 00:47:13.913 314 14510.76 57.40 56057.65 88888.00 2021-11-10 00:47:14.413 314 14510.74 57.38 56057.58 88888.00 2021-11-10 00:47:14.913 314 14510.67 57.39 56057.52 88888.00 2021-11-10 00:47:15.413 314 14510.61 57.38 56057.53 88888.00 2021-11-10 00:47:15.913 314 14510.58 57.36 56057.53 88888.00 2021-11-10 00:47:16.404 314 14510.52 57.35 56057.53 88888.00 2021-11-10 00:47:16.904 314 14510.45 57.39 56057.57 88888.00 2021-11-10 00:47:17.404 314 14510.41 57.38 56057.55 88888.00 2021-11-10 00:47:18.404 314 14510.32 57.33 56057.47 88888.00 2021-11-10 00:47:18.904 314 14510.28 57.33 56057.48 88888.00 2021-11-10 00:47:19.404 314 14510.24 57.35 56057.46 88888.00 2021-11-10 00:47:19.904 314 14510.18 57.34 56057.47 88888.00 2021-11-10 00:47:20.404 314 14510.12 57.32 56057.51 88888.00 2021-11-10 00:47:20.904 314 14510.03 57.32 56057.53 88888.00 2021-11-10 00:47:21.404 314 14509.95 57.34 56057.49 88888.00 2021-11-10 00:47:21.904 314 14509.93 57.29 56057.41 88888.00 2021-11-10 00:47:22.404 314 14509.91 57.24 56057.35 88888.00 2021-11-10 00:47:22.904 314 14509.85 57.31 56057.39 88888.00 2021-11-10 00:47:23.404 314 14509.80 57.31 56057.37 88888.00 2021-11-10 00:47:23.904 314 14509.75 57.31 56057.29 88888.00 2021-11-10 00:47:24.404 314 14509.65 57.30 56057.29 88888.00 2021-11-10 00:47:24.904 314 14509.55 57.30 56057.33 88888.00 2021-11-10 00:47:25.404 314 14509.45 57.29 56057.30 88888.00 2021-11-10 00:47:25.904 314 14509.41 57.29 56057.27 88888.00 2021-11-10 00:47:26.404 314 14509.36 57.36 56057.21 88888.00 2021-11-10 00:47:26.904 314 14509.29 57.39 56057.15 88888.00 2021-11-10 00:47:27.404 314 14509.25 57.31 56057.16 88888.00 2021-11-10 00:47:27.904 314 14509.20 57.30 56057.27 88888.00 2021-11-10 00:47:28.404 314 14509.21 57.32 56057.35 88888.00 2021-11-10 00:47:28.904 314 14509.22 57.27 56057.25 88888.00 2021-11-10 00:47:29.404 314 14509.18 57.30 56057.21 88888.00 2021-11-10 00:47:29.904 314 14509.09 57.26 56057.24 88888.00 2021-11-10 00:47:30.404 314 14509.08 57.26 56057.21 88888.00 2021-11-10 00:47:30.904 314 14509.06 57.38 56057.16 88888.00 2021-11-10 00:47:31.404 314 14509.01 57.46 56057.13 88888.00 2021-11-10 00:47:31.904 314 14508.96 57.44 56057.13 88888.00 2021-11-10 00:47:32.404 314 14508.96 57.35 56057.16 88888.00 2021-11-10 00:47:32.904 314 14508.93 57.34 56057.18 88888.00 2021-11-10 00:47:33.404 314 14508.90 57.40 56057.13 88888.00 2021-11-10 00:47:33.904 314 14508.88 57.34 56057.05 88888.00 2021-11-10 00:47:34.404 314 14508.84 57.33 56057.04 88888.00 2021-11-10 00:47:34.904 314 14508.83 57.39 56057.08 88888.00 2021-11-10 00:47:35.404 314 14508.84 57.35 56057.13 88888.00 2021-11-10 00:47:35.904 314 14508.81 57.29 56057.08 88888.00 2021-11-10 00:47:36.404 314 14508.78 57.23 56057.10 88888.00 2021-11-10 00:47:36.904 314 14508.70 57.24 56057.10 88888.00 2021-11-10 00:47:37.404 314 14508.65 57.23 56057.08 88888.00 2021-11-10 00:47:37.904 314 14508.62 57.22 56057.00 88888.00 2021-11-10 00:47:38.404 314 14508.56 57.23 56056.96 88888.00 2021-11-10 00:47:38.904 314 14508.54 57.29 56056.90 88888.00 2021-11-10 00:47:39.404 314 14508.53 57.31 56056.90 88888.00 2021-11-10 00:47:39.904 314 14508.51 57.29 56056.95 88888.00 2021-11-10 00:47:40.404 314 14508.51 57.29 56056.93 88888.00 2021-11-10 00:47:40.904 314 14508.53 57.29 56056.93 88888.00 2021-11-10 00:47:41.404 314 14508.47 57.27 56056.89 88888.00 2021-11-10 00:47:41.904 314 14508.46 57.31 56056.81 88888.00 2021-11-10 00:47:42.404 314 14508.37 57.32 56056.80 88888.00 2021-11-10 00:47:42.904 314 14508.35 57.29 56056.85 88888.00 2021-11-10 00:47:43.404 314 14508.35 57.31 56056.86 88888.00 2021-11-10 00:47:43.904 314 14508.34 57.30 56056.82 88888.00 2021-11-10 00:47:44.404 314 14508.34 57.26 56056.85 88888.00 2021-11-10 00:47:44.904 314 14508.29 57.27 56056.87 88888.00 2021-11-10 00:47:45.404 314 14508.22 57.31 56056.83 88888.00 2021-11-10 00:47:45.904 314 14508.17 57.30 56056.77 88888.00 2021-11-10 00:47:46.404 314 14508.17 57.22 56056.72 88888.00 2021-11-10 00:47:46.904 314 14508.19 57.12 56056.72 88888.00 2021-11-10 00:47:47.404 314 14508.19 57.14 56056.65 88888.00 2021-11-10 00:47:47.904 314 14508.15 57.13 56056.64 88888.00 2021-11-10 00:47:48.404 314 14508.06 57.13 56056.69 88888.00 2021-11-10 00:47:48.904 314 14508.05 57.09 56056.73 88888.00 2021-11-10 00:47:49.404 314 14508.02 57.06 56056.76 88888.00 2021-11-10 00:47:49.904 314 14508.00 57.12 56056.77 88888.00 2021-11-10 00:47:50.404 314 14507.96 57.17 56056.79 88888.00 2021-11-10 00:47:50.904 314 14507.90 57.15 56056.73 88888.00 2021-11-10 00:47:51.404 314 14507.90 57.14 56056.68 88888.00 2021-11-10 00:47:51.904 314 14507.88 57.17 56056.63 88888.00 2021-11-10 00:47:52.404 314 14507.83 57.15 56056.64 88888.00 2021-11-10 00:47:52.904 314 14507.78 57.17 56056.62 88888.00 2021-11-10 00:47:53.404 314 14507.80 57.12 56056.59 88888.00 2021-11-10 00:47:53.904 314 14507.72 57.10 56056.59 88888.00 2021-11-10 00:47:54.404 314 14507.67 57.13 56056.58 88888.00 2021-11-10 00:47:54.904 314 14507.65 57.12 56056.58 88888.00 2021-11-10 00:47:55.404 314 14507.67 57.08 56056.58 88888.00 2021-11-10 00:47:55.904 314 14507.68 57.06 56056.51 88888.00 2021-11-10 00:47:56.404 314 14507.69 57.01 56056.50 88888.00 2021-11-10 00:47:56.904 314 14507.70 57.04 56056.50 88888.00 2021-11-10 00:47:57.404 314 14507.65 57.02 56056.53 88888.00 2021-11-10 00:47:57.904 314 14507.58 57.04 56056.51 88888.00 2021-11-10 00:47:58.404 314 14507.53 57.10 56056.52 88888.00 2021-11-10 00:47:58.904 314 14507.52 57.08 56056.51 88888.00 2021-11-10 00:47:59.404 314 14507.46 57.10 56056.52 88888.00 2021-11-10 00:47:59.904 314 14507.43 57.15 56056.50 88888.00 2021-11-10 00:48:00.404 314 14507.45 57.16 56056.50 88888.00 2021-11-10 00:48:00.904 314 14507.42 57.08 56056.52 88888.00 2021-11-10 00:48:01.404 314 14507.37 57.08 56056.51 88888.00 2021-11-10 00:48:01.904 314 14507.39 57.06 56056.46 88888.00 2021-11-10 00:48:02.404 314 14507.42 57.23 56056.44 88888.00 2021-11-10 00:48:02.904 314 14507.36 57.26 56056.43 88888.00 2021-11-10 00:48:03.405 314 14507.36 57.21 56056.43 88888.00 2021-11-10 00:48:03.905 314 14507.35 57.19 56056.44 88888.00 2021-11-10 00:48:04.405 314 14507.33 57.16 56056.41 88888.00 2021-11-10 00:48:04.905 314 14507.34 57.24 56056.38 88888.00 2021-11-10 00:48:05.405 314 14507.32 57.29 56056.32 88888.00 2021-11-10 00:48:05.905 314 14507.32 57.32 56056.31 88888.00 2021-11-10 00:48:06.405 314 14507.33 57.32 56056.30 88888.00 2021-11-10 00:48:06.905 314 14507.33 57.32 56056.23 88888.00 2021-11-10 00:48:07.405 314 14507.30 57.32 56056.26 88888.00 2021-11-10 00:48:07.905 314 14507.31 57.31 56056.29 88888.00 2021-11-10 00:48:08.405 314 14507.34 57.26 56056.29 88888.00 2021-11-10 00:48:08.905 314 14507.32 57.25 56056.30 88888.00 2021-11-10 00:48:09.905 314 14507.26 57.34 56056.23 88888.00 2021-11-10 00:48:10.405 314 14507.25 57.40 56056.23 88888.00 2021-11-10 00:48:10.905 314 14507.24 57.36 56056.21 88888.00 2021-11-10 00:48:11.405 314 14507.24 57.35 56056.15 88888.00 2021-11-10 00:48:11.905 314 14507.27 57.35 56056.10 88888.00 2021-11-10 00:48:12.405 314 14507.31 57.40 56056.05 88888.00 2021-11-10 00:48:12.905 314 14507.32 57.35 56056.10 88888.00 2021-11-10 00:48:13.405 314 14507.33 57.25 56056.10 88888.00 2021-11-10 00:48:13.905 314 14507.34 57.24 56056.04 88888.00 2021-11-10 00:48:14.405 314 14507.33 57.29 56055.95 88888.00 2021-11-10 00:48:14.905 314 14507.31 57.39 56055.95 88888.00 2021-11-10 00:48:15.405 314 14507.29 57.39 56055.89 88888.00 2021-11-10 00:48:15.905 314 14507.31 57.44 56055.84 88888.00 2021-11-10 00:48:16.405 314 14507.36 57.49 56055.84 88888.00 2021-11-10 00:48:16.905 314 14507.39 57.41 56055.85 88888.00 2021-11-10 00:48:17.905 314 14507.36 57.24 56055.88 88888.00 2021-11-10 00:48:18.405 314 14507.34 57.18 56055.89 88888.00 2021-11-10 00:48:18.905 314 14507.36 57.19 56055.78 88888.00 2021-11-10 00:48:19.405 314 14507.44 57.23 56055.73 88888.00 2021-11-10 00:48:19.905 314 14507.41 57.29 56055.76 88888.00 2021-11-10 00:48:20.405 314 14507.37 57.26 56055.76 88888.00 2021-11-10 00:48:20.905 314 14507.40 57.14 56055.75 88888.00 2021-11-10 00:48:21.405 314 14507.39 57.16 56055.75 88888.00 2021-11-10 00:48:21.905 314 14507.37 57.18 56055.82 88888.00 2021-11-10 00:48:22.405 314 14507.40 57.19 56055.87 88888.00 2021-11-10 00:48:22.905 314 14507.40 57.24 56055.85 88888.00 2021-11-10 00:48:23.405 314 14507.36 57.19 56055.77 88888.00 2021-11-10 00:48:23.905 314 14507.34 57.15 56055.71 88888.00 2021-11-10 00:48:24.405 314 14507.31 57.15 56055.70 88888.00 2021-11-10 00:48:24.905 314 14507.31 57.26 56055.71 88888.00 2021-11-10 00:48:25.405 314 14507.36 57.38 56055.66 88888.00 2021-11-10 00:48:25.905 314 14507.36 57.25 56055.69 88888.00 2021-11-10 00:48:26.405 314 14507.34 57.33 56055.73 88888.00 2021-11-10 00:48:26.905 314 14507.36 57.35 56055.75 88888.00 2021-11-10 00:48:27.405 314 14507.41 57.33 56055.75 88888.00 2021-11-10 00:48:27.905 314 14507.37 57.32 56055.74 88888.00 2021-11-10 00:48:28.405 314 14507.34 57.39 56055.70 88888.00 2021-11-10 00:48:28.905 314 14507.36 57.43 56055.65 88888.00 2021-11-10 00:48:29.405 314 14507.37 57.41 56055.61 88888.00 2021-11-10 00:48:29.905 314 14507.35 57.36 56055.63 88888.00 2021-11-10 00:48:30.405 314 14507.26 57.31 56055.66 88888.00 2021-11-10 00:48:30.905 314 14507.22 57.29 56055.68 88888.00 2021-11-10 00:48:31.405 314 14507.18 57.39 56055.60 88888.00 2021-11-10 00:48:31.905 314 14507.16 57.38 56055.48 88888.00 2021-11-10 00:48:32.405 314 14507.13 57.33 56055.45 88888.00 2021-11-10 00:48:32.905 314 14507.18 57.27 56055.40 88888.00 2021-11-10 00:48:33.405 314 14507.23 57.43 56055.35 88888.00 2021-11-10 00:48:33.905 314 14507.22 57.40 56055.40 88888.00 2021-11-10 00:48:34.405 314 14507.22 57.35 56055.47 88888.00 2021-11-10 00:48:34.905 314 14507.18 57.32 56055.40 88888.00 2021-11-10 00:48:35.405 314 14507.17 57.25 56055.32 88888.00 2021-11-10 00:48:35.905 314 14507.17 57.23 56055.29 88888.00 2021-11-10 00:48:36.405 314 14507.14 57.24 56055.23 88888.00 2021-11-10 00:48:36.905 314 14507.13 57.30 56055.21 88888.00 2021-11-10 00:48:37.405 314 14507.12 57.22 56055.18 88888.00 2021-11-10 00:48:37.905 314 14507.15 57.23 56055.15 88888.00 2021-11-10 00:48:38.405 314 14507.16 57.26 56055.15 88888.00 2021-11-10 00:48:38.905 314 14507.13 57.25 56055.10 88888.00 2021-11-10 00:48:39.405 314 14507.12 57.23 56055.03 88888.00 2021-11-10 00:48:39.905 314 14507.09 57.27 56055.02 88888.00 2021-11-10 00:48:40.405 314 14507.07 57.36 56055.02 88888.00 2021-11-10 00:48:40.905 314 14507.04 57.39 56055.04 88888.00 2021-11-10 00:48:41.405 314 14507.03 57.38 56054.93 88888.00 2021-11-10 00:48:41.905 314 14507.06 57.33 56054.77 88888.00 2021-11-10 00:48:42.405 314 14507.04 57.27 56054.71 88888.00 2021-11-10 00:48:42.906 314 14506.98 57.24 56054.73 88888.00 2021-11-10 00:48:43.406 314 14506.95 57.29 56054.75 88888.00 2021-11-10 00:48:43.906 314 14506.93 57.30 56054.71 88888.00 2021-11-10 00:48:44.406 314 14506.89 57.27 56054.61 88888.00 2021-11-10 00:48:44.906 314 14506.88 57.26 56054.55 88888.00 2021-11-10 00:48:45.406 314 14506.87 57.25 56054.60 88888.00 2021-11-10 00:48:45.906 314 14506.83 57.16 56054.61 88888.00 2021-11-10 00:48:46.406 314 14506.80 57.15 56054.61 88888.00 2021-11-10 00:48:46.906 314 14506.79 57.26 56054.54 88888.00 2021-11-10 00:48:47.406 314 14506.76 57.27 56054.40 88888.00 2021-11-10 00:48:47.906 314 14506.70 57.16 56054.35 88888.00 2021-11-10 00:48:48.406 314 14506.68 57.12 56054.44 88888.00 2021-11-10 00:48:48.906 314 14506.68 57.15 56054.38 88888.00 2021-11-10 00:48:49.406 314 14506.64 57.21 56054.34 88888.00 2021-11-10 00:48:49.906 314 14506.62 57.16 56054.25 88888.00 2021-11-10 00:48:50.406 314 14506.59 57.25 56054.24 88888.00 2021-11-10 00:48:50.906 314 14506.53 57.30 56054.26 88888.00 2021-11-10 00:48:51.406 314 14506.53 57.22 56054.20 88888.00 2021-11-10 00:48:51.906 314 14506.50 57.21 56054.09 88888.00 2021-11-10 00:48:52.406 314 14506.43 57.27 56054.01 88888.00 2021-11-10 00:48:52.906 314 14506.37 57.25 56054.06 88888.00 2021-11-10 00:48:53.406 314 14506.35 57.38 56054.02 88888.00 2021-11-10 00:48:53.906 314 14506.33 57.30 56053.92 88888.00 2021-11-10 00:48:54.406 314 14506.28 57.26 56053.82 88888.00 2021-11-10 00:48:54.906 314 14506.29 57.27 56053.78 88888.00 2021-11-10 00:48:55.406 314 14506.29 57.30 56053.72 88888.00 2021-11-10 00:48:55.906 314 14506.23 57.34 56053.67 88888.00 2021-11-10 00:48:56.406 314 14506.20 57.29 56053.63 88888.00 2021-11-10 00:48:56.906 314 14506.21 57.22 56053.60 88888.00 2021-11-10 00:48:57.406 314 14506.20 57.29 56053.64 88888.00 2021-11-10 00:48:57.906 314 14506.16 57.36 56053.57 88888.00 2021-11-10 00:48:58.406 314 14506.11 57.34 56053.46 88888.00 2021-11-10 00:48:58.906 314 14506.07 57.33 56053.46 88888.00 2021-11-10 00:48:59.406 314 14506.03 57.41 56053.48 88888.00 2021-11-10 00:48:59.906 314 14505.96 57.43 56053.38 88888.00 2021-11-10 00:49:00.406 314 14505.91 57.38 56053.25 88888.00 2021-11-10 00:49:00.906 314 14505.85 57.44 56053.23 88888.00 2021-11-10 00:49:01.406 314 14505.82 57.48 56053.22 88888.00 2021-11-10 00:49:01.906 314 14505.78 57.43 56053.18 88888.00 2021-11-10 00:49:02.406 314 14505.75 57.47 56053.07 88888.00 2021-11-10 00:49:02.906 314 14505.73 57.39 56052.99 88888.00 2021-11-10 00:49:03.406 314 14505.72 57.35 56052.96 88888.00 2021-11-10 00:49:03.906 314 14505.67 57.35 56052.90 88888.00 2021-11-10 00:49:04.406 314 14505.67 57.38 56052.84 88888.00 2021-11-10 00:49:04.906 314 14505.66 57.39 56052.78 88888.00 2021-11-10 00:49:05.406 314 14505.60 57.49 56052.74 88888.00 2021-11-10 00:49:05.906 314 14505.60 57.43 56052.62 88888.00 2021-11-10 00:49:06.406 314 14505.57 57.39 56052.61 88888.00 2021-11-10 00:49:06.906 314 14505.57 57.39 56052.62 88888.00 2021-11-10 00:49:07.406 314 14505.56 57.47 56052.47 88888.00 2021-11-10 00:49:07.906 314 14505.54 57.43 56052.39 88888.00 2021-11-10 00:49:08.406 314 14505.50 57.35 56052.38 88888.00 2021-11-10 00:49:08.906 314 14505.47 57.30 56052.40 88888.00 2021-11-10 00:49:09.406 314 14505.47 57.29 56052.22 88888.00 2021-11-10 00:49:09.906 314 14505.42 57.35 56052.11 88888.00 2021-11-10 00:49:10.406 314 14505.44 57.40 56052.08 88888.00 2021-11-10 00:49:10.906 314 14505.39 57.42 56052.00 88888.00 2021-11-10 00:49:11.406 314 14505.39 57.34 56051.92 88888.00 2021-11-10 00:49:11.906 314 14505.31 57.33 56051.83 88888.00 2021-11-10 00:49:12.406 314 14505.26 57.35 56051.85 88888.00 2021-11-10 00:49:12.906 314 14505.23 57.36 56051.85 88888.00 2021-11-10 00:49:13.406 314 14505.25 57.29 56051.71 88888.00 2021-11-10 00:49:13.906 314 14505.21 57.25 56051.68 88888.00 2021-11-10 00:49:14.406 314 14505.18 57.34 56051.65 88888.00 2021-11-10 00:49:14.906 314 14505.18 57.34 56051.53 88888.00 2021-11-10 00:49:15.406 314 14505.19 57.32 56051.51 88888.00 2021-11-10 00:49:15.906 314 14505.12 57.31 56051.45 88888.00 2021-11-10 00:49:16.406 314 14505.11 57.23 56051.39 88888.00 2021-11-10 00:49:16.906 314 14505.10 57.29 56051.37 88888.00 2021-11-10 00:49:17.406 314 14505.08 57.33 56051.30 88888.00 2021-11-10 00:49:17.906 314 14505.03 57.29 56051.21 88888.00 2021-11-10 00:49:18.406 314 14504.95 57.22 56051.14 88888.00 2021-11-10 00:49:18.906 314 14504.90 57.24 56051.09 88888.00 2021-11-10 00:49:19.406 314 14504.86 57.21 56051.05 88888.00 2021-11-10 00:49:19.906 314 14504.82 57.19 56050.99 88888.00 2021-11-10 00:49:20.406 314 14504.77 57.19 56051.04 88888.00 2021-11-10 00:49:21.406 314 14504.71 57.10 56050.88 88888.00 2021-11-10 00:49:21.906 314 14504.68 57.13 56050.85 88888.00 2021-11-10 00:49:22.406 314 14504.67 57.09 56050.77 88888.00 2021-11-10 00:49:22.906 314 14504.63 57.09 56050.74 88888.00 2021-11-10 00:49:23.406 314 14504.63 57.08 56050.59 88888.00 2021-11-10 00:49:23.906 314 14504.62 57.01 56050.55 88888.00 2021-11-10 00:49:24.406 314 14504.53 56.93 56050.53 88888.00 2021-11-10 00:49:24.906 314 14504.52 56.98 56050.45 88888.00 2021-11-10 00:49:25.406 314 14504.49 57.00 56050.32 88888.00 2021-11-10 00:49:25.906 314 14504.45 56.96 56050.26 88888.00 2021-11-10 00:49:26.407 314 14504.42 56.88 56050.24 88888.00 2021-11-10 00:49:26.907 314 14504.35 56.84 56050.13 88888.00 2021-11-10 00:49:27.407 314 14504.27 56.85 56050.15 88888.00 2021-11-10 00:49:27.907 314 14504.25 56.82 56050.11 88888.00 2021-11-10 00:49:28.407 314 14504.23 56.87 56050.11 88888.00 2021-11-10 00:49:28.907 314 14504.21 56.90 56050.02 88888.00 2021-11-10 00:49:29.407 314 14504.14 56.83 56050.03 88888.00 2021-11-10 00:49:29.907 314 14504.09 56.68 56049.93 88888.00 2021-11-10 00:49:30.407 314 14504.07 56.74 56049.88 88888.00 2021-11-10 00:49:31.407 314 14503.98 56.88 56049.78 88888.00 2021-11-10 00:49:31.907 314 14503.97 56.81 56049.78 88888.00 2021-11-10 00:49:32.407 314 14503.92 56.74 56049.78 88888.00 2021-11-10 00:49:32.907 314 14503.90 56.83 56049.79 88888.00 2021-11-10 00:49:33.407 314 14503.87 56.80 56049.69 88888.00 2021-11-10 00:49:33.907 314 14503.81 56.83 56049.60 88888.00 2021-11-10 00:49:34.407 314 14503.74 56.83 56049.50 88888.00 2021-11-10 00:49:34.907 314 14503.72 56.74 56049.51 88888.00 2021-11-10 00:49:35.407 314 14503.70 56.72 56049.45 88888.00 2021-11-10 00:49:35.907 314 14503.65 56.56 56049.41 88888.00 2021-11-10 00:49:36.407 314 14503.60 56.56 56049.38 88888.00 2021-11-10 00:49:36.907 314 14503.61 56.70 56049.35 88888.00 2021-11-10 00:49:37.407 314 14503.59 56.71 56049.20 88888.00 2021-11-10 00:49:37.907 314 14503.53 56.66 56049.19 88888.00 2021-11-10 00:49:38.407 314 14503.51 56.66 56049.20 88888.00 2021-11-10 00:49:38.907 314 14503.47 56.71 56049.19 88888.00 2021-11-10 00:49:39.407 314 14503.43 56.65 56049.12 88888.00 2021-11-10 00:49:39.907 314 14503.37 56.67 56049.11 88888.00 2021-11-10 00:49:40.407 314 14503.29 56.72 56049.08 88888.00 2021-11-10 00:49:41.407 314 14503.21 56.62 56049.08 88888.00 2021-11-10 00:49:41.907 314 14503.10 56.59 56049.00 88888.00 2021-11-10 00:49:42.407 314 14503.04 56.59 56048.95 88888.00 2021-11-10 00:49:42.907 314 14503.03 56.58 56048.92 88888.00 2021-11-10 00:49:43.407 314 14502.94 56.55 56048.92 88888.00 2021-11-10 00:49:43.907 314 14502.91 56.62 56048.91 88888.00 2021-11-10 00:49:44.407 314 14502.89 56.57 56048.85 88888.00 2021-11-10 00:49:44.907 314 14502.79 56.59 56048.74 88888.00 2021-11-10 00:49:45.407 314 14502.69 56.64 56048.76 88888.00 2021-11-10 00:49:45.907 314 14502.59 56.63 56048.75 88888.00 2021-11-10 00:49:46.407 314 14502.56 56.61 56048.74 88888.00 2021-11-10 00:49:46.907 314 14502.51 56.57 56048.75 88888.00 2021-11-10 00:49:47.407 314 14502.44 56.56 56048.70 88888.00 2021-11-10 00:49:47.907 314 14502.42 56.55 56048.56 88888.00 2021-11-10 00:49:48.407 314 14502.31 56.50 56048.45 88888.00 2021-11-10 00:49:48.907 314 14502.28 56.54 56048.39 88888.00 2021-11-10 00:49:49.407 314 14502.26 56.54 56048.44 88888.00 2021-11-10 00:49:49.907 314 14502.24 56.54 56048.39 88888.00 2021-11-10 00:49:50.407 314 14502.21 56.58 56048.38 88888.00 2021-11-10 00:49:50.907 314 14502.15 56.61 56048.28 88888.00 2021-11-10 00:49:51.407 314 14502.10 56.56 56048.24 88888.00 2021-11-10 00:49:51.907 314 14502.03 56.63 56048.20 88888.00 2021-11-10 00:49:52.407 314 14501.98 56.66 56048.16 88888.00 2021-11-10 00:49:52.907 314 14501.96 56.59 56048.10 88888.00 2021-11-10 00:49:53.407 314 14501.97 56.54 56048.00 88888.00 2021-11-10 00:49:53.907 314 14501.95 56.56 56047.96 88888.00 2021-11-10 00:49:54.407 314 14501.91 56.59 56047.91 88888.00 2021-11-10 00:49:54.907 314 14501.88 56.62 56047.89 88888.00 2021-11-10 00:49:55.407 314 14501.83 56.61 56047.80 88888.00 2021-11-10 00:49:55.907 314 14501.76 56.62 56047.71 88888.00 2021-11-10 00:49:56.407 314 14501.74 56.59 56047.71 88888.00 2021-11-10 00:49:56.907 314 14501.71 56.64 56047.62 88888.00 2021-11-10 00:49:57.407 314 14501.66 56.59 56047.63 88888.00 2021-11-10 00:49:57.907 314 14501.65 56.61 56047.50 88888.00 2021-11-10 00:49:58.407 314 14501.64 56.63 56047.43 88888.00 2021-11-10 00:49:58.907 314 14501.60 56.56 56047.40 88888.00 2021-11-10 00:49:59.407 314 14501.58 56.57 56047.37 88888.00 2021-11-10 00:49:59.907 314 14501.57 56.59 56047.34 88888.00 2021-11-10 00:50:00.407 314 14501.55 56.55 56047.34 88888.00 2021-11-10 00:50:00.907 314 14501.50 56.47 56047.25 88888.00 2021-11-10 00:50:01.407 314 14501.47 56.49 56047.18 88888.00 2021-11-10 00:50:01.907 314 14501.43 56.56 56047.06 88888.00 2021-11-10 00:50:02.407 314 14501.40 56.64 56047.03 88888.00 2021-11-10 00:50:02.907 314 14501.38 56.64 56047.01 88888.00 2021-11-10 00:50:03.407 314 14501.36 56.58 56046.99 88888.00 2021-11-10 00:50:03.907 314 14501.36 56.55 56046.99 88888.00 2021-11-10 00:50:04.407 314 14501.30 56.50 56046.94 88888.00 2021-11-10 00:50:04.907 314 14501.23 56.50 56046.86 88888.00 2021-11-10 00:50:05.407 314 14501.23 56.56 56046.80 88888.00 2021-11-10 00:50:05.907 314 14501.26 56.51 56046.79 88888.00 2021-11-10 00:50:06.407 314 14501.26 56.43 56046.71 88888.00 2021-11-10 00:50:06.907 314 14501.21 56.46 56046.67 88888.00 2021-11-10 00:50:07.407 314 14501.19 56.47 56046.60 88888.00 2021-11-10 00:50:07.907 314 14501.18 56.42 56046.50 88888.00 2021-11-10 00:50:08.407 314 14501.19 56.49 56046.42 88888.00 2021-11-10 00:50:08.907 314 14501.18 56.55 56046.36 88888.00 2021-11-10 00:50:09.407 314 14501.14 56.51 56046.32 88888.00 2021-11-10 00:50:09.907 314 14501.12 56.50 56046.27 88888.00 2021-11-10 00:50:10.407 314 14501.09 56.47 56046.26 88888.00 2021-11-10 00:50:10.907 314 14501.08 56.43 56046.12 88888.00 2021-11-10 00:50:11.408 314 14501.05 56.42 56046.08 88888.00 2021-11-10 00:50:11.908 314 14501.03 56.40 56046.03 88888.00 2021-11-10 00:50:12.408 314 14501.01 56.41 56046.02 88888.00 2021-11-10 00:50:12.908 314 14501.03 56.37 56046.00 88888.00 2021-11-10 00:50:13.408 314 14501.04 56.49 56045.95 88888.00 2021-11-10 00:50:13.908 314 14501.04 56.56 56045.87 88888.00 2021-11-10 00:50:14.408 314 14501.02 56.54 56045.83 88888.00 2021-11-10 00:50:14.908 314 14501.00 56.47 56045.84 88888.00 2021-11-10 00:50:15.408 314 14500.95 56.43 56045.76 88888.00 2021-11-10 00:50:15.908 314 14500.94 56.47 56045.67 88888.00 2021-11-10 00:50:16.408 314 14500.95 56.45 56045.65 88888.00 2021-11-10 00:50:16.908 314 14500.93 56.37 56045.62 88888.00 2021-11-10 00:50:17.408 314 14500.91 56.39 56045.56 88888.00 2021-11-10 00:50:17.908 314 14500.84 56.42 56045.47 88888.00 2021-11-10 00:50:18.408 314 14500.82 56.38 56045.44 88888.00 2021-11-10 00:50:18.908 314 14500.83 56.42 56045.42 88888.00 2021-11-10 00:50:19.408 314 14500.80 56.39 56045.38 88888.00 2021-11-10 00:50:19.908 314 14500.72 56.41 56045.36 88888.00 2021-11-10 00:50:20.408 314 14500.60 56.41 56045.36 88888.00 2021-11-10 00:50:20.908 314 14500.58 56.39 56045.28 88888.00 2021-11-10 00:50:21.408 314 14500.55 56.38 56045.27 88888.00 2021-11-10 00:50:21.908 314 14500.47 56.40 56045.28 88888.00 2021-11-10 00:50:22.408 314 14500.44 56.46 56045.19 88888.00 2021-11-10 00:50:22.908 314 14500.40 56.49 56045.15 88888.00 2021-11-10 00:50:23.408 314 14500.35 56.55 56045.04 88888.00 2021-11-10 00:50:23.908 314 14500.29 56.57 56044.96 88888.00 2021-11-10 00:50:24.408 314 14500.21 56.38 56044.88 88888.00 2021-11-10 00:50:24.908 314 14500.17 56.33 56044.86 88888.00 2021-11-10 00:50:25.408 314 14500.15 56.28 56044.76 88888.00 2021-11-10 00:50:25.908 314 14500.09 56.25 56044.60 88888.00 2021-11-10 00:50:26.408 314 14500.06 56.25 56044.53 88888.00 2021-11-10 00:50:26.908 314 14500.02 56.28 56044.46 88888.00 2021-11-10 00:50:27.408 314 14499.97 56.26 56044.42 88888.00 2021-11-10 00:50:27.908 314 14499.93 56.29 56044.36 88888.00 2021-11-10 00:50:28.408 314 14499.94 56.16 56044.31 88888.00 2021-11-10 00:50:28.908 314 14499.91 56.11 56044.24 88888.00 2021-11-10 00:50:29.408 314 14499.91 56.07 56044.15 88888.00 2021-11-10 00:50:29.908 314 14499.90 56.08 56044.13 88888.00 2021-11-10 00:50:30.408 314 14499.87 56.07 56044.01 88888.00 2021-11-10 00:50:30.908 314 14499.83 56.08 56043.89 88888.00 2021-11-10 00:50:31.408 314 14499.87 56.06 56043.79 88888.00 2021-11-10 00:50:31.908 314 14499.84 56.02 56043.80 88888.00 2021-11-10 00:50:32.408 314 14499.79 55.99 56043.75 88888.00 2021-11-10 00:50:32.908 314 14499.79 56.02 56043.71 88888.00 2021-11-10 00:50:33.408 314 14499.76 56.03 56043.60 88888.00 2021-11-10 00:50:33.908 314 14499.71 55.96 56043.61 88888.00 2021-11-10 00:50:34.408 314 14499.65 55.92 56043.51 88888.00 2021-11-10 00:50:34.908 314 14499.56 56.02 56043.42 88888.00 2021-11-10 00:50:35.408 314 14499.54 55.98 56043.38 88888.00 2021-11-10 00:50:35.908 314 14499.57 55.90 56043.36 88888.00 2021-11-10 00:50:36.408 314 14499.54 55.85 56043.28 88888.00 2021-11-10 00:50:36.908 314 14499.53 55.77 56043.23 88888.00 2021-11-10 00:50:37.408 314 14499.54 55.78 56043.15 88888.00 2021-11-10 00:50:37.908 314 14499.54 55.78 56043.11 88888.00 2021-11-10 00:50:38.408 314 14499.52 55.83 56043.01 88888.00 2021-11-10 00:50:38.908 314 14499.50 55.87 56043.02 88888.00 2021-11-10 00:50:39.408 314 14499.53 55.82 56043.06 88888.00 2021-11-10 00:50:39.908 314 14499.52 55.83 56043.02 88888.00 2021-11-10 00:50:40.408 314 14499.50 55.79 56042.96 88888.00 2021-11-10 00:50:40.908 314 14499.48 55.74 56042.84 88888.00 2021-11-10 00:50:41.408 314 14499.51 55.66 56042.81 88888.00 2021-11-10 00:50:41.908 314 14499.53 55.70 56042.80 88888.00 2021-11-10 00:50:42.908 314 14499.45 55.56 56042.70 88888.00 2021-11-10 00:50:43.408 314 14499.45 55.56 56042.64 88888.00 2021-11-10 00:50:43.908 314 14499.42 55.52 56042.65 88888.00 2021-11-10 00:50:44.408 314 14499.42 55.48 56042.57 88888.00 2021-11-10 00:50:44.908 314 14499.42 55.46 56042.47 88888.00 2021-11-10 00:50:45.408 314 14499.41 55.43 56042.45 88888.00 2021-11-10 00:50:45.908 314 14499.46 55.40 56042.36 88888.00 2021-11-10 00:50:46.408 314 14499.45 55.39 56042.34 88888.00 2021-11-10 00:50:46.908 314 14499.45 55.45 56042.37 88888.00 2021-11-10 00:50:47.408 314 14499.46 55.46 56042.21 88888.00 2021-11-10 00:50:47.908 314 14499.45 55.40 56042.25 88888.00 2021-11-10 00:50:48.408 314 14499.48 55.38 56042.28 88888.00 2021-11-10 00:50:48.908 314 14499.47 55.35 56042.24 88888.00 2021-11-10 00:50:49.408 314 14499.46 55.30 56042.19 88888.00 2021-11-10 00:50:49.908 314 14499.46 55.32 56042.10 88888.00 2021-11-10 00:50:50.408 314 14499.48 55.34 56042.01 88888.00 2021-11-10 00:50:50.908 314 14499.52 55.36 56042.02 88888.00 2021-11-10 00:50:51.408 314 14499.52 55.34 56042.05 88888.00 2021-11-10 00:50:51.908 314 14499.48 55.32 56041.98 88888.00 2021-11-10 00:50:52.408 314 14499.47 55.26 56041.91 88888.00 2021-11-10 00:50:52.909 314 14499.51 55.23 56041.95 88888.00 2021-11-10 00:50:53.409 314 14499.48 55.28 56041.96 88888.00 2021-11-10 00:50:53.909 314 14499.53 55.19 56041.87 88888.00 2021-11-10 00:50:54.409 314 14499.56 55.14 56041.82 88888.00 2021-11-10 00:50:54.909 314 14499.51 55.10 56041.88 88888.00 2021-11-10 00:50:55.409 314 14499.48 55.11 56041.81 88888.00 2021-11-10 00:50:55.909 314 14499.45 55.09 56041.74 88888.00 2021-11-10 00:50:56.409 314 14499.45 54.96 56041.71 88888.00 2021-11-10 00:50:56.909 314 14499.44 54.93 56041.76 88888.00 2021-11-10 00:50:57.409 314 14499.39 55.02 56041.72 88888.00 2021-11-10 00:50:57.909 314 14499.34 55.10 56041.62 88888.00 2021-11-10 00:50:58.409 314 14499.27 55.06 56041.61 88888.00 2021-11-10 00:50:58.909 314 14499.24 55.04 56041.59 88888.00 2021-11-10 00:50:59.409 314 14499.20 55.09 56041.53 88888.00 2021-11-10 00:50:59.909 314 14499.17 55.11 56041.46 88888.00 2021-11-10 00:51:00.409 314 14499.13 55.07 56041.48 88888.00 2021-11-10 00:51:00.909 314 14499.09 55.03 56041.43 88888.00 2021-11-10 00:51:01.409 314 14499.06 55.01 56041.31 88888.00 2021-11-10 00:51:01.909 314 14499.05 54.98 56041.27 88888.00 2021-11-10 00:51:02.409 314 14499.00 55.02 56041.36 88888.00 2021-11-10 00:51:02.909 314 14498.95 55.04 56041.41 88888.00 2021-11-10 00:51:03.409 314 14498.92 55.03 56041.33 88888.00 2021-11-10 00:51:03.909 314 14498.91 55.01 56041.32 88888.00 2021-11-10 00:51:04.409 314 14498.92 54.98 56041.42 88888.00 2021-11-10 00:51:04.909 314 14498.88 55.01 56041.37 88888.00 2021-11-10 00:51:05.409 314 14498.85 54.95 56041.34 88888.00 2021-11-10 00:51:05.909 314 14498.85 54.93 56041.34 88888.00 2021-11-10 00:51:06.409 314 14498.82 54.99 56041.42 88888.00 2021-11-10 00:51:06.909 314 14498.78 55.06 56041.45 88888.00 2021-11-10 00:51:07.409 314 14498.74 55.01 56041.44 88888.00 2021-11-10 00:51:07.909 314 14498.70 54.99 56041.41 88888.00 2021-11-10 00:51:08.409 314 14498.71 55.02 56041.40 88888.00 2021-11-10 00:51:08.909 314 14498.71 55.04 56041.43 88888.00 2021-11-10 00:51:09.409 314 14498.69 55.04 56041.51 88888.00 2021-11-10 00:51:09.909 314 14498.69 55.07 56041.50 88888.00 2021-11-10 00:51:10.409 314 14498.69 55.07 56041.53 88888.00 2021-11-10 00:51:10.909 314 14498.61 55.10 56041.60 88888.00 2021-11-10 00:51:11.409 314 14498.60 55.02 56041.56 88888.00 2021-11-10 00:51:11.909 314 14498.57 54.99 56041.60 88888.00 2021-11-10 00:51:12.409 314 14498.53 54.97 56041.62 88888.00 2021-11-10 00:51:12.909 314 14498.55 54.97 56041.68 88888.00 2021-11-10 00:51:13.409 314 14498.52 54.92 56041.78 88888.00 2021-11-10 00:51:13.909 314 14498.45 54.95 56041.73 88888.00 2021-11-10 00:51:14.409 314 14498.45 54.94 56041.76 88888.00 2021-11-10 00:51:14.909 314 14498.48 54.96 56041.76 88888.00 2021-11-10 00:51:15.409 314 14498.45 54.97 56041.69 88888.00 2021-11-10 00:51:15.909 314 14498.45 54.99 56041.69 88888.00 2021-11-10 00:51:16.409 314 14498.49 55.04 56041.71 88888.00 2021-11-10 00:51:16.909 314 14498.49 55.07 56041.76 88888.00 2021-11-10 00:51:17.409 314 14498.50 55.06 56041.70 88888.00 2021-11-10 00:51:17.909 314 14498.49 54.99 56041.73 88888.00 2021-11-10 00:51:18.409 314 14498.58 54.97 56041.82 88888.00 2021-11-10 00:51:18.909 314 14498.64 55.05 56041.77 88888.00 2021-11-10 00:51:19.409 314 14498.65 55.06 56041.71 88888.00 2021-11-10 00:51:19.909 314 14498.59 55.07 56041.73 88888.00 2021-11-10 00:51:20.909 314 14498.63 55.13 56041.77 88888.00 2021-11-10 00:51:21.409 314 14498.64 55.15 56041.64 88888.00 2021-11-10 00:51:21.909 314 14498.65 55.15 56041.56 88888.00 2021-11-10 00:51:22.409 314 14498.69 55.19 56041.63 88888.00 2021-11-10 00:51:22.909 314 14498.67 55.18 56041.60 88888.00 2021-11-10 00:51:23.409 314 14498.63 55.18 56041.60 88888.00 2021-11-10 00:51:23.909 314 14498.60 55.20 56041.65 88888.00 2021-11-10 00:51:24.409 314 14498.63 55.11 56041.59 88888.00 2021-11-10 00:51:24.909 314 14498.67 55.14 56041.56 88888.00 2021-11-10 00:51:25.409 314 14498.65 55.14 56041.58 88888.00 2021-11-10 00:51:25.909 314 14498.67 55.12 56041.54 88888.00 2021-11-10 00:51:26.409 314 14498.67 55.18 56041.53 88888.00 2021-11-10 00:51:26.909 314 14498.64 55.24 56041.60 88888.00 2021-11-10 00:51:27.409 314 14498.64 55.23 56041.59 88888.00 2021-11-10 00:51:27.909 314 14498.64 55.22 56041.54 88888.00 2021-11-10 00:51:28.409 314 14498.64 55.20 56041.45 88888.00 2021-11-10 00:51:28.909 314 14498.63 55.20 56041.36 88888.00 2021-11-10 00:51:29.409 314 14498.59 55.24 56041.42 88888.00 2021-11-10 00:51:29.909 314 14498.58 55.30 56041.39 88888.00 2021-11-10 00:51:30.910 314 14498.57 55.23 56041.48 88888.00 2021-11-10 00:51:31.410 314 14498.54 55.24 56041.46 88888.00 2021-11-10 00:51:31.910 314 14498.54 55.29 56041.37 88888.00 2021-11-10 00:51:32.410 314 14498.55 55.34 56041.39 88888.00 2021-11-10 00:51:32.910 314 14498.52 55.43 56041.37 88888.00 2021-11-10 00:51:33.410 314 14498.54 55.40 56041.36 88888.00 2021-11-10 00:51:33.910 314 14498.53 55.38 56041.36 88888.00 2021-11-10 00:51:34.410 314 14498.53 55.37 56041.34 88888.00 2021-11-10 00:51:34.910 314 14498.54 55.30 56041.34 88888.00 2021-11-10 00:51:35.410 314 14498.59 55.35 56041.35 88888.00 2021-11-10 00:51:35.910 314 14498.63 55.38 56041.31 88888.00 2021-11-10 00:51:36.410 314 14498.62 55.31 56041.26 88888.00 2021-11-10 00:51:36.910 314 14498.67 55.26 56041.30 88888.00 2021-11-10 00:51:37.410 314 14498.70 55.23 56041.30 88888.00 2021-11-10 00:51:37.910 314 14498.72 55.29 56041.24 88888.00 2021-11-10 00:51:38.410 314 14498.76 55.36 56041.29 88888.00 2021-11-10 00:51:38.910 314 14498.78 55.44 56041.27 88888.00 2021-11-10 00:51:39.410 314 14498.79 55.40 56041.18 88888.00 2021-11-10 00:51:39.910 314 14498.79 55.38 56041.21 88888.00 2021-11-10 00:51:40.410 314 14498.81 55.45 56041.30 88888.00 2021-11-10 00:51:40.910 314 14498.85 55.41 56041.27 88888.00 2021-11-10 00:51:41.410 314 14498.83 55.43 56041.21 88888.00 2021-11-10 00:51:41.910 314 14498.87 55.46 56041.20 88888.00 2021-11-10 00:51:42.410 314 14498.90 55.49 56041.23 88888.00 2021-11-10 00:51:42.910 314 14498.93 55.53 56041.15 88888.00 2021-11-10 00:51:43.410 314 14498.96 55.54 56041.12 88888.00 2021-11-10 00:51:44.410 314 14498.99 55.56 56041.22 88888.00 2021-11-10 00:51:44.910 314 14498.98 55.56 56041.13 88888.00 2021-11-10 00:51:45.410 314 14498.99 55.60 56041.09 88888.00 2021-11-10 00:51:45.910 314 14499.00 55.55 56041.11 88888.00 2021-11-10 00:51:46.410 314 14499.02 55.55 56041.09 88888.00 2021-11-10 00:51:46.910 314 14499.00 55.55 56041.01 88888.00 2021-11-10 00:51:47.410 314 14498.95 55.57 56040.97 88888.00 2021-11-10 00:51:47.910 314 14498.95 55.56 56040.98 88888.00 2021-11-10 00:51:48.410 314 14498.93 55.54 56041.01 88888.00 2021-11-10 00:51:48.910 314 14498.96 55.47 56040.95 88888.00 2021-11-10 00:51:49.410 314 14498.95 55.43 56040.92 88888.00 2021-11-10 00:51:49.910 314 14498.95 55.51 56040.95 88888.00 2021-11-10 00:51:50.410 314 14498.93 55.51 56040.97 88888.00 2021-11-10 00:51:50.910 314 14498.93 55.48 56040.97 88888.00 2021-11-10 00:51:51.410 314 14498.95 55.47 56040.89 88888.00 2021-11-10 00:51:51.910 314 14498.88 55.44 56040.86 88888.00 2021-11-10 00:51:52.410 314 14498.85 55.49 56040.80 88888.00 2021-11-10 00:51:52.910 314 14498.85 55.53 56040.76 88888.00 2021-11-10 00:51:53.410 314 14498.86 55.49 56040.71 88888.00 2021-11-10 00:51:53.910 314 14498.87 55.46 56040.71 88888.00 2021-11-10 00:51:54.410 314 14498.87 55.49 56040.66 88888.00 2021-11-10 00:51:54.910 314 14498.87 55.48 56040.74 88888.00 2021-11-10 00:51:55.410 314 14498.87 55.40 56040.81 88888.00 2021-11-10 00:51:55.910 314 14498.89 55.49 56040.70 88888.00 2021-11-10 00:51:56.410 314 14498.91 55.56 56040.67 88888.00 2021-11-10 00:51:56.910 314 14498.88 55.61 56040.68 88888.00 2021-11-10 00:51:57.410 314 14498.89 55.61 56040.69 88888.00 2021-11-10 00:51:57.910 314 14498.90 55.53 56040.71 88888.00 2021-11-10 00:51:58.410 314 14498.87 55.45 56040.67 88888.00 2021-11-10 00:51:58.910 314 14498.86 55.47 56040.62 88888.00 2021-11-10 00:51:59.410 314 14498.89 55.53 56040.61 88888.00 2021-11-10 00:51:59.910 314 14498.90 55.55 56040.65 88888.00 2021-11-10 00:52:00.410 314 14498.92 55.53 56040.59 88888.00 2021-11-10 00:52:00.910 314 14498.96 55.55 56040.52 88888.00 2021-11-10 00:52:01.410 314 14499.00 55.52 56040.51 88888.00 2021-11-10 00:52:01.910 314 14499.01 55.48 56040.49 88888.00 2021-11-10 00:52:02.410 314 14499.04 55.49 56040.48 88888.00 2021-11-10 00:52:02.910 314 14499.06 55.46 56040.49 88888.00 2021-11-10 00:52:03.410 314 14499.05 55.49 56040.56 88888.00 2021-11-10 00:52:04.410 314 14499.10 55.34 56040.49 88888.00 2021-11-10 00:52:04.910 314 14499.14 55.38 56040.38 88888.00 2021-11-10 00:52:05.410 314 14499.17 55.45 56040.42 88888.00 2021-11-10 00:52:05.910 314 14499.19 55.48 56040.52 88888.00 2021-11-10 00:52:06.410 314 14499.24 55.52 56040.52 88888.00 2021-11-10 00:52:06.910 314 14499.24 55.51 56040.56 88888.00 2021-11-10 00:52:07.410 314 14499.28 55.51 56040.55 88888.00 2021-11-10 00:52:07.910 314 14499.28 55.46 56040.50 88888.00 2021-11-10 00:52:08.410 314 14499.25 55.35 56040.50 88888.00 2021-11-10 00:52:08.910 314 14499.30 55.31 56040.43 88888.00 2021-11-10 00:52:09.410 314 14499.30 55.24 56040.41 88888.00 2021-11-10 00:52:09.910 314 14499.26 55.21 56040.41 88888.00 2021-11-10 00:52:10.410 314 14499.26 55.27 56040.42 88888.00 2021-11-10 00:52:10.910 314 14499.29 55.28 56040.41 88888.00 2021-11-10 00:52:11.410 314 14499.28 55.18 56040.46 88888.00 2021-11-10 00:52:11.910 314 14499.24 55.16 56040.41 88888.00 2021-11-10 00:52:12.410 314 14499.25 55.15 56040.33 88888.00 2021-11-10 00:52:12.910 314 14499.32 55.10 56040.30 88888.00 2021-11-10 00:52:13.410 314 14499.34 55.13 56040.27 88888.00 2021-11-10 00:52:14.411 314 14499.41 55.09 56040.22 88888.00 2021-11-10 00:52:14.911 314 14499.39 55.07 56040.17 88888.00 2021-11-10 00:52:15.411 314 14499.38 55.12 56040.13 88888.00 2021-11-10 00:52:15.911 314 14499.39 55.11 56040.09 88888.00 2021-11-10 00:52:16.411 314 14499.42 55.03 56040.10 88888.00 2021-11-10 00:52:16.911 314 14499.44 54.99 56040.13 88888.00 2021-11-10 00:52:17.411 314 14499.44 55.07 56040.14 88888.00 2021-11-10 00:52:17.911 314 14499.41 55.12 56040.10 88888.00 2021-11-10 00:52:18.411 314 14499.43 55.06 56040.03 88888.00 2021-11-10 00:52:18.911 314 14499.45 55.04 56039.98 88888.00 2021-11-10 00:52:19.411 314 14499.46 54.95 56039.96 88888.00 2021-11-10 00:52:19.911 314 14499.48 54.92 56039.98 88888.00 2021-11-10 00:52:20.411 314 14499.48 54.93 56039.95 88888.00 2021-11-10 00:52:20.911 314 14499.48 54.93 56039.90 88888.00 2021-11-10 00:52:21.411 314 14499.51 54.88 56039.87 88888.00 2021-11-10 00:52:21.911 314 14499.52 54.85 56039.89 88888.00 2021-11-10 00:52:22.411 314 14499.50 54.93 56039.92 88888.00 2021-11-10 00:52:22.911 314 14499.52 54.90 56039.90 88888.00 2021-11-10 00:52:23.411 314 14499.52 54.80 56039.84 88888.00 2021-11-10 00:52:23.911 314 14499.53 54.80 56039.84 88888.00 2021-11-10 00:52:24.411 314 14499.55 54.82 56039.86 88888.00 2021-11-10 00:52:24.911 314 14499.55 54.82 56039.91 88888.00 2021-11-10 00:52:25.411 314 14499.57 54.75 56039.91 88888.00 2021-11-10 00:52:25.911 314 14499.56 54.65 56039.86 88888.00 2021-11-10 00:52:26.411 314 14499.56 54.65 56039.89 88888.00 2021-11-10 00:52:26.911 314 14499.46 54.70 56039.86 88888.00 2021-11-10 00:52:27.411 314 14499.42 54.73 56039.78 88888.00 2021-11-10 00:52:27.911 314 14499.45 54.63 56039.77 88888.00 2021-11-10 00:52:28.411 314 14499.42 54.58 56039.75 88888.00 2021-11-10 00:52:28.911 314 14499.45 54.61 56039.77 88888.00 2021-11-10 00:52:29.411 314 14499.45 54.62 56039.77 88888.00 2021-11-10 00:52:29.911 314 14499.42 54.62 56039.72 88888.00 2021-11-10 00:52:30.411 314 14499.44 54.64 56039.68 88888.00 2021-11-10 00:52:30.911 314 14499.47 54.60 56039.71 88888.00 2021-11-10 00:52:31.411 314 14499.47 54.59 56039.73 88888.00 2021-11-10 00:52:31.911 314 14499.48 54.53 56039.63 88888.00 2021-11-10 00:52:32.411 314 14499.46 54.48 56039.62 88888.00 2021-11-10 00:52:32.911 314 14499.47 54.42 56039.65 88888.00 2021-11-10 00:52:33.411 314 14499.48 54.38 56039.64 88888.00 2021-11-10 00:52:33.911 314 14499.46 54.36 56039.66 88888.00 2021-11-10 00:52:34.411 314 14499.45 54.42 56039.68 88888.00 2021-11-10 00:52:34.911 314 14499.44 54.44 56039.70 88888.00 2021-11-10 00:52:35.411 314 14499.46 54.45 56039.68 88888.00 2021-11-10 00:52:35.911 314 14499.54 54.50 56039.65 88888.00 2021-11-10 00:52:36.411 314 14499.63 54.37 56039.74 88888.00 2021-11-10 00:52:36.911 314 14499.63 54.21 56039.76 88888.00 2021-11-10 00:52:37.411 314 14499.64 54.22 56039.75 88888.00 2021-11-10 00:52:37.911 314 14499.66 54.21 56039.77 88888.00 2021-11-10 00:52:38.411 314 14499.64 54.29 56039.76 88888.00 2021-11-10 00:52:38.911 314 14499.64 54.30 56039.75 88888.00 2021-11-10 00:52:39.411 314 14499.65 54.26 56039.77 88888.00 2021-11-10 00:52:39.911 314 14499.65 54.18 56039.77 88888.00 2021-11-10 00:52:40.411 314 14499.71 54.26 56039.74 88888.00 2021-11-10 00:52:40.911 314 14499.72 54.20 56039.71 88888.00 2021-11-10 00:52:41.411 314 14499.74 54.18 56039.72 88888.00 2021-11-10 00:52:41.911 314 14499.74 54.22 56039.74 88888.00 2021-11-10 00:52:42.411 314 14499.74 54.18 56039.72 88888.00 2021-11-10 00:52:42.911 314 14499.73 54.08 56039.72 88888.00 2021-11-10 00:52:43.411 314 14499.73 54.08 56039.73 88888.00 2021-11-10 00:52:43.911 314 14499.74 54.13 56039.73 88888.00 2021-11-10 00:52:44.411 314 14499.76 54.26 56039.75 88888.00 2021-11-10 00:52:44.911 314 14499.78 54.19 56039.78 88888.00 2021-11-10 00:52:45.411 314 14499.76 54.19 56039.78 88888.00 2021-11-10 00:52:45.911 314 14499.80 53.99 56039.80 88888.00 2021-11-10 00:52:46.411 314 14499.79 53.96 56039.78 88888.00 2021-11-10 00:52:46.911 314 14499.80 53.99 56039.75 88888.00 2021-11-10 00:52:47.411 314 14499.80 53.84 56039.74 88888.00 2021-11-10 00:52:47.911 314 14499.81 53.80 56039.75 88888.00 2021-11-10 00:52:48.411 314 14499.82 53.82 56039.78 88888.00 2021-11-10 00:52:48.911 314 14499.81 53.82 56039.82 88888.00 2021-11-10 00:52:49.411 314 14499.78 53.79 56039.81 88888.00 2021-11-10 00:52:49.911 314 14499.79 53.82 56039.83 88888.00 2021-11-10 00:52:50.411 314 14499.79 53.78 56039.83 88888.00 2021-11-10 00:52:50.911 314 14499.78 53.83 56039.81 88888.00 2021-11-10 00:52:51.411 314 14499.73 53.76 56039.83 88888.00 2021-11-10 00:52:51.911 314 14499.78 53.72 56039.89 88888.00 2021-11-10 00:52:52.411 314 14499.73 53.67 56039.89 88888.00 2021-11-10 00:52:52.911 314 14499.78 53.72 56039.90 88888.00 2021-11-10 00:52:53.411 314 14499.84 53.69 56039.90 88888.00 2021-11-10 00:52:53.911 314 14499.84 53.59 56039.91 88888.00 2021-11-10 00:52:54.411 314 14499.85 53.63 56039.93 88888.00 2021-11-10 00:52:54.911 314 14499.87 53.65 56039.92 88888.00 2021-11-10 00:52:55.411 314 14499.89 53.72 56040.00 88888.00 2021-11-10 00:52:55.911 314 14499.90 53.76 56040.05 88888.00 2021-11-10 00:52:56.411 314 14499.91 53.75 56040.06 88888.00 2021-11-10 00:52:56.911 314 14499.94 53.78 56040.03 88888.00 2021-11-10 00:52:57.411 314 14499.95 53.75 56040.00 88888.00 2021-11-10 00:52:57.911 314 14499.99 53.74 56039.94 88888.00 2021-11-10 00:52:58.411 314 14499.95 53.68 56040.01 88888.00 2021-11-10 00:52:58.911 314 14499.95 53.58 56040.11 88888.00 2021-11-10 00:52:59.412 314 14499.95 53.51 56040.09 88888.00 2021-11-10 00:52:59.912 314 14499.98 53.53 56040.01 88888.00 2021-11-10 00:53:00.412 314 14500.01 53.50 56040.04 88888.00 2021-11-10 00:53:00.912 314 14500.00 53.54 56040.08 88888.00 2021-11-10 00:53:01.412 314 14499.99 53.43 56040.06 88888.00 2021-11-10 00:53:01.912 314 14499.93 53.35 56040.02 88888.00 2021-11-10 00:53:02.412 314 14499.94 53.44 56039.96 88888.00 2021-11-10 00:53:02.912 314 14499.92 53.41 56039.98 88888.00 2021-11-10 00:53:03.412 314 14499.92 53.37 56039.95 88888.00 2021-11-10 00:53:03.912 314 14499.88 53.33 56039.95 88888.00 2021-11-10 00:53:04.412 314 14499.89 53.26 56039.96 88888.00 2021-11-10 00:53:04.912 314 14499.90 53.25 56039.98 88888.00 2021-11-10 00:53:05.412 314 14499.87 53.23 56040.02 88888.00 2021-11-10 00:53:05.912 314 14499.87 53.31 56040.01 88888.00 2021-11-10 00:53:06.412 314 14499.84 53.32 56039.95 88888.00 2021-11-10 00:53:06.912 314 14499.85 53.28 56039.90 88888.00 2021-11-10 00:53:07.412 314 14499.85 53.26 56039.92 88888.00 2021-11-10 00:53:07.912 314 14499.87 53.26 56039.95 88888.00 2021-11-10 00:53:08.412 314 14499.87 53.25 56039.94 88888.00 2021-11-10 00:53:08.912 314 14499.83 53.20 56039.98 88888.00 2021-11-10 00:53:09.412 314 14499.85 53.19 56039.96 88888.00 2021-11-10 00:53:09.912 314 14499.84 53.18 56039.91 88888.00 2021-11-10 00:53:10.412 314 14499.80 53.12 56039.89 88888.00 2021-11-10 00:53:10.912 314 14499.76 53.07 56039.83 88888.00 2021-11-10 00:53:11.412 314 14499.79 53.08 56039.77 88888.00 2021-11-10 00:53:11.912 314 14499.79 53.06 56039.73 88888.00 2021-11-10 00:53:12.412 314 14499.80 53.07 56039.73 88888.00 2021-11-10 00:53:12.912 314 14499.73 53.01 56039.72 88888.00 2021-11-10 00:53:13.412 314 14499.72 52.99 56039.71 88888.00 2021-11-10 00:53:13.912 314 14499.71 52.99 56039.68 88888.00 2021-11-10 00:53:14.412 314 14499.75 52.98 56039.71 88888.00 2021-11-10 00:53:14.912 314 14499.74 52.86 56039.71 88888.00 2021-11-10 00:53:15.912 314 14499.74 52.95 56039.66 88888.00 2021-11-10 00:53:16.412 314 14499.74 52.91 56039.65 88888.00 2021-11-10 00:53:16.912 314 14499.75 52.85 56039.65 88888.00 2021-11-10 00:53:17.412 314 14499.79 52.86 56039.62 88888.00 2021-11-10 00:53:17.912 314 14499.82 52.83 56039.57 88888.00 2021-11-10 00:53:18.412 314 14499.80 52.76 56039.68 88888.00 2021-11-10 00:53:18.912 314 14499.79 52.73 56039.67 88888.00 2021-11-10 00:53:19.412 314 14499.83 52.81 56039.62 88888.00 2021-11-10 00:53:19.912 314 14499.85 52.83 56039.66 88888.00 2021-11-10 00:53:20.412 314 14499.87 52.75 56039.73 88888.00 2021-11-10 00:53:20.912 314 14499.88 52.67 56039.70 88888.00 2021-11-10 00:53:21.412 314 14499.91 52.64 56039.66 88888.00 2021-11-10 00:53:21.912 314 14499.90 52.64 56039.65 88888.00 2021-11-10 00:53:22.412 314 14499.92 52.73 56039.66 88888.00 2021-11-10 00:53:22.912 314 14499.95 52.68 56039.65 88888.00 2021-11-10 00:53:23.412 314 14499.97 52.61 56039.71 88888.00 2021-11-10 00:53:23.912 314 14500.02 52.65 56039.78 88888.00 2021-11-10 00:53:24.412 314 14500.07 52.67 56039.82 88888.00 2021-11-10 00:53:24.912 314 14500.08 52.64 56039.83 88888.00 2021-11-10 00:53:25.912 314 14500.13 52.53 56039.84 88888.00 2021-11-10 00:53:26.412 314 14500.18 52.52 56039.85 88888.00 2021-11-10 00:53:26.912 314 14500.21 52.47 56039.81 88888.00 2021-11-10 00:53:27.412 314 14500.24 52.50 56039.84 88888.00 2021-11-10 00:53:27.912 314 14500.28 52.47 56039.86 88888.00 2021-11-10 00:53:28.412 314 14500.32 52.38 56039.85 88888.00 2021-11-10 00:53:28.912 314 14500.32 52.38 56039.93 88888.00 2021-11-10 00:53:29.412 314 14500.40 52.41 56039.98 88888.00 2021-11-10 00:53:29.912 314 14500.44 52.41 56040.01 88888.00 2021-11-10 00:53:30.412 314 14500.43 52.39 56040.04 88888.00 2021-11-10 00:53:30.912 314 14500.47 52.38 56040.08 88888.00 2021-11-10 00:53:31.412 314 14500.53 52.30 56040.13 88888.00 2021-11-10 00:53:31.912 314 14500.55 52.23 56040.10 88888.00 2021-11-10 00:53:32.412 314 14500.54 52.17 56040.11 88888.00 2021-11-10 00:53:32.912 314 14500.57 52.19 56040.08 88888.00 2021-11-10 00:53:33.412 314 14500.62 52.16 56040.12 88888.00 2021-11-10 00:53:33.912 314 14500.67 52.05 56040.21 88888.00 2021-11-10 00:53:34.412 314 14500.68 51.96 56040.26 88888.00 2021-11-10 00:53:34.912 314 14500.77 52.00 56040.32 88888.00 2021-11-10 00:53:35.412 314 14500.75 51.99 56040.32 88888.00 2021-11-10 00:53:35.912 314 14500.77 51.99 56040.37 88888.00 2021-11-10 00:53:36.412 314 14500.80 51.91 56040.41 88888.00 2021-11-10 00:53:36.912 314 14500.81 51.85 56040.45 88888.00 2021-11-10 00:53:37.412 314 14500.84 51.85 56040.50 88888.00 2021-11-10 00:53:37.912 314 14500.83 51.81 56040.48 88888.00 2021-11-10 00:53:38.412 314 14500.87 51.74 56040.52 88888.00 2021-11-10 00:53:38.912 314 14500.92 51.74 56040.56 88888.00 2021-11-10 00:53:39.412 314 14500.90 51.74 56040.53 88888.00 2021-11-10 00:53:39.912 314 14500.91 51.74 56040.58 88888.00 2021-11-10 00:53:40.412 314 14500.86 51.72 56040.61 88888.00 2021-11-10 00:53:40.913 314 14500.82 51.70 56040.62 88888.00 2021-11-10 00:53:41.413 314 14500.81 51.66 56040.69 88888.00 2021-11-10 00:53:41.913 314 14500.82 51.64 56040.81 88888.00 2021-11-10 00:53:42.413 314 14500.80 51.58 56040.81 88888.00 2021-11-10 00:53:42.913 314 14500.83 51.53 56040.86 88888.00 2021-11-10 00:53:43.413 314 14500.83 51.47 56040.92 88888.00 2021-11-10 00:53:43.913 314 14500.83 51.43 56040.92 88888.00 2021-11-10 00:53:44.413 314 14500.85 51.45 56040.95 88888.00 2021-11-10 00:53:44.913 314 14500.84 51.41 56041.02 88888.00 2021-11-10 00:53:45.413 314 14500.81 51.37 56041.08 88888.00 2021-11-10 00:53:45.913 314 14500.80 51.38 56041.08 88888.00 2021-11-10 00:53:46.413 314 14500.80 51.33 56041.11 88888.00 2021-11-10 00:53:46.913 314 14500.77 51.39 56041.14 88888.00 2021-11-10 00:53:47.413 314 14500.76 51.37 56041.22 88888.00 2021-11-10 00:53:47.913 314 14500.77 51.29 56041.26 88888.00 2021-11-10 00:53:48.413 314 14500.77 51.26 56041.36 88888.00 2021-11-10 00:53:48.913 314 14500.76 51.18 56041.37 88888.00 2021-11-10 00:53:49.413 314 14500.75 51.16 56041.41 88888.00 2021-11-10 00:53:49.913 314 14500.73 51.15 56041.42 88888.00 2021-11-10 00:53:50.413 314 14500.71 51.12 56041.44 88888.00 2021-11-10 00:53:50.913 314 14500.72 51.12 56041.43 88888.00 2021-11-10 00:53:51.413 314 14500.71 51.13 56041.49 88888.00 2021-11-10 00:53:51.913 314 14500.67 51.08 56041.52 88888.00 2021-11-10 00:53:52.413 314 14500.68 51.01 56041.56 88888.00 2021-11-10 00:53:52.913 314 14500.71 51.05 56041.64 88888.00 2021-11-10 00:53:53.913 314 14500.69 51.05 56041.81 88888.00 2021-11-10 00:53:54.413 314 14500.72 51.11 56041.86 88888.00 2021-11-10 00:53:54.913 314 14500.64 51.04 56041.93 88888.00 2021-11-10 00:53:55.413 314 14500.57 51.04 56041.95 88888.00 2021-11-10 00:53:55.913 314 14500.56 51.01 56041.93 88888.00 2021-11-10 00:53:56.413 314 14500.53 51.08 56041.89 88888.00 2021-11-10 00:53:56.913 314 14500.53 50.98 56041.95 88888.00 2021-11-10 00:53:57.413 314 14500.50 50.94 56042.06 88888.00 2021-11-10 00:53:57.913 314 14500.47 50.84 56042.08 88888.00 2021-11-10 00:53:58.413 314 14500.43 50.80 56042.16 88888.00 2021-11-10 00:53:58.913 314 14500.38 50.77 56042.23 88888.00 2021-11-10 00:53:59.413 314 14500.34 50.70 56042.25 88888.00 2021-11-10 00:53:59.913 314 14500.31 50.71 56042.31 88888.00 2021-11-10 00:54:00.413 314 14500.31 50.70 56042.36 88888.00 2021-11-10 00:54:00.913 314 14500.28 50.66 56042.31 88888.00 2021-11-10 00:54:01.413 314 14500.24 50.69 56042.28 88888.00 2021-11-10 00:54:01.913 314 14500.24 50.70 56042.34 88888.00 2021-11-10 00:54:02.413 314 14500.20 50.67 56042.42 88888.00 2021-11-10 00:54:02.913 314 14500.18 50.66 56042.48 88888.00 2021-11-10 00:54:03.413 314 14500.17 50.64 56042.53 88888.00 2021-11-10 00:54:03.913 314 14500.20 50.67 56042.61 88888.00 2021-11-10 00:54:04.413 314 14500.18 50.69 56042.72 88888.00 2021-11-10 00:54:04.913 314 14500.20 50.64 56042.75 88888.00 2021-11-10 00:54:05.413 314 14500.20 50.52 56042.81 88888.00 2021-11-10 00:54:05.913 314 14500.17 50.57 56042.87 88888.00 2021-11-10 00:54:06.413 314 14500.19 50.56 56042.89 88888.00 2021-11-10 00:54:06.913 314 14500.21 50.50 56042.90 88888.00 2021-11-10 00:54:07.413 314 14500.28 50.48 56043.05 88888.00 2021-11-10 00:54:07.913 314 14500.28 50.49 56043.06 88888.00 2021-11-10 00:54:08.413 314 14500.27 50.49 56043.05 88888.00 2021-11-10 00:54:08.913 314 14500.26 50.48 56043.13 88888.00 2021-11-10 00:54:09.413 314 14500.24 50.50 56043.13 88888.00 2021-11-10 00:54:09.913 314 14500.28 50.47 56043.19 88888.00 2021-11-10 00:54:10.413 314 14500.28 50.44 56043.24 88888.00 2021-11-10 00:54:10.913 314 14500.30 50.44 56043.29 88888.00 2021-11-10 00:54:11.413 314 14500.29 50.44 56043.36 88888.00 2021-11-10 00:54:11.913 314 14500.30 50.44 56043.39 88888.00 2021-11-10 00:54:12.413 314 14500.28 50.46 56043.42 88888.00 2021-11-10 00:54:12.913 314 14500.26 50.41 56043.57 88888.00 2021-11-10 00:54:13.413 314 14500.28 50.46 56043.59 88888.00 2021-11-10 00:54:13.913 314 14500.28 50.47 56043.61 88888.00 2021-11-10 00:54:14.413 314 14500.29 50.43 56043.61 88888.00 2021-11-10 00:54:14.913 314 14500.32 50.43 56043.65 88888.00 2021-11-10 00:54:15.413 314 14500.35 50.43 56043.73 88888.00 2021-11-10 00:54:15.913 314 14500.32 50.39 56043.75 88888.00 2021-11-10 00:54:16.404 314 14500.35 50.35 56043.84 88888.00 2021-11-10 00:54:16.904 314 14500.36 50.27 56043.89 88888.00 2021-11-10 00:54:17.404 314 14500.35 50.24 56043.90 88888.00 2021-11-10 00:54:17.904 314 14500.36 50.29 56043.94 88888.00 2021-11-10 00:54:18.404 314 14500.40 50.36 56043.98 88888.00 2021-11-10 00:54:18.904 314 14500.45 50.33 56044.06 88888.00 2021-11-10 00:54:19.404 314 14500.45 50.41 56044.09 88888.00 2021-11-10 00:54:19.904 314 14500.45 50.41 56044.20 88888.00 2021-11-10 00:54:20.404 314 14500.49 50.40 56044.24 88888.00 2021-11-10 00:54:20.904 314 14500.52 50.44 56044.29 88888.00 2021-11-10 00:54:21.404 314 14500.56 50.48 56044.30 88888.00 2021-11-10 00:54:21.904 314 14500.64 50.41 56044.32 88888.00 2021-11-10 00:54:22.404 314 14500.64 50.38 56044.32 88888.00 2021-11-10 00:54:22.904 314 14500.65 50.40 56044.36 88888.00 2021-11-10 00:54:23.904 314 14500.68 50.48 56044.43 88888.00 2021-11-10 00:54:24.404 314 14500.74 50.46 56044.44 88888.00 2021-11-10 00:54:24.904 314 14500.73 50.48 56044.41 88888.00 2021-11-10 00:54:25.404 314 14500.72 50.50 56044.45 88888.00 2021-11-10 00:54:25.904 314 14500.72 50.53 56044.51 88888.00 2021-11-10 00:54:26.404 314 14500.69 50.52 56044.59 88888.00 2021-11-10 00:54:26.904 314 14500.69 50.50 56044.59 88888.00 2021-11-10 00:54:27.404 314 14500.68 50.48 56044.65 88888.00 2021-11-10 00:54:27.904 314 14500.68 50.46 56044.67 88888.00 2021-11-10 00:54:28.404 314 14500.69 50.44 56044.67 88888.00 2021-11-10 00:54:28.904 314 14500.69 50.52 56044.67 88888.00 2021-11-10 00:54:29.404 314 14500.64 50.50 56044.71 88888.00 2021-11-10 00:54:29.904 314 14500.62 50.48 56044.70 88888.00 2021-11-10 00:54:30.404 314 14500.60 50.43 56044.72 88888.00 2021-11-10 00:54:30.904 314 14500.54 50.48 56044.73 88888.00 2021-11-10 00:54:31.404 314 14500.55 50.46 56044.73 88888.00 2021-11-10 00:54:31.904 314 14500.54 50.48 56044.72 88888.00 2021-11-10 00:54:32.404 314 14500.48 50.52 56044.76 88888.00 2021-11-10 00:54:32.904 314 14500.46 50.54 56044.73 88888.00 2021-11-10 00:54:33.904 314 14500.44 50.55 56044.80 88888.00 2021-11-10 00:54:34.404 314 14500.37 50.48 56044.73 88888.00 2021-11-10 00:54:34.904 314 14500.28 50.49 56044.73 88888.00 2021-11-10 00:54:35.904 314 14500.27 50.52 56044.78 88888.00 2021-11-10 00:54:36.404 314 14500.21 50.49 56044.78 88888.00 2021-11-10 00:54:36.904 314 14500.17 50.46 56044.77 88888.00 2021-11-10 00:54:37.404 314 14500.09 50.40 56044.82 88888.00 2021-11-10 00:54:37.904 314 14500.00 50.43 56044.86 88888.00 2021-11-10 00:54:38.404 314 14499.99 50.44 56044.82 88888.00 2021-11-10 00:54:38.904 314 14499.93 50.41 56044.82 88888.00 2021-11-10 00:54:39.404 314 14499.85 50.39 56044.84 88888.00 2021-11-10 00:54:39.904 314 14499.80 50.45 56044.86 88888.00 2021-11-10 00:54:40.404 314 14499.74 50.40 56044.83 88888.00 2021-11-10 00:54:40.904 314 14499.71 50.44 56044.77 88888.00 2021-11-10 00:54:41.404 314 14499.64 50.44 56044.80 88888.00 2021-11-10 00:54:41.904 314 14499.55 50.37 56044.82 88888.00 2021-11-10 00:54:42.404 314 14499.48 50.36 56044.88 88888.00 2021-11-10 00:54:42.904 314 14499.43 50.36 56044.86 88888.00 2021-11-10 00:54:43.904 314 14499.29 50.30 56044.82 88888.00 2021-11-10 00:54:44.404 314 14499.20 50.22 56044.86 88888.00 2021-11-10 00:54:44.904 314 14499.14 50.21 56044.87 88888.00 2021-11-10 00:54:45.904 314 14498.99 50.31 56044.89 88888.00 2021-11-10 00:54:46.404 314 14498.87 50.31 56044.96 88888.00 2021-11-10 00:54:46.904 314 14498.77 50.33 56044.95 88888.00 2021-11-10 00:54:47.404 314 14498.64 50.29 56044.98 88888.00 2021-11-10 00:54:47.904 314 14498.53 50.21 56044.95 88888.00 2021-11-10 00:54:48.404 314 14498.44 50.19 56044.80 88888.00 2021-11-10 00:54:48.904 314 14498.36 50.20 56044.81 88888.00 2021-11-10 00:54:49.404 314 14498.28 50.22 56044.86 88888.00 2021-11-10 00:54:49.904 314 14498.22 50.21 56044.81 88888.00 2021-11-10 00:54:50.404 314 14498.12 50.21 56044.91 88888.00 2021-11-10 00:54:50.904 314 14498.05 50.24 56044.97 88888.00 2021-11-10 00:54:51.404 314 14497.96 50.20 56044.88 88888.00 2021-11-10 00:54:51.904 314 14497.89 50.18 56044.87 88888.00 2021-11-10 00:54:52.404 314 14497.83 50.12 56044.88 88888.00 2021-11-10 00:54:52.904 314 14497.75 50.06 56044.74 88888.00 2021-11-10 00:54:53.404 314 14497.60 50.13 56044.74 88888.00 2021-11-10 00:54:53.904 314 14497.44 50.13 56044.77 88888.00 2021-11-10 00:54:54.404 314 14497.37 50.11 56044.77 88888.00 2021-11-10 00:54:54.904 314 14497.24 50.12 56044.76 88888.00 2021-11-10 00:54:55.404 314 14497.14 50.04 56044.71 88888.00 2021-11-10 00:54:55.904 314 14497.05 49.96 56044.76 88888.00 2021-11-10 00:54:56.404 314 14496.96 49.94 56044.79 88888.00 2021-11-10 00:54:56.904 314 14496.90 49.96 56044.73 88888.00 2021-11-10 00:54:57.404 314 14496.74 49.95 56044.63 88888.00 2021-11-10 00:54:57.904 314 14496.65 49.86 56044.56 88888.00 2021-11-10 00:54:58.404 314 14496.53 49.88 56044.49 88888.00 2021-11-10 00:54:58.904 314 14496.38 49.88 56044.49 88888.00 2021-11-10 00:54:59.404 314 14496.24 49.89 56044.49 88888.00 2021-11-10 00:54:59.904 314 14496.17 49.88 56044.42 88888.00 2021-11-10 00:55:00.404 314 14496.05 49.89 56044.27 88888.00 2021-11-10 00:55:00.905 314 14495.96 49.87 56044.21 88888.00 2021-11-10 00:55:01.405 314 14495.85 49.74 56044.17 88888.00 2021-11-10 00:55:01.905 314 14495.79 49.65 56044.15 88888.00 2021-11-10 00:55:02.405 314 14495.72 49.71 56044.09 88888.00 2021-11-10 00:55:02.905 314 14495.64 49.71 56044.12 88888.00 2021-11-10 00:55:03.405 314 14495.52 49.69 56044.15 88888.00 2021-11-10 00:55:03.905 314 14495.42 49.62 56044.16 88888.00 2021-11-10 00:55:04.405 314 14495.34 49.61 56044.12 88888.00 2021-11-10 00:55:04.905 314 14495.25 49.60 56044.07 88888.00 2021-11-10 00:55:05.405 314 14495.16 49.57 56044.02 88888.00 2021-11-10 00:55:05.905 314 14495.08 49.57 56043.96 88888.00 2021-11-10 00:55:06.405 314 14494.98 49.62 56043.85 88888.00 2021-11-10 00:55:06.905 314 14494.91 49.63 56043.79 88888.00 2021-11-10 00:55:07.405 314 14494.84 49.53 56043.75 88888.00 2021-11-10 00:55:07.905 314 14494.75 49.45 56043.75 88888.00 2021-11-10 00:55:08.405 314 14494.65 49.43 56043.68 88888.00 2021-11-10 00:55:08.905 314 14494.59 49.46 56043.58 88888.00 2021-11-10 00:55:09.405 314 14494.53 49.40 56043.50 88888.00 2021-11-10 00:55:09.905 314 14494.52 49.39 56043.42 88888.00 2021-11-10 00:55:10.405 314 14494.43 49.34 56043.34 88888.00 2021-11-10 00:55:10.905 314 14494.36 49.27 56043.31 88888.00 2021-11-10 00:55:11.405 314 14494.33 49.19 56043.23 88888.00 2021-11-10 00:55:11.905 314 14494.24 49.19 56043.21 88888.00 2021-11-10 00:55:12.405 314 14494.23 49.17 56043.20 88888.00 2021-11-10 00:55:12.905 314 14494.17 49.09 56043.15 88888.00 2021-11-10 00:55:13.405 314 14494.14 49.02 56043.12 88888.00 2021-11-10 00:55:13.905 314 14494.12 48.92 56043.10 88888.00 2021-11-10 00:55:14.405 314 14494.09 48.83 56043.05 88888.00 2021-11-10 00:55:14.905 314 14494.09 48.80 56042.92 88888.00 2021-11-10 00:55:15.405 314 14494.14 48.78 56042.93 88888.00 2021-11-10 00:55:15.905 314 14494.12 48.78 56042.92 88888.00 2021-11-10 00:55:16.405 314 14494.10 48.70 56042.86 88888.00 2021-11-10 00:55:17.405 314 14494.10 48.59 56042.77 88888.00 2021-11-10 00:55:17.905 314 14494.12 48.53 56042.73 88888.00 2021-11-10 00:55:18.405 314 14494.13 48.51 56042.67 88888.00 2021-11-10 00:55:18.905 314 14494.14 48.51 56042.57 88888.00 2021-11-10 00:55:19.405 314 14494.16 48.53 56042.47 88888.00 2021-11-10 00:55:19.905 314 14494.16 48.53 56042.47 88888.00 2021-11-10 00:55:20.405 314 14494.15 48.44 56042.46 88888.00 2021-11-10 00:55:20.905 314 14494.15 48.32 56042.47 88888.00 2021-11-10 00:55:21.405 314 14494.13 48.32 56042.49 88888.00 2021-11-10 00:55:21.905 314 14494.15 48.30 56042.45 88888.00 2021-11-10 00:55:22.405 314 14494.17 48.29 56042.38 88888.00 2021-11-10 00:55:22.905 314 14494.15 48.28 56042.30 88888.00 2021-11-10 00:55:23.405 314 14494.13 48.17 56042.26 88888.00 2021-11-10 00:55:23.905 314 14494.14 48.13 56042.21 88888.00 2021-11-10 00:55:24.405 314 14494.18 48.08 56042.26 88888.00 2021-11-10 00:55:24.905 314 14494.24 48.04 56042.29 88888.00 2021-11-10 00:55:25.405 314 14494.25 48.02 56042.29 88888.00 2021-11-10 00:55:25.905 314 14494.21 47.99 56042.26 88888.00 2021-11-10 00:55:26.405 314 14494.17 47.95 56042.23 88888.00 2021-11-10 00:55:27.405 314 14494.18 47.94 56042.19 88888.00 2021-11-10 00:55:27.905 314 14494.17 47.82 56042.20 88888.00 2021-11-10 00:55:28.405 314 14494.19 47.75 56042.20 88888.00 2021-11-10 00:55:28.905 314 14494.18 47.70 56042.24 88888.00 2021-11-10 00:55:29.405 314 14494.17 47.59 56042.17 88888.00 2021-11-10 00:55:29.905 314 14494.17 47.51 56042.10 88888.00 2021-11-10 00:55:30.405 314 14494.13 47.48 56042.09 88888.00 2021-11-10 00:55:30.905 314 14494.07 47.45 56042.11 88888.00 2021-11-10 00:55:31.405 314 14494.07 47.45 56042.12 88888.00 2021-11-10 00:55:31.905 314 14494.06 47.45 56042.16 88888.00 2021-11-10 00:55:32.405 314 14494.03 47.42 56042.15 88888.00 2021-11-10 00:55:32.905 314 14494.00 47.28 56042.10 88888.00 2021-11-10 00:55:33.405 314 14494.01 47.20 56042.06 88888.00 2021-11-10 00:55:33.905 314 14493.98 47.18 56042.09 88888.00 2021-11-10 00:55:34.405 314 14493.97 47.24 56042.12 88888.00 2021-11-10 00:55:34.905 314 14493.97 47.19 56042.16 88888.00 2021-11-10 00:55:35.405 314 14493.96 47.13 56042.16 88888.00 2021-11-10 00:55:35.905 314 14493.92 47.14 56042.15 88888.00 2021-11-10 00:55:36.405 314 14493.90 47.14 56042.11 88888.00 2021-11-10 00:55:36.905 314 14493.88 47.11 56042.10 88888.00 2021-11-10 00:55:37.405 314 14493.88 47.05 56042.14 88888.00 2021-11-10 00:55:37.905 314 14493.88 46.97 56042.20 88888.00 2021-11-10 00:55:38.405 314 14493.88 46.93 56042.25 88888.00 2021-11-10 00:55:38.905 314 14493.85 46.89 56042.28 88888.00 2021-11-10 00:55:39.405 314 14493.82 46.89 56042.30 88888.00 2021-11-10 00:55:39.905 314 14493.81 46.88 56042.29 88888.00 2021-11-10 00:55:40.405 314 14493.76 46.90 56042.31 88888.00 2021-11-10 00:55:40.905 314 14493.70 46.88 56042.27 88888.00 2021-11-10 00:55:41.405 314 14493.68 46.86 56042.26 88888.00 2021-11-10 00:55:41.905 314 14493.66 46.86 56042.27 88888.00 2021-11-10 00:55:42.406 314 14493.64 46.81 56042.34 88888.00 2021-11-10 00:55:42.906 314 14493.58 46.79 56042.33 88888.00 2021-11-10 00:55:43.406 314 14493.52 46.81 56042.31 88888.00 2021-11-10 00:55:43.906 314 14493.49 46.85 56042.39 88888.00 2021-11-10 00:55:44.406 314 14493.44 46.86 56042.45 88888.00 2021-11-10 00:55:44.906 314 14493.40 46.89 56042.43 88888.00 2021-11-10 00:55:45.406 314 14493.38 46.82 56042.48 88888.00 2021-11-10 00:55:45.906 314 14493.34 46.77 56042.51 88888.00 2021-11-10 00:55:46.406 314 14493.29 46.76 56042.51 88888.00 2021-11-10 00:55:46.906 314 14493.21 46.74 56042.53 88888.00 2021-11-10 00:55:47.406 314 14493.16 46.83 56042.56 88888.00 2021-11-10 00:55:47.906 314 14493.12 46.81 56042.52 88888.00 2021-11-10 00:55:48.406 314 14493.10 46.84 56042.53 88888.00 2021-11-10 00:55:48.906 314 14492.99 46.91 56042.54 88888.00 2021-11-10 00:55:49.406 314 14492.95 46.90 56042.53 88888.00 2021-11-10 00:55:49.906 314 14492.93 46.85 56042.56 88888.00 2021-11-10 00:55:50.406 314 14492.83 46.77 56042.48 88888.00 2021-11-10 00:55:50.906 314 14492.77 46.71 56042.45 88888.00 2021-11-10 00:55:51.406 314 14492.68 46.60 56042.48 88888.00 2021-11-10 00:55:51.906 314 14492.58 46.66 56042.56 88888.00 2021-11-10 00:55:52.406 314 14492.55 46.71 56042.71 88888.00 2021-11-10 00:55:52.906 314 14492.47 46.64 56042.83 88888.00 2021-11-10 00:55:53.406 314 14492.43 46.69 56042.79 88888.00 2021-11-10 00:55:53.906 314 14492.37 46.67 56042.68 88888.00 2021-11-10 00:55:54.406 314 14492.31 46.66 56042.62 88888.00 2021-11-10 00:55:54.906 314 14492.30 46.60 56042.67 88888.00 2021-11-10 00:55:55.406 314 14492.22 46.71 56042.75 88888.00 2021-11-10 00:55:55.906 314 14492.18 46.72 56042.74 88888.00 2021-11-10 00:55:56.406 314 14492.15 46.66 56042.82 88888.00 2021-11-10 00:55:57.406 314 14492.03 46.73 56042.86 88888.00 2021-11-10 00:55:57.906 314 14492.02 46.66 56042.87 88888.00 2021-11-10 00:55:58.406 314 14491.97 46.65 56042.91 88888.00 2021-11-10 00:55:58.906 314 14491.93 46.63 56042.92 88888.00 2021-11-10 00:55:59.406 314 14491.83 46.66 56042.84 88888.00 2021-11-10 00:55:59.906 314 14491.74 46.68 56042.85 88888.00 2021-11-10 00:56:00.406 314 14491.64 46.63 56042.89 88888.00 2021-11-10 00:56:00.906 314 14491.56 46.63 56042.89 88888.00 2021-11-10 00:56:01.406 314 14491.50 46.60 56042.82 88888.00 2021-11-10 00:56:01.906 314 14491.43 46.65 56042.84 88888.00 2021-11-10 00:56:02.406 314 14491.31 46.62 56042.81 88888.00 2021-11-10 00:56:02.906 314 14491.23 46.64 56042.77 88888.00 2021-11-10 00:56:03.406 314 14491.16 46.60 56042.80 88888.00 2021-11-10 00:56:03.906 314 14491.12 46.63 56042.85 88888.00 2021-11-10 00:56:04.406 314 14491.04 46.67 56042.79 88888.00 2021-11-10 00:56:04.906 314 14490.94 46.65 56042.82 88888.00 2021-11-10 00:56:05.406 314 14490.87 46.62 56042.83 88888.00 2021-11-10 00:56:05.906 314 14490.82 46.59 56042.73 88888.00 2021-11-10 00:56:06.406 314 14490.76 46.54 56042.79 88888.00 2021-11-10 00:56:07.406 314 14490.66 46.57 56042.74 88888.00 2021-11-10 00:56:07.906 314 14490.61 46.54 56042.76 88888.00 2021-11-10 00:56:08.406 314 14490.57 46.42 56042.71 88888.00 2021-11-10 00:56:08.906 314 14490.55 46.42 56042.74 88888.00 2021-11-10 00:56:09.406 314 14490.54 46.37 56042.75 88888.00 2021-11-10 00:56:09.906 314 14490.50 46.37 56042.76 88888.00 2021-11-10 00:56:10.406 314 14490.46 46.40 56042.79 88888.00 2021-11-10 00:56:10.906 314 14490.44 46.40 56042.74 88888.00 2021-11-10 00:56:11.406 314 14490.41 46.40 56042.74 88888.00 2021-11-10 00:56:11.906 314 14490.35 46.38 56042.70 88888.00 2021-11-10 00:56:12.406 314 14490.30 46.37 56042.70 88888.00 2021-11-10 00:56:12.906 314 14490.25 46.31 56042.74 88888.00 2021-11-10 00:56:13.406 314 14490.18 46.28 56042.73 88888.00 2021-11-10 00:56:13.906 314 14490.07 46.25 56042.67 88888.00 2021-11-10 00:56:14.406 314 14490.02 46.25 56042.68 88888.00 2021-11-10 00:56:14.906 314 14490.02 46.25 56042.75 88888.00 2021-11-10 00:56:15.406 314 14489.97 46.25 56042.70 88888.00 2021-11-10 00:56:15.906 314 14489.92 46.33 56042.73 88888.00 2021-11-10 00:56:16.406 314 14489.92 46.28 56042.71 88888.00 2021-11-10 00:56:16.906 314 14489.90 46.18 56042.72 88888.00 2021-11-10 00:56:17.406 314 14489.90 46.22 56042.72 88888.00 2021-11-10 00:56:17.906 314 14489.89 46.22 56042.70 88888.00 2021-11-10 00:56:18.406 314 14489.88 46.26 56042.61 88888.00 2021-11-10 00:56:18.906 314 14489.90 46.28 56042.71 88888.00 2021-11-10 00:56:19.406 314 14489.91 46.24 56042.71 88888.00 2021-11-10 00:56:19.906 314 14489.93 46.24 56042.72 88888.00 2021-11-10 00:56:20.406 314 14489.96 46.17 56042.66 88888.00 2021-11-10 00:56:20.906 314 14489.97 46.17 56042.70 88888.00 2021-11-10 00:56:21.406 314 14489.97 46.13 56042.77 88888.00 2021-11-10 00:56:21.906 314 14490.01 46.12 56042.85 88888.00 2021-11-10 00:56:22.407 314 14490.05 46.07 56042.80 88888.00 2021-11-10 00:56:22.907 314 14490.04 46.07 56042.80 88888.00 2021-11-10 00:56:23.407 314 14490.06 46.04 56042.82 88888.00 2021-11-10 00:56:23.907 314 14490.06 46.20 56042.93 88888.00 2021-11-10 00:56:24.407 314 14490.05 46.29 56042.91 88888.00 2021-11-10 00:56:24.907 314 14490.07 46.30 56042.90 88888.00 2021-11-10 00:56:25.407 314 14490.11 46.24 56042.91 88888.00 2021-11-10 00:56:25.907 314 14490.09 46.24 56042.99 88888.00 2021-11-10 00:56:26.407 314 14490.07 46.20 56043.03 88888.00 2021-11-10 00:56:26.907 314 14490.08 46.16 56043.10 88888.00 2021-11-10 00:56:27.407 314 14490.08 46.17 56043.11 88888.00 2021-11-10 00:56:27.907 314 14490.11 46.21 56043.12 88888.00 2021-11-10 00:56:28.407 314 14490.16 46.15 56043.18 88888.00 2021-11-10 00:56:28.907 314 14490.13 46.12 56043.22 88888.00 2021-11-10 00:56:29.407 314 14490.14 46.09 56043.24 88888.00 2021-11-10 00:56:29.907 314 14490.18 46.16 56043.31 88888.00 2021-11-10 00:56:30.407 314 14490.24 46.16 56043.24 88888.00 2021-11-10 00:56:30.907 314 14490.28 46.18 56043.23 88888.00 2021-11-10 00:56:31.407 314 14490.33 46.18 56043.22 88888.00 2021-11-10 00:56:31.907 314 14490.35 46.13 56043.30 88888.00 2021-11-10 00:56:32.407 314 14490.41 46.15 56043.28 88888.00 2021-11-10 00:56:32.907 314 14490.44 46.16 56043.32 88888.00 2021-11-10 00:56:33.407 314 14490.47 46.14 56043.36 88888.00 2021-11-10 00:56:33.907 314 14490.48 46.13 56043.45 88888.00 2021-11-10 00:56:34.407 314 14490.50 46.18 56043.50 88888.00 2021-11-10 00:56:34.907 314 14490.50 46.12 56043.57 88888.00 2021-11-10 00:56:35.407 314 14490.51 46.05 56043.54 88888.00 2021-11-10 00:56:35.907 314 14490.48 46.06 56043.64 88888.00 2021-11-10 00:56:36.407 314 14490.51 45.99 56043.61 88888.00 2021-11-10 00:56:36.907 314 14490.54 45.97 56043.58 88888.00 2021-11-10 00:56:37.407 314 14490.54 45.96 56043.58 88888.00 2021-11-10 00:56:37.907 314 14490.50 46.01 56043.62 88888.00 2021-11-10 00:56:38.407 314 14490.52 45.98 56043.69 88888.00 2021-11-10 00:56:38.907 314 14490.52 45.98 56043.73 88888.00 2021-11-10 00:56:39.407 314 14490.48 45.98 56043.74 88888.00 2021-11-10 00:56:39.907 314 14490.50 46.01 56043.76 88888.00 2021-11-10 00:56:40.407 314 14490.53 46.07 56043.83 88888.00 2021-11-10 00:56:40.907 314 14490.61 46.04 56043.81 88888.00 2021-11-10 00:56:41.407 314 14490.64 46.03 56043.92 88888.00 2021-11-10 00:56:41.907 314 14490.61 46.06 56043.92 88888.00 2021-11-10 00:56:42.407 314 14490.62 46.09 56043.96 88888.00 2021-11-10 00:56:42.907 314 14490.62 46.00 56044.02 88888.00 2021-11-10 00:56:43.407 314 14490.64 45.95 56044.07 88888.00 2021-11-10 00:56:43.907 314 14490.67 45.99 56044.14 88888.00 2021-11-10 00:56:44.407 314 14490.70 45.99 56044.11 88888.00 2021-11-10 00:56:44.907 314 14490.76 46.03 56044.17 88888.00 2021-11-10 00:56:45.407 314 14490.78 45.98 56044.26 88888.00 2021-11-10 00:56:45.907 314 14490.81 46.00 56044.34 88888.00 2021-11-10 00:56:46.407 314 14490.87 46.05 56044.37 88888.00 2021-11-10 00:56:46.907 314 14490.91 46.16 56044.41 88888.00 2021-11-10 00:56:47.407 314 14490.91 46.20 56044.46 88888.00 2021-11-10 00:56:47.907 314 14490.98 46.13 56044.51 88888.00 2021-11-10 00:56:48.407 314 14491.01 46.04 56044.54 88888.00 2021-11-10 00:56:48.907 314 14491.04 46.06 56044.51 88888.00 2021-11-10 00:56:49.407 314 14491.12 46.07 56044.50 88888.00 2021-11-10 00:56:49.907 314 14491.16 46.04 56044.56 88888.00 2021-11-10 00:56:50.407 314 14491.20 46.07 56044.70 88888.00 2021-11-10 00:56:50.907 314 14491.26 46.11 56044.80 88888.00 2021-11-10 00:56:51.407 314 14491.32 46.17 56044.84 88888.00 2021-11-10 00:56:51.907 314 14491.40 46.23 56044.92 88888.00 2021-11-10 00:56:52.407 314 14491.46 46.22 56044.95 88888.00 2021-11-10 00:56:52.907 314 14491.45 46.21 56045.00 88888.00 2021-11-10 00:56:53.407 314 14491.48 46.22 56045.12 88888.00 2021-11-10 00:56:53.907 314 14491.54 46.22 56045.24 88888.00 2021-11-10 00:56:54.407 314 14491.62 46.25 56045.25 88888.00 2021-11-10 00:56:54.907 314 14491.67 46.26 56045.28 88888.00 2021-11-10 00:56:55.407 314 14491.67 46.23 56045.37 88888.00 2021-11-10 00:56:55.907 314 14491.67 46.30 56045.46 88888.00 2021-11-10 00:56:56.407 314 14491.69 46.31 56045.54 88888.00 2021-11-10 00:56:56.907 314 14491.78 46.34 56045.66 88888.00 2021-11-10 00:56:57.407 314 14491.84 46.40 56045.71 88888.00 2021-11-10 00:56:57.907 314 14491.87 46.40 56045.79 88888.00 2021-11-10 00:56:58.407 314 14491.97 46.43 56045.91 88888.00 2021-11-10 00:56:58.907 314 14492.02 46.42 56045.94 88888.00 2021-11-10 00:56:59.407 314 14492.04 46.42 56045.99 88888.00 2021-11-10 00:56:59.907 314 14492.12 46.55 56046.03 88888.00 2021-11-10 00:57:00.407 314 14492.21 46.52 56046.19 88888.00 2021-11-10 00:57:00.907 314 14492.30 46.62 56046.39 88888.00 2021-11-10 00:57:01.407 314 14492.39 46.56 56046.48 88888.00 2021-11-10 00:57:01.907 314 14492.43 46.62 56046.60 88888.00 2021-11-10 00:57:02.407 314 14492.49 46.76 56046.69 88888.00 2021-11-10 00:57:02.907 314 14492.58 46.91 56046.75 88888.00 2021-11-10 00:57:03.407 314 14492.65 46.93 56046.85 88888.00 2021-11-10 00:57:03.907 314 14492.74 46.92 56046.92 88888.00 2021-11-10 00:57:04.407 314 14492.79 46.92 56047.05 88888.00 2021-11-10 00:57:04.907 314 14492.86 46.98 56047.21 88888.00 2021-11-10 00:57:05.407 314 14492.94 47.05 56047.31 88888.00 2021-11-10 00:57:05.907 314 14493.01 47.09 56047.36 88888.00 2021-11-10 00:57:06.407 314 14493.05 47.11 56047.44 88888.00 2021-11-10 00:57:06.907 314 14493.14 47.14 56047.51 88888.00 2021-11-10 00:57:07.408 314 14493.20 47.14 56047.60 88888.00 2021-11-10 00:57:07.908 314 14493.22 47.19 56047.68 88888.00 2021-11-10 00:57:09.408 314 14493.47 47.35 56048.01 88888.00 2021-11-10 00:57:09.908 314 14493.55 47.40 56048.09 88888.00 2021-11-10 00:57:10.408 314 14493.62 47.42 56048.15 88888.00 2021-11-10 00:57:10.908 314 14493.68 47.48 56048.23 88888.00 2021-11-10 00:57:11.408 314 14493.76 47.57 56048.28 88888.00 2021-11-10 00:57:11.908 314 14493.85 47.58 56048.35 88888.00 2021-11-10 00:57:12.408 314 14493.91 47.67 56048.48 88888.00 2021-11-10 00:57:12.908 314 14493.97 47.79 56048.59 88888.00 2021-11-10 00:57:13.408 314 14494.04 47.76 56048.70 88888.00 2021-11-10 00:57:13.908 314 14494.10 47.81 56048.79 88888.00 2021-11-10 00:57:14.408 314 14494.17 47.95 56048.86 88888.00 2021-11-10 00:57:14.908 314 14494.19 48.03 56048.98 88888.00 2021-11-10 00:57:15.408 314 14494.27 48.01 56049.11 88888.00 2021-11-10 00:57:15.908 314 14494.32 48.07 56049.18 88888.00 2021-11-10 00:57:16.408 314 14494.29 48.03 56049.22 88888.00 2021-11-10 00:57:16.908 314 14494.31 48.04 56049.23 88888.00 2021-11-10 00:57:17.408 314 14494.37 48.18 56049.33 88888.00 2021-11-10 00:57:17.908 314 14494.36 48.25 56049.38 88888.00 2021-11-10 00:57:18.908 314 14494.35 48.45 56049.57 88888.00 2021-11-10 00:57:19.408 314 14494.36 48.46 56049.62 88888.00 2021-11-10 00:57:19.908 314 14494.38 48.51 56049.68 88888.00 2021-11-10 00:57:20.408 314 14494.41 48.52 56049.75 88888.00 2021-11-10 00:57:20.908 314 14494.40 48.53 56049.79 88888.00 2021-11-10 00:57:21.408 314 14494.40 48.59 56049.86 88888.00 2021-11-10 00:57:21.908 314 14494.45 48.72 56049.89 88888.00 2021-11-10 00:57:22.408 314 14494.45 48.86 56049.89 88888.00 2021-11-10 00:57:22.908 314 14494.44 48.84 56049.95 88888.00 2021-11-10 00:57:23.408 314 14494.43 48.91 56050.01 88888.00 2021-11-10 00:57:23.908 314 14494.43 48.94 56050.03 88888.00 2021-11-10 00:57:24.408 314 14494.41 48.95 56050.03 88888.00 2021-11-10 00:57:24.908 314 14494.37 49.00 56050.05 88888.00 2021-11-10 00:57:25.408 314 14494.33 49.03 56050.10 88888.00 2021-11-10 00:57:25.908 314 14494.28 49.12 56050.14 88888.00 2021-11-10 00:57:26.408 314 14494.25 49.21 56050.15 88888.00 2021-11-10 00:57:26.908 314 14494.19 49.30 56050.11 88888.00 2021-11-10 00:57:27.408 314 14494.13 49.35 56050.10 88888.00 2021-11-10 00:57:27.908 314 14494.16 49.39 56050.12 88888.00 2021-11-10 00:57:28.408 314 14494.09 49.43 56050.11 88888.00 2021-11-10 00:57:28.908 314 14494.03 49.46 56050.16 88888.00 2021-11-10 00:57:29.408 314 14494.04 49.47 56050.16 88888.00 2021-11-10 00:57:29.908 314 14494.01 49.56 56050.10 88888.00 2021-11-10 00:57:30.408 314 14493.98 49.63 56050.06 88888.00 2021-11-10 00:57:30.908 314 14493.91 49.64 56050.10 88888.00 2021-11-10 00:57:31.408 314 14493.90 49.67 56050.11 88888.00 2021-11-10 00:57:31.908 314 14493.87 49.76 56050.10 88888.00 2021-11-10 00:57:32.408 314 14493.88 49.85 56050.07 88888.00 2021-11-10 00:57:32.908 314 14493.91 49.84 56050.10 88888.00 2021-11-10 00:57:33.408 314 14493.96 49.88 56050.15 88888.00 2021-11-10 00:57:33.908 314 14493.98 49.94 56050.14 88888.00 2021-11-10 00:57:34.408 314 14493.97 49.95 56050.05 88888.00 2021-11-10 00:57:34.908 314 14494.01 50.03 56050.06 88888.00 2021-11-10 00:57:35.408 314 14494.07 50.11 56050.14 88888.00 2021-11-10 00:57:35.908 314 14494.14 50.16 56050.23 88888.00 2021-11-10 00:57:36.908 314 14494.27 50.28 56050.32 88888.00 2021-11-10 00:57:37.408 314 14494.38 50.35 56050.27 88888.00 2021-11-10 00:57:37.908 314 14494.47 50.44 56050.31 88888.00 2021-11-10 00:57:38.408 314 14494.61 50.52 56050.39 88888.00 2021-11-10 00:57:38.908 314 14494.75 50.55 56050.44 88888.00 2021-11-10 00:57:39.408 314 14494.87 50.50 56050.45 88888.00 2021-11-10 00:57:39.908 314 14494.97 50.48 56050.52 88888.00 2021-11-10 00:57:40.408 314 14495.08 50.50 56050.51 88888.00 2021-11-10 00:57:40.908 314 14495.19 50.54 56050.54 88888.00 2021-11-10 00:57:41.408 314 14495.34 50.57 56050.64 88888.00 2021-11-10 00:57:41.908 314 14495.47 50.70 56050.73 88888.00 2021-11-10 00:57:42.408 314 14495.61 50.77 56050.70 88888.00 2021-11-10 00:57:42.908 314 14495.63 50.79 56050.69 88888.00 2021-11-10 00:57:43.408 314 14495.72 50.72 56050.77 88888.00 2021-11-10 00:57:43.908 314 14495.80 50.63 56050.85 88888.00 2021-11-10 00:57:44.408 314 14495.94 50.67 56050.81 88888.00 2021-11-10 00:57:44.908 314 14496.07 50.77 56050.76 88888.00 2021-11-10 00:57:45.408 314 14496.16 50.80 56050.73 88888.00 2021-11-10 00:57:45.908 314 14496.24 50.82 56050.78 88888.00 2021-11-10 00:57:46.909 314 14496.45 51.01 56050.81 88888.00 2021-11-10 00:57:47.409 314 14496.55 50.92 56050.85 88888.00 2021-11-10 00:57:47.909 314 14496.68 50.94 56050.89 88888.00 2021-11-10 00:57:48.409 314 14496.79 50.98 56050.86 88888.00 2021-11-10 00:57:48.909 314 14496.91 50.99 56050.91 88888.00 2021-11-10 00:57:49.409 314 14497.01 51.00 56050.87 88888.00 2021-11-10 00:57:49.909 314 14497.16 51.00 56050.87 88888.00 2021-11-10 00:57:50.409 314 14497.32 50.98 56050.91 88888.00 2021-11-10 00:57:50.909 314 14497.44 51.03 56050.90 88888.00 2021-11-10 00:57:51.409 314 14497.57 51.07 56050.91 88888.00 2021-11-10 00:57:51.909 314 14497.61 51.12 56050.86 88888.00 2021-11-10 00:57:52.409 314 14497.69 51.11 56050.90 88888.00 2021-11-10 00:57:52.909 314 14497.81 51.12 56051.01 88888.00 2021-11-10 00:57:53.409 314 14497.96 51.12 56051.04 88888.00 2021-11-10 00:57:53.909 314 14498.07 51.14 56051.04 88888.00 2021-11-10 00:57:54.409 314 14498.22 51.14 56051.07 88888.00 2021-11-10 00:57:54.909 314 14498.40 51.14 56051.11 88888.00 2021-11-10 00:57:55.409 314 14498.54 51.14 56051.17 88888.00 2021-11-10 00:57:55.909 314 14498.72 51.17 56051.16 88888.00 2021-11-10 00:57:56.909 314 14498.98 51.24 56051.20 88888.00 2021-11-10 00:57:57.409 314 14499.13 51.28 56051.27 88888.00 2021-11-10 00:57:57.909 314 14499.28 51.28 56051.27 88888.00 2021-11-10 00:57:58.409 314 14499.42 51.32 56051.30 88888.00 2021-11-10 00:57:58.909 314 14499.56 51.37 56051.35 88888.00 2021-11-10 00:57:59.409 314 14499.66 51.38 56051.33 88888.00 2021-11-10 00:57:59.909 314 14499.76 51.39 56051.39 88888.00 2021-11-10 00:58:00.409 314 14499.84 51.41 56051.49 88888.00 2021-11-10 00:58:00.909 314 14500.00 51.43 56051.49 88888.00 2021-11-10 00:58:01.409 314 14500.12 51.49 56051.55 88888.00 2021-11-10 00:58:01.909 314 14500.25 51.47 56051.63 88888.00 2021-11-10 00:58:02.409 314 14500.36 51.49 56051.62 88888.00 2021-11-10 00:58:02.909 314 14500.47 51.53 56051.64 88888.00 2021-11-10 00:58:03.409 314 14500.59 51.53 56051.76 88888.00 2021-11-10 00:58:03.909 314 14500.74 51.59 56051.85 88888.00 2021-11-10 00:58:04.409 314 14500.85 51.51 56051.89 88888.00 2021-11-10 00:58:04.909 314 14500.97 51.55 56052.02 88888.00 2021-11-10 00:58:05.409 314 14501.11 51.66 56052.17 88888.00 2021-11-10 00:58:05.909 314 14501.24 51.74 56052.18 88888.00 2021-11-10 00:58:06.409 314 14501.33 51.72 56052.17 88888.00 2021-11-10 00:58:06.909 314 14501.48 51.74 56052.23 88888.00 2021-11-10 00:58:07.409 314 14501.59 51.79 56052.33 88888.00 2021-11-10 00:58:07.909 314 14501.73 51.74 56052.43 88888.00 2021-11-10 00:58:08.409 314 14501.87 51.87 56052.48 88888.00 2021-11-10 00:58:08.909 314 14502.01 51.96 56052.46 88888.00 2021-11-10 00:58:09.409 314 14502.10 51.97 56052.46 88888.00 2021-11-10 00:58:10.409 314 14502.25 52.06 56052.65 88888.00 2021-11-10 00:58:10.909 314 14502.38 52.10 56052.76 88888.00 2021-11-10 00:58:11.409 314 14502.49 52.13 56052.84 88888.00 2021-11-10 00:58:11.909 314 14502.58 52.17 56052.92 88888.00 2021-11-10 00:58:12.409 314 14502.68 52.28 56052.93 88888.00 2021-11-10 00:58:12.909 314 14502.75 52.34 56053.02 88888.00 2021-11-10 00:58:13.409 314 14502.82 52.40 56053.10 88888.00 2021-11-10 00:58:13.909 314 14502.93 52.41 56053.17 88888.00 2021-11-10 00:58:14.409 314 14503.05 52.41 56053.24 88888.00 2021-11-10 00:58:14.909 314 14503.14 52.45 56053.26 88888.00 2021-11-10 00:58:15.409 314 14503.23 52.47 56053.26 88888.00 2021-11-10 00:58:15.909 314 14503.31 52.51 56053.31 88888.00 2021-11-10 00:58:16.409 314 14503.41 52.58 56053.35 88888.00 2021-11-10 00:58:16.909 314 14503.49 52.63 56053.40 88888.00 2021-11-10 00:58:17.409 314 14503.55 52.72 56053.48 88888.00 2021-11-10 00:58:17.909 314 14503.68 52.75 56053.54 88888.00 2021-11-10 00:58:18.409 314 14503.75 52.77 56053.62 88888.00 2021-11-10 00:58:18.909 314 14503.83 52.81 56053.67 88888.00 2021-11-10 00:58:19.409 314 14503.91 52.82 56053.70 88888.00 2021-11-10 00:58:20.409 314 14504.07 52.84 56053.68 88888.00 2021-11-10 00:58:20.909 314 14504.14 52.93 56053.70 88888.00 2021-11-10 00:58:21.409 314 14504.20 53.06 56053.71 88888.00 2021-11-10 00:58:21.909 314 14504.27 53.11 56053.64 88888.00 2021-11-10 00:58:22.409 314 14504.34 53.16 56053.68 88888.00 2021-11-10 00:58:22.909 314 14504.44 53.10 56053.77 88888.00 2021-11-10 00:58:23.409 314 14504.48 53.09 56053.73 88888.00 2021-11-10 00:58:23.909 314 14504.55 53.14 56053.73 88888.00 2021-11-10 00:58:24.409 314 14504.61 53.16 56053.77 88888.00 2021-11-10 00:58:24.909 314 14504.66 53.17 56053.72 88888.00 2021-11-10 00:58:25.409 314 14504.73 53.19 56053.74 88888.00 2021-11-10 00:58:25.909 314 14504.82 53.29 56053.77 88888.00 2021-11-10 00:58:26.409 314 14504.89 53.31 56053.79 88888.00 2021-11-10 00:58:26.909 314 14504.94 53.29 56053.78 88888.00 2021-11-10 00:58:27.409 314 14504.94 53.33 56053.81 88888.00 2021-11-10 00:58:27.909 314 14504.96 53.40 56053.83 88888.00 2021-11-10 00:58:28.409 314 14505.03 53.40 56053.83 88888.00 2021-11-10 00:58:28.909 314 14505.08 53.38 56053.87 88888.00 2021-11-10 00:58:29.409 314 14505.12 53.38 56053.81 88888.00 2021-11-10 00:58:29.909 314 14505.21 53.36 56053.79 88888.00 2021-11-10 00:58:30.409 314 14505.26 53.33 56053.80 88888.00 2021-11-10 00:58:30.909 314 14505.26 53.24 56053.76 88888.00 2021-11-10 00:58:31.409 314 14505.31 53.19 56053.73 88888.00 2021-11-10 00:58:31.909 314 14505.36 53.26 56053.68 88888.00 2021-11-10 00:58:32.409 314 14505.39 53.26 56053.64 88888.00 2021-11-10 00:58:32.909 314 14505.39 53.32 56053.63 88888.00 2021-11-10 00:58:33.409 314 14505.50 53.40 56053.70 88888.00 2021-11-10 00:58:33.909 314 14505.55 53.44 56053.74 88888.00 2021-11-10 00:58:34.409 314 14505.55 53.41 56053.76 88888.00 2021-11-10 00:58:34.909 314 14505.58 53.45 56053.74 88888.00 2021-11-10 00:58:35.410 314 14505.69 53.49 56053.67 88888.00 2021-11-10 00:58:35.910 314 14505.81 53.51 56053.69 88888.00 2021-11-10 00:58:36.410 314 14505.85 53.55 56053.73 88888.00 2021-11-10 00:58:36.910 314 14505.96 53.54 56053.78 88888.00 2021-11-10 00:58:37.410 314 14506.11 53.58 56053.73 88888.00 2021-11-10 00:58:37.910 314 14506.25 53.63 56053.68 88888.00 2021-11-10 00:58:38.410 314 14506.40 53.65 56053.77 88888.00 2021-11-10 00:58:38.910 314 14506.55 53.69 56053.91 88888.00 2021-11-10 00:58:39.410 314 14506.66 53.72 56053.98 88888.00 2021-11-10 00:58:39.910 314 14506.83 53.69 56053.90 88888.00 2021-11-10 00:58:40.410 314 14506.94 53.66 56053.90 88888.00 2021-11-10 00:58:40.910 314 14507.12 53.74 56054.02 88888.00 2021-11-10 00:58:41.410 314 14507.33 53.80 56054.00 88888.00 2021-11-10 00:58:41.910 314 14507.50 53.83 56054.08 88888.00 2021-11-10 00:58:42.410 314 14507.63 53.89 56054.17 88888.00 2021-11-10 00:58:42.910 314 14507.86 54.02 56054.19 88888.00 2021-11-10 00:58:43.410 314 14508.01 54.05 56054.30 88888.00 2021-11-10 00:58:43.910 314 14508.24 54.08 56054.36 88888.00 2021-11-10 00:58:44.410 314 14508.47 54.11 56054.36 88888.00 2021-11-10 00:58:44.910 314 14508.65 54.21 56054.52 88888.00 2021-11-10 00:58:45.410 314 14508.82 54.28 56054.56 88888.00 2021-11-10 00:58:45.910 314 14508.99 54.34 56054.62 88888.00 2021-11-10 00:58:46.410 314 14509.13 54.33 56054.63 88888.00 2021-11-10 00:58:46.910 314 14509.22 54.35 56054.72 88888.00 2021-11-10 00:58:47.410 314 14509.32 54.36 56054.80 88888.00 2021-11-10 00:58:47.910 314 14509.46 54.37 56054.82 88888.00 2021-11-10 00:58:48.410 314 14509.56 54.41 56054.79 88888.00 2021-11-10 00:58:48.910 314 14509.68 54.45 56054.80 88888.00 2021-11-10 00:58:49.410 314 14509.87 54.47 56054.93 88888.00 2021-11-10 00:58:50.410 314 14510.22 54.53 56055.08 88888.00 2021-11-10 00:58:50.910 314 14510.34 54.61 56055.05 88888.00 2021-11-10 00:58:51.410 314 14510.51 54.70 56055.04 88888.00 2021-11-10 00:58:51.910 314 14510.68 54.73 56055.09 88888.00 2021-11-10 00:58:52.410 314 14510.80 54.71 56055.14 88888.00 2021-11-10 00:58:52.910 314 14511.00 54.71 56055.22 88888.00 2021-11-10 00:58:53.410 314 14511.14 54.77 56055.20 88888.00 2021-11-10 00:58:53.910 314 14511.36 54.90 56055.23 88888.00 2021-11-10 00:58:54.410 314 14511.59 54.98 56055.27 88888.00 2021-11-10 00:58:54.910 314 14511.85 55.06 56055.36 88888.00 2021-11-10 00:58:55.410 314 14512.03 55.09 56055.36 88888.00 2021-11-10 00:58:55.910 314 14512.23 55.06 56055.47 88888.00 2021-11-10 00:58:56.410 314 14512.45 55.06 56055.48 88888.00 2021-11-10 00:58:56.910 314 14512.64 55.01 56055.51 88888.00 2021-11-10 00:58:57.410 314 14512.80 54.96 56055.63 88888.00 2021-11-10 00:58:57.910 314 14513.00 54.99 56055.58 88888.00 2021-11-10 00:58:58.410 314 14513.14 55.02 56055.60 88888.00 2021-11-10 00:58:58.910 314 14513.30 55.01 56055.69 88888.00 2021-11-10 00:58:59.410 314 14513.46 54.98 56055.73 88888.00 2021-11-10 00:58:59.910 314 14513.60 54.98 56055.75 88888.00 2021-11-10 00:59:00.410 314 14513.72 55.02 56055.71 88888.00 2021-11-10 00:59:00.910 314 14513.80 55.07 56055.75 88888.00 2021-11-10 00:59:01.410 314 14513.86 55.02 56055.76 88888.00 2021-11-10 00:59:01.910 314 14513.99 55.13 56055.77 88888.00 2021-11-10 00:59:02.410 314 14514.10 55.20 56055.75 88888.00 2021-11-10 00:59:02.910 314 14514.25 55.23 56055.71 88888.00 2021-11-10 00:59:03.410 314 14514.37 55.19 56055.71 88888.00 2021-11-10 00:59:03.910 314 14514.47 55.18 56055.83 88888.00 2021-11-10 00:59:04.410 314 14514.62 55.24 56055.85 88888.00 2021-11-10 00:59:04.910 314 14514.73 55.28 56055.82 88888.00 2021-11-10 00:59:05.410 314 14514.84 55.31 56055.79 88888.00 2021-11-10 00:59:05.910 314 14514.91 55.29 56055.78 88888.00 2021-11-10 00:59:06.410 314 14514.99 55.23 56055.76 88888.00 2021-11-10 00:59:06.910 314 14515.11 55.22 56055.75 88888.00 2021-11-10 00:59:07.410 314 14515.21 55.24 56055.73 88888.00 2021-11-10 00:59:07.910 314 14515.31 55.24 56055.74 88888.00 2021-11-10 00:59:08.410 314 14515.44 55.28 56055.78 88888.00 2021-11-10 00:59:08.910 314 14515.60 55.29 56055.78 88888.00 2021-11-10 00:59:09.410 314 14515.69 55.35 56055.77 88888.00 2021-11-10 00:59:09.910 314 14515.86 55.35 56055.78 88888.00 2021-11-10 00:59:10.411 314 14515.96 55.34 56055.77 88888.00 2021-11-10 00:59:10.911 314 14516.11 55.38 56055.75 88888.00 2021-11-10 00:59:11.411 314 14516.23 55.39 56055.82 88888.00 2021-11-10 00:59:11.911 314 14516.29 55.40 56055.86 88888.00 2021-11-10 00:59:12.411 314 14516.34 55.39 56055.87 88888.00 2021-11-10 00:59:12.911 314 14516.45 55.39 56055.83 88888.00 2021-11-10 00:59:13.411 314 14516.55 55.43 56055.80 88888.00 2021-11-10 00:59:13.911 314 14516.60 55.41 56055.77 88888.00 2021-11-10 00:59:14.411 314 14516.66 55.40 56055.78 88888.00 2021-11-10 00:59:14.911 314 14516.74 55.37 56055.84 88888.00 2021-11-10 00:59:15.411 314 14516.83 55.43 56055.85 88888.00 2021-11-10 00:59:15.911 314 14516.92 55.47 56055.87 88888.00 2021-11-10 00:59:16.411 314 14517.06 55.52 56055.82 88888.00 2021-11-10 00:59:16.911 314 14517.16 55.48 56055.82 88888.00 2021-11-10 00:59:17.411 314 14517.23 55.51 56055.83 88888.00 2021-11-10 00:59:17.911 314 14517.28 55.55 56055.85 88888.00 2021-11-10 00:59:18.411 314 14517.41 55.55 56055.87 88888.00 2021-11-10 00:59:18.911 314 14517.55 55.49 56055.89 88888.00 2021-11-10 00:59:19.411 314 14517.70 55.51 56055.97 88888.00 2021-11-10 00:59:19.911 314 14517.82 55.53 56055.95 88888.00 2021-11-10 00:59:20.411 314 14517.92 55.60 56055.92 88888.00 2021-11-10 00:59:20.911 314 14518.03 55.65 56056.01 88888.00 2021-11-10 00:59:21.411 314 14518.12 55.57 56056.07 88888.00 2021-11-10 00:59:21.911 314 14518.24 55.56 56056.08 88888.00 2021-11-10 00:59:22.411 314 14518.28 55.63 56056.11 88888.00 2021-11-10 00:59:22.911 314 14518.36 55.65 56056.16 88888.00 2021-11-10 00:59:23.411 314 14518.49 55.60 56056.21 88888.00 2021-11-10 00:59:23.911 314 14518.57 55.61 56056.29 88888.00 2021-11-10 00:59:24.411 314 14518.67 55.61 56056.32 88888.00 2021-11-10 00:59:24.911 314 14518.76 55.61 56056.32 88888.00 2021-11-10 00:59:25.411 314 14518.90 55.65 56056.32 88888.00 2021-11-10 00:59:25.911 314 14518.95 55.69 56056.30 88888.00 2021-11-10 00:59:26.411 314 14519.00 55.75 56056.29 88888.00 2021-11-10 00:59:26.911 314 14519.04 55.83 56056.30 88888.00 2021-11-10 00:59:27.411 314 14519.12 55.75 56056.26 88888.00 2021-11-10 00:59:27.911 314 14519.27 55.75 56056.31 88888.00 2021-11-10 00:59:28.411 314 14519.31 55.81 56056.35 88888.00 2021-11-10 00:59:28.911 314 14519.38 55.78 56056.32 88888.00 2021-11-10 00:59:29.411 314 14519.45 55.82 56056.27 88888.00 2021-11-10 00:59:29.911 314 14519.52 55.82 56056.33 88888.00 2021-11-10 00:59:30.411 314 14519.55 55.78 56056.33 88888.00 2021-11-10 00:59:30.911 314 14519.59 55.78 56056.21 88888.00 2021-11-10 00:59:31.911 314 14519.64 55.78 56056.14 88888.00 2021-11-10 00:59:32.411 314 14519.68 55.77 56056.16 88888.00 2021-11-10 00:59:32.911 314 14519.68 55.83 56056.07 88888.00 2021-11-10 00:59:33.411 314 14519.66 55.89 56055.96 88888.00 2021-11-10 00:59:33.911 314 14519.75 55.83 56055.99 88888.00 2021-11-10 00:59:34.411 314 14519.82 55.83 56055.99 88888.00 2021-11-10 00:59:34.911 314 14519.87 55.94 56055.97 88888.00 2021-11-10 00:59:35.411 314 14519.92 55.96 56055.97 88888.00 2021-11-10 00:59:35.911 314 14519.91 55.95 56055.93 88888.00 2021-11-10 00:59:36.411 314 14519.85 55.91 56055.89 88888.00 2021-11-10 00:59:36.911 314 14519.83 55.90 56055.93 88888.00 2021-11-10 00:59:37.411 314 14519.85 55.90 56055.94 88888.00 2021-11-10 00:59:37.911 314 14519.85 55.90 56055.85 88888.00 2021-11-10 00:59:38.411 314 14519.83 55.98 56055.76 88888.00 2021-11-10 00:59:38.911 314 14519.84 56.03 56055.69 88888.00 2021-11-10 00:59:39.411 314 14519.87 56.05 56055.69 88888.00 2021-11-10 00:59:39.911 314 14519.85 56.00 56055.66 88888.00 2021-11-10 00:59:40.411 314 14519.85 55.95 56055.66 88888.00 2021-11-10 00:59:40.911 314 14519.88 55.90 56055.61 88888.00 2021-11-10 00:59:41.911 314 14519.91 55.91 56055.52 88888.00 2021-11-10 00:59:42.411 314 14519.98 55.91 56055.43 88888.00 2021-11-10 00:59:42.911 314 14520.02 55.92 56055.39 88888.00 2021-11-10 00:59:43.411 314 14520.10 55.91 56055.37 88888.00 2021-11-10 00:59:43.911 314 14520.16 55.88 56055.38 88888.00 2021-11-10 00:59:44.411 314 14520.24 55.89 56055.33 88888.00 2021-11-10 00:59:44.911 314 14520.32 55.92 56055.29 88888.00 2021-11-10 00:59:45.411 314 14520.41 55.92 56055.31 88888.00 2021-11-10 00:59:45.911 314 14520.48 55.88 56055.27 88888.00 2021-11-10 00:59:46.411 314 14520.57 55.94 56055.23 88888.00 2021-11-10 00:59:46.911 314 14520.70 56.02 56055.22 88888.00 2021-11-10 00:59:47.411 314 14520.81 56.02 56055.22 88888.00 2021-11-10 00:59:47.911 314 14520.90 56.03 56055.23 88888.00 2021-11-10 00:59:48.411 314 14521.03 56.07 56055.24 88888.00 2021-11-10 00:59:48.911 314 14521.16 56.06 56055.17 88888.00 2021-11-10 00:59:49.411 314 14521.36 56.11 56055.18 88888.00 2021-11-10 00:59:49.911 314 14521.51 56.09 56055.21 88888.00 2021-11-10 00:59:50.411 314 14521.63 56.11 56055.20 88888.00 2021-11-10 00:59:50.911 314 14521.74 56.13 56055.17 88888.00 2021-11-10 00:59:51.411 314 14521.86 56.08 56055.15 88888.00 2021-11-10 00:59:51.912 314 14521.95 56.09 56055.09 88888.00 2021-11-10 00:59:52.412 314 14522.00 56.07 56055.07 88888.00 2021-11-10 00:59:52.912 314 14522.07 56.15 56055.11 88888.00 2021-11-10 00:59:53.412 314 14522.18 56.24 56055.15 88888.00 2021-11-10 00:59:53.912 314 14522.29 56.21 56055.19 88888.00 2021-11-10 00:59:54.412 314 14522.38 56.20 56055.22 88888.00 2021-11-10 00:59:54.912 314 14522.49 56.22 56055.19 88888.00 2021-11-10 00:59:55.412 314 14522.60 56.19 56055.15 88888.00 2021-11-10 00:59:55.912 314 14522.64 56.16 56055.21 88888.00 2021-11-10 00:59:56.412 314 14522.75 56.19 56055.27 88888.00 2021-11-10 00:59:56.912 314 14522.85 56.24 56055.32 88888.00 2021-11-10 00:59:57.412 314 14522.85 56.28 56055.24 88888.00 2021-11-10 00:59:57.912 314 14522.88 56.21 56055.14 88888.00 2021-11-10 00:59:58.412 314 14522.91 56.25 56055.09 88888.00 2021-11-10 00:59:58.912 314 14522.93 56.26 56055.07 88888.00 2021-11-10 00:59:59.412 314 14522.95 56.29 56055.07 88888.00 2021-11-10 00:59:59.912 314 14522.98 56.33 56055.03 88888.00 2021-11-10 01:00:00.412 314 14523.02 56.38 56055.03 88888.00 2021-11-10 01:00:00.912 314 14523.07 56.37 56055.05 88888.00 2021-11-10 01:00:01.912 314 14523.14 56.38 56055.02 88888.00 2021-11-10 01:00:02.412 314 14523.18 56.41 56055.04 88888.00 2021-11-10 01:00:02.912 314 14523.25 56.42 56054.96 88888.00 2021-11-10 01:00:03.412 314 14523.28 56.47 56054.92 88888.00 2021-11-10 01:00:03.912 314 14523.31 56.45 56054.89 88888.00 2021-11-10 01:00:04.412 314 14523.38 56.42 56054.91 88888.00 2021-11-10 01:00:04.912 314 14523.45 56.49 56054.91 88888.00 2021-11-10 01:00:05.412 314 14523.55 56.61 56054.90 88888.00 2021-11-10 01:00:05.912 314 14523.64 56.66 56054.91 88888.00 2021-11-10 01:00:06.412 314 14523.69 56.62 56054.94 88888.00 2021-11-10 01:00:06.912 314 14523.78 56.59 56054.94 88888.00 2021-11-10 01:00:07.412 314 14523.90 56.62 56054.93 88888.00 2021-11-10 01:00:07.912 314 14523.97 56.72 56054.91 88888.00 2021-11-10 01:00:08.412 314 14524.09 56.83 56054.94 88888.00 2021-11-10 01:00:08.912 314 14524.19 56.81 56054.96 88888.00 2021-11-10 01:00:09.412 314 14524.27 56.85 56054.99 88888.00 2021-11-10 01:00:09.912 314 14524.34 56.98 56054.94 88888.00 2021-11-10 01:00:10.412 314 14524.39 57.08 56054.93 88888.00 2021-11-10 01:00:10.912 314 14524.47 56.96 56054.92 88888.00 2021-11-10 01:00:11.912 314 14524.53 57.02 56054.94 88888.00 2021-11-10 01:00:12.412 314 14524.57 57.19 56055.00 88888.00 2021-11-10 01:00:12.912 314 14524.58 57.21 56054.95 88888.00 2021-11-10 01:00:13.412 314 14524.59 57.23 56054.89 88888.00 2021-11-10 01:00:13.912 314 14524.62 57.25 56054.83 88888.00 2021-11-10 01:00:14.412 314 14524.65 57.26 56054.79 88888.00 2021-11-10 01:00:14.912 314 14524.69 57.29 56054.81 88888.00 2021-11-10 01:00:15.412 314 14524.69 57.32 56054.80 88888.00 2021-11-10 01:00:15.912 314 14524.73 57.32 56054.80 88888.00 2021-11-10 01:00:16.412 314 14524.77 57.30 56054.84 88888.00 2021-11-10 01:00:16.912 314 14524.80 57.35 56054.72 88888.00 2021-11-10 01:00:17.412 314 14524.81 57.34 56054.63 88888.00 2021-11-10 01:00:17.912 314 14524.84 57.35 56054.56 88888.00 2021-11-10 01:00:18.412 314 14524.88 57.43 56054.54 88888.00 2021-11-10 01:00:18.912 314 14524.89 57.38 56054.46 88888.00 2021-11-10 01:00:19.412 314 14524.88 57.38 56054.43 88888.00 2021-11-10 01:00:19.912 314 14524.86 57.34 56054.39 88888.00 2021-11-10 01:00:20.412 314 14524.81 57.38 56054.42 88888.00 2021-11-10 01:00:20.912 314 14524.83 57.36 56054.37 88888.00 2021-11-10 01:00:21.912 314 14524.75 57.55 56054.23 88888.00 2021-11-10 01:00:22.412 314 14524.74 57.63 56054.19 88888.00 2021-11-10 01:00:22.912 314 14524.67 57.59 56054.15 88888.00 2021-11-10 01:00:23.412 314 14524.66 57.58 56054.02 88888.00 2021-11-10 01:00:23.912 314 14524.66 57.64 56053.92 88888.00 2021-11-10 01:00:24.412 314 14524.66 57.66 56053.89 88888.00 2021-11-10 01:00:24.912 314 14524.60 57.64 56053.85 88888.00 2021-11-10 01:00:25.412 314 14524.52 57.70 56053.74 88888.00 2021-11-10 01:00:25.912 314 14524.49 57.56 56053.68 88888.00 2021-11-10 01:00:26.412 314 14524.44 57.63 56053.64 88888.00 2021-11-10 01:00:26.912 314 14524.43 57.67 56053.61 88888.00 2021-11-10 01:00:27.412 314 14524.40 57.60 56053.59 88888.00 2021-11-10 01:00:27.912 314 14524.39 57.60 56053.50 88888.00 2021-11-10 01:00:28.412 314 14524.39 57.52 56053.49 88888.00 2021-11-10 01:00:28.912 314 14524.36 57.47 56053.42 88888.00 2021-11-10 01:00:29.412 314 14524.31 57.48 56053.27 88888.00 2021-11-10 01:00:29.912 314 14524.27 57.47 56053.17 88888.00 2021-11-10 01:00:30.412 314 14524.30 57.50 56053.15 88888.00 2021-11-10 01:00:30.912 314 14524.32 57.52 56053.06 88888.00 2021-11-10 01:00:31.913 314 14524.32 57.49 56052.99 88888.00 2021-11-10 01:00:32.413 314 14524.34 57.46 56052.94 88888.00 2021-11-10 01:00:32.913 314 14524.30 57.42 56052.86 88888.00 2021-11-10 01:00:33.413 314 14524.29 57.44 56052.83 88888.00 2021-11-10 01:00:33.913 314 14524.29 57.43 56052.74 88888.00 2021-11-10 01:00:34.413 314 14524.28 57.47 56052.73 88888.00 2021-11-10 01:00:34.913 314 14524.30 57.32 56052.68 88888.00 2021-11-10 01:00:35.413 314 14524.33 57.29 56052.64 88888.00 2021-11-10 01:00:35.913 314 14524.40 57.26 56052.56 88888.00 2021-11-10 01:00:36.413 314 14524.42 57.19 56052.55 88888.00 2021-11-10 01:00:36.913 314 14524.43 57.23 56052.46 88888.00 2021-11-10 01:00:37.413 314 14524.42 57.27 56052.40 88888.00 2021-11-10 01:00:37.913 314 14524.40 57.35 56052.37 88888.00 2021-11-10 01:00:38.413 314 14524.38 57.17 56052.31 88888.00 2021-11-10 01:00:38.913 314 14524.34 57.13 56052.21 88888.00 2021-11-10 01:00:39.413 314 14524.32 57.10 56052.20 88888.00 2021-11-10 01:00:39.913 314 14524.28 57.07 56052.20 88888.00 2021-11-10 01:00:40.413 314 14524.20 56.97 56052.09 88888.00 2021-11-10 01:00:40.913 314 14524.14 56.88 56052.02 88888.00 2021-11-10 01:00:41.913 314 14524.10 56.83 56051.87 88888.00 2021-11-10 01:00:42.413 314 14524.09 56.76 56051.77 88888.00 2021-11-10 01:00:42.913 314 14524.02 56.80 56051.73 88888.00 2021-11-10 01:00:43.413 314 14523.99 56.76 56051.66 88888.00 2021-11-10 01:00:43.913 314 14523.93 56.65 56051.66 88888.00 2021-11-10 01:00:44.413 314 14523.88 56.54 56051.63 88888.00 2021-11-10 01:00:44.913 314 14523.83 56.48 56051.61 88888.00 2021-11-10 01:00:45.413 314 14523.81 56.45 56051.63 88888.00 2021-11-10 01:00:45.913 314 14523.78 56.39 56051.60 88888.00 2021-11-10 01:00:46.413 314 14523.74 56.45 56051.56 88888.00 2021-11-10 01:00:46.913 314 14523.71 56.43 56051.57 88888.00 2021-11-10 01:00:47.413 314 14523.71 56.33 56051.55 88888.00 2021-11-10 01:00:47.913 314 14523.72 56.23 56051.61 88888.00 2021-11-10 01:00:48.413 314 14523.65 56.19 56051.62 88888.00 2021-11-10 01:00:48.913 314 14523.58 56.13 56051.67 88888.00 2021-11-10 01:00:49.413 314 14523.54 56.09 56051.63 88888.00 2021-11-10 01:00:49.913 314 14523.50 56.06 56051.60 88888.00 2021-11-10 01:00:50.413 314 14523.50 56.02 56051.57 88888.00 2021-11-10 01:00:50.913 314 14523.50 55.97 56051.57 88888.00 2021-11-10 01:00:51.413 314 14523.41 56.00 56051.58 88888.00 2021-11-10 01:00:51.913 314 14523.40 55.91 56051.57 88888.00 2021-11-10 01:00:52.413 314 14523.37 55.85 56051.62 88888.00 2021-11-10 01:00:52.913 314 14523.31 55.82 56051.57 88888.00 2021-11-10 01:00:53.413 314 14523.29 55.83 56051.62 88888.00 2021-11-10 01:00:53.913 314 14523.25 55.82 56051.67 88888.00 2021-11-10 01:00:54.413 314 14523.26 55.78 56051.71 88888.00 2021-11-10 01:00:54.913 314 14523.23 55.69 56051.80 88888.00 2021-11-10 01:00:55.413 314 14523.22 55.63 56051.86 88888.00 2021-11-10 01:00:55.913 314 14523.23 55.60 56051.90 88888.00 2021-11-10 01:00:56.413 314 14523.22 55.60 56051.94 88888.00 2021-11-10 01:00:56.913 314 14523.18 55.65 56051.95 88888.00 2021-11-10 01:00:57.413 314 14523.18 55.62 56052.00 88888.00 2021-11-10 01:00:57.913 314 14523.16 55.54 56052.07 88888.00 2021-11-10 01:00:58.413 314 14523.12 55.51 56052.02 88888.00 2021-11-10 01:00:58.913 314 14523.10 55.52 56052.09 88888.00 2021-11-10 01:00:59.413 314 14523.12 55.47 56052.18 88888.00 2021-11-10 01:00:59.913 314 14523.12 55.41 56052.21 88888.00 2021-11-10 01:01:00.413 314 14523.10 55.35 56052.24 88888.00 2021-11-10 01:01:00.913 314 14523.11 55.31 56052.32 88888.00 2021-11-10 01:01:01.413 314 14523.11 55.23 56052.35 88888.00 2021-11-10 01:01:01.913 314 14523.08 55.21 56052.37 88888.00 2021-11-10 01:01:02.413 314 14523.10 55.14 56052.39 88888.00 2021-11-10 01:01:02.913 314 14523.07 55.15 56052.45 88888.00 2021-11-10 01:01:03.413 314 14523.06 55.15 56052.47 88888.00 2021-11-10 01:01:03.913 314 14523.08 55.10 56052.49 88888.00 2021-11-10 01:01:04.413 314 14523.07 55.10 56052.52 88888.00 2021-11-10 01:01:04.913 314 14523.06 55.14 56052.56 88888.00 2021-11-10 01:01:05.413 314 14523.07 55.18 56052.65 88888.00 2021-11-10 01:01:05.913 314 14523.03 55.10 56052.67 88888.00 2021-11-10 01:01:06.413 314 14523.00 54.98 56052.70 88888.00 2021-11-10 01:01:06.913 314 14523.00 54.98 56052.74 88888.00 2021-11-10 01:01:07.413 314 14523.00 54.96 56052.74 88888.00 2021-11-10 01:01:07.913 314 14523.00 54.98 56052.79 88888.00 2021-11-10 01:01:08.413 314 14522.99 55.01 56052.83 88888.00 2021-11-10 01:01:08.913 314 14522.95 54.94 56052.84 88888.00 2021-11-10 01:01:09.413 314 14522.91 54.88 56052.90 88888.00 2021-11-10 01:01:09.913 314 14522.89 54.92 56052.89 88888.00 2021-11-10 01:01:10.413 314 14522.88 54.89 56052.96 88888.00 2021-11-10 01:01:10.913 314 14522.82 54.87 56053.02 88888.00 2021-11-10 01:01:11.413 314 14522.77 54.78 56053.10 88888.00 2021-11-10 01:01:11.913 314 14522.74 54.75 56053.13 88888.00 2021-11-10 01:01:12.413 314 14522.69 54.73 56053.12 88888.00 2021-11-10 01:01:13.413 314 14522.57 54.50 56053.07 88888.00 2021-11-10 01:01:13.913 314 14522.54 54.47 56053.07 88888.00 2021-11-10 01:01:14.404 314 14522.53 54.48 56053.13 88888.00 2021-11-10 01:01:14.904 314 14522.48 54.38 56053.22 88888.00 2021-11-10 01:01:15.404 314 14522.44 54.36 56053.23 88888.00 2021-11-10 01:01:15.904 314 14522.41 54.34 56053.32 88888.00 2021-11-10 01:01:16.404 314 14522.36 54.34 56053.41 88888.00 2021-11-10 01:01:16.904 314 14522.34 54.37 56053.52 88888.00 2021-11-10 01:01:17.404 314 14522.30 54.35 56053.54 88888.00 2021-11-10 01:01:17.904 314 14522.29 54.36 56053.61 88888.00 2021-11-10 01:01:18.404 314 14522.29 54.34 56053.70 88888.00 2021-11-10 01:01:18.904 314 14522.23 54.33 56053.64 88888.00 2021-11-10 01:01:19.404 314 14522.17 54.37 56053.67 88888.00 2021-11-10 01:01:19.904 314 14522.15 54.30 56053.76 88888.00 2021-11-10 01:01:20.404 314 14522.10 54.29 56053.80 88888.00 2021-11-10 01:01:20.904 314 14522.02 54.31 56053.81 88888.00 2021-11-10 01:01:21.404 314 14521.97 54.34 56053.89 88888.00 2021-11-10 01:01:21.904 314 14521.92 54.33 56053.99 88888.00 2021-11-10 01:01:22.404 314 14521.88 54.30 56054.05 88888.00 2021-11-10 01:01:23.404 314 14521.84 54.41 56054.13 88888.00 2021-11-10 01:01:23.904 314 14521.77 54.34 56054.16 88888.00 2021-11-10 01:01:24.404 314 14521.70 54.27 56054.25 88888.00 2021-11-10 01:01:24.904 314 14521.65 54.21 56054.35 88888.00 2021-11-10 01:01:25.404 314 14521.61 54.25 56054.38 88888.00 2021-11-10 01:01:25.904 314 14521.53 54.24 56054.43 88888.00 2021-11-10 01:01:26.404 314 14521.46 54.13 56054.48 88888.00 2021-11-10 01:01:26.904 314 14521.46 54.18 56054.57 88888.00 2021-11-10 01:01:27.404 314 14521.44 54.19 56054.64 88888.00 2021-11-10 01:01:27.904 314 14521.39 54.14 56054.68 88888.00 2021-11-10 01:01:28.404 314 14521.32 54.17 56054.77 88888.00 2021-11-10 01:01:28.904 314 14521.24 54.12 56054.92 88888.00 2021-11-10 01:01:29.404 314 14521.19 54.09 56055.01 88888.00 2021-11-10 01:01:29.904 314 14521.12 54.07 56055.07 88888.00 2021-11-10 01:01:30.404 314 14521.07 54.08 56055.09 88888.00 2021-11-10 01:01:30.904 314 14521.00 54.11 56055.10 88888.00 2021-11-10 01:01:31.404 314 14520.94 54.10 56055.20 88888.00 2021-11-10 01:01:31.904 314 14520.88 54.09 56055.36 88888.00 2021-11-10 01:01:32.404 314 14520.81 54.04 56055.40 88888.00 2021-11-10 01:01:33.404 314 14520.72 54.30 56055.59 88888.00 2021-11-10 01:01:33.904 314 14520.68 54.24 56055.67 88888.00 2021-11-10 01:01:34.404 314 14520.66 54.11 56055.71 88888.00 2021-11-10 01:01:34.904 314 14520.61 54.05 56055.82 88888.00 2021-11-10 01:01:35.404 314 14520.61 54.09 56055.88 88888.00 2021-11-10 01:01:35.904 314 14520.57 54.10 56056.01 88888.00 2021-11-10 01:01:36.404 314 14520.57 54.03 56056.17 88888.00 2021-11-10 01:01:36.904 314 14520.54 53.96 56056.27 88888.00 2021-11-10 01:01:37.404 314 14520.45 54.04 56056.34 88888.00 2021-11-10 01:01:37.904 314 14520.40 54.11 56056.35 88888.00 2021-11-10 01:01:38.404 314 14520.37 54.25 56056.46 88888.00 2021-11-10 01:01:38.904 314 14520.33 54.22 56056.63 88888.00 2021-11-10 01:01:39.404 314 14520.34 54.11 56056.77 88888.00 2021-11-10 01:01:39.904 314 14520.33 54.10 56056.91 88888.00 2021-11-10 01:01:40.404 314 14520.25 54.11 56056.99 88888.00 2021-11-10 01:01:40.904 314 14520.23 54.11 56057.07 88888.00 2021-11-10 01:01:41.404 314 14520.28 54.05 56057.17 88888.00 2021-11-10 01:01:41.904 314 14520.30 54.03 56057.29 88888.00 2021-11-10 01:01:42.404 314 14520.33 54.05 56057.39 88888.00 2021-11-10 01:01:43.404 314 14520.37 54.11 56057.57 88888.00 2021-11-10 01:01:43.904 314 14520.39 54.14 56057.71 88888.00 2021-11-10 01:01:44.404 314 14520.37 54.22 56057.88 88888.00 2021-11-10 01:01:44.904 314 14520.37 54.03 56057.93 88888.00 2021-11-10 01:01:45.404 314 14520.40 53.95 56057.95 88888.00 2021-11-10 01:01:45.904 314 14520.44 53.96 56058.10 88888.00 2021-11-10 01:01:46.404 314 14520.47 53.99 56058.21 88888.00 2021-11-10 01:01:46.904 314 14520.51 53.94 56058.29 88888.00 2021-11-10 01:01:47.404 314 14520.57 53.96 56058.40 88888.00 2021-11-10 01:01:47.904 314 14520.58 54.03 56058.52 88888.00 2021-11-10 01:01:48.404 314 14520.63 54.04 56058.60 88888.00 2021-11-10 01:01:48.904 314 14520.68 54.07 56058.68 88888.00 2021-11-10 01:01:49.404 314 14520.73 54.11 56058.73 88888.00 2021-11-10 01:01:49.904 314 14520.82 54.13 56058.76 88888.00 2021-11-10 01:01:50.404 314 14520.88 54.17 56058.88 88888.00 2021-11-10 01:01:50.904 314 14520.94 54.17 56059.05 88888.00 2021-11-10 01:01:51.404 314 14521.03 54.20 56059.15 88888.00 2021-11-10 01:01:51.904 314 14521.10 54.22 56059.25 88888.00 2021-11-10 01:01:52.404 314 14521.24 54.29 56059.39 88888.00 2021-11-10 01:01:52.904 314 14521.36 54.27 56059.51 88888.00 2021-11-10 01:01:53.404 314 14521.46 54.29 56059.62 88888.00 2021-11-10 01:01:53.904 314 14521.59 54.25 56059.77 88888.00 2021-11-10 01:01:54.404 314 14521.71 54.27 56059.91 88888.00 2021-11-10 01:01:54.904 314 14521.80 54.25 56060.02 88888.00 2021-11-10 01:01:55.404 314 14521.93 54.35 56060.20 88888.00 2021-11-10 01:01:55.904 314 14522.04 54.30 56060.25 88888.00 2021-11-10 01:01:56.404 314 14522.17 54.25 56060.26 88888.00 2021-11-10 01:01:56.904 314 14522.27 54.26 56060.38 88888.00 2021-11-10 01:01:57.404 314 14522.33 54.34 56060.54 88888.00 2021-11-10 01:01:57.904 314 14522.39 54.43 56060.61 88888.00 2021-11-10 01:01:58.404 314 14522.51 54.37 56060.67 88888.00 2021-11-10 01:01:58.904 314 14522.56 54.35 56060.81 88888.00 2021-11-10 01:01:59.404 314 14522.62 54.35 56060.95 88888.00 2021-11-10 01:01:59.904 314 14522.67 54.38 56060.98 88888.00 2021-11-10 01:02:00.404 314 14522.73 54.41 56061.08 88888.00 2021-11-10 01:02:00.904 314 14522.84 54.41 56061.23 88888.00 2021-11-10 01:02:01.404 314 14522.92 54.47 56061.30 88888.00 2021-11-10 01:02:01.904 314 14523.00 54.48 56061.31 88888.00 2021-11-10 01:02:02.404 314 14523.02 54.46 56061.31 88888.00 2021-11-10 01:02:02.904 314 14523.06 54.35 56061.36 88888.00 2021-11-10 01:02:03.405 314 14523.10 54.41 56061.45 88888.00 2021-11-10 01:02:03.905 314 14523.17 54.52 56061.51 88888.00 2021-11-10 01:02:04.405 314 14523.23 54.58 56061.64 88888.00 2021-11-10 01:02:04.905 314 14523.32 54.55 56061.75 88888.00 2021-11-10 01:02:05.405 314 14523.37 54.55 56061.76 88888.00 2021-11-10 01:02:05.905 314 14523.40 54.54 56061.82 88888.00 2021-11-10 01:02:06.405 314 14523.51 54.51 56061.86 88888.00 2021-11-10 01:02:06.905 314 14523.53 54.59 56061.99 88888.00 2021-11-10 01:02:07.405 314 14523.57 54.63 56062.04 88888.00 2021-11-10 01:02:07.905 314 14523.62 54.76 56062.05 88888.00 2021-11-10 01:02:08.405 314 14523.71 54.73 56062.15 88888.00 2021-11-10 01:02:08.905 314 14523.77 54.64 56062.21 88888.00 2021-11-10 01:02:09.405 314 14523.84 54.68 56062.23 88888.00 2021-11-10 01:02:09.905 314 14523.92 54.67 56062.29 88888.00 2021-11-10 01:02:10.405 314 14524.02 54.77 56062.41 88888.00 2021-11-10 01:02:10.905 314 14524.04 54.87 56062.50 88888.00 2021-11-10 01:02:11.405 314 14524.15 54.88 56062.50 88888.00 2021-11-10 01:02:11.905 314 14524.28 54.86 56062.59 88888.00 2021-11-10 01:02:12.405 314 14524.34 54.88 56062.73 88888.00 2021-11-10 01:02:12.905 314 14524.42 54.85 56062.69 88888.00 2021-11-10 01:02:13.405 314 14524.52 54.82 56062.68 88888.00 2021-11-10 01:02:13.905 314 14524.59 54.84 56062.86 88888.00 2021-11-10 01:02:14.405 314 14524.67 54.85 56062.97 88888.00 2021-11-10 01:02:14.905 314 14524.79 54.89 56062.90 88888.00 2021-11-10 01:02:15.405 314 14524.81 54.88 56062.90 88888.00 2021-11-10 01:02:15.905 314 14524.84 54.95 56063.02 88888.00 2021-11-10 01:02:16.405 314 14524.94 54.98 56063.10 88888.00 2021-11-10 01:02:16.905 314 14525.02 55.02 56063.13 88888.00 2021-11-10 01:02:17.405 314 14525.12 54.95 56063.14 88888.00 2021-11-10 01:02:17.905 314 14525.15 54.94 56063.21 88888.00 2021-11-10 01:02:18.405 314 14525.20 55.03 56063.25 88888.00 2021-11-10 01:02:18.905 314 14525.29 55.04 56063.26 88888.00 2021-11-10 01:02:19.405 314 14525.34 54.99 56063.30 88888.00 2021-11-10 01:02:19.905 314 14525.39 55.02 56063.32 88888.00 2021-11-10 01:02:20.405 314 14525.50 55.09 56063.39 88888.00 2021-11-10 01:02:20.905 314 14525.58 55.06 56063.44 88888.00 2021-11-10 01:02:21.405 314 14525.59 55.09 56063.44 88888.00 2021-11-10 01:02:21.905 314 14525.59 55.12 56063.42 88888.00 2021-11-10 01:02:22.405 314 14525.61 55.24 56063.46 88888.00 2021-11-10 01:02:22.905 314 14525.67 55.29 56063.51 88888.00 2021-11-10 01:02:23.405 314 14525.75 55.31 56063.45 88888.00 2021-11-10 01:02:23.905 314 14525.80 55.55 56063.51 88888.00 2021-11-10 01:02:25.405 314 14525.91 55.37 56063.67 88888.00 2021-11-10 01:02:25.905 314 14525.98 55.48 56063.65 88888.00 2021-11-10 01:02:26.405 314 14526.03 55.39 56063.57 88888.00 2021-11-10 01:02:26.905 314 14526.03 55.44 56063.60 88888.00 2021-11-10 01:02:27.405 314 14526.07 55.45 56063.56 88888.00 2021-11-10 01:02:27.905 314 14526.11 55.38 56063.62 88888.00 2021-11-10 01:02:28.405 314 14526.16 55.36 56063.64 88888.00 2021-11-10 01:02:28.905 314 14526.19 55.38 56063.58 88888.00 2021-11-10 01:02:29.405 314 14526.22 55.35 56063.61 88888.00 2021-11-10 01:02:29.905 314 14526.26 55.40 56063.53 88888.00 2021-11-10 01:02:30.405 314 14526.31 55.43 56063.52 88888.00 2021-11-10 01:02:30.905 314 14526.38 55.49 56063.51 88888.00 2021-11-10 01:02:31.405 314 14526.51 55.54 56063.47 88888.00 2021-11-10 01:02:31.905 314 14526.54 55.61 56063.46 88888.00 2021-11-10 01:02:32.405 314 14526.62 55.63 56063.46 88888.00 2021-11-10 01:02:32.905 314 14526.70 55.65 56063.48 88888.00 2021-11-10 01:02:33.405 314 14526.77 55.78 56063.45 88888.00 2021-11-10 01:02:33.905 314 14526.85 55.87 56063.43 88888.00 2021-11-10 01:02:34.405 314 14526.98 55.82 56063.39 88888.00 2021-11-10 01:02:34.905 314 14527.09 55.79 56063.34 88888.00 2021-11-10 01:02:35.405 314 14527.22 55.86 56063.28 88888.00 2021-11-10 01:02:35.905 314 14527.33 55.83 56063.37 88888.00 2021-11-10 01:02:36.405 314 14527.47 55.87 56063.38 88888.00 2021-11-10 01:02:36.905 314 14527.59 55.98 56063.32 88888.00 2021-11-10 01:02:37.405 314 14527.73 56.05 56063.34 88888.00 2021-11-10 01:02:37.905 314 14527.87 56.07 56063.38 88888.00 2021-11-10 01:02:38.405 314 14528.01 56.12 56063.38 88888.00 2021-11-10 01:02:38.905 314 14528.15 56.12 56063.36 88888.00 2021-11-10 01:02:39.405 314 14528.35 56.17 56063.37 88888.00 2021-11-10 01:02:39.905 314 14528.50 56.29 56063.36 88888.00 2021-11-10 01:02:40.406 314 14528.63 56.33 56063.43 88888.00 2021-11-10 01:02:40.906 314 14528.80 56.39 56063.41 88888.00 2021-11-10 01:02:41.406 314 14528.97 56.39 56063.43 88888.00 2021-11-10 01:02:41.906 314 14529.15 56.37 56063.38 88888.00 2021-11-10 01:02:42.406 314 14529.33 56.38 56063.36 88888.00 2021-11-10 01:02:42.906 314 14529.50 56.45 56063.33 88888.00 2021-11-10 01:02:43.406 314 14529.71 56.46 56063.39 88888.00 2021-11-10 01:02:43.906 314 14529.93 56.46 56063.45 88888.00 2021-11-10 01:02:45.406 314 14530.40 56.46 56063.51 88888.00 2021-11-10 01:02:45.906 314 14530.62 56.57 56063.60 88888.00 2021-11-10 01:02:46.406 314 14530.88 56.68 56063.58 88888.00 2021-11-10 01:02:46.906 314 14531.10 56.74 56063.58 88888.00 2021-11-10 01:02:47.406 314 14531.35 56.72 56063.60 88888.00 2021-11-10 01:02:47.906 314 14531.60 56.73 56063.62 88888.00 2021-11-10 01:02:48.406 314 14531.82 56.73 56063.69 88888.00 2021-11-10 01:02:48.906 314 14532.07 56.81 56063.74 88888.00 2021-11-10 01:02:49.406 314 14532.35 56.87 56063.80 88888.00 2021-11-10 01:02:49.906 314 14532.60 56.93 56063.81 88888.00 2021-11-10 01:02:50.406 314 14532.87 57.12 56063.84 88888.00 2021-11-10 01:02:50.906 314 14533.10 57.16 56063.93 88888.00 2021-11-10 01:02:51.406 314 14533.30 57.19 56064.01 88888.00 2021-11-10 01:02:51.906 314 14533.55 57.22 56064.03 88888.00 2021-11-10 01:02:52.406 314 14533.82 57.23 56064.07 88888.00 2021-11-10 01:02:52.906 314 14534.08 57.29 56064.14 88888.00 2021-11-10 01:02:53.406 314 14534.38 57.35 56064.18 88888.00 2021-11-10 01:02:53.906 314 14534.66 57.43 56064.23 88888.00 2021-11-10 01:02:54.906 314 14535.10 57.49 56064.39 88888.00 2021-11-10 01:02:55.406 314 14535.38 57.53 56064.44 88888.00 2021-11-10 01:02:55.906 314 14535.65 57.58 56064.46 88888.00 2021-11-10 01:02:56.406 314 14535.89 57.64 56064.55 88888.00 2021-11-10 01:02:56.906 314 14536.16 57.74 56064.63 88888.00 2021-11-10 01:02:57.406 314 14536.39 57.83 56064.69 88888.00 2021-11-10 01:02:57.906 314 14536.58 57.86 56064.77 88888.00 2021-11-10 01:02:58.406 314 14536.79 57.85 56064.88 88888.00 2021-11-10 01:02:58.906 314 14536.98 57.99 56064.89 88888.00 2021-11-10 01:02:59.406 314 14537.19 58.11 56064.92 88888.00 2021-11-10 01:02:59.906 314 14537.35 58.16 56064.97 88888.00 2021-11-10 01:03:00.406 314 14537.56 58.23 56065.08 88888.00 2021-11-10 01:03:00.906 314 14537.74 58.26 56065.07 88888.00 2021-11-10 01:03:01.406 314 14537.97 58.36 56065.06 88888.00 2021-11-10 01:03:01.906 314 14538.12 58.43 56065.14 88888.00 2021-11-10 01:03:02.406 314 14538.31 58.50 56065.23 88888.00 2021-11-10 01:03:02.906 314 14538.46 58.58 56065.33 88888.00 2021-11-10 01:03:03.406 314 14538.62 58.53 56065.35 88888.00 2021-11-10 01:03:03.906 314 14538.79 58.54 56065.35 88888.00 2021-11-10 01:03:04.906 314 14539.13 58.79 56065.33 88888.00 2021-11-10 01:03:05.406 314 14539.26 58.83 56065.42 88888.00 2021-11-10 01:03:05.906 314 14539.43 58.84 56065.44 88888.00 2021-11-10 01:03:06.406 314 14539.54 58.85 56065.47 88888.00 2021-11-10 01:03:06.906 314 14539.73 58.91 56065.44 88888.00 2021-11-10 01:03:07.406 314 14539.82 58.94 56065.48 88888.00 2021-11-10 01:03:07.906 314 14539.97 59.04 56065.41 88888.00 2021-11-10 01:03:08.406 314 14540.08 59.09 56065.45 88888.00 2021-11-10 01:03:08.906 314 14540.17 59.18 56065.47 88888.00 2021-11-10 01:03:09.406 314 14540.29 59.26 56065.43 88888.00 2021-11-10 01:03:09.906 314 14540.34 59.26 56065.50 88888.00 2021-11-10 01:03:10.406 314 14540.39 59.27 56065.49 88888.00 2021-11-10 01:03:10.906 314 14540.52 59.33 56065.44 88888.00 2021-11-10 01:03:11.406 314 14540.57 59.47 56065.47 88888.00 2021-11-10 01:03:11.906 314 14540.64 59.58 56065.43 88888.00 2021-11-10 01:03:12.406 314 14540.76 59.60 56065.45 88888.00 2021-11-10 01:03:12.906 314 14540.78 59.61 56065.47 88888.00 2021-11-10 01:03:13.406 314 14540.81 59.69 56065.45 88888.00 2021-11-10 01:03:13.906 314 14540.87 59.79 56065.42 88888.00 2021-11-10 01:03:14.406 314 14540.83 59.85 56065.40 88888.00 2021-11-10 01:03:14.906 314 14540.82 59.95 56065.42 88888.00 2021-11-10 01:03:15.406 314 14540.89 60.07 56065.36 88888.00 2021-11-10 01:03:15.906 314 14540.91 60.12 56065.29 88888.00 2021-11-10 01:03:16.406 314 14540.94 60.26 56065.30 88888.00 2021-11-10 01:03:16.906 314 14540.97 60.32 56065.30 88888.00 2021-11-10 01:03:17.406 314 14540.97 60.35 56065.25 88888.00 2021-11-10 01:03:17.906 314 14541.01 60.34 56065.15 88888.00 2021-11-10 01:03:18.406 314 14541.02 60.40 56065.20 88888.00 2021-11-10 01:03:18.906 314 14541.01 60.53 56065.24 88888.00 2021-11-10 01:03:19.406 314 14541.01 60.55 56065.13 88888.00 2021-11-10 01:03:19.906 314 14541.06 60.59 56065.01 88888.00 2021-11-10 01:03:20.406 314 14541.09 60.71 56064.98 88888.00 2021-11-10 01:03:20.906 314 14541.11 60.79 56064.95 88888.00 2021-11-10 01:03:21.406 314 14541.13 60.95 56064.95 88888.00 2021-11-10 01:03:21.906 314 14541.13 60.96 56064.86 88888.00 2021-11-10 01:03:22.406 314 14541.17 61.02 56064.71 88888.00 2021-11-10 01:03:22.906 314 14541.20 61.08 56064.58 88888.00 2021-11-10 01:03:23.406 314 14541.22 61.13 56064.49 88888.00 2021-11-10 01:03:23.906 314 14541.26 61.14 56064.48 88888.00 2021-11-10 01:03:24.406 314 14541.27 61.20 56064.59 88888.00 2021-11-10 01:03:24.906 314 14541.26 61.28 56064.64 88888.00 2021-11-10 01:03:25.406 314 14541.22 61.31 56064.51 88888.00 2021-11-10 01:03:25.906 314 14541.27 61.34 56064.40 88888.00 2021-11-10 01:03:26.406 314 14541.34 61.45 56064.35 88888.00 2021-11-10 01:03:26.906 314 14541.37 61.56 56064.30 88888.00 2021-11-10 01:03:27.406 314 14541.44 61.63 56064.21 88888.00 2021-11-10 01:03:27.906 314 14541.46 61.70 56064.16 88888.00 2021-11-10 01:03:28.406 314 14541.50 61.75 56064.10 88888.00 2021-11-10 01:03:28.906 314 14541.52 61.82 56064.04 88888.00 2021-11-10 01:03:29.406 314 14541.56 61.91 56063.93 88888.00 2021-11-10 01:03:29.907 314 14541.66 61.89 56063.85 88888.00 2021-11-10 01:03:30.407 314 14541.73 61.87 56063.81 88888.00 2021-11-10 01:03:30.907 314 14541.74 61.95 56063.74 88888.00 2021-11-10 01:03:31.407 314 14541.81 61.98 56063.63 88888.00 2021-11-10 01:03:31.907 314 14541.84 62.01 56063.55 88888.00 2021-11-10 01:03:32.407 314 14541.94 62.17 56063.45 88888.00 2021-11-10 01:03:32.907 314 14542.02 62.26 56063.33 88888.00 2021-11-10 01:03:33.407 314 14542.06 62.21 56063.29 88888.00 2021-11-10 01:03:33.907 314 14542.11 62.17 56063.24 88888.00 2021-11-10 01:03:34.407 314 14542.19 62.21 56063.19 88888.00 2021-11-10 01:03:34.907 314 14542.25 62.26 56063.13 88888.00 2021-11-10 01:03:35.407 314 14542.40 62.30 56062.95 88888.00 2021-11-10 01:03:35.907 314 14542.49 62.31 56062.83 88888.00 2021-11-10 01:03:36.407 314 14542.58 62.39 56062.76 88888.00 2021-11-10 01:03:36.907 314 14542.67 62.49 56062.67 88888.00 2021-11-10 01:03:37.407 314 14542.71 62.49 56062.54 88888.00 2021-11-10 01:03:37.907 314 14542.76 62.50 56062.50 88888.00 2021-11-10 01:03:38.407 314 14542.87 62.63 56062.38 88888.00 2021-11-10 01:03:38.907 314 14542.89 62.57 56062.31 88888.00 2021-11-10 01:03:39.407 314 14542.98 62.54 56062.20 88888.00 2021-11-10 01:03:39.907 314 14543.05 62.57 56062.04 88888.00 2021-11-10 01:03:40.407 314 14543.12 62.63 56061.97 88888.00 2021-11-10 01:03:40.907 314 14543.17 62.61 56061.87 88888.00 2021-11-10 01:03:41.407 314 14543.22 62.82 56061.79 88888.00 2021-11-10 01:03:41.907 314 14543.27 62.84 56061.69 88888.00 2021-11-10 01:03:42.407 314 14543.36 62.78 56061.54 88888.00 2021-11-10 01:03:42.907 314 14543.42 62.69 56061.40 88888.00 2021-11-10 01:03:43.407 314 14543.43 62.76 56061.28 88888.00 2021-11-10 01:03:43.907 314 14543.48 62.80 56061.19 88888.00 2021-11-10 01:03:44.407 314 14543.51 62.78 56061.10 88888.00 2021-11-10 01:03:44.907 314 14543.57 62.74 56061.02 88888.00 2021-11-10 01:03:45.407 314 14543.61 62.73 56060.91 88888.00 2021-11-10 01:03:45.907 314 14543.66 62.76 56060.74 88888.00 2021-11-10 01:03:46.407 314 14543.68 62.69 56060.64 88888.00 2021-11-10 01:03:46.907 314 14543.69 62.75 56060.42 88888.00 2021-11-10 01:03:47.407 314 14543.71 62.77 56060.28 88888.00 2021-11-10 01:03:47.907 314 14543.73 62.68 56060.17 88888.00 2021-11-10 01:03:48.407 314 14543.75 62.66 56060.07 88888.00 2021-11-10 01:03:48.907 314 14543.79 62.68 56059.93 88888.00 2021-11-10 01:03:49.407 314 14543.80 62.71 56059.79 88888.00 2021-11-10 01:03:49.907 314 14543.82 62.66 56059.79 88888.00 2021-11-10 01:03:50.407 314 14543.88 62.69 56059.79 88888.00 2021-11-10 01:03:50.907 314 14543.97 62.75 56059.59 88888.00 2021-11-10 01:03:51.407 314 14544.03 62.66 56059.34 88888.00 2021-11-10 01:03:51.907 314 14544.05 62.57 56059.24 88888.00 2021-11-10 01:03:52.407 314 14544.10 62.61 56059.16 88888.00 2021-11-10 01:03:52.907 314 14544.22 62.71 56058.99 88888.00 2021-11-10 01:03:53.407 314 14544.32 62.85 56058.84 88888.00 2021-11-10 01:03:53.907 314 14544.42 62.90 56058.74 88888.00 2021-11-10 01:03:54.407 314 14544.43 62.89 56058.70 88888.00 2021-11-10 01:03:54.907 314 14544.53 62.86 56058.61 88888.00 2021-11-10 01:03:55.407 314 14544.65 62.74 56058.49 88888.00 2021-11-10 01:03:55.907 314 14544.74 62.60 56058.39 88888.00 2021-11-10 01:03:56.407 314 14544.81 62.50 56058.26 88888.00 2021-11-10 01:03:56.907 314 14544.92 62.60 56058.21 88888.00 2021-11-10 01:03:57.407 314 14544.99 62.64 56058.10 88888.00 2021-11-10 01:03:57.907 314 14545.06 62.61 56058.02 88888.00 2021-11-10 01:03:58.407 314 14545.14 62.52 56057.93 88888.00 2021-11-10 01:03:58.907 314 14545.25 62.48 56057.84 88888.00 2021-11-10 01:03:59.407 314 14545.35 62.52 56057.75 88888.00 2021-11-10 01:03:59.907 314 14545.45 62.52 56057.61 88888.00 2021-11-10 01:04:00.407 314 14545.53 62.63 56057.44 88888.00 2021-11-10 01:04:00.907 314 14545.64 62.43 56057.34 88888.00 2021-11-10 01:04:01.407 314 14545.74 62.37 56057.25 88888.00 2021-11-10 01:04:01.907 314 14545.81 62.35 56057.18 88888.00 2021-11-10 01:04:02.407 314 14545.91 62.38 56057.11 88888.00 2021-11-10 01:04:02.907 314 14546.01 62.32 56057.06 88888.00 2021-11-10 01:04:03.407 314 14546.11 62.33 56056.93 88888.00 2021-11-10 01:04:03.907 314 14546.18 62.29 56056.78 88888.00 2021-11-10 01:04:04.407 314 14546.26 62.18 56056.73 88888.00 2021-11-10 01:04:04.908 314 14546.37 62.15 56056.64 88888.00 2021-11-10 01:04:05.408 314 14546.47 62.14 56056.58 88888.00 2021-11-10 01:04:06.408 314 14546.69 62.07 56056.36 88888.00 2021-11-10 01:04:06.908 314 14546.81 62.09 56056.23 88888.00 2021-11-10 01:04:07.408 314 14546.92 62.21 56056.15 88888.00 2021-11-10 01:04:07.908 314 14547.04 62.13 56056.10 88888.00 2021-11-10 01:04:08.408 314 14547.13 62.13 56056.07 88888.00 2021-11-10 01:04:08.908 314 14547.23 61.95 56056.06 88888.00 2021-11-10 01:04:09.408 314 14547.35 61.99 56055.99 88888.00 2021-11-10 01:04:09.908 314 14547.40 62.04 56055.97 88888.00 2021-11-10 01:04:10.408 314 14547.49 61.96 56055.89 88888.00 2021-11-10 01:04:10.908 314 14547.59 61.84 56055.79 88888.00 2021-11-10 01:04:11.408 314 14547.69 61.76 56055.77 88888.00 2021-11-10 01:04:11.908 314 14547.83 61.73 56055.70 88888.00 2021-11-10 01:04:12.408 314 14547.91 61.68 56055.69 88888.00 2021-11-10 01:04:12.908 314 14547.97 61.70 56055.64 88888.00 2021-11-10 01:04:13.408 314 14548.08 61.70 56055.59 88888.00 2021-11-10 01:04:13.908 314 14548.21 61.62 56055.61 88888.00 2021-11-10 01:04:14.408 314 14548.28 61.55 56055.57 88888.00 2021-11-10 01:04:14.908 314 14548.41 61.48 56055.51 88888.00 2021-11-10 01:04:15.408 314 14548.49 61.48 56055.40 88888.00 2021-11-10 01:04:16.408 314 14548.70 61.40 56055.28 88888.00 2021-11-10 01:04:16.908 314 14548.79 61.40 56055.30 88888.00 2021-11-10 01:04:17.408 314 14548.88 61.34 56055.39 88888.00 2021-11-10 01:04:17.908 314 14548.97 61.36 56055.35 88888.00 2021-11-10 01:04:18.408 314 14549.05 61.36 56055.30 88888.00 2021-11-10 01:04:18.908 314 14549.11 61.29 56055.32 88888.00 2021-11-10 01:04:19.408 314 14549.22 61.29 56055.31 88888.00 2021-11-10 01:04:19.908 314 14549.29 61.25 56055.26 88888.00 2021-11-10 01:04:20.408 314 14549.35 61.23 56055.24 88888.00 2021-11-10 01:04:20.908 314 14549.46 61.23 56055.21 88888.00 2021-11-10 01:04:21.408 314 14549.55 61.20 56055.15 88888.00 2021-11-10 01:04:21.908 314 14549.66 61.15 56055.13 88888.00 2021-11-10 01:04:22.408 314 14549.76 61.11 56055.15 88888.00 2021-11-10 01:04:22.908 314 14549.82 61.06 56055.20 88888.00 2021-11-10 01:04:23.408 314 14549.91 61.07 56055.17 88888.00 2021-11-10 01:04:23.908 314 14550.00 61.04 56055.13 88888.00 2021-11-10 01:04:24.408 314 14550.13 61.04 56055.09 88888.00 2021-11-10 01:04:24.908 314 14550.20 60.98 56055.07 88888.00 2021-11-10 01:04:25.408 314 14550.21 60.96 56055.09 88888.00 2021-11-10 01:04:25.908 314 14550.26 60.95 56055.10 88888.00 2021-11-10 01:04:26.408 314 14550.34 60.88 56055.09 88888.00 2021-11-10 01:04:26.908 314 14550.43 60.93 56055.07 88888.00 2021-11-10 01:04:27.408 314 14550.48 60.95 56055.02 88888.00 2021-11-10 01:04:27.908 314 14550.55 60.94 56054.99 88888.00 2021-11-10 01:04:28.408 314 14550.67 60.88 56055.04 88888.00 2021-11-10 01:04:28.908 314 14550.77 60.82 56055.07 88888.00 2021-11-10 01:04:29.408 314 14550.90 60.82 56055.07 88888.00 2021-11-10 01:04:29.908 314 14550.97 60.88 56055.00 88888.00 2021-11-10 01:04:30.408 314 14551.04 60.82 56054.98 88888.00 2021-11-10 01:04:30.908 314 14551.15 60.85 56055.00 88888.00 2021-11-10 01:04:31.408 314 14551.27 60.82 56055.05 88888.00 2021-11-10 01:04:31.908 314 14551.39 60.77 56055.09 88888.00 2021-11-10 01:04:32.408 314 14551.46 60.77 56055.08 88888.00 2021-11-10 01:04:32.908 314 14551.56 60.73 56055.08 88888.00 2021-11-10 01:04:33.408 314 14551.70 60.66 56055.01 88888.00 2021-11-10 01:04:33.908 314 14551.84 60.64 56054.99 88888.00 2021-11-10 01:04:34.408 314 14551.98 60.64 56055.00 88888.00 2021-11-10 01:04:34.908 314 14552.15 60.64 56055.00 88888.00 2021-11-10 01:04:35.408 314 14552.34 60.65 56054.94 88888.00 2021-11-10 01:04:35.908 314 14552.48 60.79 56054.93 88888.00 2021-11-10 01:04:36.408 314 14552.61 60.78 56054.94 88888.00 2021-11-10 01:04:36.908 314 14552.73 60.68 56054.92 88888.00 2021-11-10 01:04:37.408 314 14552.87 60.79 56054.89 88888.00 2021-11-10 01:04:37.908 314 14553.00 60.68 56054.88 88888.00 2021-11-10 01:04:38.408 314 14553.16 60.71 56054.88 88888.00 2021-11-10 01:04:38.908 314 14553.24 60.77 56054.84 88888.00 2021-11-10 01:04:39.408 314 14553.33 60.76 56054.81 88888.00 2021-11-10 01:04:39.908 314 14553.41 60.71 56054.81 88888.00 2021-11-10 01:04:40.408 314 14553.53 60.71 56054.90 88888.00 2021-11-10 01:04:40.908 314 14553.63 60.65 56054.86 88888.00 2021-11-10 01:04:41.408 314 14553.72 60.65 56054.82 88888.00 2021-11-10 01:04:41.908 314 14553.81 60.70 56054.79 88888.00 2021-11-10 01:04:42.408 314 14553.86 60.71 56054.83 88888.00 2021-11-10 01:04:42.908 314 14553.93 60.65 56054.76 88888.00 2021-11-10 01:04:43.408 314 14553.99 60.72 56054.71 88888.00 2021-11-10 01:04:43.908 314 14554.06 60.73 56054.66 88888.00 2021-11-10 01:04:44.408 314 14554.11 60.62 56054.68 88888.00 2021-11-10 01:04:44.908 314 14554.21 60.57 56054.64 88888.00 2021-11-10 01:04:45.408 314 14554.26 60.55 56054.58 88888.00 2021-11-10 01:04:45.908 314 14554.28 60.56 56054.49 88888.00 2021-11-10 01:04:46.409 314 14554.33 60.56 56054.49 88888.00 2021-11-10 01:04:46.909 314 14554.36 60.52 56054.40 88888.00 2021-11-10 01:04:47.409 314 14554.34 60.46 56054.39 88888.00 2021-11-10 01:04:47.909 314 14554.34 60.43 56054.33 88888.00 2021-11-10 01:04:48.409 314 14554.33 60.45 56054.33 88888.00 2021-11-10 01:04:48.909 314 14554.31 60.52 56054.24 88888.00 2021-11-10 01:04:49.409 314 14554.30 60.47 56054.08 88888.00 2021-11-10 01:04:49.909 314 14554.28 60.36 56054.11 88888.00 2021-11-10 01:04:50.409 314 14554.20 60.31 56054.06 88888.00 2021-11-10 01:04:50.909 314 14554.16 60.36 56053.95 88888.00 2021-11-10 01:04:51.409 314 14554.14 60.35 56053.88 88888.00 2021-11-10 01:04:51.909 314 14554.14 60.37 56053.81 88888.00 2021-11-10 01:04:52.409 314 14554.07 60.34 56053.71 88888.00 2021-11-10 01:04:52.909 314 14554.00 60.29 56053.64 88888.00 2021-11-10 01:04:53.409 314 14553.95 60.14 56053.59 88888.00 2021-11-10 01:04:53.909 314 14553.90 60.02 56053.52 88888.00 2021-11-10 01:04:54.409 314 14553.83 60.09 56053.40 88888.00 2021-11-10 01:04:54.909 314 14553.75 60.10 56053.24 88888.00 2021-11-10 01:04:55.409 314 14553.68 60.04 56053.24 88888.00 2021-11-10 01:04:55.909 314 14553.62 60.00 56053.20 88888.00 2021-11-10 01:04:56.409 314 14553.56 60.05 56053.10 88888.00 2021-11-10 01:04:56.909 314 14553.49 59.96 56052.92 88888.00 2021-11-10 01:04:57.409 314 14553.38 59.83 56052.82 88888.00 2021-11-10 01:04:57.909 314 14553.36 59.80 56052.73 88888.00 2021-11-10 01:04:58.409 314 14553.31 59.77 56052.69 88888.00 2021-11-10 01:04:58.909 314 14553.23 59.78 56052.59 88888.00 2021-11-10 01:04:59.409 314 14553.15 59.68 56052.45 88888.00 2021-11-10 01:04:59.909 314 14553.08 59.66 56052.30 88888.00 2021-11-10 01:05:00.409 314 14553.03 59.60 56052.23 88888.00 2021-11-10 01:05:00.909 314 14552.94 59.49 56052.04 88888.00 2021-11-10 01:05:01.409 314 14552.82 59.42 56051.94 88888.00 2021-11-10 01:05:01.909 314 14552.82 59.38 56051.80 88888.00 2021-11-10 01:05:02.409 314 14552.73 59.42 56051.65 88888.00 2021-11-10 01:05:02.909 314 14552.64 59.37 56051.64 88888.00 2021-11-10 01:05:03.409 314 14552.56 59.28 56051.54 88888.00 2021-11-10 01:05:03.909 314 14552.43 59.19 56051.51 88888.00 2021-11-10 01:05:04.409 314 14552.40 59.16 56051.37 88888.00 2021-11-10 01:05:04.909 314 14552.38 59.05 56051.24 88888.00 2021-11-10 01:05:05.409 314 14552.26 58.92 56051.10 88888.00 2021-11-10 01:05:05.909 314 14552.16 58.86 56051.00 88888.00 2021-11-10 01:05:06.409 314 14552.08 58.80 56050.95 88888.00 2021-11-10 01:05:06.909 314 14552.03 58.71 56050.85 88888.00 2021-11-10 01:05:07.409 314 14551.96 58.62 56050.78 88888.00 2021-11-10 01:05:07.909 314 14551.85 58.45 56050.74 88888.00 2021-11-10 01:05:08.409 314 14551.76 58.43 56050.58 88888.00 2021-11-10 01:05:08.909 314 14551.66 58.44 56050.50 88888.00 2021-11-10 01:05:09.409 314 14551.59 58.36 56050.37 88888.00 2021-11-10 01:05:09.909 314 14551.50 58.26 56050.33 88888.00 2021-11-10 01:05:10.409 314 14551.41 58.24 56050.25 88888.00 2021-11-10 01:05:10.909 314 14551.30 58.16 56050.21 88888.00 2021-11-10 01:05:11.409 314 14551.22 58.01 56050.20 88888.00 2021-11-10 01:05:11.909 314 14551.12 57.90 56050.12 88888.00 2021-11-10 01:05:12.409 314 14551.02 57.82 56050.12 88888.00 2021-11-10 01:05:12.909 314 14550.92 57.72 56050.05 88888.00 2021-11-10 01:05:13.409 314 14550.81 57.61 56050.03 88888.00 2021-11-10 01:05:13.909 314 14550.67 57.51 56049.92 88888.00 2021-11-10 01:05:14.409 314 14550.59 57.47 56049.88 88888.00 2021-11-10 01:05:14.909 314 14550.49 57.40 56049.79 88888.00 2021-11-10 01:05:15.409 314 14550.40 57.29 56049.77 88888.00 2021-11-10 01:05:15.909 314 14550.32 57.26 56049.77 88888.00 2021-11-10 01:05:16.409 314 14550.28 57.17 56049.78 88888.00 2021-11-10 01:05:16.909 314 14550.20 57.04 56049.70 88888.00 2021-11-10 01:05:17.909 314 14550.11 56.91 56049.75 88888.00 2021-11-10 01:05:18.409 314 14550.03 56.84 56049.78 88888.00 2021-11-10 01:05:18.909 314 14549.98 56.80 56049.80 88888.00 2021-11-10 01:05:19.409 314 14549.94 56.72 56049.83 88888.00 2021-11-10 01:05:19.909 314 14549.93 56.61 56049.78 88888.00 2021-11-10 01:05:20.409 314 14549.93 56.45 56049.75 88888.00 2021-11-10 01:05:20.909 314 14549.88 56.45 56049.76 88888.00 2021-11-10 01:05:21.409 314 14549.84 56.34 56049.84 88888.00 2021-11-10 01:05:21.909 314 14549.84 56.23 56049.83 88888.00 2021-11-10 01:05:22.409 314 14549.79 56.23 56049.86 88888.00 2021-11-10 01:05:22.909 314 14549.71 56.14 56049.96 88888.00 2021-11-10 01:05:23.409 314 14549.69 56.05 56050.07 88888.00 2021-11-10 01:05:23.909 314 14549.63 55.96 56050.16 88888.00 2021-11-10 01:05:24.409 314 14549.61 55.89 56050.21 88888.00 2021-11-10 01:05:24.909 314 14549.60 55.85 56050.23 88888.00 2021-11-10 01:05:25.409 314 14549.56 55.75 56050.29 88888.00 2021-11-10 01:05:25.909 314 14549.51 55.68 56050.40 88888.00 2021-11-10 01:05:26.409 314 14549.42 55.66 56050.46 88888.00 2021-11-10 01:05:26.909 314 14549.38 55.68 56050.52 88888.00 2021-11-10 01:05:27.409 314 14549.37 55.63 56050.62 88888.00 2021-11-10 01:05:27.910 314 14549.24 55.55 56050.67 88888.00 2021-11-10 01:05:28.410 314 14549.11 55.51 56050.79 88888.00 2021-11-10 01:05:28.910 314 14549.01 55.46 56050.96 88888.00 2021-11-10 01:05:29.410 314 14548.92 55.39 56051.09 88888.00 2021-11-10 01:05:29.910 314 14548.80 55.23 56051.16 88888.00 2021-11-10 01:05:30.410 314 14548.67 55.18 56051.20 88888.00 2021-11-10 01:05:30.910 314 14548.52 55.14 56051.30 88888.00 2021-11-10 01:05:31.410 314 14548.42 55.15 56051.40 88888.00 2021-11-10 01:05:31.910 314 14548.32 55.12 56051.56 88888.00 2021-11-10 01:05:32.410 314 14548.20 54.96 56051.66 88888.00 2021-11-10 01:05:32.910 314 14548.09 54.89 56051.74 88888.00 2021-11-10 01:05:33.410 314 14547.99 54.84 56051.86 88888.00 2021-11-10 01:05:33.910 314 14547.84 54.84 56052.00 88888.00 2021-11-10 01:05:34.410 314 14547.71 54.85 56052.15 88888.00 2021-11-10 01:05:34.910 314 14547.62 54.82 56052.28 88888.00 2021-11-10 01:05:35.410 314 14547.55 54.85 56052.38 88888.00 2021-11-10 01:05:35.910 314 14547.43 54.81 56052.58 88888.00 2021-11-10 01:05:36.410 314 14547.32 54.80 56052.65 88888.00 2021-11-10 01:05:36.910 314 14547.23 54.76 56052.74 88888.00 2021-11-10 01:05:37.410 314 14547.10 54.76 56052.90 88888.00 2021-11-10 01:05:37.910 314 14547.00 54.68 56053.06 88888.00 2021-11-10 01:05:38.410 314 14546.83 54.62 56053.22 88888.00 2021-11-10 01:05:38.910 314 14546.67 54.70 56053.35 88888.00 2021-11-10 01:05:39.410 314 14546.56 54.81 56053.54 88888.00 2021-11-10 01:05:39.910 314 14546.44 54.69 56053.72 88888.00 2021-11-10 01:05:40.410 314 14546.35 54.64 56053.89 88888.00 2021-11-10 01:05:40.910 314 14546.19 54.67 56054.05 88888.00 2021-11-10 01:05:41.410 314 14546.08 54.70 56054.21 88888.00 2021-11-10 01:05:41.910 314 14545.93 54.75 56054.38 88888.00 2021-11-10 01:05:42.410 314 14545.81 54.71 56054.56 88888.00 2021-11-10 01:05:42.910 314 14545.68 54.64 56054.64 88888.00 2021-11-10 01:05:43.410 314 14545.57 54.69 56054.82 88888.00 2021-11-10 01:05:43.910 314 14545.45 54.75 56055.02 88888.00 2021-11-10 01:05:44.410 314 14545.29 54.71 56055.19 88888.00 2021-11-10 01:05:44.910 314 14545.21 54.61 56055.39 88888.00 2021-11-10 01:05:45.910 314 14545.03 55.02 56055.71 88888.00 2021-11-10 01:05:46.410 314 14544.96 54.97 56055.89 88888.00 2021-11-10 01:05:46.910 314 14544.84 54.85 56056.01 88888.00 2021-11-10 01:05:47.410 314 14544.71 54.86 56056.12 88888.00 2021-11-10 01:05:47.910 314 14544.62 54.90 56056.32 88888.00 2021-11-10 01:05:48.410 314 14544.49 54.90 56056.49 88888.00 2021-11-10 01:05:48.910 314 14544.41 54.90 56056.58 88888.00 2021-11-10 01:05:49.410 314 14544.33 54.95 56056.69 88888.00 2021-11-10 01:05:49.910 314 14544.28 54.96 56056.81 88888.00 2021-11-10 01:05:50.410 314 14544.23 55.02 56056.95 88888.00 2021-11-10 01:05:50.910 314 14544.15 55.16 56057.13 88888.00 2021-11-10 01:05:51.410 314 14544.04 55.21 56057.27 88888.00 2021-11-10 01:05:51.910 314 14543.98 55.11 56057.38 88888.00 2021-11-10 01:05:52.410 314 14543.87 55.06 56057.49 88888.00 2021-11-10 01:05:52.910 314 14543.78 55.05 56057.65 88888.00 2021-11-10 01:05:53.410 314 14543.66 55.19 56057.68 88888.00 2021-11-10 01:05:53.910 314 14543.54 55.29 56057.82 88888.00 2021-11-10 01:05:54.410 314 14543.47 55.38 56057.98 88888.00 2021-11-10 01:05:54.910 314 14543.34 55.38 56058.02 88888.00 2021-11-10 01:05:55.410 314 14543.25 55.36 56058.08 88888.00 2021-11-10 01:05:55.910 314 14543.14 55.43 56058.18 88888.00 2021-11-10 01:05:56.410 314 14543.06 55.43 56058.40 88888.00 2021-11-10 01:05:56.910 314 14542.99 55.35 56058.50 88888.00 2021-11-10 01:05:57.410 314 14542.89 55.27 56058.52 88888.00 2021-11-10 01:05:57.910 314 14542.83 55.35 56058.61 88888.00 2021-11-10 01:05:58.410 314 14542.75 55.31 56058.68 88888.00 2021-11-10 01:05:58.910 314 14542.65 55.30 56058.73 88888.00 2021-11-10 01:05:59.410 314 14542.56 55.29 56058.82 88888.00 2021-11-10 01:05:59.910 314 14542.46 55.29 56058.93 88888.00 2021-11-10 01:06:00.410 314 14542.33 55.43 56058.97 88888.00 2021-11-10 01:06:00.910 314 14542.24 55.57 56059.08 88888.00 2021-11-10 01:06:01.410 314 14542.12 55.74 56059.13 88888.00 2021-11-10 01:06:01.910 314 14542.04 55.62 56059.24 88888.00 2021-11-10 01:06:02.410 314 14541.88 55.43 56059.23 88888.00 2021-11-10 01:06:02.910 314 14541.78 55.44 56059.30 88888.00 2021-11-10 01:06:03.410 314 14541.68 55.38 56059.40 88888.00 2021-11-10 01:06:03.910 314 14541.56 55.38 56059.42 88888.00 2021-11-10 01:06:04.410 314 14541.47 55.38 56059.44 88888.00 2021-11-10 01:06:04.910 314 14541.36 55.38 56059.50 88888.00 2021-11-10 01:06:05.410 314 14541.25 55.39 56059.60 88888.00 2021-11-10 01:06:05.910 314 14541.15 55.38 56059.67 88888.00 2021-11-10 01:06:06.410 314 14541.00 55.41 56059.72 88888.00 2021-11-10 01:06:06.910 314 14540.88 55.47 56059.78 88888.00 2021-11-10 01:06:07.410 314 14540.78 55.54 56059.81 88888.00 2021-11-10 01:06:07.910 314 14540.63 55.62 56059.91 88888.00 2021-11-10 01:06:08.410 314 14540.51 55.68 56059.92 88888.00 2021-11-10 01:06:08.910 314 14540.35 55.73 56060.00 88888.00 2021-11-10 01:06:09.410 314 14540.28 55.75 56060.08 88888.00 2021-11-10 01:06:09.910 314 14540.16 55.77 56060.08 88888.00 2021-11-10 01:06:10.410 314 14540.00 55.78 56060.21 88888.00 2021-11-10 01:06:10.911 314 14539.93 55.83 56060.26 88888.00 2021-11-10 01:06:11.411 314 14539.82 55.92 56060.30 88888.00 2021-11-10 01:06:11.911 314 14539.67 56.05 56060.38 88888.00 2021-11-10 01:06:12.411 314 14539.55 56.14 56060.42 88888.00 2021-11-10 01:06:12.911 314 14539.48 56.11 56060.48 88888.00 2021-11-10 01:06:13.411 314 14539.34 56.19 56060.44 88888.00 2021-11-10 01:06:13.911 314 14539.16 56.21 56060.38 88888.00 2021-11-10 01:06:14.411 314 14538.99 56.28 56060.46 88888.00 2021-11-10 01:06:14.911 314 14538.87 56.39 56060.55 88888.00 2021-11-10 01:06:15.411 314 14538.76 56.38 56060.55 88888.00 2021-11-10 01:06:15.911 314 14538.63 56.39 56060.52 88888.00 2021-11-10 01:06:16.411 314 14538.50 56.47 56060.52 88888.00 2021-11-10 01:06:16.911 314 14538.37 56.51 56060.53 88888.00 2021-11-10 01:06:17.411 314 14538.22 56.58 56060.53 88888.00 2021-11-10 01:06:17.911 314 14538.11 56.81 56060.52 88888.00 2021-11-10 01:06:18.411 314 14537.98 56.74 56060.49 88888.00 2021-11-10 01:06:19.411 314 14537.74 56.75 56060.51 88888.00 2021-11-10 01:06:19.911 314 14537.61 56.76 56060.54 88888.00 2021-11-10 01:06:20.411 314 14537.49 56.76 56060.56 88888.00 2021-11-10 01:06:20.911 314 14537.37 56.85 56060.62 88888.00 2021-11-10 01:06:21.411 314 14537.26 56.87 56060.53 88888.00 2021-11-10 01:06:21.911 314 14537.20 56.89 56060.47 88888.00 2021-11-10 01:06:22.411 314 14537.13 56.98 56060.42 88888.00 2021-11-10 01:06:22.911 314 14537.04 56.97 56060.38 88888.00 2021-11-10 01:06:23.411 314 14536.96 57.01 56060.33 88888.00 2021-11-10 01:06:23.911 314 14536.90 57.13 56060.29 88888.00 2021-11-10 01:06:24.411 314 14536.82 57.16 56060.34 88888.00 2021-11-10 01:06:24.911 314 14536.71 57.15 56060.35 88888.00 2021-11-10 01:06:25.411 314 14536.59 57.25 56060.30 88888.00 2021-11-10 01:06:25.911 314 14536.53 57.30 56060.23 88888.00 2021-11-10 01:06:26.411 314 14536.52 57.26 56060.18 88888.00 2021-11-10 01:06:26.911 314 14536.47 57.29 56060.20 88888.00 2021-11-10 01:06:27.411 314 14536.39 57.33 56060.24 88888.00 2021-11-10 01:06:27.911 314 14536.30 57.40 56060.25 88888.00 2021-11-10 01:06:28.411 314 14536.25 57.35 56060.19 88888.00 2021-11-10 01:06:29.411 314 14536.25 57.44 56060.08 88888.00 2021-11-10 01:06:29.911 314 14536.24 57.55 56060.13 88888.00 2021-11-10 01:06:30.411 314 14536.17 57.53 56060.15 88888.00 2021-11-10 01:06:30.911 314 14536.14 57.57 56060.08 88888.00 2021-11-10 01:06:31.411 314 14536.11 57.68 56059.96 88888.00 2021-11-10 01:06:31.911 314 14536.12 57.78 56059.91 88888.00 2021-11-10 01:06:32.411 314 14536.11 57.74 56059.98 88888.00 2021-11-10 01:06:32.911 314 14536.06 57.76 56059.99 88888.00 2021-11-10 01:06:33.411 314 14535.99 57.78 56059.95 88888.00 2021-11-10 01:06:33.911 314 14535.99 57.85 56059.92 88888.00 2021-11-10 01:06:34.411 314 14535.99 57.85 56059.87 88888.00 2021-11-10 01:06:34.911 314 14535.97 57.91 56059.87 88888.00 2021-11-10 01:06:35.411 314 14535.90 57.90 56059.95 88888.00 2021-11-10 01:06:35.911 314 14535.88 57.92 56059.91 88888.00 2021-11-10 01:06:36.411 314 14535.90 58.00 56059.79 88888.00 2021-11-10 01:06:36.911 314 14535.90 57.99 56059.69 88888.00 2021-11-10 01:06:37.411 314 14535.89 57.99 56059.74 88888.00 2021-11-10 01:06:37.911 314 14535.84 58.05 56059.83 88888.00 2021-11-10 01:06:38.411 314 14535.80 58.09 56059.82 88888.00 2021-11-10 01:06:38.911 314 14535.80 58.10 56059.77 88888.00 2021-11-10 01:06:39.411 314 14535.82 58.25 56059.61 88888.00 2021-11-10 01:06:39.911 314 14535.88 58.24 56059.53 88888.00 2021-11-10 01:06:40.411 314 14535.88 58.22 56059.58 88888.00 2021-11-10 01:06:40.911 314 14535.83 58.25 56059.63 88888.00 2021-11-10 01:06:41.411 314 14535.82 58.33 56059.54 88888.00 2021-11-10 01:06:41.911 314 14535.84 58.42 56059.45 88888.00 2021-11-10 01:06:42.411 314 14535.84 58.37 56059.45 88888.00 2021-11-10 01:06:42.911 314 14535.85 58.42 56059.48 88888.00 2021-11-10 01:06:43.411 314 14535.84 58.43 56059.42 88888.00 2021-11-10 01:06:43.911 314 14535.85 58.49 56059.39 88888.00 2021-11-10 01:06:44.411 314 14535.83 58.53 56059.44 88888.00 2021-11-10 01:06:44.911 314 14535.91 58.54 56059.42 88888.00 2021-11-10 01:06:45.411 314 14535.94 58.59 56059.33 88888.00 2021-11-10 01:06:45.911 314 14535.98 58.59 56059.25 88888.00 2021-11-10 01:06:46.411 314 14536.01 58.67 56059.17 88888.00 2021-11-10 01:06:46.911 314 14536.02 58.62 56059.11 88888.00 2021-11-10 01:06:47.411 314 14536.07 58.60 56059.10 88888.00 2021-11-10 01:06:47.911 314 14536.09 58.66 56059.08 88888.00 2021-11-10 01:06:48.411 314 14536.14 58.61 56059.04 88888.00 2021-11-10 01:06:48.911 314 14536.16 58.62 56059.02 88888.00 2021-11-10 01:06:49.412 314 14536.14 58.60 56058.99 88888.00 2021-11-10 01:06:49.912 314 14536.16 58.63 56059.01 88888.00 2021-11-10 01:06:50.412 314 14536.28 58.69 56058.93 88888.00 2021-11-10 01:06:50.912 314 14536.33 58.67 56058.91 88888.00 2021-11-10 01:06:51.412 314 14536.39 58.70 56058.92 88888.00 2021-11-10 01:06:51.912 314 14536.45 58.83 56058.92 88888.00 2021-11-10 01:06:52.412 314 14536.50 58.96 56058.86 88888.00 2021-11-10 01:06:52.912 314 14536.56 58.96 56058.80 88888.00 2021-11-10 01:06:53.412 314 14536.63 59.12 56058.79 88888.00 2021-11-10 01:06:53.912 314 14536.70 59.12 56058.74 88888.00 2021-11-10 01:06:54.412 314 14536.74 59.00 56058.64 88888.00 2021-11-10 01:06:54.912 314 14536.82 59.05 56058.57 88888.00 2021-11-10 01:06:55.412 314 14536.84 59.07 56058.48 88888.00 2021-11-10 01:06:55.912 314 14536.86 59.18 56058.40 88888.00 2021-11-10 01:06:56.412 314 14536.86 59.04 56058.40 88888.00 2021-11-10 01:06:56.912 314 14536.93 59.03 56058.40 88888.00 2021-11-10 01:06:57.412 314 14537.02 59.17 56058.39 88888.00 2021-11-10 01:06:57.912 314 14537.11 59.22 56058.28 88888.00 2021-11-10 01:06:58.412 314 14537.20 59.20 56058.19 88888.00 2021-11-10 01:06:58.912 314 14537.28 59.30 56058.22 88888.00 2021-11-10 01:06:59.412 314 14537.32 59.34 56058.26 88888.00 2021-11-10 01:06:59.912 314 14537.42 59.28 56058.20 88888.00 2021-11-10 01:07:00.412 314 14537.50 59.28 56058.03 88888.00 2021-11-10 01:07:00.912 314 14537.58 59.28 56057.99 88888.00 2021-11-10 01:07:01.412 314 14537.65 59.32 56058.03 88888.00 2021-11-10 01:07:01.912 314 14537.75 59.37 56058.01 88888.00 2021-11-10 01:07:02.412 314 14537.84 59.33 56057.93 88888.00 2021-11-10 01:07:02.912 314 14537.87 59.39 56057.91 88888.00 2021-11-10 01:07:03.412 314 14538.00 59.43 56057.88 88888.00 2021-11-10 01:07:03.912 314 14538.12 59.38 56057.80 88888.00 2021-11-10 01:07:04.412 314 14538.18 59.41 56057.80 88888.00 2021-11-10 01:07:04.912 314 14538.26 59.53 56057.75 88888.00 2021-11-10 01:07:05.412 314 14538.32 59.52 56057.74 88888.00 2021-11-10 01:07:05.912 314 14538.42 59.50 56057.75 88888.00 2021-11-10 01:07:06.412 314 14538.52 59.50 56057.73 88888.00 2021-11-10 01:07:06.912 314 14538.59 59.53 56057.68 88888.00 2021-11-10 01:07:07.412 314 14538.71 59.59 56057.60 88888.00 2021-11-10 01:07:07.912 314 14538.78 59.55 56057.58 88888.00 2021-11-10 01:07:08.912 314 14538.98 59.60 56057.48 88888.00 2021-11-10 01:07:09.412 314 14539.09 59.63 56057.42 88888.00 2021-11-10 01:07:09.912 314 14539.16 59.63 56057.38 88888.00 2021-11-10 01:07:10.412 314 14539.22 59.67 56057.37 88888.00 2021-11-10 01:07:10.912 314 14539.28 59.69 56057.42 88888.00 2021-11-10 01:07:11.412 314 14539.35 59.70 56057.42 88888.00 2021-11-10 01:07:11.912 314 14539.50 59.68 56057.36 88888.00 2021-11-10 01:07:12.412 314 14539.64 59.63 56057.34 88888.00 2021-11-10 01:07:12.912 314 14539.72 59.64 56057.26 88888.00 2021-11-10 01:07:13.412 314 14539.76 59.69 56057.19 88888.00 2021-11-10 01:07:13.912 314 14539.83 59.71 56057.15 88888.00 2021-11-10 01:07:14.412 314 14539.91 59.81 56057.13 88888.00 2021-11-10 01:07:14.912 314 14540.04 59.79 56057.02 88888.00 2021-11-10 01:07:15.412 314 14540.16 59.78 56056.99 88888.00 2021-11-10 01:07:15.912 314 14540.26 59.83 56057.04 88888.00 2021-11-10 01:07:16.412 314 14540.34 59.86 56057.04 88888.00 2021-11-10 01:07:16.912 314 14540.44 59.87 56057.04 88888.00 2021-11-10 01:07:17.412 314 14540.53 59.80 56056.95 88888.00 2021-11-10 01:07:17.912 314 14540.63 59.80 56056.89 88888.00 2021-11-10 01:07:18.412 314 14540.67 59.88 56056.93 88888.00 2021-11-10 01:07:18.912 314 14540.80 59.92 56056.86 88888.00 2021-11-10 01:07:19.412 314 14540.90 60.00 56056.81 88888.00 2021-11-10 01:07:19.912 314 14541.03 60.00 56056.86 88888.00 2021-11-10 01:07:21.412 314 14541.35 60.09 56056.74 88888.00 2021-11-10 01:07:21.912 314 14541.44 60.02 56056.71 88888.00 2021-11-10 01:07:22.412 314 14541.55 60.02 56056.64 88888.00 2021-11-10 01:07:22.912 314 14541.68 60.12 56056.59 88888.00 2021-11-10 01:07:23.412 314 14541.80 60.19 56056.57 88888.00 2021-11-10 01:07:23.912 314 14541.88 60.15 56056.55 88888.00 2021-11-10 01:07:24.412 314 14542.00 60.09 56056.52 88888.00 2021-11-10 01:07:24.912 314 14542.04 60.09 56056.48 88888.00 2021-11-10 01:07:25.412 314 14542.13 60.06 56056.44 88888.00 2021-11-10 01:07:25.912 314 14542.17 60.09 56056.32 88888.00 2021-11-10 01:07:26.412 314 14542.28 60.07 56056.26 88888.00 2021-11-10 01:07:26.912 314 14542.42 60.04 56056.22 88888.00 2021-11-10 01:07:27.412 314 14542.55 59.97 56056.18 88888.00 2021-11-10 01:07:27.912 314 14542.66 59.94 56056.16 88888.00 2021-11-10 01:07:28.412 314 14542.70 59.90 56056.17 88888.00 2021-11-10 01:07:28.912 314 14542.82 59.88 56056.11 88888.00 2021-11-10 01:07:29.412 314 14542.93 59.89 56056.07 88888.00 2021-11-10 01:07:29.912 314 14543.01 59.89 56056.10 88888.00 2021-11-10 01:07:30.412 314 14543.04 59.84 56056.07 88888.00 2021-11-10 01:07:30.912 314 14543.12 59.86 56056.05 88888.00 2021-11-10 01:07:31.413 314 14543.20 59.87 56056.02 88888.00 2021-11-10 01:07:31.913 314 14543.33 59.89 56055.96 88888.00 2021-11-10 01:07:32.413 314 14543.42 59.86 56055.86 88888.00 2021-11-10 01:07:32.913 314 14543.50 59.76 56055.84 88888.00 2021-11-10 01:07:33.413 314 14543.55 59.73 56055.79 88888.00 2021-11-10 01:07:33.913 314 14543.61 59.70 56055.76 88888.00 2021-11-10 01:07:34.413 314 14543.70 59.78 56055.73 88888.00 2021-11-10 01:07:34.913 314 14543.78 59.88 56055.70 88888.00 2021-11-10 01:07:35.413 314 14543.87 59.83 56055.69 88888.00 2021-11-10 01:07:35.913 314 14543.90 59.77 56055.74 88888.00 2021-11-10 01:07:36.413 314 14543.96 59.70 56055.70 88888.00 2021-11-10 01:07:36.913 314 14544.04 59.69 56055.70 88888.00 2021-11-10 01:07:37.413 314 14544.13 59.66 56055.70 88888.00 2021-11-10 01:07:37.913 314 14544.19 59.62 56055.67 88888.00 2021-11-10 01:07:38.413 314 14544.27 59.61 56055.67 88888.00 2021-11-10 01:07:38.913 314 14544.37 59.56 56055.65 88888.00 2021-11-10 01:07:39.413 314 14544.46 59.55 56055.66 88888.00 2021-11-10 01:07:39.913 314 14544.49 59.51 56055.51 88888.00 2021-11-10 01:07:40.413 314 14544.57 59.44 56055.45 88888.00 2021-11-10 01:07:40.913 314 14544.64 59.35 56055.52 88888.00 2021-11-10 01:07:41.413 314 14544.71 59.28 56055.43 88888.00 2021-11-10 01:07:41.913 314 14544.73 59.26 56055.41 88888.00 2021-11-10 01:07:42.413 314 14544.80 59.22 56055.48 88888.00 2021-11-10 01:07:42.913 314 14544.90 59.10 56055.39 88888.00 2021-11-10 01:07:43.413 314 14544.97 59.12 56055.41 88888.00 2021-11-10 01:07:43.913 314 14545.02 59.17 56055.40 88888.00 2021-11-10 01:07:44.413 314 14545.11 59.19 56055.38 88888.00 2021-11-10 01:07:44.913 314 14545.18 59.19 56055.30 88888.00 2021-11-10 01:07:45.413 314 14545.26 59.10 56055.28 88888.00 2021-11-10 01:07:45.913 314 14545.34 59.02 56055.28 88888.00 2021-11-10 01:07:46.413 314 14545.40 58.96 56055.26 88888.00 2021-11-10 01:07:46.913 314 14545.48 58.90 56055.23 88888.00 2021-11-10 01:07:47.413 314 14545.57 58.88 56055.28 88888.00 2021-11-10 01:07:47.913 314 14545.64 58.82 56055.23 88888.00 2021-11-10 01:07:48.413 314 14545.73 58.82 56055.33 88888.00 2021-11-10 01:07:48.913 314 14545.81 58.83 56055.35 88888.00 2021-11-10 01:07:49.413 314 14545.90 58.73 56055.35 88888.00 2021-11-10 01:07:49.913 314 14545.98 58.56 56055.36 88888.00 2021-11-10 01:07:50.413 314 14546.04 58.48 56055.37 88888.00 2021-11-10 01:07:50.913 314 14546.14 58.45 56055.36 88888.00 2021-11-10 01:07:51.413 314 14546.22 58.39 56055.32 88888.00 2021-11-10 01:07:51.913 314 14546.31 58.39 56055.38 88888.00 2021-11-10 01:07:52.413 314 14546.39 58.35 56055.41 88888.00 2021-11-10 01:07:52.913 314 14546.49 58.39 56055.45 88888.00 2021-11-10 01:07:53.413 314 14546.59 58.46 56055.46 88888.00 2021-11-10 01:07:53.913 314 14546.68 58.45 56055.51 88888.00 2021-11-10 01:07:54.413 314 14546.74 58.36 56055.48 88888.00 2021-11-10 01:07:54.913 314 14546.83 58.35 56055.49 88888.00 2021-11-10 01:07:55.413 314 14546.91 58.31 56055.56 88888.00 2021-11-10 01:07:55.913 314 14547.00 58.27 56055.59 88888.00 2021-11-10 01:07:56.413 314 14547.06 58.34 56055.63 88888.00 2021-11-10 01:07:56.913 314 14547.14 58.31 56055.67 88888.00 2021-11-10 01:07:57.413 314 14547.21 58.28 56055.69 88888.00 2021-11-10 01:07:57.913 314 14547.28 58.19 56055.73 88888.00 2021-11-10 01:07:58.913 314 14547.46 58.06 56055.76 88888.00 2021-11-10 01:07:59.413 314 14547.51 58.06 56055.83 88888.00 2021-11-10 01:07:59.913 314 14547.58 58.11 56055.88 88888.00 2021-11-10 01:08:00.413 314 14547.63 58.11 56055.93 88888.00 2021-11-10 01:08:00.913 314 14547.72 58.05 56055.95 88888.00 2021-11-10 01:08:01.413 314 14547.80 58.01 56055.96 88888.00 2021-11-10 01:08:01.913 314 14547.89 58.01 56056.01 88888.00 2021-11-10 01:08:02.413 314 14547.89 58.00 56056.07 88888.00 2021-11-10 01:08:02.913 314 14547.94 57.92 56056.06 88888.00 2021-11-10 01:08:03.413 314 14547.98 57.78 56056.10 88888.00 2021-11-10 01:08:03.913 314 14548.00 57.69 56056.18 88888.00 2021-11-10 01:08:04.413 314 14548.04 57.69 56056.20 88888.00 2021-11-10 01:08:04.913 314 14548.09 57.73 56056.29 88888.00 2021-11-10 01:08:05.413 314 14548.17 57.77 56056.32 88888.00 2021-11-10 01:08:05.913 314 14548.22 57.77 56056.34 88888.00 2021-11-10 01:08:06.413 314 14548.24 57.77 56056.40 88888.00 2021-11-10 01:08:06.913 314 14548.31 57.68 56056.45 88888.00 2021-11-10 01:08:07.413 314 14548.36 57.70 56056.50 88888.00 2021-11-10 01:08:07.913 314 14548.36 57.65 56056.57 88888.00 2021-11-10 01:08:08.413 314 14548.43 57.60 56056.63 88888.00 2021-11-10 01:08:08.913 314 14548.44 57.56 56056.63 88888.00 2021-11-10 01:08:09.413 314 14548.46 57.57 56056.63 88888.00 2021-11-10 01:08:09.913 314 14548.51 57.60 56056.68 88888.00 2021-11-10 01:08:10.413 314 14548.58 57.64 56056.76 88888.00 2021-11-10 01:08:10.913 314 14548.63 57.63 56056.91 88888.00 2021-11-10 01:08:11.404 314 14548.65 57.58 56057.00 88888.00 2021-11-10 01:08:11.904 314 14548.71 57.59 56057.01 88888.00 2021-11-10 01:08:12.404 314 14548.79 57.57 56057.05 88888.00 2021-11-10 01:08:12.904 314 14548.80 57.55 56057.14 88888.00 2021-11-10 01:08:13.404 314 14548.85 57.57 56057.24 88888.00 2021-11-10 01:08:13.904 314 14548.89 57.59 56057.30 88888.00 2021-11-10 01:08:14.404 314 14548.96 57.65 56057.37 88888.00 2021-11-10 01:08:14.904 314 14549.01 57.61 56057.49 88888.00 2021-11-10 01:08:15.404 314 14549.06 57.65 56057.56 88888.00 2021-11-10 01:08:15.904 314 14549.08 57.67 56057.67 88888.00 2021-11-10 01:08:16.404 314 14549.06 57.67 56057.73 88888.00 2021-11-10 01:08:16.904 314 14549.06 57.75 56057.72 88888.00 2021-11-10 01:08:17.404 314 14549.08 57.82 56057.85 88888.00 2021-11-10 01:08:17.904 314 14549.14 57.80 56057.93 88888.00 2021-11-10 01:08:18.404 314 14549.17 57.84 56057.95 88888.00 2021-11-10 01:08:18.904 314 14549.19 57.89 56057.98 88888.00 2021-11-10 01:08:19.404 314 14549.20 57.86 56058.03 88888.00 2021-11-10 01:08:19.904 314 14549.25 57.97 56058.07 88888.00 2021-11-10 01:08:20.404 314 14549.32 57.93 56058.13 88888.00 2021-11-10 01:08:20.904 314 14549.35 57.88 56058.17 88888.00 2021-11-10 01:08:21.404 314 14549.38 57.86 56058.31 88888.00 2021-11-10 01:08:22.404 314 14549.53 58.02 56058.38 88888.00 2021-11-10 01:08:22.904 314 14549.57 58.03 56058.39 88888.00 2021-11-10 01:08:23.404 314 14549.63 58.10 56058.42 88888.00 2021-11-10 01:08:23.904 314 14549.66 58.08 56058.52 88888.00 2021-11-10 01:08:24.404 314 14549.71 58.10 56058.61 88888.00 2021-11-10 01:08:24.904 314 14549.78 58.10 56058.71 88888.00 2021-11-10 01:08:25.404 314 14549.84 58.19 56058.73 88888.00 2021-11-10 01:08:25.904 314 14549.91 58.18 56058.79 88888.00 2021-11-10 01:08:26.404 314 14549.95 58.20 56058.86 88888.00 2021-11-10 01:08:26.904 314 14550.01 58.22 56058.96 88888.00 2021-11-10 01:08:27.404 314 14550.06 58.24 56059.02 88888.00 2021-11-10 01:08:27.904 314 14550.12 58.27 56059.05 88888.00 2021-11-10 01:08:28.404 314 14550.15 58.36 56059.12 88888.00 2021-11-10 01:08:28.904 314 14550.11 58.39 56059.22 88888.00 2021-11-10 01:08:29.404 314 14550.15 58.48 56059.25 88888.00 2021-11-10 01:08:29.904 314 14550.20 58.57 56059.34 88888.00 2021-11-10 01:08:30.404 314 14550.26 58.54 56059.36 88888.00 2021-11-10 01:08:30.904 314 14550.34 58.61 56059.39 88888.00 2021-11-10 01:08:31.404 314 14550.40 58.58 56059.46 88888.00 2021-11-10 01:08:32.404 314 14550.53 58.54 56059.50 88888.00 2021-11-10 01:08:32.904 314 14550.55 58.49 56059.59 88888.00 2021-11-10 01:08:33.404 314 14550.56 58.46 56059.62 88888.00 2021-11-10 01:08:33.904 314 14550.60 58.44 56059.66 88888.00 2021-11-10 01:08:34.404 314 14550.68 58.40 56059.66 88888.00 2021-11-10 01:08:34.904 314 14550.74 58.41 56059.68 88888.00 2021-11-10 01:08:35.404 314 14550.72 58.37 56059.71 88888.00 2021-11-10 01:08:35.904 314 14550.64 58.40 56059.77 88888.00 2021-11-10 01:08:36.404 314 14550.72 58.41 56059.80 88888.00 2021-11-10 01:08:36.904 314 14550.78 58.40 56059.80 88888.00 2021-11-10 01:08:37.404 314 14550.80 58.39 56059.85 88888.00 2021-11-10 01:08:37.904 314 14550.81 58.40 56059.92 88888.00 2021-11-10 01:08:38.404 314 14550.84 58.40 56059.92 88888.00 2021-11-10 01:08:38.904 314 14550.85 58.46 56059.91 88888.00 2021-11-10 01:08:39.404 314 14550.89 58.48 56059.96 88888.00 2021-11-10 01:08:39.904 314 14550.92 58.39 56060.02 88888.00 2021-11-10 01:08:40.404 314 14550.94 58.40 56060.04 88888.00 2021-11-10 01:08:40.904 314 14550.95 58.40 56060.07 88888.00 2021-11-10 01:08:41.404 314 14551.02 58.42 56060.09 88888.00 2021-11-10 01:08:41.904 314 14551.06 58.42 56060.11 88888.00 2021-11-10 01:08:42.404 314 14551.11 58.41 56060.10 88888.00 2021-11-10 01:08:42.904 314 14551.18 58.35 56060.20 88888.00 2021-11-10 01:08:43.404 314 14551.27 58.32 56060.26 88888.00 2021-11-10 01:08:43.904 314 14551.33 58.32 56060.28 88888.00 2021-11-10 01:08:44.404 314 14551.39 58.41 56060.33 88888.00 2021-11-10 01:08:44.904 314 14551.42 58.48 56060.35 88888.00 2021-11-10 01:08:45.404 314 14551.46 58.44 56060.41 88888.00 2021-11-10 01:08:45.904 314 14551.48 58.31 56060.49 88888.00 2021-11-10 01:08:46.404 314 14551.51 58.35 56060.53 88888.00 2021-11-10 01:08:46.904 314 14551.57 58.39 56060.62 88888.00 2021-11-10 01:08:47.404 314 14551.57 58.34 56060.72 88888.00 2021-11-10 01:08:47.904 314 14551.58 58.33 56060.73 88888.00 2021-11-10 01:08:48.404 314 14551.66 58.37 56060.74 88888.00 2021-11-10 01:08:48.904 314 14551.68 58.35 56060.80 88888.00 2021-11-10 01:08:49.404 314 14551.71 58.39 56060.88 88888.00 2021-11-10 01:08:49.904 314 14551.75 58.54 56060.96 88888.00 2021-11-10 01:08:50.404 314 14551.79 58.45 56061.01 88888.00 2021-11-10 01:08:50.904 314 14551.79 58.40 56061.11 88888.00 2021-11-10 01:08:51.404 314 14551.82 58.43 56061.16 88888.00 2021-11-10 01:08:51.904 314 14551.84 58.48 56061.27 88888.00 2021-11-10 01:08:52.404 314 14551.88 58.52 56061.33 88888.00 2021-11-10 01:08:52.904 314 14551.95 58.54 56061.37 88888.00 2021-11-10 01:08:53.404 314 14552.07 58.59 56061.45 88888.00 2021-11-10 01:08:53.904 314 14552.13 58.60 56061.55 88888.00 2021-11-10 01:08:54.404 314 14552.17 58.66 56061.70 88888.00 2021-11-10 01:08:54.904 314 14552.20 58.73 56061.79 88888.00 2021-11-10 01:08:55.404 314 14552.24 58.70 56061.94 88888.00 2021-11-10 01:08:55.904 314 14552.25 58.74 56062.01 88888.00 2021-11-10 01:08:56.404 314 14552.26 58.79 56062.13 88888.00 2021-11-10 01:08:56.904 314 14552.28 58.86 56062.23 88888.00 2021-11-10 01:08:57.405 314 14552.28 58.95 56062.39 88888.00 2021-11-10 01:08:57.905 314 14552.29 58.96 56062.42 88888.00 2021-11-10 01:08:58.405 314 14552.29 58.96 56062.57 88888.00 2021-11-10 01:08:58.905 314 14552.31 59.05 56062.66 88888.00 2021-11-10 01:08:59.405 314 14552.41 59.09 56062.73 88888.00 2021-11-10 01:08:59.905 314 14552.44 59.07 56062.82 88888.00 2021-11-10 01:09:00.405 314 14552.43 59.19 56062.91 88888.00 2021-11-10 01:09:00.905 314 14552.45 59.35 56063.02 88888.00 2021-11-10 01:09:01.405 314 14552.48 59.35 56063.14 88888.00 2021-11-10 01:09:01.905 314 14552.56 59.41 56063.25 88888.00 2021-11-10 01:09:02.405 314 14552.59 59.47 56063.33 88888.00 2021-11-10 01:09:02.905 314 14552.60 59.56 56063.45 88888.00 2021-11-10 01:09:03.405 314 14552.64 59.62 56063.60 88888.00 2021-11-10 01:09:03.905 314 14552.73 59.73 56063.60 88888.00 2021-11-10 01:09:04.405 314 14552.79 59.79 56063.65 88888.00 2021-11-10 01:09:04.905 314 14552.84 59.89 56063.75 88888.00 2021-11-10 01:09:05.405 314 14552.91 60.00 56063.83 88888.00 2021-11-10 01:09:05.905 314 14552.96 60.03 56063.93 88888.00 2021-11-10 01:09:06.405 314 14552.98 60.12 56063.96 88888.00 2021-11-10 01:09:06.905 314 14552.96 60.20 56064.08 88888.00 2021-11-10 01:09:07.405 314 14553.04 60.26 56064.18 88888.00 2021-11-10 01:09:07.905 314 14553.17 60.38 56064.18 88888.00 2021-11-10 01:09:08.405 314 14553.22 60.47 56064.18 88888.00 2021-11-10 01:09:08.905 314 14553.27 60.63 56064.29 88888.00 2021-11-10 01:09:09.405 314 14553.38 60.73 56064.33 88888.00 2021-11-10 01:09:09.905 314 14553.49 60.82 56064.36 88888.00 2021-11-10 01:09:10.405 314 14553.59 60.95 56064.39 88888.00 2021-11-10 01:09:10.905 314 14553.71 61.08 56064.39 88888.00 2021-11-10 01:09:11.405 314 14553.80 61.16 56064.47 88888.00 2021-11-10 01:09:11.905 314 14553.91 61.19 56064.49 88888.00 2021-11-10 01:09:12.405 314 14554.02 61.25 56064.47 88888.00 2021-11-10 01:09:12.905 314 14554.14 61.39 56064.51 88888.00 2021-11-10 01:09:13.405 314 14554.25 61.46 56064.47 88888.00 2021-11-10 01:09:13.905 314 14554.35 61.51 56064.46 88888.00 2021-11-10 01:09:14.405 314 14554.48 61.82 56064.33 88888.00 2021-11-10 01:09:14.905 314 14554.56 62.05 56064.42 88888.00 2021-11-10 01:09:15.405 314 14554.62 61.89 56064.45 88888.00 2021-11-10 01:09:15.905 314 14554.72 61.99 56064.45 88888.00 2021-11-10 01:09:16.405 314 14554.83 62.24 56064.41 88888.00 2021-11-10 01:09:16.905 314 14554.93 62.37 56064.44 88888.00 2021-11-10 01:09:17.405 314 14555.07 62.33 56064.37 88888.00 2021-11-10 01:09:17.905 314 14555.17 62.33 56064.32 88888.00 2021-11-10 01:09:18.405 314 14555.27 62.48 56064.33 88888.00 2021-11-10 01:09:18.905 314 14555.36 62.55 56064.32 88888.00 2021-11-10 01:09:19.405 314 14555.42 62.59 56064.29 88888.00 2021-11-10 01:09:19.905 314 14555.50 62.68 56064.26 88888.00 2021-11-10 01:09:20.405 314 14555.64 62.89 56064.19 88888.00 2021-11-10 01:09:20.905 314 14555.75 63.06 56064.13 88888.00 2021-11-10 01:09:21.405 314 14555.85 63.18 56064.09 88888.00 2021-11-10 01:09:21.905 314 14555.94 63.27 56064.02 88888.00 2021-11-10 01:09:22.405 314 14556.05 63.35 56064.01 88888.00 2021-11-10 01:09:22.905 314 14556.13 63.48 56063.99 88888.00 2021-11-10 01:09:23.905 314 14556.33 63.71 56063.88 88888.00 2021-11-10 01:09:24.405 314 14556.41 63.87 56063.82 88888.00 2021-11-10 01:09:24.905 314 14556.44 64.00 56063.82 88888.00 2021-11-10 01:09:25.405 314 14556.52 64.12 56063.75 88888.00 2021-11-10 01:09:25.905 314 14556.62 64.22 56063.72 88888.00 2021-11-10 01:09:26.405 314 14556.75 64.41 56063.66 88888.00 2021-11-10 01:09:26.905 314 14556.84 64.59 56063.48 88888.00 2021-11-10 01:09:27.405 314 14556.88 64.63 56063.39 88888.00 2021-11-10 01:09:27.905 314 14556.99 64.70 56063.33 88888.00 2021-11-10 01:09:28.405 314 14557.11 64.89 56063.24 88888.00 2021-11-10 01:09:28.905 314 14557.20 64.98 56063.17 88888.00 2021-11-10 01:09:29.405 314 14557.29 65.06 56063.15 88888.00 2021-11-10 01:09:29.905 314 14557.37 65.14 56062.99 88888.00 2021-11-10 01:09:30.405 314 14557.49 65.25 56062.83 88888.00 2021-11-10 01:09:30.905 314 14557.59 65.34 56062.73 88888.00 2021-11-10 01:09:31.405 314 14557.70 65.48 56062.68 88888.00 2021-11-10 01:09:31.905 314 14557.78 65.68 56062.54 88888.00 2021-11-10 01:09:32.405 314 14557.87 65.80 56062.40 88888.00 2021-11-10 01:09:32.905 314 14557.99 65.95 56062.33 88888.00 2021-11-10 01:09:33.905 314 14558.20 66.21 56061.91 88888.00 2021-11-10 01:09:34.405 314 14558.29 66.39 56061.76 88888.00 2021-11-10 01:09:34.905 314 14558.36 66.59 56061.67 88888.00 2021-11-10 01:09:35.405 314 14558.42 66.76 56061.56 88888.00 2021-11-10 01:09:35.905 314 14558.52 66.71 56061.40 88888.00 2021-11-10 01:09:36.405 314 14558.63 66.72 56061.26 88888.00 2021-11-10 01:09:36.905 314 14558.74 66.81 56061.14 88888.00 2021-11-10 01:09:37.405 314 14558.82 66.98 56061.03 88888.00 2021-11-10 01:09:37.905 314 14558.90 67.17 56060.84 88888.00 2021-11-10 01:09:38.405 314 14559.03 67.26 56060.72 88888.00 2021-11-10 01:09:38.906 314 14559.13 67.31 56060.55 88888.00 2021-11-10 01:09:39.406 314 14559.18 67.37 56060.39 88888.00 2021-11-10 01:09:39.906 314 14559.28 67.42 56060.20 88888.00 2021-11-10 01:09:40.406 314 14559.40 67.58 56060.08 88888.00 2021-11-10 01:09:40.906 314 14559.48 67.65 56059.96 88888.00 2021-11-10 01:09:41.906 314 14559.66 67.79 56059.62 88888.00 2021-11-10 01:09:42.406 314 14559.73 67.82 56059.41 88888.00 2021-11-10 01:09:42.906 314 14559.82 67.91 56059.21 88888.00 2021-11-10 01:09:43.406 314 14559.91 68.00 56059.12 88888.00 2021-11-10 01:09:43.906 314 14560.03 68.18 56058.92 88888.00 2021-11-10 01:09:44.406 314 14560.13 68.17 56058.75 88888.00 2021-11-10 01:09:44.906 314 14560.22 68.13 56058.50 88888.00 2021-11-10 01:09:45.406 314 14560.30 68.18 56058.32 88888.00 2021-11-10 01:09:45.906 314 14560.36 68.28 56058.16 88888.00 2021-11-10 01:09:46.406 314 14560.42 68.35 56057.96 88888.00 2021-11-10 01:09:46.906 314 14560.51 68.38 56057.71 88888.00 2021-11-10 01:09:47.406 314 14560.59 68.48 56057.51 88888.00 2021-11-10 01:09:47.906 314 14560.64 68.55 56057.33 88888.00 2021-11-10 01:09:48.406 314 14560.70 68.65 56057.18 88888.00 2021-11-10 01:09:48.906 314 14560.74 68.66 56056.99 88888.00 2021-11-10 01:09:49.406 314 14560.83 68.66 56056.88 88888.00 2021-11-10 01:09:49.906 314 14560.91 68.68 56056.71 88888.00 2021-11-10 01:09:50.406 314 14560.97 68.72 56056.40 88888.00 2021-11-10 01:09:50.906 314 14561.03 68.87 56056.14 88888.00 2021-11-10 01:09:51.406 314 14561.13 68.95 56055.89 88888.00 2021-11-10 01:09:51.906 314 14561.22 68.99 56055.66 88888.00 2021-11-10 01:09:52.406 314 14561.31 69.01 56055.52 88888.00 2021-11-10 01:09:52.906 314 14561.38 69.03 56055.39 88888.00 2021-11-10 01:09:53.406 314 14561.43 69.00 56055.21 88888.00 2021-11-10 01:09:53.906 314 14561.51 68.95 56054.96 88888.00 2021-11-10 01:09:54.406 314 14561.59 68.94 56054.80 88888.00 2021-11-10 01:09:54.906 314 14561.68 68.96 56054.66 88888.00 2021-11-10 01:09:55.406 314 14561.78 68.98 56054.43 88888.00 2021-11-10 01:09:55.906 314 14561.88 69.03 56054.27 88888.00 2021-11-10 01:09:56.406 314 14561.97 69.06 56054.05 88888.00 2021-11-10 01:09:56.906 314 14562.06 69.13 56053.89 88888.00 2021-11-10 01:09:57.406 314 14562.15 69.13 56053.71 88888.00 2021-11-10 01:09:57.906 314 14562.26 69.15 56053.49 88888.00 2021-11-10 01:09:58.406 314 14562.35 69.11 56053.27 88888.00 2021-11-10 01:09:58.906 314 14562.47 69.00 56053.06 88888.00 2021-11-10 01:09:59.406 314 14562.60 68.91 56052.82 88888.00 2021-11-10 01:09:59.906 314 14562.67 68.99 56052.58 88888.00 2021-11-10 01:10:00.406 314 14562.78 68.99 56052.41 88888.00 2021-11-10 01:10:00.906 314 14562.96 68.99 56052.26 88888.00 2021-11-10 01:10:01.906 314 14563.12 68.95 56051.82 88888.00 2021-11-10 01:10:02.406 314 14563.27 68.91 56051.62 88888.00 2021-11-10 01:10:02.906 314 14563.38 68.96 56051.44 88888.00 2021-11-10 01:10:03.406 314 14563.51 68.94 56051.26 88888.00 2021-11-10 01:10:03.906 314 14563.67 68.96 56051.04 88888.00 2021-11-10 01:10:04.406 314 14563.81 68.99 56050.77 88888.00 2021-11-10 01:10:04.906 314 14563.93 68.92 56050.54 88888.00 2021-11-10 01:10:05.406 314 14564.07 68.84 56050.40 88888.00 2021-11-10 01:10:05.906 314 14564.18 68.75 56050.23 88888.00 2021-11-10 01:10:06.406 314 14564.30 68.72 56050.02 88888.00 2021-11-10 01:10:06.906 314 14564.40 68.62 56049.87 88888.00 2021-11-10 01:10:07.406 314 14564.55 68.59 56049.75 88888.00 2021-11-10 01:10:07.906 314 14564.64 68.51 56049.55 88888.00 2021-11-10 01:10:08.406 314 14564.74 68.39 56049.38 88888.00 2021-11-10 01:10:08.906 314 14564.88 68.36 56049.17 88888.00 2021-11-10 01:10:09.406 314 14565.00 68.35 56049.02 88888.00 2021-11-10 01:10:09.906 314 14565.11 68.22 56048.89 88888.00 2021-11-10 01:10:10.406 314 14565.20 68.14 56048.72 88888.00 2021-11-10 01:10:10.906 314 14565.34 68.08 56048.54 88888.00 2021-11-10 01:10:11.406 314 14565.46 67.98 56048.38 88888.00 2021-11-10 01:10:11.906 314 14565.59 67.92 56048.24 88888.00 2021-11-10 01:10:12.406 314 14565.74 67.88 56048.09 88888.00 2021-11-10 01:10:12.906 314 14565.87 67.77 56048.00 88888.00 2021-11-10 01:10:13.406 314 14565.97 67.71 56047.91 88888.00 2021-11-10 01:10:13.906 314 14566.06 67.67 56047.74 88888.00 2021-11-10 01:10:14.406 314 14566.15 67.55 56047.59 88888.00 2021-11-10 01:10:14.906 314 14566.24 67.51 56047.46 88888.00 2021-11-10 01:10:15.406 314 14566.33 67.48 56047.35 88888.00 2021-11-10 01:10:15.906 314 14566.43 67.37 56047.29 88888.00 2021-11-10 01:10:16.406 314 14566.58 67.17 56047.16 88888.00 2021-11-10 01:10:16.906 314 14566.71 67.13 56047.07 88888.00 2021-11-10 01:10:17.406 314 14566.81 67.07 56046.97 88888.00 2021-11-10 01:10:17.906 314 14566.90 67.08 56046.84 88888.00 2021-11-10 01:10:18.406 314 14566.99 66.98 56046.80 88888.00 2021-11-10 01:10:18.906 314 14567.06 66.84 56046.70 88888.00 2021-11-10 01:10:19.406 314 14567.15 66.80 56046.62 88888.00 2021-11-10 01:10:19.906 314 14567.23 66.72 56046.50 88888.00 2021-11-10 01:10:20.406 314 14567.26 66.61 56046.43 88888.00 2021-11-10 01:10:20.906 314 14567.32 66.55 56046.36 88888.00 2021-11-10 01:10:21.406 314 14567.39 66.49 56046.29 88888.00 2021-11-10 01:10:21.906 314 14567.44 66.45 56046.26 88888.00 2021-11-10 01:10:22.406 314 14567.46 66.29 56046.17 88888.00 2021-11-10 01:10:22.906 314 14567.53 66.22 56046.12 88888.00 2021-11-10 01:10:23.406 314 14567.54 66.15 56046.15 88888.00 2021-11-10 01:10:23.906 314 14567.60 66.08 56046.13 88888.00 2021-11-10 01:10:24.406 314 14567.63 65.96 56046.09 88888.00 2021-11-10 01:10:24.906 314 14567.70 65.87 56046.02 88888.00 2021-11-10 01:10:25.406 314 14567.74 65.78 56046.03 88888.00 2021-11-10 01:10:25.906 314 14567.74 65.76 56046.07 88888.00 2021-11-10 01:10:26.406 314 14567.81 65.64 56046.11 88888.00 2021-11-10 01:10:26.907 314 14567.83 65.55 56046.08 88888.00 2021-11-10 01:10:27.407 314 14567.87 65.48 56045.98 88888.00 2021-11-10 01:10:27.907 314 14567.89 65.45 56046.02 88888.00 2021-11-10 01:10:28.407 314 14567.93 65.42 56046.17 88888.00 2021-11-10 01:10:28.907 314 14568.00 65.34 56046.19 88888.00 2021-11-10 01:10:29.407 314 14568.09 65.27 56046.17 88888.00 2021-11-10 01:10:29.907 314 14568.13 65.22 56046.20 88888.00 2021-11-10 01:10:30.407 314 14568.20 65.20 56046.24 88888.00 2021-11-10 01:10:30.907 314 14568.29 65.15 56046.24 88888.00 2021-11-10 01:10:31.407 314 14568.37 65.12 56046.29 88888.00 2021-11-10 01:10:31.907 314 14568.44 65.19 56046.38 88888.00 2021-11-10 01:10:32.407 314 14568.48 65.12 56046.39 88888.00 2021-11-10 01:10:32.907 314 14568.56 65.06 56046.40 88888.00 2021-11-10 01:10:33.407 314 14568.63 64.98 56046.45 88888.00 2021-11-10 01:10:33.907 314 14568.74 64.92 56046.54 88888.00 2021-11-10 01:10:34.407 314 14568.84 64.93 56046.58 88888.00 2021-11-10 01:10:34.907 314 14568.90 64.97 56046.59 88888.00 2021-11-10 01:10:35.407 314 14568.96 65.09 56046.64 88888.00 2021-11-10 01:10:35.907 314 14569.04 65.11 56046.69 88888.00 2021-11-10 01:10:36.407 314 14569.13 65.00 56046.78 88888.00 2021-11-10 01:10:36.907 314 14569.18 64.85 56046.87 88888.00 2021-11-10 01:10:37.407 314 14569.24 64.75 56046.89 88888.00 2021-11-10 01:10:37.907 314 14569.31 64.86 56046.97 88888.00 2021-11-10 01:10:38.407 314 14569.35 65.02 56047.15 88888.00 2021-11-10 01:10:38.907 314 14569.45 64.85 56047.26 88888.00 2021-11-10 01:10:39.407 314 14569.51 64.83 56047.29 88888.00 2021-11-10 01:10:39.907 314 14569.55 64.84 56047.31 88888.00 2021-11-10 01:10:40.407 314 14569.59 64.79 56047.31 88888.00 2021-11-10 01:10:40.907 314 14569.67 64.72 56047.36 88888.00 2021-11-10 01:10:41.407 314 14569.74 64.69 56047.46 88888.00 2021-11-10 01:10:41.907 314 14569.80 64.60 56047.54 88888.00 2021-11-10 01:10:42.407 314 14569.88 64.51 56047.64 88888.00 2021-11-10 01:10:42.907 314 14569.97 64.54 56047.63 88888.00 2021-11-10 01:10:43.407 314 14570.05 64.61 56047.68 88888.00 2021-11-10 01:10:43.907 314 14570.13 64.70 56047.72 88888.00 2021-11-10 01:10:44.407 314 14570.20 64.67 56047.80 88888.00 2021-11-10 01:10:45.407 314 14570.40 64.62 56047.84 88888.00 2021-11-10 01:10:45.907 314 14570.48 64.63 56047.86 88888.00 2021-11-10 01:10:46.407 314 14570.56 64.55 56047.92 88888.00 2021-11-10 01:10:46.907 314 14570.61 64.61 56047.96 88888.00 2021-11-10 01:10:47.407 314 14570.69 64.61 56047.97 88888.00 2021-11-10 01:10:47.907 314 14570.78 64.60 56048.01 88888.00 2021-11-10 01:10:48.407 314 14570.84 64.55 56048.08 88888.00 2021-11-10 01:10:48.907 314 14570.89 64.54 56048.17 88888.00 2021-11-10 01:10:49.407 314 14570.98 64.49 56048.23 88888.00 2021-11-10 01:10:49.907 314 14571.03 64.54 56048.30 88888.00 2021-11-10 01:10:50.407 314 14571.13 64.55 56048.35 88888.00 2021-11-10 01:10:50.907 314 14571.18 64.52 56048.36 88888.00 2021-11-10 01:10:51.407 314 14571.26 64.53 56048.38 88888.00 2021-11-10 01:10:51.907 314 14571.30 64.46 56048.37 88888.00 2021-11-10 01:10:52.407 314 14571.36 64.43 56048.40 88888.00 2021-11-10 01:10:52.907 314 14571.37 64.46 56048.45 88888.00 2021-11-10 01:10:53.407 314 14571.41 64.43 56048.53 88888.00 2021-11-10 01:10:53.907 314 14571.49 64.43 56048.59 88888.00 2021-11-10 01:10:54.407 314 14571.53 64.42 56048.63 88888.00 2021-11-10 01:10:54.907 314 14571.59 64.37 56048.64 88888.00 2021-11-10 01:10:55.407 314 14571.63 64.41 56048.64 88888.00 2021-11-10 01:10:55.907 314 14571.69 64.41 56048.63 88888.00 2021-11-10 01:10:56.407 314 14571.71 64.44 56048.66 88888.00 2021-11-10 01:10:56.907 314 14571.69 64.46 56048.73 88888.00 2021-11-10 01:10:57.407 314 14571.73 64.50 56048.77 88888.00 2021-11-10 01:10:57.907 314 14571.79 64.46 56048.81 88888.00 2021-11-10 01:10:58.407 314 14571.81 64.47 56048.82 88888.00 2021-11-10 01:10:58.907 314 14571.83 64.55 56048.86 88888.00 2021-11-10 01:10:59.407 314 14571.84 64.46 56048.90 88888.00 2021-11-10 01:10:59.907 314 14571.86 64.45 56048.91 88888.00 2021-11-10 01:11:00.408 314 14571.89 64.52 56048.91 88888.00 2021-11-10 01:11:00.908 314 14571.93 64.49 56048.91 88888.00 2021-11-10 01:11:01.408 314 14571.97 64.50 56048.95 88888.00 2021-11-10 01:11:01.908 314 14572.01 64.46 56048.92 88888.00 2021-11-10 01:11:02.408 314 14572.09 64.45 56048.96 88888.00 2021-11-10 01:11:02.908 314 14572.10 64.43 56049.02 88888.00 2021-11-10 01:11:03.408 314 14572.10 64.42 56049.03 88888.00 2021-11-10 01:11:03.908 314 14572.15 64.45 56049.05 88888.00 2021-11-10 01:11:04.408 314 14572.19 64.52 56049.08 88888.00 2021-11-10 01:11:05.408 314 14572.23 64.59 56049.13 88888.00 2021-11-10 01:11:05.908 314 14572.25 64.57 56049.15 88888.00 2021-11-10 01:11:06.408 314 14572.27 64.55 56049.13 88888.00 2021-11-10 01:11:06.908 314 14572.27 64.54 56049.15 88888.00 2021-11-10 01:11:07.408 314 14572.28 64.53 56049.21 88888.00 2021-11-10 01:11:07.908 314 14572.27 64.45 56049.26 88888.00 2021-11-10 01:11:08.408 314 14572.29 64.45 56049.27 88888.00 2021-11-10 01:11:08.908 314 14572.28 64.43 56049.35 88888.00 2021-11-10 01:11:09.408 314 14572.28 64.41 56049.38 88888.00 2021-11-10 01:11:09.908 314 14572.33 64.40 56049.41 88888.00 2021-11-10 01:11:10.408 314 14572.32 64.41 56049.40 88888.00 2021-11-10 01:11:10.908 314 14572.33 64.37 56049.45 88888.00 2021-11-10 01:11:11.408 314 14572.33 64.40 56049.47 88888.00 2021-11-10 01:11:11.908 314 14572.35 64.47 56049.41 88888.00 2021-11-10 01:11:12.408 314 14572.36 64.43 56049.45 88888.00 2021-11-10 01:11:12.908 314 14572.34 64.38 56049.45 88888.00 2021-11-10 01:11:13.408 314 14572.36 64.32 56049.49 88888.00 2021-11-10 01:11:13.908 314 14572.38 64.29 56049.50 88888.00 2021-11-10 01:11:14.408 314 14572.36 64.30 56049.49 88888.00 2021-11-10 01:11:15.408 314 14572.37 64.36 56049.60 88888.00 2021-11-10 01:11:15.908 314 14572.34 64.32 56049.59 88888.00 2021-11-10 01:11:16.408 314 14572.32 64.32 56049.57 88888.00 2021-11-10 01:11:16.908 314 14572.36 64.32 56049.60 88888.00 2021-11-10 01:11:17.408 314 14572.34 64.27 56049.54 88888.00 2021-11-10 01:11:17.908 314 14572.36 64.22 56049.52 88888.00 2021-11-10 01:11:18.408 314 14572.35 64.21 56049.55 88888.00 2021-11-10 01:11:18.908 314 14572.38 64.25 56049.60 88888.00 2021-11-10 01:11:19.408 314 14572.42 64.26 56049.62 88888.00 2021-11-10 01:11:19.908 314 14572.42 64.27 56049.57 88888.00 2021-11-10 01:11:20.408 314 14572.45 64.32 56049.60 88888.00 2021-11-10 01:11:20.908 314 14572.43 64.33 56049.60 88888.00 2021-11-10 01:11:21.408 314 14572.42 64.24 56049.61 88888.00 2021-11-10 01:11:21.908 314 14572.44 64.30 56049.60 88888.00 2021-11-10 01:11:22.408 314 14572.47 64.45 56049.62 88888.00 2021-11-10 01:11:22.908 314 14572.51 64.50 56049.65 88888.00 2021-11-10 01:11:23.408 314 14572.54 64.50 56049.73 88888.00 2021-11-10 01:11:23.908 314 14572.56 64.44 56049.74 88888.00 2021-11-10 01:11:24.408 314 14572.56 64.44 56049.82 88888.00 2021-11-10 01:11:24.908 314 14572.58 64.50 56049.89 88888.00 2021-11-10 01:11:25.408 314 14572.61 64.50 56049.84 88888.00 2021-11-10 01:11:25.908 314 14572.65 64.55 56049.84 88888.00 2021-11-10 01:11:26.408 314 14572.71 64.57 56049.88 88888.00 2021-11-10 01:11:26.908 314 14572.75 64.62 56049.93 88888.00 2021-11-10 01:11:27.408 314 14572.77 64.63 56049.96 88888.00 2021-11-10 01:11:27.908 314 14572.82 64.60 56049.98 88888.00 2021-11-10 01:11:28.408 314 14572.88 64.59 56050.01 88888.00 2021-11-10 01:11:28.908 314 14572.93 64.62 56050.01 88888.00 2021-11-10 01:11:29.408 314 14572.94 64.62 56049.99 88888.00 2021-11-10 01:11:29.908 314 14572.98 64.64 56049.98 88888.00 2021-11-10 01:11:30.408 314 14573.02 64.70 56049.98 88888.00 2021-11-10 01:11:30.908 314 14573.09 64.71 56050.02 88888.00 2021-11-10 01:11:31.408 314 14573.11 64.85 56049.98 88888.00 2021-11-10 01:11:31.908 314 14573.13 64.91 56049.97 88888.00 2021-11-10 01:11:32.408 314 14573.16 64.93 56050.01 88888.00 2021-11-10 01:11:32.908 314 14573.20 65.03 56050.02 88888.00 2021-11-10 01:11:33.408 314 14573.28 64.95 56050.01 88888.00 2021-11-10 01:11:33.908 314 14573.28 64.89 56049.97 88888.00 2021-11-10 01:11:34.408 314 14573.30 64.96 56049.94 88888.00 2021-11-10 01:11:34.908 314 14573.36 64.93 56049.94 88888.00 2021-11-10 01:11:35.408 314 14573.40 64.88 56049.94 88888.00 2021-11-10 01:11:35.908 314 14573.41 64.92 56049.96 88888.00 2021-11-10 01:11:36.408 314 14573.45 64.96 56049.97 88888.00 2021-11-10 01:11:36.908 314 14573.46 64.95 56049.95 88888.00 2021-11-10 01:11:37.408 314 14573.47 65.01 56049.97 88888.00 2021-11-10 01:11:37.908 314 14573.46 65.03 56050.01 88888.00 2021-11-10 01:11:38.408 314 14573.45 65.05 56049.98 88888.00 2021-11-10 01:11:38.908 314 14573.45 65.06 56049.94 88888.00 2021-11-10 01:11:39.408 314 14573.48 65.09 56049.92 88888.00 2021-11-10 01:11:39.908 314 14573.49 65.12 56049.88 88888.00 2021-11-10 01:11:40.408 314 14573.50 65.13 56049.86 88888.00 2021-11-10 01:11:40.908 314 14573.51 65.13 56049.88 88888.00 2021-11-10 01:11:41.408 314 14573.51 65.13 56049.86 88888.00 2021-11-10 01:11:41.908 314 14573.54 65.10 56049.89 88888.00 2021-11-10 01:11:42.408 314 14573.59 65.18 56049.86 88888.00 2021-11-10 01:11:42.908 314 14573.60 65.27 56049.79 88888.00 2021-11-10 01:11:43.408 314 14573.60 65.26 56049.74 88888.00 2021-11-10 01:11:43.908 314 14573.62 65.20 56049.71 88888.00 2021-11-10 01:11:44.408 314 14573.60 65.27 56049.69 88888.00 2021-11-10 01:11:44.908 314 14573.60 65.29 56049.75 88888.00 2021-11-10 01:11:45.409 314 14573.60 65.47 56049.77 88888.00 2021-11-10 01:11:45.909 314 14573.66 65.52 56049.76 88888.00 2021-11-10 01:11:46.409 314 14573.72 65.56 56049.75 88888.00 2021-11-10 01:11:46.909 314 14573.72 65.60 56049.74 88888.00 2021-11-10 01:11:47.409 314 14573.73 65.54 56049.70 88888.00 2021-11-10 01:11:47.909 314 14573.75 65.53 56049.69 88888.00 2021-11-10 01:11:48.409 314 14573.77 65.59 56049.64 88888.00 2021-11-10 01:11:48.909 314 14573.75 65.68 56049.58 88888.00 2021-11-10 01:11:49.409 314 14573.77 65.71 56049.51 88888.00 2021-11-10 01:11:49.909 314 14573.81 65.77 56049.52 88888.00 2021-11-10 01:11:50.409 314 14573.81 65.79 56049.52 88888.00 2021-11-10 01:11:50.909 314 14573.82 65.76 56049.48 88888.00 2021-11-10 01:11:51.409 314 14573.81 65.90 56049.47 88888.00 2021-11-10 01:11:51.909 314 14573.79 65.96 56049.39 88888.00 2021-11-10 01:11:52.409 314 14573.75 66.03 56049.29 88888.00 2021-11-10 01:11:52.909 314 14573.75 66.12 56049.24 88888.00 2021-11-10 01:11:53.409 314 14573.81 66.11 56049.26 88888.00 2021-11-10 01:11:53.909 314 14573.82 66.18 56049.22 88888.00 2021-11-10 01:11:54.409 314 14573.81 66.15 56049.15 88888.00 2021-11-10 01:11:54.909 314 14573.79 66.27 56049.09 88888.00 2021-11-10 01:11:55.409 314 14573.82 66.27 56049.03 88888.00 2021-11-10 01:11:55.909 314 14573.84 66.32 56048.99 88888.00 2021-11-10 01:11:56.409 314 14573.88 66.39 56049.00 88888.00 2021-11-10 01:11:56.909 314 14573.90 66.39 56049.00 88888.00 2021-11-10 01:11:57.409 314 14573.91 66.37 56048.98 88888.00 2021-11-10 01:11:57.909 314 14573.91 66.44 56048.90 88888.00 2021-11-10 01:11:58.409 314 14573.92 66.58 56048.83 88888.00 2021-11-10 01:11:58.909 314 14573.99 66.58 56048.81 88888.00 2021-11-10 01:11:59.409 314 14574.02 66.62 56048.84 88888.00 2021-11-10 01:11:59.909 314 14574.09 66.69 56048.76 88888.00 2021-11-10 01:12:00.409 314 14574.11 66.73 56048.71 88888.00 2021-11-10 01:12:00.909 314 14574.16 66.82 56048.65 88888.00 2021-11-10 01:12:01.409 314 14574.27 66.86 56048.57 88888.00 2021-11-10 01:12:01.909 314 14574.39 66.91 56048.46 88888.00 2021-11-10 01:12:02.409 314 14574.42 66.91 56048.47 88888.00 2021-11-10 01:12:02.909 314 14574.43 66.92 56048.44 88888.00 2021-11-10 01:12:03.409 314 14574.50 66.96 56048.40 88888.00 2021-11-10 01:12:03.909 314 14574.56 66.99 56048.38 88888.00 2021-11-10 01:12:04.409 314 14574.65 67.08 56048.36 88888.00 2021-11-10 01:12:04.909 314 14574.73 67.13 56048.29 88888.00 2021-11-10 01:12:05.409 314 14574.77 67.12 56048.26 88888.00 2021-11-10 01:12:05.909 314 14574.84 67.21 56048.25 88888.00 2021-11-10 01:12:06.909 314 14574.99 67.29 56048.18 88888.00 2021-11-10 01:12:07.409 314 14575.05 67.43 56048.18 88888.00 2021-11-10 01:12:07.909 314 14575.13 67.40 56048.14 88888.00 2021-11-10 01:12:08.409 314 14575.22 67.43 56048.09 88888.00 2021-11-10 01:12:08.909 314 14575.30 67.42 56048.06 88888.00 2021-11-10 01:12:09.409 314 14575.38 67.39 56048.00 88888.00 2021-11-10 01:12:09.909 314 14575.48 67.41 56047.90 88888.00 2021-11-10 01:12:10.409 314 14575.57 67.49 56047.83 88888.00 2021-11-10 01:12:10.909 314 14575.66 67.55 56047.79 88888.00 2021-11-10 01:12:11.409 314 14575.70 67.54 56047.70 88888.00 2021-11-10 01:12:11.909 314 14575.75 67.58 56047.63 88888.00 2021-11-10 01:12:12.409 314 14575.82 67.63 56047.60 88888.00 2021-11-10 01:12:12.909 314 14575.90 67.68 56047.44 88888.00 2021-11-10 01:12:13.409 314 14575.97 67.67 56047.39 88888.00 2021-11-10 01:12:13.909 314 14576.06 67.74 56047.40 88888.00 2021-11-10 01:12:14.409 314 14576.14 67.77 56047.29 88888.00 2021-11-10 01:12:14.909 314 14576.26 67.84 56047.12 88888.00 2021-11-10 01:12:15.409 314 14576.41 67.84 56047.07 88888.00 2021-11-10 01:12:15.909 314 14576.53 67.82 56047.03 88888.00 2021-11-10 01:12:16.409 314 14576.62 67.90 56046.96 88888.00 2021-11-10 01:12:16.909 314 14576.72 67.93 56046.86 88888.00 2021-11-10 01:12:17.409 314 14576.83 67.94 56046.74 88888.00 2021-11-10 01:12:17.909 314 14576.93 67.99 56046.64 88888.00 2021-11-10 01:12:18.409 314 14577.02 68.05 56046.62 88888.00 2021-11-10 01:12:18.909 314 14577.12 68.06 56046.58 88888.00 2021-11-10 01:12:19.409 314 14577.25 68.07 56046.52 88888.00 2021-11-10 01:12:19.909 314 14577.35 68.07 56046.47 88888.00 2021-11-10 01:12:20.409 314 14577.46 68.07 56046.37 88888.00 2021-11-10 01:12:20.909 314 14577.55 68.05 56046.27 88888.00 2021-11-10 01:12:21.409 314 14577.65 68.10 56046.17 88888.00 2021-11-10 01:12:21.909 314 14577.75 68.10 56046.10 88888.00 2021-11-10 01:12:22.409 314 14577.87 68.16 56046.05 88888.00 2021-11-10 01:12:22.909 314 14578.00 68.17 56045.94 88888.00 2021-11-10 01:12:23.409 314 14578.12 68.16 56045.81 88888.00 2021-11-10 01:12:23.909 314 14578.22 68.17 56045.67 88888.00 2021-11-10 01:12:24.409 314 14578.35 68.13 56045.61 88888.00 2021-11-10 01:12:24.909 314 14578.52 68.09 56045.53 88888.00 2021-11-10 01:12:25.409 314 14578.65 68.19 56045.45 88888.00 2021-11-10 01:12:25.909 314 14578.75 68.14 56045.36 88888.00 2021-11-10 01:12:26.910 314 14578.97 68.14 56045.14 88888.00 2021-11-10 01:12:27.410 314 14579.10 68.11 56045.05 88888.00 2021-11-10 01:12:27.910 314 14579.20 68.03 56044.89 88888.00 2021-11-10 01:12:28.410 314 14579.32 68.01 56044.78 88888.00 2021-11-10 01:12:28.910 314 14579.42 68.08 56044.61 88888.00 2021-11-10 01:12:29.410 314 14579.56 68.06 56044.49 88888.00 2021-11-10 01:12:29.910 314 14579.68 67.99 56044.41 88888.00 2021-11-10 01:12:30.410 314 14579.77 68.00 56044.30 88888.00 2021-11-10 01:12:30.910 314 14579.88 67.99 56044.20 88888.00 2021-11-10 01:12:31.410 314 14579.94 67.93 56044.07 88888.00 2021-11-10 01:12:31.910 314 14580.04 67.85 56043.95 88888.00 2021-11-10 01:12:32.410 314 14580.12 67.84 56043.81 88888.00 2021-11-10 01:12:32.910 314 14580.18 67.77 56043.71 88888.00 2021-11-10 01:12:33.410 314 14580.28 67.81 56043.56 88888.00 2021-11-10 01:12:33.910 314 14580.40 67.74 56043.47 88888.00 2021-11-10 01:12:34.910 314 14580.55 67.73 56043.18 88888.00 2021-11-10 01:12:35.410 314 14580.63 67.67 56043.12 88888.00 2021-11-10 01:12:35.910 314 14580.70 67.75 56042.98 88888.00 2021-11-10 01:12:36.410 314 14580.78 67.72 56042.89 88888.00 2021-11-10 01:12:36.910 314 14580.86 67.58 56042.74 88888.00 2021-11-10 01:12:37.410 314 14580.95 67.47 56042.65 88888.00 2021-11-10 01:12:37.910 314 14581.01 67.39 56042.56 88888.00 2021-11-10 01:12:38.410 314 14581.05 67.41 56042.45 88888.00 2021-11-10 01:12:38.910 314 14581.10 67.45 56042.27 88888.00 2021-11-10 01:12:39.410 314 14581.16 67.41 56042.18 88888.00 2021-11-10 01:12:39.910 314 14581.23 67.41 56042.11 88888.00 2021-11-10 01:12:40.410 314 14581.35 67.38 56042.06 88888.00 2021-11-10 01:12:40.910 314 14581.45 67.30 56041.98 88888.00 2021-11-10 01:12:41.410 314 14581.51 67.24 56041.90 88888.00 2021-11-10 01:12:41.910 314 14581.61 67.21 56041.82 88888.00 2021-11-10 01:12:42.410 314 14581.63 67.07 56041.74 88888.00 2021-11-10 01:12:42.910 314 14581.66 66.94 56041.60 88888.00 2021-11-10 01:12:43.410 314 14581.69 66.86 56041.51 88888.00 2021-11-10 01:12:43.910 314 14581.71 66.73 56041.40 88888.00 2021-11-10 01:12:44.410 314 14581.78 66.69 56041.29 88888.00 2021-11-10 01:12:44.910 314 14581.88 66.63 56041.15 88888.00 2021-11-10 01:12:45.410 314 14581.95 66.58 56040.98 88888.00 2021-11-10 01:12:45.910 314 14582.03 66.48 56040.84 88888.00 2021-11-10 01:12:46.410 314 14582.08 66.40 56040.75 88888.00 2021-11-10 01:12:46.910 314 14582.14 66.29 56040.74 88888.00 2021-11-10 01:12:47.410 314 14582.19 66.20 56040.66 88888.00 2021-11-10 01:12:47.910 314 14582.18 66.18 56040.51 88888.00 2021-11-10 01:12:48.410 314 14582.13 66.05 56040.46 88888.00 2021-11-10 01:12:48.910 314 14582.13 65.98 56040.43 88888.00 2021-11-10 01:12:49.410 314 14582.14 65.86 56040.34 88888.00 2021-11-10 01:12:49.910 314 14582.12 65.78 56040.23 88888.00 2021-11-10 01:12:50.410 314 14582.14 65.67 56040.10 88888.00 2021-11-10 01:12:50.910 314 14582.23 65.57 56040.08 88888.00 2021-11-10 01:12:51.410 314 14582.23 65.44 56040.08 88888.00 2021-11-10 01:12:51.910 314 14582.22 65.36 56039.95 88888.00 2021-11-10 01:12:52.410 314 14582.26 65.20 56039.84 88888.00 2021-11-10 01:12:52.910 314 14582.26 65.02 56039.78 88888.00 2021-11-10 01:12:53.410 314 14582.31 64.96 56039.68 88888.00 2021-11-10 01:12:53.910 314 14582.35 64.89 56039.53 88888.00 2021-11-10 01:12:54.410 314 14582.37 64.78 56039.40 88888.00 2021-11-10 01:12:54.910 314 14582.37 64.71 56039.39 88888.00 2021-11-10 01:12:55.410 314 14582.36 64.67 56039.34 88888.00 2021-11-10 01:12:55.910 314 14582.35 64.58 56039.31 88888.00 2021-11-10 01:12:56.410 314 14582.30 64.50 56039.18 88888.00 2021-11-10 01:12:56.910 314 14582.29 64.40 56039.21 88888.00 2021-11-10 01:12:57.410 314 14582.29 64.29 56039.16 88888.00 2021-11-10 01:12:57.910 314 14582.28 64.20 56039.03 88888.00 2021-11-10 01:12:58.410 314 14582.23 64.07 56039.05 88888.00 2021-11-10 01:12:58.910 314 14582.22 63.88 56039.05 88888.00 2021-11-10 01:12:59.410 314 14582.20 63.84 56038.98 88888.00 2021-11-10 01:12:59.910 314 14582.16 63.74 56038.87 88888.00 2021-11-10 01:13:00.410 314 14582.13 63.64 56038.86 88888.00 2021-11-10 01:13:00.910 314 14582.10 63.57 56038.95 88888.00 2021-11-10 01:13:01.410 314 14582.06 63.48 56038.95 88888.00 2021-11-10 01:13:01.910 314 14582.01 63.34 56038.82 88888.00 2021-11-10 01:13:02.410 314 14581.97 63.19 56038.78 88888.00 2021-11-10 01:13:02.910 314 14581.93 63.15 56038.82 88888.00 2021-11-10 01:13:03.410 314 14581.89 63.09 56038.87 88888.00 2021-11-10 01:13:03.910 314 14581.83 62.97 56038.96 88888.00 2021-11-10 01:13:04.410 314 14581.79 62.88 56039.01 88888.00 2021-11-10 01:13:04.910 314 14581.74 62.83 56039.06 88888.00 2021-11-10 01:13:05.410 314 14581.67 62.73 56039.08 88888.00 2021-11-10 01:13:05.910 314 14581.58 62.63 56039.10 88888.00 2021-11-10 01:13:06.410 314 14581.51 62.51 56039.17 88888.00 2021-11-10 01:13:06.910 314 14581.46 62.39 56039.21 88888.00 2021-11-10 01:13:07.410 314 14581.36 62.29 56039.26 88888.00 2021-11-10 01:13:07.910 314 14581.25 62.18 56039.29 88888.00 2021-11-10 01:13:08.410 314 14581.17 62.15 56039.31 88888.00 2021-11-10 01:13:08.910 314 14581.08 62.12 56039.38 88888.00 2021-11-10 01:13:09.410 314 14580.99 62.03 56039.46 88888.00 2021-11-10 01:13:09.911 314 14580.91 61.91 56039.51 88888.00 2021-11-10 01:13:10.411 314 14580.86 61.83 56039.52 88888.00 2021-11-10 01:13:10.911 314 14580.79 61.76 56039.57 88888.00 2021-11-10 01:13:11.411 314 14580.68 61.68 56039.65 88888.00 2021-11-10 01:13:11.911 314 14580.62 61.48 56039.74 88888.00 2021-11-10 01:13:12.411 314 14580.50 61.30 56039.89 88888.00 2021-11-10 01:13:12.911 314 14580.40 61.19 56039.94 88888.00 2021-11-10 01:13:13.411 314 14580.30 61.06 56040.00 88888.00 2021-11-10 01:13:13.911 314 14580.22 61.00 56040.05 88888.00 2021-11-10 01:13:14.411 314 14580.13 60.90 56040.20 88888.00 2021-11-10 01:13:14.911 314 14580.04 60.78 56040.30 88888.00 2021-11-10 01:13:15.411 314 14579.96 60.71 56040.40 88888.00 2021-11-10 01:13:15.911 314 14579.90 60.62 56040.47 88888.00 2021-11-10 01:13:16.411 314 14579.80 60.59 56040.56 88888.00 2021-11-10 01:13:16.911 314 14579.71 60.61 56040.68 88888.00 2021-11-10 01:13:17.411 314 14579.63 60.47 56040.67 88888.00 2021-11-10 01:13:18.411 314 14579.42 60.18 56040.88 88888.00 2021-11-10 01:13:18.911 314 14579.37 60.14 56040.94 88888.00 2021-11-10 01:13:19.411 314 14579.30 60.04 56041.04 88888.00 2021-11-10 01:13:19.911 314 14579.21 59.97 56041.17 88888.00 2021-11-10 01:13:20.411 314 14579.09 59.88 56041.26 88888.00 2021-11-10 01:13:20.911 314 14579.04 59.79 56041.29 88888.00 2021-11-10 01:13:21.411 314 14578.98 59.75 56041.43 88888.00 2021-11-10 01:13:21.911 314 14578.93 59.68 56041.59 88888.00 2021-11-10 01:13:22.411 314 14578.84 59.60 56041.68 88888.00 2021-11-10 01:13:22.911 314 14578.74 59.55 56041.76 88888.00 2021-11-10 01:13:23.411 314 14578.66 59.45 56041.82 88888.00 2021-11-10 01:13:23.911 314 14578.56 59.34 56041.97 88888.00 2021-11-10 01:13:24.411 314 14578.42 59.25 56042.08 88888.00 2021-11-10 01:13:24.911 314 14578.31 59.15 56042.24 88888.00 2021-11-10 01:13:25.411 314 14578.22 59.16 56042.35 88888.00 2021-11-10 01:13:25.911 314 14578.13 59.13 56042.51 88888.00 2021-11-10 01:13:26.411 314 14578.01 58.99 56042.67 88888.00 2021-11-10 01:13:26.911 314 14577.93 58.86 56042.79 88888.00 2021-11-10 01:13:27.411 314 14577.83 58.83 56042.91 88888.00 2021-11-10 01:13:28.411 314 14577.65 58.76 56043.23 88888.00 2021-11-10 01:13:28.911 314 14577.56 58.71 56043.42 88888.00 2021-11-10 01:13:29.411 314 14577.49 58.70 56043.61 88888.00 2021-11-10 01:13:29.911 314 14577.42 58.63 56043.83 88888.00 2021-11-10 01:13:30.411 314 14577.30 58.56 56044.01 88888.00 2021-11-10 01:13:30.911 314 14577.22 58.59 56044.14 88888.00 2021-11-10 01:13:31.411 314 14577.11 58.49 56044.34 88888.00 2021-11-10 01:13:31.911 314 14576.97 58.37 56044.55 88888.00 2021-11-10 01:13:32.411 314 14576.87 58.36 56044.72 88888.00 2021-11-10 01:13:32.911 314 14576.79 58.36 56044.86 88888.00 2021-11-10 01:13:33.411 314 14576.69 58.29 56045.02 88888.00 2021-11-10 01:13:33.911 314 14576.59 58.25 56045.18 88888.00 2021-11-10 01:13:34.411 314 14576.50 58.22 56045.38 88888.00 2021-11-10 01:13:34.911 314 14576.42 58.25 56045.64 88888.00 2021-11-10 01:13:35.411 314 14576.31 58.16 56045.81 88888.00 2021-11-10 01:13:35.911 314 14576.20 58.11 56046.00 88888.00 2021-11-10 01:13:36.411 314 14576.14 58.08 56046.18 88888.00 2021-11-10 01:13:36.911 314 14576.04 58.09 56046.36 88888.00 2021-11-10 01:13:37.411 314 14575.90 58.09 56046.51 88888.00 2021-11-10 01:13:37.911 314 14575.81 58.00 56046.70 88888.00 2021-11-10 01:13:38.411 314 14575.73 57.99 56046.83 88888.00 2021-11-10 01:13:38.911 314 14575.67 58.00 56046.94 88888.00 2021-11-10 01:13:39.411 314 14575.57 58.05 56047.14 88888.00 2021-11-10 01:13:39.911 314 14575.45 58.18 56047.35 88888.00 2021-11-10 01:13:40.411 314 14575.35 58.10 56047.54 88888.00 2021-11-10 01:13:40.911 314 14575.27 57.91 56047.68 88888.00 2021-11-10 01:13:41.411 314 14575.22 57.92 56047.77 88888.00 2021-11-10 01:13:41.911 314 14575.15 57.83 56047.86 88888.00 2021-11-10 01:13:42.411 314 14575.07 57.70 56047.90 88888.00 2021-11-10 01:13:42.911 314 14574.99 57.74 56047.98 88888.00 2021-11-10 01:13:43.411 314 14574.94 57.81 56048.14 88888.00 2021-11-10 01:13:43.911 314 14574.90 57.73 56048.16 88888.00 2021-11-10 01:13:44.411 314 14574.80 57.64 56048.24 88888.00 2021-11-10 01:13:44.911 314 14574.70 57.57 56048.27 88888.00 2021-11-10 01:13:45.411 314 14574.62 57.56 56048.36 88888.00 2021-11-10 01:13:45.911 314 14574.52 57.55 56048.51 88888.00 2021-11-10 01:13:46.411 314 14574.42 57.51 56048.61 88888.00 2021-11-10 01:13:46.911 314 14574.36 57.49 56048.63 88888.00 2021-11-10 01:13:47.411 314 14574.31 57.47 56048.67 88888.00 2021-11-10 01:13:48.412 314 14574.25 57.48 56048.89 88888.00 2021-11-10 01:13:48.912 314 14574.18 57.47 56049.03 88888.00 2021-11-10 01:13:49.412 314 14574.15 57.44 56049.05 88888.00 2021-11-10 01:13:49.912 314 14574.08 57.46 56049.11 88888.00 2021-11-10 01:13:50.412 314 14574.04 57.46 56049.18 88888.00 2021-11-10 01:13:50.912 314 14574.01 57.36 56049.27 88888.00 2021-11-10 01:13:51.412 314 14573.93 57.29 56049.42 88888.00 2021-11-10 01:13:51.912 314 14573.87 57.27 56049.46 88888.00 2021-11-10 01:13:52.412 314 14573.81 57.21 56049.52 88888.00 2021-11-10 01:13:52.912 314 14573.77 57.24 56049.65 88888.00 2021-11-10 01:13:53.412 314 14573.67 57.27 56049.71 88888.00 2021-11-10 01:13:53.912 314 14573.58 57.23 56049.80 88888.00 2021-11-10 01:13:54.412 314 14573.54 57.29 56049.88 88888.00 2021-11-10 01:13:54.912 314 14573.48 57.44 56049.97 88888.00 2021-11-10 01:13:55.412 314 14573.41 57.43 56050.02 88888.00 2021-11-10 01:13:55.912 314 14573.32 57.43 56050.08 88888.00 2021-11-10 01:13:56.412 314 14573.27 57.48 56050.15 88888.00 2021-11-10 01:13:56.912 314 14573.19 57.46 56050.22 88888.00 2021-11-10 01:13:57.412 314 14573.17 57.39 56050.25 88888.00 2021-11-10 01:13:57.912 314 14573.14 57.41 56050.33 88888.00 2021-11-10 01:13:58.412 314 14573.10 57.38 56050.35 88888.00 2021-11-10 01:13:58.912 314 14573.07 57.43 56050.43 88888.00 2021-11-10 01:13:59.412 314 14573.02 57.34 56050.46 88888.00 2021-11-10 01:13:59.912 314 14573.00 57.29 56050.51 88888.00 2021-11-10 01:14:00.412 314 14572.97 57.32 56050.59 88888.00 2021-11-10 01:14:00.912 314 14572.99 57.35 56050.65 88888.00 2021-11-10 01:14:01.412 314 14572.95 57.29 56050.67 88888.00 2021-11-10 01:14:01.912 314 14572.94 57.27 56050.64 88888.00 2021-11-10 01:14:02.412 314 14572.95 57.35 56050.60 88888.00 2021-11-10 01:14:02.912 314 14572.91 57.32 56050.61 88888.00 2021-11-10 01:14:03.412 314 14572.86 57.30 56050.63 88888.00 2021-11-10 01:14:03.912 314 14572.84 57.33 56050.69 88888.00 2021-11-10 01:14:04.412 314 14572.86 57.36 56050.71 88888.00 2021-11-10 01:14:04.912 314 14572.90 57.33 56050.74 88888.00 2021-11-10 01:14:05.412 314 14572.89 57.29 56050.73 88888.00 2021-11-10 01:14:05.912 314 14572.90 57.33 56050.68 88888.00 2021-11-10 01:14:06.412 314 14572.89 57.29 56050.58 88888.00 2021-11-10 01:14:06.912 314 14572.94 57.26 56050.54 88888.00 2021-11-10 01:14:07.412 314 14572.99 57.19 56050.45 88888.00 2021-11-10 01:14:07.912 314 14573.03 57.19 56050.37 88888.00 2021-11-10 01:14:08.412 314 14573.06 57.25 56050.31 88888.00 2021-11-10 01:14:08.912 314 14573.09 57.27 56050.26 88888.00 2021-11-10 01:14:09.412 314 14573.12 57.22 56050.21 88888.00 2021-11-10 01:14:09.912 314 14573.14 57.10 56050.13 88888.00 2021-11-10 01:14:10.412 314 14573.18 57.13 56050.02 88888.00 2021-11-10 01:14:10.912 314 14573.28 57.09 56049.98 88888.00 2021-11-10 01:14:11.412 314 14573.36 57.13 56049.99 88888.00 2021-11-10 01:14:11.912 314 14573.45 57.27 56049.98 88888.00 2021-11-10 01:14:12.412 314 14573.42 57.24 56049.90 88888.00 2021-11-10 01:14:12.912 314 14573.40 57.12 56049.83 88888.00 2021-11-10 01:14:13.412 314 14573.40 57.12 56049.82 88888.00 2021-11-10 01:14:13.912 314 14573.47 57.07 56049.78 88888.00 2021-11-10 01:14:14.412 314 14573.54 56.97 56049.77 88888.00 2021-11-10 01:14:14.912 314 14573.54 56.89 56049.75 88888.00 2021-11-10 01:14:15.412 314 14573.53 56.81 56049.69 88888.00 2021-11-10 01:14:15.912 314 14573.54 56.88 56049.62 88888.00 2021-11-10 01:14:16.412 314 14573.58 56.92 56049.60 88888.00 2021-11-10 01:14:16.912 314 14573.58 56.83 56049.60 88888.00 2021-11-10 01:14:17.412 314 14573.57 56.76 56049.55 88888.00 2021-11-10 01:14:17.912 314 14573.63 56.73 56049.51 88888.00 2021-11-10 01:14:18.412 314 14573.68 56.73 56049.49 88888.00 2021-11-10 01:14:18.912 314 14573.71 56.72 56049.42 88888.00 2021-11-10 01:14:19.412 314 14573.74 56.68 56049.32 88888.00 2021-11-10 01:14:19.912 314 14573.77 56.74 56049.36 88888.00 2021-11-10 01:14:20.412 314 14573.83 56.74 56049.33 88888.00 2021-11-10 01:14:20.912 314 14573.87 56.67 56049.32 88888.00 2021-11-10 01:14:21.412 314 14573.93 56.65 56049.26 88888.00 2021-11-10 01:14:21.912 314 14573.97 56.63 56049.21 88888.00 2021-11-10 01:14:22.412 314 14574.00 56.64 56049.19 88888.00 2021-11-10 01:14:22.912 314 14574.06 56.61 56049.15 88888.00 2021-11-10 01:14:23.412 314 14574.08 56.61 56049.10 88888.00 2021-11-10 01:14:23.912 314 14574.18 56.61 56049.05 88888.00 2021-11-10 01:14:24.412 314 14574.30 56.59 56049.01 88888.00 2021-11-10 01:14:24.912 314 14574.37 56.61 56048.99 88888.00 2021-11-10 01:14:25.412 314 14574.41 56.68 56048.93 88888.00 2021-11-10 01:14:25.912 314 14574.51 56.67 56048.85 88888.00 2021-11-10 01:14:26.412 314 14574.59 56.61 56048.77 88888.00 2021-11-10 01:14:26.912 314 14574.67 56.63 56048.71 88888.00 2021-11-10 01:14:27.412 314 14574.80 56.65 56048.68 88888.00 2021-11-10 01:14:27.912 314 14574.87 56.68 56048.67 88888.00 2021-11-10 01:14:28.412 314 14574.93 56.70 56048.62 88888.00 2021-11-10 01:14:28.912 314 14575.02 56.72 56048.57 88888.00 2021-11-10 01:14:29.412 314 14575.11 56.81 56048.46 88888.00 2021-11-10 01:14:29.912 314 14575.22 56.89 56048.34 88888.00 2021-11-10 01:14:30.412 314 14575.25 56.83 56048.32 88888.00 2021-11-10 01:14:30.912 314 14575.36 56.83 56048.20 88888.00 2021-11-10 01:14:31.412 314 14575.46 56.91 56048.08 88888.00 2021-11-10 01:14:31.912 314 14575.57 56.91 56047.95 88888.00 2021-11-10 01:14:32.412 314 14575.68 56.96 56047.89 88888.00 2021-11-10 01:14:32.912 314 14575.77 56.96 56047.83 88888.00 2021-11-10 01:14:33.413 314 14575.89 56.92 56047.72 88888.00 2021-11-10 01:14:33.913 314 14575.98 56.99 56047.62 88888.00 2021-11-10 01:14:34.413 314 14576.07 57.04 56047.48 88888.00 2021-11-10 01:14:34.913 314 14576.18 57.10 56047.36 88888.00 2021-11-10 01:14:35.413 314 14576.26 57.12 56047.31 88888.00 2021-11-10 01:14:35.913 314 14576.36 57.08 56047.21 88888.00 2021-11-10 01:14:36.413 314 14576.46 57.15 56047.11 88888.00 2021-11-10 01:14:36.913 314 14576.56 57.15 56046.96 88888.00 2021-11-10 01:14:37.413 314 14576.57 57.16 56046.88 88888.00 2021-11-10 01:14:37.913 314 14576.63 57.18 56046.83 88888.00 2021-11-10 01:14:38.413 314 14576.71 57.23 56046.70 88888.00 2021-11-10 01:14:38.913 314 14576.82 57.29 56046.55 88888.00 2021-11-10 01:14:39.413 314 14576.93 57.32 56046.34 88888.00 2021-11-10 01:14:39.913 314 14577.00 57.39 56046.29 88888.00 2021-11-10 01:14:40.413 314 14577.06 57.40 56046.27 88888.00 2021-11-10 01:14:40.913 314 14577.12 57.38 56046.13 88888.00 2021-11-10 01:14:41.413 314 14577.25 57.33 56045.94 88888.00 2021-11-10 01:14:41.913 314 14577.34 57.34 56045.84 88888.00 2021-11-10 01:14:42.413 314 14577.43 57.29 56045.86 88888.00 2021-11-10 01:14:42.913 314 14577.52 57.33 56045.75 88888.00 2021-11-10 01:14:43.413 314 14577.63 57.34 56045.62 88888.00 2021-11-10 01:14:43.913 314 14577.73 57.40 56045.56 88888.00 2021-11-10 01:14:44.413 314 14577.83 57.44 56045.45 88888.00 2021-11-10 01:14:44.913 314 14577.90 57.43 56045.33 88888.00 2021-11-10 01:14:45.413 314 14577.99 57.49 56045.18 88888.00 2021-11-10 01:14:45.913 314 14578.07 57.49 56045.15 88888.00 2021-11-10 01:14:46.413 314 14578.17 57.49 56045.06 88888.00 2021-11-10 01:14:46.913 314 14578.28 57.53 56044.90 88888.00 2021-11-10 01:14:47.413 314 14578.39 57.53 56044.81 88888.00 2021-11-10 01:14:47.913 314 14578.50 57.58 56044.71 88888.00 2021-11-10 01:14:48.413 314 14578.59 57.60 56044.61 88888.00 2021-11-10 01:14:48.913 314 14578.69 57.61 56044.52 88888.00 2021-11-10 01:14:49.913 314 14578.88 57.65 56044.30 88888.00 2021-11-10 01:14:50.413 314 14578.95 57.72 56044.18 88888.00 2021-11-10 01:14:50.913 314 14579.00 57.74 56044.15 88888.00 2021-11-10 01:14:51.413 314 14579.11 57.75 56044.11 88888.00 2021-11-10 01:14:51.913 314 14579.21 57.74 56044.02 88888.00 2021-11-10 01:14:52.413 314 14579.30 57.77 56043.95 88888.00 2021-11-10 01:14:52.913 314 14579.37 57.74 56043.89 88888.00 2021-11-10 01:14:53.413 314 14579.42 57.75 56043.80 88888.00 2021-11-10 01:14:53.913 314 14579.48 57.80 56043.69 88888.00 2021-11-10 01:14:54.413 314 14579.57 57.74 56043.66 88888.00 2021-11-10 01:14:54.913 314 14579.60 57.68 56043.60 88888.00 2021-11-10 01:14:55.413 314 14579.58 57.69 56043.55 88888.00 2021-11-10 01:14:55.913 314 14579.50 57.74 56043.50 88888.00 2021-11-10 01:14:56.413 314 14579.51 57.80 56043.45 88888.00 2021-11-10 01:14:56.913 314 14579.61 57.77 56043.42 88888.00 2021-11-10 01:14:57.413 314 14579.62 57.82 56043.41 88888.00 2021-11-10 01:14:57.913 314 14579.67 57.85 56043.45 88888.00 2021-11-10 01:14:58.413 314 14579.70 57.92 56043.45 88888.00 2021-11-10 01:14:58.913 314 14579.72 57.99 56043.39 88888.00 2021-11-10 01:14:59.413 314 14579.77 57.97 56043.33 88888.00 2021-11-10 01:14:59.913 314 14579.77 57.99 56043.39 88888.00 2021-11-10 01:15:00.413 314 14579.76 57.97 56043.40 88888.00 2021-11-10 01:15:00.913 314 14579.79 58.02 56043.36 88888.00 2021-11-10 01:15:01.413 314 14579.79 58.00 56043.34 88888.00 2021-11-10 01:15:01.913 314 14579.81 57.93 56043.33 88888.00 2021-11-10 01:15:02.413 314 14579.79 58.02 56043.29 88888.00 2021-11-10 01:15:02.913 314 14579.79 58.05 56043.24 88888.00 2021-11-10 01:15:03.413 314 14579.84 58.03 56043.14 88888.00 2021-11-10 01:15:03.913 314 14579.85 58.15 56043.15 88888.00 2021-11-10 01:15:04.413 314 14579.86 58.15 56043.20 88888.00 2021-11-10 01:15:04.913 314 14579.87 58.14 56043.23 88888.00 2021-11-10 01:15:05.413 314 14579.90 58.16 56043.26 88888.00 2021-11-10 01:15:05.913 314 14579.99 58.17 56043.24 88888.00 2021-11-10 01:15:06.413 314 14579.98 58.19 56043.22 88888.00 2021-11-10 01:15:06.913 314 14579.97 58.27 56043.24 88888.00 2021-11-10 01:15:07.413 314 14579.96 58.29 56043.24 88888.00 2021-11-10 01:15:07.913 314 14579.94 58.27 56043.27 88888.00 2021-11-10 01:15:08.413 314 14579.94 58.28 56043.26 88888.00 2021-11-10 01:15:08.913 314 14580.03 58.28 56043.24 88888.00 2021-11-10 01:15:09.413 314 14580.09 58.28 56043.29 88888.00 2021-11-10 01:15:09.913 314 14580.06 58.28 56043.31 88888.00 2021-11-10 01:15:10.413 314 14580.04 58.34 56043.33 88888.00 2021-11-10 01:15:10.913 314 14580.05 58.37 56043.37 88888.00 2021-11-10 01:15:11.404 314 14580.04 58.40 56043.36 88888.00 2021-11-10 01:15:11.904 314 14580.02 58.41 56043.39 88888.00 2021-11-10 01:15:12.404 314 14580.00 58.42 56043.52 88888.00 2021-11-10 01:15:12.904 314 14580.00 58.42 56043.58 88888.00 2021-11-10 01:15:13.404 314 14580.00 58.41 56043.55 88888.00 2021-11-10 01:15:13.904 314 14579.93 58.52 56043.64 88888.00 2021-11-10 01:15:14.404 314 14579.89 58.57 56043.76 88888.00 2021-11-10 01:15:14.904 314 14579.87 58.60 56043.83 88888.00 2021-11-10 01:15:15.404 314 14579.85 58.61 56043.86 88888.00 2021-11-10 01:15:15.904 314 14579.84 58.60 56043.95 88888.00 2021-11-10 01:15:16.404 314 14579.81 58.61 56044.05 88888.00 2021-11-10 01:15:16.904 314 14579.78 58.65 56044.13 88888.00 2021-11-10 01:15:17.404 314 14579.75 58.69 56044.11 88888.00 2021-11-10 01:15:17.904 314 14579.71 58.76 56044.11 88888.00 2021-11-10 01:15:18.404 314 14579.69 58.82 56044.18 88888.00 2021-11-10 01:15:18.904 314 14579.63 58.83 56044.24 88888.00 2021-11-10 01:15:19.904 314 14579.56 58.84 56044.36 88888.00 2021-11-10 01:15:20.404 314 14579.56 58.86 56044.43 88888.00 2021-11-10 01:15:20.904 314 14579.56 58.96 56044.58 88888.00 2021-11-10 01:15:21.404 314 14579.54 59.05 56044.62 88888.00 2021-11-10 01:15:21.904 314 14579.51 59.09 56044.71 88888.00 2021-11-10 01:15:22.404 314 14579.48 59.10 56044.78 88888.00 2021-11-10 01:15:22.904 314 14579.46 59.12 56044.84 88888.00 2021-11-10 01:15:23.404 314 14579.47 59.16 56044.88 88888.00 2021-11-10 01:15:23.904 314 14579.48 59.18 56044.95 88888.00 2021-11-10 01:15:24.404 314 14579.46 59.24 56044.99 88888.00 2021-11-10 01:15:24.904 314 14579.43 59.29 56045.11 88888.00 2021-11-10 01:15:25.404 314 14579.40 59.35 56045.16 88888.00 2021-11-10 01:15:25.904 314 14579.39 59.37 56045.27 88888.00 2021-11-10 01:15:26.404 314 14579.37 59.45 56045.36 88888.00 2021-11-10 01:15:26.904 314 14579.37 59.51 56045.44 88888.00 2021-11-10 01:15:27.404 314 14579.34 59.55 56045.49 88888.00 2021-11-10 01:15:27.904 314 14579.35 59.56 56045.55 88888.00 2021-11-10 01:15:28.404 314 14579.33 59.54 56045.59 88888.00 2021-11-10 01:15:28.904 314 14579.34 59.70 56045.70 88888.00 2021-11-10 01:15:29.904 314 14579.23 59.87 56045.90 88888.00 2021-11-10 01:15:30.404 314 14579.22 59.89 56045.93 88888.00 2021-11-10 01:15:30.904 314 14579.21 59.92 56045.94 88888.00 2021-11-10 01:15:31.404 314 14579.19 60.01 56046.00 88888.00 2021-11-10 01:15:31.904 314 14579.20 60.05 56046.07 88888.00 2021-11-10 01:15:32.404 314 14579.20 60.15 56046.19 88888.00 2021-11-10 01:15:32.904 314 14579.17 60.30 56046.31 88888.00 2021-11-10 01:15:33.404 314 14579.17 60.37 56046.38 88888.00 2021-11-10 01:15:33.904 314 14579.17 60.44 56046.43 88888.00 2021-11-10 01:15:34.404 314 14579.17 60.54 56046.59 88888.00 2021-11-10 01:15:34.904 314 14579.17 60.53 56046.70 88888.00 2021-11-10 01:15:35.404 314 14579.15 60.62 56046.79 88888.00 2021-11-10 01:15:35.904 314 14579.14 60.70 56046.80 88888.00 2021-11-10 01:15:36.404 314 14579.12 60.70 56046.80 88888.00 2021-11-10 01:15:36.904 314 14579.07 60.80 56046.80 88888.00 2021-11-10 01:15:37.904 314 14579.04 60.82 56046.99 88888.00 2021-11-10 01:15:38.404 314 14579.00 60.93 56046.96 88888.00 2021-11-10 01:15:38.904 314 14578.93 61.03 56047.01 88888.00 2021-11-10 01:15:39.404 314 14578.87 61.11 56047.11 88888.00 2021-11-10 01:15:39.904 314 14578.84 61.17 56047.15 88888.00 2021-11-10 01:15:40.404 314 14578.79 61.19 56047.24 88888.00 2021-11-10 01:15:40.904 314 14578.75 61.23 56047.32 88888.00 2021-11-10 01:15:41.404 314 14578.72 61.29 56047.39 88888.00 2021-11-10 01:15:41.904 314 14578.67 61.40 56047.43 88888.00 2021-11-10 01:15:42.404 314 14578.65 61.49 56047.46 88888.00 2021-11-10 01:15:42.904 314 14578.61 61.50 56047.52 88888.00 2021-11-10 01:15:43.404 314 14578.57 61.51 56047.60 88888.00 2021-11-10 01:15:43.904 314 14578.56 61.64 56047.62 88888.00 2021-11-10 01:15:44.404 314 14578.56 61.70 56047.64 88888.00 2021-11-10 01:15:44.904 314 14578.54 61.79 56047.65 88888.00 2021-11-10 01:15:45.404 314 14578.51 61.86 56047.73 88888.00 2021-11-10 01:15:45.904 314 14578.47 61.92 56047.73 88888.00 2021-11-10 01:15:46.404 314 14578.46 61.98 56047.77 88888.00 2021-11-10 01:15:46.904 314 14578.45 62.08 56047.86 88888.00 2021-11-10 01:15:47.404 314 14578.40 62.06 56047.84 88888.00 2021-11-10 01:15:47.904 314 14578.38 62.13 56047.86 88888.00 2021-11-10 01:15:48.404 314 14578.39 62.27 56047.89 88888.00 2021-11-10 01:15:48.904 314 14578.37 62.32 56047.84 88888.00 2021-11-10 01:15:49.404 314 14578.36 62.37 56047.84 88888.00 2021-11-10 01:15:49.904 314 14578.33 62.47 56047.82 88888.00 2021-11-10 01:15:50.404 314 14578.28 62.52 56047.86 88888.00 2021-11-10 01:15:50.904 314 14578.31 62.54 56047.87 88888.00 2021-11-10 01:15:51.404 314 14578.29 62.58 56047.88 88888.00 2021-11-10 01:15:51.904 314 14578.22 62.60 56047.84 88888.00 2021-11-10 01:15:52.404 314 14578.20 62.64 56047.83 88888.00 2021-11-10 01:15:52.904 314 14578.19 62.72 56047.83 88888.00 2021-11-10 01:15:53.404 314 14578.17 62.75 56047.80 88888.00 2021-11-10 01:15:53.904 314 14578.12 62.84 56047.73 88888.00 2021-11-10 01:15:54.404 314 14578.07 62.92 56047.71 88888.00 2021-11-10 01:15:54.904 314 14578.07 62.97 56047.71 88888.00 2021-11-10 01:15:55.404 314 14578.01 62.95 56047.69 88888.00 2021-11-10 01:15:55.904 314 14577.96 63.06 56047.62 88888.00 2021-11-10 01:15:56.404 314 14577.93 63.18 56047.57 88888.00 2021-11-10 01:15:56.904 314 14577.91 63.25 56047.52 88888.00 2021-11-10 01:15:57.404 314 14577.92 63.33 56047.48 88888.00 2021-11-10 01:15:57.905 314 14577.90 63.45 56047.49 88888.00 2021-11-10 01:15:58.405 314 14577.90 63.48 56047.44 88888.00 2021-11-10 01:15:58.905 314 14577.89 63.53 56047.39 88888.00 2021-11-10 01:15:59.405 314 14577.85 63.66 56047.32 88888.00 2021-11-10 01:15:59.905 314 14577.83 63.76 56047.32 88888.00 2021-11-10 01:16:00.405 314 14577.82 63.82 56047.27 88888.00 2021-11-10 01:16:00.905 314 14577.77 63.98 56047.24 88888.00 2021-11-10 01:16:01.405 314 14577.70 64.05 56047.18 88888.00 2021-11-10 01:16:01.905 314 14577.67 64.15 56047.11 88888.00 2021-11-10 01:16:02.405 314 14577.70 64.20 56047.02 88888.00 2021-11-10 01:16:02.905 314 14577.71 64.32 56046.94 88888.00 2021-11-10 01:16:03.405 314 14577.68 64.28 56046.83 88888.00 2021-11-10 01:16:03.905 314 14577.72 64.28 56046.65 88888.00 2021-11-10 01:16:04.405 314 14577.76 64.40 56046.57 88888.00 2021-11-10 01:16:04.905 314 14577.76 64.49 56046.51 88888.00 2021-11-10 01:16:05.405 314 14577.77 64.53 56046.39 88888.00 2021-11-10 01:16:05.905 314 14577.76 64.55 56046.26 88888.00 2021-11-10 01:16:06.405 314 14577.81 64.70 56046.14 88888.00 2021-11-10 01:16:06.905 314 14577.82 64.68 56046.04 88888.00 2021-11-10 01:16:07.405 314 14577.81 64.69 56045.95 88888.00 2021-11-10 01:16:07.905 314 14577.82 64.74 56045.91 88888.00 2021-11-10 01:16:08.405 314 14577.85 64.70 56045.79 88888.00 2021-11-10 01:16:08.905 314 14577.85 64.71 56045.65 88888.00 2021-11-10 01:16:09.405 314 14577.86 64.77 56045.55 88888.00 2021-11-10 01:16:09.905 314 14577.91 64.78 56045.46 88888.00 2021-11-10 01:16:10.405 314 14577.94 64.76 56045.28 88888.00 2021-11-10 01:16:10.905 314 14577.92 64.74 56045.12 88888.00 2021-11-10 01:16:11.405 314 14577.93 64.77 56045.00 88888.00 2021-11-10 01:16:11.905 314 14577.96 64.88 56044.80 88888.00 2021-11-10 01:16:12.405 314 14577.98 65.02 56044.61 88888.00 2021-11-10 01:16:12.905 314 14577.98 65.22 56044.48 88888.00 2021-11-10 01:16:13.405 314 14577.98 65.12 56044.31 88888.00 2021-11-10 01:16:13.905 314 14578.00 64.92 56044.13 88888.00 2021-11-10 01:16:14.405 314 14578.02 64.92 56043.97 88888.00 2021-11-10 01:16:14.905 314 14578.03 64.93 56043.83 88888.00 2021-11-10 01:16:15.405 314 14578.08 64.92 56043.69 88888.00 2021-11-10 01:16:15.905 314 14578.11 64.96 56043.56 88888.00 2021-11-10 01:16:16.405 314 14578.10 64.94 56043.41 88888.00 2021-11-10 01:16:16.905 314 14578.13 64.81 56043.21 88888.00 2021-11-10 01:16:17.405 314 14578.17 64.89 56043.06 88888.00 2021-11-10 01:16:17.905 314 14578.17 64.86 56042.91 88888.00 2021-11-10 01:16:18.405 314 14578.19 64.89 56042.81 88888.00 2021-11-10 01:16:18.905 314 14578.20 64.94 56042.66 88888.00 2021-11-10 01:16:19.405 314 14578.19 64.93 56042.48 88888.00 2021-11-10 01:16:19.905 314 14578.20 65.09 56042.34 88888.00 2021-11-10 01:16:20.405 314 14578.20 64.88 56042.16 88888.00 2021-11-10 01:16:20.905 314 14578.22 64.76 56041.99 88888.00 2021-11-10 01:16:21.405 314 14578.28 64.70 56041.87 88888.00 2021-11-10 01:16:21.905 314 14578.31 64.70 56041.77 88888.00 2021-11-10 01:16:22.405 314 14578.31 64.76 56041.63 88888.00 2021-11-10 01:16:22.905 314 14578.38 64.83 56041.48 88888.00 2021-11-10 01:16:23.405 314 14578.42 64.84 56041.34 88888.00 2021-11-10 01:16:23.905 314 14578.44 64.81 56041.18 88888.00 2021-11-10 01:16:24.405 314 14578.50 64.75 56041.03 88888.00 2021-11-10 01:16:24.905 314 14578.56 64.79 56040.86 88888.00 2021-11-10 01:16:25.405 314 14578.54 64.70 56040.79 88888.00 2021-11-10 01:16:25.905 314 14578.54 64.64 56040.64 88888.00 2021-11-10 01:16:26.405 314 14578.56 64.59 56040.38 88888.00 2021-11-10 01:16:26.905 314 14578.58 64.51 56040.20 88888.00 2021-11-10 01:16:27.405 314 14578.61 64.53 56040.13 88888.00 2021-11-10 01:16:27.905 314 14578.63 64.51 56040.12 88888.00 2021-11-10 01:16:28.405 314 14578.65 64.45 56040.06 88888.00 2021-11-10 01:16:28.905 314 14578.68 64.50 56039.94 88888.00 2021-11-10 01:16:29.405 314 14578.68 64.50 56039.76 88888.00 2021-11-10 01:16:29.905 314 14578.70 64.43 56039.71 88888.00 2021-11-10 01:16:30.405 314 14578.70 64.42 56039.54 88888.00 2021-11-10 01:16:31.405 314 14578.69 64.53 56039.28 88888.00 2021-11-10 01:16:31.905 314 14578.65 64.46 56039.30 88888.00 2021-11-10 01:16:32.405 314 14578.64 64.46 56039.23 88888.00 2021-11-10 01:16:32.905 314 14578.69 64.40 56039.18 88888.00 2021-11-10 01:16:33.405 314 14578.68 64.38 56039.09 88888.00 2021-11-10 01:16:33.905 314 14578.66 64.30 56039.00 88888.00 2021-11-10 01:16:34.405 314 14578.65 64.29 56038.91 88888.00 2021-11-10 01:16:34.905 314 14578.67 64.30 56038.78 88888.00 2021-11-10 01:16:35.405 314 14578.69 64.24 56038.71 88888.00 2021-11-10 01:16:35.905 314 14578.70 64.20 56038.68 88888.00 2021-11-10 01:16:36.406 314 14578.72 64.21 56038.59 88888.00 2021-11-10 01:16:36.906 314 14578.74 64.17 56038.49 88888.00 2021-11-10 01:16:37.406 314 14578.74 64.11 56038.44 88888.00 2021-11-10 01:16:37.906 314 14578.69 64.09 56038.37 88888.00 2021-11-10 01:16:38.406 314 14578.61 64.15 56038.39 88888.00 2021-11-10 01:16:38.906 314 14578.61 64.25 56038.42 88888.00 2021-11-10 01:16:39.406 314 14578.60 64.22 56038.40 88888.00 2021-11-10 01:16:39.906 314 14578.57 64.13 56038.35 88888.00 2021-11-10 01:16:40.406 314 14578.51 64.05 56038.28 88888.00 2021-11-10 01:16:40.906 314 14578.48 64.05 56038.31 88888.00 2021-11-10 01:16:41.406 314 14578.47 63.99 56038.32 88888.00 2021-11-10 01:16:41.906 314 14578.46 63.95 56038.31 88888.00 2021-11-10 01:16:42.406 314 14578.47 63.99 56038.27 88888.00 2021-11-10 01:16:42.906 314 14578.41 64.02 56038.24 88888.00 2021-11-10 01:16:43.406 314 14578.38 64.09 56038.24 88888.00 2021-11-10 01:16:43.906 314 14578.35 64.07 56038.27 88888.00 2021-11-10 01:16:44.406 314 14578.30 64.05 56038.23 88888.00 2021-11-10 01:16:44.906 314 14578.28 64.08 56038.18 88888.00 2021-11-10 01:16:45.406 314 14578.22 64.04 56038.16 88888.00 2021-11-10 01:16:45.906 314 14578.17 63.98 56038.14 88888.00 2021-11-10 01:16:46.406 314 14578.10 63.92 56038.13 88888.00 2021-11-10 01:16:46.906 314 14578.07 63.93 56038.15 88888.00 2021-11-10 01:16:47.406 314 14578.03 63.96 56038.13 88888.00 2021-11-10 01:16:47.906 314 14577.98 63.91 56038.09 88888.00 2021-11-10 01:16:48.406 314 14577.93 64.00 56038.08 88888.00 2021-11-10 01:16:48.906 314 14577.87 63.91 56038.12 88888.00 2021-11-10 01:16:49.406 314 14577.80 63.94 56038.14 88888.00 2021-11-10 01:16:49.906 314 14577.73 63.86 56038.05 88888.00 2021-11-10 01:16:50.406 314 14577.71 63.79 56037.99 88888.00 2021-11-10 01:16:50.906 314 14577.66 63.77 56038.01 88888.00 2021-11-10 01:16:51.406 314 14577.59 63.78 56037.95 88888.00 2021-11-10 01:16:51.906 314 14577.57 63.81 56037.89 88888.00 2021-11-10 01:16:52.406 314 14577.54 63.82 56037.88 88888.00 2021-11-10 01:16:52.906 314 14577.47 63.81 56037.88 88888.00 2021-11-10 01:16:53.406 314 14577.44 63.82 56037.92 88888.00 2021-11-10 01:16:53.906 314 14577.38 63.91 56037.97 88888.00 2021-11-10 01:16:54.406 314 14577.30 63.98 56038.02 88888.00 2021-11-10 01:16:54.906 314 14577.24 64.03 56038.02 88888.00 2021-11-10 01:16:55.406 314 14577.17 64.09 56037.98 88888.00 2021-11-10 01:16:55.906 314 14577.15 64.04 56037.99 88888.00 2021-11-10 01:16:56.406 314 14577.15 64.08 56037.95 88888.00 2021-11-10 01:16:56.906 314 14577.12 64.16 56037.96 88888.00 2021-11-10 01:16:57.406 314 14577.03 64.15 56037.97 88888.00 2021-11-10 01:16:57.906 314 14577.02 64.13 56037.95 88888.00 2021-11-10 01:16:58.406 314 14576.98 64.17 56037.96 88888.00 2021-11-10 01:16:58.906 314 14576.98 64.16 56037.98 88888.00 2021-11-10 01:16:59.406 314 14576.96 64.12 56037.96 88888.00 2021-11-10 01:16:59.906 314 14576.88 64.19 56037.95 88888.00 2021-11-10 01:17:00.406 314 14576.87 64.16 56037.96 88888.00 2021-11-10 01:17:00.906 314 14576.84 64.18 56038.01 88888.00 2021-11-10 01:17:01.406 314 14576.80 64.25 56037.98 88888.00 2021-11-10 01:17:01.906 314 14576.80 64.33 56038.07 88888.00 2021-11-10 01:17:02.406 314 14576.78 64.38 56038.14 88888.00 2021-11-10 01:17:02.906 314 14576.72 64.42 56038.25 88888.00 2021-11-10 01:17:03.406 314 14576.66 64.38 56038.33 88888.00 2021-11-10 01:17:03.906 314 14576.61 64.45 56038.37 88888.00 2021-11-10 01:17:04.406 314 14576.57 64.52 56038.41 88888.00 2021-11-10 01:17:04.906 314 14576.55 64.55 56038.49 88888.00 2021-11-10 01:17:05.406 314 14576.50 64.53 56038.55 88888.00 2021-11-10 01:17:05.906 314 14576.48 64.53 56038.60 88888.00 2021-11-10 01:17:06.406 314 14576.42 64.57 56038.67 88888.00 2021-11-10 01:17:06.906 314 14576.35 64.63 56038.74 88888.00 2021-11-10 01:17:07.406 314 14576.31 64.66 56038.79 88888.00 2021-11-10 01:17:07.906 314 14576.28 64.72 56038.86 88888.00 2021-11-10 01:17:08.406 314 14576.25 64.78 56038.91 88888.00 2021-11-10 01:17:08.906 314 14576.23 64.84 56038.99 88888.00 2021-11-10 01:17:09.406 314 14576.23 64.91 56039.09 88888.00 2021-11-10 01:17:09.906 314 14576.23 64.94 56039.11 88888.00 2021-11-10 01:17:10.406 314 14576.23 64.94 56039.17 88888.00 2021-11-10 01:17:10.906 314 14576.23 64.92 56039.26 88888.00 2021-11-10 01:17:11.406 314 14576.19 64.96 56039.38 88888.00 2021-11-10 01:17:11.906 314 14576.16 64.98 56039.45 88888.00 2021-11-10 01:17:12.406 314 14576.16 64.96 56039.51 88888.00 2021-11-10 01:17:12.906 314 14576.17 65.00 56039.62 88888.00 2021-11-10 01:17:13.406 314 14576.14 65.14 56039.66 88888.00 2021-11-10 01:17:13.906 314 14576.11 65.13 56039.70 88888.00 2021-11-10 01:17:14.406 314 14576.14 65.25 56039.73 88888.00 2021-11-10 01:17:14.906 314 14576.13 65.39 56039.76 88888.00 2021-11-10 01:17:15.406 314 14576.10 65.43 56039.81 88888.00 2021-11-10 01:17:15.906 314 14576.13 65.51 56039.87 88888.00 2021-11-10 01:17:16.406 314 14576.10 65.54 56039.94 88888.00 2021-11-10 01:17:16.906 314 14576.10 65.53 56040.04 88888.00 2021-11-10 01:17:17.406 314 14576.17 65.52 56040.06 88888.00 2021-11-10 01:17:17.906 314 14576.17 65.54 56040.08 88888.00 2021-11-10 01:17:18.406 314 14576.19 65.60 56040.18 88888.00 2021-11-10 01:17:18.906 314 14576.23 65.62 56040.21 88888.00 2021-11-10 01:17:19.406 314 14576.29 65.67 56040.23 88888.00 2021-11-10 01:17:19.906 314 14576.33 65.77 56040.32 88888.00 2021-11-10 01:17:20.406 314 14576.33 65.84 56040.38 88888.00 2021-11-10 01:17:20.906 314 14576.36 65.88 56040.45 88888.00 2021-11-10 01:17:21.407 314 14576.40 65.86 56040.49 88888.00 2021-11-10 01:17:21.907 314 14576.43 65.86 56040.56 88888.00 2021-11-10 01:17:22.407 314 14576.43 65.91 56040.58 88888.00 2021-11-10 01:17:22.907 314 14576.45 66.03 56040.55 88888.00 2021-11-10 01:17:23.407 314 14576.50 66.08 56040.60 88888.00 2021-11-10 01:17:23.907 314 14576.50 66.10 56040.73 88888.00 2021-11-10 01:17:24.407 314 14576.53 66.18 56040.77 88888.00 2021-11-10 01:17:24.907 314 14576.57 66.16 56040.74 88888.00 2021-11-10 01:17:25.407 314 14576.59 66.21 56040.80 88888.00 2021-11-10 01:17:25.907 314 14576.64 66.29 56040.94 88888.00 2021-11-10 01:17:26.407 314 14576.69 66.23 56040.98 88888.00 2021-11-10 01:17:26.907 314 14576.78 66.22 56041.03 88888.00 2021-11-10 01:17:27.407 314 14576.85 66.29 56041.09 88888.00 2021-11-10 01:17:27.907 314 14576.91 66.30 56041.09 88888.00 2021-11-10 01:17:28.407 314 14576.98 66.32 56041.13 88888.00 2021-11-10 01:17:28.907 314 14577.03 66.41 56041.17 88888.00 2021-11-10 01:17:29.407 314 14577.06 66.52 56041.23 88888.00 2021-11-10 01:17:29.907 314 14577.12 66.50 56041.27 88888.00 2021-11-10 01:17:30.407 314 14577.21 66.53 56041.29 88888.00 2021-11-10 01:17:30.907 314 14577.27 66.57 56041.35 88888.00 2021-11-10 01:17:31.407 314 14577.35 66.57 56041.45 88888.00 2021-11-10 01:17:31.907 314 14577.43 66.58 56041.52 88888.00 2021-11-10 01:17:32.907 314 14577.52 66.65 56041.65 88888.00 2021-11-10 01:17:33.407 314 14577.53 66.70 56041.70 88888.00 2021-11-10 01:17:33.907 314 14577.54 66.73 56041.73 88888.00 2021-11-10 01:17:34.407 314 14577.59 66.72 56041.77 88888.00 2021-11-10 01:17:34.907 314 14577.67 66.70 56041.86 88888.00 2021-11-10 01:17:35.407 314 14577.70 66.73 56041.91 88888.00 2021-11-10 01:17:35.907 314 14577.73 66.81 56042.04 88888.00 2021-11-10 01:17:36.407 314 14577.75 66.98 56042.15 88888.00 2021-11-10 01:17:36.907 314 14577.75 67.05 56042.18 88888.00 2021-11-10 01:17:37.407 314 14577.73 66.98 56042.25 88888.00 2021-11-10 01:17:37.907 314 14577.76 66.97 56042.34 88888.00 2021-11-10 01:17:38.407 314 14577.81 66.98 56042.45 88888.00 2021-11-10 01:17:38.907 314 14577.81 67.01 56042.55 88888.00 2021-11-10 01:17:39.407 314 14577.77 67.04 56042.59 88888.00 2021-11-10 01:17:39.907 314 14577.75 67.04 56042.56 88888.00 2021-11-10 01:17:40.407 314 14577.74 67.12 56042.62 88888.00 2021-11-10 01:17:40.907 314 14577.72 67.17 56042.68 88888.00 2021-11-10 01:17:41.407 314 14577.70 67.21 56042.76 88888.00 2021-11-10 01:17:41.907 314 14577.66 67.23 56042.82 88888.00 2021-11-10 01:17:42.407 314 14577.66 67.29 56042.98 88888.00 2021-11-10 01:17:42.907 314 14577.72 67.37 56043.06 88888.00 2021-11-10 01:17:43.407 314 14577.67 67.40 56043.11 88888.00 2021-11-10 01:17:43.907 314 14577.66 67.60 56043.21 88888.00 2021-11-10 01:17:44.407 314 14577.64 67.67 56043.27 88888.00 2021-11-10 01:17:44.907 314 14577.63 67.65 56043.29 88888.00 2021-11-10 01:17:45.407 314 14577.66 67.77 56043.31 88888.00 2021-11-10 01:17:45.907 314 14577.70 67.81 56043.38 88888.00 2021-11-10 01:17:46.407 314 14577.71 67.84 56043.50 88888.00 2021-11-10 01:17:46.907 314 14577.71 67.98 56043.59 88888.00 2021-11-10 01:17:47.407 314 14577.74 68.06 56043.60 88888.00 2021-11-10 01:17:47.907 314 14577.80 68.11 56043.60 88888.00 2021-11-10 01:17:48.407 314 14577.85 68.10 56043.69 88888.00 2021-11-10 01:17:48.907 314 14577.84 68.16 56043.74 88888.00 2021-11-10 01:17:49.407 314 14577.85 68.35 56043.77 88888.00 2021-11-10 01:17:49.907 314 14577.87 68.49 56043.87 88888.00 2021-11-10 01:17:50.407 314 14577.91 68.59 56044.01 88888.00 2021-11-10 01:17:50.907 314 14577.93 68.62 56044.03 88888.00 2021-11-10 01:17:51.407 314 14577.98 68.62 56044.06 88888.00 2021-11-10 01:17:51.907 314 14578.03 68.66 56044.09 88888.00 2021-11-10 01:17:52.407 314 14578.08 68.83 56044.15 88888.00 2021-11-10 01:17:52.907 314 14578.11 69.01 56044.23 88888.00 2021-11-10 01:17:53.407 314 14578.11 69.15 56044.31 88888.00 2021-11-10 01:17:53.907 314 14578.14 69.20 56044.36 88888.00 2021-11-10 01:17:54.407 314 14578.17 69.25 56044.44 88888.00 2021-11-10 01:17:54.907 314 14578.18 69.28 56044.44 88888.00 2021-11-10 01:17:55.407 314 14578.20 69.34 56044.50 88888.00 2021-11-10 01:17:55.907 314 14578.20 69.40 56044.50 88888.00 2021-11-10 01:17:56.407 314 14578.19 69.44 56044.48 88888.00 2021-11-10 01:17:56.907 314 14578.17 69.52 56044.52 88888.00 2021-11-10 01:17:57.407 314 14578.14 69.65 56044.53 88888.00 2021-11-10 01:17:57.908 314 14578.13 69.74 56044.53 88888.00 2021-11-10 01:17:58.408 314 14578.17 69.79 56044.50 88888.00 2021-11-10 01:17:58.908 314 14578.17 69.82 56044.54 88888.00 2021-11-10 01:17:59.408 314 14578.15 69.88 56044.45 88888.00 2021-11-10 01:17:59.908 314 14578.13 69.93 56044.45 88888.00 2021-11-10 01:18:00.408 314 14578.17 69.96 56044.52 88888.00 2021-11-10 01:18:00.908 314 14578.17 70.02 56044.53 88888.00 2021-11-10 01:18:01.408 314 14578.17 70.13 56044.46 88888.00 2021-11-10 01:18:01.908 314 14578.17 70.23 56044.45 88888.00 2021-11-10 01:18:02.408 314 14578.12 70.35 56044.44 88888.00 2021-11-10 01:18:02.908 314 14578.11 70.39 56044.41 88888.00 2021-11-10 01:18:03.408 314 14578.09 70.52 56044.35 88888.00 2021-11-10 01:18:03.908 314 14578.04 70.57 56044.34 88888.00 2021-11-10 01:18:04.408 314 14578.01 70.69 56044.26 88888.00 2021-11-10 01:18:04.908 314 14577.98 70.71 56044.24 88888.00 2021-11-10 01:18:05.408 314 14577.95 70.70 56044.20 88888.00 2021-11-10 01:18:05.908 314 14577.89 70.80 56044.09 88888.00 2021-11-10 01:18:06.408 314 14577.81 70.89 56044.01 88888.00 2021-11-10 01:18:06.908 314 14577.80 70.87 56043.89 88888.00 2021-11-10 01:18:07.408 314 14577.82 70.92 56043.87 88888.00 2021-11-10 01:18:07.908 314 14577.80 70.93 56043.80 88888.00 2021-11-10 01:18:08.408 314 14577.75 71.01 56043.65 88888.00 2021-11-10 01:18:08.908 314 14577.68 71.11 56043.57 88888.00 2021-11-10 01:18:09.408 314 14577.67 71.13 56043.48 88888.00 2021-11-10 01:18:09.908 314 14577.65 71.15 56043.46 88888.00 2021-11-10 01:18:10.908 314 14577.63 71.29 56043.19 88888.00 2021-11-10 01:18:11.408 314 14577.63 71.37 56043.08 88888.00 2021-11-10 01:18:11.908 314 14577.65 71.54 56043.01 88888.00 2021-11-10 01:18:12.408 314 14577.64 71.54 56042.89 88888.00 2021-11-10 01:18:12.908 314 14577.62 71.61 56042.70 88888.00 2021-11-10 01:18:13.408 314 14577.62 71.71 56042.56 88888.00 2021-11-10 01:18:13.908 314 14577.61 71.72 56042.52 88888.00 2021-11-10 01:18:14.408 314 14577.55 71.81 56042.46 88888.00 2021-11-10 01:18:14.908 314 14577.53 71.78 56042.28 88888.00 2021-11-10 01:18:15.408 314 14577.54 71.77 56042.12 88888.00 2021-11-10 01:18:15.908 314 14577.53 71.81 56041.93 88888.00 2021-11-10 01:18:16.408 314 14577.53 71.83 56041.82 88888.00 2021-11-10 01:18:16.908 314 14577.59 71.84 56041.72 88888.00 2021-11-10 01:18:17.408 314 14577.66 71.80 56041.59 88888.00 2021-11-10 01:18:17.908 314 14577.70 71.87 56041.53 88888.00 2021-11-10 01:18:18.408 314 14577.68 71.91 56041.34 88888.00 2021-11-10 01:18:18.908 314 14577.67 71.95 56041.21 88888.00 2021-11-10 01:18:19.408 314 14577.71 71.96 56041.02 88888.00 2021-11-10 01:18:19.908 314 14577.70 72.01 56040.87 88888.00 2021-11-10 01:18:20.408 314 14577.71 72.06 56040.79 88888.00 2021-11-10 01:18:20.908 314 14577.67 72.11 56040.65 88888.00 2021-11-10 01:18:21.408 314 14577.65 72.11 56040.50 88888.00 2021-11-10 01:18:21.908 314 14577.63 72.05 56040.28 88888.00 2021-11-10 01:18:22.408 314 14577.64 72.03 56040.19 88888.00 2021-11-10 01:18:22.908 314 14577.63 72.05 56040.09 88888.00 2021-11-10 01:18:23.408 314 14577.61 72.15 56039.93 88888.00 2021-11-10 01:18:23.908 314 14577.62 72.16 56039.78 88888.00 2021-11-10 01:18:24.408 314 14577.66 72.13 56039.66 88888.00 2021-11-10 01:18:24.908 314 14577.58 72.11 56039.55 88888.00 2021-11-10 01:18:25.408 314 14577.63 72.08 56039.39 88888.00 2021-11-10 01:18:25.908 314 14577.64 72.01 56039.21 88888.00 2021-11-10 01:18:26.408 314 14577.62 72.05 56039.07 88888.00 2021-11-10 01:18:26.908 314 14577.62 72.07 56038.90 88888.00 2021-11-10 01:18:27.408 314 14577.62 72.00 56038.73 88888.00 2021-11-10 01:18:27.908 314 14577.58 72.01 56038.64 88888.00 2021-11-10 01:18:28.408 314 14577.56 72.01 56038.52 88888.00 2021-11-10 01:18:28.908 314 14577.57 72.00 56038.40 88888.00 2021-11-10 01:18:29.408 314 14577.55 72.01 56038.25 88888.00 2021-11-10 01:18:29.908 314 14577.57 72.00 56038.17 88888.00 2021-11-10 01:18:30.408 314 14577.54 71.99 56038.06 88888.00 2021-11-10 01:18:30.908 314 14577.50 71.88 56037.96 88888.00 2021-11-10 01:18:31.408 314 14577.49 71.91 56037.92 88888.00 2021-11-10 01:18:31.908 314 14577.48 71.88 56037.78 88888.00 2021-11-10 01:18:32.408 314 14577.47 71.82 56037.62 88888.00 2021-11-10 01:18:32.908 314 14577.44 71.79 56037.45 88888.00 2021-11-10 01:18:33.408 314 14577.44 71.74 56037.31 88888.00 2021-11-10 01:18:33.908 314 14577.45 71.77 56037.27 88888.00 2021-11-10 01:18:34.408 314 14577.44 71.82 56037.22 88888.00 2021-11-10 01:18:34.908 314 14577.40 71.84 56037.11 88888.00 2021-11-10 01:18:35.408 314 14577.38 71.75 56036.98 88888.00 2021-11-10 01:18:35.908 314 14577.37 71.73 56036.78 88888.00 2021-11-10 01:18:36.408 314 14577.37 71.71 56036.63 88888.00 2021-11-10 01:18:36.908 314 14577.34 71.73 56036.56 88888.00 2021-11-10 01:18:37.408 314 14577.28 71.72 56036.46 88888.00 2021-11-10 01:18:37.908 314 14577.22 71.65 56036.39 88888.00 2021-11-10 01:18:38.408 314 14577.15 71.62 56036.26 88888.00 2021-11-10 01:18:38.908 314 14577.13 71.61 56036.11 88888.00 2021-11-10 01:18:39.408 314 14577.11 71.62 56035.96 88888.00 2021-11-10 01:18:39.908 314 14577.09 71.62 56035.81 88888.00 2021-11-10 01:18:40.908 314 14576.97 71.50 56035.65 88888.00 2021-11-10 01:18:41.408 314 14576.96 71.45 56035.61 88888.00 2021-11-10 01:18:41.908 314 14576.85 71.29 56035.49 88888.00 2021-11-10 01:18:42.408 314 14576.79 71.27 56035.37 88888.00 2021-11-10 01:18:42.908 314 14576.74 71.22 56035.31 88888.00 2021-11-10 01:18:43.408 314 14576.69 71.29 56035.20 88888.00 2021-11-10 01:18:43.908 314 14576.64 71.28 56035.14 88888.00 2021-11-10 01:18:44.408 314 14576.60 71.20 56035.05 88888.00 2021-11-10 01:18:44.908 314 14576.51 71.14 56034.96 88888.00 2021-11-10 01:18:45.408 314 14576.45 71.02 56034.89 88888.00 2021-11-10 01:18:45.909 314 14576.38 71.04 56034.76 88888.00 2021-11-10 01:18:46.409 314 14576.29 70.99 56034.64 88888.00 2021-11-10 01:18:46.909 314 14576.22 70.92 56034.58 88888.00 2021-11-10 01:18:47.409 314 14576.08 70.82 56034.52 88888.00 2021-11-10 01:18:47.909 314 14576.01 70.79 56034.43 88888.00 2021-11-10 01:18:48.409 314 14575.96 70.77 56034.36 88888.00 2021-11-10 01:18:48.909 314 14575.85 70.60 56034.28 88888.00 2021-11-10 01:18:49.409 314 14575.79 70.54 56034.21 88888.00 2021-11-10 01:18:49.909 314 14575.72 70.57 56034.19 88888.00 2021-11-10 01:18:50.409 314 14575.69 70.59 56034.15 88888.00 2021-11-10 01:18:50.909 314 14575.62 70.61 56034.04 88888.00 2021-11-10 01:18:51.409 314 14575.58 70.59 56033.92 88888.00 2021-11-10 01:18:51.909 314 14575.48 70.45 56033.82 88888.00 2021-11-10 01:18:52.409 314 14575.44 70.33 56033.77 88888.00 2021-11-10 01:18:52.909 314 14575.40 70.29 56033.78 88888.00 2021-11-10 01:18:53.409 314 14575.33 70.29 56033.81 88888.00 2021-11-10 01:18:53.909 314 14575.26 70.22 56033.71 88888.00 2021-11-10 01:18:54.409 314 14575.18 70.22 56033.66 88888.00 2021-11-10 01:18:54.909 314 14575.11 70.09 56033.58 88888.00 2021-11-10 01:18:55.409 314 14575.05 69.96 56033.55 88888.00 2021-11-10 01:18:55.909 314 14574.97 69.95 56033.53 88888.00 2021-11-10 01:18:56.409 314 14574.88 69.91 56033.40 88888.00 2021-11-10 01:18:56.909 314 14574.84 69.91 56033.43 88888.00 2021-11-10 01:18:57.409 314 14574.79 69.92 56033.46 88888.00 2021-11-10 01:18:57.909 314 14574.75 69.78 56033.39 88888.00 2021-11-10 01:18:58.409 314 14574.67 69.69 56033.36 88888.00 2021-11-10 01:18:58.909 314 14574.57 69.69 56033.30 88888.00 2021-11-10 01:18:59.409 314 14574.48 69.60 56033.25 88888.00 2021-11-10 01:18:59.909 314 14574.40 69.50 56033.25 88888.00 2021-11-10 01:19:00.409 314 14574.34 69.46 56033.18 88888.00 2021-11-10 01:19:00.909 314 14574.29 69.44 56033.11 88888.00 2021-11-10 01:19:01.409 314 14574.21 69.43 56033.08 88888.00 2021-11-10 01:19:01.909 314 14574.12 69.29 56033.05 88888.00 2021-11-10 01:19:02.409 314 14574.04 69.26 56033.03 88888.00 2021-11-10 01:19:02.909 314 14573.99 69.21 56033.03 88888.00 2021-11-10 01:19:03.409 314 14573.92 69.13 56033.06 88888.00 2021-11-10 01:19:04.409 314 14573.67 68.96 56033.08 88888.00 2021-11-10 01:19:04.909 314 14573.62 68.93 56033.06 88888.00 2021-11-10 01:19:05.409 314 14573.54 68.86 56033.03 88888.00 2021-11-10 01:19:05.909 314 14573.46 68.85 56033.02 88888.00 2021-11-10 01:19:06.409 314 14573.35 68.82 56032.97 88888.00 2021-11-10 01:19:06.909 314 14573.23 68.79 56032.99 88888.00 2021-11-10 01:19:07.409 314 14573.11 68.78 56033.00 88888.00 2021-11-10 01:19:07.909 314 14573.04 68.68 56032.98 88888.00 2021-11-10 01:19:08.409 314 14572.95 68.64 56032.97 88888.00 2021-11-10 01:19:08.909 314 14572.84 68.57 56032.92 88888.00 2021-11-10 01:19:09.409 314 14572.73 68.41 56032.93 88888.00 2021-11-10 01:19:09.909 314 14572.66 68.33 56032.91 88888.00 2021-11-10 01:19:10.409 314 14572.52 68.32 56032.89 88888.00 2021-11-10 01:19:10.909 314 14572.42 68.33 56032.92 88888.00 2021-11-10 01:19:11.409 314 14572.34 68.30 56032.98 88888.00 2021-11-10 01:19:11.909 314 14572.25 68.25 56032.96 88888.00 2021-11-10 01:19:12.409 314 14572.17 68.21 56032.96 88888.00 2021-11-10 01:19:12.909 314 14572.11 68.11 56032.99 88888.00 2021-11-10 01:19:13.409 314 14572.05 68.06 56033.03 88888.00 2021-11-10 01:19:14.409 314 14571.87 68.07 56033.10 88888.00 2021-11-10 01:19:14.909 314 14571.80 68.05 56033.14 88888.00 2021-11-10 01:19:15.409 314 14571.74 67.99 56033.14 88888.00 2021-11-10 01:19:15.909 314 14571.65 67.91 56033.14 88888.00 2021-11-10 01:19:16.409 314 14571.60 67.84 56033.10 88888.00 2021-11-10 01:19:16.909 314 14571.49 67.76 56033.12 88888.00 2021-11-10 01:19:17.409 314 14571.45 67.74 56033.23 88888.00 2021-11-10 01:19:17.909 314 14571.44 67.74 56033.27 88888.00 2021-11-10 01:19:18.409 314 14571.39 67.67 56033.28 88888.00 2021-11-10 01:19:18.909 314 14571.28 67.67 56033.28 88888.00 2021-11-10 01:19:19.409 314 14571.24 67.71 56033.31 88888.00 2021-11-10 01:19:19.909 314 14571.22 67.64 56033.37 88888.00 2021-11-10 01:19:20.409 314 14571.21 67.55 56033.39 88888.00 2021-11-10 01:19:20.909 314 14571.14 67.54 56033.42 88888.00 2021-11-10 01:19:21.409 314 14571.12 67.51 56033.44 88888.00 2021-11-10 01:19:21.909 314 14571.03 67.47 56033.40 88888.00 2021-11-10 01:19:22.409 314 14570.98 67.43 56033.47 88888.00 2021-11-10 01:19:22.909 314 14570.93 67.34 56033.53 88888.00 2021-11-10 01:19:23.409 314 14570.89 67.35 56033.54 88888.00 2021-11-10 01:19:23.909 314 14570.86 67.28 56033.57 88888.00 2021-11-10 01:19:24.410 314 14570.81 67.21 56033.68 88888.00 2021-11-10 01:19:24.910 314 14570.72 67.23 56033.80 88888.00 2021-11-10 01:19:25.410 314 14570.67 67.18 56033.89 88888.00 2021-11-10 01:19:25.910 314 14570.62 67.12 56033.92 88888.00 2021-11-10 01:19:26.410 314 14570.58 67.07 56033.96 88888.00 2021-11-10 01:19:26.910 314 14570.57 67.03 56034.04 88888.00 2021-11-10 01:19:27.410 314 14570.50 67.05 56034.20 88888.00 2021-11-10 01:19:27.910 314 14570.45 67.00 56034.27 88888.00 2021-11-10 01:19:28.410 314 14570.42 67.00 56034.36 88888.00 2021-11-10 01:19:28.910 314 14570.37 66.98 56034.47 88888.00 2021-11-10 01:19:29.410 314 14570.37 67.01 56034.60 88888.00 2021-11-10 01:19:29.910 314 14570.34 67.03 56034.64 88888.00 2021-11-10 01:19:30.410 314 14570.30 67.01 56034.76 88888.00 2021-11-10 01:19:30.910 314 14570.23 67.01 56034.89 88888.00 2021-11-10 01:19:31.410 314 14570.19 66.99 56034.97 88888.00 2021-11-10 01:19:31.910 314 14570.16 66.99 56035.07 88888.00 2021-11-10 01:19:32.410 314 14570.13 66.98 56035.13 88888.00 2021-11-10 01:19:32.910 314 14570.10 67.04 56035.24 88888.00 2021-11-10 01:19:33.410 314 14570.05 67.11 56035.35 88888.00 2021-11-10 01:19:33.910 314 14570.05 67.14 56035.55 88888.00 2021-11-10 01:19:34.410 314 14570.08 67.35 56035.70 88888.00 2021-11-10 01:19:34.910 314 14570.04 67.37 56035.80 88888.00 2021-11-10 01:19:35.410 314 14570.00 67.35 56035.91 88888.00 2021-11-10 01:19:35.910 314 14570.02 67.32 56035.98 88888.00 2021-11-10 01:19:36.410 314 14570.01 67.24 56035.97 88888.00 2021-11-10 01:19:36.910 314 14569.96 67.21 56036.03 88888.00 2021-11-10 01:19:37.410 314 14569.92 67.31 56036.23 88888.00 2021-11-10 01:19:37.910 314 14569.93 67.24 56036.33 88888.00 2021-11-10 01:19:38.410 314 14569.88 67.20 56036.33 88888.00 2021-11-10 01:19:38.910 314 14569.87 67.18 56036.42 88888.00 2021-11-10 01:19:39.410 314 14569.86 67.24 56036.42 88888.00 2021-11-10 01:19:39.910 314 14569.83 67.45 56036.43 88888.00 2021-11-10 01:19:40.410 314 14569.80 67.40 56036.47 88888.00 2021-11-10 01:19:40.910 314 14569.80 67.22 56036.50 88888.00 2021-11-10 01:19:41.410 314 14569.83 67.15 56036.46 88888.00 2021-11-10 01:19:41.910 314 14569.79 67.08 56036.47 88888.00 2021-11-10 01:19:42.410 314 14569.76 67.17 56036.58 88888.00 2021-11-10 01:19:42.910 314 14569.75 67.23 56036.63 88888.00 2021-11-10 01:19:43.410 314 14569.74 67.12 56036.67 88888.00 2021-11-10 01:19:43.910 314 14569.72 67.12 56036.70 88888.00 2021-11-10 01:19:44.410 314 14569.75 67.13 56036.65 88888.00 2021-11-10 01:19:44.910 314 14569.76 67.07 56036.67 88888.00 2021-11-10 01:19:45.410 314 14569.75 67.12 56036.73 88888.00 2021-11-10 01:19:45.910 314 14569.75 67.13 56036.80 88888.00 2021-11-10 01:19:46.410 314 14569.76 67.06 56036.81 88888.00 2021-11-10 01:19:46.910 314 14569.74 66.99 56036.84 88888.00 2021-11-10 01:19:47.410 314 14569.72 66.88 56036.83 88888.00 2021-11-10 01:19:47.910 314 14569.72 66.92 56036.85 88888.00 2021-11-10 01:19:48.410 314 14569.73 66.88 56036.94 88888.00 2021-11-10 01:19:48.910 314 14569.77 66.88 56036.99 88888.00 2021-11-10 01:19:49.410 314 14569.82 66.82 56037.03 88888.00 2021-11-10 01:19:49.910 314 14569.86 66.78 56037.15 88888.00 2021-11-10 01:19:50.410 314 14569.88 66.71 56037.21 88888.00 2021-11-10 01:19:50.910 314 14569.89 66.79 56037.23 88888.00 2021-11-10 01:19:51.410 314 14569.92 66.83 56037.27 88888.00 2021-11-10 01:19:51.910 314 14569.96 66.66 56037.28 88888.00 2021-11-10 01:19:52.410 314 14570.01 66.56 56037.24 88888.00 2021-11-10 01:19:52.910 314 14570.08 66.49 56037.24 88888.00 2021-11-10 01:19:53.410 314 14570.13 66.42 56037.28 88888.00 2021-11-10 01:19:53.910 314 14570.14 66.36 56037.31 88888.00 2021-11-10 01:19:54.410 314 14570.20 66.31 56037.37 88888.00 2021-11-10 01:19:54.910 314 14570.23 66.27 56037.46 88888.00 2021-11-10 01:19:55.410 314 14570.21 66.21 56037.53 88888.00 2021-11-10 01:19:55.910 314 14570.20 66.15 56037.62 88888.00 2021-11-10 01:19:56.410 314 14570.17 66.16 56037.68 88888.00 2021-11-10 01:19:56.910 314 14570.14 66.12 56037.76 88888.00 2021-11-10 01:19:57.410 314 14570.07 66.06 56037.79 88888.00 2021-11-10 01:19:57.910 314 14570.04 66.05 56037.79 88888.00 2021-11-10 01:19:58.410 314 14570.05 66.15 56037.84 88888.00 2021-11-10 01:19:58.910 314 14570.04 66.04 56037.92 88888.00 2021-11-10 01:19:59.410 314 14570.04 65.87 56038.05 88888.00 2021-11-10 01:19:59.910 314 14570.04 65.87 56038.18 88888.00 2021-11-10 01:20:00.410 314 14570.03 65.82 56038.25 88888.00 2021-11-10 01:20:00.910 314 14570.10 65.81 56038.31 88888.00 2021-11-10 01:20:01.410 314 14570.15 65.86 56038.39 88888.00 2021-11-10 01:20:01.910 314 14570.17 65.90 56038.36 88888.00 2021-11-10 01:20:02.410 314 14570.13 65.79 56038.36 88888.00 2021-11-10 01:20:02.910 314 14570.14 65.72 56038.50 88888.00 2021-11-10 01:20:03.410 314 14570.15 65.57 56038.59 88888.00 2021-11-10 01:20:03.910 314 14570.19 65.59 56038.64 88888.00 2021-11-10 01:20:04.411 314 14570.21 65.63 56038.69 88888.00 2021-11-10 01:20:04.911 314 14570.22 65.68 56038.78 88888.00 2021-11-10 01:20:05.411 314 14570.22 65.63 56038.89 88888.00 2021-11-10 01:20:05.911 314 14570.23 65.42 56038.97 88888.00 2021-11-10 01:20:06.411 314 14570.24 65.38 56038.99 88888.00 2021-11-10 01:20:06.911 314 14570.28 65.29 56039.09 88888.00 2021-11-10 01:20:07.411 314 14570.31 65.30 56039.12 88888.00 2021-11-10 01:20:07.911 314 14570.33 65.31 56039.15 88888.00 2021-11-10 01:20:08.411 314 14570.38 65.35 56039.20 88888.00 2021-11-10 01:20:08.911 314 14570.39 65.26 56039.31 88888.00 2021-11-10 01:20:09.411 314 14570.42 65.22 56039.34 88888.00 2021-11-10 01:20:09.911 314 14570.48 65.18 56039.40 88888.00 2021-11-10 01:20:10.411 314 14570.53 65.13 56039.52 88888.00 2021-11-10 01:20:10.911 314 14570.52 65.10 56039.57 88888.00 2021-11-10 01:20:11.411 314 14570.57 65.00 56039.64 88888.00 2021-11-10 01:20:11.911 314 14570.63 64.98 56039.72 88888.00 2021-11-10 01:20:12.411 314 14570.67 64.97 56039.84 88888.00 2021-11-10 01:20:12.911 314 14570.75 64.92 56039.87 88888.00 2021-11-10 01:20:13.411 314 14570.86 64.89 56039.85 88888.00 2021-11-10 01:20:13.911 314 14570.97 64.83 56039.90 88888.00 2021-11-10 01:20:14.411 314 14571.04 64.72 56039.92 88888.00 2021-11-10 01:20:14.911 314 14571.08 64.62 56040.01 88888.00 2021-11-10 01:20:15.911 314 14571.26 64.52 56040.10 88888.00 2021-11-10 01:20:16.411 314 14571.34 64.59 56040.14 88888.00 2021-11-10 01:20:16.911 314 14571.43 64.57 56040.20 88888.00 2021-11-10 01:20:17.411 314 14571.55 64.52 56040.28 88888.00 2021-11-10 01:20:17.911 314 14571.62 64.43 56040.31 88888.00 2021-11-10 01:20:18.411 314 14571.69 64.40 56040.32 88888.00 2021-11-10 01:20:18.911 314 14571.77 64.40 56040.38 88888.00 2021-11-10 01:20:19.411 314 14571.74 64.34 56040.42 88888.00 2021-11-10 01:20:19.911 314 14571.78 64.27 56040.51 88888.00 2021-11-10 01:20:20.411 314 14571.81 64.19 56040.58 88888.00 2021-11-10 01:20:20.911 314 14571.84 64.18 56040.64 88888.00 2021-11-10 01:20:21.411 314 14571.86 64.21 56040.73 88888.00 2021-11-10 01:20:21.911 314 14571.83 64.18 56040.78 88888.00 2021-11-10 01:20:22.411 314 14571.80 64.13 56040.85 88888.00 2021-11-10 01:20:22.911 314 14571.81 64.03 56040.88 88888.00 2021-11-10 01:20:23.411 314 14571.83 63.96 56040.95 88888.00 2021-11-10 01:20:23.911 314 14571.81 63.90 56040.98 88888.00 2021-11-10 01:20:24.411 314 14571.81 63.84 56040.99 88888.00 2021-11-10 01:20:24.911 314 14571.78 63.87 56041.11 88888.00 2021-11-10 01:20:25.411 314 14571.75 63.82 56041.14 88888.00 2021-11-10 01:20:25.911 314 14571.70 63.69 56041.13 88888.00 2021-11-10 01:20:26.411 314 14571.65 63.54 56041.18 88888.00 2021-11-10 01:20:26.911 314 14571.59 63.48 56041.23 88888.00 2021-11-10 01:20:27.411 314 14571.59 63.44 56041.29 88888.00 2021-11-10 01:20:27.911 314 14571.54 63.40 56041.33 88888.00 2021-11-10 01:20:28.411 314 14571.50 63.34 56041.41 88888.00 2021-11-10 01:20:28.911 314 14571.42 63.25 56041.60 88888.00 2021-11-10 01:20:29.411 314 14571.37 63.17 56041.65 88888.00 2021-11-10 01:20:29.911 314 14571.28 63.14 56041.65 88888.00 2021-11-10 01:20:30.411 314 14571.24 63.08 56041.77 88888.00 2021-11-10 01:20:30.911 314 14571.22 62.97 56041.90 88888.00 2021-11-10 01:20:31.411 314 14571.17 62.89 56041.96 88888.00 2021-11-10 01:20:31.911 314 14571.07 62.84 56042.09 88888.00 2021-11-10 01:20:32.411 314 14570.97 62.73 56042.26 88888.00 2021-11-10 01:20:32.911 314 14570.87 62.77 56042.43 88888.00 2021-11-10 01:20:33.411 314 14570.78 62.75 56042.61 88888.00 2021-11-10 01:20:33.911 314 14570.68 62.68 56042.76 88888.00 2021-11-10 01:20:34.411 314 14570.53 62.55 56042.98 88888.00 2021-11-10 01:20:34.911 314 14570.40 62.46 56043.22 88888.00 2021-11-10 01:20:35.411 314 14570.26 62.40 56043.42 88888.00 2021-11-10 01:20:35.911 314 14570.15 62.42 56043.65 88888.00 2021-11-10 01:20:36.411 314 14569.98 62.41 56043.87 88888.00 2021-11-10 01:20:36.911 314 14569.79 62.37 56044.12 88888.00 2021-11-10 01:20:37.411 314 14569.66 62.37 56044.41 88888.00 2021-11-10 01:20:37.911 314 14569.56 62.37 56044.60 88888.00 2021-11-10 01:20:38.411 314 14569.40 62.34 56044.87 88888.00 2021-11-10 01:20:38.911 314 14569.22 62.34 56045.14 88888.00 2021-11-10 01:20:39.411 314 14569.01 62.29 56045.40 88888.00 2021-11-10 01:20:39.911 314 14568.85 62.25 56045.66 88888.00 2021-11-10 01:20:40.411 314 14568.64 62.22 56045.95 88888.00 2021-11-10 01:20:40.911 314 14568.43 62.17 56046.24 88888.00 2021-11-10 01:20:41.411 314 14568.22 62.16 56046.54 88888.00 2021-11-10 01:20:41.911 314 14568.05 62.15 56046.79 88888.00 2021-11-10 01:20:42.411 314 14567.88 62.09 56047.06 88888.00 2021-11-10 01:20:42.911 314 14567.71 62.05 56047.43 88888.00 2021-11-10 01:20:43.911 314 14567.26 61.97 56047.97 88888.00 2021-11-10 01:20:44.411 314 14567.08 61.91 56048.26 88888.00 2021-11-10 01:20:44.911 314 14566.88 61.88 56048.59 88888.00 2021-11-10 01:20:45.411 314 14566.66 61.95 56048.89 88888.00 2021-11-10 01:20:45.911 314 14566.44 61.96 56049.15 88888.00 2021-11-10 01:20:46.411 314 14566.25 61.93 56049.51 88888.00 2021-11-10 01:20:46.911 314 14566.04 61.95 56049.86 88888.00 2021-11-10 01:20:47.411 314 14565.83 61.92 56050.11 88888.00 2021-11-10 01:20:47.911 314 14565.64 61.89 56050.36 88888.00 2021-11-10 01:20:48.411 314 14565.44 61.88 56050.69 88888.00 2021-11-10 01:20:48.912 314 14565.29 61.95 56050.95 88888.00 2021-11-10 01:20:49.412 314 14565.13 62.01 56051.26 88888.00 2021-11-10 01:20:49.912 314 14564.95 62.04 56051.51 88888.00 2021-11-10 01:20:50.412 314 14564.73 62.21 56051.79 88888.00 2021-11-10 01:20:50.912 314 14564.57 62.30 56052.04 88888.00 2021-11-10 01:20:51.412 314 14564.37 62.20 56052.32 88888.00 2021-11-10 01:20:51.912 314 14564.20 62.25 56052.57 88888.00 2021-11-10 01:20:52.412 314 14563.99 62.25 56052.83 88888.00 2021-11-10 01:20:52.912 314 14563.83 62.31 56053.07 88888.00 2021-11-10 01:20:53.912 314 14563.45 62.41 56053.52 88888.00 2021-11-10 01:20:54.412 314 14563.30 62.52 56053.72 88888.00 2021-11-10 01:20:54.912 314 14563.08 62.41 56053.92 88888.00 2021-11-10 01:20:55.412 314 14562.95 62.41 56054.02 88888.00 2021-11-10 01:20:55.912 314 14562.82 62.37 56054.07 88888.00 2021-11-10 01:20:56.412 314 14562.72 62.44 56054.13 88888.00 2021-11-10 01:20:56.912 314 14562.62 62.39 56054.17 88888.00 2021-11-10 01:20:57.412 314 14562.52 62.33 56054.28 88888.00 2021-11-10 01:20:57.912 314 14562.38 62.32 56054.37 88888.00 2021-11-10 01:20:58.412 314 14562.30 62.37 56054.42 88888.00 2021-11-10 01:20:58.912 314 14562.25 62.34 56054.43 88888.00 2021-11-10 01:20:59.412 314 14562.15 62.38 56054.52 88888.00 2021-11-10 01:20:59.912 314 14562.04 62.42 56054.57 88888.00 2021-11-10 01:21:00.412 314 14561.89 62.38 56054.70 88888.00 2021-11-10 01:21:00.912 314 14561.77 62.39 56054.83 88888.00 2021-11-10 01:21:01.412 314 14561.63 62.41 56054.93 88888.00 2021-11-10 01:21:01.912 314 14561.52 62.35 56055.11 88888.00 2021-11-10 01:21:02.412 314 14561.30 62.37 56055.32 88888.00 2021-11-10 01:21:02.912 314 14561.08 62.32 56055.50 88888.00 2021-11-10 01:21:03.412 314 14560.89 62.37 56055.73 88888.00 2021-11-10 01:21:03.912 314 14560.64 62.37 56055.94 88888.00 2021-11-10 01:21:04.412 314 14560.34 62.38 56056.13 88888.00 2021-11-10 01:21:04.912 314 14560.03 62.40 56056.39 88888.00 2021-11-10 01:21:05.412 314 14559.78 62.38 56056.70 88888.00 2021-11-10 01:21:05.912 314 14559.47 62.34 56057.04 88888.00 2021-11-10 01:21:06.412 314 14559.11 62.27 56057.28 88888.00 2021-11-10 01:21:06.912 314 14558.80 62.23 56057.43 88888.00 2021-11-10 01:21:07.412 314 14558.47 62.23 56057.71 88888.00 2021-11-10 01:21:07.912 314 14558.18 62.27 56057.91 88888.00 2021-11-10 01:21:08.412 314 14557.94 62.18 56058.24 88888.00 2021-11-10 01:21:08.912 314 14557.68 62.18 56058.57 88888.00 2021-11-10 01:21:09.412 314 14557.40 62.18 56058.92 88888.00 2021-11-10 01:21:09.912 314 14557.12 62.20 56059.20 88888.00 2021-11-10 01:21:10.412 314 14556.87 62.20 56059.46 88888.00 2021-11-10 01:21:10.912 314 14556.60 62.26 56059.73 88888.00 2021-11-10 01:21:11.412 314 14556.34 62.22 56060.00 88888.00 2021-11-10 01:21:11.912 314 14556.14 62.12 56060.24 88888.00 2021-11-10 01:21:12.412 314 14555.90 62.14 56060.48 88888.00 2021-11-10 01:21:12.912 314 14555.67 62.16 56060.76 88888.00 2021-11-10 01:21:13.412 314 14555.42 62.08 56061.07 88888.00 2021-11-10 01:21:13.912 314 14555.18 62.06 56061.26 88888.00 2021-11-10 01:21:14.412 314 14554.95 62.03 56061.47 88888.00 2021-11-10 01:21:14.912 314 14554.72 61.99 56061.68 88888.00 2021-11-10 01:21:15.412 314 14554.44 61.91 56061.93 88888.00 2021-11-10 01:21:15.912 314 14554.17 61.86 56062.22 88888.00 2021-11-10 01:21:16.412 314 14553.88 61.89 56062.51 88888.00 2021-11-10 01:21:17.412 314 14553.27 61.73 56062.95 88888.00 2021-11-10 01:21:17.912 314 14552.99 61.66 56063.28 88888.00 2021-11-10 01:21:18.412 314 14552.73 61.65 56063.58 88888.00 2021-11-10 01:21:18.912 314 14552.44 61.56 56063.83 88888.00 2021-11-10 01:21:19.412 314 14552.17 61.49 56064.16 88888.00 2021-11-10 01:21:19.912 314 14551.94 61.50 56064.49 88888.00 2021-11-10 01:21:20.412 314 14551.69 61.57 56064.80 88888.00 2021-11-10 01:21:20.912 314 14551.41 61.56 56065.06 88888.00 2021-11-10 01:21:21.412 314 14551.17 61.55 56065.31 88888.00 2021-11-10 01:21:21.912 314 14550.92 61.45 56065.61 88888.00 2021-11-10 01:21:22.412 314 14550.67 61.49 56065.81 88888.00 2021-11-10 01:21:22.912 314 14550.49 61.50 56065.90 88888.00 2021-11-10 01:21:23.412 314 14550.27 61.36 56066.08 88888.00 2021-11-10 01:21:23.912 314 14550.01 61.34 56066.39 88888.00 2021-11-10 01:21:24.412 314 14549.74 61.34 56066.56 88888.00 2021-11-10 01:21:24.912 314 14549.56 61.28 56066.70 88888.00 2021-11-10 01:21:25.412 314 14549.38 61.25 56066.80 88888.00 2021-11-10 01:21:25.912 314 14549.19 61.20 56066.95 88888.00 2021-11-10 01:21:26.412 314 14548.99 61.19 56067.00 88888.00 2021-11-10 01:21:26.912 314 14548.79 61.24 56067.17 88888.00 2021-11-10 01:21:27.412 314 14548.60 61.17 56067.29 88888.00 2021-11-10 01:21:27.912 314 14548.44 61.19 56067.44 88888.00 2021-11-10 01:21:28.412 314 14548.28 61.19 56067.50 88888.00 2021-11-10 01:21:28.912 314 14548.07 61.16 56067.65 88888.00 2021-11-10 01:21:29.412 314 14547.89 61.15 56067.78 88888.00 2021-11-10 01:21:29.912 314 14547.70 61.23 56067.88 88888.00 2021-11-10 01:21:30.412 314 14547.48 61.31 56067.97 88888.00 2021-11-10 01:21:30.912 314 14547.35 61.29 56068.15 88888.00 2021-11-10 01:21:31.412 314 14547.21 61.22 56068.25 88888.00 2021-11-10 01:21:31.912 314 14547.06 61.22 56068.33 88888.00 2021-11-10 01:21:32.413 314 14546.91 61.32 56068.39 88888.00 2021-11-10 01:21:32.913 314 14546.73 61.42 56068.45 88888.00 2021-11-10 01:21:33.413 314 14546.57 61.42 56068.59 88888.00 2021-11-10 01:21:33.913 314 14546.47 61.49 56068.69 88888.00 2021-11-10 01:21:34.413 314 14546.36 61.55 56068.76 88888.00 2021-11-10 01:21:34.913 314 14546.30 61.49 56068.78 88888.00 2021-11-10 01:21:35.413 314 14546.22 61.46 56068.86 88888.00 2021-11-10 01:21:35.913 314 14546.13 61.57 56068.91 88888.00 2021-11-10 01:21:36.413 314 14546.03 61.64 56068.97 88888.00 2021-11-10 01:21:37.413 314 14545.93 61.79 56068.94 88888.00 2021-11-10 01:21:37.913 314 14545.91 61.84 56068.90 88888.00 2021-11-10 01:21:38.413 314 14545.84 61.93 56068.98 88888.00 2021-11-10 01:21:38.913 314 14545.77 62.04 56069.08 88888.00 2021-11-10 01:21:39.413 314 14545.67 62.09 56069.13 88888.00 2021-11-10 01:21:39.913 314 14545.56 62.15 56069.15 88888.00 2021-11-10 01:21:40.413 314 14545.52 62.17 56069.14 88888.00 2021-11-10 01:21:40.913 314 14545.46 62.10 56069.08 88888.00 2021-11-10 01:21:41.413 314 14545.43 62.27 56069.01 88888.00 2021-11-10 01:21:41.913 314 14545.40 62.30 56068.94 88888.00 2021-11-10 01:21:42.413 314 14545.35 62.31 56068.99 88888.00 2021-11-10 01:21:42.913 314 14545.25 62.30 56069.04 88888.00 2021-11-10 01:21:43.413 314 14545.15 62.26 56069.02 88888.00 2021-11-10 01:21:43.913 314 14545.02 62.21 56069.02 88888.00 2021-11-10 01:21:44.413 314 14544.93 62.29 56068.96 88888.00 2021-11-10 01:21:44.913 314 14544.89 62.24 56068.92 88888.00 2021-11-10 01:21:45.413 314 14544.82 62.24 56068.92 88888.00 2021-11-10 01:21:45.913 314 14544.78 62.31 56068.89 88888.00 2021-11-10 01:21:46.413 314 14544.72 62.34 56068.86 88888.00 2021-11-10 01:21:46.913 314 14544.72 62.33 56068.77 88888.00 2021-11-10 01:21:47.413 314 14544.68 62.32 56068.67 88888.00 2021-11-10 01:21:47.913 314 14544.56 62.39 56068.66 88888.00 2021-11-10 01:21:48.413 314 14544.52 62.39 56068.66 88888.00 2021-11-10 01:21:48.913 314 14544.49 62.44 56068.59 88888.00 2021-11-10 01:21:49.413 314 14544.46 62.56 56068.55 88888.00 2021-11-10 01:21:49.913 314 14544.41 62.55 56068.58 88888.00 2021-11-10 01:21:50.413 314 14544.26 62.49 56068.60 88888.00 2021-11-10 01:21:50.913 314 14544.12 62.52 56068.54 88888.00 2021-11-10 01:21:51.413 314 14544.03 62.60 56068.50 88888.00 2021-11-10 01:21:51.913 314 14543.87 62.59 56068.55 88888.00 2021-11-10 01:21:52.413 314 14543.67 62.60 56068.50 88888.00 2021-11-10 01:21:52.913 314 14543.58 62.67 56068.42 88888.00 2021-11-10 01:21:53.413 314 14543.38 62.57 56068.42 88888.00 2021-11-10 01:21:53.913 314 14543.15 62.56 56068.43 88888.00 2021-11-10 01:21:54.413 314 14543.07 62.57 56068.41 88888.00 2021-11-10 01:21:54.913 314 14542.93 62.56 56068.40 88888.00 2021-11-10 01:21:55.413 314 14542.84 62.50 56068.22 88888.00 2021-11-10 01:21:55.913 314 14542.70 62.50 56068.11 88888.00 2021-11-10 01:21:56.413 314 14542.51 62.51 56068.10 88888.00 2021-11-10 01:21:56.913 314 14542.40 62.49 56068.05 88888.00 2021-11-10 01:21:57.413 314 14542.24 62.57 56068.05 88888.00 2021-11-10 01:21:57.913 314 14542.11 62.60 56068.05 88888.00 2021-11-10 01:21:58.413 314 14542.00 62.76 56068.11 88888.00 2021-11-10 01:21:58.913 314 14541.86 62.73 56068.05 88888.00 2021-11-10 01:21:59.413 314 14541.71 62.78 56068.03 88888.00 2021-11-10 01:21:59.913 314 14541.55 62.88 56067.99 88888.00 2021-11-10 01:22:00.413 314 14541.38 62.98 56068.07 88888.00 2021-11-10 01:22:00.913 314 14541.26 63.03 56068.10 88888.00 2021-11-10 01:22:01.413 314 14541.13 63.20 56068.06 88888.00 2021-11-10 01:22:01.913 314 14541.02 63.26 56068.01 88888.00 2021-11-10 01:22:02.413 314 14540.91 63.30 56067.96 88888.00 2021-11-10 01:22:02.913 314 14540.83 63.43 56067.92 88888.00 2021-11-10 01:22:03.413 314 14540.74 63.52 56067.79 88888.00 2021-11-10 01:22:03.913 314 14540.65 63.61 56067.75 88888.00 2021-11-10 01:22:04.413 314 14540.53 63.71 56067.68 88888.00 2021-11-10 01:22:04.913 314 14540.41 63.87 56067.61 88888.00 2021-11-10 01:22:05.413 314 14540.30 63.92 56067.54 88888.00 2021-11-10 01:22:05.913 314 14540.17 64.11 56067.54 88888.00 2021-11-10 01:22:06.413 314 14540.10 64.16 56067.55 88888.00 2021-11-10 01:22:06.913 314 14540.02 64.35 56067.54 88888.00 2021-11-10 01:22:07.413 314 14539.92 64.27 56067.47 88888.00 2021-11-10 01:22:07.913 314 14539.83 64.28 56067.38 88888.00 2021-11-10 01:22:08.413 314 14539.70 64.27 56067.37 88888.00 2021-11-10 01:22:08.913 314 14539.51 64.37 56067.42 88888.00 2021-11-10 01:22:09.413 314 14539.35 64.47 56067.50 88888.00 2021-11-10 01:22:09.913 314 14539.21 64.67 56067.55 88888.00 2021-11-10 01:22:10.404 314 14539.11 64.71 56067.58 88888.00 2021-11-10 01:22:10.904 314 14539.03 64.76 56067.64 88888.00 2021-11-10 01:22:11.404 314 14538.94 64.87 56067.61 88888.00 2021-11-10 01:22:11.904 314 14538.79 65.00 56067.67 88888.00 2021-11-10 01:22:12.404 314 14538.68 65.10 56067.77 88888.00 2021-11-10 01:22:12.904 314 14538.58 65.17 56067.82 88888.00 2021-11-10 01:22:13.404 314 14538.49 65.22 56067.73 88888.00 2021-11-10 01:22:13.904 314 14538.37 65.30 56067.80 88888.00 2021-11-10 01:22:14.404 314 14538.26 65.36 56067.88 88888.00 2021-11-10 01:22:14.904 314 14538.22 65.40 56067.86 88888.00 2021-11-10 01:22:15.404 314 14538.19 65.45 56067.79 88888.00 2021-11-10 01:22:15.904 314 14538.16 65.46 56067.93 88888.00 2021-11-10 01:22:16.404 314 14538.15 65.54 56068.03 88888.00 2021-11-10 01:22:16.904 314 14538.09 65.62 56067.98 88888.00 2021-11-10 01:22:17.404 314 14538.12 65.63 56067.86 88888.00 2021-11-10 01:22:17.904 314 14538.15 65.69 56067.70 88888.00 2021-11-10 01:22:18.404 314 14538.21 65.78 56067.61 88888.00 2021-11-10 01:22:18.904 314 14538.24 65.86 56067.56 88888.00 2021-11-10 01:22:19.404 314 14538.28 65.87 56067.48 88888.00 2021-11-10 01:22:19.904 314 14538.33 65.95 56067.37 88888.00 2021-11-10 01:22:20.404 314 14538.34 65.99 56067.26 88888.00 2021-11-10 01:22:20.904 314 14538.38 66.06 56067.10 88888.00 2021-11-10 01:22:21.404 314 14538.47 66.05 56067.05 88888.00 2021-11-10 01:22:21.904 314 14538.49 66.08 56066.99 88888.00 2021-11-10 01:22:22.404 314 14538.59 66.21 56066.85 88888.00 2021-11-10 01:22:22.904 314 14538.69 66.29 56066.73 88888.00 2021-11-10 01:22:23.404 314 14538.66 66.39 56066.62 88888.00 2021-11-10 01:22:23.904 314 14538.69 66.49 56066.51 88888.00 2021-11-10 01:22:24.404 314 14538.75 66.47 56066.37 88888.00 2021-11-10 01:22:24.904 314 14538.77 66.63 56066.28 88888.00 2021-11-10 01:22:25.404 314 14538.80 66.61 56066.19 88888.00 2021-11-10 01:22:25.904 314 14538.79 66.58 56066.10 88888.00 2021-11-10 01:22:26.404 314 14538.79 66.64 56066.02 88888.00 2021-11-10 01:22:26.904 314 14538.79 66.61 56065.95 88888.00 2021-11-10 01:22:27.404 314 14538.76 66.64 56065.89 88888.00 2021-11-10 01:22:27.904 314 14538.71 66.71 56065.87 88888.00 2021-11-10 01:22:28.404 314 14538.70 66.72 56065.86 88888.00 2021-11-10 01:22:28.904 314 14538.66 66.75 56065.89 88888.00 2021-11-10 01:22:29.404 314 14538.63 66.78 56065.85 88888.00 2021-11-10 01:22:29.904 314 14538.62 66.83 56065.81 88888.00 2021-11-10 01:22:30.404 314 14538.62 66.86 56065.76 88888.00 2021-11-10 01:22:30.904 314 14538.62 66.91 56065.69 88888.00 2021-11-10 01:22:31.404 314 14538.61 66.91 56065.69 88888.00 2021-11-10 01:22:31.904 314 14538.61 66.87 56065.70 88888.00 2021-11-10 01:22:32.404 314 14538.61 66.90 56065.67 88888.00 2021-11-10 01:22:32.904 314 14538.62 67.03 56065.67 88888.00 2021-11-10 01:22:33.404 314 14538.65 67.04 56065.68 88888.00 2021-11-10 01:22:33.904 314 14538.63 67.03 56065.69 88888.00 2021-11-10 01:22:34.404 314 14538.60 67.08 56065.63 88888.00 2021-11-10 01:22:34.904 314 14538.59 67.18 56065.57 88888.00 2021-11-10 01:22:35.404 314 14538.57 67.28 56065.59 88888.00 2021-11-10 01:22:35.904 314 14538.56 67.35 56065.57 88888.00 2021-11-10 01:22:36.404 314 14538.52 67.45 56065.49 88888.00 2021-11-10 01:22:36.904 314 14538.44 67.55 56065.45 88888.00 2021-11-10 01:22:37.404 314 14538.41 67.58 56065.43 88888.00 2021-11-10 01:22:37.904 314 14538.40 67.62 56065.42 88888.00 2021-11-10 01:22:38.404 314 14538.35 67.65 56065.36 88888.00 2021-11-10 01:22:38.904 314 14538.33 67.67 56065.20 88888.00 2021-11-10 01:22:39.404 314 14538.28 67.69 56065.08 88888.00 2021-11-10 01:22:39.904 314 14538.23 67.71 56064.98 88888.00 2021-11-10 01:22:40.404 314 14538.20 67.74 56064.91 88888.00 2021-11-10 01:22:40.904 314 14538.21 67.80 56064.80 88888.00 2021-11-10 01:22:41.404 314 14538.21 67.82 56064.66 88888.00 2021-11-10 01:22:41.904 314 14538.14 67.85 56064.56 88888.00 2021-11-10 01:22:42.404 314 14538.15 67.90 56064.38 88888.00 2021-11-10 01:22:42.904 314 14538.12 67.97 56064.28 88888.00 2021-11-10 01:22:43.404 314 14538.13 67.99 56064.12 88888.00 2021-11-10 01:22:43.904 314 14538.05 67.99 56064.05 88888.00 2021-11-10 01:22:44.404 314 14538.01 68.00 56063.93 88888.00 2021-11-10 01:22:44.904 314 14537.93 68.00 56063.84 88888.00 2021-11-10 01:22:45.404 314 14537.92 68.05 56063.69 88888.00 2021-11-10 01:22:45.904 314 14537.87 68.06 56063.63 88888.00 2021-11-10 01:22:46.404 314 14537.79 68.05 56063.52 88888.00 2021-11-10 01:22:46.904 314 14537.78 68.06 56063.43 88888.00 2021-11-10 01:22:47.404 314 14537.70 68.23 56063.39 88888.00 2021-11-10 01:22:47.904 314 14537.64 68.32 56063.28 88888.00 2021-11-10 01:22:48.904 314 14537.55 68.19 56063.18 88888.00 2021-11-10 01:22:49.404 314 14537.54 68.28 56063.15 88888.00 2021-11-10 01:22:49.904 314 14537.48 68.27 56063.08 88888.00 2021-11-10 01:22:50.404 314 14537.45 68.32 56063.05 88888.00 2021-11-10 01:22:50.904 314 14537.37 68.42 56063.04 88888.00 2021-11-10 01:22:51.404 314 14537.31 68.50 56062.95 88888.00 2021-11-10 01:22:51.904 314 14537.23 68.55 56062.94 88888.00 2021-11-10 01:22:52.404 314 14537.21 68.53 56062.86 88888.00 2021-11-10 01:22:52.904 314 14537.17 68.57 56062.82 88888.00 2021-11-10 01:22:53.404 314 14537.16 68.62 56062.77 88888.00 2021-11-10 01:22:53.904 314 14537.13 68.66 56062.73 88888.00 2021-11-10 01:22:54.404 314 14537.05 68.79 56062.71 88888.00 2021-11-10 01:22:54.904 314 14537.01 68.79 56062.61 88888.00 2021-11-10 01:22:55.404 314 14536.94 68.75 56062.59 88888.00 2021-11-10 01:22:55.904 314 14536.92 68.79 56062.49 88888.00 2021-11-10 01:22:56.404 314 14536.94 68.81 56062.40 88888.00 2021-11-10 01:22:56.904 314 14536.90 68.92 56062.33 88888.00 2021-11-10 01:22:57.404 314 14536.89 68.99 56062.26 88888.00 2021-11-10 01:22:57.904 314 14536.80 68.99 56062.22 88888.00 2021-11-10 01:22:58.404 314 14536.80 68.92 56062.08 88888.00 2021-11-10 01:22:58.905 314 14536.74 68.95 56062.05 88888.00 2021-11-10 01:22:59.405 314 14536.64 68.99 56062.03 88888.00 2021-11-10 01:22:59.905 314 14536.63 68.98 56061.94 88888.00 2021-11-10 01:23:00.405 314 14536.55 69.00 56061.83 88888.00 2021-11-10 01:23:00.905 314 14536.48 68.99 56061.73 88888.00 2021-11-10 01:23:01.405 314 14536.45 68.95 56061.65 88888.00 2021-11-10 01:23:01.905 314 14536.42 68.94 56061.66 88888.00 2021-11-10 01:23:02.405 314 14536.42 68.99 56061.57 88888.00 2021-11-10 01:23:02.905 314 14536.44 68.93 56061.47 88888.00 2021-11-10 01:23:03.405 314 14536.37 69.01 56061.47 88888.00 2021-11-10 01:23:03.905 314 14536.40 69.09 56061.37 88888.00 2021-11-10 01:23:04.405 314 14536.39 69.11 56061.26 88888.00 2021-11-10 01:23:04.905 314 14536.33 69.04 56061.14 88888.00 2021-11-10 01:23:05.405 314 14536.37 68.96 56061.03 88888.00 2021-11-10 01:23:05.905 314 14536.37 68.94 56060.94 88888.00 2021-11-10 01:23:06.405 314 14536.34 68.90 56060.89 88888.00 2021-11-10 01:23:06.905 314 14536.30 68.94 56060.82 88888.00 2021-11-10 01:23:07.405 314 14536.30 68.96 56060.60 88888.00 2021-11-10 01:23:07.905 314 14536.29 68.92 56060.51 88888.00 2021-11-10 01:23:08.405 314 14536.22 69.00 56060.49 88888.00 2021-11-10 01:23:08.905 314 14536.16 68.95 56060.44 88888.00 2021-11-10 01:23:09.405 314 14536.15 69.03 56060.28 88888.00 2021-11-10 01:23:09.905 314 14536.11 69.04 56060.17 88888.00 2021-11-10 01:23:10.405 314 14536.06 68.99 56060.19 88888.00 2021-11-10 01:23:10.905 314 14535.99 69.08 56060.20 88888.00 2021-11-10 01:23:11.405 314 14535.97 69.16 56060.06 88888.00 2021-11-10 01:23:11.905 314 14535.98 69.02 56059.92 88888.00 2021-11-10 01:23:12.405 314 14535.89 69.07 56059.89 88888.00 2021-11-10 01:23:12.905 314 14535.83 69.19 56059.90 88888.00 2021-11-10 01:23:13.405 314 14535.78 69.19 56059.90 88888.00 2021-11-10 01:23:13.905 314 14535.70 69.11 56059.77 88888.00 2021-11-10 01:23:14.405 314 14535.64 69.04 56059.66 88888.00 2021-11-10 01:23:14.905 314 14535.53 68.99 56059.64 88888.00 2021-11-10 01:23:15.405 314 14535.40 69.00 56059.62 88888.00 2021-11-10 01:23:15.905 314 14535.29 69.08 56059.54 88888.00 2021-11-10 01:23:16.405 314 14535.25 69.04 56059.46 88888.00 2021-11-10 01:23:16.905 314 14535.17 68.95 56059.46 88888.00 2021-11-10 01:23:17.405 314 14535.06 68.89 56059.39 88888.00 2021-11-10 01:23:17.905 314 14534.99 68.86 56059.26 88888.00 2021-11-10 01:23:18.405 314 14534.99 68.82 56059.11 88888.00 2021-11-10 01:23:18.905 314 14534.90 68.83 56059.02 88888.00 2021-11-10 01:23:19.405 314 14534.80 68.81 56058.94 88888.00 2021-11-10 01:23:19.905 314 14534.71 68.76 56058.84 88888.00 2021-11-10 01:23:20.405 314 14534.66 68.70 56058.76 88888.00 2021-11-10 01:23:20.905 314 14534.60 68.66 56058.69 88888.00 2021-11-10 01:23:21.405 314 14534.45 68.62 56058.64 88888.00 2021-11-10 01:23:21.905 314 14534.34 68.67 56058.60 88888.00 2021-11-10 01:23:22.405 314 14534.23 68.65 56058.52 88888.00 2021-11-10 01:23:22.905 314 14534.17 68.64 56058.45 88888.00 2021-11-10 01:23:23.405 314 14534.11 68.59 56058.41 88888.00 2021-11-10 01:23:23.905 314 14533.96 68.53 56058.31 88888.00 2021-11-10 01:23:24.405 314 14533.86 68.50 56058.18 88888.00 2021-11-10 01:23:24.905 314 14533.78 68.36 56058.03 88888.00 2021-11-10 01:23:25.405 314 14533.64 68.33 56058.02 88888.00 2021-11-10 01:23:25.905 314 14533.46 68.30 56058.08 88888.00 2021-11-10 01:23:26.405 314 14533.37 68.31 56058.01 88888.00 2021-11-10 01:23:26.905 314 14533.32 68.25 56057.90 88888.00 2021-11-10 01:23:27.405 314 14533.16 68.17 56057.82 88888.00 2021-11-10 01:23:27.905 314 14533.01 68.10 56057.77 88888.00 2021-11-10 01:23:28.405 314 14532.88 68.08 56057.63 88888.00 2021-11-10 01:23:28.905 314 14532.76 68.01 56057.63 88888.00 2021-11-10 01:23:29.405 314 14532.66 67.92 56057.61 88888.00 2021-11-10 01:23:29.905 314 14532.60 67.90 56057.52 88888.00 2021-11-10 01:23:30.405 314 14532.53 67.92 56057.45 88888.00 2021-11-10 01:23:30.905 314 14532.43 67.93 56057.33 88888.00 2021-11-10 01:23:31.405 314 14532.39 67.93 56057.24 88888.00 2021-11-10 01:23:31.905 314 14532.31 67.86 56057.23 88888.00 2021-11-10 01:23:32.405 314 14532.20 67.73 56057.18 88888.00 2021-11-10 01:23:32.905 314 14532.13 67.68 56057.04 88888.00 2021-11-10 01:23:33.405 314 14532.07 67.63 56057.02 88888.00 2021-11-10 01:23:33.905 314 14531.93 67.54 56057.04 88888.00 2021-11-10 01:23:34.405 314 14531.88 67.41 56056.95 88888.00 2021-11-10 01:23:34.905 314 14531.84 67.25 56056.95 88888.00 2021-11-10 01:23:35.405 314 14531.72 67.18 56056.87 88888.00 2021-11-10 01:23:35.905 314 14531.70 67.13 56056.71 88888.00 2021-11-10 01:23:36.405 314 14531.66 67.14 56056.68 88888.00 2021-11-10 01:23:36.905 314 14531.63 67.08 56056.59 88888.00 2021-11-10 01:23:37.405 314 14531.60 66.92 56056.49 88888.00 2021-11-10 01:23:37.905 314 14531.54 66.87 56056.46 88888.00 2021-11-10 01:23:38.405 314 14531.46 67.00 56056.42 88888.00 2021-11-10 01:23:38.906 314 14531.43 67.03 56056.33 88888.00 2021-11-10 01:23:39.406 314 14531.35 66.97 56056.32 88888.00 2021-11-10 01:23:39.906 314 14531.25 66.95 56056.24 88888.00 2021-11-10 01:23:40.406 314 14531.26 66.97 56056.16 88888.00 2021-11-10 01:23:40.906 314 14531.21 66.96 56056.22 88888.00 2021-11-10 01:23:41.406 314 14531.11 66.94 56056.24 88888.00 2021-11-10 01:23:41.906 314 14531.05 66.81 56056.23 88888.00 2021-11-10 01:23:42.406 314 14530.97 66.81 56056.33 88888.00 2021-11-10 01:23:42.906 314 14530.92 66.81 56056.34 88888.00 2021-11-10 01:23:43.406 314 14530.91 66.87 56056.35 88888.00 2021-11-10 01:23:43.906 314 14530.84 66.84 56056.38 88888.00 2021-11-10 01:23:44.406 314 14530.80 66.88 56056.36 88888.00 2021-11-10 01:23:44.906 314 14530.69 66.95 56056.45 88888.00 2021-11-10 01:23:45.406 314 14530.67 66.96 56056.45 88888.00 2021-11-10 01:23:45.906 314 14530.61 66.95 56056.53 88888.00 2021-11-10 01:23:46.406 314 14530.56 66.98 56056.60 88888.00 2021-11-10 01:23:46.906 314 14530.50 67.04 56056.69 88888.00 2021-11-10 01:23:47.406 314 14530.39 67.06 56056.68 88888.00 2021-11-10 01:23:47.906 314 14530.32 67.01 56056.69 88888.00 2021-11-10 01:23:48.406 314 14530.32 66.94 56056.67 88888.00 2021-11-10 01:23:48.906 314 14530.31 66.97 56056.72 88888.00 2021-11-10 01:23:49.406 314 14530.37 67.07 56056.76 88888.00 2021-11-10 01:23:49.906 314 14530.37 67.18 56056.77 88888.00 2021-11-10 01:23:50.406 314 14530.39 67.15 56056.70 88888.00 2021-11-10 01:23:50.906 314 14530.37 67.14 56056.72 88888.00 2021-11-10 01:23:51.406 314 14530.35 67.17 56056.70 88888.00 2021-11-10 01:23:51.906 314 14530.35 67.21 56056.73 88888.00 2021-11-10 01:23:52.406 314 14530.36 67.20 56056.77 88888.00 2021-11-10 01:23:52.906 314 14530.34 67.29 56056.76 88888.00 2021-11-10 01:23:53.406 314 14530.32 67.33 56056.67 88888.00 2021-11-10 01:23:53.906 314 14530.26 67.30 56056.69 88888.00 2021-11-10 01:23:54.406 314 14530.27 67.32 56056.68 88888.00 2021-11-10 01:23:54.906 314 14530.25 67.35 56056.63 88888.00 2021-11-10 01:23:55.406 314 14530.28 67.40 56056.68 88888.00 2021-11-10 01:23:55.906 314 14530.28 67.48 56056.59 88888.00 2021-11-10 01:23:56.406 314 14530.25 67.47 56056.54 88888.00 2021-11-10 01:23:56.906 314 14530.25 67.45 56056.57 88888.00 2021-11-10 01:23:57.406 314 14530.25 67.47 56056.53 88888.00 2021-11-10 01:23:57.906 314 14530.26 67.48 56056.41 88888.00 2021-11-10 01:23:58.406 314 14530.26 67.52 56056.39 88888.00 2021-11-10 01:23:58.906 314 14530.24 67.58 56056.35 88888.00 2021-11-10 01:23:59.406 314 14530.21 67.62 56056.38 88888.00 2021-11-10 01:23:59.906 314 14530.13 67.58 56056.34 88888.00 2021-11-10 01:24:00.406 314 14530.05 67.65 56056.40 88888.00 2021-11-10 01:24:00.906 314 14529.94 67.69 56056.44 88888.00 2021-11-10 01:24:01.406 314 14529.87 67.79 56056.49 88888.00 2021-11-10 01:24:01.906 314 14529.87 67.73 56056.44 88888.00 2021-11-10 01:24:02.406 314 14529.79 67.73 56056.49 88888.00 2021-11-10 01:24:02.906 314 14529.69 67.73 56056.41 88888.00 2021-11-10 01:24:03.406 314 14529.67 67.76 56056.35 88888.00 2021-11-10 01:24:03.906 314 14529.65 67.82 56056.35 88888.00 2021-11-10 01:24:04.406 314 14529.56 67.80 56056.38 88888.00 2021-11-10 01:24:04.906 314 14529.48 67.80 56056.42 88888.00 2021-11-10 01:24:05.406 314 14529.40 67.89 56056.36 88888.00 2021-11-10 01:24:05.906 314 14529.33 67.91 56056.38 88888.00 2021-11-10 01:24:06.406 314 14529.28 67.96 56056.33 88888.00 2021-11-10 01:24:06.906 314 14529.24 68.02 56056.27 88888.00 2021-11-10 01:24:07.406 314 14529.22 68.07 56056.30 88888.00 2021-11-10 01:24:07.906 314 14529.19 68.09 56056.23 88888.00 2021-11-10 01:24:08.406 314 14529.21 68.14 56056.23 88888.00 2021-11-10 01:24:08.906 314 14529.21 68.17 56056.16 88888.00 2021-11-10 01:24:09.406 314 14529.23 68.18 56056.02 88888.00 2021-11-10 01:24:10.406 314 14529.31 68.26 56055.93 88888.00 2021-11-10 01:24:10.906 314 14529.33 68.25 56055.82 88888.00 2021-11-10 01:24:11.406 314 14529.39 68.26 56055.71 88888.00 2021-11-10 01:24:11.906 314 14529.42 68.19 56055.65 88888.00 2021-11-10 01:24:12.406 314 14529.42 68.18 56055.56 88888.00 2021-11-10 01:24:12.906 314 14529.43 68.16 56055.51 88888.00 2021-11-10 01:24:13.406 314 14529.52 68.19 56055.48 88888.00 2021-11-10 01:24:13.906 314 14529.50 68.16 56055.37 88888.00 2021-11-10 01:24:14.406 314 14529.54 68.19 56055.24 88888.00 2021-11-10 01:24:14.906 314 14529.51 68.23 56055.22 88888.00 2021-11-10 01:24:15.407 314 14529.51 68.22 56055.08 88888.00 2021-11-10 01:24:15.907 314 14529.54 68.22 56055.04 88888.00 2021-11-10 01:24:16.407 314 14529.61 68.17 56054.91 88888.00 2021-11-10 01:24:16.907 314 14529.65 68.13 56054.83 88888.00 2021-11-10 01:24:17.407 314 14529.60 68.16 56054.82 88888.00 2021-11-10 01:24:17.907 314 14529.57 68.15 56054.62 88888.00 2021-11-10 01:24:18.407 314 14529.61 68.00 56054.47 88888.00 2021-11-10 01:24:18.907 314 14529.63 67.97 56054.39 88888.00 2021-11-10 01:24:19.407 314 14529.66 67.96 56054.23 88888.00 2021-11-10 01:24:20.407 314 14529.63 67.90 56054.00 88888.00 2021-11-10 01:24:20.907 314 14529.63 67.88 56053.90 88888.00 2021-11-10 01:24:21.407 314 14529.69 67.88 56053.81 88888.00 2021-11-10 01:24:21.907 314 14529.75 67.81 56053.68 88888.00 2021-11-10 01:24:22.407 314 14529.77 67.79 56053.63 88888.00 2021-11-10 01:24:22.907 314 14529.75 67.67 56053.51 88888.00 2021-11-10 01:24:23.407 314 14529.72 67.65 56053.39 88888.00 2021-11-10 01:24:23.907 314 14529.75 67.68 56053.20 88888.00 2021-11-10 01:24:24.407 314 14529.77 67.65 56053.07 88888.00 2021-11-10 01:24:24.907 314 14529.70 67.66 56052.99 88888.00 2021-11-10 01:24:25.407 314 14529.68 67.59 56052.96 88888.00 2021-11-10 01:24:25.907 314 14529.69 67.57 56052.83 88888.00 2021-11-10 01:24:26.407 314 14529.67 67.62 56052.74 88888.00 2021-11-10 01:24:26.907 314 14529.62 67.63 56052.70 88888.00 2021-11-10 01:24:27.407 314 14529.57 67.54 56052.66 88888.00 2021-11-10 01:24:27.907 314 14529.51 67.47 56052.59 88888.00 2021-11-10 01:24:28.407 314 14529.49 67.48 56052.45 88888.00 2021-11-10 01:24:28.907 314 14529.44 67.57 56052.35 88888.00 2021-11-10 01:24:29.407 314 14529.41 67.57 56052.29 88888.00 2021-11-10 01:24:30.407 314 14529.39 67.51 56052.09 88888.00 2021-11-10 01:24:30.907 314 14529.37 67.52 56052.03 88888.00 2021-11-10 01:24:31.407 314 14529.31 67.51 56051.87 88888.00 2021-11-10 01:24:31.907 314 14529.28 67.46 56051.81 88888.00 2021-11-10 01:24:32.407 314 14529.29 67.41 56051.77 88888.00 2021-11-10 01:24:32.907 314 14529.29 67.46 56051.75 88888.00 2021-11-10 01:24:33.407 314 14529.21 67.45 56051.75 88888.00 2021-11-10 01:24:33.907 314 14529.16 67.45 56051.67 88888.00 2021-11-10 01:24:34.407 314 14529.15 67.42 56051.63 88888.00 2021-11-10 01:24:34.907 314 14529.09 67.40 56051.55 88888.00 2021-11-10 01:24:35.407 314 14529.05 67.37 56051.49 88888.00 2021-11-10 01:24:35.907 314 14529.02 67.40 56051.43 88888.00 2021-11-10 01:24:36.407 314 14528.94 67.46 56051.36 88888.00 2021-11-10 01:24:36.907 314 14528.88 67.43 56051.34 88888.00 2021-11-10 01:24:37.407 314 14528.79 67.43 56051.35 88888.00 2021-11-10 01:24:37.907 314 14528.75 67.41 56051.32 88888.00 2021-11-10 01:24:38.407 314 14528.69 67.45 56051.24 88888.00 2021-11-10 01:24:38.907 314 14528.68 67.45 56051.26 88888.00 2021-11-10 01:24:39.407 314 14528.61 67.45 56051.29 88888.00 2021-11-10 01:24:39.907 314 14528.58 67.51 56051.24 88888.00 2021-11-10 01:24:40.407 314 14528.54 67.50 56051.25 88888.00 2021-11-10 01:24:40.907 314 14528.44 67.56 56051.28 88888.00 2021-11-10 01:24:41.407 314 14528.41 67.65 56051.29 88888.00 2021-11-10 01:24:41.907 314 14528.35 67.68 56051.32 88888.00 2021-11-10 01:24:42.407 314 14528.32 67.68 56051.33 88888.00 2021-11-10 01:24:42.907 314 14528.29 67.71 56051.37 88888.00 2021-11-10 01:24:43.407 314 14528.28 67.72 56051.32 88888.00 2021-11-10 01:24:43.907 314 14528.23 67.73 56051.35 88888.00 2021-11-10 01:24:44.407 314 14528.14 67.79 56051.40 88888.00 2021-11-10 01:24:44.907 314 14528.08 67.81 56051.39 88888.00 2021-11-10 01:24:45.407 314 14528.04 67.80 56051.42 88888.00 2021-11-10 01:24:45.907 314 14528.00 67.81 56051.39 88888.00 2021-11-10 01:24:46.407 314 14527.94 67.86 56051.30 88888.00 2021-11-10 01:24:46.907 314 14527.90 67.83 56051.15 88888.00 2021-11-10 01:24:47.407 314 14527.89 67.82 56051.06 88888.00 2021-11-10 01:24:47.907 314 14527.93 67.86 56051.09 88888.00 2021-11-10 01:24:48.407 314 14527.91 67.93 56051.09 88888.00 2021-11-10 01:24:48.907 314 14527.92 67.90 56051.04 88888.00 2021-11-10 01:24:49.407 314 14527.92 67.94 56050.95 88888.00 2021-11-10 01:24:49.907 314 14527.92 67.99 56050.97 88888.00 2021-11-10 01:24:50.407 314 14527.93 68.06 56050.98 88888.00 2021-11-10 01:24:50.907 314 14527.92 68.10 56050.88 88888.00 2021-11-10 01:24:51.407 314 14527.90 68.08 56050.87 88888.00 2021-11-10 01:24:51.907 314 14527.85 68.08 56050.81 88888.00 2021-11-10 01:24:52.407 314 14527.83 68.15 56050.78 88888.00 2021-11-10 01:24:52.907 314 14527.83 68.17 56050.76 88888.00 2021-11-10 01:24:53.407 314 14527.86 68.30 56050.62 88888.00 2021-11-10 01:24:53.907 314 14527.86 68.33 56050.51 88888.00 2021-11-10 01:24:54.407 314 14527.89 68.28 56050.44 88888.00 2021-11-10 01:24:54.907 314 14527.85 68.27 56050.33 88888.00 2021-11-10 01:24:55.407 314 14527.86 68.23 56050.23 88888.00 2021-11-10 01:24:55.907 314 14527.85 68.39 56050.17 88888.00 2021-11-10 01:24:56.407 314 14527.81 68.35 56050.07 88888.00 2021-11-10 01:24:56.907 314 14527.77 68.33 56049.87 88888.00 2021-11-10 01:24:57.407 314 14527.75 68.22 56049.77 88888.00 2021-11-10 01:24:57.907 314 14527.76 68.24 56049.69 88888.00 2021-11-10 01:24:58.407 314 14527.77 68.17 56049.56 88888.00 2021-11-10 01:24:58.907 314 14527.80 68.13 56049.40 88888.00 2021-11-10 01:24:59.407 314 14527.81 68.09 56049.19 88888.00 2021-11-10 01:24:59.907 314 14527.82 68.07 56049.01 88888.00 2021-11-10 01:25:00.408 314 14527.82 68.10 56048.89 88888.00 2021-11-10 01:25:00.908 314 14527.84 68.07 56048.76 88888.00 2021-11-10 01:25:01.408 314 14527.85 68.13 56048.61 88888.00 2021-11-10 01:25:01.908 314 14527.90 67.99 56048.52 88888.00 2021-11-10 01:25:02.408 314 14527.87 67.91 56048.43 88888.00 2021-11-10 01:25:02.908 314 14527.83 67.93 56048.38 88888.00 2021-11-10 01:25:03.408 314 14527.84 67.94 56048.24 88888.00 2021-11-10 01:25:03.908 314 14527.80 67.94 56048.11 88888.00 2021-11-10 01:25:04.408 314 14527.67 68.00 56048.23 88888.00 2021-11-10 01:25:04.908 314 14527.63 67.89 56048.26 88888.00 2021-11-10 01:25:05.408 314 14527.58 67.89 56048.18 88888.00 2021-11-10 01:25:05.908 314 14527.52 68.01 56048.14 88888.00 2021-11-10 01:25:06.408 314 14527.40 67.84 56048.21 88888.00 2021-11-10 01:25:06.908 314 14527.36 67.88 56048.36 88888.00 2021-11-10 01:25:07.408 314 14527.25 67.99 56048.45 88888.00 2021-11-10 01:25:07.908 314 14527.10 67.90 56048.48 88888.00 2021-11-10 01:25:08.408 314 14526.96 67.82 56048.57 88888.00 2021-11-10 01:25:08.908 314 14526.81 67.94 56048.71 88888.00 2021-11-10 01:25:09.408 314 14526.65 67.97 56048.85 88888.00 2021-11-10 01:25:09.908 314 14526.55 67.94 56049.00 88888.00 2021-11-10 01:25:10.408 314 14526.40 67.92 56049.12 88888.00 2021-11-10 01:25:10.908 314 14526.25 67.97 56049.26 88888.00 2021-11-10 01:25:11.908 314 14526.05 67.88 56049.61 88888.00 2021-11-10 01:25:12.408 314 14525.87 67.86 56049.76 88888.00 2021-11-10 01:25:12.908 314 14525.72 67.88 56049.95 88888.00 2021-11-10 01:25:13.408 314 14525.59 67.90 56050.03 88888.00 2021-11-10 01:25:13.908 314 14525.44 68.00 56050.10 88888.00 2021-11-10 01:25:14.408 314 14525.38 67.98 56050.26 88888.00 2021-11-10 01:25:14.908 314 14525.30 67.92 56050.40 88888.00 2021-11-10 01:25:15.408 314 14525.26 67.96 56050.48 88888.00 2021-11-10 01:25:15.908 314 14525.22 67.99 56050.67 88888.00 2021-11-10 01:25:16.408 314 14525.08 68.07 56050.76 88888.00 2021-11-10 01:25:16.908 314 14524.99 68.10 56050.85 88888.00 2021-11-10 01:25:17.408 314 14524.93 68.14 56050.90 88888.00 2021-11-10 01:25:17.908 314 14524.89 68.13 56050.99 88888.00 2021-11-10 01:25:18.408 314 14524.83 68.15 56051.08 88888.00 2021-11-10 01:25:18.908 314 14524.79 68.17 56051.16 88888.00 2021-11-10 01:25:19.408 314 14524.75 68.19 56051.25 88888.00 2021-11-10 01:25:19.908 314 14524.68 68.23 56051.35 88888.00 2021-11-10 01:25:20.408 314 14524.68 68.28 56051.38 88888.00 2021-11-10 01:25:20.908 314 14524.67 68.27 56051.40 88888.00 2021-11-10 01:25:21.908 314 14524.56 68.36 56051.57 88888.00 2021-11-10 01:25:22.408 314 14524.52 68.40 56051.58 88888.00 2021-11-10 01:25:22.908 314 14524.47 68.35 56051.61 88888.00 2021-11-10 01:25:23.408 314 14524.40 68.42 56051.76 88888.00 2021-11-10 01:25:23.908 314 14524.34 68.50 56051.89 88888.00 2021-11-10 01:25:24.408 314 14524.29 68.62 56051.93 88888.00 2021-11-10 01:25:24.908 314 14524.23 68.70 56051.87 88888.00 2021-11-10 01:25:25.408 314 14524.21 68.43 56051.75 88888.00 2021-11-10 01:25:25.908 314 14524.18 68.35 56051.72 88888.00 2021-11-10 01:25:26.408 314 14524.14 68.34 56051.73 88888.00 2021-11-10 01:25:26.908 314 14524.10 68.38 56051.74 88888.00 2021-11-10 01:25:27.408 314 14524.04 68.42 56051.68 88888.00 2021-11-10 01:25:27.908 314 14523.99 68.30 56051.70 88888.00 2021-11-10 01:25:28.408 314 14523.94 68.25 56051.66 88888.00 2021-11-10 01:25:28.908 314 14523.87 68.24 56051.67 88888.00 2021-11-10 01:25:29.408 314 14523.77 68.35 56051.65 88888.00 2021-11-10 01:25:29.908 314 14523.69 68.45 56051.67 88888.00 2021-11-10 01:25:30.408 314 14523.63 68.41 56051.72 88888.00 2021-11-10 01:25:30.908 314 14523.55 68.34 56051.70 88888.00 2021-11-10 01:25:31.908 314 14523.39 68.27 56051.70 88888.00 2021-11-10 01:25:32.408 314 14523.29 68.39 56051.75 88888.00 2021-11-10 01:25:32.908 314 14523.20 68.40 56051.74 88888.00 2021-11-10 01:25:33.408 314 14523.08 68.30 56051.81 88888.00 2021-11-10 01:25:33.908 314 14522.97 68.27 56051.84 88888.00 2021-11-10 01:25:34.408 314 14522.88 68.32 56051.84 88888.00 2021-11-10 01:25:34.908 314 14522.74 68.30 56051.93 88888.00 2021-11-10 01:25:35.408 314 14522.56 68.40 56052.10 88888.00 2021-11-10 01:25:35.908 314 14522.44 68.28 56052.14 88888.00 2021-11-10 01:25:36.408 314 14522.32 68.24 56052.22 88888.00 2021-11-10 01:25:36.908 314 14522.17 68.25 56052.33 88888.00 2021-11-10 01:25:37.408 314 14522.04 68.28 56052.40 88888.00 2021-11-10 01:25:37.908 314 14521.92 68.22 56052.51 88888.00 2021-11-10 01:25:38.408 314 14521.77 68.21 56052.59 88888.00 2021-11-10 01:25:38.908 314 14521.55 68.15 56052.65 88888.00 2021-11-10 01:25:39.408 314 14521.47 68.07 56052.76 88888.00 2021-11-10 01:25:39.908 314 14521.37 68.08 56052.86 88888.00 2021-11-10 01:25:40.408 314 14521.24 68.09 56052.92 88888.00 2021-11-10 01:25:40.908 314 14521.14 68.06 56052.94 88888.00 2021-11-10 01:25:41.909 314 14520.90 68.02 56052.97 88888.00 2021-11-10 01:25:42.409 314 14520.84 67.98 56053.05 88888.00 2021-11-10 01:25:42.909 314 14520.80 67.96 56053.11 88888.00 2021-11-10 01:25:43.409 314 14520.72 67.98 56053.07 88888.00 2021-11-10 01:25:43.909 314 14520.66 67.90 56053.10 88888.00 2021-11-10 01:25:44.409 314 14520.59 67.93 56053.20 88888.00 2021-11-10 01:25:44.909 314 14520.53 67.93 56053.25 88888.00 2021-11-10 01:25:45.409 314 14520.47 67.94 56053.29 88888.00 2021-11-10 01:25:45.909 314 14520.44 67.94 56053.31 88888.00 2021-11-10 01:25:46.409 314 14520.40 68.00 56053.36 88888.00 2021-11-10 01:25:46.909 314 14520.31 67.93 56053.49 88888.00 2021-11-10 01:25:47.409 314 14520.23 67.79 56053.58 88888.00 2021-11-10 01:25:47.909 314 14520.14 67.73 56053.63 88888.00 2021-11-10 01:25:48.409 314 14520.07 67.72 56053.68 88888.00 2021-11-10 01:25:48.909 314 14520.02 67.69 56053.77 88888.00 2021-11-10 01:25:49.909 314 14519.92 67.47 56053.91 88888.00 2021-11-10 01:25:50.409 314 14519.83 67.43 56054.02 88888.00 2021-11-10 01:25:50.909 314 14519.72 67.35 56054.11 88888.00 2021-11-10 01:25:51.409 314 14519.66 67.33 56054.21 88888.00 2021-11-10 01:25:51.909 314 14519.61 67.29 56054.25 88888.00 2021-11-10 01:25:52.409 314 14519.48 67.30 56054.37 88888.00 2021-11-10 01:25:52.909 314 14519.37 67.26 56054.56 88888.00 2021-11-10 01:25:53.409 314 14519.26 67.29 56054.65 88888.00 2021-11-10 01:25:53.909 314 14519.19 67.18 56054.72 88888.00 2021-11-10 01:25:54.409 314 14519.06 67.09 56054.79 88888.00 2021-11-10 01:25:54.909 314 14518.96 66.91 56054.88 88888.00 2021-11-10 01:25:55.409 314 14518.84 66.90 56054.98 88888.00 2021-11-10 01:25:55.909 314 14518.72 66.87 56055.07 88888.00 2021-11-10 01:25:56.409 314 14518.56 66.75 56055.13 88888.00 2021-11-10 01:25:56.909 314 14518.39 66.69 56055.30 88888.00 2021-11-10 01:25:57.409 314 14518.25 66.67 56055.41 88888.00 2021-11-10 01:25:57.909 314 14518.08 66.72 56055.52 88888.00 2021-11-10 01:25:58.409 314 14517.91 66.63 56055.71 88888.00 2021-11-10 01:25:58.909 314 14517.74 66.59 56055.87 88888.00 2021-11-10 01:25:59.909 314 14517.38 66.54 56056.24 88888.00 2021-11-10 01:26:00.409 314 14517.16 66.50 56056.41 88888.00 2021-11-10 01:26:00.909 314 14516.96 66.37 56056.59 88888.00 2021-11-10 01:26:01.409 314 14516.78 66.32 56056.77 88888.00 2021-11-10 01:26:01.909 314 14516.54 66.33 56056.97 88888.00 2021-11-10 01:26:02.409 314 14516.27 66.33 56057.21 88888.00 2021-11-10 01:26:02.909 314 14516.13 66.28 56057.43 88888.00 2021-11-10 01:26:03.409 314 14515.97 66.18 56057.60 88888.00 2021-11-10 01:26:03.909 314 14515.78 66.16 56057.72 88888.00 2021-11-10 01:26:04.409 314 14515.55 66.19 56057.93 88888.00 2021-11-10 01:26:04.909 314 14515.38 66.15 56058.11 88888.00 2021-11-10 01:26:05.409 314 14515.18 66.08 56058.19 88888.00 2021-11-10 01:26:05.909 314 14515.02 66.03 56058.37 88888.00 2021-11-10 01:26:06.409 314 14514.88 66.05 56058.57 88888.00 2021-11-10 01:26:06.909 314 14514.70 65.97 56058.74 88888.00 2021-11-10 01:26:07.409 314 14514.58 65.91 56058.88 88888.00 2021-11-10 01:26:07.909 314 14514.49 65.98 56058.95 88888.00 2021-11-10 01:26:08.409 314 14514.40 65.93 56059.05 88888.00 2021-11-10 01:26:08.909 314 14514.27 65.90 56059.14 88888.00 2021-11-10 01:26:09.909 314 14514.08 65.89 56059.38 88888.00 2021-11-10 01:26:10.409 314 14513.97 65.89 56059.48 88888.00 2021-11-10 01:26:10.909 314 14513.83 65.85 56059.59 88888.00 2021-11-10 01:26:11.409 314 14513.75 65.86 56059.76 88888.00 2021-11-10 01:26:11.909 314 14513.64 65.90 56059.87 88888.00 2021-11-10 01:26:12.409 314 14513.54 65.91 56060.05 88888.00 2021-11-10 01:26:12.909 314 14513.44 65.90 56060.17 88888.00 2021-11-10 01:26:13.409 314 14513.36 65.89 56060.25 88888.00 2021-11-10 01:26:13.909 314 14513.30 65.91 56060.38 88888.00 2021-11-10 01:26:14.409 314 14513.25 65.97 56060.56 88888.00 2021-11-10 01:26:14.909 314 14513.17 65.99 56060.65 88888.00 2021-11-10 01:26:15.409 314 14513.14 66.01 56060.72 88888.00 2021-11-10 01:26:15.909 314 14513.03 66.06 56060.86 88888.00 2021-11-10 01:26:16.409 314 14512.96 66.10 56061.03 88888.00 2021-11-10 01:26:16.909 314 14512.90 66.14 56061.17 88888.00 2021-11-10 01:26:17.409 314 14512.83 66.18 56061.29 88888.00 2021-11-10 01:26:17.909 314 14512.74 66.27 56061.45 88888.00 2021-11-10 01:26:18.409 314 14512.63 66.30 56061.63 88888.00 2021-11-10 01:26:18.909 314 14512.54 66.30 56061.78 88888.00 2021-11-10 01:26:19.409 314 14512.45 66.39 56061.91 88888.00 2021-11-10 01:26:19.910 314 14512.33 66.45 56062.05 88888.00 2021-11-10 01:26:20.410 314 14512.27 66.47 56062.17 88888.00 2021-11-10 01:26:20.910 314 14512.24 66.47 56062.27 88888.00 2021-11-10 01:26:21.410 314 14512.19 66.63 56062.38 88888.00 2021-11-10 01:26:21.910 314 14512.09 66.73 56062.52 88888.00 2021-11-10 01:26:22.410 314 14512.03 66.78 56062.71 88888.00 2021-11-10 01:26:22.910 314 14511.96 66.88 56062.89 88888.00 2021-11-10 01:26:23.410 314 14511.90 66.97 56063.02 88888.00 2021-11-10 01:26:23.910 314 14511.79 67.07 56063.08 88888.00 2021-11-10 01:26:24.410 314 14511.75 67.13 56063.24 88888.00 2021-11-10 01:26:24.910 314 14511.69 67.18 56063.48 88888.00 2021-11-10 01:26:25.410 314 14511.62 67.26 56063.61 88888.00 2021-11-10 01:26:25.910 314 14511.54 67.31 56063.75 88888.00 2021-11-10 01:26:26.410 314 14511.45 67.40 56063.89 88888.00 2021-11-10 01:26:26.910 314 14511.41 67.55 56064.03 88888.00 2021-11-10 01:26:27.410 314 14511.30 67.66 56064.24 88888.00 2021-11-10 01:26:27.910 314 14511.15 67.73 56064.56 88888.00 2021-11-10 01:26:28.410 314 14511.10 67.77 56064.68 88888.00 2021-11-10 01:26:28.910 314 14511.04 67.90 56064.77 88888.00 2021-11-10 01:26:29.410 314 14510.93 68.06 56064.92 88888.00 2021-11-10 01:26:29.910 314 14510.82 68.10 56065.08 88888.00 2021-11-10 01:26:30.410 314 14510.76 68.18 56065.12 88888.00 2021-11-10 01:26:30.910 314 14510.74 68.24 56065.16 88888.00 2021-11-10 01:26:31.410 314 14510.70 68.41 56065.20 88888.00 2021-11-10 01:26:31.910 314 14510.61 68.58 56065.26 88888.00 2021-11-10 01:26:32.410 314 14510.60 68.65 56065.32 88888.00 2021-11-10 01:26:33.410 314 14510.55 68.87 56065.41 88888.00 2021-11-10 01:26:33.910 314 14510.50 69.00 56065.36 88888.00 2021-11-10 01:26:34.410 314 14510.46 69.10 56065.40 88888.00 2021-11-10 01:26:34.910 314 14510.36 69.16 56065.42 88888.00 2021-11-10 01:26:35.410 314 14510.31 69.20 56065.44 88888.00 2021-11-10 01:26:35.910 314 14510.24 69.27 56065.42 88888.00 2021-11-10 01:26:36.410 314 14510.24 69.32 56065.41 88888.00 2021-11-10 01:26:36.910 314 14510.23 69.35 56065.32 88888.00 2021-11-10 01:26:37.410 314 14510.20 69.50 56065.23 88888.00 2021-11-10 01:26:37.910 314 14510.15 69.61 56065.21 88888.00 2021-11-10 01:26:38.410 314 14510.17 69.54 56065.17 88888.00 2021-11-10 01:26:38.910 314 14510.15 69.61 56065.08 88888.00 2021-11-10 01:26:39.410 314 14510.12 69.61 56065.05 88888.00 2021-11-10 01:26:39.910 314 14510.10 69.60 56064.96 88888.00 2021-11-10 01:26:40.410 314 14510.10 69.59 56064.86 88888.00 2021-11-10 01:26:40.910 314 14510.09 69.57 56064.82 88888.00 2021-11-10 01:26:41.410 314 14510.01 69.54 56064.79 88888.00 2021-11-10 01:26:41.910 314 14509.99 69.62 56064.73 88888.00 2021-11-10 01:26:42.410 314 14509.92 69.63 56064.76 88888.00 2021-11-10 01:26:43.410 314 14509.72 69.76 56064.59 88888.00 2021-11-10 01:26:43.910 314 14509.64 69.78 56064.56 88888.00 2021-11-10 01:26:44.410 314 14509.57 69.78 56064.60 88888.00 2021-11-10 01:26:44.910 314 14509.50 69.76 56064.61 88888.00 2021-11-10 01:26:45.410 314 14509.43 69.66 56064.49 88888.00 2021-11-10 01:26:45.910 314 14509.37 69.68 56064.36 88888.00 2021-11-10 01:26:46.410 314 14509.30 69.71 56064.27 88888.00 2021-11-10 01:26:46.910 314 14509.21 69.77 56064.30 88888.00 2021-11-10 01:26:47.410 314 14509.15 69.83 56064.29 88888.00 2021-11-10 01:26:47.910 314 14509.07 69.91 56064.20 88888.00 2021-11-10 01:26:48.410 314 14509.00 70.00 56064.18 88888.00 2021-11-10 01:26:48.910 314 14508.92 70.05 56064.17 88888.00 2021-11-10 01:26:49.410 314 14508.85 70.00 56064.07 88888.00 2021-11-10 01:26:49.910 314 14508.80 69.94 56064.07 88888.00 2021-11-10 01:26:50.410 314 14508.73 69.92 56064.03 88888.00 2021-11-10 01:26:50.910 314 14508.62 69.88 56064.04 88888.00 2021-11-10 01:26:51.410 314 14508.50 69.99 56064.03 88888.00 2021-11-10 01:26:51.910 314 14508.41 70.01 56064.03 88888.00 2021-11-10 01:26:52.410 314 14508.27 70.00 56064.08 88888.00 2021-11-10 01:26:53.410 314 14508.05 69.84 56064.22 88888.00 2021-11-10 01:26:53.910 314 14507.90 69.84 56064.31 88888.00 2021-11-10 01:26:54.410 314 14507.77 69.92 56064.39 88888.00 2021-11-10 01:26:54.910 314 14507.67 69.97 56064.48 88888.00 2021-11-10 01:26:55.410 314 14507.55 69.96 56064.55 88888.00 2021-11-10 01:26:55.910 314 14507.41 69.96 56064.60 88888.00 2021-11-10 01:26:56.410 314 14507.26 69.99 56064.64 88888.00 2021-11-10 01:26:56.910 314 14507.14 70.01 56064.71 88888.00 2021-11-10 01:26:57.410 314 14507.02 70.08 56064.80 88888.00 2021-11-10 01:26:57.910 314 14506.94 70.09 56064.86 88888.00 2021-11-10 01:26:58.410 314 14506.79 70.02 56064.87 88888.00 2021-11-10 01:26:58.910 314 14506.67 69.99 56064.95 88888.00 2021-11-10 01:26:59.410 314 14506.62 70.05 56065.06 88888.00 2021-11-10 01:26:59.910 314 14506.52 70.11 56065.14 88888.00 2021-11-10 01:27:00.410 314 14506.43 70.14 56065.16 88888.00 2021-11-10 01:27:00.910 314 14506.35 70.14 56065.27 88888.00 2021-11-10 01:27:01.410 314 14506.23 70.14 56065.30 88888.00 2021-11-10 01:27:01.910 314 14506.12 70.19 56065.38 88888.00 2021-11-10 01:27:02.410 314 14506.05 70.16 56065.38 88888.00 2021-11-10 01:27:02.910 314 14505.97 70.20 56065.41 88888.00 2021-11-10 01:27:03.411 314 14505.93 70.26 56065.51 88888.00 2021-11-10 01:27:03.911 314 14505.91 70.34 56065.58 88888.00 2021-11-10 01:27:04.411 314 14505.86 70.47 56065.59 88888.00 2021-11-10 01:27:04.911 314 14505.85 70.45 56065.60 88888.00 2021-11-10 01:27:05.411 314 14505.84 70.56 56065.63 88888.00 2021-11-10 01:27:05.911 314 14505.79 70.60 56065.67 88888.00 2021-11-10 01:27:06.411 314 14505.75 70.56 56065.67 88888.00 2021-11-10 01:27:06.911 314 14505.75 70.60 56065.69 88888.00 2021-11-10 01:27:07.411 314 14505.76 70.65 56065.77 88888.00 2021-11-10 01:27:07.911 314 14505.81 70.80 56065.80 88888.00 2021-11-10 01:27:08.411 314 14505.72 70.87 56065.77 88888.00 2021-11-10 01:27:08.911 314 14505.67 70.95 56065.77 88888.00 2021-11-10 01:27:09.411 314 14505.68 71.01 56065.86 88888.00 2021-11-10 01:27:09.911 314 14505.70 71.05 56065.87 88888.00 2021-11-10 01:27:10.411 314 14505.70 71.13 56065.91 88888.00 2021-11-10 01:27:10.911 314 14505.68 71.24 56065.92 88888.00 2021-11-10 01:27:11.411 314 14505.67 71.27 56065.97 88888.00 2021-11-10 01:27:11.911 314 14505.65 71.29 56065.98 88888.00 2021-11-10 01:27:12.411 314 14505.68 71.40 56066.05 88888.00 2021-11-10 01:27:12.911 314 14505.81 71.44 56066.05 88888.00 2021-11-10 01:27:13.411 314 14505.81 71.41 56066.07 88888.00 2021-11-10 01:27:13.911 314 14505.79 71.46 56066.16 88888.00 2021-11-10 01:27:14.411 314 14505.81 71.50 56066.20 88888.00 2021-11-10 01:27:14.911 314 14505.84 71.56 56066.18 88888.00 2021-11-10 01:27:15.411 314 14505.82 71.57 56066.15 88888.00 2021-11-10 01:27:15.911 314 14505.75 71.69 56066.17 88888.00 2021-11-10 01:27:16.411 314 14505.74 71.77 56066.11 88888.00 2021-11-10 01:27:16.911 314 14505.74 71.82 56066.11 88888.00 2021-11-10 01:27:17.411 314 14505.73 71.98 56066.14 88888.00 2021-11-10 01:27:17.911 314 14505.75 71.94 56066.08 88888.00 2021-11-10 01:27:18.411 314 14505.83 71.84 56066.08 88888.00 2021-11-10 01:27:18.911 314 14505.88 71.88 56066.08 88888.00 2021-11-10 01:27:19.411 314 14505.93 71.94 56066.07 88888.00 2021-11-10 01:27:19.911 314 14505.92 72.01 56066.06 88888.00 2021-11-10 01:27:20.411 314 14505.88 72.12 56066.07 88888.00 2021-11-10 01:27:20.911 314 14505.96 72.19 56065.99 88888.00 2021-11-10 01:27:21.411 314 14506.03 72.09 56065.90 88888.00 2021-11-10 01:27:21.911 314 14506.06 72.14 56065.94 88888.00 2021-11-10 01:27:22.411 314 14506.07 72.17 56065.99 88888.00 2021-11-10 01:27:22.911 314 14506.11 72.33 56065.85 88888.00 2021-11-10 01:27:23.411 314 14506.14 72.38 56065.74 88888.00 2021-11-10 01:27:23.911 314 14506.15 72.49 56065.76 88888.00 2021-11-10 01:27:24.411 314 14506.18 72.34 56065.70 88888.00 2021-11-10 01:27:24.911 314 14506.22 72.19 56065.62 88888.00 2021-11-10 01:27:25.411 314 14506.24 72.21 56065.51 88888.00 2021-11-10 01:27:25.911 314 14506.25 72.25 56065.44 88888.00 2021-11-10 01:27:26.411 314 14506.27 72.15 56065.40 88888.00 2021-11-10 01:27:26.911 314 14506.31 72.08 56065.34 88888.00 2021-11-10 01:27:27.411 314 14506.31 72.05 56065.30 88888.00 2021-11-10 01:27:27.911 314 14506.29 72.14 56065.22 88888.00 2021-11-10 01:27:28.411 314 14506.29 72.13 56065.10 88888.00 2021-11-10 01:27:28.911 314 14506.30 72.29 56064.99 88888.00 2021-11-10 01:27:29.411 314 14506.31 72.24 56064.86 88888.00 2021-11-10 01:27:29.911 314 14506.32 72.25 56064.78 88888.00 2021-11-10 01:27:30.411 314 14506.34 72.23 56064.76 88888.00 2021-11-10 01:27:30.911 314 14506.40 72.12 56064.68 88888.00 2021-11-10 01:27:31.411 314 14506.48 72.20 56064.60 88888.00 2021-11-10 01:27:31.911 314 14506.53 72.16 56064.46 88888.00 2021-11-10 01:27:32.411 314 14506.65 72.20 56064.33 88888.00 2021-11-10 01:27:32.911 314 14506.72 72.15 56064.16 88888.00 2021-11-10 01:27:33.411 314 14506.77 72.11 56064.05 88888.00 2021-11-10 01:27:33.911 314 14506.85 72.09 56063.98 88888.00 2021-11-10 01:27:34.411 314 14506.90 72.15 56063.92 88888.00 2021-11-10 01:27:34.911 314 14506.98 72.12 56063.85 88888.00 2021-11-10 01:27:35.411 314 14507.06 72.09 56063.76 88888.00 2021-11-10 01:27:35.911 314 14507.18 72.13 56063.66 88888.00 2021-11-10 01:27:36.411 314 14507.25 72.06 56063.60 88888.00 2021-11-10 01:27:36.911 314 14507.29 72.08 56063.49 88888.00 2021-11-10 01:27:37.411 314 14507.31 72.09 56063.39 88888.00 2021-11-10 01:27:37.911 314 14507.40 72.08 56063.30 88888.00 2021-11-10 01:27:38.411 314 14507.50 72.14 56063.21 88888.00 2021-11-10 01:27:38.911 314 14507.59 72.20 56063.17 88888.00 2021-11-10 01:27:39.411 314 14507.64 72.16 56063.08 88888.00 2021-11-10 01:27:39.911 314 14507.73 72.20 56062.96 88888.00 2021-11-10 01:27:40.411 314 14507.77 72.16 56062.92 88888.00 2021-11-10 01:27:40.911 314 14507.83 72.34 56062.85 88888.00 2021-11-10 01:27:41.411 314 14507.89 72.45 56062.76 88888.00 2021-11-10 01:27:41.911 314 14507.94 72.24 56062.72 88888.00 2021-11-10 01:27:42.411 314 14508.01 72.16 56062.67 88888.00 2021-11-10 01:27:42.911 314 14508.06 72.19 56062.67 88888.00 2021-11-10 01:27:43.411 314 14508.09 72.17 56062.61 88888.00 2021-11-10 01:27:43.911 314 14508.13 72.15 56062.58 88888.00 2021-11-10 01:27:44.912 314 14508.29 72.20 56062.43 88888.00 2021-11-10 01:27:45.412 314 14508.33 72.28 56062.34 88888.00 2021-11-10 01:27:45.912 314 14508.37 72.22 56062.29 88888.00 2021-11-10 01:27:46.412 314 14508.42 72.16 56062.24 88888.00 2021-11-10 01:27:46.912 314 14508.48 72.09 56062.22 88888.00 2021-11-10 01:27:47.412 314 14508.55 72.05 56062.21 88888.00 2021-11-10 01:27:47.912 314 14508.56 72.07 56062.29 88888.00 2021-11-10 01:27:48.412 314 14508.63 72.11 56062.22 88888.00 2021-11-10 01:27:48.912 314 14508.76 72.13 56062.20 88888.00 2021-11-10 01:27:49.412 314 14508.87 72.07 56062.21 88888.00 2021-11-10 01:27:49.912 314 14508.94 72.11 56062.26 88888.00 2021-11-10 01:27:50.412 314 14509.02 72.16 56062.30 88888.00 2021-11-10 01:27:50.912 314 14509.06 72.20 56062.35 88888.00 2021-11-10 01:27:51.412 314 14509.11 72.24 56062.39 88888.00 2021-11-10 01:27:51.912 314 14509.18 72.26 56062.41 88888.00 2021-11-10 01:27:52.412 314 14509.26 72.31 56062.48 88888.00 2021-11-10 01:27:52.912 314 14509.30 72.25 56062.50 88888.00 2021-11-10 01:27:53.412 314 14509.32 72.25 56062.53 88888.00 2021-11-10 01:27:53.912 314 14509.32 72.25 56062.60 88888.00 2021-11-10 01:27:54.412 314 14509.38 72.33 56062.70 88888.00 2021-11-10 01:27:54.912 314 14509.43 72.34 56062.78 88888.00 2021-11-10 01:27:55.412 314 14509.43 72.32 56062.85 88888.00 2021-11-10 01:27:55.912 314 14509.52 72.38 56062.91 88888.00 2021-11-10 01:27:56.412 314 14509.53 72.39 56063.00 88888.00 2021-11-10 01:27:56.912 314 14509.53 72.45 56063.08 88888.00 2021-11-10 01:27:57.412 314 14509.57 72.53 56063.18 88888.00 2021-11-10 01:27:57.912 314 14509.61 72.53 56063.26 88888.00 2021-11-10 01:27:58.412 314 14509.61 72.63 56063.39 88888.00 2021-11-10 01:27:58.912 314 14509.66 72.68 56063.53 88888.00 2021-11-10 01:27:59.412 314 14509.68 72.71 56063.53 88888.00 2021-11-10 01:27:59.912 314 14509.74 72.74 56063.61 88888.00 2021-11-10 01:28:00.412 314 14509.77 72.80 56063.76 88888.00 2021-11-10 01:28:00.912 314 14509.82 72.90 56063.94 88888.00 2021-11-10 01:28:01.412 314 14509.87 72.99 56064.05 88888.00 2021-11-10 01:28:01.912 314 14509.91 73.06 56064.10 88888.00 2021-11-10 01:28:02.412 314 14509.94 73.10 56064.21 88888.00 2021-11-10 01:28:02.912 314 14509.99 73.15 56064.30 88888.00 2021-11-10 01:28:03.412 314 14510.03 73.23 56064.45 88888.00 2021-11-10 01:28:03.912 314 14510.05 73.27 56064.58 88888.00 2021-11-10 01:28:04.412 314 14510.06 73.36 56064.68 88888.00 2021-11-10 01:28:04.912 314 14510.01 73.43 56064.86 88888.00 2021-11-10 01:28:05.412 314 14510.03 73.47 56065.01 88888.00 2021-11-10 01:28:05.912 314 14510.04 73.56 56065.13 88888.00 2021-11-10 01:28:06.412 314 14510.04 73.59 56065.34 88888.00 2021-11-10 01:28:06.912 314 14510.02 73.69 56065.43 88888.00 2021-11-10 01:28:07.412 314 14509.98 73.85 56065.62 88888.00 2021-11-10 01:28:07.912 314 14510.00 73.97 56065.79 88888.00 2021-11-10 01:28:08.412 314 14510.03 73.98 56065.83 88888.00 2021-11-10 01:28:08.912 314 14510.04 74.16 56065.97 88888.00 2021-11-10 01:28:09.412 314 14510.00 74.24 56066.14 88888.00 2021-11-10 01:28:09.912 314 14509.99 74.26 56066.23 88888.00 2021-11-10 01:28:10.412 314 14510.01 74.36 56066.35 88888.00 2021-11-10 01:28:10.912 314 14509.92 74.45 56066.48 88888.00 2021-11-10 01:28:11.412 314 14509.87 74.50 56066.67 88888.00 2021-11-10 01:28:11.912 314 14509.92 74.55 56066.82 88888.00 2021-11-10 01:28:12.412 314 14509.89 74.73 56066.88 88888.00 2021-11-10 01:28:12.912 314 14509.86 74.83 56066.91 88888.00 2021-11-10 01:28:13.412 314 14509.86 74.93 56067.01 88888.00 2021-11-10 01:28:13.912 314 14509.90 75.05 56067.10 88888.00 2021-11-10 01:28:14.412 314 14509.90 75.10 56067.26 88888.00 2021-11-10 01:28:14.912 314 14509.91 75.22 56067.32 88888.00 2021-11-10 01:28:15.412 314 14509.93 75.35 56067.33 88888.00 2021-11-10 01:28:15.912 314 14509.91 75.44 56067.33 88888.00 2021-11-10 01:28:16.412 314 14509.94 75.51 56067.42 88888.00 2021-11-10 01:28:16.912 314 14509.96 75.58 56067.52 88888.00 2021-11-10 01:28:17.412 314 14509.98 75.72 56067.56 88888.00 2021-11-10 01:28:17.912 314 14510.02 75.81 56067.59 88888.00 2021-11-10 01:28:18.412 314 14510.08 75.95 56067.59 88888.00 2021-11-10 01:28:18.912 314 14510.13 76.04 56067.66 88888.00 2021-11-10 01:28:19.412 314 14510.18 76.15 56067.74 88888.00 2021-11-10 01:28:19.912 314 14510.18 76.27 56067.76 88888.00 2021-11-10 01:28:20.412 314 14510.24 76.40 56067.72 88888.00 2021-11-10 01:28:20.912 314 14510.32 76.43 56067.70 88888.00 2021-11-10 01:28:21.412 314 14510.37 76.43 56067.68 88888.00 2021-11-10 01:28:21.912 314 14510.39 76.53 56067.68 88888.00 2021-11-10 01:28:22.412 314 14510.41 76.70 56067.64 88888.00 2021-11-10 01:28:22.912 314 14510.43 76.77 56067.70 88888.00 2021-11-10 01:28:23.412 314 14510.43 76.87 56067.76 88888.00 2021-11-10 01:28:23.912 314 14510.48 76.91 56067.77 88888.00 2021-11-10 01:28:24.412 314 14510.50 77.03 56067.76 88888.00 2021-11-10 01:28:24.912 314 14510.50 77.17 56067.74 88888.00 2021-11-10 01:28:25.412 314 14510.50 77.28 56067.74 88888.00 2021-11-10 01:28:25.912 314 14510.50 77.46 56067.79 88888.00 2021-11-10 01:28:26.412 314 14510.50 77.51 56067.79 88888.00 2021-11-10 01:28:26.912 314 14510.49 77.49 56067.82 88888.00 2021-11-10 01:28:27.412 314 14510.51 77.58 56067.77 88888.00 2021-11-10 01:28:27.912 314 14510.56 77.65 56067.75 88888.00 2021-11-10 01:28:28.412 314 14510.50 77.80 56067.76 88888.00 2021-11-10 01:28:28.912 314 14510.50 77.91 56067.78 88888.00 2021-11-10 01:28:29.412 314 14510.51 77.96 56067.78 88888.00 2021-11-10 01:28:29.912 314 14510.54 78.02 56067.83 88888.00 2021-11-10 01:28:30.412 314 14510.57 78.16 56067.82 88888.00 2021-11-10 01:28:30.912 314 14510.57 78.17 56067.78 88888.00 2021-11-10 01:28:31.412 314 14510.58 78.31 56067.74 88888.00 2021-11-10 01:28:31.912 314 14510.64 78.50 56067.77 88888.00 2021-11-10 01:28:32.412 314 14510.60 78.60 56067.77 88888.00 2021-11-10 01:28:32.912 314 14510.61 78.61 56067.74 88888.00 2021-11-10 01:28:33.412 314 14510.63 78.61 56067.78 88888.00 2021-11-10 01:28:33.912 314 14510.64 78.71 56067.85 88888.00 2021-11-10 01:28:34.412 314 14510.64 78.77 56067.87 88888.00 2021-11-10 01:28:34.913 314 14510.65 78.76 56067.82 88888.00 2021-11-10 01:28:35.413 314 14510.63 78.78 56067.82 88888.00 2021-11-10 01:28:35.913 314 14510.63 78.81 56067.82 88888.00 2021-11-10 01:28:36.413 314 14510.58 78.81 56067.84 88888.00 2021-11-10 01:28:36.913 314 14510.63 78.88 56067.82 88888.00 2021-11-10 01:28:37.413 314 14510.61 79.02 56067.79 88888.00 2021-11-10 01:28:37.913 314 14510.59 79.15 56067.78 88888.00 2021-11-10 01:28:38.413 314 14510.59 79.17 56067.83 88888.00 2021-11-10 01:28:38.913 314 14510.59 79.17 56067.83 88888.00 2021-11-10 01:28:39.413 314 14510.60 79.23 56067.84 88888.00 2021-11-10 01:28:39.913 314 14510.63 79.26 56067.87 88888.00 2021-11-10 01:28:40.413 314 14510.61 79.19 56067.88 88888.00 2021-11-10 01:28:40.913 314 14510.60 79.18 56067.95 88888.00 2021-11-10 01:28:41.413 314 14510.65 79.27 56067.89 88888.00 2021-11-10 01:28:41.913 314 14510.65 79.41 56067.82 88888.00 2021-11-10 01:28:42.413 314 14510.61 79.42 56067.78 88888.00 2021-11-10 01:28:42.913 314 14510.63 79.37 56067.78 88888.00 2021-11-10 01:28:43.413 314 14510.67 79.33 56067.73 88888.00 2021-11-10 01:28:43.913 314 14510.68 79.35 56067.68 88888.00 2021-11-10 01:28:44.413 314 14510.75 79.42 56067.67 88888.00 2021-11-10 01:28:44.913 314 14510.79 79.41 56067.65 88888.00 2021-11-10 01:28:45.413 314 14510.84 79.39 56067.64 88888.00 2021-11-10 01:28:46.413 314 14510.80 79.43 56067.57 88888.00 2021-11-10 01:28:46.913 314 14510.85 79.50 56067.61 88888.00 2021-11-10 01:28:47.413 314 14510.86 79.53 56067.60 88888.00 2021-11-10 01:28:47.913 314 14510.88 79.51 56067.57 88888.00 2021-11-10 01:28:48.413 314 14510.91 79.54 56067.54 88888.00 2021-11-10 01:28:48.913 314 14510.94 79.59 56067.48 88888.00 2021-11-10 01:28:49.413 314 14510.97 79.58 56067.46 88888.00 2021-11-10 01:28:49.913 314 14510.96 79.57 56067.46 88888.00 2021-11-10 01:28:50.413 314 14510.94 79.66 56067.42 88888.00 2021-11-10 01:28:50.913 314 14510.97 79.71 56067.37 88888.00 2021-11-10 01:28:51.413 314 14511.02 79.73 56067.29 88888.00 2021-11-10 01:28:51.913 314 14511.06 79.73 56067.27 88888.00 2021-11-10 01:28:52.413 314 14511.02 79.78 56067.24 88888.00 2021-11-10 01:28:52.913 314 14511.00 79.78 56067.13 88888.00 2021-11-10 01:28:53.413 314 14511.01 79.85 56067.12 88888.00 2021-11-10 01:28:53.913 314 14511.04 79.90 56067.12 88888.00 2021-11-10 01:28:54.413 314 14511.05 79.96 56067.11 88888.00 2021-11-10 01:28:54.913 314 14511.02 80.01 56067.18 88888.00 2021-11-10 01:28:55.413 314 14511.00 80.03 56067.16 88888.00 2021-11-10 01:28:56.413 314 14511.04 80.17 56067.07 88888.00 2021-11-10 01:28:56.913 314 14511.07 80.25 56067.01 88888.00 2021-11-10 01:28:57.413 314 14511.04 80.27 56067.00 88888.00 2021-11-10 01:28:57.913 314 14511.01 80.26 56066.95 88888.00 2021-11-10 01:28:58.413 314 14511.04 80.34 56066.94 88888.00 2021-11-10 01:28:58.913 314 14511.11 80.44 56066.91 88888.00 2021-11-10 01:28:59.413 314 14511.16 80.50 56066.83 88888.00 2021-11-10 01:28:59.913 314 14511.13 80.58 56066.79 88888.00 2021-11-10 01:29:00.413 314 14511.08 80.63 56066.71 88888.00 2021-11-10 01:29:00.913 314 14511.05 80.68 56066.65 88888.00 2021-11-10 01:29:01.413 314 14511.11 80.77 56066.66 88888.00 2021-11-10 01:29:01.913 314 14511.19 80.79 56066.62 88888.00 2021-11-10 01:29:02.413 314 14511.19 80.80 56066.58 88888.00 2021-11-10 01:29:02.913 314 14511.13 80.88 56066.52 88888.00 2021-11-10 01:29:03.413 314 14511.14 80.97 56066.48 88888.00 2021-11-10 01:29:03.913 314 14511.15 81.03 56066.42 88888.00 2021-11-10 01:29:04.413 314 14511.13 81.06 56066.37 88888.00 2021-11-10 01:29:04.913 314 14511.11 81.12 56066.35 88888.00 2021-11-10 01:29:05.413 314 14511.10 81.20 56066.26 88888.00 2021-11-10 01:29:05.913 314 14511.07 81.27 56066.24 88888.00 2021-11-10 01:29:06.413 314 14511.11 81.31 56066.19 88888.00 2021-11-10 01:29:06.913 314 14511.14 81.37 56066.04 88888.00 2021-11-10 01:29:07.413 314 14511.15 81.35 56065.97 88888.00 2021-11-10 01:29:07.913 314 14511.15 81.36 56065.99 88888.00 2021-11-10 01:29:08.404 314 14511.16 81.44 56065.92 88888.00 2021-11-10 01:29:08.904 314 14511.15 81.53 56065.81 88888.00 2021-11-10 01:29:09.404 314 14511.13 81.49 56065.70 88888.00 2021-11-10 01:29:09.904 314 14511.17 81.60 56065.71 88888.00 2021-11-10 01:29:10.404 314 14511.20 81.61 56065.63 88888.00 2021-11-10 01:29:10.904 314 14511.17 81.63 56065.52 88888.00 2021-11-10 01:29:11.404 314 14511.15 81.73 56065.45 88888.00 2021-11-10 01:29:11.904 314 14511.13 81.76 56065.40 88888.00 2021-11-10 01:29:12.404 314 14511.13 81.79 56065.34 88888.00 2021-11-10 01:29:12.904 314 14511.14 81.79 56065.30 88888.00 2021-11-10 01:29:13.404 314 14511.12 81.81 56065.22 88888.00 2021-11-10 01:29:13.904 314 14511.13 81.81 56065.15 88888.00 2021-11-10 01:29:14.404 314 14511.11 81.83 56065.07 88888.00 2021-11-10 01:29:14.904 314 14511.14 81.83 56065.03 88888.00 2021-11-10 01:29:15.404 314 14511.16 81.77 56064.95 88888.00 2021-11-10 01:29:16.404 314 14511.10 81.87 56064.80 88888.00 2021-11-10 01:29:16.904 314 14511.07 81.78 56064.78 88888.00 2021-11-10 01:29:17.404 314 14511.04 81.81 56064.69 88888.00 2021-11-10 01:29:17.904 314 14511.02 81.78 56064.61 88888.00 2021-11-10 01:29:18.404 314 14510.95 81.71 56064.57 88888.00 2021-11-10 01:29:18.904 314 14510.92 81.70 56064.54 88888.00 2021-11-10 01:29:19.404 314 14510.87 81.76 56064.41 88888.00 2021-11-10 01:29:19.904 314 14510.84 81.82 56064.33 88888.00 2021-11-10 01:29:20.404 314 14510.83 81.76 56064.31 88888.00 2021-11-10 01:29:20.904 314 14510.85 81.76 56064.27 88888.00 2021-11-10 01:29:21.404 314 14510.82 81.70 56064.22 88888.00 2021-11-10 01:29:21.904 314 14510.82 81.62 56064.12 88888.00 2021-11-10 01:29:22.404 314 14510.78 81.63 56064.08 88888.00 2021-11-10 01:29:22.904 314 14510.77 81.64 56063.94 88888.00 2021-11-10 01:29:23.404 314 14510.73 81.64 56063.91 88888.00 2021-11-10 01:29:23.904 314 14510.67 81.64 56063.85 88888.00 2021-11-10 01:29:24.404 314 14510.59 81.59 56063.73 88888.00 2021-11-10 01:29:24.904 314 14510.52 81.60 56063.69 88888.00 2021-11-10 01:29:25.404 314 14510.43 81.64 56063.61 88888.00 2021-11-10 01:29:25.904 314 14510.37 81.56 56063.60 88888.00 2021-11-10 01:29:26.404 314 14510.34 81.57 56063.57 88888.00 2021-11-10 01:29:26.904 314 14510.37 81.55 56063.52 88888.00 2021-11-10 01:29:27.404 314 14510.36 81.51 56063.43 88888.00 2021-11-10 01:29:27.904 314 14510.33 81.47 56063.38 88888.00 2021-11-10 01:29:28.404 314 14510.29 81.44 56063.34 88888.00 2021-11-10 01:29:28.904 314 14510.24 81.43 56063.23 88888.00 2021-11-10 01:29:29.404 314 14510.21 81.36 56063.24 88888.00 2021-11-10 01:29:29.904 314 14510.20 81.38 56063.18 88888.00 2021-11-10 01:29:30.404 314 14510.18 81.36 56063.05 88888.00 2021-11-10 01:29:30.904 314 14510.14 81.32 56062.98 88888.00 2021-11-10 01:29:31.404 314 14510.10 81.28 56062.87 88888.00 2021-11-10 01:29:31.904 314 14510.08 81.26 56062.82 88888.00 2021-11-10 01:29:32.404 314 14510.08 81.22 56062.81 88888.00 2021-11-10 01:29:32.904 314 14510.03 81.20 56062.69 88888.00 2021-11-10 01:29:33.404 314 14509.96 81.22 56062.59 88888.00 2021-11-10 01:29:33.904 314 14509.92 81.18 56062.58 88888.00 2021-11-10 01:29:34.404 314 14509.87 81.20 56062.51 88888.00 2021-11-10 01:29:34.904 314 14509.81 81.18 56062.41 88888.00 2021-11-10 01:29:35.404 314 14509.78 81.11 56062.23 88888.00 2021-11-10 01:29:35.904 314 14509.78 81.00 56062.17 88888.00 2021-11-10 01:29:36.404 314 14509.74 80.96 56062.07 88888.00 2021-11-10 01:29:36.904 314 14509.73 80.96 56062.02 88888.00 2021-11-10 01:29:37.404 314 14509.69 81.04 56061.92 88888.00 2021-11-10 01:29:37.904 314 14509.67 81.00 56061.88 88888.00 2021-11-10 01:29:38.404 314 14509.61 80.89 56061.78 88888.00 2021-11-10 01:29:38.904 314 14509.59 80.84 56061.68 88888.00 2021-11-10 01:29:39.404 314 14509.55 80.79 56061.60 88888.00 2021-11-10 01:29:39.904 314 14509.49 80.76 56061.47 88888.00 2021-11-10 01:29:40.404 314 14509.41 80.73 56061.36 88888.00 2021-11-10 01:29:40.904 314 14509.40 80.64 56061.30 88888.00 2021-11-10 01:29:41.404 314 14509.38 80.59 56061.14 88888.00 2021-11-10 01:29:41.904 314 14509.37 80.60 56061.05 88888.00 2021-11-10 01:29:42.404 314 14509.35 80.59 56060.98 88888.00 2021-11-10 01:29:42.904 314 14509.29 80.51 56060.84 88888.00 2021-11-10 01:29:43.404 314 14509.25 80.49 56060.77 88888.00 2021-11-10 01:29:43.904 314 14509.21 80.47 56060.79 88888.00 2021-11-10 01:29:44.404 314 14509.17 80.39 56060.67 88888.00 2021-11-10 01:29:44.904 314 14509.12 80.35 56060.53 88888.00 2021-11-10 01:29:45.404 314 14509.09 80.33 56060.47 88888.00 2021-11-10 01:29:45.904 314 14509.10 80.29 56060.41 88888.00 2021-11-10 01:29:46.404 314 14509.10 80.24 56060.36 88888.00 2021-11-10 01:29:46.904 314 14509.09 80.19 56060.38 88888.00 2021-11-10 01:29:48.404 314 14509.01 80.18 56060.16 88888.00 2021-11-10 01:29:48.904 314 14508.97 80.15 56060.14 88888.00 2021-11-10 01:29:49.404 314 14508.94 80.08 56060.08 88888.00 2021-11-10 01:29:49.904 314 14508.92 80.08 56059.97 88888.00 2021-11-10 01:29:50.404 314 14508.90 80.11 56059.96 88888.00 2021-11-10 01:29:50.904 314 14508.87 80.12 56059.88 88888.00 2021-11-10 01:29:51.404 314 14508.87 80.09 56059.72 88888.00 2021-11-10 01:29:51.904 314 14508.85 80.08 56059.70 88888.00 2021-11-10 01:29:52.404 314 14508.83 80.11 56059.78 88888.00 2021-11-10 01:29:52.904 314 14508.78 80.13 56059.77 88888.00 2021-11-10 01:29:53.405 314 14508.74 80.07 56059.63 88888.00 2021-11-10 01:29:53.905 314 14508.72 80.00 56059.53 88888.00 2021-11-10 01:29:54.405 314 14508.71 79.98 56059.58 88888.00 2021-11-10 01:29:54.905 314 14508.72 79.98 56059.55 88888.00 2021-11-10 01:29:55.905 314 14508.63 80.01 56059.40 88888.00 2021-11-10 01:29:56.405 314 14508.63 80.04 56059.38 88888.00 2021-11-10 01:29:56.905 314 14508.59 80.10 56059.38 88888.00 2021-11-10 01:29:57.905 314 14508.50 79.86 56059.32 88888.00 2021-11-10 01:29:58.405 314 14508.45 79.88 56059.24 88888.00 2021-11-10 01:29:58.905 314 14508.39 79.90 56059.26 88888.00 2021-11-10 01:29:59.405 314 14508.37 79.84 56059.24 88888.00 2021-11-10 01:29:59.905 314 14508.34 79.76 56059.16 88888.00 2021-11-10 01:30:00.405 314 14508.29 79.78 56059.11 88888.00 2021-11-10 01:30:00.905 314 14508.28 79.62 56059.12 88888.00 2021-11-10 01:30:01.405 314 14508.18 79.56 56059.15 88888.00 2021-11-10 01:30:01.905 314 14508.08 79.58 56059.11 88888.00 2021-11-10 01:30:02.405 314 14508.00 79.59 56059.02 88888.00 2021-11-10 01:30:02.905 314 14507.99 79.61 56058.95 88888.00 2021-11-10 01:30:03.405 314 14507.95 79.54 56058.99 88888.00 2021-11-10 01:30:03.905 314 14507.97 79.45 56058.97 88888.00 2021-11-10 01:30:04.405 314 14507.95 79.44 56058.92 88888.00 2021-11-10 01:30:04.905 314 14507.90 79.39 56058.93 88888.00 2021-11-10 01:30:05.405 314 14507.83 79.39 56058.99 88888.00 2021-11-10 01:30:05.905 314 14507.82 79.35 56058.98 88888.00 2021-11-10 01:30:06.405 314 14507.80 79.41 56058.93 88888.00 2021-11-10 01:30:06.905 314 14507.76 79.36 56059.01 88888.00 2021-11-10 01:30:07.905 314 14507.79 79.18 56058.91 88888.00 2021-11-10 01:30:08.405 314 14507.78 79.24 56058.85 88888.00 2021-11-10 01:30:08.905 314 14507.74 79.15 56059.01 88888.00 2021-11-10 01:30:09.405 314 14507.71 79.19 56059.01 88888.00 2021-11-10 01:30:09.905 314 14507.67 79.10 56058.96 88888.00 2021-11-10 01:30:10.405 314 14507.63 78.92 56058.94 88888.00 2021-11-10 01:30:10.905 314 14507.67 78.97 56058.92 88888.00 2021-11-10 01:30:11.405 314 14507.63 78.85 56058.91 88888.00 2021-11-10 01:30:11.905 314 14507.64 78.78 56058.92 88888.00 2021-11-10 01:30:12.405 314 14507.71 78.75 56058.94 88888.00 2021-11-10 01:30:12.905 314 14507.73 78.73 56058.94 88888.00 2021-11-10 01:30:13.405 314 14507.74 78.61 56058.88 88888.00 2021-11-10 01:30:13.905 314 14507.76 78.60 56058.89 88888.00 2021-11-10 01:30:14.405 314 14507.77 78.60 56058.98 88888.00 2021-11-10 01:30:14.905 314 14507.78 78.58 56059.02 88888.00 2021-11-10 01:30:15.905 314 14507.74 78.53 56059.01 88888.00 2021-11-10 01:30:16.405 314 14507.72 78.49 56058.99 88888.00 2021-11-10 01:30:16.905 314 14507.73 78.35 56058.94 88888.00 2021-11-10 01:30:17.405 314 14507.72 78.36 56058.89 88888.00 2021-11-10 01:30:17.905 314 14507.71 78.34 56058.94 88888.00 2021-11-10 01:30:18.405 314 14507.73 78.27 56058.95 88888.00 2021-11-10 01:30:18.905 314 14507.78 78.24 56058.88 88888.00 2021-11-10 01:30:19.405 314 14507.74 78.21 56058.88 88888.00 2021-11-10 01:30:19.905 314 14507.74 78.24 56058.93 88888.00 2021-11-10 01:30:20.405 314 14507.76 78.25 56058.86 88888.00 2021-11-10 01:30:20.905 314 14507.78 78.24 56058.78 88888.00 2021-11-10 01:30:21.405 314 14507.77 78.29 56058.83 88888.00 2021-11-10 01:30:21.905 314 14507.77 78.30 56058.89 88888.00 2021-11-10 01:30:22.405 314 14507.81 78.16 56058.83 88888.00 2021-11-10 01:30:22.905 314 14507.82 78.12 56058.79 88888.00 2021-11-10 01:30:23.405 314 14507.82 78.08 56058.86 88888.00 2021-11-10 01:30:23.905 314 14507.86 78.07 56058.88 88888.00 2021-11-10 01:30:24.405 314 14507.87 78.05 56058.82 88888.00 2021-11-10 01:30:24.905 314 14507.92 78.04 56058.74 88888.00 2021-11-10 01:30:25.905 314 14507.91 78.14 56058.82 88888.00 2021-11-10 01:30:26.405 314 14507.98 78.07 56058.80 88888.00 2021-11-10 01:30:26.905 314 14507.97 78.02 56058.74 88888.00 2021-11-10 01:30:27.405 314 14507.96 77.96 56058.64 88888.00 2021-11-10 01:30:27.905 314 14507.94 77.85 56058.64 88888.00 2021-11-10 01:30:28.405 314 14507.91 77.78 56058.64 88888.00 2021-11-10 01:30:28.905 314 14507.88 77.73 56058.60 88888.00 2021-11-10 01:30:29.405 314 14507.94 77.75 56058.57 88888.00 2021-11-10 01:30:29.905 314 14507.95 77.73 56058.52 88888.00 2021-11-10 01:30:30.405 314 14507.92 77.79 56058.49 88888.00 2021-11-10 01:30:30.905 314 14507.89 77.72 56058.50 88888.00 2021-11-10 01:30:31.405 314 14507.88 77.71 56058.45 88888.00 2021-11-10 01:30:31.905 314 14507.90 77.58 56058.36 88888.00 2021-11-10 01:30:32.405 314 14507.95 77.50 56058.36 88888.00 2021-11-10 01:30:32.905 314 14507.95 77.51 56058.38 88888.00 2021-11-10 01:30:33.405 314 14507.94 77.46 56058.41 88888.00 2021-11-10 01:30:33.905 314 14507.97 77.48 56058.32 88888.00 2021-11-10 01:30:34.405 314 14508.01 77.48 56058.31 88888.00 2021-11-10 01:30:34.905 314 14508.00 77.39 56058.28 88888.00 2021-11-10 01:30:35.906 314 14508.00 77.31 56058.36 88888.00 2021-11-10 01:30:36.406 314 14508.02 77.29 56058.38 88888.00 2021-11-10 01:30:36.906 314 14508.10 77.41 56058.33 88888.00 2021-11-10 01:30:37.406 314 14508.11 77.29 56058.26 88888.00 2021-11-10 01:30:37.906 314 14508.15 77.09 56058.23 88888.00 2021-11-10 01:30:38.406 314 14508.19 76.98 56058.26 88888.00 2021-11-10 01:30:38.906 314 14508.23 77.03 56058.29 88888.00 2021-11-10 01:30:39.406 314 14508.28 77.02 56058.36 88888.00 2021-11-10 01:30:39.906 314 14508.31 76.83 56058.36 88888.00 2021-11-10 01:30:40.406 314 14508.29 76.86 56058.37 88888.00 2021-11-10 01:30:40.906 314 14508.31 76.83 56058.37 88888.00 2021-11-10 01:30:41.406 314 14508.35 76.71 56058.35 88888.00 2021-11-10 01:30:41.906 314 14508.38 76.62 56058.31 88888.00 2021-11-10 01:30:42.406 314 14508.37 76.62 56058.29 88888.00 2021-11-10 01:30:42.906 314 14508.37 76.68 56058.28 88888.00 2021-11-10 01:30:43.406 314 14508.37 76.68 56058.28 88888.00 2021-11-10 01:30:43.906 314 14508.35 76.62 56058.37 88888.00 2021-11-10 01:30:44.406 314 14508.34 76.49 56058.45 88888.00 2021-11-10 01:30:44.906 314 14508.35 76.35 56058.45 88888.00 2021-11-10 01:30:45.406 314 14508.35 76.32 56058.37 88888.00 2021-11-10 01:30:45.906 314 14508.38 76.24 56058.31 88888.00 2021-11-10 01:30:46.406 314 14508.38 76.23 56058.29 88888.00 2021-11-10 01:30:46.906 314 14508.37 76.31 56058.31 88888.00 2021-11-10 01:30:47.406 314 14508.34 76.22 56058.38 88888.00 2021-11-10 01:30:47.906 314 14508.33 76.12 56058.42 88888.00 2021-11-10 01:30:48.406 314 14508.39 76.00 56058.51 88888.00 2021-11-10 01:30:48.906 314 14508.38 75.96 56058.50 88888.00 2021-11-10 01:30:49.406 314 14508.39 76.00 56058.47 88888.00 2021-11-10 01:30:49.906 314 14508.38 76.00 56058.49 88888.00 2021-11-10 01:30:50.406 314 14508.35 75.92 56058.46 88888.00 2021-11-10 01:30:50.906 314 14508.36 75.82 56058.55 88888.00 2021-11-10 01:30:51.406 314 14508.37 75.84 56058.65 88888.00 2021-11-10 01:30:51.906 314 14508.38 75.75 56058.76 88888.00 2021-11-10 01:30:52.406 314 14508.36 75.72 56058.76 88888.00 2021-11-10 01:30:52.906 314 14508.35 75.77 56058.71 88888.00 2021-11-10 01:30:53.406 314 14508.34 75.70 56058.65 88888.00 2021-11-10 01:30:53.906 314 14508.33 75.68 56058.61 88888.00 2021-11-10 01:30:54.406 314 14508.31 75.60 56058.73 88888.00 2021-11-10 01:30:54.906 314 14508.26 75.51 56058.79 88888.00 2021-11-10 01:30:55.406 314 14508.26 75.45 56058.74 88888.00 2021-11-10 01:30:55.906 314 14508.26 75.48 56058.64 88888.00 2021-11-10 01:30:56.406 314 14508.26 75.47 56058.65 88888.00 2021-11-10 01:30:56.906 314 14508.22 75.31 56058.73 88888.00 2021-11-10 01:30:57.406 314 14508.18 75.30 56058.83 88888.00 2021-11-10 01:30:57.906 314 14508.19 75.37 56058.88 88888.00 2021-11-10 01:30:58.406 314 14508.26 75.29 56058.83 88888.00 2021-11-10 01:30:58.906 314 14508.26 75.24 56058.82 88888.00 2021-11-10 01:30:59.406 314 14508.27 75.28 56058.87 88888.00 2021-11-10 01:30:59.906 314 14508.23 75.14 56058.92 88888.00 2021-11-10 01:31:00.406 314 14508.26 75.04 56058.94 88888.00 2021-11-10 01:31:00.906 314 14508.34 75.07 56059.01 88888.00 2021-11-10 01:31:01.406 314 14508.38 75.05 56059.07 88888.00 2021-11-10 01:31:01.906 314 14508.37 75.17 56059.08 88888.00 2021-11-10 01:31:02.406 314 14508.33 75.11 56059.18 88888.00 2021-11-10 01:31:02.906 314 14508.38 75.16 56059.15 88888.00 2021-11-10 01:31:03.406 314 14508.38 74.94 56059.12 88888.00 2021-11-10 01:31:03.906 314 14508.38 74.83 56059.21 88888.00 2021-11-10 01:31:04.406 314 14508.38 74.79 56059.25 88888.00 2021-11-10 01:31:04.906 314 14508.37 74.63 56059.27 88888.00 2021-11-10 01:31:05.406 314 14508.37 74.60 56059.27 88888.00 2021-11-10 01:31:05.906 314 14508.36 74.53 56059.23 88888.00 2021-11-10 01:31:06.406 314 14508.36 74.52 56059.25 88888.00 2021-11-10 01:31:06.906 314 14508.36 74.54 56059.36 88888.00 2021-11-10 01:31:07.406 314 14508.42 74.52 56059.38 88888.00 2021-11-10 01:31:07.906 314 14508.43 74.34 56059.36 88888.00 2021-11-10 01:31:08.406 314 14508.45 74.26 56059.38 88888.00 2021-11-10 01:31:08.906 314 14508.51 74.26 56059.42 88888.00 2021-11-10 01:31:09.406 314 14508.55 74.29 56059.43 88888.00 2021-11-10 01:31:09.906 314 14508.62 74.37 56059.45 88888.00 2021-11-10 01:31:10.406 314 14508.69 74.27 56059.55 88888.00 2021-11-10 01:31:10.906 314 14508.71 74.23 56059.64 88888.00 2021-11-10 01:31:11.406 314 14508.75 74.25 56059.63 88888.00 2021-11-10 01:31:11.906 314 14508.88 74.27 56059.60 88888.00 2021-11-10 01:31:12.406 314 14509.01 74.28 56059.66 88888.00 2021-11-10 01:31:12.906 314 14509.07 74.20 56059.76 88888.00 2021-11-10 01:31:13.406 314 14509.10 74.17 56059.87 88888.00 2021-11-10 01:31:13.906 314 14509.16 73.97 56059.91 88888.00 2021-11-10 01:31:14.406 314 14509.25 73.86 56059.93 88888.00 2021-11-10 01:31:14.906 314 14509.34 73.78 56059.88 88888.00 2021-11-10 01:31:15.406 314 14509.36 73.74 56059.89 88888.00 2021-11-10 01:31:15.906 314 14509.40 73.70 56059.95 88888.00 2021-11-10 01:31:16.406 314 14509.43 73.59 56059.99 88888.00 2021-11-10 01:31:16.906 314 14509.52 73.58 56059.95 88888.00 2021-11-10 01:31:17.406 314 14509.62 73.58 56059.93 88888.00 2021-11-10 01:31:17.906 314 14509.69 73.59 56059.96 88888.00 2021-11-10 01:31:18.406 314 14509.77 73.60 56060.01 88888.00 2021-11-10 01:31:18.906 314 14509.85 73.51 56060.07 88888.00 2021-11-10 01:31:19.406 314 14509.87 73.44 56060.09 88888.00 2021-11-10 01:31:19.906 314 14509.98 73.44 56060.05 88888.00 2021-11-10 01:31:20.406 314 14510.06 73.47 56060.06 88888.00 2021-11-10 01:31:20.907 314 14510.17 73.47 56060.05 88888.00 2021-11-10 01:31:21.407 314 14510.21 73.48 56060.06 88888.00 2021-11-10 01:31:21.907 314 14510.29 73.42 56060.10 88888.00 2021-11-10 01:31:22.407 314 14510.33 73.44 56060.17 88888.00 2021-11-10 01:31:22.907 314 14510.36 73.46 56060.25 88888.00 2021-11-10 01:31:23.407 314 14510.40 73.35 56060.21 88888.00 2021-11-10 01:31:23.907 314 14510.47 73.30 56060.24 88888.00 2021-11-10 01:31:24.407 314 14510.50 73.28 56060.29 88888.00 2021-11-10 01:31:24.907 314 14510.49 73.19 56060.32 88888.00 2021-11-10 01:31:25.407 314 14510.55 73.16 56060.34 88888.00 2021-11-10 01:31:25.907 314 14510.64 73.16 56060.28 88888.00 2021-11-10 01:31:26.407 314 14510.74 73.14 56060.30 88888.00 2021-11-10 01:31:26.907 314 14510.82 73.11 56060.33 88888.00 2021-11-10 01:31:27.407 314 14510.82 73.17 56060.33 88888.00 2021-11-10 01:31:27.907 314 14510.86 73.21 56060.38 88888.00 2021-11-10 01:31:28.407 314 14510.93 73.17 56060.43 88888.00 2021-11-10 01:31:28.907 314 14511.02 73.21 56060.54 88888.00 2021-11-10 01:31:29.407 314 14511.11 73.19 56060.60 88888.00 2021-11-10 01:31:29.907 314 14511.16 73.21 56060.62 88888.00 2021-11-10 01:31:30.407 314 14511.30 73.32 56060.71 88888.00 2021-11-10 01:31:30.907 314 14511.39 73.35 56060.79 88888.00 2021-11-10 01:31:31.407 314 14511.45 73.40 56060.86 88888.00 2021-11-10 01:31:31.907 314 14511.54 73.38 56060.98 88888.00 2021-11-10 01:31:32.407 314 14511.60 73.38 56061.07 88888.00 2021-11-10 01:31:32.907 314 14511.66 73.41 56061.16 88888.00 2021-11-10 01:31:33.407 314 14511.71 73.40 56061.20 88888.00 2021-11-10 01:31:33.907 314 14511.77 73.47 56061.27 88888.00 2021-11-10 01:31:34.407 314 14511.85 73.47 56061.32 88888.00 2021-11-10 01:31:34.907 314 14511.91 73.47 56061.33 88888.00 2021-11-10 01:31:35.407 314 14511.96 73.58 56061.37 88888.00 2021-11-10 01:31:35.907 314 14512.03 73.70 56061.46 88888.00 2021-11-10 01:31:36.407 314 14512.09 73.64 56061.52 88888.00 2021-11-10 01:31:36.907 314 14512.13 73.68 56061.61 88888.00 2021-11-10 01:31:37.407 314 14512.15 73.84 56061.64 88888.00 2021-11-10 01:31:37.907 314 14512.19 73.76 56061.75 88888.00 2021-11-10 01:31:38.407 314 14512.25 73.86 56061.83 88888.00 2021-11-10 01:31:39.407 314 14512.38 73.86 56061.89 88888.00 2021-11-10 01:31:39.907 314 14512.32 73.81 56062.05 88888.00 2021-11-10 01:31:40.407 314 14512.34 73.77 56062.17 88888.00 2021-11-10 01:31:40.907 314 14512.41 73.76 56062.25 88888.00 2021-11-10 01:31:41.407 314 14512.46 73.80 56062.36 88888.00 2021-11-10 01:31:41.907 314 14512.51 73.91 56062.46 88888.00 2021-11-10 01:31:42.407 314 14512.50 74.14 56062.46 88888.00 2021-11-10 01:31:42.907 314 14512.51 74.23 56062.39 88888.00 2021-11-10 01:31:43.407 314 14512.60 74.25 56062.46 88888.00 2021-11-10 01:31:43.907 314 14512.64 74.33 56062.54 88888.00 2021-11-10 01:31:44.407 314 14512.65 74.35 56062.55 88888.00 2021-11-10 01:31:44.907 314 14512.70 74.34 56062.63 88888.00 2021-11-10 01:31:45.407 314 14512.73 74.21 56062.72 88888.00 2021-11-10 01:31:45.907 314 14512.74 74.18 56062.78 88888.00 2021-11-10 01:31:46.407 314 14512.78 74.17 56062.76 88888.00 2021-11-10 01:31:46.907 314 14512.88 74.24 56062.74 88888.00 2021-11-10 01:31:47.407 314 14512.92 74.34 56062.79 88888.00 2021-11-10 01:31:47.907 314 14512.98 74.34 56062.78 88888.00 2021-11-10 01:31:48.407 314 14513.03 74.29 56062.73 88888.00 2021-11-10 01:31:49.407 314 14513.15 74.27 56062.88 88888.00 2021-11-10 01:31:49.907 314 14513.17 74.19 56062.86 88888.00 2021-11-10 01:31:50.407 314 14513.24 74.24 56062.82 88888.00 2021-11-10 01:31:50.907 314 14513.29 74.24 56062.87 88888.00 2021-11-10 01:31:51.407 314 14513.30 74.27 56062.86 88888.00 2021-11-10 01:31:51.907 314 14513.27 74.41 56062.79 88888.00 2021-11-10 01:31:52.407 314 14513.27 74.28 56062.87 88888.00 2021-11-10 01:31:52.907 314 14513.29 74.16 56062.89 88888.00 2021-11-10 01:31:53.407 314 14513.33 74.12 56062.85 88888.00 2021-11-10 01:31:53.907 314 14513.35 74.11 56062.77 88888.00 2021-11-10 01:31:54.407 314 14513.30 74.14 56062.80 88888.00 2021-11-10 01:31:54.907 314 14513.30 74.18 56062.80 88888.00 2021-11-10 01:31:55.407 314 14513.30 74.10 56062.74 88888.00 2021-11-10 01:31:55.907 314 14513.27 74.17 56062.66 88888.00 2021-11-10 01:31:56.407 314 14513.21 74.19 56062.60 88888.00 2021-11-10 01:31:56.907 314 14513.12 74.06 56062.59 88888.00 2021-11-10 01:31:57.407 314 14513.09 74.07 56062.51 88888.00 2021-11-10 01:31:57.907 314 14513.01 73.94 56062.46 88888.00 2021-11-10 01:31:58.407 314 14512.97 73.84 56062.40 88888.00 2021-11-10 01:31:59.408 314 14512.87 73.76 56062.32 88888.00 2021-11-10 01:31:59.908 314 14512.78 73.82 56062.25 88888.00 2021-11-10 01:32:00.408 314 14512.71 73.78 56062.21 88888.00 2021-11-10 01:32:00.908 314 14512.64 73.80 56062.15 88888.00 2021-11-10 01:32:01.408 314 14512.58 73.92 56062.04 88888.00 2021-11-10 01:32:01.908 314 14512.58 73.82 56061.99 88888.00 2021-11-10 01:32:02.408 314 14512.55 73.75 56061.94 88888.00 2021-11-10 01:32:02.908 314 14512.47 73.72 56061.92 88888.00 2021-11-10 01:32:03.408 314 14512.47 73.72 56061.87 88888.00 2021-11-10 01:32:03.908 314 14512.46 73.68 56061.92 88888.00 2021-11-10 01:32:04.408 314 14512.40 73.65 56061.93 88888.00 2021-11-10 01:32:04.908 314 14512.38 73.61 56061.97 88888.00 2021-11-10 01:32:05.408 314 14512.30 73.61 56061.96 88888.00 2021-11-10 01:32:05.908 314 14512.22 73.52 56061.89 88888.00 2021-11-10 01:32:06.408 314 14512.18 73.44 56061.85 88888.00 2021-11-10 01:32:06.908 314 14512.14 73.43 56061.83 88888.00 2021-11-10 01:32:07.408 314 14512.12 73.47 56061.83 88888.00 2021-11-10 01:32:07.908 314 14512.07 73.47 56061.82 88888.00 2021-11-10 01:32:08.408 314 14512.01 73.46 56061.80 88888.00 2021-11-10 01:32:08.908 314 14511.94 73.55 56061.82 88888.00 2021-11-10 01:32:09.408 314 14511.87 73.52 56061.73 88888.00 2021-11-10 01:32:09.908 314 14511.80 73.43 56061.66 88888.00 2021-11-10 01:32:10.408 314 14511.69 73.43 56061.69 88888.00 2021-11-10 01:32:10.908 314 14511.71 73.41 56061.71 88888.00 2021-11-10 01:32:11.408 314 14511.78 73.35 56061.69 88888.00 2021-11-10 01:32:11.908 314 14511.69 73.32 56061.66 88888.00 2021-11-10 01:32:12.408 314 14511.65 73.35 56061.59 88888.00 2021-11-10 01:32:12.908 314 14511.60 73.33 56061.57 88888.00 2021-11-10 01:32:13.408 314 14511.58 73.36 56061.54 88888.00 2021-11-10 01:32:13.908 314 14511.54 73.40 56061.51 88888.00 2021-11-10 01:32:14.408 314 14511.50 73.31 56061.49 88888.00 2021-11-10 01:32:14.908 314 14511.50 73.32 56061.47 88888.00 2021-11-10 01:32:15.408 314 14511.48 73.43 56061.41 88888.00 2021-11-10 01:32:15.908 314 14511.47 73.42 56061.50 88888.00 2021-11-10 01:32:16.408 314 14511.45 73.41 56061.56 88888.00 2021-11-10 01:32:16.908 314 14511.44 73.41 56061.65 88888.00 2021-11-10 01:32:17.408 314 14511.43 73.47 56061.63 88888.00 2021-11-10 01:32:17.908 314 14511.43 73.48 56061.61 88888.00 2021-11-10 01:32:18.408 314 14511.48 73.52 56061.60 88888.00 2021-11-10 01:32:18.908 314 14511.48 73.59 56061.58 88888.00 2021-11-10 01:32:19.408 314 14511.40 73.55 56061.61 88888.00 2021-11-10 01:32:19.908 314 14511.34 73.55 56061.67 88888.00 2021-11-10 01:32:20.408 314 14511.29 73.57 56061.70 88888.00 2021-11-10 01:32:20.908 314 14511.24 73.58 56061.68 88888.00 2021-11-10 01:32:21.408 314 14511.19 73.66 56061.66 88888.00 2021-11-10 01:32:21.908 314 14511.17 73.64 56061.63 88888.00 2021-11-10 01:32:22.408 314 14511.12 73.67 56061.64 88888.00 2021-11-10 01:32:22.908 314 14511.07 73.61 56061.63 88888.00 2021-11-10 01:32:23.408 314 14511.04 73.65 56061.67 88888.00 2021-11-10 01:32:23.908 314 14510.96 73.69 56061.66 88888.00 2021-11-10 01:32:24.408 314 14510.97 73.68 56061.61 88888.00 2021-11-10 01:32:24.908 314 14510.98 73.70 56061.60 88888.00 2021-11-10 01:32:25.408 314 14510.94 73.68 56061.65 88888.00 2021-11-10 01:32:25.908 314 14510.93 73.63 56061.67 88888.00 2021-11-10 01:32:26.408 314 14510.96 73.57 56061.63 88888.00 2021-11-10 01:32:26.908 314 14510.94 73.60 56061.59 88888.00 2021-11-10 01:32:27.408 314 14510.92 73.61 56061.54 88888.00 2021-11-10 01:32:27.908 314 14510.93 73.63 56061.49 88888.00 2021-11-10 01:32:28.408 314 14510.92 73.60 56061.50 88888.00 2021-11-10 01:32:28.908 314 14510.92 73.63 56061.52 88888.00 2021-11-10 01:32:29.408 314 14510.86 73.60 56061.46 88888.00 2021-11-10 01:32:29.908 314 14510.88 73.52 56061.37 88888.00 2021-11-10 01:32:30.408 314 14510.92 73.47 56061.33 88888.00 2021-11-10 01:32:30.908 314 14510.89 73.46 56061.35 88888.00 2021-11-10 01:32:31.408 314 14510.89 73.39 56061.37 88888.00 2021-11-10 01:32:31.908 314 14510.89 73.49 56061.36 88888.00 2021-11-10 01:32:32.408 314 14510.88 73.40 56061.37 88888.00 2021-11-10 01:32:32.908 314 14510.86 73.33 56061.30 88888.00 2021-11-10 01:32:33.408 314 14510.83 73.34 56061.27 88888.00 2021-11-10 01:32:33.908 314 14510.87 73.33 56061.23 88888.00 2021-11-10 01:32:34.408 314 14510.89 73.35 56061.27 88888.00 2021-11-10 01:32:34.908 314 14510.85 73.36 56061.29 88888.00 2021-11-10 01:32:35.408 314 14510.76 73.39 56061.19 88888.00 2021-11-10 01:32:35.908 314 14510.78 73.28 56061.10 88888.00 2021-11-10 01:32:36.408 314 14510.77 73.28 56061.08 88888.00 2021-11-10 01:32:36.908 314 14510.76 73.24 56061.11 88888.00 2021-11-10 01:32:37.408 314 14510.74 73.22 56061.13 88888.00 2021-11-10 01:32:37.908 314 14510.73 73.23 56061.12 88888.00 2021-11-10 01:32:38.408 314 14510.67 73.22 56061.10 88888.00 2021-11-10 01:32:38.908 314 14510.63 73.19 56061.07 88888.00 2021-11-10 01:32:39.408 314 14510.64 73.14 56061.02 88888.00 2021-11-10 01:32:39.908 314 14510.63 73.15 56061.05 88888.00 2021-11-10 01:32:40.408 314 14510.58 73.16 56061.07 88888.00 2021-11-10 01:32:40.908 314 14510.56 73.10 56061.02 88888.00 2021-11-10 01:32:41.408 314 14510.50 73.02 56060.99 88888.00 2021-11-10 01:32:41.908 314 14510.43 73.05 56061.01 88888.00 2021-11-10 01:32:42.408 314 14510.41 73.01 56061.00 88888.00 2021-11-10 01:32:42.908 314 14510.45 72.97 56060.96 88888.00 2021-11-10 01:32:43.408 314 14510.41 72.92 56061.02 88888.00 2021-11-10 01:32:43.908 314 14510.36 72.91 56061.05 88888.00 2021-11-10 01:32:44.409 314 14510.36 72.93 56061.04 88888.00 2021-11-10 01:32:44.909 314 14510.39 73.01 56061.07 88888.00 2021-11-10 01:32:45.409 314 14510.40 72.99 56061.14 88888.00 2021-11-10 01:32:45.909 314 14510.39 72.93 56061.26 88888.00 2021-11-10 01:32:46.409 314 14510.34 72.91 56061.19 88888.00 2021-11-10 01:32:46.909 314 14510.33 72.98 56061.16 88888.00 2021-11-10 01:32:47.409 314 14510.33 72.93 56061.30 88888.00 2021-11-10 01:32:47.909 314 14510.31 72.90 56061.36 88888.00 2021-11-10 01:32:48.409 314 14510.33 72.92 56061.36 88888.00 2021-11-10 01:32:48.909 314 14510.32 72.91 56061.39 88888.00 2021-11-10 01:32:49.409 314 14510.31 72.84 56061.45 88888.00 2021-11-10 01:32:49.909 314 14510.32 72.88 56061.50 88888.00 2021-11-10 01:32:50.909 314 14510.40 72.97 56061.47 88888.00 2021-11-10 01:32:51.409 314 14510.38 73.08 56061.57 88888.00 2021-11-10 01:32:51.909 314 14510.30 72.91 56061.63 88888.00 2021-11-10 01:32:52.409 314 14510.31 72.75 56061.66 88888.00 2021-11-10 01:32:52.909 314 14510.34 72.70 56061.69 88888.00 2021-11-10 01:32:53.409 314 14510.36 72.70 56061.73 88888.00 2021-11-10 01:32:53.909 314 14510.32 72.67 56061.73 88888.00 2021-11-10 01:32:54.409 314 14510.27 72.59 56061.77 88888.00 2021-11-10 01:32:54.909 314 14510.27 72.55 56061.74 88888.00 2021-11-10 01:32:55.409 314 14510.26 72.43 56061.70 88888.00 2021-11-10 01:32:55.909 314 14510.27 72.39 56061.69 88888.00 2021-11-10 01:32:56.409 314 14510.32 72.39 56061.83 88888.00 2021-11-10 01:32:56.909 314 14510.31 72.33 56061.83 88888.00 2021-11-10 01:32:57.409 314 14510.29 72.25 56061.78 88888.00 2021-11-10 01:32:57.909 314 14510.27 72.31 56061.84 88888.00 2021-11-10 01:32:58.409 314 14510.32 72.22 56061.78 88888.00 2021-11-10 01:32:58.909 314 14510.33 72.08 56061.80 88888.00 2021-11-10 01:32:59.409 314 14510.30 72.07 56061.91 88888.00 2021-11-10 01:32:59.909 314 14510.33 72.06 56061.91 88888.00 2021-11-10 01:33:00.909 314 14510.34 71.94 56061.89 88888.00 2021-11-10 01:33:01.409 314 14510.34 71.89 56061.87 88888.00 2021-11-10 01:33:01.909 314 14510.37 71.80 56061.85 88888.00 2021-11-10 01:33:02.409 314 14510.34 71.69 56061.91 88888.00 2021-11-10 01:33:02.909 314 14510.31 71.63 56061.94 88888.00 2021-11-10 01:33:03.409 314 14510.29 71.62 56061.93 88888.00 2021-11-10 01:33:03.909 314 14510.28 71.54 56061.96 88888.00 2021-11-10 01:33:04.409 314 14510.28 71.47 56061.91 88888.00 2021-11-10 01:33:04.909 314 14510.31 71.44 56061.96 88888.00 2021-11-10 01:33:05.409 314 14510.32 71.43 56062.01 88888.00 2021-11-10 01:33:05.909 314 14510.30 71.39 56062.02 88888.00 2021-11-10 01:33:06.409 314 14510.32 71.43 56062.01 88888.00 2021-11-10 01:33:06.909 314 14510.32 71.45 56062.05 88888.00 2021-11-10 01:33:07.409 314 14510.32 71.35 56062.02 88888.00 2021-11-10 01:33:07.909 314 14510.33 71.23 56062.14 88888.00 2021-11-10 01:33:08.409 314 14510.41 71.28 56062.25 88888.00 2021-11-10 01:33:08.909 314 14510.47 71.26 56062.25 88888.00 2021-11-10 01:33:09.409 314 14510.43 71.26 56062.29 88888.00 2021-11-10 01:33:09.909 314 14510.41 71.22 56062.32 88888.00 2021-11-10 01:33:10.409 314 14510.43 71.22 56062.40 88888.00 2021-11-10 01:33:10.909 314 14510.42 71.21 56062.51 88888.00 2021-11-10 01:33:11.409 314 14510.41 71.26 56062.50 88888.00 2021-11-10 01:33:11.909 314 14510.42 71.21 56062.59 88888.00 2021-11-10 01:33:12.409 314 14510.42 71.16 56062.67 88888.00 2021-11-10 01:33:12.909 314 14510.40 71.19 56062.71 88888.00 2021-11-10 01:33:13.409 314 14510.40 71.23 56062.87 88888.00 2021-11-10 01:33:13.909 314 14510.37 71.16 56062.95 88888.00 2021-11-10 01:33:14.409 314 14510.31 71.13 56062.99 88888.00 2021-11-10 01:33:14.909 314 14510.26 71.06 56063.04 88888.00 2021-11-10 01:33:15.409 314 14510.23 71.02 56063.17 88888.00 2021-11-10 01:33:15.909 314 14510.23 70.99 56063.23 88888.00 2021-11-10 01:33:16.409 314 14510.20 70.95 56063.33 88888.00 2021-11-10 01:33:16.909 314 14510.13 71.01 56063.41 88888.00 2021-11-10 01:33:17.409 314 14510.10 70.98 56063.55 88888.00 2021-11-10 01:33:17.909 314 14510.03 70.96 56063.60 88888.00 2021-11-10 01:33:18.909 314 14509.94 70.93 56063.79 88888.00 2021-11-10 01:33:19.409 314 14509.87 70.88 56063.84 88888.00 2021-11-10 01:33:19.909 314 14509.83 70.87 56063.88 88888.00 2021-11-10 01:33:20.409 314 14509.80 70.90 56063.95 88888.00 2021-11-10 01:33:20.909 314 14509.77 70.92 56064.08 88888.00 2021-11-10 01:33:21.409 314 14509.73 70.93 56064.18 88888.00 2021-11-10 01:33:21.909 314 14509.73 71.10 56064.36 88888.00 2021-11-10 01:33:22.409 314 14509.68 71.23 56064.44 88888.00 2021-11-10 01:33:22.909 314 14509.57 71.14 56064.50 88888.00 2021-11-10 01:33:23.409 314 14509.49 70.98 56064.60 88888.00 2021-11-10 01:33:23.910 314 14509.46 70.88 56064.71 88888.00 2021-11-10 01:33:24.410 314 14509.39 70.93 56064.80 88888.00 2021-11-10 01:33:24.910 314 14509.32 71.01 56064.91 88888.00 2021-11-10 01:33:25.410 314 14509.29 70.96 56064.97 88888.00 2021-11-10 01:33:25.910 314 14509.18 70.93 56065.10 88888.00 2021-11-10 01:33:26.410 314 14509.10 71.04 56065.16 88888.00 2021-11-10 01:33:26.910 314 14509.06 71.04 56065.26 88888.00 2021-11-10 01:33:27.410 314 14508.98 71.10 56065.40 88888.00 2021-11-10 01:33:27.910 314 14508.84 71.11 56065.52 88888.00 2021-11-10 01:33:28.910 314 14508.70 70.99 56065.71 88888.00 2021-11-10 01:33:29.410 314 14508.57 71.02 56065.81 88888.00 2021-11-10 01:33:29.910 314 14508.48 71.06 56065.90 88888.00 2021-11-10 01:33:30.410 314 14508.44 71.07 56066.01 88888.00 2021-11-10 01:33:30.910 314 14508.37 71.03 56066.18 88888.00 2021-11-10 01:33:31.410 314 14508.28 71.04 56066.32 88888.00 2021-11-10 01:33:31.910 314 14508.20 71.09 56066.46 88888.00 2021-11-10 01:33:32.410 314 14508.15 71.19 56066.63 88888.00 2021-11-10 01:33:32.910 314 14508.09 71.19 56066.80 88888.00 2021-11-10 01:33:33.410 314 14508.01 71.21 56066.92 88888.00 2021-11-10 01:33:33.910 314 14507.98 71.23 56067.07 88888.00 2021-11-10 01:33:34.410 314 14507.96 71.29 56067.26 88888.00 2021-11-10 01:33:34.910 314 14507.92 71.35 56067.41 88888.00 2021-11-10 01:33:35.410 314 14507.90 71.44 56067.57 88888.00 2021-11-10 01:33:35.910 314 14507.88 71.66 56067.79 88888.00 2021-11-10 01:33:36.410 314 14507.90 71.57 56068.05 88888.00 2021-11-10 01:33:36.910 314 14507.89 71.50 56068.19 88888.00 2021-11-10 01:33:37.410 314 14507.91 71.58 56068.42 88888.00 2021-11-10 01:33:37.910 314 14507.91 71.65 56068.68 88888.00 2021-11-10 01:33:38.410 314 14507.88 71.72 56068.82 88888.00 2021-11-10 01:33:38.910 314 14507.94 71.72 56069.01 88888.00 2021-11-10 01:33:39.410 314 14507.96 71.67 56069.18 88888.00 2021-11-10 01:33:39.910 314 14507.99 71.77 56069.35 88888.00 2021-11-10 01:33:40.410 314 14508.02 71.77 56069.53 88888.00 2021-11-10 01:33:40.910 314 14508.04 71.77 56069.72 88888.00 2021-11-10 01:33:41.410 314 14508.08 71.78 56069.80 88888.00 2021-11-10 01:33:41.910 314 14508.13 71.84 56069.92 88888.00 2021-11-10 01:33:42.410 314 14508.17 71.89 56070.16 88888.00 2021-11-10 01:33:42.910 314 14508.18 71.86 56070.30 88888.00 2021-11-10 01:33:43.410 314 14508.20 71.99 56070.41 88888.00 2021-11-10 01:33:43.910 314 14508.29 72.03 56070.60 88888.00 2021-11-10 01:33:44.410 314 14508.35 72.06 56070.76 88888.00 2021-11-10 01:33:44.910 314 14508.39 72.14 56070.87 88888.00 2021-11-10 01:33:45.410 314 14508.44 72.21 56071.00 88888.00 2021-11-10 01:33:45.910 314 14508.48 72.32 56071.20 88888.00 2021-11-10 01:33:46.410 314 14508.47 72.37 56071.42 88888.00 2021-11-10 01:33:46.910 314 14508.53 72.50 56071.60 88888.00 2021-11-10 01:33:47.410 314 14508.57 72.59 56071.73 88888.00 2021-11-10 01:33:47.910 314 14508.61 72.67 56071.95 88888.00 2021-11-10 01:33:48.410 314 14508.67 72.77 56072.20 88888.00 2021-11-10 01:33:48.910 314 14508.75 72.84 56072.37 88888.00 2021-11-10 01:33:49.410 314 14508.80 72.97 56072.47 88888.00 2021-11-10 01:33:49.910 314 14508.87 73.10 56072.57 88888.00 2021-11-10 01:33:50.410 314 14508.93 73.35 56072.73 88888.00 2021-11-10 01:33:50.910 314 14508.98 73.52 56072.88 88888.00 2021-11-10 01:33:51.410 314 14508.98 73.57 56073.04 88888.00 2021-11-10 01:33:51.910 314 14509.03 73.42 56073.22 88888.00 2021-11-10 01:33:52.410 314 14509.12 73.41 56073.39 88888.00 2021-11-10 01:33:52.910 314 14509.15 73.50 56073.54 88888.00 2021-11-10 01:33:53.410 314 14509.17 73.60 56073.66 88888.00 2021-11-10 01:33:53.910 314 14509.21 73.80 56073.76 88888.00 2021-11-10 01:33:54.410 314 14509.25 73.80 56073.89 88888.00 2021-11-10 01:33:54.910 314 14509.28 73.92 56074.00 88888.00 2021-11-10 01:33:55.410 314 14509.29 74.03 56074.06 88888.00 2021-11-10 01:33:55.910 314 14509.32 74.01 56074.14 88888.00 2021-11-10 01:33:56.410 314 14509.36 73.93 56074.25 88888.00 2021-11-10 01:33:56.910 314 14509.37 74.02 56074.35 88888.00 2021-11-10 01:33:57.410 314 14509.39 74.17 56074.51 88888.00 2021-11-10 01:33:57.910 314 14509.38 74.33 56074.67 88888.00 2021-11-10 01:33:58.410 314 14509.38 74.41 56074.69 88888.00 2021-11-10 01:33:58.910 314 14509.43 74.37 56074.64 88888.00 2021-11-10 01:33:59.410 314 14509.47 74.50 56074.71 88888.00 2021-11-10 01:33:59.910 314 14509.52 74.69 56074.87 88888.00 2021-11-10 01:34:00.410 314 14509.53 74.74 56074.98 88888.00 2021-11-10 01:34:00.910 314 14509.58 74.73 56075.09 88888.00 2021-11-10 01:34:01.410 314 14509.62 74.74 56075.16 88888.00 2021-11-10 01:34:02.411 314 14509.75 75.04 56075.47 88888.00 2021-11-10 01:34:02.911 314 14509.82 75.03 56075.57 88888.00 2021-11-10 01:34:03.411 314 14509.90 75.05 56075.57 88888.00 2021-11-10 01:34:03.911 314 14509.96 75.02 56075.66 88888.00 2021-11-10 01:34:04.411 314 14510.05 75.13 56075.78 88888.00 2021-11-10 01:34:04.911 314 14510.09 75.25 56075.80 88888.00 2021-11-10 01:34:05.411 314 14510.12 75.33 56075.85 88888.00 2021-11-10 01:34:05.911 314 14510.17 75.44 56075.90 88888.00 2021-11-10 01:34:06.411 314 14510.19 75.45 56075.84 88888.00 2021-11-10 01:34:06.911 314 14510.21 75.52 56075.85 88888.00 2021-11-10 01:34:07.411 314 14510.22 75.53 56075.94 88888.00 2021-11-10 01:34:07.911 314 14510.24 75.59 56076.01 88888.00 2021-11-10 01:34:08.411 314 14510.24 75.55 56076.00 88888.00 2021-11-10 01:34:08.911 314 14510.24 75.51 56076.03 88888.00 2021-11-10 01:34:09.411 314 14510.28 75.63 56076.07 88888.00 2021-11-10 01:34:09.911 314 14510.33 75.69 56076.09 88888.00 2021-11-10 01:34:10.411 314 14510.36 75.81 56076.07 88888.00 2021-11-10 01:34:10.911 314 14510.40 75.87 56076.05 88888.00 2021-11-10 01:34:11.411 314 14510.43 75.93 56076.11 88888.00 2021-11-10 01:34:12.411 314 14510.52 75.95 56076.12 88888.00 2021-11-10 01:34:12.911 314 14510.55 76.02 56076.09 88888.00 2021-11-10 01:34:13.411 314 14510.58 76.17 56076.17 88888.00 2021-11-10 01:34:13.911 314 14510.65 76.19 56076.22 88888.00 2021-11-10 01:34:14.411 314 14510.71 76.21 56076.23 88888.00 2021-11-10 01:34:14.911 314 14510.71 76.28 56076.23 88888.00 2021-11-10 01:34:15.411 314 14510.73 76.28 56076.22 88888.00 2021-11-10 01:34:15.911 314 14510.75 76.36 56076.19 88888.00 2021-11-10 01:34:16.411 314 14510.71 76.41 56076.20 88888.00 2021-11-10 01:34:16.911 314 14510.69 76.40 56076.20 88888.00 2021-11-10 01:34:17.411 314 14510.71 76.38 56076.21 88888.00 2021-11-10 01:34:17.911 314 14510.73 76.37 56076.23 88888.00 2021-11-10 01:34:18.411 314 14510.74 76.46 56076.19 88888.00 2021-11-10 01:34:18.911 314 14510.73 76.53 56076.21 88888.00 2021-11-10 01:34:19.411 314 14510.77 76.58 56076.22 88888.00 2021-11-10 01:34:19.911 314 14510.76 76.52 56076.23 88888.00 2021-11-10 01:34:20.411 314 14510.77 76.48 56076.18 88888.00 2021-11-10 01:34:20.911 314 14510.78 76.55 56076.20 88888.00 2021-11-10 01:34:21.411 314 14510.77 76.63 56076.28 88888.00 2021-11-10 01:34:21.911 314 14510.76 76.69 56076.31 88888.00 2021-11-10 01:34:22.411 314 14510.79 76.66 56076.30 88888.00 2021-11-10 01:34:22.911 314 14510.82 76.66 56076.30 88888.00 2021-11-10 01:34:23.411 314 14510.82 76.69 56076.21 88888.00 2021-11-10 01:34:23.911 314 14510.78 76.74 56076.18 88888.00 2021-11-10 01:34:24.411 314 14510.78 76.78 56076.17 88888.00 2021-11-10 01:34:24.911 314 14510.77 76.90 56076.23 88888.00 2021-11-10 01:34:25.411 314 14510.78 76.85 56076.36 88888.00 2021-11-10 01:34:25.911 314 14510.78 76.85 56076.40 88888.00 2021-11-10 01:34:26.411 314 14510.74 76.87 56076.38 88888.00 2021-11-10 01:34:26.911 314 14510.70 76.85 56076.39 88888.00 2021-11-10 01:34:27.411 314 14510.76 76.87 56076.39 88888.00 2021-11-10 01:34:27.911 314 14510.77 76.88 56076.38 88888.00 2021-11-10 01:34:28.411 314 14510.76 76.87 56076.35 88888.00 2021-11-10 01:34:28.911 314 14510.71 76.86 56076.30 88888.00 2021-11-10 01:34:29.411 314 14510.67 76.88 56076.28 88888.00 2021-11-10 01:34:29.911 314 14510.64 76.85 56076.25 88888.00 2021-11-10 01:34:30.411 314 14510.63 76.83 56076.29 88888.00 2021-11-10 01:34:30.911 314 14510.56 76.72 56076.30 88888.00 2021-11-10 01:34:31.411 314 14510.43 76.68 56076.30 88888.00 2021-11-10 01:34:31.911 314 14510.41 76.70 56076.29 88888.00 2021-11-10 01:34:32.411 314 14510.38 76.72 56076.33 88888.00 2021-11-10 01:34:32.911 314 14510.37 76.71 56076.37 88888.00 2021-11-10 01:34:33.411 314 14510.41 76.63 56076.38 88888.00 2021-11-10 01:34:33.911 314 14510.46 76.65 56076.45 88888.00 2021-11-10 01:34:34.411 314 14510.45 76.69 56076.45 88888.00 2021-11-10 01:34:34.911 314 14510.47 76.75 56076.45 88888.00 2021-11-10 01:34:35.411 314 14510.47 76.68 56076.56 88888.00 2021-11-10 01:34:35.911 314 14510.47 76.63 56076.67 88888.00 2021-11-10 01:34:36.411 314 14510.50 76.68 56076.66 88888.00 2021-11-10 01:34:36.911 314 14510.49 76.78 56076.74 88888.00 2021-11-10 01:34:37.411 314 14510.51 76.75 56076.79 88888.00 2021-11-10 01:34:37.911 314 14510.51 76.75 56076.85 88888.00 2021-11-10 01:34:38.411 314 14510.51 76.75 56076.94 88888.00 2021-11-10 01:34:38.911 314 14510.49 76.68 56077.06 88888.00 2021-11-10 01:34:39.411 314 14510.48 76.72 56077.19 88888.00 2021-11-10 01:34:39.911 314 14510.43 76.73 56077.25 88888.00 2021-11-10 01:34:40.411 314 14510.46 76.80 56077.35 88888.00 2021-11-10 01:34:40.911 314 14510.50 76.87 56077.51 88888.00 2021-11-10 01:34:41.411 314 14510.49 76.83 56077.62 88888.00 2021-11-10 01:34:41.911 314 14510.46 76.79 56077.72 88888.00 2021-11-10 01:34:42.412 314 14510.43 76.81 56077.80 88888.00 2021-11-10 01:34:42.912 314 14510.46 76.82 56077.91 88888.00 2021-11-10 01:34:43.412 314 14510.41 76.87 56078.11 88888.00 2021-11-10 01:34:43.912 314 14510.34 76.90 56078.23 88888.00 2021-11-10 01:34:44.412 314 14510.30 76.89 56078.38 88888.00 2021-11-10 01:34:44.912 314 14510.29 76.97 56078.53 88888.00 2021-11-10 01:34:45.412 314 14510.24 76.99 56078.65 88888.00 2021-11-10 01:34:45.912 314 14510.23 77.17 56078.73 88888.00 2021-11-10 01:34:46.412 314 14510.20 77.20 56078.86 88888.00 2021-11-10 01:34:46.912 314 14510.18 77.17 56079.01 88888.00 2021-11-10 01:34:47.412 314 14510.14 77.19 56079.18 88888.00 2021-11-10 01:34:47.912 314 14510.10 77.08 56079.36 88888.00 2021-11-10 01:34:48.412 314 14510.04 77.14 56079.50 88888.00 2021-11-10 01:34:48.912 314 14509.96 77.19 56079.61 88888.00 2021-11-10 01:34:49.412 314 14509.91 77.31 56079.79 88888.00 2021-11-10 01:34:49.912 314 14509.84 77.38 56079.96 88888.00 2021-11-10 01:34:50.412 314 14509.81 77.42 56080.08 88888.00 2021-11-10 01:34:50.912 314 14509.77 77.42 56080.21 88888.00 2021-11-10 01:34:51.412 314 14509.69 77.42 56080.43 88888.00 2021-11-10 01:34:51.912 314 14509.66 77.41 56080.58 88888.00 2021-11-10 01:34:52.412 314 14509.66 77.42 56080.73 88888.00 2021-11-10 01:34:52.912 314 14509.61 77.36 56080.92 88888.00 2021-11-10 01:34:53.412 314 14509.54 77.31 56081.06 88888.00 2021-11-10 01:34:53.912 314 14509.48 77.33 56081.19 88888.00 2021-11-10 01:34:54.412 314 14509.44 77.38 56081.37 88888.00 2021-11-10 01:34:54.912 314 14509.40 77.42 56081.54 88888.00 2021-11-10 01:34:55.412 314 14509.35 77.49 56081.72 88888.00 2021-11-10 01:34:55.912 314 14509.25 77.53 56081.82 88888.00 2021-11-10 01:34:56.412 314 14509.19 77.55 56081.94 88888.00 2021-11-10 01:34:56.912 314 14509.13 77.55 56082.11 88888.00 2021-11-10 01:34:57.412 314 14509.06 77.56 56082.28 88888.00 2021-11-10 01:34:57.912 314 14508.98 77.56 56082.36 88888.00 2021-11-10 01:34:58.412 314 14508.91 77.55 56082.47 88888.00 2021-11-10 01:34:58.912 314 14508.76 77.57 56082.64 88888.00 2021-11-10 01:34:59.412 314 14508.67 77.61 56082.72 88888.00 2021-11-10 01:34:59.912 314 14508.57 77.64 56082.83 88888.00 2021-11-10 01:35:00.412 314 14508.46 77.61 56083.03 88888.00 2021-11-10 01:35:00.912 314 14508.33 77.53 56083.09 88888.00 2021-11-10 01:35:01.412 314 14508.25 77.58 56083.12 88888.00 2021-11-10 01:35:01.912 314 14508.19 77.58 56083.21 88888.00 2021-11-10 01:35:02.412 314 14508.07 77.55 56083.39 88888.00 2021-11-10 01:35:02.912 314 14507.97 77.58 56083.50 88888.00 2021-11-10 01:35:03.912 314 14507.83 77.53 56083.68 88888.00 2021-11-10 01:35:04.412 314 14507.78 77.51 56083.72 88888.00 2021-11-10 01:35:04.912 314 14507.67 77.45 56083.80 88888.00 2021-11-10 01:35:05.412 314 14507.54 77.47 56083.95 88888.00 2021-11-10 01:35:05.912 314 14507.44 77.46 56084.08 88888.00 2021-11-10 01:35:06.412 314 14507.34 77.44 56084.10 88888.00 2021-11-10 01:35:06.912 314 14507.25 77.44 56084.17 88888.00 2021-11-10 01:35:07.412 314 14507.11 77.44 56084.27 88888.00 2021-11-10 01:35:07.912 314 14506.98 77.41 56084.33 88888.00 2021-11-10 01:35:08.412 314 14506.93 77.39 56084.33 88888.00 2021-11-10 01:35:08.912 314 14506.81 77.42 56084.45 88888.00 2021-11-10 01:35:09.412 314 14506.67 77.46 56084.53 88888.00 2021-11-10 01:35:09.912 314 14506.56 77.40 56084.53 88888.00 2021-11-10 01:35:10.412 314 14506.42 77.42 56084.56 88888.00 2021-11-10 01:35:10.912 314 14506.31 77.51 56084.60 88888.00 2021-11-10 01:35:11.412 314 14506.23 77.54 56084.64 88888.00 2021-11-10 01:35:11.912 314 14506.12 77.56 56084.65 88888.00 2021-11-10 01:35:12.412 314 14505.97 77.55 56084.67 88888.00 2021-11-10 01:35:12.912 314 14505.83 77.51 56084.67 88888.00 2021-11-10 01:35:13.912 314 14505.51 77.44 56084.71 88888.00 2021-11-10 01:35:14.412 314 14505.39 77.42 56084.66 88888.00 2021-11-10 01:35:14.912 314 14505.26 77.40 56084.64 88888.00 2021-11-10 01:35:15.412 314 14505.11 77.46 56084.69 88888.00 2021-11-10 01:35:15.912 314 14504.95 77.44 56084.70 88888.00 2021-11-10 01:35:16.412 314 14504.83 77.42 56084.66 88888.00 2021-11-10 01:35:16.912 314 14504.74 77.47 56084.63 88888.00 2021-11-10 01:35:17.412 314 14504.58 77.37 56084.59 88888.00 2021-11-10 01:35:17.912 314 14504.43 77.29 56084.53 88888.00 2021-11-10 01:35:18.412 314 14504.26 77.26 56084.51 88888.00 2021-11-10 01:35:18.912 314 14504.12 77.30 56084.41 88888.00 2021-11-10 01:35:19.412 314 14504.02 77.26 56084.35 88888.00 2021-11-10 01:35:19.912 314 14503.90 77.30 56084.35 88888.00 2021-11-10 01:35:20.412 314 14503.71 77.29 56084.26 88888.00 2021-11-10 01:35:20.912 314 14503.60 77.17 56084.19 88888.00 2021-11-10 01:35:21.412 314 14503.50 77.22 56084.11 88888.00 2021-11-10 01:35:21.912 314 14503.38 77.19 56084.04 88888.00 2021-11-10 01:35:22.412 314 14503.35 77.12 56083.98 88888.00 2021-11-10 01:35:22.912 314 14503.27 77.14 56083.90 88888.00 2021-11-10 01:35:23.412 314 14503.13 77.16 56083.88 88888.00 2021-11-10 01:35:23.912 314 14502.99 77.11 56083.81 88888.00 2021-11-10 01:35:24.412 314 14502.93 77.05 56083.70 88888.00 2021-11-10 01:35:24.912 314 14502.81 76.98 56083.66 88888.00 2021-11-10 01:35:25.412 314 14502.72 76.96 56083.56 88888.00 2021-11-10 01:35:25.912 314 14502.62 76.98 56083.52 88888.00 2021-11-10 01:35:26.412 314 14502.52 76.98 56083.48 88888.00 2021-11-10 01:35:26.912 314 14502.45 77.02 56083.36 88888.00 2021-11-10 01:35:27.412 314 14502.36 76.99 56083.31 88888.00 2021-11-10 01:35:27.912 314 14502.26 76.96 56083.22 88888.00 2021-11-10 01:35:28.412 314 14502.17 76.90 56083.11 88888.00 2021-11-10 01:35:28.913 314 14502.14 76.74 56083.04 88888.00 2021-11-10 01:35:29.413 314 14502.02 76.79 56083.01 88888.00 2021-11-10 01:35:29.913 314 14501.92 76.98 56082.96 88888.00 2021-11-10 01:35:30.413 314 14501.84 76.98 56082.88 88888.00 2021-11-10 01:35:30.913 314 14501.76 76.88 56082.83 88888.00 2021-11-10 01:35:31.413 314 14501.70 76.85 56082.73 88888.00 2021-11-10 01:35:31.913 314 14501.60 76.79 56082.59 88888.00 2021-11-10 01:35:32.413 314 14501.49 76.79 56082.48 88888.00 2021-11-10 01:35:32.913 314 14501.37 76.81 56082.41 88888.00 2021-11-10 01:35:33.913 314 14501.17 76.56 56082.27 88888.00 2021-11-10 01:35:34.413 314 14501.04 76.58 56082.17 88888.00 2021-11-10 01:35:34.913 314 14500.94 76.58 56082.09 88888.00 2021-11-10 01:35:35.413 314 14500.86 76.54 56081.99 88888.00 2021-11-10 01:35:35.913 314 14500.76 76.56 56081.85 88888.00 2021-11-10 01:35:36.413 314 14500.65 76.58 56081.79 88888.00 2021-11-10 01:35:36.913 314 14500.55 76.61 56081.72 88888.00 2021-11-10 01:35:37.413 314 14500.46 76.54 56081.64 88888.00 2021-11-10 01:35:37.913 314 14500.35 76.47 56081.59 88888.00 2021-11-10 01:35:38.413 314 14500.28 76.37 56081.50 88888.00 2021-11-10 01:35:38.913 314 14500.24 76.45 56081.37 88888.00 2021-11-10 01:35:39.413 314 14500.17 76.47 56081.32 88888.00 2021-11-10 01:35:39.913 314 14500.06 76.43 56081.24 88888.00 2021-11-10 01:35:40.413 314 14499.97 76.45 56081.14 88888.00 2021-11-10 01:35:40.913 314 14499.90 76.44 56081.09 88888.00 2021-11-10 01:35:41.413 314 14499.80 76.46 56081.00 88888.00 2021-11-10 01:35:41.913 314 14499.76 76.40 56080.86 88888.00 2021-11-10 01:35:42.413 314 14499.67 76.34 56080.77 88888.00 2021-11-10 01:35:42.913 314 14499.60 76.40 56080.77 88888.00 2021-11-10 01:35:43.913 314 14499.39 76.49 56080.68 88888.00 2021-11-10 01:35:44.413 314 14499.33 76.38 56080.62 88888.00 2021-11-10 01:35:44.913 314 14499.22 76.36 56080.54 88888.00 2021-11-10 01:35:45.413 314 14499.11 76.45 56080.48 88888.00 2021-11-10 01:35:45.913 314 14499.04 76.46 56080.40 88888.00 2021-11-10 01:35:46.413 314 14498.93 76.47 56080.29 88888.00 2021-11-10 01:35:46.913 314 14498.81 76.43 56080.20 88888.00 2021-11-10 01:35:47.413 314 14498.76 76.43 56080.12 88888.00 2021-11-10 01:35:47.913 314 14498.69 76.37 56080.05 88888.00 2021-11-10 01:35:48.413 314 14498.59 76.35 56080.00 88888.00 2021-11-10 01:35:48.913 314 14498.52 76.28 56079.94 88888.00 2021-11-10 01:35:49.413 314 14498.43 76.26 56079.81 88888.00 2021-11-10 01:35:49.913 314 14498.32 76.20 56079.75 88888.00 2021-11-10 01:35:50.413 314 14498.24 76.19 56079.67 88888.00 2021-11-10 01:35:50.913 314 14498.18 76.24 56079.64 88888.00 2021-11-10 01:35:51.413 314 14498.12 76.27 56079.60 88888.00 2021-11-10 01:35:51.913 314 14498.06 76.17 56079.51 88888.00 2021-11-10 01:35:52.413 314 14497.97 76.13 56079.49 88888.00 2021-11-10 01:35:52.913 314 14497.88 76.06 56079.45 88888.00 2021-11-10 01:35:53.413 314 14497.83 75.95 56079.33 88888.00 2021-11-10 01:35:53.913 314 14497.76 75.90 56079.25 88888.00 2021-11-10 01:35:54.413 314 14497.68 75.90 56079.23 88888.00 2021-11-10 01:35:54.913 314 14497.56 75.88 56079.14 88888.00 2021-11-10 01:35:55.413 314 14497.46 75.87 56079.04 88888.00 2021-11-10 01:35:55.913 314 14497.37 75.85 56079.00 88888.00 2021-11-10 01:35:56.413 314 14497.24 75.82 56078.95 88888.00 2021-11-10 01:35:56.913 314 14497.15 75.80 56078.91 88888.00 2021-11-10 01:35:57.413 314 14497.02 75.70 56078.82 88888.00 2021-11-10 01:35:57.913 314 14496.90 75.67 56078.70 88888.00 2021-11-10 01:35:58.413 314 14496.86 75.68 56078.63 88888.00 2021-11-10 01:35:58.913 314 14496.83 75.71 56078.62 88888.00 2021-11-10 01:35:59.413 314 14496.75 75.75 56078.57 88888.00 2021-11-10 01:35:59.913 314 14496.64 75.70 56078.50 88888.00 2021-11-10 01:36:00.413 314 14496.50 75.69 56078.43 88888.00 2021-11-10 01:36:00.913 314 14496.39 75.65 56078.33 88888.00 2021-11-10 01:36:01.913 314 14496.27 75.67 56078.24 88888.00 2021-11-10 01:36:02.413 314 14496.16 75.54 56078.18 88888.00 2021-11-10 01:36:02.913 314 14496.07 75.55 56078.09 88888.00 2021-11-10 01:36:03.413 314 14495.98 75.52 56078.08 88888.00 2021-11-10 01:36:03.913 314 14495.85 75.52 56078.05 88888.00 2021-11-10 01:36:04.413 314 14495.76 75.48 56077.99 88888.00 2021-11-10 01:36:04.913 314 14495.67 75.50 56077.91 88888.00 2021-11-10 01:36:05.413 314 14495.55 75.51 56077.89 88888.00 2021-11-10 01:36:05.913 314 14495.42 75.51 56077.86 88888.00 2021-11-10 01:36:06.413 314 14495.33 75.43 56077.78 88888.00 2021-11-10 01:36:06.913 314 14495.23 75.36 56077.73 88888.00 2021-11-10 01:36:07.413 314 14495.09 75.35 56077.75 88888.00 2021-11-10 01:36:07.913 314 14494.94 75.35 56077.75 88888.00 2021-11-10 01:36:08.413 314 14494.78 75.30 56077.69 88888.00 2021-11-10 01:36:08.913 314 14494.64 75.33 56077.63 88888.00 2021-11-10 01:36:09.413 314 14494.49 75.27 56077.60 88888.00 2021-11-10 01:36:09.913 314 14494.33 75.30 56077.59 88888.00 2021-11-10 01:36:10.413 314 14494.21 75.29 56077.58 88888.00 2021-11-10 01:36:10.913 314 14494.07 75.25 56077.54 88888.00 2021-11-10 01:36:11.404 314 14493.90 75.34 56077.58 88888.00 2021-11-10 01:36:11.904 314 14493.72 75.34 56077.62 88888.00 2021-11-10 01:36:12.404 314 14493.59 75.28 56077.59 88888.00 2021-11-10 01:36:12.904 314 14493.48 75.30 56077.60 88888.00 2021-11-10 01:36:13.404 314 14493.39 75.41 56077.63 88888.00 2021-11-10 01:36:13.904 314 14493.26 75.44 56077.68 88888.00 2021-11-10 01:36:14.404 314 14493.10 75.35 56077.68 88888.00 2021-11-10 01:36:14.904 314 14492.93 75.33 56077.72 88888.00 2021-11-10 01:36:15.404 314 14492.78 75.37 56077.76 88888.00 2021-11-10 01:36:15.904 314 14492.68 75.39 56077.76 88888.00 2021-11-10 01:36:16.404 314 14492.60 75.36 56077.77 88888.00 2021-11-10 01:36:16.904 314 14492.50 75.41 56077.86 88888.00 2021-11-10 01:36:17.404 314 14492.39 75.41 56077.94 88888.00 2021-11-10 01:36:17.904 314 14492.27 75.41 56077.97 88888.00 2021-11-10 01:36:18.404 314 14492.15 75.35 56077.95 88888.00 2021-11-10 01:36:18.904 314 14492.09 75.37 56078.00 88888.00 2021-11-10 01:36:19.404 314 14492.00 75.50 56078.06 88888.00 2021-11-10 01:36:19.904 314 14491.91 75.45 56078.05 88888.00 2021-11-10 01:36:20.404 314 14491.82 75.35 56078.05 88888.00 2021-11-10 01:36:20.904 314 14491.74 75.44 56078.18 88888.00 2021-11-10 01:36:21.404 314 14491.67 75.64 56078.29 88888.00 2021-11-10 01:36:21.904 314 14491.58 75.72 56078.32 88888.00 2021-11-10 01:36:22.404 314 14491.48 75.67 56078.32 88888.00 2021-11-10 01:36:22.904 314 14491.43 75.69 56078.39 88888.00 2021-11-10 01:36:23.404 314 14491.36 75.78 56078.46 88888.00 2021-11-10 01:36:23.904 314 14491.28 75.80 56078.47 88888.00 2021-11-10 01:36:24.404 314 14491.25 75.78 56078.50 88888.00 2021-11-10 01:36:24.904 314 14491.23 75.87 56078.54 88888.00 2021-11-10 01:36:25.404 314 14491.19 75.88 56078.64 88888.00 2021-11-10 01:36:25.904 314 14491.13 75.85 56078.71 88888.00 2021-11-10 01:36:26.404 314 14491.15 75.86 56078.74 88888.00 2021-11-10 01:36:26.904 314 14491.18 75.94 56078.76 88888.00 2021-11-10 01:36:27.404 314 14491.19 76.00 56078.81 88888.00 2021-11-10 01:36:27.904 314 14491.20 75.98 56078.85 88888.00 2021-11-10 01:36:28.404 314 14491.19 75.89 56079.00 88888.00 2021-11-10 01:36:28.904 314 14491.17 75.92 56079.12 88888.00 2021-11-10 01:36:29.404 314 14491.15 75.88 56079.17 88888.00 2021-11-10 01:36:29.904 314 14491.12 75.90 56079.28 88888.00 2021-11-10 01:36:30.404 314 14491.09 75.98 56079.33 88888.00 2021-11-10 01:36:30.904 314 14491.04 75.97 56079.32 88888.00 2021-11-10 01:36:31.404 314 14491.01 75.97 56079.36 88888.00 2021-11-10 01:36:31.904 314 14490.99 76.03 56079.47 88888.00 2021-11-10 01:36:32.404 314 14490.97 76.12 56079.60 88888.00 2021-11-10 01:36:32.904 314 14490.92 76.11 56079.70 88888.00 2021-11-10 01:36:33.404 314 14490.92 76.11 56079.74 88888.00 2021-11-10 01:36:33.904 314 14490.85 76.12 56079.81 88888.00 2021-11-10 01:36:34.404 314 14490.75 76.07 56079.81 88888.00 2021-11-10 01:36:35.404 314 14490.73 76.18 56080.07 88888.00 2021-11-10 01:36:35.904 314 14490.70 76.19 56080.02 88888.00 2021-11-10 01:36:36.404 314 14490.67 76.17 56079.96 88888.00 2021-11-10 01:36:36.904 314 14490.62 76.19 56080.06 88888.00 2021-11-10 01:36:37.404 314 14490.58 76.20 56080.16 88888.00 2021-11-10 01:36:37.904 314 14490.55 76.28 56080.14 88888.00 2021-11-10 01:36:38.404 314 14490.51 76.28 56080.19 88888.00 2021-11-10 01:36:38.904 314 14490.46 76.26 56080.28 88888.00 2021-11-10 01:36:39.404 314 14490.44 76.30 56080.35 88888.00 2021-11-10 01:36:39.904 314 14490.44 76.30 56080.39 88888.00 2021-11-10 01:36:40.404 314 14490.39 76.29 56080.35 88888.00 2021-11-10 01:36:40.904 314 14490.35 76.34 56080.35 88888.00 2021-11-10 01:36:41.404 314 14490.29 76.38 56080.39 88888.00 2021-11-10 01:36:41.904 314 14490.26 76.30 56080.44 88888.00 2021-11-10 01:36:42.404 314 14490.28 76.27 56080.50 88888.00 2021-11-10 01:36:42.904 314 14490.25 76.38 56080.56 88888.00 2021-11-10 01:36:43.404 314 14490.20 76.43 56080.60 88888.00 2021-11-10 01:36:43.904 314 14490.17 76.39 56080.58 88888.00 2021-11-10 01:36:44.404 314 14490.16 76.34 56080.63 88888.00 2021-11-10 01:36:44.904 314 14490.11 76.32 56080.72 88888.00 2021-11-10 01:36:45.404 314 14490.06 76.40 56080.71 88888.00 2021-11-10 01:36:45.904 314 14490.04 76.57 56080.80 88888.00 2021-11-10 01:36:46.404 314 14489.98 76.62 56080.89 88888.00 2021-11-10 01:36:46.904 314 14489.90 76.62 56080.92 88888.00 2021-11-10 01:36:47.404 314 14489.86 76.57 56080.86 88888.00 2021-11-10 01:36:47.904 314 14489.82 76.55 56080.82 88888.00 2021-11-10 01:36:48.404 314 14489.77 76.64 56080.81 88888.00 2021-11-10 01:36:48.904 314 14489.68 76.64 56080.86 88888.00 2021-11-10 01:36:49.404 314 14489.63 76.55 56080.94 88888.00 2021-11-10 01:36:49.904 314 14489.60 76.48 56080.99 88888.00 2021-11-10 01:36:50.405 314 14489.55 76.53 56080.97 88888.00 2021-11-10 01:36:50.905 314 14489.50 76.57 56080.99 88888.00 2021-11-10 01:36:51.405 314 14489.45 76.62 56080.95 88888.00 2021-11-10 01:36:51.905 314 14489.44 76.63 56080.91 88888.00 2021-11-10 01:36:52.405 314 14489.40 76.65 56080.92 88888.00 2021-11-10 01:36:52.905 314 14489.34 76.62 56080.96 88888.00 2021-11-10 01:36:53.405 314 14489.33 76.69 56080.98 88888.00 2021-11-10 01:36:53.905 314 14489.30 76.71 56081.06 88888.00 2021-11-10 01:36:54.405 314 14489.28 76.71 56081.05 88888.00 2021-11-10 01:36:54.905 314 14489.28 76.71 56081.01 88888.00 2021-11-10 01:36:55.405 314 14489.25 76.71 56081.04 88888.00 2021-11-10 01:36:55.905 314 14489.25 76.78 56081.06 88888.00 2021-11-10 01:36:56.405 314 14489.31 76.71 56081.08 88888.00 2021-11-10 01:36:56.905 314 14489.36 76.70 56081.08 88888.00 2021-11-10 01:36:57.405 314 14489.37 76.66 56081.07 88888.00 2021-11-10 01:36:57.905 314 14489.42 76.66 56081.09 88888.00 2021-11-10 01:36:58.405 314 14489.46 76.79 56081.09 88888.00 2021-11-10 01:36:58.905 314 14489.45 76.73 56081.03 88888.00 2021-11-10 01:36:59.405 314 14489.49 76.70 56081.04 88888.00 2021-11-10 01:36:59.905 314 14489.51 76.69 56081.09 88888.00 2021-11-10 01:37:00.405 314 14489.52 76.66 56081.13 88888.00 2021-11-10 01:37:00.905 314 14489.55 76.64 56081.14 88888.00 2021-11-10 01:37:01.405 314 14489.58 76.68 56081.14 88888.00 2021-11-10 01:37:01.905 314 14489.56 76.60 56081.20 88888.00 2021-11-10 01:37:02.405 314 14489.60 76.58 56081.31 88888.00 2021-11-10 01:37:02.905 314 14489.59 76.61 56081.32 88888.00 2021-11-10 01:37:03.405 314 14489.56 76.63 56081.29 88888.00 2021-11-10 01:37:03.905 314 14489.59 76.54 56081.26 88888.00 2021-11-10 01:37:04.405 314 14489.61 76.48 56081.23 88888.00 2021-11-10 01:37:04.905 314 14489.64 76.49 56081.25 88888.00 2021-11-10 01:37:05.405 314 14489.64 76.61 56081.24 88888.00 2021-11-10 01:37:05.905 314 14489.62 76.48 56081.23 88888.00 2021-11-10 01:37:06.405 314 14489.61 76.45 56081.23 88888.00 2021-11-10 01:37:06.905 314 14489.56 76.39 56081.33 88888.00 2021-11-10 01:37:07.405 314 14489.53 76.34 56081.41 88888.00 2021-11-10 01:37:07.905 314 14489.55 76.38 56081.37 88888.00 2021-11-10 01:37:08.405 314 14489.60 76.36 56081.37 88888.00 2021-11-10 01:37:08.905 314 14489.61 76.34 56081.38 88888.00 2021-11-10 01:37:09.405 314 14489.56 76.37 56081.39 88888.00 2021-11-10 01:37:09.905 314 14489.56 76.35 56081.39 88888.00 2021-11-10 01:37:10.405 314 14489.56 76.27 56081.45 88888.00 2021-11-10 01:37:10.905 314 14489.54 76.27 56081.46 88888.00 2021-11-10 01:37:11.405 314 14489.52 76.27 56081.47 88888.00 2021-11-10 01:37:11.905 314 14489.54 76.30 56081.50 88888.00 2021-11-10 01:37:12.405 314 14489.52 76.21 56081.55 88888.00 2021-11-10 01:37:12.905 314 14489.48 76.13 56081.59 88888.00 2021-11-10 01:37:13.405 314 14489.45 76.24 56081.62 88888.00 2021-11-10 01:37:13.905 314 14489.45 76.27 56081.63 88888.00 2021-11-10 01:37:14.405 314 14489.45 76.24 56081.66 88888.00 2021-11-10 01:37:14.905 314 14489.43 76.23 56081.67 88888.00 2021-11-10 01:37:15.405 314 14489.41 76.23 56081.62 88888.00 2021-11-10 01:37:15.905 314 14489.39 76.38 56081.64 88888.00 2021-11-10 01:37:16.405 314 14489.36 76.44 56081.67 88888.00 2021-11-10 01:37:16.905 314 14489.28 76.36 56081.71 88888.00 2021-11-10 01:37:17.405 314 14489.25 76.36 56081.72 88888.00 2021-11-10 01:37:17.905 314 14489.18 76.34 56081.71 88888.00 2021-11-10 01:37:18.405 314 14489.12 76.23 56081.71 88888.00 2021-11-10 01:37:18.905 314 14489.07 76.27 56081.65 88888.00 2021-11-10 01:37:19.405 314 14489.02 76.10 56081.69 88888.00 2021-11-10 01:37:19.905 314 14488.98 75.93 56081.66 88888.00 2021-11-10 01:37:20.405 314 14488.91 75.89 56081.64 88888.00 2021-11-10 01:37:20.905 314 14488.84 75.88 56081.73 88888.00 2021-11-10 01:37:21.405 314 14488.74 75.84 56081.78 88888.00 2021-11-10 01:37:21.905 314 14488.68 75.81 56081.66 88888.00 2021-11-10 01:37:22.405 314 14488.60 75.79 56081.72 88888.00 2021-11-10 01:37:22.905 314 14488.54 75.78 56081.80 88888.00 2021-11-10 01:37:23.405 314 14488.50 75.85 56081.81 88888.00 2021-11-10 01:37:23.905 314 14488.44 75.88 56081.80 88888.00 2021-11-10 01:37:24.405 314 14488.34 75.87 56081.82 88888.00 2021-11-10 01:37:24.905 314 14488.28 75.93 56081.83 88888.00 2021-11-10 01:37:25.405 314 14488.26 75.88 56081.84 88888.00 2021-11-10 01:37:25.905 314 14488.18 75.86 56081.89 88888.00 2021-11-10 01:37:26.405 314 14488.10 75.82 56081.89 88888.00 2021-11-10 01:37:26.905 314 14488.06 75.84 56081.86 88888.00 2021-11-10 01:37:27.405 314 14488.00 75.82 56081.89 88888.00 2021-11-10 01:37:27.905 314 14487.89 75.79 56081.84 88888.00 2021-11-10 01:37:28.405 314 14487.83 75.75 56081.75 88888.00 2021-11-10 01:37:28.905 314 14487.73 75.82 56081.76 88888.00 2021-11-10 01:37:29.405 314 14487.67 75.82 56081.78 88888.00 2021-11-10 01:37:29.905 314 14487.61 75.78 56081.78 88888.00 2021-11-10 01:37:30.406 314 14487.56 75.71 56081.76 88888.00 2021-11-10 01:37:30.906 314 14487.46 75.70 56081.75 88888.00 2021-11-10 01:37:31.406 314 14487.38 75.76 56081.75 88888.00 2021-11-10 01:37:31.906 314 14487.31 75.72 56081.66 88888.00 2021-11-10 01:37:32.406 314 14487.24 75.73 56081.59 88888.00 2021-11-10 01:37:32.906 314 14487.18 75.75 56081.57 88888.00 2021-11-10 01:37:33.406 314 14487.11 75.71 56081.59 88888.00 2021-11-10 01:37:33.906 314 14487.03 75.62 56081.61 88888.00 2021-11-10 01:37:34.406 314 14486.93 75.70 56081.55 88888.00 2021-11-10 01:37:34.906 314 14486.84 75.84 56081.51 88888.00 2021-11-10 01:37:35.406 314 14486.77 75.68 56081.51 88888.00 2021-11-10 01:37:35.906 314 14486.71 75.69 56081.47 88888.00 2021-11-10 01:37:36.406 314 14486.63 75.68 56081.44 88888.00 2021-11-10 01:37:36.906 314 14486.58 75.65 56081.45 88888.00 2021-11-10 01:37:37.406 314 14486.50 75.71 56081.42 88888.00 2021-11-10 01:37:37.906 314 14486.45 75.70 56081.41 88888.00 2021-11-10 01:37:38.406 314 14486.40 75.68 56081.42 88888.00 2021-11-10 01:37:38.906 314 14486.35 75.67 56081.41 88888.00 2021-11-10 01:37:39.406 314 14486.31 75.70 56081.41 88888.00 2021-11-10 01:37:39.906 314 14486.30 75.68 56081.42 88888.00 2021-11-10 01:37:40.406 314 14486.27 75.75 56081.41 88888.00 2021-11-10 01:37:40.906 314 14486.26 75.76 56081.39 88888.00 2021-11-10 01:37:41.406 314 14486.25 75.75 56081.35 88888.00 2021-11-10 01:37:41.906 314 14486.20 75.78 56081.35 88888.00 2021-11-10 01:37:42.406 314 14486.18 75.75 56081.32 88888.00 2021-11-10 01:37:42.906 314 14486.14 75.79 56081.31 88888.00 2021-11-10 01:37:43.406 314 14486.09 75.84 56081.33 88888.00 2021-11-10 01:37:43.906 314 14486.06 75.78 56081.27 88888.00 2021-11-10 01:37:44.406 314 14486.12 75.70 56081.24 88888.00 2021-11-10 01:37:44.906 314 14486.11 75.70 56081.20 88888.00 2021-11-10 01:37:45.406 314 14486.08 75.76 56081.15 88888.00 2021-11-10 01:37:45.906 314 14486.05 75.77 56081.15 88888.00 2021-11-10 01:37:46.906 314 14485.96 75.77 56081.14 88888.00 2021-11-10 01:37:47.406 314 14485.93 75.80 56081.20 88888.00 2021-11-10 01:37:47.906 314 14485.88 75.81 56081.22 88888.00 2021-11-10 01:37:48.406 314 14485.85 75.82 56081.15 88888.00 2021-11-10 01:37:48.906 314 14485.82 75.87 56081.14 88888.00 2021-11-10 01:37:49.406 314 14485.79 75.85 56081.08 88888.00 2021-11-10 01:37:49.906 314 14485.78 75.80 56081.01 88888.00 2021-11-10 01:37:50.406 314 14485.77 75.85 56081.03 88888.00 2021-11-10 01:37:50.906 314 14485.74 76.00 56081.04 88888.00 2021-11-10 01:37:51.406 314 14485.70 76.03 56080.97 88888.00 2021-11-10 01:37:51.906 314 14485.63 75.97 56080.94 88888.00 2021-11-10 01:37:52.406 314 14485.61 75.95 56080.90 88888.00 2021-11-10 01:37:52.906 314 14485.59 75.89 56080.86 88888.00 2021-11-10 01:37:53.406 314 14485.52 75.92 56080.79 88888.00 2021-11-10 01:37:53.906 314 14485.53 75.97 56080.78 88888.00 2021-11-10 01:37:54.406 314 14485.51 76.03 56080.77 88888.00 2021-11-10 01:37:54.906 314 14485.42 76.03 56080.75 88888.00 2021-11-10 01:37:55.406 314 14485.38 75.97 56080.72 88888.00 2021-11-10 01:37:55.906 314 14485.37 75.97 56080.68 88888.00 2021-11-10 01:37:56.906 314 14485.28 76.01 56080.63 88888.00 2021-11-10 01:37:57.406 314 14485.25 75.94 56080.50 88888.00 2021-11-10 01:37:57.906 314 14485.22 75.93 56080.45 88888.00 2021-11-10 01:37:58.406 314 14485.16 75.92 56080.44 88888.00 2021-11-10 01:37:58.906 314 14485.14 76.02 56080.39 88888.00 2021-11-10 01:37:59.406 314 14485.10 76.03 56080.31 88888.00 2021-11-10 01:37:59.906 314 14485.08 76.01 56080.22 88888.00 2021-11-10 01:38:00.406 314 14485.05 76.07 56080.17 88888.00 2021-11-10 01:38:00.906 314 14485.01 76.06 56080.12 88888.00 2021-11-10 01:38:01.406 314 14484.97 76.05 56080.05 88888.00 2021-11-10 01:38:01.906 314 14484.91 76.01 56080.01 88888.00 2021-11-10 01:38:02.406 314 14484.81 76.10 56079.84 88888.00 2021-11-10 01:38:02.906 314 14484.79 76.20 56079.77 88888.00 2021-11-10 01:38:03.406 314 14484.78 76.12 56079.82 88888.00 2021-11-10 01:38:03.906 314 14484.72 76.07 56079.77 88888.00 2021-11-10 01:38:04.406 314 14484.72 76.09 56079.64 88888.00 2021-11-10 01:38:04.906 314 14484.70 76.12 56079.57 88888.00 2021-11-10 01:38:05.406 314 14484.67 76.15 56079.54 88888.00 2021-11-10 01:38:05.906 314 14484.60 76.17 56079.48 88888.00 2021-11-10 01:38:06.906 314 14484.54 76.24 56079.30 88888.00 2021-11-10 01:38:07.406 314 14484.53 76.26 56079.22 88888.00 2021-11-10 01:38:07.906 314 14484.53 76.34 56079.16 88888.00 2021-11-10 01:38:08.406 314 14484.50 76.34 56079.12 88888.00 2021-11-10 01:38:08.906 314 14484.48 76.29 56078.99 88888.00 2021-11-10 01:38:09.406 314 14484.45 76.29 56078.84 88888.00 2021-11-10 01:38:09.906 314 14484.41 76.32 56078.79 88888.00 2021-11-10 01:38:10.406 314 14484.38 76.31 56078.79 88888.00 2021-11-10 01:38:10.906 314 14484.32 76.29 56078.69 88888.00 2021-11-10 01:38:11.406 314 14484.27 76.18 56078.63 88888.00 2021-11-10 01:38:11.907 314 14484.25 76.13 56078.57 88888.00 2021-11-10 01:38:12.407 314 14484.25 76.18 56078.50 88888.00 2021-11-10 01:38:12.907 314 14484.25 76.10 56078.37 88888.00 2021-11-10 01:38:13.407 314 14484.23 76.14 56078.33 88888.00 2021-11-10 01:38:13.907 314 14484.22 76.20 56078.27 88888.00 2021-11-10 01:38:14.407 314 14484.22 76.27 56078.19 88888.00 2021-11-10 01:38:14.907 314 14484.18 76.32 56078.13 88888.00 2021-11-10 01:38:15.407 314 14484.14 76.31 56078.07 88888.00 2021-11-10 01:38:15.907 314 14484.11 76.30 56077.95 88888.00 2021-11-10 01:38:16.907 314 14484.02 76.27 56077.83 88888.00 2021-11-10 01:38:17.407 314 14483.99 76.41 56077.77 88888.00 2021-11-10 01:38:17.907 314 14483.96 76.39 56077.63 88888.00 2021-11-10 01:38:18.407 314 14483.93 76.35 56077.52 88888.00 2021-11-10 01:38:18.907 314 14483.95 76.32 56077.38 88888.00 2021-11-10 01:38:19.407 314 14483.90 76.23 56077.39 88888.00 2021-11-10 01:38:19.907 314 14483.79 76.19 56077.26 88888.00 2021-11-10 01:38:20.407 314 14483.76 76.17 56077.10 88888.00 2021-11-10 01:38:20.907 314 14483.76 76.22 56077.02 88888.00 2021-11-10 01:38:21.407 314 14483.71 76.28 56076.93 88888.00 2021-11-10 01:38:21.907 314 14483.65 76.24 56076.83 88888.00 2021-11-10 01:38:22.407 314 14483.58 76.30 56076.75 88888.00 2021-11-10 01:38:22.907 314 14483.52 76.30 56076.67 88888.00 2021-11-10 01:38:23.407 314 14483.47 76.29 56076.54 88888.00 2021-11-10 01:38:23.907 314 14483.46 76.26 56076.38 88888.00 2021-11-10 01:38:24.407 314 14483.42 76.24 56076.33 88888.00 2021-11-10 01:38:24.907 314 14483.37 76.24 56076.23 88888.00 2021-11-10 01:38:25.407 314 14483.32 76.23 56076.11 88888.00 2021-11-10 01:38:25.907 314 14483.33 76.39 56076.05 88888.00 2021-11-10 01:38:26.407 314 14483.36 76.43 56075.98 88888.00 2021-11-10 01:38:26.907 314 14483.32 76.37 56075.84 88888.00 2021-11-10 01:38:27.407 314 14483.30 76.29 56075.75 88888.00 2021-11-10 01:38:27.907 314 14483.29 76.24 56075.70 88888.00 2021-11-10 01:38:28.407 314 14483.28 76.30 56075.63 88888.00 2021-11-10 01:38:28.907 314 14483.30 76.32 56075.51 88888.00 2021-11-10 01:38:29.407 314 14483.37 76.28 56075.45 88888.00 2021-11-10 01:38:29.907 314 14483.34 76.31 56075.39 88888.00 2021-11-10 01:38:30.407 314 14483.33 76.38 56075.34 88888.00 2021-11-10 01:38:30.907 314 14483.34 76.38 56075.27 88888.00 2021-11-10 01:38:31.407 314 14483.34 76.36 56075.19 88888.00 2021-11-10 01:38:31.907 314 14483.36 76.41 56075.15 88888.00 2021-11-10 01:38:32.407 314 14483.41 76.32 56075.13 88888.00 2021-11-10 01:38:32.907 314 14483.43 76.30 56075.00 88888.00 2021-11-10 01:38:33.407 314 14483.45 76.35 56074.92 88888.00 2021-11-10 01:38:33.907 314 14483.46 76.41 56074.85 88888.00 2021-11-10 01:38:34.907 314 14483.49 76.32 56074.81 88888.00 2021-11-10 01:38:35.407 314 14483.50 76.32 56074.80 88888.00 2021-11-10 01:38:35.907 314 14483.52 76.39 56074.78 88888.00 2021-11-10 01:38:36.407 314 14483.60 76.43 56074.77 88888.00 2021-11-10 01:38:36.907 314 14483.62 76.40 56074.75 88888.00 2021-11-10 01:38:37.407 314 14483.61 76.43 56074.69 88888.00 2021-11-10 01:38:37.907 314 14483.65 76.52 56074.72 88888.00 2021-11-10 01:38:38.407 314 14483.66 76.56 56074.67 88888.00 2021-11-10 01:38:38.907 314 14483.66 76.55 56074.57 88888.00 2021-11-10 01:38:39.407 314 14483.68 76.51 56074.50 88888.00 2021-11-10 01:38:39.907 314 14483.69 76.52 56074.45 88888.00 2021-11-10 01:38:40.407 314 14483.78 76.49 56074.32 88888.00 2021-11-10 01:38:40.907 314 14483.82 76.53 56074.23 88888.00 2021-11-10 01:38:41.407 314 14483.80 76.57 56074.22 88888.00 2021-11-10 01:38:41.907 314 14483.85 76.61 56074.16 88888.00 2021-11-10 01:38:42.407 314 14483.92 76.66 56074.08 88888.00 2021-11-10 01:38:42.907 314 14483.93 76.68 56074.05 88888.00 2021-11-10 01:38:43.407 314 14483.98 76.74 56074.02 88888.00 2021-11-10 01:38:43.907 314 14483.98 76.77 56073.94 88888.00 2021-11-10 01:38:44.907 314 14483.96 76.80 56073.89 88888.00 2021-11-10 01:38:45.407 314 14483.97 76.78 56073.82 88888.00 2021-11-10 01:38:45.907 314 14484.02 76.83 56073.73 88888.00 2021-11-10 01:38:46.407 314 14484.05 76.88 56073.72 88888.00 2021-11-10 01:38:46.907 314 14484.05 76.86 56073.69 88888.00 2021-11-10 01:38:47.407 314 14484.06 76.82 56073.66 88888.00 2021-11-10 01:38:47.907 314 14484.10 76.89 56073.59 88888.00 2021-11-10 01:38:48.407 314 14484.13 76.92 56073.53 88888.00 2021-11-10 01:38:48.907 314 14484.15 76.92 56073.48 88888.00 2021-11-10 01:38:49.407 314 14484.14 76.98 56073.42 88888.00 2021-11-10 01:38:49.907 314 14484.16 77.00 56073.39 88888.00 2021-11-10 01:38:50.407 314 14484.20 77.05 56073.32 88888.00 2021-11-10 01:38:50.907 314 14484.20 77.07 56073.19 88888.00 2021-11-10 01:38:51.407 314 14484.20 77.13 56073.10 88888.00 2021-11-10 01:38:51.907 314 14484.22 77.11 56073.01 88888.00 2021-11-10 01:38:52.407 314 14484.27 77.12 56072.94 88888.00 2021-11-10 01:38:52.907 314 14484.25 77.11 56072.94 88888.00 2021-11-10 01:38:53.407 314 14484.24 77.13 56072.97 88888.00 2021-11-10 01:38:53.907 314 14484.23 77.12 56073.01 88888.00 2021-11-10 01:38:54.407 314 14484.23 77.12 56073.00 88888.00 2021-11-10 01:38:54.908 314 14484.24 77.15 56072.98 88888.00 2021-11-10 01:38:55.408 314 14484.23 77.19 56072.93 88888.00 2021-11-10 01:38:55.908 314 14484.23 77.22 56072.82 88888.00 2021-11-10 01:38:56.408 314 14484.26 77.16 56072.73 88888.00 2021-11-10 01:38:56.908 314 14484.25 77.23 56072.67 88888.00 2021-11-10 01:38:57.408 314 14484.27 77.25 56072.64 88888.00 2021-11-10 01:38:57.908 314 14484.26 77.20 56072.62 88888.00 2021-11-10 01:38:58.408 314 14484.25 77.11 56072.60 88888.00 2021-11-10 01:38:58.908 314 14484.22 77.21 56072.51 88888.00 2021-11-10 01:38:59.408 314 14484.21 77.30 56072.50 88888.00 2021-11-10 01:38:59.908 314 14484.24 77.31 56072.50 88888.00 2021-11-10 01:39:00.408 314 14484.21 77.23 56072.41 88888.00 2021-11-10 01:39:00.908 314 14484.20 77.20 56072.26 88888.00 2021-11-10 01:39:01.408 314 14484.21 77.25 56072.22 88888.00 2021-11-10 01:39:01.908 314 14484.21 77.22 56072.18 88888.00 2021-11-10 01:39:02.408 314 14484.21 77.19 56072.08 88888.00 2021-11-10 01:39:02.908 314 14484.18 77.17 56072.01 88888.00 2021-11-10 01:39:03.408 314 14484.15 77.29 56071.97 88888.00 2021-11-10 01:39:03.908 314 14484.14 77.36 56071.94 88888.00 2021-11-10 01:39:04.408 314 14484.14 77.33 56071.88 88888.00 2021-11-10 01:39:04.908 314 14484.16 77.34 56071.78 88888.00 2021-11-10 01:39:05.408 314 14484.16 77.39 56071.68 88888.00 2021-11-10 01:39:05.908 314 14484.17 77.40 56071.61 88888.00 2021-11-10 01:39:06.408 314 14484.16 77.41 56071.60 88888.00 2021-11-10 01:39:06.908 314 14484.15 77.38 56071.60 88888.00 2021-11-10 01:39:07.408 314 14484.13 77.33 56071.55 88888.00 2021-11-10 01:39:08.408 314 14484.13 77.34 56071.52 88888.00 2021-11-10 01:39:08.908 314 14484.12 77.33 56071.50 88888.00 2021-11-10 01:39:09.408 314 14484.14 77.30 56071.47 88888.00 2021-11-10 01:39:09.908 314 14484.21 77.32 56071.41 88888.00 2021-11-10 01:39:10.408 314 14484.22 77.28 56071.32 88888.00 2021-11-10 01:39:10.908 314 14484.16 77.30 56071.26 88888.00 2021-11-10 01:39:11.408 314 14484.16 77.31 56071.19 88888.00 2021-11-10 01:39:11.908 314 14484.16 77.30 56071.11 88888.00 2021-11-10 01:39:12.408 314 14484.17 77.33 56071.07 88888.00 2021-11-10 01:39:12.908 314 14484.17 77.17 56071.05 88888.00 2021-11-10 01:39:13.408 314 14484.20 77.21 56070.97 88888.00 2021-11-10 01:39:13.908 314 14484.21 77.31 56070.89 88888.00 2021-11-10 01:39:14.408 314 14484.16 77.32 56070.85 88888.00 2021-11-10 01:39:14.908 314 14484.15 77.38 56070.80 88888.00 2021-11-10 01:39:15.408 314 14484.17 77.33 56070.72 88888.00 2021-11-10 01:39:15.908 314 14484.20 77.30 56070.52 88888.00 2021-11-10 01:39:16.408 314 14484.16 77.32 56070.38 88888.00 2021-11-10 01:39:16.908 314 14484.15 77.25 56070.29 88888.00 2021-11-10 01:39:17.408 314 14484.13 77.23 56070.20 88888.00 2021-11-10 01:39:18.408 314 14484.21 77.22 56070.02 88888.00 2021-11-10 01:39:18.908 314 14484.22 77.13 56069.90 88888.00 2021-11-10 01:39:19.408 314 14484.21 77.09 56069.79 88888.00 2021-11-10 01:39:19.908 314 14484.20 77.20 56069.69 88888.00 2021-11-10 01:39:20.408 314 14484.20 77.20 56069.57 88888.00 2021-11-10 01:39:20.908 314 14484.20 77.14 56069.43 88888.00 2021-11-10 01:39:21.408 314 14484.20 77.07 56069.39 88888.00 2021-11-10 01:39:21.908 314 14484.20 77.12 56069.29 88888.00 2021-11-10 01:39:22.408 314 14484.17 77.07 56069.22 88888.00 2021-11-10 01:39:22.908 314 14484.16 76.99 56069.13 88888.00 2021-11-10 01:39:23.408 314 14484.15 76.98 56068.95 88888.00 2021-11-10 01:39:23.908 314 14484.18 76.94 56068.77 88888.00 2021-11-10 01:39:24.408 314 14484.26 76.85 56068.60 88888.00 2021-11-10 01:39:24.908 314 14484.32 76.82 56068.50 88888.00 2021-11-10 01:39:25.408 314 14484.29 76.79 56068.41 88888.00 2021-11-10 01:39:25.908 314 14484.31 76.79 56068.27 88888.00 2021-11-10 01:39:26.408 314 14484.35 76.81 56068.13 88888.00 2021-11-10 01:39:26.908 314 14484.36 76.78 56068.03 88888.00 2021-11-10 01:39:27.408 314 14484.41 76.70 56067.94 88888.00 2021-11-10 01:39:27.908 314 14484.44 76.63 56067.80 88888.00 2021-11-10 01:39:28.408 314 14484.41 76.58 56067.60 88888.00 2021-11-10 01:39:28.908 314 14484.38 76.49 56067.49 88888.00 2021-11-10 01:39:29.408 314 14484.39 76.46 56067.40 88888.00 2021-11-10 01:39:29.908 314 14484.38 76.46 56067.31 88888.00 2021-11-10 01:39:30.408 314 14484.34 76.41 56067.19 88888.00 2021-11-10 01:39:30.908 314 14484.36 76.38 56067.02 88888.00 2021-11-10 01:39:31.408 314 14484.33 76.34 56066.89 88888.00 2021-11-10 01:39:31.908 314 14484.27 76.17 56066.74 88888.00 2021-11-10 01:39:32.408 314 14484.25 76.11 56066.58 88888.00 2021-11-10 01:39:32.908 314 14484.23 76.10 56066.47 88888.00 2021-11-10 01:39:33.408 314 14484.20 75.95 56066.38 88888.00 2021-11-10 01:39:33.908 314 14484.15 75.96 56066.25 88888.00 2021-11-10 01:39:34.408 314 14484.15 75.95 56066.08 88888.00 2021-11-10 01:39:34.908 314 14484.08 75.89 56065.95 88888.00 2021-11-10 01:39:35.408 314 14484.05 75.81 56065.82 88888.00 2021-11-10 01:39:35.908 314 14484.04 75.78 56065.71 88888.00 2021-11-10 01:39:36.408 314 14483.89 75.73 56065.64 88888.00 2021-11-10 01:39:36.908 314 14483.80 75.63 56065.57 88888.00 2021-11-10 01:39:37.408 314 14483.76 75.55 56065.40 88888.00 2021-11-10 01:39:37.908 314 14483.76 75.52 56065.33 88888.00 2021-11-10 01:39:38.409 314 14483.76 75.50 56065.26 88888.00 2021-11-10 01:39:38.909 314 14483.73 75.43 56065.20 88888.00 2021-11-10 01:39:39.409 314 14483.68 75.39 56065.11 88888.00 2021-11-10 01:39:39.909 314 14483.61 75.34 56065.01 88888.00 2021-11-10 01:39:40.409 314 14483.58 75.34 56064.91 88888.00 2021-11-10 01:39:40.909 314 14483.50 75.29 56064.79 88888.00 2021-11-10 01:39:41.409 314 14483.39 75.22 56064.70 88888.00 2021-11-10 01:39:41.909 314 14483.29 75.19 56064.54 88888.00 2021-11-10 01:39:42.409 314 14483.23 75.16 56064.41 88888.00 2021-11-10 01:39:42.909 314 14483.18 75.14 56064.40 88888.00 2021-11-10 01:39:43.409 314 14483.11 75.14 56064.29 88888.00 2021-11-10 01:39:43.909 314 14483.03 75.07 56064.16 88888.00 2021-11-10 01:39:44.409 314 14482.93 75.05 56064.08 88888.00 2021-11-10 01:39:44.909 314 14482.81 74.99 56063.95 88888.00 2021-11-10 01:39:45.409 314 14482.74 74.96 56063.79 88888.00 2021-11-10 01:39:45.909 314 14482.69 74.88 56063.73 88888.00 2021-11-10 01:39:46.409 314 14482.59 74.85 56063.52 88888.00 2021-11-10 01:39:46.909 314 14482.55 74.95 56063.36 88888.00 2021-11-10 01:39:47.409 314 14482.49 74.88 56063.20 88888.00 2021-11-10 01:39:47.909 314 14482.43 74.82 56063.06 88888.00 2021-11-10 01:39:48.409 314 14482.35 74.67 56062.95 88888.00 2021-11-10 01:39:48.909 314 14482.26 74.61 56062.78 88888.00 2021-11-10 01:39:49.409 314 14482.23 74.63 56062.60 88888.00 2021-11-10 01:39:49.909 314 14482.17 74.61 56062.46 88888.00 2021-11-10 01:39:50.409 314 14482.10 74.53 56062.40 88888.00 2021-11-10 01:39:50.909 314 14482.07 74.49 56062.30 88888.00 2021-11-10 01:39:51.409 314 14482.03 74.46 56062.12 88888.00 2021-11-10 01:39:51.909 314 14481.91 74.41 56062.06 88888.00 2021-11-10 01:39:52.409 314 14481.90 74.34 56061.96 88888.00 2021-11-10 01:39:52.909 314 14481.89 74.40 56061.82 88888.00 2021-11-10 01:39:53.409 314 14481.81 74.41 56061.69 88888.00 2021-11-10 01:39:53.909 314 14481.75 74.34 56061.60 88888.00 2021-11-10 01:39:54.409 314 14481.67 74.38 56061.58 88888.00 2021-11-10 01:39:54.909 314 14481.62 74.29 56061.45 88888.00 2021-11-10 01:39:55.409 314 14481.56 74.36 56061.26 88888.00 2021-11-10 01:39:55.909 314 14481.54 74.41 56061.19 88888.00 2021-11-10 01:39:56.409 314 14481.47 74.49 56061.11 88888.00 2021-11-10 01:39:56.909 314 14481.43 74.35 56061.01 88888.00 2021-11-10 01:39:57.409 314 14481.37 74.12 56060.92 88888.00 2021-11-10 01:39:57.909 314 14481.29 74.17 56060.86 88888.00 2021-11-10 01:39:58.409 314 14481.23 74.16 56060.82 88888.00 2021-11-10 01:39:58.909 314 14481.17 74.06 56060.73 88888.00 2021-11-10 01:39:59.909 314 14481.08 74.09 56060.57 88888.00 2021-11-10 01:40:00.409 314 14481.00 74.10 56060.52 88888.00 2021-11-10 01:40:00.909 314 14480.92 73.98 56060.42 88888.00 2021-11-10 01:40:01.409 314 14480.86 73.90 56060.38 88888.00 2021-11-10 01:40:01.909 314 14480.81 73.95 56060.33 88888.00 2021-11-10 01:40:02.409 314 14480.78 74.00 56060.21 88888.00 2021-11-10 01:40:02.909 314 14480.72 74.12 56060.20 88888.00 2021-11-10 01:40:03.409 314 14480.65 74.03 56060.18 88888.00 2021-11-10 01:40:03.909 314 14480.61 73.83 56060.14 88888.00 2021-11-10 01:40:04.409 314 14480.51 73.90 56060.13 88888.00 2021-11-10 01:40:04.909 314 14480.45 73.91 56060.05 88888.00 2021-11-10 01:40:05.409 314 14480.40 73.89 56059.95 88888.00 2021-11-10 01:40:05.909 314 14480.35 73.89 56059.83 88888.00 2021-11-10 01:40:06.409 314 14480.28 73.86 56059.81 88888.00 2021-11-10 01:40:06.909 314 14480.19 73.81 56059.79 88888.00 2021-11-10 01:40:07.409 314 14480.12 73.70 56059.67 88888.00 2021-11-10 01:40:07.909 314 14480.02 73.70 56059.63 88888.00 2021-11-10 01:40:08.409 314 14479.95 73.76 56059.68 88888.00 2021-11-10 01:40:08.909 314 14479.89 73.76 56059.62 88888.00 2021-11-10 01:40:10.409 314 14479.69 73.64 56059.36 88888.00 2021-11-10 01:40:10.909 314 14479.62 73.59 56059.27 88888.00 2021-11-10 01:40:11.409 314 14479.54 73.60 56059.21 88888.00 2021-11-10 01:40:11.909 314 14479.48 73.61 56059.17 88888.00 2021-11-10 01:40:12.409 314 14479.40 73.58 56059.12 88888.00 2021-11-10 01:40:12.909 314 14479.34 73.50 56059.11 88888.00 2021-11-10 01:40:13.409 314 14479.28 73.47 56059.04 88888.00 2021-11-10 01:40:13.909 314 14479.20 73.48 56059.03 88888.00 2021-11-10 01:40:14.409 314 14479.07 73.43 56058.98 88888.00 2021-11-10 01:40:14.909 314 14479.03 73.38 56058.91 88888.00 2021-11-10 01:40:15.409 314 14478.95 73.41 56058.88 88888.00 2021-11-10 01:40:15.909 314 14478.92 73.41 56058.86 88888.00 2021-11-10 01:40:16.409 314 14478.82 73.48 56058.82 88888.00 2021-11-10 01:40:16.909 314 14478.74 73.60 56058.75 88888.00 2021-11-10 01:40:17.409 314 14478.67 73.42 56058.70 88888.00 2021-11-10 01:40:17.909 314 14478.63 73.34 56058.67 88888.00 2021-11-10 01:40:18.409 314 14478.52 73.31 56058.67 88888.00 2021-11-10 01:40:18.909 314 14478.44 73.31 56058.63 88888.00 2021-11-10 01:40:19.910 314 14478.31 73.35 56058.49 88888.00 2021-11-10 01:40:20.410 314 14478.24 73.24 56058.36 88888.00 2021-11-10 01:40:20.910 314 14478.17 73.16 56058.37 88888.00 2021-11-10 01:40:21.410 314 14478.13 73.22 56058.39 88888.00 2021-11-10 01:40:21.910 314 14478.07 73.34 56058.33 88888.00 2021-11-10 01:40:22.410 314 14477.95 73.35 56058.24 88888.00 2021-11-10 01:40:22.910 314 14477.86 73.39 56058.23 88888.00 2021-11-10 01:40:23.410 314 14477.76 73.28 56058.23 88888.00 2021-11-10 01:40:23.910 314 14477.67 73.19 56058.18 88888.00 2021-11-10 01:40:24.410 314 14477.59 73.14 56058.13 88888.00 2021-11-10 01:40:24.910 314 14477.50 73.17 56058.18 88888.00 2021-11-10 01:40:25.410 314 14477.42 73.11 56058.19 88888.00 2021-11-10 01:40:25.910 314 14477.37 72.99 56058.10 88888.00 2021-11-10 01:40:26.410 314 14477.29 73.01 56058.04 88888.00 2021-11-10 01:40:26.910 314 14477.19 73.04 56058.07 88888.00 2021-11-10 01:40:27.410 314 14477.12 73.00 56058.03 88888.00 2021-11-10 01:40:27.910 314 14477.09 73.14 56058.03 88888.00 2021-11-10 01:40:28.410 314 14476.99 73.16 56058.03 88888.00 2021-11-10 01:40:28.910 314 14476.87 73.06 56058.01 88888.00 2021-11-10 01:40:29.910 314 14476.77 73.05 56057.98 88888.00 2021-11-10 01:40:30.410 314 14476.71 73.06 56057.98 88888.00 2021-11-10 01:40:30.910 314 14476.65 72.94 56057.93 88888.00 2021-11-10 01:40:31.410 314 14476.61 73.00 56057.89 88888.00 2021-11-10 01:40:31.910 314 14476.54 72.96 56057.82 88888.00 2021-11-10 01:40:32.410 314 14476.48 72.83 56057.77 88888.00 2021-11-10 01:40:32.910 314 14476.44 72.85 56057.75 88888.00 2021-11-10 01:40:33.410 314 14476.38 72.93 56057.79 88888.00 2021-11-10 01:40:33.910 314 14476.27 72.70 56057.80 88888.00 2021-11-10 01:40:34.410 314 14476.20 72.58 56057.85 88888.00 2021-11-10 01:40:34.910 314 14476.15 72.66 56057.88 88888.00 2021-11-10 01:40:35.410 314 14476.05 72.54 56057.84 88888.00 2021-11-10 01:40:35.910 314 14475.99 72.36 56057.81 88888.00 2021-11-10 01:40:36.410 314 14475.94 72.42 56057.80 88888.00 2021-11-10 01:40:36.910 314 14475.88 72.46 56057.76 88888.00 2021-11-10 01:40:37.410 314 14475.79 72.36 56057.68 88888.00 2021-11-10 01:40:37.910 314 14475.71 72.51 56057.71 88888.00 2021-11-10 01:40:38.410 314 14475.68 72.47 56057.75 88888.00 2021-11-10 01:40:38.910 314 14475.59 72.37 56057.76 88888.00 2021-11-10 01:40:39.410 314 14475.50 72.50 56057.76 88888.00 2021-11-10 01:40:39.910 314 14475.45 72.43 56057.79 88888.00 2021-11-10 01:40:40.410 314 14475.33 72.25 56057.82 88888.00 2021-11-10 01:40:40.910 314 14475.25 72.28 56057.85 88888.00 2021-11-10 01:40:41.410 314 14475.17 72.16 56057.83 88888.00 2021-11-10 01:40:41.910 314 14475.06 72.06 56057.86 88888.00 2021-11-10 01:40:42.410 314 14474.97 72.15 56057.88 88888.00 2021-11-10 01:40:42.910 314 14474.85 72.22 56057.93 88888.00 2021-11-10 01:40:43.410 314 14474.76 72.12 56057.94 88888.00 2021-11-10 01:40:43.910 314 14474.67 72.01 56057.95 88888.00 2021-11-10 01:40:44.410 314 14474.55 71.90 56058.04 88888.00 2021-11-10 01:40:44.910 314 14474.43 71.95 56058.11 88888.00 2021-11-10 01:40:45.410 314 14474.31 71.99 56058.08 88888.00 2021-11-10 01:40:45.910 314 14474.22 71.88 56058.12 88888.00 2021-11-10 01:40:46.410 314 14474.14 71.79 56058.18 88888.00 2021-11-10 01:40:46.910 314 14474.05 71.77 56058.22 88888.00 2021-11-10 01:40:47.910 314 14473.82 71.75 56058.35 88888.00 2021-11-10 01:40:48.410 314 14473.69 71.83 56058.43 88888.00 2021-11-10 01:40:48.910 314 14473.57 71.82 56058.45 88888.00 2021-11-10 01:40:49.410 314 14473.46 71.82 56058.47 88888.00 2021-11-10 01:40:49.910 314 14473.35 71.84 56058.56 88888.00 2021-11-10 01:40:50.410 314 14473.23 71.95 56058.63 88888.00 2021-11-10 01:40:50.910 314 14473.12 71.99 56058.66 88888.00 2021-11-10 01:40:51.410 314 14473.06 71.97 56058.73 88888.00 2021-11-10 01:40:51.910 314 14472.94 72.06 56058.82 88888.00 2021-11-10 01:40:52.410 314 14472.80 71.94 56058.87 88888.00 2021-11-10 01:40:52.910 314 14472.70 71.97 56058.89 88888.00 2021-11-10 01:40:53.410 314 14472.57 71.96 56058.93 88888.00 2021-11-10 01:40:53.910 314 14472.44 72.00 56058.98 88888.00 2021-11-10 01:40:54.410 314 14472.30 72.22 56059.02 88888.00 2021-11-10 01:40:54.910 314 14472.19 72.21 56059.08 88888.00 2021-11-10 01:40:55.410 314 14472.08 72.11 56059.14 88888.00 2021-11-10 01:40:55.910 314 14471.97 72.16 56059.20 88888.00 2021-11-10 01:40:56.410 314 14471.88 72.09 56059.25 88888.00 2021-11-10 01:40:56.910 314 14471.78 72.08 56059.34 88888.00 2021-11-10 01:40:57.911 314 14471.59 72.31 56059.45 88888.00 2021-11-10 01:40:58.411 314 14471.49 72.17 56059.49 88888.00 2021-11-10 01:40:58.911 314 14471.40 72.20 56059.53 88888.00 2021-11-10 01:40:59.411 314 14471.28 72.16 56059.64 88888.00 2021-11-10 01:40:59.911 314 14471.18 72.30 56059.62 88888.00 2021-11-10 01:41:00.411 314 14471.12 72.34 56059.57 88888.00 2021-11-10 01:41:00.911 314 14471.03 72.31 56059.57 88888.00 2021-11-10 01:41:01.411 314 14470.91 72.32 56059.60 88888.00 2021-11-10 01:41:01.911 314 14470.76 72.33 56059.66 88888.00 2021-11-10 01:41:02.411 314 14470.63 72.34 56059.73 88888.00 2021-11-10 01:41:02.911 314 14470.54 72.48 56059.72 88888.00 2021-11-10 01:41:03.411 314 14470.50 72.46 56059.71 88888.00 2021-11-10 01:41:03.911 314 14470.42 72.33 56059.81 88888.00 2021-11-10 01:41:04.411 314 14470.31 72.34 56059.86 88888.00 2021-11-10 01:41:04.911 314 14470.24 72.38 56059.82 88888.00 2021-11-10 01:41:05.411 314 14470.16 72.41 56059.83 88888.00 2021-11-10 01:41:05.911 314 14470.07 72.48 56059.87 88888.00 2021-11-10 01:41:06.411 314 14469.95 72.51 56059.82 88888.00 2021-11-10 01:41:06.911 314 14469.91 72.55 56059.80 88888.00 2021-11-10 01:41:07.411 314 14469.79 72.58 56059.81 88888.00 2021-11-10 01:41:07.911 314 14469.72 72.53 56059.80 88888.00 2021-11-10 01:41:08.411 314 14469.66 72.48 56059.76 88888.00 2021-11-10 01:41:08.911 314 14469.52 72.49 56059.77 88888.00 2021-11-10 01:41:09.411 314 14469.39 72.63 56059.80 88888.00 2021-11-10 01:41:09.911 314 14469.33 72.57 56059.74 88888.00 2021-11-10 01:41:10.411 314 14469.28 72.57 56059.68 88888.00 2021-11-10 01:41:10.911 314 14469.19 72.60 56059.66 88888.00 2021-11-10 01:41:11.411 314 14469.12 72.79 56059.62 88888.00 2021-11-10 01:41:11.911 314 14469.04 72.82 56059.60 88888.00 2021-11-10 01:41:12.411 314 14468.96 72.72 56059.63 88888.00 2021-11-10 01:41:12.911 314 14468.90 72.64 56059.59 88888.00 2021-11-10 01:41:13.411 314 14468.81 72.73 56059.53 88888.00 2021-11-10 01:41:13.911 314 14468.78 72.89 56059.53 88888.00 2021-11-10 01:41:14.411 314 14468.74 72.85 56059.45 88888.00 2021-11-10 01:41:14.911 314 14468.68 72.99 56059.36 88888.00 2021-11-10 01:41:15.411 314 14468.64 73.05 56059.35 88888.00 2021-11-10 01:41:15.911 314 14468.54 72.94 56059.41 88888.00 2021-11-10 01:41:16.411 314 14468.50 72.93 56059.36 88888.00 2021-11-10 01:41:16.911 314 14468.50 72.89 56059.27 88888.00 2021-11-10 01:41:17.411 314 14468.44 72.87 56059.16 88888.00 2021-11-10 01:41:17.911 314 14468.36 72.88 56059.11 88888.00 2021-11-10 01:41:18.411 314 14468.36 72.89 56059.07 88888.00 2021-11-10 01:41:18.911 314 14468.33 72.96 56058.99 88888.00 2021-11-10 01:41:19.411 314 14468.27 73.11 56059.01 88888.00 2021-11-10 01:41:19.911 314 14468.26 73.16 56059.03 88888.00 2021-11-10 01:41:20.411 314 14468.22 72.99 56058.99 88888.00 2021-11-10 01:41:21.411 314 14468.12 72.99 56058.92 88888.00 2021-11-10 01:41:21.911 314 14468.08 72.98 56058.79 88888.00 2021-11-10 01:41:22.411 314 14468.01 72.94 56058.67 88888.00 2021-11-10 01:41:22.911 314 14468.01 72.89 56058.60 88888.00 2021-11-10 01:41:23.411 314 14467.97 73.13 56058.59 88888.00 2021-11-10 01:41:23.911 314 14467.96 73.18 56058.60 88888.00 2021-11-10 01:41:24.411 314 14467.92 73.05 56058.60 88888.00 2021-11-10 01:41:24.911 314 14467.92 72.92 56058.56 88888.00 2021-11-10 01:41:25.411 314 14467.88 73.02 56058.50 88888.00 2021-11-10 01:41:25.911 314 14467.83 73.22 56058.49 88888.00 2021-11-10 01:41:26.411 314 14467.76 73.17 56058.56 88888.00 2021-11-10 01:41:26.911 314 14467.74 73.22 56058.56 88888.00 2021-11-10 01:41:27.411 314 14467.69 73.32 56058.46 88888.00 2021-11-10 01:41:27.911 314 14467.64 73.43 56058.39 88888.00 2021-11-10 01:41:28.411 314 14467.60 73.34 56058.42 88888.00 2021-11-10 01:41:28.911 314 14467.56 73.24 56058.43 88888.00 2021-11-10 01:41:29.411 314 14467.48 73.32 56058.38 88888.00 2021-11-10 01:41:29.911 314 14467.46 73.21 56058.26 88888.00 2021-11-10 01:41:30.411 314 14467.42 73.16 56058.16 88888.00 2021-11-10 01:41:31.411 314 14467.43 73.15 56058.21 88888.00 2021-11-10 01:41:31.911 314 14467.35 73.24 56058.11 88888.00 2021-11-10 01:41:32.411 314 14467.27 73.24 56058.05 88888.00 2021-11-10 01:41:32.911 314 14467.26 73.07 56058.09 88888.00 2021-11-10 01:41:33.411 314 14467.19 73.17 56058.01 88888.00 2021-11-10 01:41:33.911 314 14467.11 73.23 56057.94 88888.00 2021-11-10 01:41:34.411 314 14467.10 73.24 56057.90 88888.00 2021-11-10 01:41:34.911 314 14467.06 73.09 56057.88 88888.00 2021-11-10 01:41:35.411 314 14467.04 73.09 56057.83 88888.00 2021-11-10 01:41:35.911 314 14467.01 73.10 56057.85 88888.00 2021-11-10 01:41:36.411 314 14466.98 73.10 56057.79 88888.00 2021-11-10 01:41:36.911 314 14466.91 73.25 56057.82 88888.00 2021-11-10 01:41:37.411 314 14466.89 73.13 56057.81 88888.00 2021-11-10 01:41:37.911 314 14466.83 73.09 56057.83 88888.00 2021-11-10 01:41:38.411 314 14466.82 73.19 56057.79 88888.00 2021-11-10 01:41:38.911 314 14466.83 73.23 56057.75 88888.00 2021-11-10 01:41:39.411 314 14466.79 73.26 56057.79 88888.00 2021-11-10 01:41:39.911 314 14466.74 73.33 56057.84 88888.00 2021-11-10 01:41:40.411 314 14466.72 73.31 56057.83 88888.00 2021-11-10 01:41:40.911 314 14466.76 73.24 56057.80 88888.00 2021-11-10 01:41:41.412 314 14466.73 73.21 56057.81 88888.00 2021-11-10 01:41:41.912 314 14466.70 73.16 56057.82 88888.00 2021-11-10 01:41:42.412 314 14466.70 73.25 56057.86 88888.00 2021-11-10 01:41:42.912 314 14466.70 73.30 56057.88 88888.00 2021-11-10 01:41:43.412 314 14466.69 73.30 56057.83 88888.00 2021-11-10 01:41:43.912 314 14466.64 73.47 56057.79 88888.00 2021-11-10 01:41:44.412 314 14466.62 73.34 56057.83 88888.00 2021-11-10 01:41:44.912 314 14466.62 73.28 56057.86 88888.00 2021-11-10 01:41:45.412 314 14466.61 73.38 56057.91 88888.00 2021-11-10 01:41:45.912 314 14466.59 73.43 56058.01 88888.00 2021-11-10 01:41:46.412 314 14466.57 73.43 56057.96 88888.00 2021-11-10 01:41:46.912 314 14466.55 73.41 56057.94 88888.00 2021-11-10 01:41:47.412 314 14466.52 73.48 56058.00 88888.00 2021-11-10 01:41:47.912 314 14466.49 73.46 56058.02 88888.00 2021-11-10 01:41:48.412 314 14466.45 73.39 56058.10 88888.00 2021-11-10 01:41:48.912 314 14466.45 73.42 56058.17 88888.00 2021-11-10 01:41:49.412 314 14466.41 73.52 56058.26 88888.00 2021-11-10 01:41:49.912 314 14466.36 73.49 56058.33 88888.00 2021-11-10 01:41:50.412 314 14466.37 73.47 56058.36 88888.00 2021-11-10 01:41:51.412 314 14466.34 73.55 56058.45 88888.00 2021-11-10 01:41:51.912 314 14466.32 73.61 56058.54 88888.00 2021-11-10 01:41:52.412 314 14466.30 73.76 56058.56 88888.00 2021-11-10 01:41:52.912 314 14466.26 73.67 56058.60 88888.00 2021-11-10 01:41:53.412 314 14466.24 73.61 56058.67 88888.00 2021-11-10 01:41:53.912 314 14466.25 73.55 56058.65 88888.00 2021-11-10 01:41:54.412 314 14466.22 73.55 56058.71 88888.00 2021-11-10 01:41:54.912 314 14466.20 73.72 56058.76 88888.00 2021-11-10 01:41:55.412 314 14466.18 73.85 56058.71 88888.00 2021-11-10 01:41:55.912 314 14466.14 73.65 56058.73 88888.00 2021-11-10 01:41:56.412 314 14466.13 73.65 56058.79 88888.00 2021-11-10 01:41:56.912 314 14466.05 73.72 56058.88 88888.00 2021-11-10 01:41:57.412 314 14466.04 73.73 56058.93 88888.00 2021-11-10 01:41:57.912 314 14466.03 73.76 56058.98 88888.00 2021-11-10 01:41:58.412 314 14466.01 73.68 56059.05 88888.00 2021-11-10 01:41:58.912 314 14465.98 73.89 56059.14 88888.00 2021-11-10 01:41:59.412 314 14465.94 73.91 56059.21 88888.00 2021-11-10 01:41:59.912 314 14465.93 73.76 56059.25 88888.00 2021-11-10 01:42:00.412 314 14465.93 73.70 56059.27 88888.00 2021-11-10 01:42:01.412 314 14465.90 73.72 56059.39 88888.00 2021-11-10 01:42:01.912 314 14465.92 73.73 56059.49 88888.00 2021-11-10 01:42:02.412 314 14465.88 73.76 56059.63 88888.00 2021-11-10 01:42:02.912 314 14465.84 73.87 56059.72 88888.00 2021-11-10 01:42:03.412 314 14465.84 73.89 56059.72 88888.00 2021-11-10 01:42:03.912 314 14465.84 73.95 56059.71 88888.00 2021-11-10 01:42:04.412 314 14465.83 74.03 56059.81 88888.00 2021-11-10 01:42:04.912 314 14465.84 74.08 56059.93 88888.00 2021-11-10 01:42:05.412 314 14465.88 74.11 56059.96 88888.00 2021-11-10 01:42:05.912 314 14465.95 74.11 56059.97 88888.00 2021-11-10 01:42:06.412 314 14465.93 74.24 56060.13 88888.00 2021-11-10 01:42:06.912 314 14465.92 74.27 56060.29 88888.00 2021-11-10 01:42:07.412 314 14465.92 74.20 56060.37 88888.00 2021-11-10 01:42:07.912 314 14465.93 74.19 56060.49 88888.00 2021-11-10 01:42:08.412 314 14465.92 74.23 56060.55 88888.00 2021-11-10 01:42:08.912 314 14465.94 74.28 56060.60 88888.00 2021-11-10 01:42:09.412 314 14465.92 74.33 56060.71 88888.00 2021-11-10 01:42:09.912 314 14465.94 74.35 56060.76 88888.00 2021-11-10 01:42:10.412 314 14465.94 74.31 56060.83 88888.00 2021-11-10 01:42:10.912 314 14465.95 74.38 56060.95 88888.00 2021-11-10 01:42:11.412 314 14465.94 74.44 56061.05 88888.00 2021-11-10 01:42:11.912 314 14465.90 74.44 56061.12 88888.00 2021-11-10 01:42:12.412 314 14465.90 74.48 56061.27 88888.00 2021-11-10 01:42:12.912 314 14465.89 74.55 56061.32 88888.00 2021-11-10 01:42:13.412 314 14465.88 74.49 56061.39 88888.00 2021-11-10 01:42:13.912 314 14465.92 74.44 56061.54 88888.00 2021-11-10 01:42:14.412 314 14465.89 74.51 56061.60 88888.00 2021-11-10 01:42:14.912 314 14465.86 74.58 56061.66 88888.00 2021-11-10 01:42:15.412 314 14465.84 74.61 56061.67 88888.00 2021-11-10 01:42:15.912 314 14465.85 74.65 56061.76 88888.00 2021-11-10 01:42:16.412 314 14465.86 74.69 56061.84 88888.00 2021-11-10 01:42:16.912 314 14465.83 74.74 56061.89 88888.00 2021-11-10 01:42:17.412 314 14465.83 74.76 56061.94 88888.00 2021-11-10 01:42:17.912 314 14465.81 74.82 56061.96 88888.00 2021-11-10 01:42:18.412 314 14465.81 74.86 56061.99 88888.00 2021-11-10 01:42:18.912 314 14465.79 74.92 56062.02 88888.00 2021-11-10 01:42:19.412 314 14465.80 74.94 56062.06 88888.00 2021-11-10 01:42:19.912 314 14465.84 74.88 56062.08 88888.00 2021-11-10 01:42:20.412 314 14465.85 74.90 56062.20 88888.00 2021-11-10 01:42:20.912 314 14465.84 75.00 56062.30 88888.00 2021-11-10 01:42:21.412 314 14465.81 75.05 56062.35 88888.00 2021-11-10 01:42:21.912 314 14465.84 75.10 56062.38 88888.00 2021-11-10 01:42:22.412 314 14465.81 75.21 56062.41 88888.00 2021-11-10 01:42:22.912 314 14465.78 75.35 56062.43 88888.00 2021-11-10 01:42:23.412 314 14465.78 75.45 56062.46 88888.00 2021-11-10 01:42:23.912 314 14465.79 75.34 56062.51 88888.00 2021-11-10 01:42:24.412 314 14465.78 75.35 56062.59 88888.00 2021-11-10 01:42:24.912 314 14465.77 75.45 56062.61 88888.00 2021-11-10 01:42:25.412 314 14465.75 75.39 56062.69 88888.00 2021-11-10 01:42:25.912 314 14465.71 75.37 56062.69 88888.00 2021-11-10 01:42:26.413 314 14465.70 75.39 56062.67 88888.00 2021-11-10 01:42:26.913 314 14465.67 75.46 56062.76 88888.00 2021-11-10 01:42:27.413 314 14465.65 75.52 56062.83 88888.00 2021-11-10 01:42:27.913 314 14465.67 75.58 56062.85 88888.00 2021-11-10 01:42:28.413 314 14465.65 75.62 56062.79 88888.00 2021-11-10 01:42:28.913 314 14465.61 75.68 56062.78 88888.00 2021-11-10 01:42:29.413 314 14465.58 75.69 56062.79 88888.00 2021-11-10 01:42:29.913 314 14465.57 75.72 56062.92 88888.00 2021-11-10 01:42:30.413 314 14465.57 75.70 56063.01 88888.00 2021-11-10 01:42:30.913 314 14465.55 75.69 56062.96 88888.00 2021-11-10 01:42:31.413 314 14465.53 75.75 56062.87 88888.00 2021-11-10 01:42:31.913 314 14465.53 75.76 56062.85 88888.00 2021-11-10 01:42:32.413 314 14465.49 75.84 56062.94 88888.00 2021-11-10 01:42:32.913 314 14465.47 75.90 56062.95 88888.00 2021-11-10 01:42:33.413 314 14465.44 75.89 56062.97 88888.00 2021-11-10 01:42:33.913 314 14465.46 75.97 56062.96 88888.00 2021-11-10 01:42:34.413 314 14465.43 75.96 56062.99 88888.00 2021-11-10 01:42:34.913 314 14465.42 75.98 56062.99 88888.00 2021-11-10 01:42:35.413 314 14465.40 76.03 56063.04 88888.00 2021-11-10 01:42:35.913 314 14465.38 76.10 56063.09 88888.00 2021-11-10 01:42:36.413 314 14465.37 76.05 56063.02 88888.00 2021-11-10 01:42:36.913 314 14465.34 76.11 56062.99 88888.00 2021-11-10 01:42:37.413 314 14465.33 76.14 56063.00 88888.00 2021-11-10 01:42:37.913 314 14465.29 76.19 56063.01 88888.00 2021-11-10 01:42:38.413 314 14465.29 76.20 56063.05 88888.00 2021-11-10 01:42:38.913 314 14465.28 76.27 56063.08 88888.00 2021-11-10 01:42:39.413 314 14465.27 76.35 56063.10 88888.00 2021-11-10 01:42:39.913 314 14465.23 76.37 56063.10 88888.00 2021-11-10 01:42:40.413 314 14465.18 76.44 56063.04 88888.00 2021-11-10 01:42:40.913 314 14465.16 76.55 56063.00 88888.00 2021-11-10 01:42:41.413 314 14465.11 76.62 56063.00 88888.00 2021-11-10 01:42:41.913 314 14465.11 76.51 56062.98 88888.00 2021-11-10 01:42:42.413 314 14465.14 76.61 56062.95 88888.00 2021-11-10 01:42:42.913 314 14465.12 76.75 56062.91 88888.00 2021-11-10 01:42:43.413 314 14465.05 76.79 56062.89 88888.00 2021-11-10 01:42:43.913 314 14465.03 76.72 56062.91 88888.00 2021-11-10 01:42:44.413 314 14465.02 76.71 56062.88 88888.00 2021-11-10 01:42:44.913 314 14465.03 76.69 56062.78 88888.00 2021-11-10 01:42:45.413 314 14465.03 76.65 56062.77 88888.00 2021-11-10 01:42:45.913 314 14465.01 76.65 56062.72 88888.00 2021-11-10 01:42:46.413 314 14464.96 76.63 56062.70 88888.00 2021-11-10 01:42:46.913 314 14464.91 76.74 56062.68 88888.00 2021-11-10 01:42:47.413 314 14464.87 76.88 56062.64 88888.00 2021-11-10 01:42:47.913 314 14464.84 76.99 56062.62 88888.00 2021-11-10 01:42:48.413 314 14464.78 76.88 56062.61 88888.00 2021-11-10 01:42:48.913 314 14464.76 76.82 56062.61 88888.00 2021-11-10 01:42:49.413 314 14464.74 76.87 56062.60 88888.00 2021-11-10 01:42:49.913 314 14464.70 76.70 56062.50 88888.00 2021-11-10 01:42:50.413 314 14464.72 76.80 56062.46 88888.00 2021-11-10 01:42:50.913 314 14464.69 76.91 56062.49 88888.00 2021-11-10 01:42:51.413 314 14464.66 76.80 56062.41 88888.00 2021-11-10 01:42:51.913 314 14464.59 76.68 56062.31 88888.00 2021-11-10 01:42:52.413 314 14464.58 76.61 56062.30 88888.00 2021-11-10 01:42:52.913 314 14464.58 76.62 56062.22 88888.00 2021-11-10 01:42:53.413 314 14464.53 76.65 56062.12 88888.00 2021-11-10 01:42:53.913 314 14464.48 76.87 56062.02 88888.00 2021-11-10 01:42:54.413 314 14464.48 77.04 56062.03 88888.00 2021-11-10 01:42:54.913 314 14464.45 76.97 56062.02 88888.00 2021-11-10 01:42:55.413 314 14464.41 76.81 56061.98 88888.00 2021-11-10 01:42:55.913 314 14464.41 76.80 56061.92 88888.00 2021-11-10 01:42:56.413 314 14464.39 76.82 56061.86 88888.00 2021-11-10 01:42:56.913 314 14464.35 76.95 56061.82 88888.00 2021-11-10 01:42:57.413 314 14464.36 76.98 56061.74 88888.00 2021-11-10 01:42:57.913 314 14464.32 76.92 56061.67 88888.00 2021-11-10 01:42:58.413 314 14464.28 76.81 56061.63 88888.00 2021-11-10 01:42:58.913 314 14464.23 76.85 56061.57 88888.00 2021-11-10 01:42:59.413 314 14464.23 76.90 56061.50 88888.00 2021-11-10 01:42:59.913 314 14464.23 76.94 56061.51 88888.00 2021-11-10 01:43:00.413 314 14464.20 76.87 56061.49 88888.00 2021-11-10 01:43:00.913 314 14464.21 76.94 56061.48 88888.00 2021-11-10 01:43:01.413 314 14464.21 76.94 56061.46 88888.00 2021-11-10 01:43:01.913 314 14464.19 77.03 56061.37 88888.00 2021-11-10 01:43:02.413 314 14464.14 77.05 56061.35 88888.00 2021-11-10 01:43:02.913 314 14464.13 77.04 56061.35 88888.00 2021-11-10 01:43:03.413 314 14464.12 77.08 56061.33 88888.00 2021-11-10 01:43:03.913 314 14464.16 77.05 56061.28 88888.00 2021-11-10 01:43:04.413 314 14464.16 76.97 56061.20 88888.00 2021-11-10 01:43:04.913 314 14464.10 76.96 56061.16 88888.00 2021-11-10 01:43:05.413 314 14464.05 76.98 56061.08 88888.00 2021-11-10 01:43:05.913 314 14464.03 77.04 56061.05 88888.00 2021-11-10 01:43:06.413 314 14464.03 77.06 56060.98 88888.00 2021-11-10 01:43:06.913 314 14463.97 77.03 56060.93 88888.00 2021-11-10 01:43:07.413 314 14464.00 77.08 56060.89 88888.00 2021-11-10 01:43:07.913 314 14464.02 77.06 56060.88 88888.00 2021-11-10 01:43:08.413 314 14464.01 77.09 56060.84 88888.00 2021-11-10 01:43:08.913 314 14463.93 77.11 56060.74 88888.00 2021-11-10 01:43:09.404 314 14463.89 77.14 56060.63 88888.00 2021-11-10 01:43:09.904 314 14463.88 77.13 56060.61 88888.00 2021-11-10 01:43:10.404 314 14463.84 77.14 56060.61 88888.00 2021-11-10 01:43:10.904 314 14463.84 77.12 56060.53 88888.00 2021-11-10 01:43:11.404 314 14463.81 77.19 56060.47 88888.00 2021-11-10 01:43:11.904 314 14463.82 77.24 56060.42 88888.00 2021-11-10 01:43:12.404 314 14463.75 77.40 56060.32 88888.00 2021-11-10 01:43:12.904 314 14463.72 77.40 56060.36 88888.00 2021-11-10 01:43:13.404 314 14463.70 77.45 56060.36 88888.00 2021-11-10 01:43:13.904 314 14463.70 77.37 56060.34 88888.00 2021-11-10 01:43:14.404 314 14463.65 77.44 56060.27 88888.00 2021-11-10 01:43:14.904 314 14463.60 77.58 56060.24 88888.00 2021-11-10 01:43:15.404 314 14463.51 77.65 56060.19 88888.00 2021-11-10 01:43:15.904 314 14463.47 77.51 56060.11 88888.00 2021-11-10 01:43:16.404 314 14463.46 77.59 56060.00 88888.00 2021-11-10 01:43:16.904 314 14463.43 77.82 56059.96 88888.00 2021-11-10 01:43:17.404 314 14463.37 77.82 56059.90 88888.00 2021-11-10 01:43:17.904 314 14463.38 77.68 56059.85 88888.00 2021-11-10 01:43:18.404 314 14463.39 77.65 56059.78 88888.00 2021-11-10 01:43:18.904 314 14463.32 77.81 56059.76 88888.00 2021-11-10 01:43:19.404 314 14463.27 77.84 56059.62 88888.00 2021-11-10 01:43:19.904 314 14463.21 77.76 56059.51 88888.00 2021-11-10 01:43:20.404 314 14463.21 77.81 56059.44 88888.00 2021-11-10 01:43:20.904 314 14463.19 77.73 56059.40 88888.00 2021-11-10 01:43:21.404 314 14463.15 77.73 56059.38 88888.00 2021-11-10 01:43:21.904 314 14463.11 77.75 56059.32 88888.00 2021-11-10 01:43:22.904 314 14463.03 77.96 56059.18 88888.00 2021-11-10 01:43:23.404 314 14462.99 78.01 56059.10 88888.00 2021-11-10 01:43:23.904 314 14462.93 77.91 56059.02 88888.00 2021-11-10 01:43:24.404 314 14462.87 77.93 56058.89 88888.00 2021-11-10 01:43:24.904 314 14462.79 77.97 56058.82 88888.00 2021-11-10 01:43:25.404 314 14462.71 78.02 56058.79 88888.00 2021-11-10 01:43:25.904 314 14462.67 78.13 56058.71 88888.00 2021-11-10 01:43:26.404 314 14462.62 78.19 56058.60 88888.00 2021-11-10 01:43:26.904 314 14462.58 78.14 56058.57 88888.00 2021-11-10 01:43:27.404 314 14462.54 77.98 56058.49 88888.00 2021-11-10 01:43:27.904 314 14462.49 78.01 56058.39 88888.00 2021-11-10 01:43:28.404 314 14462.44 78.15 56058.36 88888.00 2021-11-10 01:43:28.904 314 14462.40 78.17 56058.36 88888.00 2021-11-10 01:43:29.404 314 14462.35 78.12 56058.23 88888.00 2021-11-10 01:43:29.904 314 14462.35 78.09 56058.12 88888.00 2021-11-10 01:43:30.404 314 14462.35 78.30 56058.08 88888.00 2021-11-10 01:43:30.904 314 14462.28 78.30 56058.02 88888.00 2021-11-10 01:43:31.404 314 14462.21 78.27 56057.88 88888.00 2021-11-10 01:43:31.904 314 14462.15 78.38 56057.80 88888.00 2021-11-10 01:43:32.904 314 14462.01 78.23 56057.66 88888.00 2021-11-10 01:43:33.404 314 14462.00 78.23 56057.57 88888.00 2021-11-10 01:43:33.904 314 14461.99 78.27 56057.46 88888.00 2021-11-10 01:43:34.404 314 14461.96 78.42 56057.32 88888.00 2021-11-10 01:43:34.904 314 14461.87 78.64 56057.28 88888.00 2021-11-10 01:43:35.404 314 14461.81 78.46 56057.20 88888.00 2021-11-10 01:43:35.904 314 14461.77 78.25 56057.09 88888.00 2021-11-10 01:43:36.404 314 14461.71 78.31 56056.99 88888.00 2021-11-10 01:43:36.904 314 14461.67 78.33 56056.79 88888.00 2021-11-10 01:43:37.404 314 14461.62 78.33 56056.72 88888.00 2021-11-10 01:43:37.904 314 14461.57 78.33 56056.73 88888.00 2021-11-10 01:43:38.404 314 14461.52 78.50 56056.68 88888.00 2021-11-10 01:43:38.904 314 14461.49 78.53 56056.58 88888.00 2021-11-10 01:43:39.404 314 14461.44 78.34 56056.42 88888.00 2021-11-10 01:43:39.904 314 14461.43 78.30 56056.23 88888.00 2021-11-10 01:43:40.404 314 14461.39 78.30 56056.11 88888.00 2021-11-10 01:43:40.904 314 14461.32 78.39 56056.01 88888.00 2021-11-10 01:43:41.404 314 14461.28 78.30 56055.94 88888.00 2021-11-10 01:43:41.904 314 14461.28 78.17 56055.80 88888.00 2021-11-10 01:43:42.404 314 14461.25 78.14 56055.74 88888.00 2021-11-10 01:43:42.904 314 14461.23 78.14 56055.64 88888.00 2021-11-10 01:43:43.404 314 14461.20 78.29 56055.54 88888.00 2021-11-10 01:43:43.904 314 14461.15 78.39 56055.43 88888.00 2021-11-10 01:43:44.404 314 14461.14 78.29 56055.30 88888.00 2021-11-10 01:43:44.904 314 14461.12 78.27 56055.15 88888.00 2021-11-10 01:43:45.404 314 14461.08 78.32 56055.04 88888.00 2021-11-10 01:43:45.904 314 14461.01 78.26 56054.96 88888.00 2021-11-10 01:43:46.404 314 14461.00 78.25 56054.88 88888.00 2021-11-10 01:43:46.904 314 14461.01 78.25 56054.82 88888.00 2021-11-10 01:43:47.404 314 14460.96 78.15 56054.73 88888.00 2021-11-10 01:43:47.905 314 14460.91 78.21 56054.60 88888.00 2021-11-10 01:43:48.405 314 14460.80 78.13 56054.46 88888.00 2021-11-10 01:43:48.905 314 14460.78 78.10 56054.38 88888.00 2021-11-10 01:43:49.405 314 14460.78 78.13 56054.29 88888.00 2021-11-10 01:43:49.905 314 14460.74 78.15 56054.18 88888.00 2021-11-10 01:43:50.405 314 14460.74 78.08 56054.08 88888.00 2021-11-10 01:43:50.905 314 14460.71 78.05 56054.05 88888.00 2021-11-10 01:43:51.405 314 14460.68 77.97 56053.92 88888.00 2021-11-10 01:43:51.905 314 14460.67 77.97 56053.81 88888.00 2021-11-10 01:43:52.405 314 14460.66 77.97 56053.73 88888.00 2021-11-10 01:43:52.905 314 14460.63 77.95 56053.67 88888.00 2021-11-10 01:43:53.405 314 14460.58 77.90 56053.60 88888.00 2021-11-10 01:43:53.905 314 14460.59 77.93 56053.57 88888.00 2021-11-10 01:43:54.405 314 14460.58 78.04 56053.45 88888.00 2021-11-10 01:43:54.905 314 14460.58 77.99 56053.30 88888.00 2021-11-10 01:43:55.405 314 14460.58 77.97 56053.22 88888.00 2021-11-10 01:43:55.905 314 14460.55 77.99 56053.13 88888.00 2021-11-10 01:43:56.405 314 14460.50 78.02 56053.05 88888.00 2021-11-10 01:43:56.905 314 14460.49 77.95 56052.99 88888.00 2021-11-10 01:43:57.405 314 14460.49 77.92 56052.90 88888.00 2021-11-10 01:43:57.905 314 14460.49 77.93 56052.79 88888.00 2021-11-10 01:43:58.405 314 14460.51 77.87 56052.71 88888.00 2021-11-10 01:43:58.905 314 14460.48 77.91 56052.67 88888.00 2021-11-10 01:43:59.405 314 14460.45 78.02 56052.56 88888.00 2021-11-10 01:43:59.905 314 14460.43 78.04 56052.54 88888.00 2021-11-10 01:44:00.405 314 14460.40 77.84 56052.43 88888.00 2021-11-10 01:44:00.905 314 14460.42 77.70 56052.33 88888.00 2021-11-10 01:44:01.405 314 14460.38 77.63 56052.20 88888.00 2021-11-10 01:44:01.905 314 14460.34 77.61 56052.10 88888.00 2021-11-10 01:44:02.405 314 14460.37 77.66 56052.01 88888.00 2021-11-10 01:44:02.905 314 14460.36 77.78 56051.95 88888.00 2021-11-10 01:44:03.405 314 14460.30 77.70 56051.91 88888.00 2021-11-10 01:44:03.905 314 14460.29 77.40 56051.77 88888.00 2021-11-10 01:44:04.405 314 14460.29 77.33 56051.63 88888.00 2021-11-10 01:44:04.905 314 14460.29 77.31 56051.57 88888.00 2021-11-10 01:44:05.405 314 14460.24 77.25 56051.52 88888.00 2021-11-10 01:44:05.905 314 14460.24 77.26 56051.46 88888.00 2021-11-10 01:44:06.405 314 14460.27 77.31 56051.40 88888.00 2021-11-10 01:44:06.905 314 14460.29 77.38 56051.33 88888.00 2021-11-10 01:44:07.405 314 14460.31 77.25 56051.20 88888.00 2021-11-10 01:44:07.905 314 14460.28 77.30 56051.15 88888.00 2021-11-10 01:44:08.405 314 14460.19 77.36 56051.04 88888.00 2021-11-10 01:44:08.905 314 14460.12 77.32 56050.92 88888.00 2021-11-10 01:44:09.405 314 14460.14 77.25 56050.89 88888.00 2021-11-10 01:44:09.905 314 14460.21 77.12 56050.82 88888.00 2021-11-10 01:44:10.405 314 14460.24 77.02 56050.77 88888.00 2021-11-10 01:44:10.905 314 14460.22 77.02 56050.68 88888.00 2021-11-10 01:44:11.405 314 14460.23 77.04 56050.63 88888.00 2021-11-10 01:44:11.905 314 14460.22 77.04 56050.62 88888.00 2021-11-10 01:44:12.405 314 14460.22 77.02 56050.58 88888.00 2021-11-10 01:44:12.905 314 14460.20 77.03 56050.51 88888.00 2021-11-10 01:44:13.405 314 14460.19 76.97 56050.43 88888.00 2021-11-10 01:44:13.905 314 14460.18 76.99 56050.37 88888.00 2021-11-10 01:44:14.405 314 14460.15 77.00 56050.32 88888.00 2021-11-10 01:44:14.905 314 14460.13 77.03 56050.20 88888.00 2021-11-10 01:44:15.405 314 14460.14 77.07 56050.10 88888.00 2021-11-10 01:44:15.905 314 14460.14 77.08 56050.13 88888.00 2021-11-10 01:44:16.405 314 14460.13 76.92 56050.11 88888.00 2021-11-10 01:44:16.905 314 14460.14 76.95 56049.99 88888.00 2021-11-10 01:44:17.405 314 14460.10 77.00 56049.90 88888.00 2021-11-10 01:44:17.905 314 14460.12 77.03 56049.90 88888.00 2021-11-10 01:44:18.405 314 14460.06 76.91 56049.85 88888.00 2021-11-10 01:44:18.905 314 14460.08 76.77 56049.85 88888.00 2021-11-10 01:44:19.405 314 14460.06 76.79 56049.82 88888.00 2021-11-10 01:44:19.905 314 14460.05 76.81 56049.78 88888.00 2021-11-10 01:44:20.405 314 14460.03 77.04 56049.73 88888.00 2021-11-10 01:44:20.905 314 14460.01 77.16 56049.66 88888.00 2021-11-10 01:44:21.405 314 14460.09 77.03 56049.57 88888.00 2021-11-10 01:44:21.905 314 14460.09 76.99 56049.50 88888.00 2021-11-10 01:44:22.405 314 14460.04 76.92 56049.55 88888.00 2021-11-10 01:44:22.905 314 14460.04 76.86 56049.56 88888.00 2021-11-10 01:44:23.405 314 14460.05 76.82 56049.51 88888.00 2021-11-10 01:44:23.905 314 14460.04 76.85 56049.51 88888.00 2021-11-10 01:44:24.405 314 14460.02 76.77 56049.47 88888.00 2021-11-10 01:44:24.905 314 14460.01 76.77 56049.42 88888.00 2021-11-10 01:44:25.405 314 14460.04 76.73 56049.40 88888.00 2021-11-10 01:44:25.905 314 14460.03 76.72 56049.37 88888.00 2021-11-10 01:44:26.405 314 14459.99 76.72 56049.36 88888.00 2021-11-10 01:44:26.905 314 14460.00 76.78 56049.30 88888.00 2021-11-10 01:44:27.405 314 14460.01 76.79 56049.24 88888.00 2021-11-10 01:44:27.906 314 14459.99 76.79 56049.21 88888.00 2021-11-10 01:44:28.406 314 14459.99 76.78 56049.18 88888.00 2021-11-10 01:44:28.906 314 14459.99 76.79 56049.17 88888.00 2021-11-10 01:44:29.406 314 14459.96 76.80 56049.18 88888.00 2021-11-10 01:44:29.906 314 14459.96 76.79 56049.13 88888.00 2021-11-10 01:44:30.406 314 14459.93 76.81 56049.12 88888.00 2021-11-10 01:44:30.906 314 14459.93 76.75 56049.10 88888.00 2021-11-10 01:44:31.406 314 14459.91 76.77 56049.13 88888.00 2021-11-10 01:44:31.906 314 14459.93 76.79 56049.07 88888.00 2021-11-10 01:44:32.406 314 14459.95 76.74 56049.09 88888.00 2021-11-10 01:44:32.906 314 14459.94 76.72 56049.05 88888.00 2021-11-10 01:44:33.406 314 14459.94 76.73 56049.04 88888.00 2021-11-10 01:44:34.406 314 14459.95 76.73 56049.05 88888.00 2021-11-10 01:44:34.906 314 14459.91 76.79 56048.98 88888.00 2021-11-10 01:44:35.406 314 14459.84 76.75 56049.01 88888.00 2021-11-10 01:44:35.906 314 14459.84 76.77 56048.98 88888.00 2021-11-10 01:44:36.406 314 14459.84 76.75 56048.96 88888.00 2021-11-10 01:44:36.906 314 14459.89 76.74 56048.98 88888.00 2021-11-10 01:44:37.406 314 14459.93 76.70 56048.98 88888.00 2021-11-10 01:44:37.906 314 14459.89 76.72 56048.94 88888.00 2021-11-10 01:44:38.406 314 14459.89 76.63 56048.98 88888.00 2021-11-10 01:44:38.906 314 14459.87 76.61 56048.94 88888.00 2021-11-10 01:44:39.406 314 14459.87 76.61 56048.92 88888.00 2021-11-10 01:44:39.906 314 14459.87 76.60 56048.91 88888.00 2021-11-10 01:44:40.406 314 14459.91 76.58 56048.85 88888.00 2021-11-10 01:44:40.906 314 14459.90 76.60 56048.84 88888.00 2021-11-10 01:44:41.406 314 14459.95 76.61 56048.90 88888.00 2021-11-10 01:44:41.906 314 14459.99 76.56 56048.89 88888.00 2021-11-10 01:44:42.406 314 14459.99 76.57 56048.89 88888.00 2021-11-10 01:44:42.906 314 14459.98 76.65 56048.94 88888.00 2021-11-10 01:44:43.406 314 14459.92 76.54 56048.92 88888.00 2021-11-10 01:44:43.906 314 14459.94 76.51 56048.86 88888.00 2021-11-10 01:44:44.406 314 14459.91 76.49 56048.87 88888.00 2021-11-10 01:44:44.906 314 14459.87 76.47 56048.86 88888.00 2021-11-10 01:44:45.406 314 14459.87 76.46 56048.80 88888.00 2021-11-10 01:44:45.906 314 14459.84 76.47 56048.82 88888.00 2021-11-10 01:44:46.406 314 14459.81 76.57 56048.82 88888.00 2021-11-10 01:44:46.906 314 14459.80 76.55 56048.83 88888.00 2021-11-10 01:44:47.406 314 14459.76 76.60 56048.92 88888.00 2021-11-10 01:44:47.906 314 14459.71 76.55 56048.94 88888.00 2021-11-10 01:44:48.406 314 14459.67 76.49 56048.90 88888.00 2021-11-10 01:44:48.906 314 14459.63 76.43 56048.89 88888.00 2021-11-10 01:44:49.406 314 14459.61 76.43 56048.87 88888.00 2021-11-10 01:44:49.906 314 14459.54 76.45 56048.83 88888.00 2021-11-10 01:44:50.406 314 14459.50 76.36 56048.79 88888.00 2021-11-10 01:44:50.906 314 14459.48 76.30 56048.77 88888.00 2021-11-10 01:44:51.406 314 14459.49 76.23 56048.68 88888.00 2021-11-10 01:44:51.906 314 14459.46 76.32 56048.66 88888.00 2021-11-10 01:44:52.406 314 14459.39 76.37 56048.68 88888.00 2021-11-10 01:44:52.906 314 14459.36 76.38 56048.70 88888.00 2021-11-10 01:44:53.406 314 14459.32 76.49 56048.62 88888.00 2021-11-10 01:44:54.406 314 14459.26 76.22 56048.66 88888.00 2021-11-10 01:44:54.906 314 14459.27 76.18 56048.63 88888.00 2021-11-10 01:44:55.406 314 14459.19 76.17 56048.66 88888.00 2021-11-10 01:44:55.906 314 14459.12 76.07 56048.67 88888.00 2021-11-10 01:44:56.406 314 14459.12 76.11 56048.70 88888.00 2021-11-10 01:44:56.906 314 14459.08 76.22 56048.71 88888.00 2021-11-10 01:44:57.406 314 14459.01 76.37 56048.64 88888.00 2021-11-10 01:44:57.906 314 14458.99 76.47 56048.61 88888.00 2021-11-10 01:44:58.406 314 14458.92 76.29 56048.67 88888.00 2021-11-10 01:44:58.906 314 14458.88 76.17 56048.61 88888.00 2021-11-10 01:44:59.406 314 14458.87 76.30 56048.57 88888.00 2021-11-10 01:44:59.906 314 14458.80 76.24 56048.70 88888.00 2021-11-10 01:45:00.406 314 14458.76 76.13 56048.72 88888.00 2021-11-10 01:45:00.906 314 14458.75 76.11 56048.64 88888.00 2021-11-10 01:45:01.406 314 14458.70 76.14 56048.64 88888.00 2021-11-10 01:45:01.906 314 14458.65 76.18 56048.66 88888.00 2021-11-10 01:45:02.406 314 14458.60 76.30 56048.62 88888.00 2021-11-10 01:45:02.906 314 14458.57 76.21 56048.58 88888.00 2021-11-10 01:45:03.406 314 14458.55 76.06 56048.62 88888.00 2021-11-10 01:45:03.906 314 14458.54 76.05 56048.61 88888.00 2021-11-10 01:45:04.406 314 14458.44 76.17 56048.56 88888.00 2021-11-10 01:45:04.906 314 14458.42 76.04 56048.52 88888.00 2021-11-10 01:45:05.406 314 14458.39 76.05 56048.51 88888.00 2021-11-10 01:45:05.906 314 14458.37 76.03 56048.53 88888.00 2021-11-10 01:45:06.406 314 14458.33 76.05 56048.52 88888.00 2021-11-10 01:45:06.906 314 14458.27 76.06 56048.53 88888.00 2021-11-10 01:45:07.406 314 14458.24 76.15 56048.54 88888.00 2021-11-10 01:45:07.906 314 14458.20 76.21 56048.47 88888.00 2021-11-10 01:45:08.406 314 14458.16 76.18 56048.48 88888.00 2021-11-10 01:45:08.906 314 14458.14 76.15 56048.43 88888.00 2021-11-10 01:45:09.407 314 14458.09 76.12 56048.38 88888.00 2021-11-10 01:45:09.907 314 14458.02 76.14 56048.40 88888.00 2021-11-10 01:45:10.407 314 14457.99 76.24 56048.45 88888.00 2021-11-10 01:45:10.907 314 14457.96 76.24 56048.45 88888.00 2021-11-10 01:45:11.407 314 14457.91 76.12 56048.38 88888.00 2021-11-10 01:45:11.907 314 14457.88 76.05 56048.38 88888.00 2021-11-10 01:45:12.407 314 14457.78 76.12 56048.35 88888.00 2021-11-10 01:45:12.907 314 14457.76 76.12 56048.37 88888.00 2021-11-10 01:45:13.407 314 14457.73 76.23 56048.37 88888.00 2021-11-10 01:45:13.907 314 14457.70 76.20 56048.35 88888.00 2021-11-10 01:45:14.407 314 14457.71 76.09 56048.33 88888.00 2021-11-10 01:45:14.907 314 14457.71 76.06 56048.33 88888.00 2021-11-10 01:45:15.407 314 14457.64 76.00 56048.36 88888.00 2021-11-10 01:45:15.907 314 14457.59 76.00 56048.38 88888.00 2021-11-10 01:45:16.407 314 14457.59 76.01 56048.34 88888.00 2021-11-10 01:45:16.907 314 14457.55 75.97 56048.32 88888.00 2021-11-10 01:45:17.407 314 14457.52 76.00 56048.30 88888.00 2021-11-10 01:45:17.907 314 14457.50 76.05 56048.32 88888.00 2021-11-10 01:45:18.407 314 14457.49 76.12 56048.29 88888.00 2021-11-10 01:45:18.907 314 14457.45 76.14 56048.29 88888.00 2021-11-10 01:45:19.407 314 14457.42 76.03 56048.30 88888.00 2021-11-10 01:45:19.907 314 14457.41 76.02 56048.26 88888.00 2021-11-10 01:45:20.407 314 14457.39 76.04 56048.23 88888.00 2021-11-10 01:45:20.907 314 14457.42 76.20 56048.28 88888.00 2021-11-10 01:45:21.407 314 14457.42 76.21 56048.28 88888.00 2021-11-10 01:45:21.907 314 14457.37 76.14 56048.29 88888.00 2021-11-10 01:45:22.407 314 14457.37 76.27 56048.24 88888.00 2021-11-10 01:45:22.907 314 14457.39 76.21 56048.25 88888.00 2021-11-10 01:45:23.407 314 14457.39 76.15 56048.28 88888.00 2021-11-10 01:45:23.907 314 14457.37 76.07 56048.35 88888.00 2021-11-10 01:45:24.407 314 14457.34 76.10 56048.33 88888.00 2021-11-10 01:45:24.907 314 14457.31 76.13 56048.34 88888.00 2021-11-10 01:45:25.407 314 14457.31 76.13 56048.35 88888.00 2021-11-10 01:45:25.907 314 14457.30 76.09 56048.28 88888.00 2021-11-10 01:45:26.407 314 14457.33 76.00 56048.30 88888.00 2021-11-10 01:45:26.907 314 14457.35 75.94 56048.32 88888.00 2021-11-10 01:45:27.407 314 14457.33 75.97 56048.30 88888.00 2021-11-10 01:45:27.907 314 14457.31 76.05 56048.29 88888.00 2021-11-10 01:45:28.407 314 14457.33 76.12 56048.32 88888.00 2021-11-10 01:45:28.907 314 14457.33 76.06 56048.29 88888.00 2021-11-10 01:45:29.407 314 14457.30 76.13 56048.29 88888.00 2021-11-10 01:45:29.907 314 14457.26 76.15 56048.32 88888.00 2021-11-10 01:45:30.407 314 14457.32 76.03 56048.30 88888.00 2021-11-10 01:45:30.907 314 14457.32 76.01 56048.32 88888.00 2021-11-10 01:45:31.407 314 14457.26 76.19 56048.34 88888.00 2021-11-10 01:45:31.907 314 14457.26 76.22 56048.36 88888.00 2021-11-10 01:45:32.407 314 14457.24 76.18 56048.37 88888.00 2021-11-10 01:45:32.907 314 14457.22 76.05 56048.36 88888.00 2021-11-10 01:45:33.407 314 14457.21 76.07 56048.39 88888.00 2021-11-10 01:45:33.907 314 14457.18 76.20 56048.40 88888.00 2021-11-10 01:45:34.407 314 14457.18 76.15 56048.40 88888.00 2021-11-10 01:45:34.907 314 14457.23 76.15 56048.37 88888.00 2021-11-10 01:45:35.407 314 14457.22 76.12 56048.35 88888.00 2021-11-10 01:45:35.907 314 14457.20 76.12 56048.32 88888.00 2021-11-10 01:45:36.407 314 14457.15 76.11 56048.33 88888.00 2021-11-10 01:45:36.907 314 14457.18 76.11 56048.32 88888.00 2021-11-10 01:45:37.407 314 14457.13 76.07 56048.34 88888.00 2021-11-10 01:45:37.907 314 14457.13 76.04 56048.35 88888.00 2021-11-10 01:45:38.407 314 14457.12 76.06 56048.34 88888.00 2021-11-10 01:45:38.907 314 14457.13 76.09 56048.29 88888.00 2021-11-10 01:45:39.407 314 14457.15 76.12 56048.25 88888.00 2021-11-10 01:45:39.907 314 14457.11 76.10 56048.20 88888.00 2021-11-10 01:45:40.407 314 14457.08 76.05 56048.19 88888.00 2021-11-10 01:45:40.907 314 14457.09 76.04 56048.23 88888.00 2021-11-10 01:45:41.407 314 14457.07 76.00 56048.23 88888.00 2021-11-10 01:45:41.907 314 14457.03 75.98 56048.28 88888.00 2021-11-10 01:45:42.407 314 14457.04 76.07 56048.29 88888.00 2021-11-10 01:45:42.907 314 14457.03 76.10 56048.32 88888.00 2021-11-10 01:45:43.407 314 14457.05 76.06 56048.33 88888.00 2021-11-10 01:45:43.907 314 14457.03 76.14 56048.33 88888.00 2021-11-10 01:45:44.407 314 14456.99 76.18 56048.32 88888.00 2021-11-10 01:45:44.907 314 14456.96 76.12 56048.28 88888.00 2021-11-10 01:45:45.407 314 14456.93 76.03 56048.26 88888.00 2021-11-10 01:45:45.907 314 14456.94 75.96 56048.20 88888.00 2021-11-10 01:45:46.407 314 14456.96 76.02 56048.19 88888.00 2021-11-10 01:45:46.907 314 14456.96 76.13 56048.21 88888.00 2021-11-10 01:45:47.407 314 14456.97 76.24 56048.24 88888.00 2021-11-10 01:45:47.907 314 14456.96 76.19 56048.26 88888.00 2021-11-10 01:45:48.407 314 14456.92 76.22 56048.25 88888.00 2021-11-10 01:45:48.907 314 14456.98 76.19 56048.20 88888.00 2021-11-10 01:45:49.407 314 14456.99 76.13 56048.19 88888.00 2021-11-10 01:45:49.907 314 14456.98 76.10 56048.20 88888.00 2021-11-10 01:45:50.407 314 14456.93 76.06 56048.18 88888.00 2021-11-10 01:45:50.907 314 14456.87 76.05 56048.17 88888.00 2021-11-10 01:45:51.407 314 14456.87 76.07 56048.14 88888.00 2021-11-10 01:45:51.907 314 14456.88 76.29 56048.11 88888.00 2021-11-10 01:45:52.407 314 14456.90 76.21 56048.09 88888.00 2021-11-10 01:45:52.907 314 14456.94 76.22 56048.08 88888.00 2021-11-10 01:45:53.407 314 14456.95 76.24 56048.07 88888.00 2021-11-10 01:45:53.907 314 14456.93 76.32 56048.12 88888.00 2021-11-10 01:45:54.408 314 14456.93 76.19 56048.15 88888.00 2021-11-10 01:45:54.908 314 14456.95 76.14 56048.10 88888.00 2021-11-10 01:45:55.408 314 14456.95 76.32 56048.04 88888.00 2021-11-10 01:45:55.908 314 14456.90 76.44 56048.12 88888.00 2021-11-10 01:45:56.408 314 14456.93 76.45 56048.20 88888.00 2021-11-10 01:45:56.908 314 14456.96 76.29 56048.21 88888.00 2021-11-10 01:45:57.408 314 14456.97 76.13 56048.17 88888.00 2021-11-10 01:45:57.908 314 14456.98 76.04 56048.17 88888.00 2021-11-10 01:45:58.408 314 14456.97 75.98 56048.20 88888.00 2021-11-10 01:45:58.908 314 14457.00 75.94 56048.19 88888.00 2021-11-10 01:45:59.408 314 14457.02 75.97 56048.25 88888.00 2021-11-10 01:45:59.908 314 14457.03 76.01 56048.30 88888.00 2021-11-10 01:46:00.408 314 14457.02 75.96 56048.34 88888.00 2021-11-10 01:46:00.908 314 14457.06 76.06 56048.34 88888.00 2021-11-10 01:46:01.408 314 14457.04 76.18 56048.37 88888.00 2021-11-10 01:46:01.908 314 14457.03 76.11 56048.34 88888.00 2021-11-10 01:46:02.408 314 14457.00 76.15 56048.30 88888.00 2021-11-10 01:46:02.908 314 14456.98 76.12 56048.33 88888.00 2021-11-10 01:46:03.408 314 14456.98 76.13 56048.32 88888.00 2021-11-10 01:46:03.908 314 14456.94 76.03 56048.29 88888.00 2021-11-10 01:46:04.408 314 14456.90 75.96 56048.27 88888.00 2021-11-10 01:46:04.908 314 14456.92 76.02 56048.27 88888.00 2021-11-10 01:46:05.408 314 14456.95 75.96 56048.28 88888.00 2021-11-10 01:46:05.908 314 14456.98 75.97 56048.21 88888.00 2021-11-10 01:46:06.408 314 14456.98 75.96 56048.15 88888.00 2021-11-10 01:46:06.908 314 14456.98 76.03 56048.18 88888.00 2021-11-10 01:46:07.408 314 14457.00 75.96 56048.25 88888.00 2021-11-10 01:46:07.908 314 14457.05 75.97 56048.23 88888.00 2021-11-10 01:46:08.408 314 14457.07 76.04 56048.15 88888.00 2021-11-10 01:46:08.908 314 14457.03 75.88 56048.14 88888.00 2021-11-10 01:46:09.408 314 14457.03 75.88 56048.17 88888.00 2021-11-10 01:46:09.908 314 14457.06 75.96 56048.17 88888.00 2021-11-10 01:46:10.408 314 14457.08 76.15 56048.14 88888.00 2021-11-10 01:46:10.908 314 14457.09 76.17 56048.21 88888.00 2021-11-10 01:46:11.408 314 14457.09 76.20 56048.29 88888.00 2021-11-10 01:46:11.908 314 14457.11 76.09 56048.30 88888.00 2021-11-10 01:46:12.408 314 14457.14 75.96 56048.32 88888.00 2021-11-10 01:46:12.908 314 14457.15 75.92 56048.26 88888.00 2021-11-10 01:46:13.408 314 14457.20 75.90 56048.20 88888.00 2021-11-10 01:46:13.908 314 14457.22 75.80 56048.25 88888.00 2021-11-10 01:46:14.408 314 14457.23 75.92 56048.33 88888.00 2021-11-10 01:46:14.908 314 14457.22 75.90 56048.33 88888.00 2021-11-10 01:46:15.908 314 14457.20 75.92 56048.11 88888.00 2021-11-10 01:46:16.408 314 14457.21 75.88 56048.10 88888.00 2021-11-10 01:46:16.908 314 14457.23 76.01 56048.16 88888.00 2021-11-10 01:46:17.408 314 14457.22 75.98 56048.20 88888.00 2021-11-10 01:46:17.908 314 14457.21 75.92 56048.25 88888.00 2021-11-10 01:46:18.408 314 14457.24 75.87 56048.28 88888.00 2021-11-10 01:46:18.908 314 14457.23 76.00 56048.29 88888.00 2021-11-10 01:46:19.408 314 14457.26 76.05 56048.33 88888.00 2021-11-10 01:46:19.908 314 14457.30 75.96 56048.34 88888.00 2021-11-10 01:46:20.408 314 14457.33 75.89 56048.30 88888.00 2021-11-10 01:46:20.908 314 14457.34 75.81 56048.25 88888.00 2021-11-10 01:46:21.408 314 14457.40 75.62 56048.28 88888.00 2021-11-10 01:46:21.908 314 14457.44 75.69 56048.28 88888.00 2021-11-10 01:46:22.408 314 14457.48 75.67 56048.33 88888.00 2021-11-10 01:46:22.908 314 14457.49 75.79 56048.29 88888.00 2021-11-10 01:46:23.408 314 14457.52 75.62 56048.24 88888.00 2021-11-10 01:46:23.908 314 14457.55 75.58 56048.26 88888.00 2021-11-10 01:46:24.408 314 14457.53 75.55 56048.29 88888.00 2021-11-10 01:46:24.908 314 14457.54 75.68 56048.33 88888.00 2021-11-10 01:46:25.408 314 14457.54 75.62 56048.35 88888.00 2021-11-10 01:46:25.908 314 14457.54 75.55 56048.36 88888.00 2021-11-10 01:46:26.408 314 14457.55 75.64 56048.42 88888.00 2021-11-10 01:46:26.908 314 14457.59 75.76 56048.47 88888.00 2021-11-10 01:46:27.408 314 14457.62 75.56 56048.47 88888.00 2021-11-10 01:46:27.908 314 14457.67 75.50 56048.46 88888.00 2021-11-10 01:46:28.408 314 14457.69 75.52 56048.51 88888.00 2021-11-10 01:46:28.908 314 14457.72 75.46 56048.51 88888.00 2021-11-10 01:46:29.408 314 14457.80 75.47 56048.51 88888.00 2021-11-10 01:46:29.908 314 14457.82 75.64 56048.52 88888.00 2021-11-10 01:46:30.408 314 14457.83 75.59 56048.57 88888.00 2021-11-10 01:46:30.908 314 14457.88 75.51 56048.57 88888.00 2021-11-10 01:46:31.408 314 14457.92 75.54 56048.57 88888.00 2021-11-10 01:46:31.908 314 14457.94 75.78 56048.59 88888.00 2021-11-10 01:46:32.408 314 14457.98 75.71 56048.65 88888.00 2021-11-10 01:46:32.908 314 14457.98 75.62 56048.64 88888.00 2021-11-10 01:46:33.408 314 14458.05 75.54 56048.65 88888.00 2021-11-10 01:46:33.908 314 14458.07 75.62 56048.68 88888.00 2021-11-10 01:46:34.408 314 14458.05 75.61 56048.70 88888.00 2021-11-10 01:46:34.908 314 14458.10 75.64 56048.63 88888.00 2021-11-10 01:46:35.408 314 14458.15 75.59 56048.61 88888.00 2021-11-10 01:46:35.909 314 14458.16 75.58 56048.62 88888.00 2021-11-10 01:46:36.409 314 14458.16 75.47 56048.63 88888.00 2021-11-10 01:46:36.909 314 14458.20 75.38 56048.63 88888.00 2021-11-10 01:46:37.409 314 14458.22 75.42 56048.62 88888.00 2021-11-10 01:46:37.909 314 14458.25 75.44 56048.58 88888.00 2021-11-10 01:46:38.409 314 14458.32 75.41 56048.61 88888.00 2021-11-10 01:46:38.909 314 14458.38 75.31 56048.65 88888.00 2021-11-10 01:46:39.409 314 14458.41 75.35 56048.62 88888.00 2021-11-10 01:46:39.909 314 14458.44 75.30 56048.62 88888.00 2021-11-10 01:46:40.409 314 14458.44 75.27 56048.68 88888.00 2021-11-10 01:46:40.909 314 14458.50 75.27 56048.72 88888.00 2021-11-10 01:46:41.409 314 14458.62 75.25 56048.73 88888.00 2021-11-10 01:46:41.909 314 14458.70 75.37 56048.74 88888.00 2021-11-10 01:46:42.409 314 14458.74 75.33 56048.77 88888.00 2021-11-10 01:46:42.909 314 14458.74 75.27 56048.79 88888.00 2021-11-10 01:46:43.909 314 14458.81 75.25 56048.77 88888.00 2021-11-10 01:46:44.409 314 14458.84 75.21 56048.73 88888.00 2021-11-10 01:46:44.909 314 14458.88 75.18 56048.80 88888.00 2021-11-10 01:46:45.409 314 14458.92 75.22 56048.80 88888.00 2021-11-10 01:46:45.909 314 14458.99 75.24 56048.79 88888.00 2021-11-10 01:46:46.409 314 14459.04 75.16 56048.74 88888.00 2021-11-10 01:46:46.909 314 14459.04 75.08 56048.80 88888.00 2021-11-10 01:46:47.409 314 14459.08 75.07 56048.81 88888.00 2021-11-10 01:46:47.909 314 14459.17 75.10 56048.80 88888.00 2021-11-10 01:46:48.409 314 14459.18 75.11 56048.90 88888.00 2021-11-10 01:46:48.909 314 14459.16 75.03 56048.90 88888.00 2021-11-10 01:46:49.409 314 14459.19 75.02 56048.86 88888.00 2021-11-10 01:46:49.909 314 14459.20 75.05 56048.89 88888.00 2021-11-10 01:46:50.409 314 14459.21 75.02 56048.87 88888.00 2021-11-10 01:46:50.909 314 14459.27 75.02 56048.84 88888.00 2021-11-10 01:46:51.409 314 14459.30 75.03 56048.82 88888.00 2021-11-10 01:46:51.909 314 14459.35 74.99 56048.80 88888.00 2021-11-10 01:46:52.409 314 14459.35 75.00 56048.79 88888.00 2021-11-10 01:46:52.909 314 14459.39 75.03 56048.70 88888.00 2021-11-10 01:46:53.409 314 14459.39 74.95 56048.73 88888.00 2021-11-10 01:46:53.909 314 14459.43 74.85 56048.79 88888.00 2021-11-10 01:46:54.409 314 14459.49 74.90 56048.73 88888.00 2021-11-10 01:46:54.909 314 14459.49 74.84 56048.72 88888.00 2021-11-10 01:46:55.409 314 14459.48 74.86 56048.68 88888.00 2021-11-10 01:46:55.909 314 14459.49 74.80 56048.75 88888.00 2021-11-10 01:46:56.409 314 14459.53 74.66 56048.80 88888.00 2021-11-10 01:46:56.909 314 14459.55 74.63 56048.77 88888.00 2021-11-10 01:46:57.409 314 14459.57 74.60 56048.74 88888.00 2021-11-10 01:46:57.909 314 14459.57 74.62 56048.71 88888.00 2021-11-10 01:46:58.409 314 14459.56 74.55 56048.70 88888.00 2021-11-10 01:46:58.909 314 14459.56 74.51 56048.63 88888.00 2021-11-10 01:46:59.409 314 14459.57 74.49 56048.59 88888.00 2021-11-10 01:46:59.909 314 14459.57 74.49 56048.56 88888.00 2021-11-10 01:47:00.409 314 14459.59 74.51 56048.53 88888.00 2021-11-10 01:47:00.909 314 14459.61 74.51 56048.57 88888.00 2021-11-10 01:47:01.409 314 14459.65 74.50 56048.58 88888.00 2021-11-10 01:47:01.909 314 14459.64 74.45 56048.55 88888.00 2021-11-10 01:47:02.409 314 14459.61 74.45 56048.53 88888.00 2021-11-10 01:47:02.909 314 14459.67 74.46 56048.46 88888.00 2021-11-10 01:47:03.409 314 14459.62 74.40 56048.44 88888.00 2021-11-10 01:47:03.909 314 14459.58 74.35 56048.47 88888.00 2021-11-10 01:47:04.409 314 14459.64 74.32 56048.53 88888.00 2021-11-10 01:47:04.909 314 14459.66 74.29 56048.57 88888.00 2021-11-10 01:47:05.409 314 14459.68 74.23 56048.53 88888.00 2021-11-10 01:47:05.909 314 14459.66 74.21 56048.46 88888.00 2021-11-10 01:47:06.409 314 14459.65 74.24 56048.45 88888.00 2021-11-10 01:47:07.409 314 14459.69 74.16 56048.49 88888.00 2021-11-10 01:47:07.909 314 14459.69 74.09 56048.48 88888.00 2021-11-10 01:47:08.409 314 14459.68 74.00 56048.43 88888.00 2021-11-10 01:47:08.909 314 14459.68 73.97 56048.35 88888.00 2021-11-10 01:47:09.409 314 14459.66 73.91 56048.35 88888.00 2021-11-10 01:47:09.909 314 14459.65 73.87 56048.37 88888.00 2021-11-10 01:47:10.409 314 14459.61 73.89 56048.32 88888.00 2021-11-10 01:47:10.909 314 14459.61 73.84 56048.35 88888.00 2021-11-10 01:47:11.409 314 14459.65 73.81 56048.33 88888.00 2021-11-10 01:47:11.909 314 14459.68 73.81 56048.26 88888.00 2021-11-10 01:47:12.409 314 14459.71 73.78 56048.29 88888.00 2021-11-10 01:47:12.909 314 14459.66 73.69 56048.25 88888.00 2021-11-10 01:47:13.409 314 14459.61 73.74 56048.21 88888.00 2021-11-10 01:47:13.909 314 14459.59 73.73 56048.25 88888.00 2021-11-10 01:47:14.409 314 14459.58 73.72 56048.19 88888.00 2021-11-10 01:47:14.909 314 14459.58 73.63 56048.20 88888.00 2021-11-10 01:47:15.409 314 14459.59 73.58 56048.29 88888.00 2021-11-10 01:47:15.909 314 14459.56 73.56 56048.27 88888.00 2021-11-10 01:47:16.409 314 14459.53 73.55 56048.23 88888.00 2021-11-10 01:47:17.410 314 14459.53 73.55 56048.18 88888.00 2021-11-10 01:47:17.910 314 14459.49 73.46 56048.21 88888.00 2021-11-10 01:47:18.410 314 14459.46 73.44 56048.16 88888.00 2021-11-10 01:47:18.910 314 14459.48 73.40 56048.15 88888.00 2021-11-10 01:47:19.410 314 14459.46 73.40 56048.14 88888.00 2021-11-10 01:47:19.910 314 14459.47 73.31 56048.20 88888.00 2021-11-10 01:47:20.410 314 14459.48 73.26 56048.23 88888.00 2021-11-10 01:47:20.910 314 14459.52 73.28 56048.17 88888.00 2021-11-10 01:47:21.410 314 14459.48 73.26 56048.17 88888.00 2021-11-10 01:47:21.910 314 14459.40 73.24 56048.16 88888.00 2021-11-10 01:47:22.410 314 14459.43 73.23 56048.15 88888.00 2021-11-10 01:47:22.910 314 14459.39 73.18 56048.16 88888.00 2021-11-10 01:47:23.410 314 14459.39 73.10 56048.18 88888.00 2021-11-10 01:47:23.910 314 14459.38 73.11 56048.20 88888.00 2021-11-10 01:47:24.410 314 14459.39 73.18 56048.19 88888.00 2021-11-10 01:47:24.910 314 14459.38 73.15 56048.16 88888.00 2021-11-10 01:47:25.410 314 14459.36 73.09 56048.11 88888.00 2021-11-10 01:47:25.910 314 14459.37 73.10 56048.12 88888.00 2021-11-10 01:47:26.410 314 14459.35 73.06 56048.14 88888.00 2021-11-10 01:47:27.410 314 14459.32 73.09 56048.16 88888.00 2021-11-10 01:47:27.910 314 14459.30 72.99 56048.19 88888.00 2021-11-10 01:47:28.410 314 14459.29 72.93 56048.20 88888.00 2021-11-10 01:47:28.910 314 14459.28 72.89 56048.12 88888.00 2021-11-10 01:47:29.410 314 14459.28 72.87 56048.11 88888.00 2021-11-10 01:47:29.910 314 14459.26 72.75 56048.10 88888.00 2021-11-10 01:47:30.410 314 14459.25 72.70 56048.07 88888.00 2021-11-10 01:47:30.910 314 14459.27 72.72 56048.07 88888.00 2021-11-10 01:47:31.410 314 14459.26 72.68 56048.09 88888.00 2021-11-10 01:47:31.910 314 14459.24 72.60 56048.05 88888.00 2021-11-10 01:47:32.410 314 14459.21 72.51 56048.02 88888.00 2021-11-10 01:47:32.910 314 14459.20 72.57 56048.04 88888.00 2021-11-10 01:47:33.410 314 14459.17 72.56 56048.02 88888.00 2021-11-10 01:47:33.910 314 14459.16 72.47 56048.00 88888.00 2021-11-10 01:47:34.410 314 14459.16 72.43 56048.00 88888.00 2021-11-10 01:47:34.910 314 14459.12 72.38 56048.00 88888.00 2021-11-10 01:47:35.410 314 14459.13 72.30 56048.01 88888.00 2021-11-10 01:47:35.910 314 14459.13 72.25 56048.01 88888.00 2021-11-10 01:47:36.410 314 14459.15 72.26 56047.99 88888.00 2021-11-10 01:47:36.910 314 14459.18 72.25 56047.93 88888.00 2021-11-10 01:47:37.410 314 14459.18 72.22 56047.92 88888.00 2021-11-10 01:47:37.910 314 14459.15 72.25 56047.92 88888.00 2021-11-10 01:47:38.410 314 14459.16 72.22 56047.91 88888.00 2021-11-10 01:47:38.910 314 14459.21 72.11 56047.90 88888.00 2021-11-10 01:47:39.410 314 14459.22 72.09 56047.99 88888.00 2021-11-10 01:47:39.910 314 14459.24 72.09 56047.98 88888.00 2021-11-10 01:47:40.410 314 14459.24 72.01 56047.92 88888.00 2021-11-10 01:47:40.910 314 14459.28 71.99 56047.91 88888.00 2021-11-10 01:47:41.410 314 14459.30 72.04 56047.90 88888.00 2021-11-10 01:47:41.910 314 14459.28 71.99 56047.93 88888.00 2021-11-10 01:47:42.410 314 14459.28 72.00 56047.99 88888.00 2021-11-10 01:47:42.910 314 14459.32 72.11 56047.97 88888.00 2021-11-10 01:47:43.410 314 14459.32 72.05 56047.99 88888.00 2021-11-10 01:47:43.910 314 14459.31 71.91 56048.04 88888.00 2021-11-10 01:47:44.410 314 14459.32 71.88 56048.08 88888.00 2021-11-10 01:47:44.910 314 14459.35 71.84 56048.11 88888.00 2021-11-10 01:47:45.410 314 14459.35 71.89 56048.12 88888.00 2021-11-10 01:47:45.910 314 14459.38 71.97 56048.09 88888.00 2021-11-10 01:47:46.410 314 14459.40 72.03 56048.08 88888.00 2021-11-10 01:47:46.910 314 14459.41 71.94 56048.15 88888.00 2021-11-10 01:47:47.410 314 14459.43 71.83 56048.14 88888.00 2021-11-10 01:47:47.910 314 14459.45 71.84 56048.12 88888.00 2021-11-10 01:47:48.410 314 14459.48 71.73 56048.17 88888.00 2021-11-10 01:47:48.910 314 14459.53 71.62 56048.17 88888.00 2021-11-10 01:47:49.410 314 14459.53 71.64 56048.16 88888.00 2021-11-10 01:47:49.910 314 14459.55 71.71 56048.21 88888.00 2021-11-10 01:47:50.410 314 14459.58 71.54 56048.18 88888.00 2021-11-10 01:47:50.910 314 14459.61 71.56 56048.23 88888.00 2021-11-10 01:47:51.410 314 14459.66 71.70 56048.26 88888.00 2021-11-10 01:47:51.910 314 14459.68 71.63 56048.27 88888.00 2021-11-10 01:47:52.410 314 14459.68 71.52 56048.28 88888.00 2021-11-10 01:47:52.910 314 14459.69 71.46 56048.33 88888.00 2021-11-10 01:47:53.410 314 14459.74 71.43 56048.38 88888.00 2021-11-10 01:47:53.910 314 14459.77 71.31 56048.42 88888.00 2021-11-10 01:47:54.410 314 14459.84 71.26 56048.46 88888.00 2021-11-10 01:47:54.910 314 14459.91 71.23 56048.53 88888.00 2021-11-10 01:47:55.410 314 14459.93 71.22 56048.61 88888.00 2021-11-10 01:47:55.910 314 14459.93 71.13 56048.59 88888.00 2021-11-10 01:47:56.410 314 14459.95 71.16 56048.62 88888.00 2021-11-10 01:47:56.910 314 14460.04 71.19 56048.68 88888.00 2021-11-10 01:47:57.411 314 14460.10 71.23 56048.73 88888.00 2021-11-10 01:47:57.911 314 14460.15 71.26 56048.76 88888.00 2021-11-10 01:47:58.411 314 14460.20 71.21 56048.82 88888.00 2021-11-10 01:47:58.911 314 14460.20 71.19 56048.84 88888.00 2021-11-10 01:47:59.411 314 14460.20 71.10 56048.80 88888.00 2021-11-10 01:47:59.911 314 14460.23 71.04 56048.80 88888.00 2021-11-10 01:48:00.411 314 14460.29 71.03 56048.83 88888.00 2021-11-10 01:48:00.911 314 14460.30 70.97 56048.86 88888.00 2021-11-10 01:48:01.411 314 14460.34 70.92 56048.99 88888.00 2021-11-10 01:48:01.911 314 14460.34 70.87 56049.04 88888.00 2021-11-10 01:48:02.411 314 14460.40 70.76 56049.10 88888.00 2021-11-10 01:48:02.911 314 14460.43 70.78 56049.14 88888.00 2021-11-10 01:48:03.411 314 14460.48 70.79 56049.17 88888.00 2021-11-10 01:48:03.911 314 14460.50 70.76 56049.20 88888.00 2021-11-10 01:48:04.411 314 14460.50 70.73 56049.21 88888.00 2021-11-10 01:48:04.911 314 14460.50 70.69 56049.21 88888.00 2021-11-10 01:48:05.411 314 14460.56 70.79 56049.24 88888.00 2021-11-10 01:48:05.911 314 14460.56 70.67 56049.29 88888.00 2021-11-10 01:48:06.411 314 14460.59 70.63 56049.33 88888.00 2021-11-10 01:48:06.911 314 14460.63 70.57 56049.37 88888.00 2021-11-10 01:48:07.411 314 14460.70 70.56 56049.38 88888.00 2021-11-10 01:48:07.911 314 14460.73 70.51 56049.39 88888.00 2021-11-10 01:48:08.411 314 14460.75 70.48 56049.40 88888.00 2021-11-10 01:48:08.911 314 14460.82 70.51 56049.46 88888.00 2021-11-10 01:48:09.411 314 14460.83 70.51 56049.47 88888.00 2021-11-10 01:48:09.911 314 14460.89 70.48 56049.50 88888.00 2021-11-10 01:48:10.411 314 14460.95 70.39 56049.57 88888.00 2021-11-10 01:48:10.911 314 14461.01 70.35 56049.66 88888.00 2021-11-10 01:48:11.411 314 14461.04 70.31 56049.73 88888.00 2021-11-10 01:48:11.911 314 14461.07 70.28 56049.76 88888.00 2021-11-10 01:48:12.411 314 14461.12 70.23 56049.82 88888.00 2021-11-10 01:48:12.911 314 14461.12 70.35 56049.85 88888.00 2021-11-10 01:48:13.411 314 14461.19 70.33 56049.86 88888.00 2021-11-10 01:48:13.911 314 14461.23 70.33 56049.93 88888.00 2021-11-10 01:48:14.411 314 14461.26 70.30 56050.01 88888.00 2021-11-10 01:48:14.911 314 14461.34 70.26 56049.99 88888.00 2021-11-10 01:48:15.411 314 14461.40 70.19 56049.98 88888.00 2021-11-10 01:48:15.911 314 14461.48 70.12 56050.01 88888.00 2021-11-10 01:48:16.411 314 14461.56 70.14 56050.03 88888.00 2021-11-10 01:48:16.911 314 14461.61 70.13 56050.05 88888.00 2021-11-10 01:48:17.411 314 14461.65 70.05 56050.11 88888.00 2021-11-10 01:48:17.911 314 14461.72 70.03 56050.12 88888.00 2021-11-10 01:48:18.411 314 14461.78 70.02 56050.20 88888.00 2021-11-10 01:48:18.911 314 14461.82 70.16 56050.25 88888.00 2021-11-10 01:48:19.411 314 14461.89 70.08 56050.24 88888.00 2021-11-10 01:48:19.911 314 14461.98 69.93 56050.33 88888.00 2021-11-10 01:48:20.411 314 14462.07 69.88 56050.36 88888.00 2021-11-10 01:48:20.911 314 14462.12 69.86 56050.43 88888.00 2021-11-10 01:48:21.411 314 14462.15 69.84 56050.43 88888.00 2021-11-10 01:48:21.911 314 14462.19 69.86 56050.50 88888.00 2021-11-10 01:48:22.411 314 14462.26 69.89 56050.62 88888.00 2021-11-10 01:48:22.911 314 14462.33 69.82 56050.68 88888.00 2021-11-10 01:48:23.411 314 14462.42 69.82 56050.74 88888.00 2021-11-10 01:48:23.911 314 14462.50 69.79 56050.80 88888.00 2021-11-10 01:48:24.411 314 14462.53 69.71 56050.86 88888.00 2021-11-10 01:48:24.911 314 14462.61 69.71 56050.96 88888.00 2021-11-10 01:48:25.411 314 14462.68 69.65 56051.05 88888.00 2021-11-10 01:48:25.911 314 14462.77 69.67 56051.04 88888.00 2021-11-10 01:48:26.411 314 14462.84 69.68 56050.93 88888.00 2021-11-10 01:48:26.911 314 14462.91 69.63 56050.96 88888.00 2021-11-10 01:48:27.411 314 14462.93 69.58 56051.07 88888.00 2021-11-10 01:48:27.911 314 14463.00 69.58 56051.10 88888.00 2021-11-10 01:48:28.411 314 14463.10 69.55 56051.12 88888.00 2021-11-10 01:48:28.911 314 14463.15 69.57 56051.14 88888.00 2021-11-10 01:48:29.411 314 14463.25 69.54 56051.19 88888.00 2021-11-10 01:48:29.911 314 14463.32 69.51 56051.23 88888.00 2021-11-10 01:48:30.411 314 14463.33 69.44 56051.30 88888.00 2021-11-10 01:48:30.911 314 14463.37 69.42 56051.32 88888.00 2021-11-10 01:48:31.411 314 14463.47 69.42 56051.36 88888.00 2021-11-10 01:48:31.911 314 14463.53 69.34 56051.39 88888.00 2021-11-10 01:48:32.411 314 14463.61 69.32 56051.45 88888.00 2021-11-10 01:48:32.911 314 14463.66 69.19 56051.49 88888.00 2021-11-10 01:48:33.411 314 14463.75 69.11 56051.58 88888.00 2021-11-10 01:48:33.911 314 14463.81 69.06 56051.61 88888.00 2021-11-10 01:48:34.411 314 14463.89 69.02 56051.64 88888.00 2021-11-10 01:48:34.911 314 14463.94 69.03 56051.67 88888.00 2021-11-10 01:48:35.411 314 14464.04 69.00 56051.75 88888.00 2021-11-10 01:48:35.911 314 14464.11 69.01 56051.81 88888.00 2021-11-10 01:48:36.411 314 14464.18 69.09 56051.91 88888.00 2021-11-10 01:48:36.911 314 14464.26 69.08 56052.01 88888.00 2021-11-10 01:48:37.411 314 14464.34 68.93 56052.05 88888.00 2021-11-10 01:48:37.911 314 14464.40 68.84 56052.03 88888.00 2021-11-10 01:48:38.411 314 14464.49 68.78 56052.10 88888.00 2021-11-10 01:48:38.911 314 14464.56 68.79 56052.13 88888.00 2021-11-10 01:48:39.411 314 14464.59 68.78 56052.19 88888.00 2021-11-10 01:48:39.911 314 14464.66 68.89 56052.28 88888.00 2021-11-10 01:48:40.411 314 14464.76 68.73 56052.32 88888.00 2021-11-10 01:48:40.911 314 14464.85 68.55 56052.38 88888.00 2021-11-10 01:48:41.411 314 14464.92 68.53 56052.41 88888.00 2021-11-10 01:48:41.911 314 14465.00 68.51 56052.49 88888.00 2021-11-10 01:48:42.412 314 14465.09 68.50 56052.57 88888.00 2021-11-10 01:48:42.912 314 14465.18 68.44 56052.66 88888.00 2021-11-10 01:48:43.412 314 14465.21 68.39 56052.67 88888.00 2021-11-10 01:48:43.912 314 14465.30 68.35 56052.74 88888.00 2021-11-10 01:48:44.412 314 14465.38 68.40 56052.77 88888.00 2021-11-10 01:48:44.912 314 14465.46 68.38 56052.83 88888.00 2021-11-10 01:48:45.412 314 14465.51 68.32 56052.84 88888.00 2021-11-10 01:48:45.912 314 14465.60 68.25 56052.88 88888.00 2021-11-10 01:48:46.412 314 14465.71 68.19 56052.90 88888.00 2021-11-10 01:48:46.912 314 14465.84 68.18 56053.01 88888.00 2021-11-10 01:48:47.412 314 14465.89 68.15 56053.06 88888.00 2021-11-10 01:48:47.912 314 14465.97 68.15 56053.16 88888.00 2021-11-10 01:48:48.912 314 14466.09 68.07 56053.20 88888.00 2021-11-10 01:48:49.412 314 14466.17 68.01 56053.20 88888.00 2021-11-10 01:48:49.912 314 14466.24 68.07 56053.29 88888.00 2021-11-10 01:48:50.412 314 14466.33 68.07 56053.41 88888.00 2021-11-10 01:48:50.912 314 14466.42 67.91 56053.46 88888.00 2021-11-10 01:48:51.412 314 14466.51 67.89 56053.52 88888.00 2021-11-10 01:48:51.912 314 14466.60 67.81 56053.61 88888.00 2021-11-10 01:48:52.412 314 14466.69 67.75 56053.70 88888.00 2021-11-10 01:48:52.912 314 14466.76 67.77 56053.71 88888.00 2021-11-10 01:48:53.412 314 14466.81 67.74 56053.73 88888.00 2021-11-10 01:48:53.912 314 14466.88 67.68 56053.76 88888.00 2021-11-10 01:48:54.412 314 14466.99 67.56 56053.82 88888.00 2021-11-10 01:48:54.912 314 14467.03 67.54 56053.93 88888.00 2021-11-10 01:48:55.412 314 14467.09 67.66 56053.97 88888.00 2021-11-10 01:48:55.912 314 14467.18 67.74 56053.96 88888.00 2021-11-10 01:48:56.412 314 14467.25 67.59 56053.97 88888.00 2021-11-10 01:48:56.912 314 14467.29 67.41 56054.01 88888.00 2021-11-10 01:48:57.412 314 14467.36 67.51 56054.09 88888.00 2021-11-10 01:48:57.912 314 14467.43 67.48 56054.16 88888.00 2021-11-10 01:48:58.412 314 14467.46 67.42 56054.20 88888.00 2021-11-10 01:48:58.912 314 14467.51 67.32 56054.26 88888.00 2021-11-10 01:48:59.412 314 14467.55 67.28 56054.34 88888.00 2021-11-10 01:48:59.912 314 14467.62 67.20 56054.37 88888.00 2021-11-10 01:49:00.412 314 14467.66 67.20 56054.42 88888.00 2021-11-10 01:49:00.912 314 14467.78 67.16 56054.47 88888.00 2021-11-10 01:49:01.412 314 14467.82 67.15 56054.57 88888.00 2021-11-10 01:49:01.912 314 14467.83 67.14 56054.61 88888.00 2021-11-10 01:49:02.412 314 14467.88 67.13 56054.61 88888.00 2021-11-10 01:49:02.912 314 14467.93 67.09 56054.64 88888.00 2021-11-10 01:49:03.412 314 14468.02 66.99 56054.73 88888.00 2021-11-10 01:49:03.912 314 14468.09 66.99 56054.75 88888.00 2021-11-10 01:49:04.412 314 14468.12 66.90 56054.80 88888.00 2021-11-10 01:49:04.912 314 14468.16 66.84 56054.83 88888.00 2021-11-10 01:49:05.412 314 14468.21 66.88 56054.89 88888.00 2021-11-10 01:49:05.912 314 14468.27 66.88 56054.95 88888.00 2021-11-10 01:49:06.412 314 14468.31 66.90 56054.99 88888.00 2021-11-10 01:49:06.912 314 14468.37 66.86 56055.08 88888.00 2021-11-10 01:49:07.412 314 14468.43 66.73 56055.10 88888.00 2021-11-10 01:49:07.912 314 14468.43 66.69 56055.12 88888.00 2021-11-10 01:49:08.912 314 14468.53 66.57 56055.27 88888.00 2021-11-10 01:49:09.412 314 14468.58 66.54 56055.26 88888.00 2021-11-10 01:49:09.912 314 14468.62 66.53 56055.36 88888.00 2021-11-10 01:49:10.412 314 14468.66 66.50 56055.41 88888.00 2021-11-10 01:49:10.912 314 14468.77 66.38 56055.50 88888.00 2021-11-10 01:49:11.412 314 14468.78 66.36 56055.58 88888.00 2021-11-10 01:49:11.912 314 14468.86 66.39 56055.60 88888.00 2021-11-10 01:49:12.412 314 14468.90 66.39 56055.58 88888.00 2021-11-10 01:49:12.912 314 14468.94 66.36 56055.63 88888.00 2021-11-10 01:49:13.412 314 14469.02 66.42 56055.67 88888.00 2021-11-10 01:49:13.912 314 14469.09 66.33 56055.71 88888.00 2021-11-10 01:49:14.412 314 14469.15 66.25 56055.77 88888.00 2021-11-10 01:49:14.912 314 14469.18 66.33 56055.90 88888.00 2021-11-10 01:49:15.412 314 14469.26 66.28 56056.01 88888.00 2021-11-10 01:49:15.912 314 14469.32 66.20 56055.99 88888.00 2021-11-10 01:49:16.412 314 14469.36 66.13 56056.05 88888.00 2021-11-10 01:49:16.912 314 14469.43 66.15 56056.12 88888.00 2021-11-10 01:49:17.412 314 14469.49 66.11 56056.14 88888.00 2021-11-10 01:49:17.912 314 14469.52 66.08 56056.21 88888.00 2021-11-10 01:49:18.412 314 14469.57 66.10 56056.23 88888.00 2021-11-10 01:49:18.912 314 14469.61 66.04 56056.31 88888.00 2021-11-10 01:49:19.412 314 14469.67 66.04 56056.35 88888.00 2021-11-10 01:49:19.912 314 14469.77 65.99 56056.41 88888.00 2021-11-10 01:49:20.412 314 14469.83 65.96 56056.46 88888.00 2021-11-10 01:49:20.912 314 14469.85 65.89 56056.49 88888.00 2021-11-10 01:49:21.412 314 14469.88 65.88 56056.53 88888.00 2021-11-10 01:49:21.912 314 14469.97 65.91 56056.57 88888.00 2021-11-10 01:49:22.412 314 14470.04 65.89 56056.59 88888.00 2021-11-10 01:49:22.912 314 14470.07 65.87 56056.62 88888.00 2021-11-10 01:49:23.412 314 14470.12 65.80 56056.70 88888.00 2021-11-10 01:49:23.913 314 14470.16 65.80 56056.73 88888.00 2021-11-10 01:49:24.413 314 14470.22 65.72 56056.79 88888.00 2021-11-10 01:49:24.913 314 14470.30 65.67 56056.88 88888.00 2021-11-10 01:49:25.413 314 14470.33 65.67 56056.92 88888.00 2021-11-10 01:49:25.913 314 14470.35 65.64 56056.92 88888.00 2021-11-10 01:49:26.413 314 14470.41 65.59 56056.91 88888.00 2021-11-10 01:49:26.913 314 14470.48 65.57 56056.96 88888.00 2021-11-10 01:49:27.413 314 14470.54 65.61 56057.01 88888.00 2021-11-10 01:49:27.913 314 14470.59 65.61 56057.05 88888.00 2021-11-10 01:49:28.413 314 14470.66 65.57 56057.13 88888.00 2021-11-10 01:49:28.913 314 14470.69 65.55 56057.26 88888.00 2021-11-10 01:49:29.413 314 14470.76 65.47 56057.34 88888.00 2021-11-10 01:49:29.913 314 14470.86 65.42 56057.34 88888.00 2021-11-10 01:49:30.413 314 14470.93 65.39 56057.29 88888.00 2021-11-10 01:49:30.913 314 14470.95 65.36 56057.30 88888.00 2021-11-10 01:49:31.413 314 14471.02 65.25 56057.43 88888.00 2021-11-10 01:49:31.913 314 14471.09 65.20 56057.48 88888.00 2021-11-10 01:49:32.413 314 14471.14 65.21 56057.56 88888.00 2021-11-10 01:49:32.913 314 14471.19 65.19 56057.56 88888.00 2021-11-10 01:49:33.413 314 14471.28 65.12 56057.56 88888.00 2021-11-10 01:49:33.913 314 14471.28 65.10 56057.57 88888.00 2021-11-10 01:49:34.413 314 14471.35 65.09 56057.55 88888.00 2021-11-10 01:49:34.913 314 14471.42 65.08 56057.56 88888.00 2021-11-10 01:49:35.413 314 14471.45 65.05 56057.62 88888.00 2021-11-10 01:49:35.913 314 14471.53 64.95 56057.66 88888.00 2021-11-10 01:49:36.913 314 14471.68 64.91 56057.75 88888.00 2021-11-10 01:49:37.413 314 14471.72 64.86 56057.77 88888.00 2021-11-10 01:49:37.913 314 14471.78 64.74 56057.80 88888.00 2021-11-10 01:49:38.413 314 14471.84 64.70 56057.84 88888.00 2021-11-10 01:49:38.913 314 14471.92 64.63 56057.86 88888.00 2021-11-10 01:49:39.413 314 14471.95 64.62 56057.89 88888.00 2021-11-10 01:49:39.913 314 14472.02 64.64 56057.92 88888.00 2021-11-10 01:49:40.413 314 14472.08 64.59 56057.94 88888.00 2021-11-10 01:49:40.913 314 14472.15 64.53 56057.98 88888.00 2021-11-10 01:49:41.413 314 14472.19 64.46 56057.95 88888.00 2021-11-10 01:49:41.913 314 14472.24 64.47 56057.98 88888.00 2021-11-10 01:49:42.413 314 14472.34 64.42 56058.07 88888.00 2021-11-10 01:49:42.913 314 14472.38 64.42 56058.11 88888.00 2021-11-10 01:49:43.413 314 14472.41 64.34 56058.11 88888.00 2021-11-10 01:49:43.913 314 14472.46 64.33 56058.10 88888.00 2021-11-10 01:49:44.413 314 14472.51 64.19 56058.11 88888.00 2021-11-10 01:49:44.913 314 14472.57 64.12 56058.19 88888.00 2021-11-10 01:49:45.413 314 14472.62 64.04 56058.20 88888.00 2021-11-10 01:49:45.913 314 14472.69 64.05 56058.24 88888.00 2021-11-10 01:49:46.413 314 14472.75 64.11 56058.30 88888.00 2021-11-10 01:49:46.913 314 14472.83 64.16 56058.27 88888.00 2021-11-10 01:49:47.413 314 14472.89 64.07 56058.31 88888.00 2021-11-10 01:49:47.913 314 14472.97 63.98 56058.36 88888.00 2021-11-10 01:49:48.413 314 14473.03 63.92 56058.38 88888.00 2021-11-10 01:49:48.913 314 14473.10 63.91 56058.41 88888.00 2021-11-10 01:49:49.413 314 14473.12 63.83 56058.41 88888.00 2021-11-10 01:49:49.913 314 14473.22 63.82 56058.43 88888.00 2021-11-10 01:49:50.413 314 14473.29 63.83 56058.48 88888.00 2021-11-10 01:49:50.913 314 14473.36 63.76 56058.48 88888.00 2021-11-10 01:49:51.413 314 14473.37 63.74 56058.50 88888.00 2021-11-10 01:49:51.913 314 14473.46 63.73 56058.56 88888.00 2021-11-10 01:49:52.413 314 14473.51 63.77 56058.60 88888.00 2021-11-10 01:49:52.913 314 14473.60 63.64 56058.61 88888.00 2021-11-10 01:49:53.413 314 14473.60 63.62 56058.63 88888.00 2021-11-10 01:49:53.913 314 14473.66 63.58 56058.63 88888.00 2021-11-10 01:49:54.413 314 14473.68 63.56 56058.63 88888.00 2021-11-10 01:49:54.913 314 14473.73 63.57 56058.63 88888.00 2021-11-10 01:49:55.413 314 14473.82 63.52 56058.64 88888.00 2021-11-10 01:49:55.913 314 14473.85 63.51 56058.65 88888.00 2021-11-10 01:49:56.913 314 14473.97 63.47 56058.77 88888.00 2021-11-10 01:49:57.413 314 14474.04 63.43 56058.75 88888.00 2021-11-10 01:49:57.913 314 14474.13 63.34 56058.68 88888.00 2021-11-10 01:49:58.413 314 14474.19 63.30 56058.74 88888.00 2021-11-10 01:49:58.913 314 14474.27 63.25 56058.82 88888.00 2021-11-10 01:49:59.413 314 14474.34 63.18 56058.85 88888.00 2021-11-10 01:50:00.413 314 14474.38 63.16 56058.89 88888.00 2021-11-10 01:50:00.913 314 14474.46 63.16 56058.88 88888.00 2021-11-10 01:50:01.413 314 14474.50 63.11 56058.84 88888.00 2021-11-10 01:50:01.913 314 14474.53 63.06 56058.88 88888.00 2021-11-10 01:50:02.404 314 14474.60 63.11 56058.91 88888.00 2021-11-10 01:50:02.904 314 14474.67 63.08 56058.96 88888.00 2021-11-10 01:50:03.404 314 14474.68 63.02 56058.97 88888.00 2021-11-10 01:50:03.904 314 14474.75 63.01 56058.97 88888.00 2021-11-10 01:50:04.404 314 14474.85 63.02 56059.02 88888.00 2021-11-10 01:50:04.904 314 14474.90 62.95 56059.01 88888.00 2021-11-10 01:50:05.404 314 14474.98 62.92 56059.03 88888.00 2021-11-10 01:50:05.904 314 14475.02 62.89 56059.10 88888.00 2021-11-10 01:50:06.404 314 14475.01 62.82 56059.10 88888.00 2021-11-10 01:50:06.904 314 14475.06 62.82 56059.11 88888.00 2021-11-10 01:50:07.404 314 14475.13 62.81 56059.14 88888.00 2021-11-10 01:50:07.904 314 14475.15 62.82 56059.15 88888.00 2021-11-10 01:50:08.404 314 14475.22 62.82 56059.10 88888.00 2021-11-10 01:50:08.904 314 14475.30 62.73 56059.10 88888.00 2021-11-10 01:50:09.404 314 14475.33 62.80 56059.11 88888.00 2021-11-10 01:50:10.404 314 14475.43 62.58 56059.10 88888.00 2021-11-10 01:50:10.904 314 14475.48 62.57 56059.20 88888.00 2021-11-10 01:50:11.404 314 14475.51 62.59 56059.26 88888.00 2021-11-10 01:50:11.904 314 14475.55 62.51 56059.22 88888.00 2021-11-10 01:50:12.404 314 14475.60 62.47 56059.31 88888.00 2021-11-10 01:50:12.904 314 14475.63 62.42 56059.40 88888.00 2021-11-10 01:50:13.404 314 14475.68 62.41 56059.43 88888.00 2021-11-10 01:50:13.904 314 14475.76 62.39 56059.42 88888.00 2021-11-10 01:50:14.404 314 14475.83 62.34 56059.40 88888.00 2021-11-10 01:50:14.904 314 14475.92 62.23 56059.36 88888.00 2021-11-10 01:50:15.404 314 14475.95 62.24 56059.40 88888.00 2021-11-10 01:50:15.904 314 14475.97 62.25 56059.46 88888.00 2021-11-10 01:50:16.404 314 14475.99 62.27 56059.51 88888.00 2021-11-10 01:50:16.904 314 14476.06 62.22 56059.53 88888.00 2021-11-10 01:50:17.404 314 14476.09 62.16 56059.57 88888.00 2021-11-10 01:50:17.904 314 14476.17 62.12 56059.54 88888.00 2021-11-10 01:50:18.404 314 14476.20 62.04 56059.49 88888.00 2021-11-10 01:50:18.904 314 14476.14 62.03 56059.49 88888.00 2021-11-10 01:50:19.404 314 14476.13 61.97 56059.53 88888.00 2021-11-10 01:50:20.404 314 14476.26 61.87 56059.58 88888.00 2021-11-10 01:50:20.904 314 14476.27 61.82 56059.63 88888.00 2021-11-10 01:50:21.404 314 14476.28 61.75 56059.67 88888.00 2021-11-10 01:50:21.904 314 14476.35 61.71 56059.68 88888.00 2021-11-10 01:50:22.404 314 14476.38 61.73 56059.71 88888.00 2021-11-10 01:50:22.904 314 14476.43 61.79 56059.72 88888.00 2021-11-10 01:50:23.404 314 14476.48 61.71 56059.73 88888.00 2021-11-10 01:50:23.904 314 14476.54 61.70 56059.78 88888.00 2021-11-10 01:50:24.404 314 14476.56 61.73 56059.78 88888.00 2021-11-10 01:50:24.904 314 14476.61 61.72 56059.78 88888.00 2021-11-10 01:50:25.404 314 14476.61 61.63 56059.83 88888.00 2021-11-10 01:50:25.904 314 14476.69 61.58 56059.89 88888.00 2021-11-10 01:50:26.404 314 14476.78 61.56 56059.95 88888.00 2021-11-10 01:50:26.904 314 14476.82 61.49 56059.97 88888.00 2021-11-10 01:50:27.404 314 14476.84 61.46 56059.96 88888.00 2021-11-10 01:50:27.904 314 14476.85 61.46 56059.96 88888.00 2021-11-10 01:50:28.404 314 14476.88 61.44 56059.98 88888.00 2021-11-10 01:50:28.904 314 14476.88 61.39 56060.00 88888.00 2021-11-10 01:50:29.404 314 14476.98 61.39 56060.02 88888.00 2021-11-10 01:50:30.404 314 14477.12 61.34 56060.05 88888.00 2021-11-10 01:50:30.904 314 14477.17 61.30 56060.02 88888.00 2021-11-10 01:50:31.404 314 14477.17 61.32 56060.05 88888.00 2021-11-10 01:50:31.904 314 14477.18 61.27 56060.04 88888.00 2021-11-10 01:50:32.404 314 14477.17 61.19 56060.05 88888.00 2021-11-10 01:50:32.904 314 14477.22 61.12 56060.09 88888.00 2021-11-10 01:50:33.404 314 14477.25 61.14 56060.08 88888.00 2021-11-10 01:50:33.904 314 14477.24 61.12 56060.06 88888.00 2021-11-10 01:50:34.404 314 14477.25 61.05 56060.06 88888.00 2021-11-10 01:50:34.904 314 14477.27 61.03 56060.09 88888.00 2021-11-10 01:50:35.404 314 14477.27 61.08 56060.13 88888.00 2021-11-10 01:50:35.904 314 14477.28 60.98 56060.20 88888.00 2021-11-10 01:50:36.404 314 14477.28 60.90 56060.29 88888.00 2021-11-10 01:50:36.904 314 14477.27 60.98 56060.34 88888.00 2021-11-10 01:50:37.404 314 14477.29 61.02 56060.32 88888.00 2021-11-10 01:50:37.904 314 14477.26 60.96 56060.27 88888.00 2021-11-10 01:50:38.404 314 14477.26 60.88 56060.26 88888.00 2021-11-10 01:50:38.904 314 14477.29 60.87 56060.32 88888.00 2021-11-10 01:50:39.404 314 14477.33 60.83 56060.37 88888.00 2021-11-10 01:50:39.904 314 14477.33 60.83 56060.42 88888.00 2021-11-10 01:50:40.404 314 14477.35 60.83 56060.44 88888.00 2021-11-10 01:50:40.904 314 14477.33 60.81 56060.42 88888.00 2021-11-10 01:50:41.404 314 14477.31 60.96 56060.41 88888.00 2021-11-10 01:50:41.904 314 14477.33 60.91 56060.47 88888.00 2021-11-10 01:50:42.404 314 14477.28 60.77 56060.49 88888.00 2021-11-10 01:50:42.904 314 14477.28 60.66 56060.53 88888.00 2021-11-10 01:50:43.404 314 14477.29 60.71 56060.53 88888.00 2021-11-10 01:50:43.904 314 14477.31 60.71 56060.48 88888.00 2021-11-10 01:50:44.404 314 14477.26 60.81 56060.48 88888.00 2021-11-10 01:50:44.904 314 14477.24 60.88 56060.53 88888.00 2021-11-10 01:50:45.405 314 14477.21 60.70 56060.58 88888.00 2021-11-10 01:50:45.905 314 14477.19 60.68 56060.68 88888.00 2021-11-10 01:50:46.405 314 14477.24 60.64 56060.73 88888.00 2021-11-10 01:50:46.905 314 14477.21 60.65 56060.73 88888.00 2021-11-10 01:50:47.405 314 14477.22 60.61 56060.73 88888.00 2021-11-10 01:50:47.905 314 14477.20 60.54 56060.76 88888.00 2021-11-10 01:50:48.405 314 14477.19 60.55 56060.83 88888.00 2021-11-10 01:50:48.905 314 14477.17 60.61 56060.83 88888.00 2021-11-10 01:50:49.405 314 14477.21 60.61 56060.83 88888.00 2021-11-10 01:50:49.905 314 14477.19 60.59 56060.88 88888.00 2021-11-10 01:50:50.405 314 14477.22 60.60 56060.92 88888.00 2021-11-10 01:50:50.905 314 14477.22 60.66 56060.94 88888.00 2021-11-10 01:50:51.405 314 14477.20 60.66 56060.94 88888.00 2021-11-10 01:50:51.905 314 14477.16 60.63 56060.96 88888.00 2021-11-10 01:50:52.405 314 14477.13 60.61 56061.03 88888.00 2021-11-10 01:50:52.905 314 14477.12 60.69 56061.03 88888.00 2021-11-10 01:50:53.405 314 14477.10 60.56 56061.05 88888.00 2021-11-10 01:50:53.905 314 14477.07 60.54 56061.08 88888.00 2021-11-10 01:50:54.405 314 14477.06 60.54 56061.09 88888.00 2021-11-10 01:50:54.905 314 14477.06 60.53 56061.11 88888.00 2021-11-10 01:50:55.405 314 14477.03 60.54 56061.07 88888.00 2021-11-10 01:50:55.905 314 14476.99 60.55 56061.01 88888.00 2021-11-10 01:50:56.405 314 14476.96 60.55 56061.04 88888.00 2021-11-10 01:50:56.905 314 14476.99 60.63 56061.05 88888.00 2021-11-10 01:50:57.405 314 14476.99 60.57 56061.05 88888.00 2021-11-10 01:50:57.905 314 14477.00 60.53 56061.05 88888.00 2021-11-10 01:50:58.405 314 14476.99 60.52 56061.02 88888.00 2021-11-10 01:50:58.905 314 14476.97 60.45 56061.00 88888.00 2021-11-10 01:50:59.405 314 14476.92 60.34 56060.99 88888.00 2021-11-10 01:50:59.905 314 14476.88 60.22 56061.05 88888.00 2021-11-10 01:51:00.405 314 14476.88 60.26 56061.02 88888.00 2021-11-10 01:51:00.905 314 14476.88 60.21 56061.02 88888.00 2021-11-10 01:51:01.405 314 14476.87 60.26 56061.02 88888.00 2021-11-10 01:51:01.905 314 14476.83 60.24 56060.99 88888.00 2021-11-10 01:51:02.405 314 14476.80 60.19 56060.98 88888.00 2021-11-10 01:51:02.905 314 14476.79 60.13 56060.98 88888.00 2021-11-10 01:51:03.405 314 14476.83 60.12 56060.96 88888.00 2021-11-10 01:51:03.905 314 14476.80 60.07 56060.99 88888.00 2021-11-10 01:51:04.405 314 14476.84 60.05 56060.98 88888.00 2021-11-10 01:51:04.905 314 14476.85 60.02 56060.98 88888.00 2021-11-10 01:51:05.405 314 14476.83 60.03 56061.00 88888.00 2021-11-10 01:51:05.905 314 14476.81 60.03 56061.03 88888.00 2021-11-10 01:51:06.405 314 14476.80 60.00 56061.00 88888.00 2021-11-10 01:51:06.905 314 14476.79 59.93 56060.89 88888.00 2021-11-10 01:51:07.405 314 14476.74 59.92 56060.89 88888.00 2021-11-10 01:51:07.905 314 14476.75 59.87 56060.90 88888.00 2021-11-10 01:51:08.405 314 14476.79 59.84 56060.84 88888.00 2021-11-10 01:51:08.905 314 14476.75 59.84 56060.79 88888.00 2021-11-10 01:51:09.405 314 14476.74 59.81 56060.79 88888.00 2021-11-10 01:51:09.905 314 14476.71 59.78 56060.82 88888.00 2021-11-10 01:51:10.405 314 14476.68 59.78 56060.80 88888.00 2021-11-10 01:51:10.905 314 14476.69 59.72 56060.83 88888.00 2021-11-10 01:51:11.405 314 14476.66 59.70 56060.83 88888.00 2021-11-10 01:51:11.905 314 14476.61 59.68 56060.74 88888.00 2021-11-10 01:51:12.405 314 14476.61 59.54 56060.72 88888.00 2021-11-10 01:51:12.905 314 14476.61 59.49 56060.73 88888.00 2021-11-10 01:51:13.405 314 14476.56 59.50 56060.75 88888.00 2021-11-10 01:51:13.905 314 14476.53 59.55 56060.73 88888.00 2021-11-10 01:51:14.405 314 14476.50 59.59 56060.67 88888.00 2021-11-10 01:51:14.905 314 14476.46 59.54 56060.66 88888.00 2021-11-10 01:51:15.405 314 14476.45 59.52 56060.71 88888.00 2021-11-10 01:51:15.905 314 14476.44 59.54 56060.75 88888.00 2021-11-10 01:51:16.405 314 14476.41 59.56 56060.67 88888.00 2021-11-10 01:51:16.905 314 14476.37 59.49 56060.66 88888.00 2021-11-10 01:51:17.405 314 14476.35 59.44 56060.64 88888.00 2021-11-10 01:51:17.905 314 14476.38 59.47 56060.66 88888.00 2021-11-10 01:51:18.405 314 14476.35 59.36 56060.63 88888.00 2021-11-10 01:51:18.905 314 14476.32 59.33 56060.62 88888.00 2021-11-10 01:51:19.405 314 14476.32 59.32 56060.60 88888.00 2021-11-10 01:51:19.905 314 14476.38 59.27 56060.61 88888.00 2021-11-10 01:51:20.405 314 14476.40 59.24 56060.62 88888.00 2021-11-10 01:51:20.905 314 14476.37 59.19 56060.56 88888.00 2021-11-10 01:51:22.405 314 14476.36 59.15 56060.56 88888.00 2021-11-10 01:51:22.905 314 14476.33 59.11 56060.52 88888.00 2021-11-10 01:51:23.405 314 14476.33 59.13 56060.51 88888.00 2021-11-10 01:51:23.905 314 14476.34 59.16 56060.52 88888.00 2021-11-10 01:51:24.405 314 14476.31 59.11 56060.53 88888.00 2021-11-10 01:51:24.905 314 14476.28 59.11 56060.54 88888.00 2021-11-10 01:51:25.405 314 14476.28 59.12 56060.49 88888.00 2021-11-10 01:51:25.905 314 14476.28 59.16 56060.47 88888.00 2021-11-10 01:51:26.405 314 14476.25 59.15 56060.52 88888.00 2021-11-10 01:51:26.905 314 14476.23 59.13 56060.55 88888.00 2021-11-10 01:51:27.406 314 14476.22 59.10 56060.51 88888.00 2021-11-10 01:51:27.906 314 14476.18 59.02 56060.48 88888.00 2021-11-10 01:51:28.406 314 14476.15 59.02 56060.47 88888.00 2021-11-10 01:51:28.906 314 14476.16 59.02 56060.45 88888.00 2021-11-10 01:51:29.406 314 14476.18 59.04 56060.44 88888.00 2021-11-10 01:51:29.906 314 14476.14 59.01 56060.39 88888.00 2021-11-10 01:51:30.406 314 14476.11 58.93 56060.42 88888.00 2021-11-10 01:51:30.906 314 14476.11 58.93 56060.41 88888.00 2021-11-10 01:51:31.906 314 14476.01 58.88 56060.30 88888.00 2021-11-10 01:51:32.406 314 14475.99 58.88 56060.26 88888.00 2021-11-10 01:51:32.906 314 14476.01 58.80 56060.26 88888.00 2021-11-10 01:51:33.406 314 14475.99 58.79 56060.29 88888.00 2021-11-10 01:51:33.906 314 14475.94 58.80 56060.26 88888.00 2021-11-10 01:51:34.406 314 14475.90 58.79 56060.21 88888.00 2021-11-10 01:51:34.906 314 14475.88 58.86 56060.17 88888.00 2021-11-10 01:51:35.406 314 14475.85 58.84 56060.21 88888.00 2021-11-10 01:51:35.906 314 14475.80 58.78 56060.19 88888.00 2021-11-10 01:51:36.406 314 14475.80 58.70 56060.17 88888.00 2021-11-10 01:51:36.906 314 14475.78 58.73 56060.13 88888.00 2021-11-10 01:51:37.406 314 14475.71 58.62 56060.17 88888.00 2021-11-10 01:51:37.906 314 14475.70 58.60 56060.23 88888.00 2021-11-10 01:51:38.406 314 14475.68 58.65 56060.18 88888.00 2021-11-10 01:51:38.906 314 14475.66 58.70 56060.04 88888.00 2021-11-10 01:51:39.406 314 14475.61 58.70 56060.04 88888.00 2021-11-10 01:51:39.906 314 14475.58 58.66 56060.10 88888.00 2021-11-10 01:51:40.406 314 14475.58 58.61 56060.10 88888.00 2021-11-10 01:51:40.906 314 14475.60 58.59 56060.07 88888.00 2021-11-10 01:51:41.406 314 14475.59 58.57 56060.06 88888.00 2021-11-10 01:51:41.906 314 14475.57 58.59 56059.97 88888.00 2021-11-10 01:51:42.406 314 14475.60 58.59 56059.97 88888.00 2021-11-10 01:51:42.906 314 14475.57 58.51 56059.99 88888.00 2021-11-10 01:51:43.406 314 14475.53 58.46 56060.01 88888.00 2021-11-10 01:51:43.906 314 14475.50 58.53 56060.07 88888.00 2021-11-10 01:51:44.406 314 14475.49 58.46 56059.99 88888.00 2021-11-10 01:51:44.906 314 14475.49 58.42 56059.97 88888.00 2021-11-10 01:51:45.406 314 14475.46 58.40 56059.97 88888.00 2021-11-10 01:51:45.906 314 14475.46 58.45 56059.91 88888.00 2021-11-10 01:51:46.406 314 14475.50 58.36 56059.97 88888.00 2021-11-10 01:51:46.906 314 14475.46 58.32 56059.98 88888.00 2021-11-10 01:51:47.406 314 14475.42 58.34 56059.93 88888.00 2021-11-10 01:51:47.906 314 14475.43 58.37 56059.95 88888.00 2021-11-10 01:51:48.406 314 14475.45 58.32 56059.99 88888.00 2021-11-10 01:51:48.906 314 14475.46 58.33 56060.06 88888.00 2021-11-10 01:51:49.406 314 14475.49 58.33 56060.04 88888.00 2021-11-10 01:51:49.906 314 14475.51 58.39 56059.96 88888.00 2021-11-10 01:51:50.406 314 14475.51 58.36 56059.92 88888.00 2021-11-10 01:51:50.906 314 14475.52 58.32 56059.92 88888.00 2021-11-10 01:51:51.406 314 14475.51 58.27 56059.89 88888.00 2021-11-10 01:51:51.906 314 14475.49 58.28 56059.92 88888.00 2021-11-10 01:51:52.406 314 14475.46 58.23 56059.95 88888.00 2021-11-10 01:51:52.906 314 14475.51 58.24 56059.89 88888.00 2021-11-10 01:51:53.406 314 14475.49 58.17 56059.90 88888.00 2021-11-10 01:51:53.906 314 14475.46 58.15 56059.90 88888.00 2021-11-10 01:51:54.406 314 14475.45 58.12 56059.89 88888.00 2021-11-10 01:51:54.906 314 14475.45 58.16 56059.88 88888.00 2021-11-10 01:51:55.406 314 14475.41 58.14 56059.90 88888.00 2021-11-10 01:51:55.906 314 14475.39 58.10 56059.88 88888.00 2021-11-10 01:51:56.406 314 14475.40 58.14 56059.89 88888.00 2021-11-10 01:51:56.906 314 14475.40 58.11 56059.93 88888.00 2021-11-10 01:51:57.406 314 14475.41 58.10 56059.98 88888.00 2021-11-10 01:51:57.906 314 14475.39 58.10 56059.95 88888.00 2021-11-10 01:51:58.406 314 14475.35 58.08 56059.92 88888.00 2021-11-10 01:51:58.906 314 14475.32 57.99 56059.92 88888.00 2021-11-10 01:51:59.906 314 14475.26 58.07 56059.88 88888.00 2021-11-10 01:52:00.406 314 14475.22 58.10 56059.90 88888.00 2021-11-10 01:52:00.906 314 14475.17 58.10 56059.92 88888.00 2021-11-10 01:52:01.406 314 14475.17 58.07 56059.90 88888.00 2021-11-10 01:52:01.906 314 14475.15 58.03 56059.90 88888.00 2021-11-10 01:52:02.406 314 14475.11 58.00 56059.87 88888.00 2021-11-10 01:52:02.906 314 14475.08 58.02 56059.83 88888.00 2021-11-10 01:52:03.406 314 14475.07 58.03 56059.80 88888.00 2021-11-10 01:52:03.906 314 14475.02 58.03 56059.78 88888.00 2021-11-10 01:52:04.406 314 14474.99 58.05 56059.79 88888.00 2021-11-10 01:52:04.906 314 14474.98 58.02 56059.81 88888.00 2021-11-10 01:52:05.406 314 14474.94 58.01 56059.78 88888.00 2021-11-10 01:52:05.906 314 14474.95 57.99 56059.78 88888.00 2021-11-10 01:52:06.406 314 14474.90 57.92 56059.82 88888.00 2021-11-10 01:52:06.906 314 14474.88 57.93 56059.80 88888.00 2021-11-10 01:52:07.406 314 14474.87 57.93 56059.77 88888.00 2021-11-10 01:52:07.906 314 14474.83 57.94 56059.73 88888.00 2021-11-10 01:52:08.406 314 14474.83 57.93 56059.74 88888.00 2021-11-10 01:52:08.906 314 14474.80 57.95 56059.72 88888.00 2021-11-10 01:52:09.406 314 14474.77 57.92 56059.69 88888.00 2021-11-10 01:52:09.907 314 14474.75 57.89 56059.68 88888.00 2021-11-10 01:52:10.407 314 14474.68 57.89 56059.71 88888.00 2021-11-10 01:52:10.907 314 14474.67 57.92 56059.71 88888.00 2021-11-10 01:52:11.407 314 14474.67 57.93 56059.68 88888.00 2021-11-10 01:52:11.907 314 14474.67 57.91 56059.64 88888.00 2021-11-10 01:52:12.407 314 14474.68 57.92 56059.60 88888.00 2021-11-10 01:52:13.407 314 14474.66 57.88 56059.61 88888.00 2021-11-10 01:52:13.907 314 14474.69 57.90 56059.64 88888.00 2021-11-10 01:52:14.407 314 14474.69 57.88 56059.67 88888.00 2021-11-10 01:52:14.907 314 14474.67 57.84 56059.70 88888.00 2021-11-10 01:52:15.407 314 14474.68 57.83 56059.72 88888.00 2021-11-10 01:52:15.907 314 14474.64 57.82 56059.72 88888.00 2021-11-10 01:52:16.407 314 14474.61 57.73 56059.74 88888.00 2021-11-10 01:52:16.907 314 14474.62 57.74 56059.71 88888.00 2021-11-10 01:52:17.407 314 14474.65 57.70 56059.68 88888.00 2021-11-10 01:52:17.907 314 14474.65 57.73 56059.67 88888.00 2021-11-10 01:52:18.407 314 14474.66 57.78 56059.63 88888.00 2021-11-10 01:52:18.907 314 14474.66 57.84 56059.64 88888.00 2021-11-10 01:52:19.407 314 14474.65 57.81 56059.69 88888.00 2021-11-10 01:52:19.907 314 14474.64 57.81 56059.72 88888.00 2021-11-10 01:52:20.407 314 14474.67 57.81 56059.71 88888.00 2021-11-10 01:52:20.907 314 14474.68 57.75 56059.69 88888.00 2021-11-10 01:52:21.407 314 14474.68 57.74 56059.67 88888.00 2021-11-10 01:52:21.907 314 14474.67 57.75 56059.64 88888.00 2021-11-10 01:52:22.407 314 14474.66 57.76 56059.69 88888.00 2021-11-10 01:52:23.407 314 14474.67 57.84 56059.73 88888.00 2021-11-10 01:52:23.907 314 14474.66 57.83 56059.74 88888.00 2021-11-10 01:52:24.407 314 14474.66 57.83 56059.76 88888.00 2021-11-10 01:52:24.907 314 14474.66 57.83 56059.76 88888.00 2021-11-10 01:52:25.407 314 14474.66 57.82 56059.72 88888.00 2021-11-10 01:52:25.907 314 14474.66 57.88 56059.71 88888.00 2021-11-10 01:52:26.407 314 14474.65 57.82 56059.77 88888.00 2021-11-10 01:52:26.907 314 14474.64 57.78 56059.79 88888.00 2021-11-10 01:52:27.407 314 14474.68 57.80 56059.80 88888.00 2021-11-10 01:52:27.907 314 14474.71 57.81 56059.76 88888.00 2021-11-10 01:52:28.407 314 14474.73 57.81 56059.76 88888.00 2021-11-10 01:52:28.907 314 14474.68 57.86 56059.76 88888.00 2021-11-10 01:52:29.407 314 14474.66 57.86 56059.78 88888.00 2021-11-10 01:52:29.907 314 14474.66 57.83 56059.81 88888.00 2021-11-10 01:52:30.407 314 14474.68 57.82 56059.81 88888.00 2021-11-10 01:52:30.907 314 14474.67 57.78 56059.78 88888.00 2021-11-10 01:52:31.407 314 14474.71 57.76 56059.81 88888.00 2021-11-10 01:52:31.907 314 14474.70 57.78 56059.86 88888.00 2021-11-10 01:52:32.407 314 14474.73 57.75 56059.87 88888.00 2021-11-10 01:52:33.407 314 14474.75 57.70 56059.79 88888.00 2021-11-10 01:52:33.907 314 14474.77 57.74 56059.83 88888.00 2021-11-10 01:52:34.407 314 14474.80 57.67 56059.90 88888.00 2021-11-10 01:52:34.907 314 14474.79 57.66 56059.82 88888.00 2021-11-10 01:52:35.407 314 14474.80 57.64 56059.79 88888.00 2021-11-10 01:52:35.907 314 14474.85 57.68 56059.96 88888.00 2021-11-10 01:52:36.407 314 14474.83 57.74 56059.99 88888.00 2021-11-10 01:52:36.907 314 14474.84 57.68 56059.90 88888.00 2021-11-10 01:52:37.407 314 14474.86 57.70 56059.95 88888.00 2021-11-10 01:52:37.907 314 14474.85 57.70 56060.01 88888.00 2021-11-10 01:52:38.407 314 14474.85 57.65 56060.00 88888.00 2021-11-10 01:52:38.907 314 14474.89 57.60 56059.93 88888.00 2021-11-10 01:52:39.407 314 14474.89 57.58 56059.93 88888.00 2021-11-10 01:52:39.907 314 14474.89 57.57 56060.01 88888.00 2021-11-10 01:52:40.407 314 14474.92 57.58 56060.06 88888.00 2021-11-10 01:52:40.907 314 14474.92 57.58 56060.07 88888.00 2021-11-10 01:52:41.407 314 14474.88 57.53 56060.02 88888.00 2021-11-10 01:52:41.907 314 14474.89 57.52 56059.99 88888.00 2021-11-10 01:52:42.407 314 14474.88 57.49 56059.99 88888.00 2021-11-10 01:52:42.907 314 14474.88 57.42 56060.00 88888.00 2021-11-10 01:52:43.407 314 14474.92 57.52 56060.00 88888.00 2021-11-10 01:52:43.907 314 14474.94 57.55 56060.01 88888.00 2021-11-10 01:52:44.407 314 14474.95 57.49 56060.02 88888.00 2021-11-10 01:52:44.907 314 14474.96 57.46 56060.02 88888.00 2021-11-10 01:52:45.407 314 14474.97 57.46 56059.95 88888.00 2021-11-10 01:52:45.907 314 14474.99 57.41 56059.99 88888.00 2021-11-10 01:52:46.407 314 14474.92 57.41 56060.04 88888.00 2021-11-10 01:52:46.907 314 14474.90 57.44 56060.00 88888.00 2021-11-10 01:52:47.407 314 14474.90 57.48 56060.01 88888.00 2021-11-10 01:52:47.907 314 14474.95 57.49 56059.96 88888.00 2021-11-10 01:52:48.407 314 14474.96 57.44 56059.96 88888.00 2021-11-10 01:52:48.907 314 14474.98 57.43 56059.88 88888.00 2021-11-10 01:52:49.407 314 14474.99 57.46 56059.88 88888.00 2021-11-10 01:52:49.907 314 14475.02 57.34 56059.87 88888.00 2021-11-10 01:52:50.407 314 14475.07 57.40 56059.87 88888.00 2021-11-10 01:52:50.907 314 14475.08 57.43 56059.95 88888.00 2021-11-10 01:52:51.407 314 14475.15 57.34 56059.97 88888.00 2021-11-10 01:52:51.907 314 14475.16 57.30 56059.96 88888.00 2021-11-10 01:52:52.407 314 14475.20 57.32 56059.87 88888.00 2021-11-10 01:52:52.907 314 14475.18 57.25 56059.80 88888.00 2021-11-10 01:52:53.407 314 14475.21 57.23 56059.81 88888.00 2021-11-10 01:52:53.907 314 14475.23 57.18 56059.88 88888.00 2021-11-10 01:52:54.407 314 14475.25 57.15 56059.91 88888.00 2021-11-10 01:52:54.907 314 14475.27 57.14 56059.85 88888.00 2021-11-10 01:52:55.407 314 14475.29 57.09 56059.82 88888.00 2021-11-10 01:52:55.907 314 14475.31 57.06 56059.86 88888.00 2021-11-10 01:52:56.407 314 14475.31 57.05 56059.87 88888.00 2021-11-10 01:52:56.907 314 14475.33 57.04 56059.86 88888.00 2021-11-10 01:52:57.407 314 14475.39 57.00 56059.79 88888.00 2021-11-10 01:52:57.907 314 14475.39 56.97 56059.74 88888.00 2021-11-10 01:52:58.408 314 14475.43 56.96 56059.74 88888.00 2021-11-10 01:52:58.908 314 14475.43 56.96 56059.76 88888.00 2021-11-10 01:52:59.408 314 14475.45 56.97 56059.72 88888.00 2021-11-10 01:52:59.908 314 14475.44 56.95 56059.72 88888.00 2021-11-10 01:53:00.408 314 14475.44 56.95 56059.79 88888.00 2021-11-10 01:53:00.908 314 14475.44 56.96 56059.80 88888.00 2021-11-10 01:53:01.408 314 14475.45 56.92 56059.76 88888.00 2021-11-10 01:53:01.908 314 14475.49 56.89 56059.73 88888.00 2021-11-10 01:53:02.408 314 14475.51 56.87 56059.77 88888.00 2021-11-10 01:53:02.908 314 14475.53 56.84 56059.74 88888.00 2021-11-10 01:53:03.408 314 14475.59 56.81 56059.68 88888.00 2021-11-10 01:53:03.908 314 14475.62 56.80 56059.71 88888.00 2021-11-10 01:53:04.408 314 14475.58 56.82 56059.71 88888.00 2021-11-10 01:53:04.908 314 14475.58 56.84 56059.71 88888.00 2021-11-10 01:53:05.408 314 14475.62 56.83 56059.70 88888.00 2021-11-10 01:53:05.908 314 14475.63 56.95 56059.70 88888.00 2021-11-10 01:53:06.408 314 14475.62 56.82 56059.67 88888.00 2021-11-10 01:53:06.908 314 14475.64 56.71 56059.63 88888.00 2021-11-10 01:53:07.408 314 14475.73 56.68 56059.64 88888.00 2021-11-10 01:53:07.908 314 14475.78 56.71 56059.62 88888.00 2021-11-10 01:53:08.408 314 14475.79 56.70 56059.62 88888.00 2021-11-10 01:53:08.908 314 14475.76 56.68 56059.63 88888.00 2021-11-10 01:53:09.408 314 14475.76 56.70 56059.63 88888.00 2021-11-10 01:53:09.908 314 14475.77 56.62 56059.63 88888.00 2021-11-10 01:53:10.408 314 14475.80 56.61 56059.67 88888.00 2021-11-10 01:53:10.908 314 14475.81 56.58 56059.64 88888.00 2021-11-10 01:53:11.408 314 14475.89 56.54 56059.64 88888.00 2021-11-10 01:53:11.908 314 14475.91 56.57 56059.57 88888.00 2021-11-10 01:53:12.408 314 14475.92 56.48 56059.58 88888.00 2021-11-10 01:53:12.908 314 14475.97 56.53 56059.70 88888.00 2021-11-10 01:53:13.408 314 14475.98 56.66 56059.62 88888.00 2021-11-10 01:53:13.908 314 14475.99 56.66 56059.57 88888.00 2021-11-10 01:53:14.408 314 14476.01 56.57 56059.61 88888.00 2021-11-10 01:53:14.908 314 14475.99 56.50 56059.62 88888.00 2021-11-10 01:53:15.408 314 14476.00 56.46 56059.62 88888.00 2021-11-10 01:53:15.908 314 14475.97 56.32 56059.55 88888.00 2021-11-10 01:53:16.408 314 14475.98 56.34 56059.60 88888.00 2021-11-10 01:53:16.908 314 14475.96 56.49 56059.68 88888.00 2021-11-10 01:53:17.408 314 14475.94 56.32 56059.64 88888.00 2021-11-10 01:53:17.908 314 14475.95 56.29 56059.60 88888.00 2021-11-10 01:53:18.408 314 14475.96 56.29 56059.58 88888.00 2021-11-10 01:53:18.908 314 14475.96 56.19 56059.61 88888.00 2021-11-10 01:53:19.408 314 14475.97 56.17 56059.59 88888.00 2021-11-10 01:53:19.908 314 14475.94 56.19 56059.57 88888.00 2021-11-10 01:53:20.408 314 14475.94 56.16 56059.55 88888.00 2021-11-10 01:53:20.908 314 14475.95 56.21 56059.60 88888.00 2021-11-10 01:53:21.408 314 14475.94 56.17 56059.60 88888.00 2021-11-10 01:53:21.908 314 14475.92 56.07 56059.57 88888.00 2021-11-10 01:53:22.408 314 14475.91 56.03 56059.54 88888.00 2021-11-10 01:53:22.908 314 14475.90 56.03 56059.52 88888.00 2021-11-10 01:53:23.408 314 14475.91 56.03 56059.49 88888.00 2021-11-10 01:53:23.908 314 14475.90 55.98 56059.46 88888.00 2021-11-10 01:53:24.408 314 14475.86 55.96 56059.44 88888.00 2021-11-10 01:53:24.908 314 14475.90 55.90 56059.45 88888.00 2021-11-10 01:53:25.408 314 14475.95 55.85 56059.42 88888.00 2021-11-10 01:53:25.908 314 14475.98 55.91 56059.33 88888.00 2021-11-10 01:53:26.408 314 14475.98 55.92 56059.36 88888.00 2021-11-10 01:53:26.908 314 14475.96 55.86 56059.39 88888.00 2021-11-10 01:53:27.408 314 14475.97 55.86 56059.44 88888.00 2021-11-10 01:53:27.908 314 14475.96 55.82 56059.46 88888.00 2021-11-10 01:53:28.408 314 14475.95 55.75 56059.43 88888.00 2021-11-10 01:53:28.908 314 14475.96 55.73 56059.38 88888.00 2021-11-10 01:53:29.408 314 14475.99 55.70 56059.36 88888.00 2021-11-10 01:53:29.908 314 14476.01 55.71 56059.40 88888.00 2021-11-10 01:53:30.408 314 14476.03 55.70 56059.34 88888.00 2021-11-10 01:53:30.908 314 14475.99 55.74 56059.35 88888.00 2021-11-10 01:53:31.408 314 14476.00 55.63 56059.36 88888.00 2021-11-10 01:53:31.908 314 14476.01 55.66 56059.33 88888.00 2021-11-10 01:53:32.408 314 14476.03 55.68 56059.32 88888.00 2021-11-10 01:53:32.908 314 14476.05 55.60 56059.29 88888.00 2021-11-10 01:53:33.409 314 14476.01 55.53 56059.23 88888.00 2021-11-10 01:53:33.909 314 14475.96 55.51 56059.21 88888.00 2021-11-10 01:53:34.909 314 14475.97 55.53 56059.23 88888.00 2021-11-10 01:53:35.409 314 14475.96 55.46 56059.27 88888.00 2021-11-10 01:53:35.909 314 14475.97 55.39 56059.18 88888.00 2021-11-10 01:53:36.409 314 14475.97 55.34 56059.12 88888.00 2021-11-10 01:53:36.909 314 14475.95 55.32 56059.11 88888.00 2021-11-10 01:53:37.409 314 14475.90 55.39 56059.10 88888.00 2021-11-10 01:53:37.909 314 14475.89 55.39 56059.07 88888.00 2021-11-10 01:53:38.409 314 14475.87 55.35 56059.05 88888.00 2021-11-10 01:53:38.909 314 14475.89 55.32 56059.07 88888.00 2021-11-10 01:53:39.409 314 14475.89 55.29 56059.06 88888.00 2021-11-10 01:53:39.909 314 14475.88 55.20 56059.01 88888.00 2021-11-10 01:53:40.409 314 14475.82 55.20 56059.01 88888.00 2021-11-10 01:53:40.909 314 14475.80 55.24 56058.96 88888.00 2021-11-10 01:53:41.409 314 14475.76 55.20 56058.97 88888.00 2021-11-10 01:53:41.909 314 14475.77 55.22 56058.98 88888.00 2021-11-10 01:53:42.409 314 14475.78 55.23 56058.96 88888.00 2021-11-10 01:53:42.909 314 14475.72 55.18 56058.87 88888.00 2021-11-10 01:53:43.409 314 14475.71 55.13 56058.83 88888.00 2021-11-10 01:53:43.909 314 14475.68 55.09 56058.83 88888.00 2021-11-10 01:53:44.909 314 14475.60 54.96 56058.80 88888.00 2021-11-10 01:53:45.409 314 14475.58 54.94 56058.80 88888.00 2021-11-10 01:53:45.909 314 14475.55 54.90 56058.78 88888.00 2021-11-10 01:53:46.409 314 14475.51 54.81 56058.83 88888.00 2021-11-10 01:53:46.909 314 14475.45 54.80 56058.84 88888.00 2021-11-10 01:53:47.409 314 14475.46 54.80 56058.74 88888.00 2021-11-10 01:53:47.909 314 14475.51 54.79 56058.69 88888.00 2021-11-10 01:53:48.409 314 14475.50 54.81 56058.75 88888.00 2021-11-10 01:53:48.909 314 14475.51 54.87 56058.70 88888.00 2021-11-10 01:53:49.409 314 14475.52 54.87 56058.64 88888.00 2021-11-10 01:53:49.909 314 14475.53 54.82 56058.65 88888.00 2021-11-10 01:53:50.409 314 14475.52 54.73 56058.74 88888.00 2021-11-10 01:53:50.909 314 14475.45 54.73 56058.69 88888.00 2021-11-10 01:53:51.409 314 14475.41 54.75 56058.68 88888.00 2021-11-10 01:53:51.909 314 14475.43 54.65 56058.73 88888.00 2021-11-10 01:53:52.409 314 14475.42 54.58 56058.70 88888.00 2021-11-10 01:53:52.909 314 14475.36 54.60 56058.69 88888.00 2021-11-10 01:53:53.409 314 14475.36 54.61 56058.67 88888.00 2021-11-10 01:53:53.909 314 14475.38 54.65 56058.67 88888.00 2021-11-10 01:53:54.409 314 14475.33 54.69 56058.66 88888.00 2021-11-10 01:53:54.909 314 14475.30 54.59 56058.65 88888.00 2021-11-10 01:53:55.409 314 14475.27 54.56 56058.65 88888.00 2021-11-10 01:53:55.909 314 14475.27 54.52 56058.55 88888.00 2021-11-10 01:53:56.409 314 14475.30 54.52 56058.56 88888.00 2021-11-10 01:53:56.909 314 14475.23 54.53 56058.54 88888.00 2021-11-10 01:53:57.409 314 14475.24 54.48 56058.48 88888.00 2021-11-10 01:53:57.909 314 14475.25 54.38 56058.50 88888.00 2021-11-10 01:53:58.409 314 14475.23 54.38 56058.48 88888.00 2021-11-10 01:53:58.909 314 14475.18 54.56 56058.49 88888.00 2021-11-10 01:53:59.409 314 14475.20 54.69 56058.46 88888.00 2021-11-10 01:53:59.909 314 14475.14 54.51 56058.48 88888.00 2021-11-10 01:54:00.409 314 14475.14 54.35 56058.45 88888.00 2021-11-10 01:54:00.909 314 14475.13 54.35 56058.43 88888.00 2021-11-10 01:54:01.409 314 14475.11 54.25 56058.38 88888.00 2021-11-10 01:54:01.909 314 14475.11 54.29 56058.38 88888.00 2021-11-10 01:54:02.409 314 14475.07 54.38 56058.37 88888.00 2021-11-10 01:54:02.909 314 14475.06 54.35 56058.37 88888.00 2021-11-10 01:54:03.409 314 14475.05 54.27 56058.37 88888.00 2021-11-10 01:54:03.909 314 14475.08 54.20 56058.26 88888.00 2021-11-10 01:54:04.909 314 14475.01 54.18 56058.20 88888.00 2021-11-10 01:54:05.409 314 14474.94 54.12 56058.19 88888.00 2021-11-10 01:54:05.909 314 14474.94 54.08 56058.22 88888.00 2021-11-10 01:54:06.409 314 14474.93 54.08 56058.23 88888.00 2021-11-10 01:54:06.909 314 14474.89 53.96 56058.22 88888.00 2021-11-10 01:54:07.409 314 14474.87 53.87 56058.18 88888.00 2021-11-10 01:54:07.909 314 14474.90 53.80 56058.18 88888.00 2021-11-10 01:54:08.409 314 14474.90 53.82 56058.18 88888.00 2021-11-10 01:54:08.909 314 14474.87 53.76 56058.11 88888.00 2021-11-10 01:54:09.409 314 14474.88 53.70 56058.09 88888.00 2021-11-10 01:54:09.909 314 14474.87 53.68 56058.11 88888.00 2021-11-10 01:54:10.409 314 14474.87 53.68 56058.04 88888.00 2021-11-10 01:54:10.909 314 14474.85 53.65 56058.01 88888.00 2021-11-10 01:54:11.409 314 14474.88 53.67 56057.94 88888.00 2021-11-10 01:54:11.909 314 14474.89 53.66 56057.92 88888.00 2021-11-10 01:54:12.909 314 14474.88 53.57 56057.85 88888.00 2021-11-10 01:54:13.409 314 14474.88 53.46 56057.85 88888.00 2021-11-10 01:54:13.909 314 14474.88 53.51 56057.84 88888.00 2021-11-10 01:54:14.409 314 14474.90 53.48 56057.77 88888.00 2021-11-10 01:54:14.909 314 14474.89 53.45 56057.75 88888.00 2021-11-10 01:54:15.409 314 14474.89 53.45 56057.77 88888.00 2021-11-10 01:54:15.909 314 14474.85 53.40 56057.79 88888.00 2021-11-10 01:54:16.409 314 14474.81 53.40 56057.76 88888.00 2021-11-10 01:54:16.909 314 14474.85 53.35 56057.75 88888.00 2021-11-10 01:54:17.409 314 14474.88 53.21 56057.76 88888.00 2021-11-10 01:54:17.910 314 14474.87 53.29 56057.75 88888.00 2021-11-10 01:54:18.410 314 14474.88 53.31 56057.67 88888.00 2021-11-10 01:54:18.910 314 14474.92 53.27 56057.58 88888.00 2021-11-10 01:54:19.410 314 14474.88 53.17 56057.60 88888.00 2021-11-10 01:54:19.910 314 14474.84 53.09 56057.64 88888.00 2021-11-10 01:54:20.410 314 14474.83 53.02 56057.60 88888.00 2021-11-10 01:54:20.910 314 14474.84 53.08 56057.52 88888.00 2021-11-10 01:54:21.410 314 14474.84 53.12 56057.49 88888.00 2021-11-10 01:54:21.910 314 14474.83 53.07 56057.51 88888.00 2021-11-10 01:54:22.910 314 14474.80 52.95 56057.44 88888.00 2021-11-10 01:54:23.410 314 14474.80 52.97 56057.38 88888.00 2021-11-10 01:54:23.910 314 14474.79 52.90 56057.43 88888.00 2021-11-10 01:54:24.410 314 14474.76 52.78 56057.37 88888.00 2021-11-10 01:54:24.910 314 14474.78 52.73 56057.25 88888.00 2021-11-10 01:54:25.410 314 14474.79 52.72 56057.19 88888.00 2021-11-10 01:54:25.910 314 14474.77 52.75 56057.20 88888.00 2021-11-10 01:54:26.410 314 14474.79 52.68 56057.21 88888.00 2021-11-10 01:54:26.910 314 14474.83 52.58 56057.18 88888.00 2021-11-10 01:54:27.410 314 14474.78 52.60 56057.18 88888.00 2021-11-10 01:54:27.910 314 14474.73 52.55 56057.13 88888.00 2021-11-10 01:54:28.410 314 14474.70 52.50 56057.08 88888.00 2021-11-10 01:54:28.910 314 14474.75 52.49 56057.10 88888.00 2021-11-10 01:54:29.410 314 14474.77 52.55 56057.10 88888.00 2021-11-10 01:54:29.910 314 14474.79 52.49 56057.06 88888.00 2021-11-10 01:54:30.410 314 14474.81 52.51 56057.05 88888.00 2021-11-10 01:54:30.910 314 14474.83 52.49 56057.00 88888.00 2021-11-10 01:54:31.410 314 14474.86 52.45 56056.91 88888.00 2021-11-10 01:54:31.910 314 14474.94 52.40 56056.91 88888.00 2021-11-10 01:54:32.410 314 14474.94 52.39 56056.96 88888.00 2021-11-10 01:54:32.910 314 14474.93 52.35 56056.96 88888.00 2021-11-10 01:54:33.410 314 14474.93 52.28 56056.89 88888.00 2021-11-10 01:54:33.910 314 14474.92 52.21 56056.89 88888.00 2021-11-10 01:54:34.410 314 14474.92 52.18 56056.91 88888.00 2021-11-10 01:54:34.910 314 14474.93 52.11 56056.87 88888.00 2021-11-10 01:54:35.410 314 14474.95 52.08 56056.85 88888.00 2021-11-10 01:54:35.910 314 14474.96 52.07 56056.82 88888.00 2021-11-10 01:54:36.410 314 14475.03 52.06 56056.83 88888.00 2021-11-10 01:54:36.910 314 14475.06 52.05 56056.81 88888.00 2021-11-10 01:54:37.410 314 14475.14 51.90 56056.78 88888.00 2021-11-10 01:54:37.910 314 14475.18 51.87 56056.78 88888.00 2021-11-10 01:54:38.410 314 14475.22 51.88 56056.73 88888.00 2021-11-10 01:54:38.910 314 14475.22 51.90 56056.69 88888.00 2021-11-10 01:54:39.410 314 14475.24 51.85 56056.71 88888.00 2021-11-10 01:54:39.910 314 14475.29 51.80 56056.69 88888.00 2021-11-10 01:54:40.410 314 14475.30 51.80 56056.63 88888.00 2021-11-10 01:54:40.910 314 14475.30 51.75 56056.64 88888.00 2021-11-10 01:54:41.410 314 14475.33 51.68 56056.63 88888.00 2021-11-10 01:54:41.910 314 14475.36 51.59 56056.60 88888.00 2021-11-10 01:54:42.410 314 14475.36 51.62 56056.59 88888.00 2021-11-10 01:54:42.910 314 14475.36 51.63 56056.61 88888.00 2021-11-10 01:54:43.410 314 14475.41 51.51 56056.54 88888.00 2021-11-10 01:54:43.910 314 14475.46 51.51 56056.51 88888.00 2021-11-10 01:54:44.410 314 14475.48 51.47 56056.53 88888.00 2021-11-10 01:54:44.910 314 14475.49 51.43 56056.52 88888.00 2021-11-10 01:54:45.410 314 14475.52 51.33 56056.44 88888.00 2021-11-10 01:54:45.910 314 14475.53 51.34 56056.41 88888.00 2021-11-10 01:54:46.410 314 14475.53 51.42 56056.29 88888.00 2021-11-10 01:54:46.910 314 14475.54 51.36 56056.29 88888.00 2021-11-10 01:54:47.410 314 14475.55 51.37 56056.27 88888.00 2021-11-10 01:54:47.910 314 14475.58 51.33 56056.26 88888.00 2021-11-10 01:54:48.410 314 14475.58 51.30 56056.26 88888.00 2021-11-10 01:54:48.910 314 14475.60 51.31 56056.23 88888.00 2021-11-10 01:54:49.410 314 14475.60 51.30 56056.20 88888.00 2021-11-10 01:54:49.910 314 14475.62 51.26 56056.16 88888.00 2021-11-10 01:54:50.410 314 14475.63 51.22 56056.14 88888.00 2021-11-10 01:54:50.910 314 14475.67 51.09 56056.16 88888.00 2021-11-10 01:54:51.410 314 14475.66 51.07 56056.13 88888.00 2021-11-10 01:54:51.910 314 14475.69 51.16 56056.11 88888.00 2021-11-10 01:54:52.410 314 14475.76 51.17 56056.14 88888.00 2021-11-10 01:54:52.910 314 14475.75 51.05 56056.15 88888.00 2021-11-10 01:54:53.410 314 14475.76 50.99 56056.14 88888.00 2021-11-10 01:54:53.910 314 14475.79 50.94 56056.06 88888.00 2021-11-10 01:54:54.410 314 14475.78 50.97 56056.02 88888.00 2021-11-10 01:54:54.910 314 14475.78 50.83 56056.01 88888.00 2021-11-10 01:54:55.410 314 14475.81 50.77 56056.05 88888.00 2021-11-10 01:54:55.910 314 14475.88 50.70 56056.02 88888.00 2021-11-10 01:54:56.410 314 14475.85 50.72 56055.99 88888.00 2021-11-10 01:54:56.910 314 14475.85 50.63 56055.98 88888.00 2021-11-10 01:54:57.410 314 14475.86 50.61 56055.92 88888.00 2021-11-10 01:54:57.910 314 14475.83 50.56 56055.86 88888.00 2021-11-10 01:54:58.410 314 14475.87 50.52 56055.79 88888.00 2021-11-10 01:54:58.910 314 14475.90 50.46 56055.78 88888.00 2021-11-10 01:54:59.410 314 14475.90 50.39 56055.76 88888.00 2021-11-10 01:54:59.910 314 14475.89 50.35 56055.75 88888.00 2021-11-10 01:55:00.410 314 14475.89 50.37 56055.78 88888.00 2021-11-10 01:55:00.910 314 14475.89 50.40 56055.79 88888.00 2021-11-10 01:55:01.410 314 14475.91 50.35 56055.77 88888.00 2021-11-10 01:55:01.910 314 14475.90 50.27 56055.69 88888.00 2021-11-10 01:55:02.410 314 14475.88 50.19 56055.67 88888.00 2021-11-10 01:55:02.911 314 14475.87 50.14 56055.63 88888.00 2021-11-10 01:55:03.411 314 14475.91 50.14 56055.65 88888.00 2021-11-10 01:55:03.911 314 14475.91 50.11 56055.63 88888.00 2021-11-10 01:55:04.411 314 14475.91 50.06 56055.60 88888.00 2021-11-10 01:55:04.911 314 14475.92 50.11 56055.60 88888.00 2021-11-10 01:55:05.411 314 14475.94 49.97 56055.57 88888.00 2021-11-10 01:55:06.411 314 14475.92 49.98 56055.55 88888.00 2021-11-10 01:55:06.911 314 14475.95 49.88 56055.51 88888.00 2021-11-10 01:55:07.411 314 14475.98 49.78 56055.56 88888.00 2021-11-10 01:55:07.911 314 14475.92 49.78 56055.59 88888.00 2021-11-10 01:55:08.411 314 14475.88 49.77 56055.49 88888.00 2021-11-10 01:55:08.911 314 14475.88 49.76 56055.43 88888.00 2021-11-10 01:55:09.411 314 14475.86 49.71 56055.41 88888.00 2021-11-10 01:55:09.911 314 14475.88 49.73 56055.43 88888.00 2021-11-10 01:55:10.411 314 14475.88 49.79 56055.43 88888.00 2021-11-10 01:55:10.911 314 14475.85 49.85 56055.38 88888.00 2021-11-10 01:55:11.411 314 14475.83 49.71 56055.38 88888.00 2021-11-10 01:55:11.911 314 14475.83 49.56 56055.38 88888.00 2021-11-10 01:55:12.411 314 14475.83 49.51 56055.40 88888.00 2021-11-10 01:55:12.911 314 14475.78 49.52 56055.37 88888.00 2021-11-10 01:55:13.411 314 14475.75 49.42 56055.36 88888.00 2021-11-10 01:55:13.911 314 14475.78 49.38 56055.33 88888.00 2021-11-10 01:55:14.411 314 14475.79 49.37 56055.28 88888.00 2021-11-10 01:55:14.911 314 14475.75 49.34 56055.21 88888.00 2021-11-10 01:55:15.411 314 14475.75 49.26 56055.20 88888.00 2021-11-10 01:55:15.911 314 14475.77 49.14 56055.20 88888.00 2021-11-10 01:55:16.411 314 14475.78 49.10 56055.20 88888.00 2021-11-10 01:55:16.911 314 14475.77 49.14 56055.18 88888.00 2021-11-10 01:55:17.411 314 14475.75 49.13 56055.14 88888.00 2021-11-10 01:55:17.911 314 14475.73 49.02 56055.11 88888.00 2021-11-10 01:55:18.411 314 14475.70 48.95 56055.10 88888.00 2021-11-10 01:55:18.911 314 14475.71 48.91 56055.11 88888.00 2021-11-10 01:55:19.411 314 14475.69 48.91 56055.10 88888.00 2021-11-10 01:55:19.911 314 14475.69 48.87 56055.02 88888.00 2021-11-10 01:55:20.411 314 14475.69 48.80 56055.00 88888.00 2021-11-10 01:55:20.911 314 14475.72 48.76 56055.01 88888.00 2021-11-10 01:55:21.411 314 14475.71 48.67 56055.02 88888.00 2021-11-10 01:55:21.911 314 14475.67 48.61 56054.94 88888.00 2021-11-10 01:55:22.411 314 14475.63 48.61 56054.90 88888.00 2021-11-10 01:55:22.911 314 14475.61 48.54 56054.94 88888.00 2021-11-10 01:55:23.411 314 14475.55 48.52 56054.99 88888.00 2021-11-10 01:55:23.911 314 14475.53 48.46 56054.91 88888.00 2021-11-10 01:55:24.411 314 14475.52 48.40 56054.95 88888.00 2021-11-10 01:55:24.911 314 14475.51 48.33 56054.98 88888.00 2021-11-10 01:55:25.411 314 14475.51 48.29 56054.95 88888.00 2021-11-10 01:55:26.411 314 14475.42 48.28 56054.88 88888.00 2021-11-10 01:55:26.911 314 14475.41 48.25 56054.88 88888.00 2021-11-10 01:55:27.411 314 14475.43 48.18 56054.88 88888.00 2021-11-10 01:55:27.911 314 14475.42 48.13 56054.83 88888.00 2021-11-10 01:55:28.411 314 14475.42 48.12 56054.83 88888.00 2021-11-10 01:55:28.911 314 14475.40 48.08 56054.88 88888.00 2021-11-10 01:55:29.411 314 14475.39 48.04 56054.85 88888.00 2021-11-10 01:55:29.911 314 14475.34 48.00 56054.81 88888.00 2021-11-10 01:55:30.411 314 14475.32 48.02 56054.80 88888.00 2021-11-10 01:55:30.911 314 14475.30 48.00 56054.80 88888.00 2021-11-10 01:55:31.411 314 14475.27 47.90 56054.81 88888.00 2021-11-10 01:55:31.911 314 14475.30 47.77 56054.84 88888.00 2021-11-10 01:55:32.411 314 14475.31 47.76 56054.80 88888.00 2021-11-10 01:55:32.911 314 14475.29 47.73 56054.73 88888.00 2021-11-10 01:55:33.411 314 14475.27 47.67 56054.74 88888.00 2021-11-10 01:55:33.911 314 14475.24 47.62 56054.71 88888.00 2021-11-10 01:55:34.411 314 14475.22 47.64 56054.71 88888.00 2021-11-10 01:55:34.911 314 14475.20 47.60 56054.66 88888.00 2021-11-10 01:55:35.411 314 14475.12 47.60 56054.58 88888.00 2021-11-10 01:55:35.911 314 14475.10 47.56 56054.62 88888.00 2021-11-10 01:55:36.412 314 14475.11 47.50 56054.64 88888.00 2021-11-10 01:55:36.912 314 14475.08 47.47 56054.62 88888.00 2021-11-10 01:55:37.412 314 14475.07 47.44 56054.65 88888.00 2021-11-10 01:55:37.912 314 14475.04 47.40 56054.60 88888.00 2021-11-10 01:55:38.412 314 14475.01 47.36 56054.61 88888.00 2021-11-10 01:55:38.912 314 14475.01 47.28 56054.65 88888.00 2021-11-10 01:55:39.412 314 14474.97 47.31 56054.64 88888.00 2021-11-10 01:55:39.912 314 14474.92 47.25 56054.60 88888.00 2021-11-10 01:55:40.412 314 14474.88 47.25 56054.60 88888.00 2021-11-10 01:55:40.912 314 14474.87 47.22 56054.61 88888.00 2021-11-10 01:55:41.412 314 14474.84 47.18 56054.63 88888.00 2021-11-10 01:55:41.912 314 14474.80 47.14 56054.61 88888.00 2021-11-10 01:55:42.412 314 14474.77 47.10 56054.62 88888.00 2021-11-10 01:55:42.912 314 14474.78 47.05 56054.60 88888.00 2021-11-10 01:55:43.412 314 14474.76 46.93 56054.61 88888.00 2021-11-10 01:55:43.912 314 14474.71 46.91 56054.64 88888.00 2021-11-10 01:55:44.412 314 14474.68 46.82 56054.62 88888.00 2021-11-10 01:55:44.912 314 14474.68 46.84 56054.56 88888.00 2021-11-10 01:55:45.412 314 14474.69 46.81 56054.55 88888.00 2021-11-10 01:55:45.912 314 14474.65 46.75 56054.61 88888.00 2021-11-10 01:55:46.412 314 14474.60 46.69 56054.71 88888.00 2021-11-10 01:55:46.912 314 14474.62 46.66 56054.61 88888.00 2021-11-10 01:55:47.412 314 14474.56 46.60 56054.54 88888.00 2021-11-10 01:55:47.912 314 14474.53 46.50 56054.60 88888.00 2021-11-10 01:55:48.412 314 14474.51 46.47 56054.62 88888.00 2021-11-10 01:55:48.912 314 14474.47 46.45 56054.63 88888.00 2021-11-10 01:55:49.412 314 14474.44 46.41 56054.53 88888.00 2021-11-10 01:55:49.912 314 14474.42 46.31 56054.54 88888.00 2021-11-10 01:55:50.412 314 14474.37 46.23 56054.52 88888.00 2021-11-10 01:55:50.912 314 14474.32 46.24 56054.52 88888.00 2021-11-10 01:55:51.412 314 14474.32 46.21 56054.55 88888.00 2021-11-10 01:55:51.912 314 14474.31 46.15 56054.56 88888.00 2021-11-10 01:55:52.412 314 14474.19 46.09 56054.54 88888.00 2021-11-10 01:55:52.912 314 14474.12 46.14 56054.57 88888.00 2021-11-10 01:55:53.412 314 14474.12 46.05 56054.58 88888.00 2021-11-10 01:55:53.912 314 14474.10 45.98 56054.61 88888.00 2021-11-10 01:55:54.412 314 14474.02 45.96 56054.57 88888.00 2021-11-10 01:55:54.912 314 14474.02 45.95 56054.63 88888.00 2021-11-10 01:55:55.412 314 14473.97 45.87 56054.73 88888.00 2021-11-10 01:55:55.912 314 14473.94 45.76 56054.79 88888.00 2021-11-10 01:55:56.412 314 14473.88 45.79 56054.83 88888.00 2021-11-10 01:55:56.912 314 14473.90 45.76 56054.92 88888.00 2021-11-10 01:55:57.412 314 14473.86 45.70 56054.93 88888.00 2021-11-10 01:55:57.912 314 14473.84 45.71 56054.91 88888.00 2021-11-10 01:55:58.412 314 14473.82 45.72 56054.92 88888.00 2021-11-10 01:55:58.912 314 14473.76 45.66 56054.91 88888.00 2021-11-10 01:55:59.412 314 14473.74 45.64 56054.91 88888.00 2021-11-10 01:55:59.912 314 14473.72 45.65 56054.96 88888.00 2021-11-10 01:56:00.412 314 14473.69 45.69 56055.00 88888.00 2021-11-10 01:56:00.912 314 14473.68 45.59 56055.00 88888.00 2021-11-10 01:56:01.412 314 14473.63 45.54 56055.02 88888.00 2021-11-10 01:56:01.912 314 14473.55 45.49 56055.07 88888.00 2021-11-10 01:56:02.412 314 14473.53 45.42 56055.07 88888.00 2021-11-10 01:56:02.912 314 14473.55 45.47 56055.12 88888.00 2021-11-10 01:56:03.412 314 14473.50 45.44 56055.19 88888.00 2021-11-10 01:56:03.912 314 14473.47 45.38 56055.22 88888.00 2021-11-10 01:56:04.412 314 14473.51 45.45 56055.26 88888.00 2021-11-10 01:56:04.912 314 14473.49 45.28 56055.37 88888.00 2021-11-10 01:56:05.412 314 14473.45 45.23 56055.35 88888.00 2021-11-10 01:56:05.912 314 14473.42 45.25 56055.37 88888.00 2021-11-10 01:56:06.412 314 14473.41 45.22 56055.41 88888.00 2021-11-10 01:56:06.912 314 14473.36 45.21 56055.49 88888.00 2021-11-10 01:56:07.412 314 14473.30 45.11 56055.52 88888.00 2021-11-10 01:56:07.912 314 14473.25 45.04 56055.51 88888.00 2021-11-10 01:56:08.412 314 14473.23 45.01 56055.50 88888.00 2021-11-10 01:56:08.912 314 14473.22 44.95 56055.57 88888.00 2021-11-10 01:56:09.412 314 14473.20 44.93 56055.66 88888.00 2021-11-10 01:56:09.912 314 14473.13 44.91 56055.70 88888.00 2021-11-10 01:56:10.412 314 14473.07 44.86 56055.76 88888.00 2021-11-10 01:56:10.912 314 14473.07 44.88 56055.79 88888.00 2021-11-10 01:56:11.412 314 14473.03 44.81 56055.82 88888.00 2021-11-10 01:56:11.912 314 14472.99 44.79 56055.89 88888.00 2021-11-10 01:56:12.412 314 14472.94 44.77 56055.89 88888.00 2021-11-10 01:56:12.912 314 14472.89 44.71 56055.92 88888.00 2021-11-10 01:56:13.412 314 14472.86 44.70 56055.98 88888.00 2021-11-10 01:56:13.912 314 14472.81 44.62 56056.06 88888.00 2021-11-10 01:56:14.412 314 14472.79 44.55 56056.13 88888.00 2021-11-10 01:56:14.912 314 14472.73 44.52 56056.14 88888.00 2021-11-10 01:56:15.412 314 14472.71 44.52 56056.18 88888.00 2021-11-10 01:56:15.912 314 14472.65 44.52 56056.23 88888.00 2021-11-10 01:56:16.412 314 14472.60 44.49 56056.30 88888.00 2021-11-10 01:56:16.912 314 14472.58 44.47 56056.31 88888.00 2021-11-10 01:56:18.413 314 14472.39 44.48 56056.50 88888.00 2021-11-10 01:56:18.913 314 14472.35 44.43 56056.54 88888.00 2021-11-10 01:56:19.413 314 14472.33 44.40 56056.59 88888.00 2021-11-10 01:56:19.913 314 14472.27 44.35 56056.65 88888.00 2021-11-10 01:56:20.413 314 14472.19 44.28 56056.72 88888.00 2021-11-10 01:56:20.913 314 14472.14 44.32 56056.83 88888.00 2021-11-10 01:56:21.413 314 14472.08 44.31 56056.93 88888.00 2021-11-10 01:56:21.913 314 14472.04 44.34 56057.01 88888.00 2021-11-10 01:56:22.413 314 14472.02 44.36 56056.98 88888.00 2021-11-10 01:56:22.913 314 14471.97 44.34 56057.01 88888.00 2021-11-10 01:56:23.413 314 14471.88 44.36 56057.07 88888.00 2021-11-10 01:56:23.913 314 14471.80 44.30 56057.15 88888.00 2021-11-10 01:56:24.413 314 14471.73 44.23 56057.25 88888.00 2021-11-10 01:56:24.913 314 14471.69 44.20 56057.27 88888.00 2021-11-10 01:56:25.413 314 14471.63 44.13 56057.35 88888.00 2021-11-10 01:56:25.913 314 14471.60 44.12 56057.41 88888.00 2021-11-10 01:56:26.413 314 14471.54 44.11 56057.45 88888.00 2021-11-10 01:56:26.913 314 14471.47 44.15 56057.53 88888.00 2021-11-10 01:56:27.913 314 14471.36 44.22 56057.63 88888.00 2021-11-10 01:56:28.413 314 14471.30 44.17 56057.70 88888.00 2021-11-10 01:56:28.913 314 14471.22 44.06 56057.70 88888.00 2021-11-10 01:56:29.413 314 14471.16 44.09 56057.79 88888.00 2021-11-10 01:56:29.913 314 14471.09 44.03 56057.85 88888.00 2021-11-10 01:56:30.413 314 14471.03 44.05 56057.89 88888.00 2021-11-10 01:56:30.913 314 14470.98 44.12 56057.95 88888.00 2021-11-10 01:56:31.413 314 14470.91 44.05 56058.03 88888.00 2021-11-10 01:56:31.913 314 14470.84 44.02 56058.08 88888.00 2021-11-10 01:56:32.413 314 14470.73 44.11 56058.05 88888.00 2021-11-10 01:56:32.913 314 14470.72 44.10 56058.09 88888.00 2021-11-10 01:56:33.413 314 14470.65 44.08 56058.22 88888.00 2021-11-10 01:56:33.913 314 14470.60 44.04 56058.29 88888.00 2021-11-10 01:56:34.413 314 14470.52 44.02 56058.29 88888.00 2021-11-10 01:56:34.913 314 14470.42 44.05 56058.32 88888.00 2021-11-10 01:56:35.413 314 14470.38 44.05 56058.42 88888.00 2021-11-10 01:56:35.913 314 14470.31 44.02 56058.54 88888.00 2021-11-10 01:56:36.413 314 14470.25 44.04 56058.58 88888.00 2021-11-10 01:56:36.913 314 14470.20 44.04 56058.65 88888.00 2021-11-10 01:56:37.413 314 14470.16 44.01 56058.69 88888.00 2021-11-10 01:56:37.913 314 14470.10 43.95 56058.77 88888.00 2021-11-10 01:56:38.413 314 14470.04 43.96 56058.82 88888.00 2021-11-10 01:56:38.913 314 14470.01 44.00 56058.82 88888.00 2021-11-10 01:56:39.413 314 14469.96 44.00 56058.85 88888.00 2021-11-10 01:56:39.913 314 14469.88 43.95 56058.98 88888.00 2021-11-10 01:56:40.413 314 14469.83 43.94 56059.11 88888.00 2021-11-10 01:56:40.913 314 14469.80 43.95 56059.16 88888.00 2021-11-10 01:56:41.413 314 14469.76 43.93 56059.24 88888.00 2021-11-10 01:56:41.913 314 14469.70 43.89 56059.26 88888.00 2021-11-10 01:56:42.413 314 14469.64 43.84 56059.26 88888.00 2021-11-10 01:56:42.913 314 14469.58 43.83 56059.35 88888.00 2021-11-10 01:56:43.413 314 14469.57 43.84 56059.36 88888.00 2021-11-10 01:56:43.913 314 14469.51 43.86 56059.40 88888.00 2021-11-10 01:56:44.413 314 14469.46 43.86 56059.52 88888.00 2021-11-10 01:56:44.913 314 14469.42 43.88 56059.58 88888.00 2021-11-10 01:56:45.413 314 14469.35 43.87 56059.60 88888.00 2021-11-10 01:56:45.913 314 14469.29 43.86 56059.63 88888.00 2021-11-10 01:56:46.413 314 14469.24 43.95 56059.73 88888.00 2021-11-10 01:56:46.913 314 14469.20 44.00 56059.77 88888.00 2021-11-10 01:56:47.413 314 14469.14 43.94 56059.79 88888.00 2021-11-10 01:56:47.913 314 14469.13 44.02 56059.87 88888.00 2021-11-10 01:56:48.413 314 14469.04 44.04 56059.90 88888.00 2021-11-10 01:56:48.913 314 14468.99 44.01 56059.91 88888.00 2021-11-10 01:56:49.413 314 14468.94 43.92 56059.96 88888.00 2021-11-10 01:56:49.913 314 14468.90 43.88 56060.04 88888.00 2021-11-10 01:56:50.413 314 14468.83 44.04 56060.11 88888.00 2021-11-10 01:56:50.913 314 14468.80 44.09 56060.19 88888.00 2021-11-10 01:56:51.413 314 14468.76 44.02 56060.26 88888.00 2021-11-10 01:56:51.913 314 14468.72 44.01 56060.30 88888.00 2021-11-10 01:56:52.413 314 14468.70 43.98 56060.36 88888.00 2021-11-10 01:56:52.913 314 14468.65 43.98 56060.37 88888.00 2021-11-10 01:56:53.413 314 14468.58 43.95 56060.44 88888.00 2021-11-10 01:56:53.913 314 14468.54 44.01 56060.49 88888.00 2021-11-10 01:56:54.413 314 14468.50 44.02 56060.53 88888.00 2021-11-10 01:56:54.913 314 14468.46 44.04 56060.61 88888.00 2021-11-10 01:56:55.413 314 14468.44 44.00 56060.67 88888.00 2021-11-10 01:56:55.913 314 14468.39 43.98 56060.80 88888.00 2021-11-10 01:56:56.413 314 14468.36 43.95 56060.85 88888.00 2021-11-10 01:56:56.913 314 14468.29 43.89 56060.90 88888.00 2021-11-10 01:56:57.413 314 14468.26 43.92 56060.93 88888.00 2021-11-10 01:56:57.913 314 14468.26 44.01 56061.02 88888.00 2021-11-10 01:56:58.413 314 14468.21 44.01 56061.04 88888.00 2021-11-10 01:56:58.913 314 14468.20 44.04 56061.05 88888.00 2021-11-10 01:56:59.413 314 14468.13 44.11 56061.13 88888.00 2021-11-10 01:56:59.913 314 14468.06 44.05 56061.16 88888.00 2021-11-10 01:57:00.404 314 14468.02 44.05 56061.21 88888.00 2021-11-10 01:57:00.904 314 14467.99 44.09 56061.29 88888.00 2021-11-10 01:57:01.404 314 14467.92 44.19 56061.36 88888.00 2021-11-10 01:57:01.904 314 14467.90 44.21 56061.40 88888.00 2021-11-10 01:57:02.404 314 14467.84 44.14 56061.45 88888.00 2021-11-10 01:57:02.904 314 14467.82 44.12 56061.55 88888.00 2021-11-10 01:57:03.404 314 14467.79 44.22 56061.55 88888.00 2021-11-10 01:57:03.904 314 14467.75 44.23 56061.56 88888.00 2021-11-10 01:57:04.404 314 14467.70 44.21 56061.57 88888.00 2021-11-10 01:57:04.904 314 14467.68 44.14 56061.68 88888.00 2021-11-10 01:57:05.904 314 14467.60 44.13 56061.89 88888.00 2021-11-10 01:57:06.404 314 14467.60 44.05 56061.95 88888.00 2021-11-10 01:57:06.904 314 14467.56 44.06 56062.01 88888.00 2021-11-10 01:57:07.404 314 14467.47 44.03 56062.08 88888.00 2021-11-10 01:57:07.904 314 14467.46 44.03 56062.16 88888.00 2021-11-10 01:57:08.404 314 14467.48 44.06 56062.17 88888.00 2021-11-10 01:57:08.904 314 14467.44 44.04 56062.20 88888.00 2021-11-10 01:57:09.404 314 14467.42 44.04 56062.23 88888.00 2021-11-10 01:57:09.904 314 14467.37 44.03 56062.29 88888.00 2021-11-10 01:57:10.404 314 14467.32 44.11 56062.35 88888.00 2021-11-10 01:57:10.904 314 14467.31 44.17 56062.41 88888.00 2021-11-10 01:57:11.404 314 14467.32 44.13 56062.50 88888.00 2021-11-10 01:57:11.904 314 14467.29 44.12 56062.58 88888.00 2021-11-10 01:57:12.404 314 14467.27 44.18 56062.67 88888.00 2021-11-10 01:57:12.904 314 14467.22 44.29 56062.77 88888.00 2021-11-10 01:57:13.404 314 14467.18 44.19 56062.77 88888.00 2021-11-10 01:57:13.904 314 14467.20 44.12 56062.77 88888.00 2021-11-10 01:57:14.404 314 14467.18 44.12 56062.83 88888.00 2021-11-10 01:57:14.904 314 14467.15 44.10 56062.96 88888.00 2021-11-10 01:57:15.404 314 14467.18 44.09 56063.00 88888.00 2021-11-10 01:57:15.904 314 14467.19 44.18 56063.05 88888.00 2021-11-10 01:57:16.404 314 14467.17 44.08 56063.10 88888.00 2021-11-10 01:57:16.904 314 14467.13 44.02 56063.13 88888.00 2021-11-10 01:57:17.404 314 14467.10 44.01 56063.19 88888.00 2021-11-10 01:57:17.904 314 14467.09 44.00 56063.23 88888.00 2021-11-10 01:57:18.404 314 14467.09 44.00 56063.26 88888.00 2021-11-10 01:57:18.904 314 14467.01 44.09 56063.32 88888.00 2021-11-10 01:57:19.404 314 14467.00 44.20 56063.41 88888.00 2021-11-10 01:57:19.904 314 14467.01 44.09 56063.44 88888.00 2021-11-10 01:57:20.404 314 14467.03 44.11 56063.48 88888.00 2021-11-10 01:57:20.904 314 14467.00 44.20 56063.56 88888.00 2021-11-10 01:57:21.404 314 14467.05 44.21 56063.61 88888.00 2021-11-10 01:57:21.904 314 14467.07 44.22 56063.72 88888.00 2021-11-10 01:57:22.404 314 14467.05 44.18 56063.79 88888.00 2021-11-10 01:57:22.904 314 14467.04 44.18 56063.84 88888.00 2021-11-10 01:57:23.404 314 14466.99 44.14 56063.90 88888.00 2021-11-10 01:57:23.904 314 14466.95 44.13 56063.99 88888.00 2021-11-10 01:57:24.404 314 14466.92 44.13 56064.02 88888.00 2021-11-10 01:57:24.904 314 14466.90 44.12 56064.09 88888.00 2021-11-10 01:57:25.404 314 14466.90 44.13 56064.13 88888.00 2021-11-10 01:57:25.904 314 14466.90 44.15 56064.14 88888.00 2021-11-10 01:57:26.404 314 14466.87 44.14 56064.21 88888.00 2021-11-10 01:57:26.904 314 14466.87 44.20 56064.35 88888.00 2021-11-10 01:57:27.404 314 14466.85 44.14 56064.39 88888.00 2021-11-10 01:57:27.904 314 14466.85 44.13 56064.39 88888.00 2021-11-10 01:57:28.404 314 14466.82 44.17 56064.54 88888.00 2021-11-10 01:57:29.404 314 14466.78 44.25 56064.74 88888.00 2021-11-10 01:57:29.904 314 14466.77 44.31 56064.75 88888.00 2021-11-10 01:57:30.404 314 14466.71 44.28 56064.79 88888.00 2021-11-10 01:57:30.904 314 14466.71 44.27 56064.83 88888.00 2021-11-10 01:57:31.404 314 14466.70 44.30 56064.94 88888.00 2021-11-10 01:57:31.904 314 14466.67 44.30 56065.01 88888.00 2021-11-10 01:57:32.404 314 14466.61 44.32 56065.02 88888.00 2021-11-10 01:57:32.904 314 14466.60 44.37 56065.12 88888.00 2021-11-10 01:57:33.404 314 14466.57 44.35 56065.19 88888.00 2021-11-10 01:57:33.904 314 14466.57 44.40 56065.26 88888.00 2021-11-10 01:57:34.404 314 14466.54 44.43 56065.33 88888.00 2021-11-10 01:57:34.904 314 14466.53 44.39 56065.36 88888.00 2021-11-10 01:57:35.404 314 14466.54 44.35 56065.39 88888.00 2021-11-10 01:57:35.904 314 14466.48 44.28 56065.47 88888.00 2021-11-10 01:57:36.404 314 14466.42 44.31 56065.54 88888.00 2021-11-10 01:57:36.904 314 14466.35 44.34 56065.60 88888.00 2021-11-10 01:57:37.404 314 14466.34 44.40 56065.68 88888.00 2021-11-10 01:57:37.904 314 14466.34 44.42 56065.74 88888.00 2021-11-10 01:57:38.404 314 14466.34 44.40 56065.80 88888.00 2021-11-10 01:57:39.404 314 14466.30 44.43 56065.92 88888.00 2021-11-10 01:57:39.904 314 14466.26 44.37 56065.97 88888.00 2021-11-10 01:57:40.404 314 14466.27 44.39 56066.05 88888.00 2021-11-10 01:57:40.904 314 14466.29 44.38 56066.07 88888.00 2021-11-10 01:57:41.404 314 14466.23 44.37 56066.13 88888.00 2021-11-10 01:57:41.904 314 14466.21 44.42 56066.18 88888.00 2021-11-10 01:57:42.404 314 14466.20 44.49 56066.20 88888.00 2021-11-10 01:57:42.904 314 14466.20 44.53 56066.27 88888.00 2021-11-10 01:57:43.404 314 14466.17 44.48 56066.38 88888.00 2021-11-10 01:57:43.904 314 14466.20 44.59 56066.43 88888.00 2021-11-10 01:57:44.404 314 14466.18 44.68 56066.49 88888.00 2021-11-10 01:57:44.904 314 14466.17 44.59 56066.56 88888.00 2021-11-10 01:57:45.404 314 14466.16 44.49 56066.60 88888.00 2021-11-10 01:57:45.904 314 14466.12 44.40 56066.64 88888.00 2021-11-10 01:57:46.404 314 14466.15 44.43 56066.70 88888.00 2021-11-10 01:57:46.904 314 14466.16 44.57 56066.79 88888.00 2021-11-10 01:57:47.404 314 14466.14 44.69 56066.83 88888.00 2021-11-10 01:57:47.904 314 14466.14 44.70 56066.88 88888.00 2021-11-10 01:57:48.404 314 14466.14 44.73 56066.99 88888.00 2021-11-10 01:57:49.405 314 14466.12 44.63 56067.08 88888.00 2021-11-10 01:57:49.905 314 14466.12 44.65 56067.17 88888.00 2021-11-10 01:57:50.405 314 14466.09 44.68 56067.21 88888.00 2021-11-10 01:57:50.905 314 14466.08 44.69 56067.23 88888.00 2021-11-10 01:57:51.405 314 14466.09 44.73 56067.30 88888.00 2021-11-10 01:57:51.905 314 14466.11 44.77 56067.31 88888.00 2021-11-10 01:57:52.405 314 14466.11 44.80 56067.35 88888.00 2021-11-10 01:57:52.905 314 14466.12 44.82 56067.41 88888.00 2021-11-10 01:57:53.405 314 14466.08 44.89 56067.50 88888.00 2021-11-10 01:57:53.905 314 14466.07 44.93 56067.57 88888.00 2021-11-10 01:57:54.405 314 14466.06 45.02 56067.64 88888.00 2021-11-10 01:57:54.905 314 14466.03 45.02 56067.68 88888.00 2021-11-10 01:57:55.405 314 14465.99 44.95 56067.73 88888.00 2021-11-10 01:57:55.905 314 14466.02 44.95 56067.77 88888.00 2021-11-10 01:57:56.405 314 14466.02 45.03 56067.80 88888.00 2021-11-10 01:57:56.905 314 14465.99 45.10 56067.89 88888.00 2021-11-10 01:57:57.405 314 14465.96 45.07 56067.96 88888.00 2021-11-10 01:57:57.905 314 14465.98 45.12 56067.98 88888.00 2021-11-10 01:57:58.405 314 14466.02 45.05 56067.98 88888.00 2021-11-10 01:57:58.905 314 14466.03 45.02 56068.07 88888.00 2021-11-10 01:57:59.405 314 14465.99 45.04 56068.11 88888.00 2021-11-10 01:57:59.905 314 14465.99 45.03 56068.14 88888.00 2021-11-10 01:58:00.405 314 14466.02 45.05 56068.23 88888.00 2021-11-10 01:58:00.905 314 14465.98 45.08 56068.25 88888.00 2021-11-10 01:58:01.405 314 14465.98 45.14 56068.24 88888.00 2021-11-10 01:58:01.905 314 14465.98 45.13 56068.30 88888.00 2021-11-10 01:58:02.405 314 14465.94 45.16 56068.30 88888.00 2021-11-10 01:58:02.905 314 14465.92 45.21 56068.30 88888.00 2021-11-10 01:58:03.405 314 14465.95 45.27 56068.32 88888.00 2021-11-10 01:58:03.905 314 14465.93 45.27 56068.40 88888.00 2021-11-10 01:58:04.405 314 14465.93 45.21 56068.40 88888.00 2021-11-10 01:58:04.905 314 14465.95 45.25 56068.44 88888.00 2021-11-10 01:58:05.405 314 14465.94 45.30 56068.55 88888.00 2021-11-10 01:58:05.905 314 14465.94 45.33 56068.64 88888.00 2021-11-10 01:58:06.405 314 14465.97 45.31 56068.67 88888.00 2021-11-10 01:58:06.905 314 14465.96 45.32 56068.67 88888.00 2021-11-10 01:58:07.405 314 14465.94 45.32 56068.74 88888.00 2021-11-10 01:58:07.905 314 14465.93 45.28 56068.82 88888.00 2021-11-10 01:58:08.405 314 14465.92 45.30 56068.87 88888.00 2021-11-10 01:58:08.905 314 14465.93 45.36 56068.87 88888.00 2021-11-10 01:58:09.405 314 14466.01 45.33 56068.90 88888.00 2021-11-10 01:58:09.905 314 14466.02 45.35 56068.95 88888.00 2021-11-10 01:58:10.405 314 14466.02 45.40 56068.96 88888.00 2021-11-10 01:58:10.905 314 14466.01 45.35 56069.01 88888.00 2021-11-10 01:58:11.405 314 14466.02 45.35 56069.09 88888.00 2021-11-10 01:58:11.905 314 14466.03 45.39 56069.10 88888.00 2021-11-10 01:58:12.405 314 14466.04 45.44 56069.18 88888.00 2021-11-10 01:58:12.905 314 14465.97 45.55 56069.19 88888.00 2021-11-10 01:58:13.405 314 14465.90 45.55 56069.20 88888.00 2021-11-10 01:58:13.905 314 14465.89 45.52 56069.22 88888.00 2021-11-10 01:58:14.405 314 14465.89 45.56 56069.24 88888.00 2021-11-10 01:58:14.905 314 14465.86 45.57 56069.28 88888.00 2021-11-10 01:58:15.405 314 14465.86 45.59 56069.29 88888.00 2021-11-10 01:58:15.905 314 14465.84 45.64 56069.39 88888.00 2021-11-10 01:58:16.405 314 14465.86 45.65 56069.44 88888.00 2021-11-10 01:58:16.905 314 14465.88 45.67 56069.50 88888.00 2021-11-10 01:58:17.405 314 14465.85 45.70 56069.60 88888.00 2021-11-10 01:58:17.905 314 14465.88 45.81 56069.66 88888.00 2021-11-10 01:58:18.405 314 14465.86 45.74 56069.69 88888.00 2021-11-10 01:58:18.905 314 14465.85 45.76 56069.72 88888.00 2021-11-10 01:58:19.405 314 14465.90 45.89 56069.75 88888.00 2021-11-10 01:58:19.905 314 14465.93 45.82 56069.81 88888.00 2021-11-10 01:58:20.405 314 14465.92 45.82 56069.86 88888.00 2021-11-10 01:58:20.905 314 14465.89 45.86 56069.90 88888.00 2021-11-10 01:58:21.405 314 14465.89 45.88 56069.95 88888.00 2021-11-10 01:58:21.905 314 14465.84 45.91 56069.93 88888.00 2021-11-10 01:58:22.405 314 14465.78 45.97 56070.05 88888.00 2021-11-10 01:58:22.905 314 14465.79 46.06 56070.14 88888.00 2021-11-10 01:58:23.405 314 14465.77 46.11 56070.13 88888.00 2021-11-10 01:58:23.905 314 14465.76 46.13 56070.14 88888.00 2021-11-10 01:58:24.405 314 14465.78 46.16 56070.22 88888.00 2021-11-10 01:58:24.905 314 14465.78 46.13 56070.23 88888.00 2021-11-10 01:58:25.405 314 14465.81 46.18 56070.29 88888.00 2021-11-10 01:58:25.905 314 14465.92 46.14 56070.30 88888.00 2021-11-10 01:58:26.405 314 14465.88 46.15 56070.32 88888.00 2021-11-10 01:58:26.905 314 14465.84 46.16 56070.38 88888.00 2021-11-10 01:58:27.405 314 14465.85 46.22 56070.46 88888.00 2021-11-10 01:58:27.905 314 14465.85 46.25 56070.45 88888.00 2021-11-10 01:58:28.405 314 14465.85 46.24 56070.44 88888.00 2021-11-10 01:58:28.905 314 14465.87 46.22 56070.50 88888.00 2021-11-10 01:58:29.406 314 14465.87 46.21 56070.56 88888.00 2021-11-10 01:58:29.906 314 14465.87 46.26 56070.61 88888.00 2021-11-10 01:58:30.406 314 14465.87 46.28 56070.66 88888.00 2021-11-10 01:58:30.906 314 14465.86 46.31 56070.66 88888.00 2021-11-10 01:58:31.406 314 14465.87 46.25 56070.69 88888.00 2021-11-10 01:58:31.906 314 14465.85 46.28 56070.76 88888.00 2021-11-10 01:58:32.406 314 14465.85 46.24 56070.76 88888.00 2021-11-10 01:58:32.906 314 14465.84 46.24 56070.78 88888.00 2021-11-10 01:58:33.406 314 14465.85 46.38 56070.84 88888.00 2021-11-10 01:58:33.906 314 14465.77 46.42 56070.89 88888.00 2021-11-10 01:58:34.406 314 14465.79 46.40 56070.96 88888.00 2021-11-10 01:58:34.906 314 14465.80 46.43 56070.94 88888.00 2021-11-10 01:58:35.406 314 14465.83 46.50 56070.94 88888.00 2021-11-10 01:58:35.906 314 14465.83 46.47 56071.00 88888.00 2021-11-10 01:58:36.406 314 14465.81 46.59 56071.06 88888.00 2021-11-10 01:58:36.906 314 14465.80 46.60 56071.06 88888.00 2021-11-10 01:58:37.406 314 14465.78 46.57 56071.08 88888.00 2021-11-10 01:58:37.906 314 14465.78 46.63 56071.23 88888.00 2021-11-10 01:58:38.406 314 14465.75 46.63 56071.33 88888.00 2021-11-10 01:58:38.906 314 14465.74 46.62 56071.36 88888.00 2021-11-10 01:58:39.406 314 14465.70 46.63 56071.36 88888.00 2021-11-10 01:58:39.906 314 14465.70 46.66 56071.41 88888.00 2021-11-10 01:58:40.406 314 14465.67 46.72 56071.40 88888.00 2021-11-10 01:58:40.906 314 14465.67 46.71 56071.43 88888.00 2021-11-10 01:58:41.406 314 14465.65 46.73 56071.50 88888.00 2021-11-10 01:58:41.906 314 14465.64 46.74 56071.50 88888.00 2021-11-10 01:58:42.406 314 14465.62 46.76 56071.50 88888.00 2021-11-10 01:58:42.906 314 14465.65 46.82 56071.53 88888.00 2021-11-10 01:58:43.406 314 14465.66 46.94 56071.60 88888.00 2021-11-10 01:58:43.906 314 14465.67 46.88 56071.66 88888.00 2021-11-10 01:58:44.406 314 14465.61 46.83 56071.68 88888.00 2021-11-10 01:58:44.906 314 14465.60 46.76 56071.70 88888.00 2021-11-10 01:58:45.406 314 14465.57 46.77 56071.70 88888.00 2021-11-10 01:58:45.906 314 14465.57 46.86 56071.77 88888.00 2021-11-10 01:58:46.406 314 14465.58 46.93 56071.85 88888.00 2021-11-10 01:58:46.906 314 14465.55 46.94 56071.85 88888.00 2021-11-10 01:58:47.406 314 14465.50 46.98 56071.89 88888.00 2021-11-10 01:58:47.906 314 14465.47 46.98 56071.90 88888.00 2021-11-10 01:58:48.406 314 14465.47 46.99 56071.88 88888.00 2021-11-10 01:58:48.906 314 14465.44 47.03 56071.90 88888.00 2021-11-10 01:58:49.406 314 14465.43 47.11 56071.92 88888.00 2021-11-10 01:58:49.906 314 14465.44 47.13 56071.95 88888.00 2021-11-10 01:58:50.406 314 14465.43 47.16 56071.98 88888.00 2021-11-10 01:58:50.906 314 14465.41 47.15 56072.00 88888.00 2021-11-10 01:58:51.406 314 14465.40 47.16 56072.04 88888.00 2021-11-10 01:58:51.906 314 14465.34 47.31 56072.05 88888.00 2021-11-10 01:58:52.406 314 14465.31 47.31 56072.06 88888.00 2021-11-10 01:58:52.906 314 14465.31 47.24 56072.08 88888.00 2021-11-10 01:58:53.406 314 14465.29 47.24 56072.10 88888.00 2021-11-10 01:58:53.906 314 14465.27 47.27 56072.15 88888.00 2021-11-10 01:58:54.406 314 14465.24 47.34 56072.16 88888.00 2021-11-10 01:58:54.906 314 14465.27 47.41 56072.14 88888.00 2021-11-10 01:58:55.406 314 14465.27 47.34 56072.17 88888.00 2021-11-10 01:58:55.906 314 14465.25 47.40 56072.25 88888.00 2021-11-10 01:58:56.406 314 14465.29 47.45 56072.28 88888.00 2021-11-10 01:58:56.906 314 14465.21 47.47 56072.28 88888.00 2021-11-10 01:58:57.406 314 14465.15 47.51 56072.28 88888.00 2021-11-10 01:58:57.906 314 14465.13 47.55 56072.30 88888.00 2021-11-10 01:58:58.406 314 14465.14 47.57 56072.39 88888.00 2021-11-10 01:58:58.906 314 14465.14 47.61 56072.43 88888.00 2021-11-10 01:58:59.406 314 14465.14 47.59 56072.39 88888.00 2021-11-10 01:58:59.906 314 14465.13 47.62 56072.38 88888.00 2021-11-10 01:59:00.406 314 14465.07 47.72 56072.42 88888.00 2021-11-10 01:59:00.906 314 14465.04 47.66 56072.42 88888.00 2021-11-10 01:59:01.406 314 14465.03 47.68 56072.39 88888.00 2021-11-10 01:59:01.906 314 14465.02 47.74 56072.39 88888.00 2021-11-10 01:59:02.406 314 14464.96 47.69 56072.42 88888.00 2021-11-10 01:59:02.906 314 14464.97 47.69 56072.48 88888.00 2021-11-10 01:59:03.406 314 14464.94 47.75 56072.50 88888.00 2021-11-10 01:59:03.906 314 14464.93 47.75 56072.53 88888.00 2021-11-10 01:59:04.406 314 14464.90 47.81 56072.52 88888.00 2021-11-10 01:59:04.906 314 14464.87 47.85 56072.53 88888.00 2021-11-10 01:59:05.406 314 14464.87 47.81 56072.55 88888.00 2021-11-10 01:59:05.906 314 14464.85 47.83 56072.56 88888.00 2021-11-10 01:59:06.406 314 14464.82 47.85 56072.61 88888.00 2021-11-10 01:59:06.906 314 14464.78 47.89 56072.62 88888.00 2021-11-10 01:59:07.406 314 14464.78 47.85 56072.60 88888.00 2021-11-10 01:59:07.906 314 14464.72 47.83 56072.62 88888.00 2021-11-10 01:59:08.406 314 14464.68 47.92 56072.60 88888.00 2021-11-10 01:59:08.906 314 14464.72 47.90 56072.60 88888.00 2021-11-10 01:59:09.407 314 14464.69 47.90 56072.57 88888.00 2021-11-10 01:59:09.907 314 14464.68 47.95 56072.62 88888.00 2021-11-10 01:59:10.907 314 14464.65 48.03 56072.63 88888.00 2021-11-10 01:59:11.407 314 14464.62 47.93 56072.60 88888.00 2021-11-10 01:59:11.907 314 14464.60 47.98 56072.61 88888.00 2021-11-10 01:59:12.407 314 14464.58 48.06 56072.63 88888.00 2021-11-10 01:59:12.907 314 14464.58 48.03 56072.70 88888.00 2021-11-10 01:59:13.407 314 14464.57 48.03 56072.72 88888.00 2021-11-10 01:59:13.907 314 14464.55 48.00 56072.70 88888.00 2021-11-10 01:59:14.407 314 14464.49 48.01 56072.64 88888.00 2021-11-10 01:59:14.907 314 14464.47 48.09 56072.62 88888.00 2021-11-10 01:59:15.407 314 14464.48 48.07 56072.66 88888.00 2021-11-10 01:59:15.907 314 14464.42 48.11 56072.71 88888.00 2021-11-10 01:59:16.407 314 14464.44 48.19 56072.64 88888.00 2021-11-10 01:59:16.907 314 14464.46 48.27 56072.63 88888.00 2021-11-10 01:59:17.407 314 14464.41 48.21 56072.73 88888.00 2021-11-10 01:59:17.907 314 14464.38 48.13 56072.85 88888.00 2021-11-10 01:59:18.407 314 14464.40 48.16 56072.82 88888.00 2021-11-10 01:59:18.907 314 14464.40 48.26 56072.76 88888.00 2021-11-10 01:59:19.407 314 14464.41 48.21 56072.81 88888.00 2021-11-10 01:59:19.907 314 14464.40 48.21 56072.82 88888.00 2021-11-10 01:59:20.407 314 14464.37 48.27 56072.80 88888.00 2021-11-10 01:59:20.907 314 14464.32 48.30 56072.77 88888.00 2021-11-10 01:59:21.407 314 14464.32 48.34 56072.84 88888.00 2021-11-10 01:59:21.907 314 14464.34 48.35 56072.83 88888.00 2021-11-10 01:59:22.407 314 14464.30 48.28 56072.84 88888.00 2021-11-10 01:59:22.907 314 14464.29 48.37 56072.88 88888.00 2021-11-10 01:59:23.407 314 14464.30 48.38 56072.89 88888.00 2021-11-10 01:59:23.907 314 14464.30 48.34 56072.86 88888.00 2021-11-10 01:59:24.407 314 14464.27 48.42 56072.89 88888.00 2021-11-10 01:59:24.907 314 14464.25 48.50 56072.88 88888.00 2021-11-10 01:59:25.407 314 14464.22 48.38 56072.90 88888.00 2021-11-10 01:59:25.907 314 14464.21 48.44 56072.98 88888.00 2021-11-10 01:59:26.407 314 14464.19 48.49 56072.95 88888.00 2021-11-10 01:59:26.907 314 14464.16 48.49 56072.91 88888.00 2021-11-10 01:59:27.407 314 14464.14 48.50 56072.89 88888.00 2021-11-10 01:59:27.907 314 14464.09 48.55 56072.94 88888.00 2021-11-10 01:59:28.407 314 14464.08 48.49 56072.98 88888.00 2021-11-10 01:59:28.907 314 14464.05 48.54 56072.99 88888.00 2021-11-10 01:59:29.407 314 14464.05 48.58 56073.02 88888.00 2021-11-10 01:59:29.907 314 14464.00 48.55 56073.02 88888.00 2021-11-10 01:59:30.907 314 14464.04 48.61 56073.03 88888.00 2021-11-10 01:59:31.407 314 14463.99 48.59 56073.05 88888.00 2021-11-10 01:59:31.907 314 14463.97 48.62 56073.07 88888.00 2021-11-10 01:59:32.407 314 14463.94 48.59 56073.07 88888.00 2021-11-10 01:59:32.907 314 14463.93 48.62 56073.08 88888.00 2021-11-10 01:59:33.407 314 14463.91 48.72 56073.08 88888.00 2021-11-10 01:59:33.907 314 14463.86 48.72 56073.04 88888.00 2021-11-10 01:59:34.407 314 14463.88 48.68 56073.09 88888.00 2021-11-10 01:59:34.907 314 14463.86 48.67 56073.07 88888.00 2021-11-10 01:59:35.407 314 14463.83 48.69 56073.07 88888.00 2021-11-10 01:59:35.907 314 14463.82 48.71 56073.12 88888.00 2021-11-10 01:59:36.407 314 14463.82 48.76 56073.14 88888.00 2021-11-10 01:59:36.907 314 14463.77 48.74 56073.10 88888.00 2021-11-10 01:59:37.407 314 14463.75 48.70 56073.10 88888.00 2021-11-10 01:59:37.907 314 14463.77 48.60 56073.11 88888.00 2021-11-10 01:59:38.407 314 14463.76 48.62 56073.18 88888.00 2021-11-10 01:59:38.907 314 14463.77 48.67 56073.25 88888.00 2021-11-10 01:59:39.407 314 14463.72 48.71 56073.22 88888.00 2021-11-10 01:59:39.907 314 14463.70 48.83 56073.20 88888.00 2021-11-10 01:59:40.407 314 14463.70 48.85 56073.25 88888.00 2021-11-10 01:59:40.907 314 14463.70 48.80 56073.29 88888.00 2021-11-10 01:59:41.407 314 14463.67 48.83 56073.29 88888.00 2021-11-10 01:59:41.907 314 14463.66 48.87 56073.27 88888.00 2021-11-10 01:59:42.407 314 14463.64 48.82 56073.25 88888.00 2021-11-10 01:59:42.907 314 14463.67 48.91 56073.25 88888.00 2021-11-10 01:59:43.407 314 14463.61 48.93 56073.28 88888.00 2021-11-10 01:59:43.907 314 14463.61 48.99 56073.30 88888.00 2021-11-10 01:59:44.407 314 14463.61 48.96 56073.31 88888.00 2021-11-10 01:59:44.907 314 14463.56 48.99 56073.27 88888.00 2021-11-10 01:59:45.407 314 14463.55 48.99 56073.26 88888.00 2021-11-10 01:59:45.907 314 14463.57 49.01 56073.27 88888.00 2021-11-10 01:59:46.407 314 14463.61 49.02 56073.29 88888.00 2021-11-10 01:59:46.907 314 14463.56 49.04 56073.31 88888.00 2021-11-10 01:59:47.407 314 14463.55 49.06 56073.31 88888.00 2021-11-10 01:59:47.907 314 14463.58 49.08 56073.36 88888.00 2021-11-10 01:59:48.407 314 14463.55 49.08 56073.41 88888.00 2021-11-10 01:59:48.907 314 14463.52 49.09 56073.41 88888.00 2021-11-10 01:59:49.407 314 14463.53 49.16 56073.42 88888.00 2021-11-10 01:59:49.907 314 14463.45 49.13 56073.42 88888.00 2021-11-10 01:59:50.407 314 14463.44 49.22 56073.44 88888.00 2021-11-10 01:59:50.908 314 14463.43 49.21 56073.39 88888.00 2021-11-10 01:59:51.408 314 14463.42 49.20 56073.42 88888.00 2021-11-10 01:59:51.908 314 14463.46 49.23 56073.50 88888.00 2021-11-10 01:59:52.408 314 14463.47 49.21 56073.55 88888.00 2021-11-10 01:59:52.908 314 14463.54 49.21 56073.53 88888.00 2021-11-10 01:59:53.408 314 14463.53 49.27 56073.54 88888.00 2021-11-10 01:59:53.908 314 14463.53 49.34 56073.56 88888.00 2021-11-10 01:59:54.408 314 14463.52 49.31 56073.60 88888.00 2021-11-10 01:59:54.908 314 14463.54 49.33 56073.60 88888.00 2021-11-10 01:59:55.408 314 14463.57 49.42 56073.63 88888.00 2021-11-10 01:59:55.908 314 14463.55 49.44 56073.61 88888.00 2021-11-10 01:59:56.408 314 14463.55 49.45 56073.61 88888.00 2021-11-10 01:59:56.908 314 14463.57 49.44 56073.64 88888.00 2021-11-10 01:59:57.408 314 14463.57 49.38 56073.63 88888.00 2021-11-10 01:59:57.908 314 14463.60 49.37 56073.66 88888.00 2021-11-10 01:59:58.908 314 14463.54 49.50 56073.74 88888.00 2021-11-10 01:59:59.408 314 14463.60 49.53 56073.78 88888.00 2021-11-10 01:59:59.908 314 14463.63 49.61 56073.75 88888.00 2021-11-10 02:00:00.408 314 14463.63 49.76 56073.74 88888.00 2021-11-10 02:00:00.908 314 14463.67 49.82 56073.82 88888.00 2021-11-10 02:00:01.408 314 14463.65 49.95 56073.87 88888.00 2021-11-10 02:00:01.908 314 14463.67 49.90 56073.87 88888.00 2021-11-10 02:00:02.408 314 14463.69 49.95 56073.87 88888.00 2021-11-10 02:00:02.908 314 14463.70 49.95 56073.88 88888.00 2021-11-10 02:00:03.408 314 14463.65 49.90 56073.87 88888.00 2021-11-10 02:00:03.908 314 14463.65 49.90 56073.83 88888.00 2021-11-10 02:00:04.408 314 14463.63 49.90 56073.87 88888.00 2021-11-10 02:00:04.908 314 14463.61 49.88 56073.91 88888.00 2021-11-10 02:00:05.408 314 14463.61 49.90 56073.94 88888.00 2021-11-10 02:00:05.908 314 14463.63 49.98 56074.00 88888.00 2021-11-10 02:00:06.408 314 14463.61 49.99 56074.01 88888.00 2021-11-10 02:00:06.908 314 14463.60 49.96 56074.03 88888.00 2021-11-10 02:00:07.408 314 14463.58 50.06 56074.07 88888.00 2021-11-10 02:00:07.908 314 14463.57 50.11 56074.06 88888.00 2021-11-10 02:00:08.408 314 14463.60 50.16 56074.03 88888.00 2021-11-10 02:00:08.908 314 14463.60 50.22 56074.00 88888.00 2021-11-10 02:00:09.408 314 14463.58 50.22 56074.01 88888.00 2021-11-10 02:00:09.908 314 14463.56 50.39 56074.02 88888.00 2021-11-10 02:00:10.408 314 14463.58 50.36 56074.07 88888.00 2021-11-10 02:00:10.908 314 14463.57 50.26 56074.11 88888.00 2021-11-10 02:00:11.408 314 14463.56 50.35 56074.15 88888.00 2021-11-10 02:00:11.908 314 14463.56 50.37 56074.16 88888.00 2021-11-10 02:00:12.408 314 14463.53 50.32 56074.14 88888.00 2021-11-10 02:00:12.908 314 14463.57 50.37 56074.16 88888.00 2021-11-10 02:00:13.408 314 14463.57 50.45 56074.16 88888.00 2021-11-10 02:00:13.908 314 14463.56 50.45 56074.19 88888.00 2021-11-10 02:00:14.408 314 14463.52 50.47 56074.19 88888.00 2021-11-10 02:00:14.908 314 14463.52 50.53 56074.23 88888.00 2021-11-10 02:00:15.408 314 14463.56 50.61 56074.22 88888.00 2021-11-10 02:00:15.908 314 14463.56 50.61 56074.23 88888.00 2021-11-10 02:00:16.408 314 14463.55 50.63 56074.21 88888.00 2021-11-10 02:00:16.908 314 14463.54 50.63 56074.15 88888.00 2021-11-10 02:00:17.408 314 14463.51 50.65 56074.17 88888.00 2021-11-10 02:00:17.908 314 14463.48 50.65 56074.25 88888.00 2021-11-10 02:00:18.408 314 14463.49 50.64 56074.29 88888.00 2021-11-10 02:00:18.908 314 14463.47 50.79 56074.34 88888.00 2021-11-10 02:00:19.408 314 14463.44 50.79 56074.40 88888.00 2021-11-10 02:00:19.908 314 14463.43 50.80 56074.41 88888.00 2021-11-10 02:00:20.408 314 14463.39 50.83 56074.45 88888.00 2021-11-10 02:00:20.908 314 14463.43 50.86 56074.43 88888.00 2021-11-10 02:00:21.408 314 14463.43 50.90 56074.43 88888.00 2021-11-10 02:00:22.408 314 14463.37 50.94 56074.45 88888.00 2021-11-10 02:00:22.908 314 14463.37 51.03 56074.42 88888.00 2021-11-10 02:00:23.408 314 14463.30 51.14 56074.43 88888.00 2021-11-10 02:00:23.908 314 14463.33 51.15 56074.48 88888.00 2021-11-10 02:00:24.408 314 14463.34 51.14 56074.52 88888.00 2021-11-10 02:00:24.908 314 14463.33 51.21 56074.59 88888.00 2021-11-10 02:00:25.408 314 14463.33 51.20 56074.54 88888.00 2021-11-10 02:00:25.908 314 14463.34 51.15 56074.49 88888.00 2021-11-10 02:00:26.408 314 14463.34 51.17 56074.52 88888.00 2021-11-10 02:00:26.908 314 14463.33 51.21 56074.53 88888.00 2021-11-10 02:00:27.408 314 14463.33 51.16 56074.53 88888.00 2021-11-10 02:00:27.908 314 14463.30 51.25 56074.57 88888.00 2021-11-10 02:00:28.408 314 14463.34 51.30 56074.60 88888.00 2021-11-10 02:00:28.908 314 14463.29 51.29 56074.63 88888.00 2021-11-10 02:00:29.408 314 14463.28 51.33 56074.68 88888.00 2021-11-10 02:00:29.908 314 14463.28 51.28 56074.68 88888.00 2021-11-10 02:00:30.408 314 14463.27 51.30 56074.70 88888.00 2021-11-10 02:00:30.908 314 14463.25 51.39 56074.68 88888.00 2021-11-10 02:00:31.408 314 14463.25 51.42 56074.61 88888.00 2021-11-10 02:00:31.908 314 14463.25 51.40 56074.60 88888.00 2021-11-10 02:00:32.409 314 14463.24 51.47 56074.67 88888.00 2021-11-10 02:00:32.909 314 14463.23 51.56 56074.64 88888.00 2021-11-10 02:00:33.409 314 14463.20 51.49 56074.58 88888.00 2021-11-10 02:00:33.909 314 14463.20 51.43 56074.64 88888.00 2021-11-10 02:00:34.409 314 14463.18 51.45 56074.70 88888.00 2021-11-10 02:00:34.909 314 14463.16 51.56 56074.68 88888.00 2021-11-10 02:00:35.409 314 14463.17 51.62 56074.64 88888.00 2021-11-10 02:00:35.909 314 14463.20 51.64 56074.64 88888.00 2021-11-10 02:00:36.409 314 14463.20 51.57 56074.66 88888.00 2021-11-10 02:00:36.909 314 14463.20 51.54 56074.71 88888.00 2021-11-10 02:00:37.409 314 14463.18 51.55 56074.75 88888.00 2021-11-10 02:00:37.909 314 14463.16 51.58 56074.73 88888.00 2021-11-10 02:00:38.409 314 14463.19 51.64 56074.75 88888.00 2021-11-10 02:00:38.909 314 14463.21 51.66 56074.76 88888.00 2021-11-10 02:00:39.409 314 14463.21 51.66 56074.70 88888.00 2021-11-10 02:00:39.909 314 14463.16 51.65 56074.75 88888.00 2021-11-10 02:00:40.409 314 14463.10 51.66 56074.80 88888.00 2021-11-10 02:00:40.909 314 14463.12 51.67 56074.83 88888.00 2021-11-10 02:00:41.409 314 14463.16 51.66 56074.85 88888.00 2021-11-10 02:00:41.909 314 14463.12 51.71 56074.81 88888.00 2021-11-10 02:00:42.409 314 14463.10 51.81 56074.82 88888.00 2021-11-10 02:00:42.909 314 14463.09 51.87 56074.85 88888.00 2021-11-10 02:00:43.409 314 14463.08 51.83 56074.81 88888.00 2021-11-10 02:00:43.909 314 14463.09 51.89 56074.79 88888.00 2021-11-10 02:00:44.409 314 14463.09 51.92 56074.81 88888.00 2021-11-10 02:00:44.909 314 14463.08 51.93 56074.82 88888.00 2021-11-10 02:00:45.409 314 14463.08 51.91 56074.86 88888.00 2021-11-10 02:00:45.909 314 14463.07 52.02 56074.81 88888.00 2021-11-10 02:00:46.409 314 14463.06 51.99 56074.79 88888.00 2021-11-10 02:00:46.909 314 14463.08 51.96 56074.80 88888.00 2021-11-10 02:00:47.409 314 14463.06 51.92 56074.82 88888.00 2021-11-10 02:00:47.909 314 14463.01 51.94 56074.82 88888.00 2021-11-10 02:00:48.409 314 14463.00 52.00 56074.87 88888.00 2021-11-10 02:00:48.909 314 14463.00 51.96 56074.83 88888.00 2021-11-10 02:00:49.409 314 14462.99 52.07 56074.79 88888.00 2021-11-10 02:00:49.909 314 14462.98 52.16 56074.78 88888.00 2021-11-10 02:00:50.409 314 14462.99 52.10 56074.81 88888.00 2021-11-10 02:00:50.909 314 14463.00 52.11 56074.77 88888.00 2021-11-10 02:00:51.409 314 14463.01 52.16 56074.69 88888.00 2021-11-10 02:00:51.909 314 14463.03 52.16 56074.66 88888.00 2021-11-10 02:00:52.409 314 14463.03 52.16 56074.63 88888.00 2021-11-10 02:00:52.909 314 14463.02 52.26 56074.68 88888.00 2021-11-10 02:00:53.409 314 14463.00 52.23 56074.75 88888.00 2021-11-10 02:00:53.909 314 14462.96 52.19 56074.77 88888.00 2021-11-10 02:00:54.409 314 14462.98 52.24 56074.76 88888.00 2021-11-10 02:00:54.909 314 14463.01 52.17 56074.80 88888.00 2021-11-10 02:00:55.409 314 14463.00 52.17 56074.81 88888.00 2021-11-10 02:00:55.909 314 14463.00 52.30 56074.82 88888.00 2021-11-10 02:00:56.409 314 14462.98 52.33 56074.78 88888.00 2021-11-10 02:00:56.909 314 14462.99 52.22 56074.75 88888.00 2021-11-10 02:00:57.409 314 14462.98 52.23 56074.75 88888.00 2021-11-10 02:00:57.909 314 14462.97 52.32 56074.82 88888.00 2021-11-10 02:00:58.409 314 14462.96 52.30 56074.86 88888.00 2021-11-10 02:00:58.909 314 14462.95 52.28 56074.83 88888.00 2021-11-10 02:00:59.409 314 14462.95 52.31 56074.79 88888.00 2021-11-10 02:00:59.909 314 14462.95 52.32 56074.83 88888.00 2021-11-10 02:01:00.409 314 14462.92 52.30 56074.87 88888.00 2021-11-10 02:01:00.909 314 14462.91 52.27 56074.88 88888.00 2021-11-10 02:01:01.409 314 14462.92 52.34 56074.88 88888.00 2021-11-10 02:01:01.909 314 14462.90 52.34 56074.88 88888.00 2021-11-10 02:01:02.409 314 14462.89 52.38 56074.86 88888.00 2021-11-10 02:01:02.909 314 14462.88 52.35 56074.90 88888.00 2021-11-10 02:01:03.409 314 14462.89 52.27 56074.87 88888.00 2021-11-10 02:01:03.909 314 14462.95 52.27 56074.91 88888.00 2021-11-10 02:01:04.409 314 14462.93 52.31 56074.95 88888.00 2021-11-10 02:01:04.909 314 14462.89 52.31 56074.99 88888.00 2021-11-10 02:01:05.409 314 14462.92 52.39 56074.98 88888.00 2021-11-10 02:01:05.909 314 14462.93 52.38 56074.95 88888.00 2021-11-10 02:01:06.409 314 14462.93 52.42 56074.97 88888.00 2021-11-10 02:01:06.909 314 14462.90 52.43 56074.96 88888.00 2021-11-10 02:01:07.409 314 14462.90 52.41 56074.89 88888.00 2021-11-10 02:01:07.909 314 14462.89 52.40 56074.91 88888.00 2021-11-10 02:01:08.409 314 14462.90 52.43 56074.99 88888.00 2021-11-10 02:01:08.909 314 14462.86 52.43 56074.96 88888.00 2021-11-10 02:01:09.409 314 14462.84 52.49 56074.96 88888.00 2021-11-10 02:01:09.909 314 14462.84 52.55 56075.00 88888.00 2021-11-10 02:01:10.409 314 14462.84 52.60 56075.01 88888.00 2021-11-10 02:01:10.909 314 14462.86 52.70 56075.03 88888.00 2021-11-10 02:01:11.409 314 14462.88 52.74 56075.00 88888.00 2021-11-10 02:01:11.909 314 14462.89 52.69 56074.98 88888.00 2021-11-10 02:01:12.410 314 14462.89 52.77 56075.05 88888.00 2021-11-10 02:01:12.910 314 14462.88 52.81 56075.05 88888.00 2021-11-10 02:01:13.410 314 14462.90 52.85 56075.00 88888.00 2021-11-10 02:01:13.910 314 14462.87 52.81 56075.04 88888.00 2021-11-10 02:01:14.410 314 14462.87 52.81 56075.06 88888.00 2021-11-10 02:01:14.910 314 14462.89 52.78 56075.06 88888.00 2021-11-10 02:01:15.410 314 14462.86 52.85 56075.07 88888.00 2021-11-10 02:01:15.910 314 14462.74 52.90 56075.07 88888.00 2021-11-10 02:01:16.410 314 14462.73 52.90 56075.05 88888.00 2021-11-10 02:01:16.910 314 14462.74 52.90 56075.04 88888.00 2021-11-10 02:01:17.410 314 14462.75 52.75 56075.06 88888.00 2021-11-10 02:01:17.910 314 14462.72 52.74 56075.09 88888.00 2021-11-10 02:01:18.410 314 14462.72 52.68 56075.13 88888.00 2021-11-10 02:01:18.910 314 14462.70 52.69 56075.17 88888.00 2021-11-10 02:01:19.410 314 14462.71 52.76 56075.20 88888.00 2021-11-10 02:01:19.910 314 14462.70 52.94 56075.14 88888.00 2021-11-10 02:01:20.410 314 14462.71 52.80 56075.17 88888.00 2021-11-10 02:01:20.910 314 14462.75 52.74 56075.22 88888.00 2021-11-10 02:01:21.410 314 14462.78 52.78 56075.19 88888.00 2021-11-10 02:01:21.910 314 14462.77 52.83 56075.18 88888.00 2021-11-10 02:01:22.410 314 14462.75 52.84 56075.23 88888.00 2021-11-10 02:01:22.910 314 14462.73 52.75 56075.24 88888.00 2021-11-10 02:01:23.410 314 14462.75 52.70 56075.22 88888.00 2021-11-10 02:01:23.910 314 14462.73 52.73 56075.32 88888.00 2021-11-10 02:01:24.410 314 14462.73 52.78 56075.46 88888.00 2021-11-10 02:01:24.910 314 14462.72 52.85 56075.44 88888.00 2021-11-10 02:01:25.410 314 14462.72 52.91 56075.34 88888.00 2021-11-10 02:01:25.910 314 14462.72 52.86 56075.39 88888.00 2021-11-10 02:01:26.410 314 14462.78 52.78 56075.44 88888.00 2021-11-10 02:01:26.910 314 14462.81 52.75 56075.45 88888.00 2021-11-10 02:01:27.410 314 14462.78 52.82 56075.44 88888.00 2021-11-10 02:01:27.910 314 14462.80 52.94 56075.48 88888.00 2021-11-10 02:01:28.410 314 14462.79 52.93 56075.52 88888.00 2021-11-10 02:01:28.910 314 14462.81 52.92 56075.54 88888.00 2021-11-10 02:01:29.410 314 14462.82 52.98 56075.57 88888.00 2021-11-10 02:01:29.910 314 14462.87 53.03 56075.69 88888.00 2021-11-10 02:01:30.410 314 14462.89 53.02 56075.73 88888.00 2021-11-10 02:01:30.910 314 14462.88 53.11 56075.70 88888.00 2021-11-10 02:01:31.410 314 14462.86 53.08 56075.70 88888.00 2021-11-10 02:01:31.910 314 14462.86 52.98 56075.72 88888.00 2021-11-10 02:01:32.410 314 14462.89 53.03 56075.73 88888.00 2021-11-10 02:01:32.910 314 14462.90 53.17 56075.76 88888.00 2021-11-10 02:01:33.910 314 14462.89 53.20 56075.85 88888.00 2021-11-10 02:01:34.410 314 14462.91 53.20 56075.93 88888.00 2021-11-10 02:01:34.910 314 14462.91 53.19 56075.95 88888.00 2021-11-10 02:01:35.410 314 14462.93 53.33 56076.04 88888.00 2021-11-10 02:01:35.910 314 14462.92 53.28 56076.09 88888.00 2021-11-10 02:01:36.410 314 14462.93 53.18 56076.02 88888.00 2021-11-10 02:01:36.910 314 14462.90 53.20 56076.05 88888.00 2021-11-10 02:01:37.410 314 14462.89 53.21 56076.05 88888.00 2021-11-10 02:01:37.910 314 14462.91 53.17 56076.07 88888.00 2021-11-10 02:01:38.410 314 14462.96 53.12 56076.12 88888.00 2021-11-10 02:01:38.910 314 14462.98 53.15 56076.19 88888.00 2021-11-10 02:01:39.410 314 14462.99 53.18 56076.19 88888.00 2021-11-10 02:01:39.910 314 14462.92 53.21 56076.17 88888.00 2021-11-10 02:01:40.410 314 14462.93 53.12 56076.17 88888.00 2021-11-10 02:01:40.910 314 14462.99 53.19 56076.20 88888.00 2021-11-10 02:01:41.410 314 14462.98 53.29 56076.27 88888.00 2021-11-10 02:01:41.910 314 14463.01 53.33 56076.28 88888.00 2021-11-10 02:01:42.410 314 14463.00 53.36 56076.33 88888.00 2021-11-10 02:01:42.910 314 14462.99 53.41 56076.35 88888.00 2021-11-10 02:01:43.410 314 14462.98 53.48 56076.38 88888.00 2021-11-10 02:01:43.910 314 14462.98 53.53 56076.39 88888.00 2021-11-10 02:01:44.410 314 14462.98 53.52 56076.41 88888.00 2021-11-10 02:01:44.910 314 14463.00 53.50 56076.41 88888.00 2021-11-10 02:01:45.410 314 14463.02 53.61 56076.40 88888.00 2021-11-10 02:01:45.910 314 14463.01 53.57 56076.47 88888.00 2021-11-10 02:01:46.410 314 14463.01 53.52 56076.54 88888.00 2021-11-10 02:01:46.910 314 14463.01 53.53 56076.56 88888.00 2021-11-10 02:01:47.410 314 14463.02 53.54 56076.59 88888.00 2021-11-10 02:01:47.910 314 14463.07 53.55 56076.64 88888.00 2021-11-10 02:01:48.410 314 14463.07 53.57 56076.63 88888.00 2021-11-10 02:01:48.910 314 14463.06 53.61 56076.63 88888.00 2021-11-10 02:01:49.410 314 14463.07 53.72 56076.67 88888.00 2021-11-10 02:01:49.910 314 14463.08 53.71 56076.72 88888.00 2021-11-10 02:01:50.410 314 14463.08 53.70 56076.74 88888.00 2021-11-10 02:01:50.910 314 14463.09 53.71 56076.73 88888.00 2021-11-10 02:01:51.410 314 14463.09 53.74 56076.78 88888.00 2021-11-10 02:01:51.910 314 14463.09 53.75 56076.88 88888.00 2021-11-10 02:01:52.410 314 14463.11 53.79 56076.94 88888.00 2021-11-10 02:01:52.910 314 14463.07 53.77 56076.95 88888.00 2021-11-10 02:01:53.410 314 14463.09 53.79 56076.89 88888.00 2021-11-10 02:01:53.911 314 14463.11 53.78 56076.91 88888.00 2021-11-10 02:01:54.411 314 14463.14 53.75 56076.91 88888.00 2021-11-10 02:01:54.911 314 14463.14 53.76 56076.93 88888.00 2021-11-10 02:01:55.411 314 14463.16 53.80 56077.04 88888.00 2021-11-10 02:01:55.911 314 14463.18 53.77 56077.07 88888.00 2021-11-10 02:01:56.411 314 14463.20 53.83 56077.10 88888.00 2021-11-10 02:01:56.911 314 14463.25 53.95 56077.07 88888.00 2021-11-10 02:01:57.411 314 14463.24 53.94 56077.06 88888.00 2021-11-10 02:01:57.911 314 14463.25 53.97 56077.10 88888.00 2021-11-10 02:01:58.411 314 14463.28 53.99 56077.11 88888.00 2021-11-10 02:01:58.911 314 14463.26 53.99 56077.13 88888.00 2021-11-10 02:01:59.411 314 14463.24 54.02 56077.15 88888.00 2021-11-10 02:01:59.911 314 14463.25 54.04 56077.17 88888.00 2021-11-10 02:02:00.411 314 14463.25 54.04 56077.16 88888.00 2021-11-10 02:02:00.911 314 14463.28 54.01 56077.17 88888.00 2021-11-10 02:02:01.411 314 14463.33 53.97 56077.28 88888.00 2021-11-10 02:02:01.911 314 14463.38 54.02 56077.34 88888.00 2021-11-10 02:02:02.411 314 14463.43 54.11 56077.34 88888.00 2021-11-10 02:02:02.911 314 14463.39 54.09 56077.31 88888.00 2021-11-10 02:02:03.411 314 14463.43 54.09 56077.31 88888.00 2021-11-10 02:02:03.911 314 14463.40 54.11 56077.39 88888.00 2021-11-10 02:02:04.411 314 14463.38 54.18 56077.38 88888.00 2021-11-10 02:02:04.911 314 14463.38 54.18 56077.36 88888.00 2021-11-10 02:02:05.411 314 14463.40 54.18 56077.45 88888.00 2021-11-10 02:02:05.911 314 14463.39 54.18 56077.47 88888.00 2021-11-10 02:02:06.411 314 14463.47 54.21 56077.41 88888.00 2021-11-10 02:02:06.911 314 14463.48 54.29 56077.38 88888.00 2021-11-10 02:02:07.411 314 14463.54 54.29 56077.47 88888.00 2021-11-10 02:02:07.911 314 14463.54 54.26 56077.58 88888.00 2021-11-10 02:02:08.411 314 14463.53 54.21 56077.57 88888.00 2021-11-10 02:02:08.911 314 14463.52 54.28 56077.57 88888.00 2021-11-10 02:02:09.411 314 14463.52 54.38 56077.57 88888.00 2021-11-10 02:02:09.911 314 14463.55 54.38 56077.59 88888.00 2021-11-10 02:02:10.411 314 14463.55 54.41 56077.61 88888.00 2021-11-10 02:02:10.911 314 14463.54 54.41 56077.62 88888.00 2021-11-10 02:02:11.411 314 14463.57 54.47 56077.63 88888.00 2021-11-10 02:02:11.911 314 14463.58 54.51 56077.69 88888.00 2021-11-10 02:02:12.411 314 14463.60 54.45 56077.73 88888.00 2021-11-10 02:02:12.911 314 14463.63 54.48 56077.83 88888.00 2021-11-10 02:02:13.411 314 14463.64 54.53 56077.88 88888.00 2021-11-10 02:02:13.911 314 14463.66 54.58 56077.81 88888.00 2021-11-10 02:02:14.411 314 14463.67 54.59 56077.80 88888.00 2021-11-10 02:02:14.911 314 14463.76 54.61 56077.83 88888.00 2021-11-10 02:02:15.411 314 14463.81 54.65 56077.82 88888.00 2021-11-10 02:02:15.911 314 14463.84 54.72 56077.76 88888.00 2021-11-10 02:02:16.411 314 14463.77 54.77 56077.79 88888.00 2021-11-10 02:02:16.911 314 14463.72 54.85 56077.95 88888.00 2021-11-10 02:02:17.411 314 14463.72 54.84 56077.97 88888.00 2021-11-10 02:02:17.911 314 14463.75 54.78 56077.91 88888.00 2021-11-10 02:02:18.411 314 14463.80 54.84 56077.90 88888.00 2021-11-10 02:02:18.911 314 14463.81 54.90 56078.03 88888.00 2021-11-10 02:02:19.411 314 14463.82 54.98 56078.03 88888.00 2021-11-10 02:02:19.911 314 14463.83 54.95 56077.95 88888.00 2021-11-10 02:02:20.411 314 14463.84 54.94 56077.98 88888.00 2021-11-10 02:02:20.911 314 14463.88 54.89 56078.05 88888.00 2021-11-10 02:02:21.411 314 14463.85 54.95 56078.08 88888.00 2021-11-10 02:02:21.911 314 14463.91 54.97 56078.09 88888.00 2021-11-10 02:02:22.411 314 14463.94 54.94 56078.08 88888.00 2021-11-10 02:02:22.911 314 14463.95 54.85 56078.08 88888.00 2021-11-10 02:02:23.411 314 14463.99 54.92 56078.06 88888.00 2021-11-10 02:02:23.911 314 14463.99 54.94 56078.06 88888.00 2021-11-10 02:02:24.411 314 14464.01 54.95 56078.04 88888.00 2021-11-10 02:02:24.911 314 14464.03 55.03 56078.05 88888.00 2021-11-10 02:02:25.411 314 14464.01 55.04 56078.11 88888.00 2021-11-10 02:02:25.911 314 14464.05 55.12 56078.14 88888.00 2021-11-10 02:02:26.411 314 14464.07 55.11 56078.11 88888.00 2021-11-10 02:02:26.911 314 14464.08 55.11 56078.10 88888.00 2021-11-10 02:02:27.411 314 14464.09 55.11 56078.05 88888.00 2021-11-10 02:02:27.911 314 14464.12 55.11 56078.08 88888.00 2021-11-10 02:02:28.411 314 14464.14 55.09 56078.15 88888.00 2021-11-10 02:02:28.911 314 14464.17 55.19 56078.13 88888.00 2021-11-10 02:02:29.411 314 14464.17 55.24 56078.10 88888.00 2021-11-10 02:02:29.911 314 14464.18 55.27 56078.15 88888.00 2021-11-10 02:02:30.411 314 14464.22 55.23 56078.13 88888.00 2021-11-10 02:02:30.911 314 14464.25 55.26 56078.09 88888.00 2021-11-10 02:02:31.911 314 14464.25 55.30 56078.01 88888.00 2021-11-10 02:02:32.411 314 14464.26 55.29 56078.01 88888.00 2021-11-10 02:02:32.911 314 14464.29 55.31 56077.99 88888.00 2021-11-10 02:02:33.411 314 14464.27 55.39 56077.99 88888.00 2021-11-10 02:02:33.911 314 14464.29 55.34 56078.01 88888.00 2021-11-10 02:02:34.411 314 14464.31 55.27 56078.00 88888.00 2021-11-10 02:02:34.911 314 14464.39 55.34 56077.95 88888.00 2021-11-10 02:02:35.411 314 14464.45 55.39 56077.89 88888.00 2021-11-10 02:02:35.911 314 14464.47 55.37 56077.88 88888.00 2021-11-10 02:02:36.411 314 14464.45 55.40 56077.89 88888.00 2021-11-10 02:02:36.912 314 14464.46 55.37 56077.90 88888.00 2021-11-10 02:02:37.412 314 14464.48 55.36 56077.88 88888.00 2021-11-10 02:02:37.912 314 14464.51 55.36 56077.89 88888.00 2021-11-10 02:02:38.412 314 14464.50 55.39 56077.85 88888.00 2021-11-10 02:02:38.912 314 14464.51 55.40 56077.77 88888.00 2021-11-10 02:02:39.412 314 14464.53 55.41 56077.72 88888.00 2021-11-10 02:02:39.912 314 14464.60 55.39 56077.80 88888.00 2021-11-10 02:02:40.412 314 14464.62 55.46 56077.78 88888.00 2021-11-10 02:02:40.912 314 14464.58 55.51 56077.75 88888.00 2021-11-10 02:02:41.412 314 14464.63 55.39 56077.71 88888.00 2021-11-10 02:02:41.912 314 14464.67 55.36 56077.69 88888.00 2021-11-10 02:02:42.412 314 14464.73 55.32 56077.70 88888.00 2021-11-10 02:02:42.912 314 14464.73 55.32 56077.60 88888.00 2021-11-10 02:02:43.412 314 14464.68 55.43 56077.52 88888.00 2021-11-10 02:02:43.912 314 14464.73 55.37 56077.52 88888.00 2021-11-10 02:02:44.412 314 14464.78 55.40 56077.57 88888.00 2021-11-10 02:02:44.912 314 14464.79 55.39 56077.54 88888.00 2021-11-10 02:02:45.412 314 14464.77 55.30 56077.53 88888.00 2021-11-10 02:02:45.912 314 14464.78 55.29 56077.48 88888.00 2021-11-10 02:02:46.412 314 14464.79 55.31 56077.38 88888.00 2021-11-10 02:02:46.912 314 14464.84 55.35 56077.34 88888.00 2021-11-10 02:02:47.412 314 14464.86 55.45 56077.38 88888.00 2021-11-10 02:02:47.912 314 14464.86 55.47 56077.42 88888.00 2021-11-10 02:02:48.412 314 14464.87 55.45 56077.36 88888.00 2021-11-10 02:02:48.912 314 14464.92 55.54 56077.32 88888.00 2021-11-10 02:02:49.412 314 14464.94 55.40 56077.24 88888.00 2021-11-10 02:02:49.912 314 14464.94 55.38 56077.21 88888.00 2021-11-10 02:02:50.412 314 14464.97 55.40 56077.22 88888.00 2021-11-10 02:02:50.912 314 14465.02 55.34 56077.23 88888.00 2021-11-10 02:02:51.912 314 14465.03 55.35 56077.25 88888.00 2021-11-10 02:02:52.412 314 14465.02 55.32 56077.25 88888.00 2021-11-10 02:02:52.912 314 14465.05 55.30 56077.21 88888.00 2021-11-10 02:02:53.412 314 14465.09 55.26 56077.21 88888.00 2021-11-10 02:02:53.912 314 14465.05 55.28 56077.21 88888.00 2021-11-10 02:02:54.412 314 14465.05 55.32 56077.12 88888.00 2021-11-10 02:02:55.412 314 14465.11 55.34 56077.14 88888.00 2021-11-10 02:02:55.912 314 14465.09 55.27 56077.11 88888.00 2021-11-10 02:02:56.412 314 14465.11 55.29 56077.04 88888.00 2021-11-10 02:02:56.912 314 14465.10 55.38 56077.02 88888.00 2021-11-10 02:02:57.412 314 14465.14 55.40 56077.01 88888.00 2021-11-10 02:02:57.912 314 14465.20 55.37 56076.94 88888.00 2021-11-10 02:02:58.412 314 14465.22 55.37 56076.91 88888.00 2021-11-10 02:02:58.912 314 14465.27 55.44 56076.87 88888.00 2021-11-10 02:02:59.412 314 14465.27 55.40 56076.79 88888.00 2021-11-10 02:02:59.912 314 14465.27 55.34 56076.75 88888.00 2021-11-10 02:03:00.412 314 14465.23 55.29 56076.75 88888.00 2021-11-10 02:03:00.912 314 14465.23 55.31 56076.75 88888.00 2021-11-10 02:03:01.412 314 14465.24 55.41 56076.73 88888.00 2021-11-10 02:03:01.912 314 14465.25 55.41 56076.66 88888.00 2021-11-10 02:03:02.412 314 14465.24 55.26 56076.58 88888.00 2021-11-10 02:03:02.912 314 14465.24 55.30 56076.60 88888.00 2021-11-10 02:03:03.412 314 14465.25 55.30 56076.58 88888.00 2021-11-10 02:03:03.912 314 14465.27 55.24 56076.53 88888.00 2021-11-10 02:03:04.412 314 14465.29 55.24 56076.57 88888.00 2021-11-10 02:03:05.412 314 14465.31 55.36 56076.48 88888.00 2021-11-10 02:03:05.912 314 14465.32 55.30 56076.54 88888.00 2021-11-10 02:03:06.412 314 14465.30 55.23 56076.49 88888.00 2021-11-10 02:03:06.912 314 14465.30 55.27 56076.53 88888.00 2021-11-10 02:03:07.412 314 14465.32 55.24 56076.47 88888.00 2021-11-10 02:03:07.912 314 14465.36 55.14 56076.46 88888.00 2021-11-10 02:03:08.412 314 14465.32 55.11 56076.38 88888.00 2021-11-10 02:03:08.912 314 14465.31 55.09 56076.37 88888.00 2021-11-10 02:03:09.412 314 14465.32 55.16 56076.40 88888.00 2021-11-10 02:03:09.912 314 14465.33 55.21 56076.41 88888.00 2021-11-10 02:03:10.412 314 14465.36 55.19 56076.44 88888.00 2021-11-10 02:03:10.912 314 14465.38 55.16 56076.37 88888.00 2021-11-10 02:03:11.412 314 14465.36 55.21 56076.32 88888.00 2021-11-10 02:03:11.912 314 14465.33 55.21 56076.38 88888.00 2021-11-10 02:03:12.412 314 14465.36 55.21 56076.37 88888.00 2021-11-10 02:03:12.912 314 14465.37 55.21 56076.33 88888.00 2021-11-10 02:03:13.412 314 14465.38 55.22 56076.33 88888.00 2021-11-10 02:03:13.912 314 14465.36 55.29 56076.36 88888.00 2021-11-10 02:03:14.412 314 14465.37 55.34 56076.31 88888.00 2021-11-10 02:03:15.412 314 14465.44 55.37 56076.26 88888.00 2021-11-10 02:03:15.912 314 14465.44 55.45 56076.26 88888.00 2021-11-10 02:03:16.412 314 14465.41 55.48 56076.23 88888.00 2021-11-10 02:03:16.912 314 14465.42 55.40 56076.20 88888.00 2021-11-10 02:03:17.412 314 14465.44 55.38 56076.20 88888.00 2021-11-10 02:03:17.912 314 14465.46 55.31 56076.19 88888.00 2021-11-10 02:03:18.412 314 14465.43 55.22 56076.18 88888.00 2021-11-10 02:03:18.912 314 14465.44 55.26 56076.16 88888.00 2021-11-10 02:03:19.412 314 14465.44 55.31 56076.13 88888.00 2021-11-10 02:03:19.912 314 14465.46 55.28 56076.14 88888.00 2021-11-10 02:03:20.413 314 14465.47 55.37 56076.11 88888.00 2021-11-10 02:03:20.913 314 14465.50 55.41 56076.10 88888.00 2021-11-10 02:03:21.413 314 14465.55 55.44 56076.10 88888.00 2021-11-10 02:03:21.913 314 14465.53 55.44 56076.09 88888.00 2021-11-10 02:03:22.413 314 14465.57 55.46 56076.09 88888.00 2021-11-10 02:03:22.913 314 14465.55 55.51 56076.09 88888.00 2021-11-10 02:03:23.413 314 14465.55 55.46 56076.07 88888.00 2021-11-10 02:03:23.913 314 14465.58 55.52 56076.08 88888.00 2021-11-10 02:03:24.413 314 14465.59 55.44 56076.04 88888.00 2021-11-10 02:03:25.413 314 14465.62 55.38 56075.94 88888.00 2021-11-10 02:03:25.913 314 14465.67 55.41 56075.89 88888.00 2021-11-10 02:03:26.413 314 14465.69 55.36 56075.85 88888.00 2021-11-10 02:03:26.913 314 14465.70 55.38 56075.84 88888.00 2021-11-10 02:03:27.413 314 14465.72 55.44 56075.90 88888.00 2021-11-10 02:03:27.913 314 14465.78 55.40 56075.91 88888.00 2021-11-10 02:03:28.413 314 14465.79 55.37 56075.89 88888.00 2021-11-10 02:03:28.913 314 14465.83 55.39 56075.89 88888.00 2021-11-10 02:03:29.413 314 14465.84 55.38 56075.83 88888.00 2021-11-10 02:03:29.913 314 14465.85 55.29 56075.80 88888.00 2021-11-10 02:03:30.413 314 14465.87 55.21 56075.79 88888.00 2021-11-10 02:03:30.913 314 14465.92 55.23 56075.76 88888.00 2021-11-10 02:03:31.413 314 14465.93 55.21 56075.76 88888.00 2021-11-10 02:03:31.913 314 14465.94 55.24 56075.79 88888.00 2021-11-10 02:03:32.413 314 14465.94 55.21 56075.75 88888.00 2021-11-10 02:03:32.913 314 14465.98 55.18 56075.71 88888.00 2021-11-10 02:03:33.413 314 14466.03 55.16 56075.69 88888.00 2021-11-10 02:03:33.913 314 14466.03 55.18 56075.70 88888.00 2021-11-10 02:03:34.413 314 14466.02 55.13 56075.70 88888.00 2021-11-10 02:03:34.913 314 14466.07 55.11 56075.66 88888.00 2021-11-10 02:03:35.413 314 14466.11 55.09 56075.62 88888.00 2021-11-10 02:03:35.913 314 14466.18 55.19 56075.55 88888.00 2021-11-10 02:03:36.413 314 14466.20 55.26 56075.56 88888.00 2021-11-10 02:03:36.913 314 14466.20 55.24 56075.57 88888.00 2021-11-10 02:03:37.413 314 14466.23 55.26 56075.57 88888.00 2021-11-10 02:03:37.913 314 14466.25 55.20 56075.53 88888.00 2021-11-10 02:03:38.413 314 14466.23 55.16 56075.54 88888.00 2021-11-10 02:03:38.913 314 14466.21 55.11 56075.54 88888.00 2021-11-10 02:03:39.413 314 14466.23 55.12 56075.47 88888.00 2021-11-10 02:03:39.913 314 14466.23 55.10 56075.48 88888.00 2021-11-10 02:03:40.413 314 14466.25 55.04 56075.51 88888.00 2021-11-10 02:03:40.913 314 14466.29 55.01 56075.47 88888.00 2021-11-10 02:03:41.413 314 14466.31 54.99 56075.43 88888.00 2021-11-10 02:03:41.913 314 14466.30 54.96 56075.44 88888.00 2021-11-10 02:03:42.413 314 14466.31 55.03 56075.46 88888.00 2021-11-10 02:03:42.913 314 14466.34 55.04 56075.45 88888.00 2021-11-10 02:03:43.413 314 14466.34 55.04 56075.35 88888.00 2021-11-10 02:03:43.913 314 14466.31 55.02 56075.37 88888.00 2021-11-10 02:03:44.413 314 14466.34 55.04 56075.35 88888.00 2021-11-10 02:03:44.913 314 14466.34 55.07 56075.29 88888.00 2021-11-10 02:03:45.413 314 14466.34 55.06 56075.28 88888.00 2021-11-10 02:03:45.913 314 14466.35 54.94 56075.23 88888.00 2021-11-10 02:03:46.413 314 14466.33 54.99 56075.16 88888.00 2021-11-10 02:03:46.913 314 14466.33 55.01 56075.15 88888.00 2021-11-10 02:03:47.413 314 14466.32 54.85 56075.18 88888.00 2021-11-10 02:03:47.913 314 14466.35 54.75 56075.18 88888.00 2021-11-10 02:03:48.413 314 14466.36 54.75 56075.15 88888.00 2021-11-10 02:03:48.913 314 14466.36 54.71 56075.10 88888.00 2021-11-10 02:03:49.413 314 14466.36 54.73 56075.13 88888.00 2021-11-10 02:03:49.913 314 14466.34 54.71 56075.10 88888.00 2021-11-10 02:03:50.413 314 14466.37 54.72 56075.05 88888.00 2021-11-10 02:03:50.913 314 14466.39 54.75 56075.03 88888.00 2021-11-10 02:03:51.413 314 14466.40 54.65 56074.95 88888.00 2021-11-10 02:03:51.913 314 14466.41 54.63 56074.91 88888.00 2021-11-10 02:03:52.413 314 14466.40 54.68 56074.92 88888.00 2021-11-10 02:03:52.913 314 14466.42 54.64 56074.88 88888.00 2021-11-10 02:03:53.413 314 14466.44 54.65 56074.87 88888.00 2021-11-10 02:03:53.913 314 14466.46 54.58 56074.85 88888.00 2021-11-10 02:03:54.413 314 14466.42 54.58 56074.82 88888.00 2021-11-10 02:03:54.913 314 14466.41 54.48 56074.85 88888.00 2021-11-10 02:03:55.413 314 14466.41 54.48 56074.88 88888.00 2021-11-10 02:03:55.913 314 14466.41 54.47 56074.82 88888.00 2021-11-10 02:03:56.913 314 14466.41 54.37 56074.75 88888.00 2021-11-10 02:03:57.413 314 14466.43 54.36 56074.70 88888.00 2021-11-10 02:03:57.913 314 14466.45 54.35 56074.67 88888.00 2021-11-10 02:03:58.413 314 14466.46 54.28 56074.69 88888.00 2021-11-10 02:03:58.913 314 14466.41 54.29 56074.70 88888.00 2021-11-10 02:03:59.413 314 14466.39 54.31 56074.68 88888.00 2021-11-10 02:03:59.913 314 14466.43 54.34 56074.66 88888.00 2021-11-10 02:04:00.413 314 14466.43 54.34 56074.62 88888.00 2021-11-10 02:04:00.913 314 14466.43 54.29 56074.58 88888.00 2021-11-10 02:04:01.413 314 14466.42 54.29 56074.60 88888.00 2021-11-10 02:04:01.913 314 14466.44 54.28 56074.59 88888.00 2021-11-10 02:04:02.413 314 14466.45 54.20 56074.53 88888.00 2021-11-10 02:04:02.913 314 14466.45 54.14 56074.54 88888.00 2021-11-10 02:04:03.404 314 14466.44 54.11 56074.53 88888.00 2021-11-10 02:04:03.904 314 14466.45 54.14 56074.54 88888.00 2021-11-10 02:04:04.404 314 14466.44 54.20 56074.53 88888.00 2021-11-10 02:04:04.904 314 14466.46 54.19 56074.58 88888.00 2021-11-10 02:04:05.404 314 14466.49 54.13 56074.54 88888.00 2021-11-10 02:04:05.904 314 14466.48 54.14 56074.50 88888.00 2021-11-10 02:04:06.404 314 14466.51 54.09 56074.58 88888.00 2021-11-10 02:04:06.904 314 14466.54 54.03 56074.58 88888.00 2021-11-10 02:04:07.404 314 14466.57 54.10 56074.55 88888.00 2021-11-10 02:04:07.904 314 14466.54 54.14 56074.59 88888.00 2021-11-10 02:04:08.404 314 14466.52 54.08 56074.59 88888.00 2021-11-10 02:04:08.904 314 14466.54 54.08 56074.50 88888.00 2021-11-10 02:04:09.404 314 14466.51 54.05 56074.45 88888.00 2021-11-10 02:04:09.904 314 14466.54 54.01 56074.44 88888.00 2021-11-10 02:04:10.404 314 14466.58 53.99 56074.45 88888.00 2021-11-10 02:04:10.904 314 14466.58 53.97 56074.49 88888.00 2021-11-10 02:04:11.404 314 14466.55 53.95 56074.58 88888.00 2021-11-10 02:04:11.904 314 14466.53 53.97 56074.62 88888.00 2021-11-10 02:04:12.404 314 14466.57 53.96 56074.70 88888.00 2021-11-10 02:04:12.904 314 14466.53 53.91 56074.64 88888.00 2021-11-10 02:04:13.404 314 14466.53 53.96 56074.63 88888.00 2021-11-10 02:04:13.904 314 14466.53 53.95 56074.60 88888.00 2021-11-10 02:04:14.404 314 14466.51 53.89 56074.55 88888.00 2021-11-10 02:04:14.904 314 14466.52 53.93 56074.52 88888.00 2021-11-10 02:04:15.404 314 14466.51 53.92 56074.53 88888.00 2021-11-10 02:04:15.904 314 14466.51 53.92 56074.61 88888.00 2021-11-10 02:04:16.404 314 14466.49 53.94 56074.61 88888.00 2021-11-10 02:04:16.904 314 14466.52 53.96 56074.58 88888.00 2021-11-10 02:04:17.404 314 14466.49 53.88 56074.55 88888.00 2021-11-10 02:04:17.904 314 14466.49 53.84 56074.59 88888.00 2021-11-10 02:04:18.404 314 14466.50 53.72 56074.60 88888.00 2021-11-10 02:04:18.904 314 14466.48 53.71 56074.59 88888.00 2021-11-10 02:04:19.404 314 14466.45 53.67 56074.63 88888.00 2021-11-10 02:04:19.904 314 14466.44 53.66 56074.64 88888.00 2021-11-10 02:04:20.404 314 14466.43 53.63 56074.68 88888.00 2021-11-10 02:04:20.904 314 14466.44 53.67 56074.69 88888.00 2021-11-10 02:04:21.404 314 14466.40 53.68 56074.64 88888.00 2021-11-10 02:04:21.904 314 14466.37 53.76 56074.59 88888.00 2021-11-10 02:04:22.404 314 14466.36 53.75 56074.60 88888.00 2021-11-10 02:04:22.904 314 14466.40 53.67 56074.60 88888.00 2021-11-10 02:04:23.404 314 14466.41 53.67 56074.61 88888.00 2021-11-10 02:04:23.904 314 14466.41 53.65 56074.60 88888.00 2021-11-10 02:04:24.404 314 14466.39 53.68 56074.62 88888.00 2021-11-10 02:04:24.904 314 14466.36 53.65 56074.63 88888.00 2021-11-10 02:04:25.404 314 14466.41 53.67 56074.59 88888.00 2021-11-10 02:04:25.904 314 14466.42 53.69 56074.51 88888.00 2021-11-10 02:04:26.904 314 14466.29 53.62 56074.64 88888.00 2021-11-10 02:04:27.404 314 14466.30 53.61 56074.64 88888.00 2021-11-10 02:04:27.904 314 14466.23 53.61 56074.63 88888.00 2021-11-10 02:04:28.404 314 14466.22 53.60 56074.63 88888.00 2021-11-10 02:04:28.904 314 14466.24 53.57 56074.72 88888.00 2021-11-10 02:04:29.404 314 14466.24 53.51 56074.71 88888.00 2021-11-10 02:04:29.904 314 14466.25 53.57 56074.68 88888.00 2021-11-10 02:04:30.404 314 14466.26 53.63 56074.68 88888.00 2021-11-10 02:04:30.904 314 14466.27 53.59 56074.70 88888.00 2021-11-10 02:04:31.404 314 14466.29 53.51 56074.75 88888.00 2021-11-10 02:04:31.904 314 14466.30 53.51 56074.69 88888.00 2021-11-10 02:04:32.404 314 14466.26 53.68 56074.71 88888.00 2021-11-10 02:04:32.904 314 14466.27 53.70 56074.72 88888.00 2021-11-10 02:04:33.404 314 14466.26 53.59 56074.73 88888.00 2021-11-10 02:04:33.904 314 14466.25 53.44 56074.75 88888.00 2021-11-10 02:04:34.404 314 14466.29 53.37 56074.72 88888.00 2021-11-10 02:04:34.904 314 14466.31 53.38 56074.72 88888.00 2021-11-10 02:04:35.404 314 14466.25 53.40 56074.76 88888.00 2021-11-10 02:04:35.904 314 14466.23 53.41 56074.82 88888.00 2021-11-10 02:04:36.904 314 14466.27 53.40 56074.78 88888.00 2021-11-10 02:04:37.404 314 14466.29 53.44 56074.77 88888.00 2021-11-10 02:04:37.904 314 14466.27 53.43 56074.78 88888.00 2021-11-10 02:04:38.404 314 14466.30 53.42 56074.79 88888.00 2021-11-10 02:04:38.904 314 14466.27 53.36 56074.83 88888.00 2021-11-10 02:04:39.404 314 14466.24 53.34 56074.88 88888.00 2021-11-10 02:04:39.904 314 14466.27 53.29 56074.87 88888.00 2021-11-10 02:04:40.404 314 14466.25 53.26 56074.82 88888.00 2021-11-10 02:04:40.904 314 14466.21 53.32 56074.75 88888.00 2021-11-10 02:04:41.404 314 14466.20 53.42 56074.73 88888.00 2021-11-10 02:04:41.904 314 14466.18 53.40 56074.75 88888.00 2021-11-10 02:04:42.404 314 14466.16 53.42 56074.79 88888.00 2021-11-10 02:04:42.904 314 14466.17 53.34 56074.77 88888.00 2021-11-10 02:04:43.404 314 14466.17 53.36 56074.78 88888.00 2021-11-10 02:04:43.904 314 14466.17 53.43 56074.82 88888.00 2021-11-10 02:04:44.404 314 14466.14 53.38 56074.82 88888.00 2021-11-10 02:04:44.904 314 14466.15 53.31 56074.80 88888.00 2021-11-10 02:04:45.404 314 14466.13 53.29 56074.82 88888.00 2021-11-10 02:04:45.904 314 14466.11 53.40 56074.85 88888.00 2021-11-10 02:04:46.905 314 14466.06 53.27 56074.89 88888.00 2021-11-10 02:04:47.405 314 14466.07 53.32 56074.86 88888.00 2021-11-10 02:04:47.905 314 14466.04 53.26 56074.87 88888.00 2021-11-10 02:04:48.405 314 14466.11 53.27 56074.87 88888.00 2021-11-10 02:04:48.905 314 14466.08 53.26 56074.85 88888.00 2021-11-10 02:04:49.405 314 14466.12 53.26 56074.85 88888.00 2021-11-10 02:04:49.905 314 14466.12 53.25 56074.91 88888.00 2021-11-10 02:04:50.405 314 14466.08 53.34 56074.94 88888.00 2021-11-10 02:04:50.905 314 14466.12 53.31 56074.96 88888.00 2021-11-10 02:04:51.405 314 14466.14 53.29 56074.99 88888.00 2021-11-10 02:04:51.905 314 14466.14 53.33 56075.04 88888.00 2021-11-10 02:04:52.405 314 14466.14 53.41 56074.99 88888.00 2021-11-10 02:04:52.905 314 14466.09 53.33 56075.04 88888.00 2021-11-10 02:04:53.405 314 14466.11 53.25 56075.11 88888.00 2021-11-10 02:04:53.905 314 14466.11 53.24 56075.15 88888.00 2021-11-10 02:04:54.405 314 14466.11 53.28 56075.10 88888.00 2021-11-10 02:04:54.905 314 14466.07 53.29 56075.09 88888.00 2021-11-10 02:04:55.405 314 14466.06 53.28 56075.15 88888.00 2021-11-10 02:04:55.905 314 14466.08 53.26 56075.20 88888.00 2021-11-10 02:04:56.905 314 14466.05 53.28 56075.28 88888.00 2021-11-10 02:04:57.405 314 14466.04 53.20 56075.29 88888.00 2021-11-10 02:04:57.905 314 14466.04 53.21 56075.34 88888.00 2021-11-10 02:04:58.405 314 14466.06 53.28 56075.39 88888.00 2021-11-10 02:04:58.905 314 14466.09 53.27 56075.42 88888.00 2021-11-10 02:04:59.405 314 14466.06 53.23 56075.44 88888.00 2021-11-10 02:04:59.905 314 14466.03 53.21 56075.47 88888.00 2021-11-10 02:05:00.405 314 14466.02 53.19 56075.51 88888.00 2021-11-10 02:05:00.905 314 14466.04 53.24 56075.48 88888.00 2021-11-10 02:05:01.405 314 14466.05 53.28 56075.56 88888.00 2021-11-10 02:05:01.905 314 14466.07 53.35 56075.61 88888.00 2021-11-10 02:05:02.405 314 14466.07 53.31 56075.57 88888.00 2021-11-10 02:05:02.905 314 14466.03 53.24 56075.58 88888.00 2021-11-10 02:05:03.405 314 14466.04 53.25 56075.56 88888.00 2021-11-10 02:05:03.905 314 14466.07 53.29 56075.61 88888.00 2021-11-10 02:05:04.405 314 14466.06 53.32 56075.70 88888.00 2021-11-10 02:05:04.905 314 14466.03 53.43 56075.74 88888.00 2021-11-10 02:05:05.405 314 14466.04 53.45 56075.76 88888.00 2021-11-10 02:05:05.905 314 14466.01 53.43 56075.83 88888.00 2021-11-10 02:05:06.405 314 14465.99 53.46 56075.85 88888.00 2021-11-10 02:05:06.905 314 14466.02 53.51 56075.91 88888.00 2021-11-10 02:05:07.405 314 14466.02 53.52 56075.93 88888.00 2021-11-10 02:05:07.905 314 14466.03 53.51 56075.97 88888.00 2021-11-10 02:05:08.405 314 14466.02 53.54 56075.98 88888.00 2021-11-10 02:05:08.905 314 14465.97 53.60 56075.99 88888.00 2021-11-10 02:05:09.405 314 14465.97 53.58 56076.05 88888.00 2021-11-10 02:05:09.905 314 14465.98 53.65 56076.14 88888.00 2021-11-10 02:05:10.405 314 14465.96 53.69 56076.18 88888.00 2021-11-10 02:05:10.905 314 14465.96 53.75 56076.22 88888.00 2021-11-10 02:05:11.405 314 14465.97 53.66 56076.30 88888.00 2021-11-10 02:05:11.905 314 14465.98 53.68 56076.32 88888.00 2021-11-10 02:05:12.405 314 14465.96 53.70 56076.39 88888.00 2021-11-10 02:05:12.905 314 14465.94 53.77 56076.47 88888.00 2021-11-10 02:05:13.405 314 14465.93 53.89 56076.45 88888.00 2021-11-10 02:05:13.905 314 14465.92 53.77 56076.45 88888.00 2021-11-10 02:05:14.905 314 14465.86 53.77 56076.51 88888.00 2021-11-10 02:05:15.405 314 14465.88 53.85 56076.56 88888.00 2021-11-10 02:05:15.905 314 14465.88 53.84 56076.58 88888.00 2021-11-10 02:05:16.405 314 14465.92 53.80 56076.61 88888.00 2021-11-10 02:05:16.905 314 14465.90 53.83 56076.72 88888.00 2021-11-10 02:05:17.405 314 14465.93 53.94 56076.77 88888.00 2021-11-10 02:05:17.905 314 14465.94 53.86 56076.78 88888.00 2021-11-10 02:05:18.405 314 14465.89 53.78 56076.69 88888.00 2021-11-10 02:05:18.905 314 14465.87 53.84 56076.61 88888.00 2021-11-10 02:05:19.405 314 14465.92 54.00 56076.68 88888.00 2021-11-10 02:05:19.905 314 14465.92 53.94 56076.74 88888.00 2021-11-10 02:05:20.405 314 14465.92 53.91 56076.79 88888.00 2021-11-10 02:05:20.905 314 14465.87 53.89 56076.91 88888.00 2021-11-10 02:05:21.405 314 14465.80 53.87 56076.88 88888.00 2021-11-10 02:05:21.905 314 14465.79 53.93 56076.80 88888.00 2021-11-10 02:05:22.405 314 14465.83 54.02 56076.79 88888.00 2021-11-10 02:05:22.905 314 14465.83 54.02 56076.84 88888.00 2021-11-10 02:05:23.405 314 14465.85 53.97 56076.89 88888.00 2021-11-10 02:05:23.905 314 14465.84 54.00 56076.92 88888.00 2021-11-10 02:05:24.905 314 14465.81 54.10 56076.96 88888.00 2021-11-10 02:05:25.405 314 14465.87 54.10 56076.98 88888.00 2021-11-10 02:05:25.905 314 14465.85 54.13 56077.06 88888.00 2021-11-10 02:05:26.405 314 14465.83 54.11 56077.12 88888.00 2021-11-10 02:05:26.905 314 14465.84 54.13 56077.11 88888.00 2021-11-10 02:05:27.405 314 14465.85 54.25 56077.12 88888.00 2021-11-10 02:05:27.905 314 14465.86 54.27 56077.13 88888.00 2021-11-10 02:05:28.405 314 14465.84 54.21 56077.16 88888.00 2021-11-10 02:05:28.905 314 14465.81 54.22 56077.21 88888.00 2021-11-10 02:05:29.405 314 14465.81 54.20 56077.19 88888.00 2021-11-10 02:05:29.906 314 14465.85 54.19 56077.21 88888.00 2021-11-10 02:05:30.406 314 14465.87 54.26 56077.33 88888.00 2021-11-10 02:05:30.906 314 14465.88 54.29 56077.33 88888.00 2021-11-10 02:05:31.406 314 14465.90 54.35 56077.34 88888.00 2021-11-10 02:05:31.906 314 14465.92 54.35 56077.39 88888.00 2021-11-10 02:05:32.406 314 14465.88 54.35 56077.45 88888.00 2021-11-10 02:05:32.906 314 14465.89 54.38 56077.43 88888.00 2021-11-10 02:05:33.406 314 14465.90 54.44 56077.36 88888.00 2021-11-10 02:05:33.906 314 14465.88 54.50 56077.42 88888.00 2021-11-10 02:05:34.406 314 14465.87 54.47 56077.45 88888.00 2021-11-10 02:05:34.906 314 14465.88 54.50 56077.49 88888.00 2021-11-10 02:05:35.406 314 14465.93 54.52 56077.48 88888.00 2021-11-10 02:05:35.906 314 14465.95 54.56 56077.48 88888.00 2021-11-10 02:05:36.406 314 14465.99 54.58 56077.50 88888.00 2021-11-10 02:05:36.906 314 14465.99 54.58 56077.52 88888.00 2021-11-10 02:05:37.406 314 14465.97 54.61 56077.52 88888.00 2021-11-10 02:05:37.906 314 14465.95 54.65 56077.54 88888.00 2021-11-10 02:05:38.406 314 14465.95 54.70 56077.56 88888.00 2021-11-10 02:05:38.906 314 14465.98 54.78 56077.63 88888.00 2021-11-10 02:05:39.406 314 14466.01 54.78 56077.66 88888.00 2021-11-10 02:05:39.906 314 14465.98 54.82 56077.69 88888.00 2021-11-10 02:05:40.406 314 14465.99 54.87 56077.68 88888.00 2021-11-10 02:05:40.906 314 14466.01 54.84 56077.69 88888.00 2021-11-10 02:05:41.406 314 14465.97 54.80 56077.72 88888.00 2021-11-10 02:05:41.906 314 14465.95 54.84 56077.71 88888.00 2021-11-10 02:05:42.406 314 14466.01 54.81 56077.70 88888.00 2021-11-10 02:05:42.906 314 14466.03 54.85 56077.75 88888.00 2021-11-10 02:05:43.406 314 14465.99 54.79 56077.79 88888.00 2021-11-10 02:05:43.906 314 14465.98 54.86 56077.81 88888.00 2021-11-10 02:05:44.406 314 14466.03 54.90 56077.79 88888.00 2021-11-10 02:05:44.906 314 14466.03 54.94 56077.82 88888.00 2021-11-10 02:05:45.406 314 14466.03 54.95 56077.89 88888.00 2021-11-10 02:05:45.906 314 14466.03 55.03 56077.90 88888.00 2021-11-10 02:05:46.406 314 14466.03 54.99 56077.91 88888.00 2021-11-10 02:05:46.906 314 14466.02 55.03 56077.92 88888.00 2021-11-10 02:05:47.406 314 14466.04 55.03 56077.94 88888.00 2021-11-10 02:05:47.906 314 14466.03 55.04 56077.98 88888.00 2021-11-10 02:05:48.406 314 14466.03 55.04 56078.00 88888.00 2021-11-10 02:05:48.906 314 14466.08 55.19 56078.01 88888.00 2021-11-10 02:05:49.406 314 14466.11 55.15 56078.00 88888.00 2021-11-10 02:05:49.906 314 14466.09 55.19 56077.99 88888.00 2021-11-10 02:05:50.406 314 14466.13 55.21 56078.04 88888.00 2021-11-10 02:05:50.906 314 14466.15 55.36 56078.08 88888.00 2021-11-10 02:05:51.406 314 14466.17 55.47 56078.05 88888.00 2021-11-10 02:05:51.906 314 14466.20 55.49 56078.03 88888.00 2021-11-10 02:05:52.406 314 14466.23 55.31 56078.07 88888.00 2021-11-10 02:05:52.906 314 14466.26 55.38 56078.08 88888.00 2021-11-10 02:05:53.406 314 14466.26 55.30 56078.19 88888.00 2021-11-10 02:05:53.906 314 14466.29 55.29 56078.33 88888.00 2021-11-10 02:05:54.406 314 14466.30 55.36 56078.32 88888.00 2021-11-10 02:05:54.906 314 14466.31 55.47 56078.33 88888.00 2021-11-10 02:05:55.406 314 14466.34 55.39 56078.34 88888.00 2021-11-10 02:05:55.906 314 14466.39 55.44 56078.38 88888.00 2021-11-10 02:05:56.406 314 14466.46 55.54 56078.44 88888.00 2021-11-10 02:05:56.906 314 14466.44 55.52 56078.48 88888.00 2021-11-10 02:05:57.406 314 14466.48 55.52 56078.57 88888.00 2021-11-10 02:05:57.906 314 14466.51 55.56 56078.58 88888.00 2021-11-10 02:05:58.406 314 14466.58 55.69 56078.53 88888.00 2021-11-10 02:05:58.906 314 14466.63 55.68 56078.58 88888.00 2021-11-10 02:05:59.406 314 14466.68 55.60 56078.63 88888.00 2021-11-10 02:05:59.906 314 14466.70 55.65 56078.62 88888.00 2021-11-10 02:06:00.406 314 14466.71 55.72 56078.63 88888.00 2021-11-10 02:06:00.906 314 14466.77 55.71 56078.65 88888.00 2021-11-10 02:06:01.406 314 14466.83 55.74 56078.66 88888.00 2021-11-10 02:06:01.906 314 14466.89 55.80 56078.74 88888.00 2021-11-10 02:06:02.406 314 14466.94 55.83 56078.79 88888.00 2021-11-10 02:06:02.906 314 14467.00 55.81 56078.81 88888.00 2021-11-10 02:06:03.406 314 14467.03 55.87 56078.89 88888.00 2021-11-10 02:06:03.906 314 14467.03 55.98 56078.88 88888.00 2021-11-10 02:06:04.406 314 14467.08 56.00 56078.90 88888.00 2021-11-10 02:06:04.906 314 14467.16 55.89 56078.97 88888.00 2021-11-10 02:06:05.406 314 14467.22 55.88 56079.03 88888.00 2021-11-10 02:06:05.906 314 14467.23 55.91 56079.07 88888.00 2021-11-10 02:06:06.406 314 14467.28 55.94 56079.08 88888.00 2021-11-10 02:06:06.906 314 14467.34 55.95 56079.09 88888.00 2021-11-10 02:06:07.406 314 14467.37 55.96 56079.13 88888.00 2021-11-10 02:06:08.407 314 14467.43 56.03 56079.21 88888.00 2021-11-10 02:06:08.907 314 14467.45 56.04 56079.20 88888.00 2021-11-10 02:06:09.407 314 14467.54 56.11 56079.18 88888.00 2021-11-10 02:06:09.907 314 14467.61 56.23 56079.27 88888.00 2021-11-10 02:06:10.407 314 14467.65 56.33 56079.33 88888.00 2021-11-10 02:06:10.907 314 14467.69 56.29 56079.37 88888.00 2021-11-10 02:06:11.407 314 14467.75 56.24 56079.37 88888.00 2021-11-10 02:06:11.907 314 14467.78 56.20 56079.41 88888.00 2021-11-10 02:06:12.407 314 14467.84 56.21 56079.46 88888.00 2021-11-10 02:06:12.907 314 14467.90 56.24 56079.44 88888.00 2021-11-10 02:06:13.407 314 14467.94 56.25 56079.44 88888.00 2021-11-10 02:06:13.907 314 14467.96 56.29 56079.49 88888.00 2021-11-10 02:06:14.407 314 14468.00 56.40 56079.56 88888.00 2021-11-10 02:06:14.907 314 14468.07 56.48 56079.57 88888.00 2021-11-10 02:06:15.407 314 14468.09 56.53 56079.56 88888.00 2021-11-10 02:06:15.907 314 14468.18 56.43 56079.60 88888.00 2021-11-10 02:06:16.407 314 14468.24 56.53 56079.68 88888.00 2021-11-10 02:06:16.907 314 14468.29 56.55 56079.74 88888.00 2021-11-10 02:06:17.407 314 14468.35 56.56 56079.72 88888.00 2021-11-10 02:06:18.407 314 14468.47 56.70 56079.78 88888.00 2021-11-10 02:06:18.907 314 14468.50 56.78 56079.87 88888.00 2021-11-10 02:06:19.407 314 14468.59 56.78 56079.91 88888.00 2021-11-10 02:06:19.907 314 14468.73 56.73 56079.83 88888.00 2021-11-10 02:06:20.407 314 14468.81 56.74 56079.86 88888.00 2021-11-10 02:06:20.907 314 14468.85 56.75 56079.96 88888.00 2021-11-10 02:06:21.407 314 14468.92 56.85 56080.00 88888.00 2021-11-10 02:06:21.907 314 14468.86 56.80 56080.03 88888.00 2021-11-10 02:06:22.407 314 14468.85 56.88 56080.06 88888.00 2021-11-10 02:06:22.907 314 14468.93 56.98 56080.04 88888.00 2021-11-10 02:06:23.407 314 14468.99 57.04 56080.05 88888.00 2021-11-10 02:06:23.907 314 14469.05 57.06 56080.06 88888.00 2021-11-10 02:06:24.407 314 14469.10 57.08 56080.07 88888.00 2021-11-10 02:06:24.907 314 14469.09 57.16 56080.14 88888.00 2021-11-10 02:06:25.407 314 14469.20 57.19 56080.15 88888.00 2021-11-10 02:06:25.907 314 14469.24 57.22 56080.17 88888.00 2021-11-10 02:06:26.407 314 14469.29 57.23 56080.21 88888.00 2021-11-10 02:06:26.907 314 14469.38 57.17 56080.24 88888.00 2021-11-10 02:06:27.407 314 14469.45 57.29 56080.32 88888.00 2021-11-10 02:06:27.907 314 14469.47 57.36 56080.36 88888.00 2021-11-10 02:06:28.407 314 14469.49 57.38 56080.41 88888.00 2021-11-10 02:06:28.907 314 14469.58 57.40 56080.45 88888.00 2021-11-10 02:06:29.407 314 14469.66 57.36 56080.45 88888.00 2021-11-10 02:06:29.907 314 14469.70 57.49 56080.41 88888.00 2021-11-10 02:06:30.407 314 14469.70 57.57 56080.45 88888.00 2021-11-10 02:06:30.907 314 14469.79 57.61 56080.47 88888.00 2021-11-10 02:06:31.407 314 14469.85 57.68 56080.48 88888.00 2021-11-10 02:06:31.907 314 14469.93 57.66 56080.58 88888.00 2021-11-10 02:06:32.407 314 14469.97 57.58 56080.64 88888.00 2021-11-10 02:06:32.907 314 14470.04 57.65 56080.67 88888.00 2021-11-10 02:06:33.407 314 14470.10 57.70 56080.69 88888.00 2021-11-10 02:06:33.907 314 14470.11 57.76 56080.72 88888.00 2021-11-10 02:06:34.407 314 14470.17 57.74 56080.71 88888.00 2021-11-10 02:06:34.907 314 14470.24 57.75 56080.76 88888.00 2021-11-10 02:06:35.407 314 14470.24 57.74 56080.78 88888.00 2021-11-10 02:06:35.907 314 14470.32 57.82 56080.85 88888.00 2021-11-10 02:06:36.407 314 14470.38 58.00 56080.86 88888.00 2021-11-10 02:06:36.907 314 14470.42 58.08 56080.83 88888.00 2021-11-10 02:06:37.407 314 14470.51 58.11 56080.85 88888.00 2021-11-10 02:06:37.907 314 14470.58 58.06 56080.92 88888.00 2021-11-10 02:06:38.407 314 14470.62 58.08 56080.95 88888.00 2021-11-10 02:06:38.907 314 14470.71 58.14 56080.97 88888.00 2021-11-10 02:06:39.407 314 14470.78 58.19 56081.03 88888.00 2021-11-10 02:06:39.907 314 14470.80 58.20 56080.99 88888.00 2021-11-10 02:06:40.407 314 14470.87 58.27 56080.97 88888.00 2021-11-10 02:06:40.907 314 14470.97 58.25 56080.99 88888.00 2021-11-10 02:06:41.407 314 14471.05 58.32 56081.05 88888.00 2021-11-10 02:06:41.907 314 14471.17 58.37 56081.10 88888.00 2021-11-10 02:06:42.407 314 14471.28 58.33 56081.13 88888.00 2021-11-10 02:06:42.907 314 14471.33 58.28 56081.16 88888.00 2021-11-10 02:06:43.407 314 14471.41 58.36 56081.20 88888.00 2021-11-10 02:06:43.907 314 14471.46 58.36 56081.27 88888.00 2021-11-10 02:06:44.407 314 14471.53 58.44 56081.29 88888.00 2021-11-10 02:06:44.907 314 14471.59 58.49 56081.26 88888.00 2021-11-10 02:06:45.407 314 14471.62 58.51 56081.25 88888.00 2021-11-10 02:06:45.907 314 14471.68 58.53 56081.25 88888.00 2021-11-10 02:06:46.407 314 14471.73 58.60 56081.29 88888.00 2021-11-10 02:06:46.907 314 14471.80 58.63 56081.29 88888.00 2021-11-10 02:06:47.407 314 14471.89 58.65 56081.32 88888.00 2021-11-10 02:06:47.907 314 14471.91 58.65 56081.36 88888.00 2021-11-10 02:06:48.408 314 14471.96 58.65 56081.37 88888.00 2021-11-10 02:06:48.908 314 14472.04 58.59 56081.43 88888.00 2021-11-10 02:06:49.408 314 14472.06 58.68 56081.45 88888.00 2021-11-10 02:06:49.908 314 14472.14 58.70 56081.43 88888.00 2021-11-10 02:06:50.408 314 14472.19 58.68 56081.42 88888.00 2021-11-10 02:06:50.908 314 14472.24 58.76 56081.45 88888.00 2021-11-10 02:06:51.408 314 14472.34 58.75 56081.50 88888.00 2021-11-10 02:06:51.908 314 14472.41 58.70 56081.50 88888.00 2021-11-10 02:06:52.408 314 14472.45 58.78 56081.51 88888.00 2021-11-10 02:06:52.908 314 14472.48 58.78 56081.52 88888.00 2021-11-10 02:06:53.408 314 14472.53 58.83 56081.51 88888.00 2021-11-10 02:06:53.908 314 14472.61 58.90 56081.50 88888.00 2021-11-10 02:06:54.408 314 14472.64 58.86 56081.53 88888.00 2021-11-10 02:06:54.908 314 14472.67 58.84 56081.46 88888.00 2021-11-10 02:06:55.408 314 14472.70 58.88 56081.48 88888.00 2021-11-10 02:06:55.908 314 14472.72 58.92 56081.52 88888.00 2021-11-10 02:06:56.408 314 14472.75 58.93 56081.56 88888.00 2021-11-10 02:06:56.908 314 14472.80 58.97 56081.56 88888.00 2021-11-10 02:06:57.408 314 14472.84 58.99 56081.52 88888.00 2021-11-10 02:06:57.908 314 14472.91 59.03 56081.55 88888.00 2021-11-10 02:06:58.408 314 14472.93 59.08 56081.56 88888.00 2021-11-10 02:06:58.908 314 14473.00 59.10 56081.59 88888.00 2021-11-10 02:06:59.408 314 14473.06 59.08 56081.66 88888.00 2021-11-10 02:06:59.908 314 14473.06 59.05 56081.67 88888.00 2021-11-10 02:07:00.408 314 14473.07 59.01 56081.64 88888.00 2021-11-10 02:07:00.908 314 14473.10 59.13 56081.61 88888.00 2021-11-10 02:07:01.408 314 14473.13 59.13 56081.63 88888.00 2021-11-10 02:07:01.908 314 14473.19 59.11 56081.60 88888.00 2021-11-10 02:07:02.408 314 14473.23 59.11 56081.59 88888.00 2021-11-10 02:07:02.908 314 14473.26 59.13 56081.59 88888.00 2021-11-10 02:07:03.408 314 14473.26 59.17 56081.60 88888.00 2021-11-10 02:07:03.908 314 14473.28 59.20 56081.64 88888.00 2021-11-10 02:07:04.408 314 14473.37 59.16 56081.64 88888.00 2021-11-10 02:07:04.908 314 14473.40 59.13 56081.62 88888.00 2021-11-10 02:07:05.408 314 14473.41 59.26 56081.63 88888.00 2021-11-10 02:07:05.908 314 14473.44 59.35 56081.63 88888.00 2021-11-10 02:07:06.408 314 14473.48 59.35 56081.64 88888.00 2021-11-10 02:07:06.908 314 14473.49 59.33 56081.69 88888.00 2021-11-10 02:07:07.408 314 14473.54 59.33 56081.65 88888.00 2021-11-10 02:07:07.908 314 14473.56 59.32 56081.63 88888.00 2021-11-10 02:07:08.408 314 14473.59 59.33 56081.69 88888.00 2021-11-10 02:07:08.908 314 14473.64 59.33 56081.59 88888.00 2021-11-10 02:07:09.408 314 14473.66 59.29 56081.48 88888.00 2021-11-10 02:07:09.908 314 14473.66 59.32 56081.45 88888.00 2021-11-10 02:07:10.408 314 14473.73 59.37 56081.44 88888.00 2021-11-10 02:07:10.908 314 14473.75 59.30 56081.42 88888.00 2021-11-10 02:07:11.408 314 14473.75 59.28 56081.41 88888.00 2021-11-10 02:07:11.908 314 14473.76 59.30 56081.39 88888.00 2021-11-10 02:07:12.408 314 14473.79 59.32 56081.38 88888.00 2021-11-10 02:07:12.908 314 14473.83 59.43 56081.39 88888.00 2021-11-10 02:07:13.408 314 14473.90 59.46 56081.42 88888.00 2021-11-10 02:07:13.908 314 14473.88 59.53 56081.41 88888.00 2021-11-10 02:07:14.408 314 14473.90 59.53 56081.33 88888.00 2021-11-10 02:07:14.908 314 14473.95 59.59 56081.32 88888.00 2021-11-10 02:07:15.408 314 14473.97 59.62 56081.26 88888.00 2021-11-10 02:07:15.908 314 14473.96 59.53 56081.27 88888.00 2021-11-10 02:07:16.408 314 14474.01 59.49 56081.34 88888.00 2021-11-10 02:07:16.908 314 14474.02 59.46 56081.31 88888.00 2021-11-10 02:07:17.408 314 14474.02 59.52 56081.14 88888.00 2021-11-10 02:07:17.908 314 14474.01 59.52 56081.10 88888.00 2021-11-10 02:07:18.408 314 14474.08 59.54 56081.15 88888.00 2021-11-10 02:07:18.908 314 14474.08 59.55 56081.08 88888.00 2021-11-10 02:07:19.908 314 14474.15 59.44 56080.97 88888.00 2021-11-10 02:07:20.408 314 14474.13 59.39 56080.97 88888.00 2021-11-10 02:07:20.908 314 14474.15 59.37 56080.95 88888.00 2021-11-10 02:07:21.408 314 14474.18 59.38 56080.87 88888.00 2021-11-10 02:07:21.908 314 14474.13 59.42 56080.82 88888.00 2021-11-10 02:07:22.408 314 14474.05 59.39 56080.77 88888.00 2021-11-10 02:07:22.908 314 14474.02 59.43 56080.76 88888.00 2021-11-10 02:07:23.408 314 14474.03 59.50 56080.72 88888.00 2021-11-10 02:07:23.908 314 14474.08 59.55 56080.64 88888.00 2021-11-10 02:07:24.408 314 14474.08 59.58 56080.64 88888.00 2021-11-10 02:07:24.908 314 14474.11 59.60 56080.56 88888.00 2021-11-10 02:07:25.408 314 14474.14 59.60 56080.49 88888.00 2021-11-10 02:07:25.908 314 14474.15 59.63 56080.42 88888.00 2021-11-10 02:07:26.408 314 14474.13 59.58 56080.38 88888.00 2021-11-10 02:07:26.908 314 14474.11 59.58 56080.30 88888.00 2021-11-10 02:07:27.408 314 14474.12 59.61 56080.21 88888.00 2021-11-10 02:07:27.908 314 14474.11 59.61 56080.21 88888.00 2021-11-10 02:07:28.408 314 14474.10 59.61 56080.17 88888.00 2021-11-10 02:07:28.908 314 14474.06 59.55 56080.14 88888.00 2021-11-10 02:07:29.908 314 14474.10 59.62 56080.04 88888.00 2021-11-10 02:07:30.408 314 14474.09 59.62 56079.96 88888.00 2021-11-10 02:07:30.908 314 14474.10 59.61 56079.93 88888.00 2021-11-10 02:07:31.408 314 14474.11 59.60 56079.89 88888.00 2021-11-10 02:07:31.908 314 14474.09 59.56 56079.91 88888.00 2021-11-10 02:07:32.408 314 14474.05 59.56 56079.85 88888.00 2021-11-10 02:07:32.908 314 14474.08 59.55 56079.75 88888.00 2021-11-10 02:07:33.408 314 14474.06 59.53 56079.70 88888.00 2021-11-10 02:07:33.908 314 14474.08 59.61 56079.66 88888.00 2021-11-10 02:07:34.408 314 14474.10 59.60 56079.61 88888.00 2021-11-10 02:07:34.909 314 14474.06 59.58 56079.55 88888.00 2021-11-10 02:07:35.409 314 14474.05 59.58 56079.45 88888.00 2021-11-10 02:07:35.909 314 14474.04 59.59 56079.39 88888.00 2021-11-10 02:07:36.409 314 14474.02 59.47 56079.33 88888.00 2021-11-10 02:07:36.909 314 14474.04 59.43 56079.29 88888.00 2021-11-10 02:07:37.409 314 14474.04 59.49 56079.25 88888.00 2021-11-10 02:07:37.909 314 14474.03 59.46 56079.20 88888.00 2021-11-10 02:07:38.409 314 14474.02 59.44 56079.17 88888.00 2021-11-10 02:07:38.909 314 14474.04 59.37 56079.07 88888.00 2021-11-10 02:07:40.409 314 14474.03 59.38 56078.93 88888.00 2021-11-10 02:07:40.909 314 14474.01 59.41 56078.91 88888.00 2021-11-10 02:07:41.409 314 14474.05 59.49 56078.90 88888.00 2021-11-10 02:07:41.909 314 14474.02 59.56 56078.86 88888.00 2021-11-10 02:07:42.409 314 14474.04 59.55 56078.83 88888.00 2021-11-10 02:07:42.909 314 14474.11 59.50 56078.79 88888.00 2021-11-10 02:07:43.409 314 14474.13 59.53 56078.73 88888.00 2021-11-10 02:07:43.909 314 14474.10 59.51 56078.64 88888.00 2021-11-10 02:07:44.409 314 14474.11 59.47 56078.54 88888.00 2021-11-10 02:07:44.909 314 14474.10 59.41 56078.54 88888.00 2021-11-10 02:07:45.409 314 14474.12 59.35 56078.52 88888.00 2021-11-10 02:07:45.909 314 14474.14 59.34 56078.45 88888.00 2021-11-10 02:07:46.409 314 14474.12 59.28 56078.37 88888.00 2021-11-10 02:07:46.909 314 14474.10 59.28 56078.37 88888.00 2021-11-10 02:07:47.409 314 14474.10 59.34 56078.32 88888.00 2021-11-10 02:07:47.909 314 14474.15 59.35 56078.25 88888.00 2021-11-10 02:07:48.409 314 14474.15 59.37 56078.18 88888.00 2021-11-10 02:07:48.909 314 14474.11 59.37 56078.14 88888.00 2021-11-10 02:07:49.409 314 14474.08 59.29 56078.11 88888.00 2021-11-10 02:07:49.909 314 14474.11 59.29 56078.07 88888.00 2021-11-10 02:07:50.409 314 14474.10 59.25 56078.05 88888.00 2021-11-10 02:07:50.909 314 14474.08 59.22 56078.06 88888.00 2021-11-10 02:07:51.409 314 14474.04 59.19 56077.99 88888.00 2021-11-10 02:07:51.909 314 14474.01 59.21 56077.94 88888.00 2021-11-10 02:07:52.409 314 14474.03 59.26 56077.87 88888.00 2021-11-10 02:07:52.909 314 14474.05 59.24 56077.81 88888.00 2021-11-10 02:07:53.409 314 14474.03 59.25 56077.75 88888.00 2021-11-10 02:07:53.909 314 14474.08 59.25 56077.76 88888.00 2021-11-10 02:07:54.409 314 14474.03 59.29 56077.81 88888.00 2021-11-10 02:07:54.909 314 14473.90 59.29 56077.75 88888.00 2021-11-10 02:07:55.409 314 14473.85 59.27 56077.54 88888.00 2021-11-10 02:07:55.909 314 14473.84 59.30 56077.45 88888.00 2021-11-10 02:07:56.409 314 14473.86 59.27 56077.48 88888.00 2021-11-10 02:07:56.909 314 14473.86 59.20 56077.43 88888.00 2021-11-10 02:07:57.409 314 14473.84 59.22 56077.39 88888.00 2021-11-10 02:07:57.909 314 14473.83 59.27 56077.36 88888.00 2021-11-10 02:07:58.409 314 14473.79 59.35 56077.34 88888.00 2021-11-10 02:07:58.909 314 14473.82 59.29 56077.24 88888.00 2021-11-10 02:07:59.409 314 14473.82 59.26 56077.16 88888.00 2021-11-10 02:07:59.909 314 14473.79 59.27 56077.15 88888.00 2021-11-10 02:08:00.409 314 14473.79 59.34 56077.10 88888.00 2021-11-10 02:08:00.909 314 14473.78 59.27 56077.04 88888.00 2021-11-10 02:08:01.409 314 14473.74 59.19 56076.95 88888.00 2021-11-10 02:08:01.909 314 14473.73 59.27 56076.89 88888.00 2021-11-10 02:08:02.409 314 14473.71 59.37 56076.93 88888.00 2021-11-10 02:08:02.909 314 14473.71 59.41 56076.92 88888.00 2021-11-10 02:08:03.409 314 14473.69 59.35 56076.91 88888.00 2021-11-10 02:08:03.909 314 14473.69 59.37 56076.87 88888.00 2021-11-10 02:08:04.409 314 14473.71 59.39 56076.79 88888.00 2021-11-10 02:08:04.909 314 14473.68 59.36 56076.67 88888.00 2021-11-10 02:08:05.409 314 14473.67 59.36 56076.63 88888.00 2021-11-10 02:08:05.909 314 14473.65 59.36 56076.67 88888.00 2021-11-10 02:08:06.409 314 14473.60 59.37 56076.59 88888.00 2021-11-10 02:08:06.909 314 14473.63 59.37 56076.47 88888.00 2021-11-10 02:08:07.909 314 14473.65 59.34 56076.51 88888.00 2021-11-10 02:08:08.409 314 14473.68 59.36 56076.44 88888.00 2021-11-10 02:08:08.909 314 14473.65 59.37 56076.38 88888.00 2021-11-10 02:08:09.409 314 14473.66 59.39 56076.33 88888.00 2021-11-10 02:08:09.909 314 14473.69 59.43 56076.27 88888.00 2021-11-10 02:08:10.409 314 14473.67 59.37 56076.26 88888.00 2021-11-10 02:08:10.909 314 14473.65 59.37 56076.25 88888.00 2021-11-10 02:08:11.409 314 14473.66 59.37 56076.22 88888.00 2021-11-10 02:08:11.909 314 14473.68 59.52 56076.19 88888.00 2021-11-10 02:08:12.409 314 14473.67 59.50 56076.10 88888.00 2021-11-10 02:08:12.910 314 14473.68 59.43 56075.99 88888.00 2021-11-10 02:08:13.410 314 14473.73 59.43 56075.93 88888.00 2021-11-10 02:08:13.910 314 14473.77 59.37 56076.00 88888.00 2021-11-10 02:08:14.410 314 14473.78 59.33 56075.99 88888.00 2021-11-10 02:08:14.910 314 14473.81 59.37 56075.97 88888.00 2021-11-10 02:08:15.410 314 14473.83 59.38 56075.91 88888.00 2021-11-10 02:08:15.910 314 14473.82 59.38 56075.86 88888.00 2021-11-10 02:08:16.410 314 14473.78 59.38 56075.88 88888.00 2021-11-10 02:08:16.910 314 14473.81 59.37 56075.84 88888.00 2021-11-10 02:08:17.910 314 14473.84 59.42 56075.76 88888.00 2021-11-10 02:08:18.410 314 14473.83 59.46 56075.73 88888.00 2021-11-10 02:08:18.910 314 14473.85 59.47 56075.67 88888.00 2021-11-10 02:08:19.410 314 14473.83 59.52 56075.64 88888.00 2021-11-10 02:08:19.910 314 14473.86 59.47 56075.60 88888.00 2021-11-10 02:08:20.410 314 14473.85 59.44 56075.58 88888.00 2021-11-10 02:08:20.910 314 14473.86 59.46 56075.57 88888.00 2021-11-10 02:08:21.410 314 14473.86 59.46 56075.50 88888.00 2021-11-10 02:08:21.910 314 14473.88 59.47 56075.47 88888.00 2021-11-10 02:08:22.410 314 14473.90 59.46 56075.46 88888.00 2021-11-10 02:08:22.910 314 14473.88 59.50 56075.44 88888.00 2021-11-10 02:08:23.410 314 14473.84 59.49 56075.43 88888.00 2021-11-10 02:08:23.910 314 14473.81 59.53 56075.41 88888.00 2021-11-10 02:08:24.410 314 14473.78 59.53 56075.34 88888.00 2021-11-10 02:08:24.910 314 14473.77 59.54 56075.33 88888.00 2021-11-10 02:08:25.410 314 14473.78 59.43 56075.28 88888.00 2021-11-10 02:08:25.910 314 14473.78 59.46 56075.23 88888.00 2021-11-10 02:08:26.410 314 14473.77 59.49 56075.19 88888.00 2021-11-10 02:08:26.910 314 14473.76 59.54 56075.25 88888.00 2021-11-10 02:08:27.410 314 14473.79 59.63 56075.23 88888.00 2021-11-10 02:08:27.910 314 14473.81 59.71 56075.13 88888.00 2021-11-10 02:08:28.410 314 14473.77 59.60 56075.09 88888.00 2021-11-10 02:08:28.910 314 14473.76 59.53 56075.05 88888.00 2021-11-10 02:08:29.410 314 14473.77 59.44 56075.01 88888.00 2021-11-10 02:08:29.910 314 14473.74 59.52 56074.97 88888.00 2021-11-10 02:08:30.410 314 14473.72 59.54 56074.96 88888.00 2021-11-10 02:08:30.910 314 14473.72 59.61 56074.97 88888.00 2021-11-10 02:08:31.410 314 14473.73 59.63 56074.91 88888.00 2021-11-10 02:08:31.910 314 14473.72 59.51 56074.89 88888.00 2021-11-10 02:08:32.410 314 14473.73 59.46 56074.87 88888.00 2021-11-10 02:08:32.910 314 14473.71 59.39 56074.81 88888.00 2021-11-10 02:08:33.410 314 14473.73 59.39 56074.76 88888.00 2021-11-10 02:08:33.910 314 14473.71 59.43 56074.77 88888.00 2021-11-10 02:08:34.410 314 14473.68 59.44 56074.71 88888.00 2021-11-10 02:08:34.910 314 14473.71 59.45 56074.67 88888.00 2021-11-10 02:08:35.410 314 14473.71 59.41 56074.61 88888.00 2021-11-10 02:08:35.910 314 14473.68 59.45 56074.55 88888.00 2021-11-10 02:08:36.410 314 14473.72 59.53 56074.55 88888.00 2021-11-10 02:08:36.910 314 14473.74 59.47 56074.49 88888.00 2021-11-10 02:08:37.410 314 14473.71 59.43 56074.44 88888.00 2021-11-10 02:08:37.910 314 14473.69 59.38 56074.45 88888.00 2021-11-10 02:08:38.410 314 14473.67 59.42 56074.45 88888.00 2021-11-10 02:08:38.910 314 14473.67 59.59 56074.41 88888.00 2021-11-10 02:08:39.410 314 14473.71 59.64 56074.38 88888.00 2021-11-10 02:08:39.910 314 14473.74 59.51 56074.34 88888.00 2021-11-10 02:08:40.410 314 14473.75 59.49 56074.32 88888.00 2021-11-10 02:08:40.910 314 14473.77 59.60 56074.26 88888.00 2021-11-10 02:08:41.410 314 14473.74 59.61 56074.26 88888.00 2021-11-10 02:08:41.910 314 14473.75 59.62 56074.22 88888.00 2021-11-10 02:08:42.410 314 14473.71 59.46 56074.23 88888.00 2021-11-10 02:08:42.910 314 14473.72 59.42 56074.19 88888.00 2021-11-10 02:08:43.410 314 14473.74 59.45 56074.15 88888.00 2021-11-10 02:08:43.910 314 14473.72 59.45 56074.17 88888.00 2021-11-10 02:08:44.410 314 14473.72 59.52 56074.16 88888.00 2021-11-10 02:08:44.910 314 14473.73 59.36 56074.14 88888.00 2021-11-10 02:08:45.410 314 14473.73 59.34 56074.07 88888.00 2021-11-10 02:08:45.910 314 14473.74 59.26 56074.08 88888.00 2021-11-10 02:08:46.410 314 14473.73 59.29 56074.04 88888.00 2021-11-10 02:08:46.910 314 14473.73 59.32 56073.98 88888.00 2021-11-10 02:08:47.410 314 14473.76 59.30 56073.97 88888.00 2021-11-10 02:08:47.910 314 14473.74 59.38 56073.92 88888.00 2021-11-10 02:08:48.410 314 14473.73 59.46 56073.85 88888.00 2021-11-10 02:08:48.910 314 14473.75 59.36 56073.84 88888.00 2021-11-10 02:08:49.410 314 14473.76 59.28 56073.78 88888.00 2021-11-10 02:08:49.910 314 14473.73 59.28 56073.72 88888.00 2021-11-10 02:08:50.410 314 14473.75 59.30 56073.72 88888.00 2021-11-10 02:08:51.410 314 14473.76 59.25 56073.66 88888.00 2021-11-10 02:08:51.910 314 14473.73 59.21 56073.65 88888.00 2021-11-10 02:08:52.410 314 14473.74 59.24 56073.64 88888.00 2021-11-10 02:08:52.910 314 14473.76 59.29 56073.60 88888.00 2021-11-10 02:08:53.410 314 14473.75 59.44 56073.51 88888.00 2021-11-10 02:08:53.910 314 14473.74 59.50 56073.53 88888.00 2021-11-10 02:08:54.410 314 14473.74 59.39 56073.48 88888.00 2021-11-10 02:08:54.910 314 14473.74 59.38 56073.42 88888.00 2021-11-10 02:08:55.410 314 14473.73 59.33 56073.35 88888.00 2021-11-10 02:08:55.910 314 14473.71 59.36 56073.29 88888.00 2021-11-10 02:08:56.411 314 14473.68 59.42 56073.26 88888.00 2021-11-10 02:08:56.911 314 14473.66 59.41 56073.27 88888.00 2021-11-10 02:08:57.411 314 14473.67 59.39 56073.26 88888.00 2021-11-10 02:08:57.911 314 14473.67 59.33 56073.17 88888.00 2021-11-10 02:08:58.411 314 14473.67 59.27 56073.11 88888.00 2021-11-10 02:08:58.911 314 14473.64 59.25 56073.11 88888.00 2021-11-10 02:08:59.411 314 14473.63 59.21 56073.13 88888.00 2021-11-10 02:08:59.911 314 14473.63 59.21 56073.03 88888.00 2021-11-10 02:09:00.411 314 14473.62 59.25 56072.98 88888.00 2021-11-10 02:09:00.911 314 14473.57 59.16 56072.94 88888.00 2021-11-10 02:09:01.411 314 14473.55 59.25 56072.97 88888.00 2021-11-10 02:09:01.911 314 14473.49 59.33 56072.95 88888.00 2021-11-10 02:09:02.411 314 14473.54 59.29 56072.86 88888.00 2021-11-10 02:09:02.911 314 14473.50 59.18 56072.84 88888.00 2021-11-10 02:09:03.411 314 14473.47 59.11 56072.75 88888.00 2021-11-10 02:09:03.911 314 14473.46 59.09 56072.73 88888.00 2021-11-10 02:09:04.411 314 14473.45 59.15 56072.66 88888.00 2021-11-10 02:09:04.911 314 14473.46 59.18 56072.62 88888.00 2021-11-10 02:09:05.411 314 14473.46 59.10 56072.56 88888.00 2021-11-10 02:09:05.911 314 14473.39 59.11 56072.55 88888.00 2021-11-10 02:09:06.411 314 14473.38 59.09 56072.54 88888.00 2021-11-10 02:09:06.911 314 14473.38 59.07 56072.52 88888.00 2021-11-10 02:09:07.411 314 14473.38 58.99 56072.47 88888.00 2021-11-10 02:09:07.911 314 14473.37 59.01 56072.44 88888.00 2021-11-10 02:09:08.411 314 14473.38 59.01 56072.45 88888.00 2021-11-10 02:09:08.911 314 14473.36 59.00 56072.42 88888.00 2021-11-10 02:09:09.411 314 14473.37 59.01 56072.36 88888.00 2021-11-10 02:09:09.911 314 14473.34 59.01 56072.30 88888.00 2021-11-10 02:09:10.411 314 14473.32 59.04 56072.24 88888.00 2021-11-10 02:09:10.911 314 14473.30 59.03 56072.23 88888.00 2021-11-10 02:09:11.411 314 14473.30 59.01 56072.23 88888.00 2021-11-10 02:09:11.911 314 14473.28 59.00 56072.19 88888.00 2021-11-10 02:09:12.411 314 14473.25 58.97 56072.10 88888.00 2021-11-10 02:09:12.911 314 14473.19 58.96 56072.02 88888.00 2021-11-10 02:09:13.411 314 14473.16 58.95 56071.99 88888.00 2021-11-10 02:09:13.911 314 14473.11 59.02 56071.98 88888.00 2021-11-10 02:09:14.411 314 14473.06 58.99 56071.94 88888.00 2021-11-10 02:09:14.911 314 14473.04 59.00 56071.89 88888.00 2021-11-10 02:09:15.411 314 14473.09 58.93 56071.83 88888.00 2021-11-10 02:09:15.911 314 14473.08 58.86 56071.82 88888.00 2021-11-10 02:09:16.411 314 14473.04 58.92 56071.83 88888.00 2021-11-10 02:09:16.911 314 14473.02 58.97 56071.82 88888.00 2021-11-10 02:09:17.411 314 14473.00 58.93 56071.81 88888.00 2021-11-10 02:09:17.911 314 14473.00 58.86 56071.79 88888.00 2021-11-10 02:09:18.411 314 14473.00 58.91 56071.78 88888.00 2021-11-10 02:09:18.911 314 14473.01 58.95 56071.73 88888.00 2021-11-10 02:09:19.411 314 14472.98 59.09 56071.70 88888.00 2021-11-10 02:09:19.911 314 14472.98 59.10 56071.67 88888.00 2021-11-10 02:09:20.411 314 14472.99 59.17 56071.63 88888.00 2021-11-10 02:09:20.911 314 14472.95 59.11 56071.62 88888.00 2021-11-10 02:09:21.411 314 14472.93 59.10 56071.62 88888.00 2021-11-10 02:09:21.911 314 14472.90 59.08 56071.62 88888.00 2021-11-10 02:09:22.411 314 14472.90 58.99 56071.55 88888.00 2021-11-10 02:09:22.911 314 14472.89 58.94 56071.53 88888.00 2021-11-10 02:09:23.411 314 14472.86 59.11 56071.50 88888.00 2021-11-10 02:09:23.911 314 14472.84 59.24 56071.48 88888.00 2021-11-10 02:09:24.411 314 14472.77 59.24 56071.48 88888.00 2021-11-10 02:09:24.911 314 14472.75 59.18 56071.44 88888.00 2021-11-10 02:09:25.411 314 14472.72 59.11 56071.38 88888.00 2021-11-10 02:09:25.911 314 14472.67 59.04 56071.36 88888.00 2021-11-10 02:09:26.411 314 14472.67 59.00 56071.32 88888.00 2021-11-10 02:09:26.911 314 14472.67 59.04 56071.33 88888.00 2021-11-10 02:09:27.411 314 14472.66 59.05 56071.27 88888.00 2021-11-10 02:09:27.911 314 14472.57 59.12 56071.22 88888.00 2021-11-10 02:09:28.411 314 14472.57 59.08 56071.19 88888.00 2021-11-10 02:09:28.911 314 14472.66 58.96 56071.16 88888.00 2021-11-10 02:09:29.411 314 14472.65 58.95 56071.17 88888.00 2021-11-10 02:09:29.911 314 14472.54 59.02 56071.19 88888.00 2021-11-10 02:09:30.411 314 14472.53 59.09 56071.14 88888.00 2021-11-10 02:09:30.911 314 14472.51 59.00 56071.08 88888.00 2021-11-10 02:09:31.411 314 14472.48 59.18 56071.04 88888.00 2021-11-10 02:09:31.911 314 14472.48 59.10 56071.03 88888.00 2021-11-10 02:09:32.411 314 14472.44 58.94 56071.02 88888.00 2021-11-10 02:09:32.911 314 14472.42 58.87 56071.06 88888.00 2021-11-10 02:09:33.411 314 14472.38 58.82 56071.05 88888.00 2021-11-10 02:09:33.911 314 14472.37 58.96 56071.01 88888.00 2021-11-10 02:09:34.411 314 14472.39 59.17 56070.95 88888.00 2021-11-10 02:09:34.911 314 14472.38 59.04 56070.96 88888.00 2021-11-10 02:09:35.411 314 14472.34 58.88 56070.97 88888.00 2021-11-10 02:09:35.911 314 14472.28 58.92 56070.93 88888.00 2021-11-10 02:09:36.412 314 14472.26 59.00 56070.85 88888.00 2021-11-10 02:09:36.912 314 14472.26 58.95 56070.78 88888.00 2021-11-10 02:09:37.412 314 14472.21 58.82 56070.77 88888.00 2021-11-10 02:09:37.912 314 14472.23 58.86 56070.78 88888.00 2021-11-10 02:09:38.412 314 14472.25 58.96 56070.80 88888.00 2021-11-10 02:09:38.912 314 14472.21 58.96 56070.83 88888.00 2021-11-10 02:09:39.412 314 14472.18 59.03 56070.77 88888.00 2021-11-10 02:09:39.912 314 14472.15 58.92 56070.73 88888.00 2021-11-10 02:09:40.412 314 14472.15 58.86 56070.70 88888.00 2021-11-10 02:09:40.912 314 14472.16 58.86 56070.67 88888.00 2021-11-10 02:09:41.412 314 14472.14 59.01 56070.68 88888.00 2021-11-10 02:09:41.912 314 14472.12 59.15 56070.63 88888.00 2021-11-10 02:09:42.412 314 14472.09 59.11 56070.64 88888.00 2021-11-10 02:09:42.912 314 14472.07 59.03 56070.64 88888.00 2021-11-10 02:09:43.412 314 14472.04 59.05 56070.66 88888.00 2021-11-10 02:09:43.912 314 14472.06 59.26 56070.65 88888.00 2021-11-10 02:09:44.412 314 14472.10 59.28 56070.58 88888.00 2021-11-10 02:09:44.912 314 14472.08 59.15 56070.56 88888.00 2021-11-10 02:09:45.412 314 14472.05 59.19 56070.58 88888.00 2021-11-10 02:09:45.912 314 14472.06 59.18 56070.54 88888.00 2021-11-10 02:09:46.412 314 14472.04 59.02 56070.49 88888.00 2021-11-10 02:09:46.912 314 14472.08 58.95 56070.46 88888.00 2021-11-10 02:09:47.412 314 14472.08 58.92 56070.42 88888.00 2021-11-10 02:09:47.912 314 14472.07 58.91 56070.49 88888.00 2021-11-10 02:09:48.412 314 14472.10 59.15 56070.56 88888.00 2021-11-10 02:09:48.912 314 14472.11 59.19 56070.54 88888.00 2021-11-10 02:09:49.412 314 14472.09 59.22 56070.46 88888.00 2021-11-10 02:09:49.912 314 14472.09 59.12 56070.40 88888.00 2021-11-10 02:09:50.412 314 14472.11 59.21 56070.44 88888.00 2021-11-10 02:09:50.912 314 14472.07 59.22 56070.49 88888.00 2021-11-10 02:09:51.412 314 14472.07 58.96 56070.42 88888.00 2021-11-10 02:09:51.912 314 14472.06 58.97 56070.36 88888.00 2021-11-10 02:09:52.412 314 14472.02 59.03 56070.38 88888.00 2021-11-10 02:09:52.912 314 14472.04 59.02 56070.39 88888.00 2021-11-10 02:09:53.412 314 14471.99 59.04 56070.35 88888.00 2021-11-10 02:09:53.912 314 14471.99 59.05 56070.31 88888.00 2021-11-10 02:09:54.412 314 14471.98 59.02 56070.30 88888.00 2021-11-10 02:09:54.912 314 14471.97 59.11 56070.28 88888.00 2021-11-10 02:09:55.412 314 14471.97 59.05 56070.30 88888.00 2021-11-10 02:09:55.912 314 14471.92 59.04 56070.33 88888.00 2021-11-10 02:09:56.412 314 14471.89 59.21 56070.25 88888.00 2021-11-10 02:09:56.912 314 14471.88 59.12 56070.20 88888.00 2021-11-10 02:09:57.412 314 14471.84 59.08 56070.18 88888.00 2021-11-10 02:09:57.912 314 14471.83 59.07 56070.12 88888.00 2021-11-10 02:09:58.412 314 14471.83 59.02 56070.04 88888.00 2021-11-10 02:09:58.912 314 14471.81 59.15 56070.01 88888.00 2021-11-10 02:09:59.412 314 14471.77 59.08 56069.97 88888.00 2021-11-10 02:09:59.912 314 14471.77 59.04 56070.03 88888.00 2021-11-10 02:10:00.412 314 14471.75 59.02 56070.02 88888.00 2021-11-10 02:10:00.912 314 14471.74 59.12 56069.98 88888.00 2021-11-10 02:10:01.412 314 14471.74 59.02 56070.00 88888.00 2021-11-10 02:10:01.912 314 14471.74 58.94 56069.99 88888.00 2021-11-10 02:10:02.912 314 14471.72 59.15 56069.91 88888.00 2021-11-10 02:10:03.412 314 14471.71 58.95 56069.83 88888.00 2021-11-10 02:10:03.912 314 14471.67 58.90 56069.86 88888.00 2021-11-10 02:10:04.412 314 14471.63 58.93 56069.88 88888.00 2021-11-10 02:10:04.912 314 14471.62 58.84 56069.79 88888.00 2021-11-10 02:10:05.412 314 14471.63 58.88 56069.81 88888.00 2021-11-10 02:10:05.912 314 14471.67 58.97 56069.77 88888.00 2021-11-10 02:10:06.412 314 14471.64 58.96 56069.74 88888.00 2021-11-10 02:10:06.912 314 14471.60 58.92 56069.70 88888.00 2021-11-10 02:10:07.412 314 14471.56 58.90 56069.74 88888.00 2021-11-10 02:10:07.912 314 14471.55 58.94 56069.72 88888.00 2021-11-10 02:10:08.412 314 14471.56 58.93 56069.70 88888.00 2021-11-10 02:10:08.912 314 14471.56 58.87 56069.64 88888.00 2021-11-10 02:10:09.412 314 14471.56 58.83 56069.60 88888.00 2021-11-10 02:10:09.912 314 14471.54 58.80 56069.60 88888.00 2021-11-10 02:10:10.412 314 14471.54 58.74 56069.55 88888.00 2021-11-10 02:10:10.912 314 14471.52 58.77 56069.54 88888.00 2021-11-10 02:10:11.412 314 14471.46 58.84 56069.51 88888.00 2021-11-10 02:10:11.912 314 14471.45 58.87 56069.50 88888.00 2021-11-10 02:10:12.912 314 14471.46 58.87 56069.52 88888.00 2021-11-10 02:10:13.412 314 14471.44 58.88 56069.44 88888.00 2021-11-10 02:10:13.912 314 14471.41 58.96 56069.41 88888.00 2021-11-10 02:10:14.412 314 14471.40 58.87 56069.34 88888.00 2021-11-10 02:10:14.912 314 14471.37 58.95 56069.28 88888.00 2021-11-10 02:10:15.412 314 14471.34 58.93 56069.19 88888.00 2021-11-10 02:10:15.912 314 14471.35 58.79 56069.16 88888.00 2021-11-10 02:10:16.412 314 14471.31 58.95 56069.17 88888.00 2021-11-10 02:10:16.912 314 14471.32 58.93 56069.18 88888.00 2021-11-10 02:10:17.412 314 14471.32 58.69 56069.13 88888.00 2021-11-10 02:10:17.913 314 14471.32 58.66 56069.09 88888.00 2021-11-10 02:10:18.413 314 14471.27 58.74 56069.09 88888.00 2021-11-10 02:10:18.913 314 14471.24 58.75 56069.09 88888.00 2021-11-10 02:10:19.413 314 14471.21 58.68 56069.10 88888.00 2021-11-10 02:10:19.913 314 14471.17 58.61 56069.08 88888.00 2021-11-10 02:10:20.413 314 14471.16 58.63 56069.04 88888.00 2021-11-10 02:10:20.913 314 14471.14 58.71 56069.00 88888.00 2021-11-10 02:10:21.413 314 14471.08 58.74 56068.96 88888.00 2021-11-10 02:10:21.913 314 14471.07 58.80 56068.96 88888.00 2021-11-10 02:10:22.913 314 14470.99 58.61 56068.90 88888.00 2021-11-10 02:10:23.413 314 14471.00 58.61 56068.85 88888.00 2021-11-10 02:10:23.913 314 14470.96 58.58 56068.81 88888.00 2021-11-10 02:10:24.413 314 14470.95 58.44 56068.74 88888.00 2021-11-10 02:10:24.913 314 14470.94 58.44 56068.77 88888.00 2021-11-10 02:10:25.413 314 14470.93 58.56 56068.67 88888.00 2021-11-10 02:10:25.913 314 14470.87 58.56 56068.63 88888.00 2021-11-10 02:10:26.413 314 14470.86 58.45 56068.63 88888.00 2021-11-10 02:10:26.913 314 14470.87 58.37 56068.63 88888.00 2021-11-10 02:10:27.413 314 14470.81 58.35 56068.60 88888.00 2021-11-10 02:10:27.913 314 14470.76 58.33 56068.61 88888.00 2021-11-10 02:10:28.413 314 14470.71 58.26 56068.59 88888.00 2021-11-10 02:10:28.913 314 14470.69 58.26 56068.55 88888.00 2021-11-10 02:10:29.413 314 14470.65 58.27 56068.51 88888.00 2021-11-10 02:10:29.913 314 14470.65 58.31 56068.47 88888.00 2021-11-10 02:10:30.413 314 14470.65 58.32 56068.42 88888.00 2021-11-10 02:10:30.913 314 14470.56 58.43 56068.39 88888.00 2021-11-10 02:10:31.413 314 14470.54 58.40 56068.38 88888.00 2021-11-10 02:10:31.913 314 14470.52 58.20 56068.33 88888.00 2021-11-10 02:10:32.913 314 14470.51 58.20 56068.32 88888.00 2021-11-10 02:10:33.413 314 14470.47 58.20 56068.24 88888.00 2021-11-10 02:10:33.913 314 14470.42 58.15 56068.22 88888.00 2021-11-10 02:10:34.413 314 14470.40 58.14 56068.17 88888.00 2021-11-10 02:10:34.913 314 14470.39 58.20 56068.10 88888.00 2021-11-10 02:10:35.413 314 14470.35 58.14 56068.13 88888.00 2021-11-10 02:10:35.913 314 14470.33 58.15 56068.08 88888.00 2021-11-10 02:10:36.413 314 14470.28 58.25 56068.04 88888.00 2021-11-10 02:10:36.913 314 14470.25 58.23 56068.06 88888.00 2021-11-10 02:10:37.413 314 14470.22 58.34 56068.06 88888.00 2021-11-10 02:10:37.913 314 14470.17 58.22 56068.03 88888.00 2021-11-10 02:10:38.413 314 14470.17 58.11 56068.03 88888.00 2021-11-10 02:10:38.913 314 14470.15 58.17 56068.02 88888.00 2021-11-10 02:10:39.413 314 14470.15 58.08 56067.98 88888.00 2021-11-10 02:10:39.913 314 14470.12 58.01 56067.96 88888.00 2021-11-10 02:10:40.413 314 14470.06 58.08 56067.89 88888.00 2021-11-10 02:10:40.913 314 14470.03 58.03 56067.87 88888.00 2021-11-10 02:10:41.413 314 14470.02 57.97 56067.88 88888.00 2021-11-10 02:10:41.913 314 14470.02 58.01 56067.86 88888.00 2021-11-10 02:10:42.413 314 14470.00 58.06 56067.83 88888.00 2021-11-10 02:10:42.913 314 14469.95 58.02 56067.87 88888.00 2021-11-10 02:10:43.413 314 14469.91 58.01 56067.91 88888.00 2021-11-10 02:10:43.913 314 14469.93 58.12 56067.82 88888.00 2021-11-10 02:10:44.413 314 14469.92 58.12 56067.74 88888.00 2021-11-10 02:10:44.913 314 14469.88 58.09 56067.70 88888.00 2021-11-10 02:10:45.413 314 14469.87 57.91 56067.70 88888.00 2021-11-10 02:10:45.913 314 14469.85 57.91 56067.66 88888.00 2021-11-10 02:10:46.413 314 14469.78 57.89 56067.65 88888.00 2021-11-10 02:10:46.913 314 14469.77 57.88 56067.66 88888.00 2021-11-10 02:10:47.413 314 14469.76 57.92 56067.68 88888.00 2021-11-10 02:10:47.913 314 14469.79 57.99 56067.67 88888.00 2021-11-10 02:10:48.413 314 14469.76 57.94 56067.68 88888.00 2021-11-10 02:10:48.913 314 14469.69 57.89 56067.60 88888.00 2021-11-10 02:10:49.413 314 14469.65 57.91 56067.60 88888.00 2021-11-10 02:10:49.913 314 14469.63 57.91 56067.60 88888.00 2021-11-10 02:10:50.413 314 14469.61 57.85 56067.60 88888.00 2021-11-10 02:10:50.913 314 14469.60 57.82 56067.59 88888.00 2021-11-10 02:10:51.413 314 14469.56 57.77 56067.67 88888.00 2021-11-10 02:10:51.913 314 14469.48 57.80 56067.65 88888.00 2021-11-10 02:10:52.413 314 14469.43 57.83 56067.61 88888.00 2021-11-10 02:10:52.913 314 14469.42 57.84 56067.55 88888.00 2021-11-10 02:10:53.413 314 14469.40 57.83 56067.57 88888.00 2021-11-10 02:10:53.913 314 14469.35 57.82 56067.55 88888.00 2021-11-10 02:10:54.413 314 14469.33 57.82 56067.49 88888.00 2021-11-10 02:10:54.913 314 14469.32 57.82 56067.48 88888.00 2021-11-10 02:10:55.413 314 14469.32 57.76 56067.56 88888.00 2021-11-10 02:10:55.913 314 14469.30 57.73 56067.56 88888.00 2021-11-10 02:10:56.404 314 14469.31 57.69 56067.49 88888.00 2021-11-10 02:10:56.904 314 14469.27 57.70 56067.47 88888.00 2021-11-10 02:10:57.404 314 14469.28 57.70 56067.48 88888.00 2021-11-10 02:10:57.904 314 14469.24 57.60 56067.47 88888.00 2021-11-10 02:10:58.404 314 14469.22 57.61 56067.44 88888.00 2021-11-10 02:10:58.904 314 14469.21 57.65 56067.49 88888.00 2021-11-10 02:10:59.404 314 14469.18 57.61 56067.51 88888.00 2021-11-10 02:10:59.904 314 14469.20 57.60 56067.49 88888.00 2021-11-10 02:11:00.404 314 14469.17 57.67 56067.47 88888.00 2021-11-10 02:11:00.904 314 14469.14 57.72 56067.44 88888.00 2021-11-10 02:11:01.404 314 14469.17 57.68 56067.41 88888.00 2021-11-10 02:11:01.904 314 14469.18 57.69 56067.41 88888.00 2021-11-10 02:11:02.404 314 14469.15 57.68 56067.41 88888.00 2021-11-10 02:11:02.904 314 14469.14 57.69 56067.36 88888.00 2021-11-10 02:11:03.404 314 14469.14 57.67 56067.35 88888.00 2021-11-10 02:11:03.904 314 14469.14 57.60 56067.37 88888.00 2021-11-10 02:11:04.404 314 14469.09 57.55 56067.35 88888.00 2021-11-10 02:11:04.904 314 14469.14 57.52 56067.32 88888.00 2021-11-10 02:11:05.404 314 14469.19 57.56 56067.36 88888.00 2021-11-10 02:11:05.904 314 14469.21 57.61 56067.41 88888.00 2021-11-10 02:11:06.404 314 14469.22 57.52 56067.38 88888.00 2021-11-10 02:11:06.904 314 14469.21 57.56 56067.33 88888.00 2021-11-10 02:11:07.404 314 14469.21 57.60 56067.31 88888.00 2021-11-10 02:11:07.904 314 14469.17 57.56 56067.30 88888.00 2021-11-10 02:11:08.404 314 14469.18 57.61 56067.33 88888.00 2021-11-10 02:11:08.904 314 14469.18 57.65 56067.35 88888.00 2021-11-10 02:11:09.404 314 14469.19 57.61 56067.37 88888.00 2021-11-10 02:11:09.904 314 14469.22 57.61 56067.37 88888.00 2021-11-10 02:11:10.404 314 14469.26 57.63 56067.41 88888.00 2021-11-10 02:11:10.904 314 14469.21 57.65 56067.48 88888.00 2021-11-10 02:11:11.404 314 14469.18 57.61 56067.44 88888.00 2021-11-10 02:11:11.904 314 14469.19 57.63 56067.42 88888.00 2021-11-10 02:11:12.404 314 14469.22 57.58 56067.44 88888.00 2021-11-10 02:11:12.904 314 14469.23 57.56 56067.42 88888.00 2021-11-10 02:11:13.404 314 14469.26 57.56 56067.45 88888.00 2021-11-10 02:11:13.904 314 14469.26 57.60 56067.42 88888.00 2021-11-10 02:11:14.404 314 14469.26 57.61 56067.39 88888.00 2021-11-10 02:11:14.904 314 14469.27 57.59 56067.37 88888.00 2021-11-10 02:11:15.404 314 14469.27 57.66 56067.38 88888.00 2021-11-10 02:11:15.904 314 14469.23 57.58 56067.42 88888.00 2021-11-10 02:11:16.404 314 14469.22 57.56 56067.41 88888.00 2021-11-10 02:11:16.904 314 14469.22 57.55 56067.40 88888.00 2021-11-10 02:11:17.404 314 14469.23 57.56 56067.40 88888.00 2021-11-10 02:11:17.904 314 14469.24 57.66 56067.38 88888.00 2021-11-10 02:11:18.404 314 14469.28 57.66 56067.40 88888.00 2021-11-10 02:11:18.904 314 14469.31 57.64 56067.48 88888.00 2021-11-10 02:11:19.404 314 14469.35 57.67 56067.50 88888.00 2021-11-10 02:11:19.904 314 14469.35 57.66 56067.50 88888.00 2021-11-10 02:11:20.404 314 14469.28 57.64 56067.56 88888.00 2021-11-10 02:11:20.904 314 14469.26 57.64 56067.59 88888.00 2021-11-10 02:11:21.404 314 14469.29 57.66 56067.55 88888.00 2021-11-10 02:11:21.904 314 14469.31 57.64 56067.56 88888.00 2021-11-10 02:11:22.404 314 14469.37 57.63 56067.59 88888.00 2021-11-10 02:11:22.904 314 14469.36 57.64 56067.51 88888.00 2021-11-10 02:11:23.404 314 14469.36 57.59 56067.56 88888.00 2021-11-10 02:11:23.904 314 14469.37 57.61 56067.60 88888.00 2021-11-10 02:11:24.404 314 14469.39 57.64 56067.58 88888.00 2021-11-10 02:11:24.904 314 14469.38 57.67 56067.60 88888.00 2021-11-10 02:11:25.404 314 14469.38 57.67 56067.59 88888.00 2021-11-10 02:11:25.904 314 14469.38 57.61 56067.58 88888.00 2021-11-10 02:11:26.404 314 14469.40 57.67 56067.58 88888.00 2021-11-10 02:11:26.904 314 14469.42 57.74 56067.64 88888.00 2021-11-10 02:11:27.404 314 14469.47 57.72 56067.63 88888.00 2021-11-10 02:11:27.904 314 14469.43 57.65 56067.64 88888.00 2021-11-10 02:11:28.404 314 14469.45 57.67 56067.60 88888.00 2021-11-10 02:11:28.904 314 14469.45 57.66 56067.66 88888.00 2021-11-10 02:11:29.404 314 14469.48 57.72 56067.68 88888.00 2021-11-10 02:11:29.904 314 14469.52 57.72 56067.73 88888.00 2021-11-10 02:11:30.404 314 14469.52 57.66 56067.74 88888.00 2021-11-10 02:11:30.904 314 14469.56 57.66 56067.76 88888.00 2021-11-10 02:11:31.404 314 14469.59 57.70 56067.76 88888.00 2021-11-10 02:11:31.904 314 14469.61 57.76 56067.78 88888.00 2021-11-10 02:11:32.404 314 14469.65 57.73 56067.78 88888.00 2021-11-10 02:11:32.904 314 14469.68 57.68 56067.78 88888.00 2021-11-10 02:11:33.404 314 14469.73 57.74 56067.85 88888.00 2021-11-10 02:11:33.904 314 14469.68 57.74 56067.85 88888.00 2021-11-10 02:11:34.404 314 14469.70 57.72 56067.82 88888.00 2021-11-10 02:11:34.904 314 14469.66 57.80 56067.79 88888.00 2021-11-10 02:11:35.404 314 14469.61 57.81 56067.82 88888.00 2021-11-10 02:11:35.904 314 14469.57 57.80 56067.83 88888.00 2021-11-10 02:11:36.404 314 14469.65 57.84 56067.87 88888.00 2021-11-10 02:11:36.904 314 14469.66 57.94 56067.92 88888.00 2021-11-10 02:11:37.404 314 14469.69 57.83 56067.96 88888.00 2021-11-10 02:11:37.904 314 14469.73 57.77 56067.98 88888.00 2021-11-10 02:11:38.404 314 14469.74 57.83 56067.95 88888.00 2021-11-10 02:11:38.904 314 14469.76 57.83 56067.97 88888.00 2021-11-10 02:11:39.404 314 14469.80 57.78 56068.07 88888.00 2021-11-10 02:11:39.904 314 14469.80 57.77 56068.13 88888.00 2021-11-10 02:11:40.404 314 14469.82 57.77 56068.07 88888.00 2021-11-10 02:11:40.904 314 14469.80 57.70 56068.10 88888.00 2021-11-10 02:11:41.405 314 14469.86 57.74 56068.20 88888.00 2021-11-10 02:11:41.905 314 14469.91 57.80 56068.17 88888.00 2021-11-10 02:11:42.405 314 14469.93 57.70 56068.14 88888.00 2021-11-10 02:11:42.905 314 14469.96 57.67 56068.20 88888.00 2021-11-10 02:11:43.405 314 14469.96 57.63 56068.25 88888.00 2021-11-10 02:11:43.905 314 14469.97 57.57 56068.33 88888.00 2021-11-10 02:11:44.405 314 14469.97 57.63 56068.30 88888.00 2021-11-10 02:11:44.905 314 14470.00 57.69 56068.31 88888.00 2021-11-10 02:11:45.405 314 14470.01 57.72 56068.34 88888.00 2021-11-10 02:11:45.905 314 14470.02 57.74 56068.36 88888.00 2021-11-10 02:11:46.405 314 14470.02 57.74 56068.38 88888.00 2021-11-10 02:11:46.905 314 14470.01 57.69 56068.35 88888.00 2021-11-10 02:11:47.405 314 14469.98 57.69 56068.39 88888.00 2021-11-10 02:11:47.905 314 14470.01 57.78 56068.38 88888.00 2021-11-10 02:11:48.405 314 14470.02 57.78 56068.41 88888.00 2021-11-10 02:11:48.905 314 14470.02 57.78 56068.43 88888.00 2021-11-10 02:11:49.405 314 14470.03 57.77 56068.45 88888.00 2021-11-10 02:11:49.905 314 14470.02 57.73 56068.50 88888.00 2021-11-10 02:11:50.405 314 14470.06 57.80 56068.53 88888.00 2021-11-10 02:11:50.905 314 14470.03 57.81 56068.50 88888.00 2021-11-10 02:11:51.405 314 14470.04 57.75 56068.45 88888.00 2021-11-10 02:11:51.905 314 14470.07 57.85 56068.52 88888.00 2021-11-10 02:11:52.405 314 14470.08 57.92 56068.58 88888.00 2021-11-10 02:11:52.905 314 14470.10 58.00 56068.54 88888.00 2021-11-10 02:11:53.405 314 14470.08 58.03 56068.51 88888.00 2021-11-10 02:11:53.905 314 14470.07 57.99 56068.54 88888.00 2021-11-10 02:11:54.405 314 14470.05 58.09 56068.57 88888.00 2021-11-10 02:11:54.905 314 14470.02 58.19 56068.59 88888.00 2021-11-10 02:11:55.405 314 14470.03 58.08 56068.58 88888.00 2021-11-10 02:11:55.905 314 14470.06 57.98 56068.63 88888.00 2021-11-10 02:11:56.405 314 14470.04 57.95 56068.66 88888.00 2021-11-10 02:11:56.905 314 14470.02 57.85 56068.68 88888.00 2021-11-10 02:11:57.405 314 14470.01 57.89 56068.73 88888.00 2021-11-10 02:11:57.905 314 14469.98 57.91 56068.76 88888.00 2021-11-10 02:11:58.405 314 14469.94 57.86 56068.69 88888.00 2021-11-10 02:11:58.905 314 14469.98 57.89 56068.68 88888.00 2021-11-10 02:11:59.405 314 14470.02 58.02 56068.73 88888.00 2021-11-10 02:11:59.905 314 14470.04 58.06 56068.77 88888.00 2021-11-10 02:12:00.405 314 14470.02 58.12 56068.77 88888.00 2021-11-10 02:12:00.905 314 14470.01 57.89 56068.78 88888.00 2021-11-10 02:12:01.405 314 14470.00 57.85 56068.74 88888.00 2021-11-10 02:12:01.905 314 14469.97 57.95 56068.73 88888.00 2021-11-10 02:12:02.405 314 14469.97 57.93 56068.71 88888.00 2021-11-10 02:12:02.905 314 14470.00 57.89 56068.71 88888.00 2021-11-10 02:12:03.405 314 14469.98 57.92 56068.77 88888.00 2021-11-10 02:12:03.905 314 14469.95 57.91 56068.78 88888.00 2021-11-10 02:12:04.405 314 14469.95 57.84 56068.79 88888.00 2021-11-10 02:12:04.905 314 14469.93 57.89 56068.77 88888.00 2021-11-10 02:12:05.405 314 14469.88 57.97 56068.79 88888.00 2021-11-10 02:12:05.905 314 14469.87 57.89 56068.79 88888.00 2021-11-10 02:12:06.405 314 14469.85 57.90 56068.79 88888.00 2021-11-10 02:12:06.905 314 14469.79 57.95 56068.81 88888.00 2021-11-10 02:12:07.405 314 14469.78 57.93 56068.89 88888.00 2021-11-10 02:12:07.905 314 14469.79 57.92 56068.92 88888.00 2021-11-10 02:12:08.405 314 14469.75 57.90 56068.88 88888.00 2021-11-10 02:12:08.905 314 14469.76 57.93 56068.90 88888.00 2021-11-10 02:12:09.405 314 14469.72 57.94 56068.90 88888.00 2021-11-10 02:12:09.905 314 14469.66 57.93 56068.91 88888.00 2021-11-10 02:12:10.405 314 14469.67 57.93 56068.96 88888.00 2021-11-10 02:12:10.905 314 14469.75 57.94 56068.95 88888.00 2021-11-10 02:12:11.405 314 14469.73 57.99 56068.92 88888.00 2021-11-10 02:12:11.905 314 14469.74 58.01 56068.90 88888.00 2021-11-10 02:12:12.405 314 14469.72 58.07 56068.95 88888.00 2021-11-10 02:12:12.905 314 14469.68 58.05 56068.98 88888.00 2021-11-10 02:12:13.405 314 14469.63 58.01 56068.95 88888.00 2021-11-10 02:12:14.405 314 14469.64 57.90 56069.02 88888.00 2021-11-10 02:12:14.905 314 14469.60 57.91 56069.06 88888.00 2021-11-10 02:12:15.405 314 14469.56 58.02 56069.07 88888.00 2021-11-10 02:12:15.905 314 14469.52 58.07 56069.09 88888.00 2021-11-10 02:12:16.405 314 14469.51 58.15 56069.10 88888.00 2021-11-10 02:12:16.905 314 14469.47 58.15 56069.10 88888.00 2021-11-10 02:12:17.405 314 14469.46 58.15 56069.11 88888.00 2021-11-10 02:12:17.905 314 14469.42 58.09 56069.13 88888.00 2021-11-10 02:12:18.405 314 14469.39 58.19 56069.15 88888.00 2021-11-10 02:12:18.905 314 14469.37 58.24 56069.18 88888.00 2021-11-10 02:12:19.406 314 14469.32 58.19 56069.18 88888.00 2021-11-10 02:12:19.906 314 14469.31 58.17 56069.17 88888.00 2021-11-10 02:12:20.406 314 14469.32 58.11 56069.17 88888.00 2021-11-10 02:12:20.906 314 14469.30 58.10 56069.18 88888.00 2021-11-10 02:12:21.406 314 14469.27 58.08 56069.14 88888.00 2021-11-10 02:12:21.906 314 14469.21 58.07 56069.14 88888.00 2021-11-10 02:12:22.406 314 14469.20 58.11 56069.13 88888.00 2021-11-10 02:12:22.906 314 14469.21 58.12 56069.17 88888.00 2021-11-10 02:12:23.406 314 14469.21 58.09 56069.27 88888.00 2021-11-10 02:12:23.906 314 14469.17 58.12 56069.30 88888.00 2021-11-10 02:12:24.406 314 14469.15 58.23 56069.34 88888.00 2021-11-10 02:12:24.906 314 14469.15 58.28 56069.35 88888.00 2021-11-10 02:12:25.406 314 14469.14 58.22 56069.37 88888.00 2021-11-10 02:12:25.906 314 14469.12 58.20 56069.33 88888.00 2021-11-10 02:12:26.406 314 14469.11 58.22 56069.39 88888.00 2021-11-10 02:12:26.906 314 14469.10 58.24 56069.43 88888.00 2021-11-10 02:12:27.406 314 14469.08 58.27 56069.45 88888.00 2021-11-10 02:12:27.906 314 14469.05 58.34 56069.50 88888.00 2021-11-10 02:12:28.406 314 14469.04 58.33 56069.52 88888.00 2021-11-10 02:12:28.906 314 14469.02 58.31 56069.48 88888.00 2021-11-10 02:12:29.406 314 14469.00 58.41 56069.45 88888.00 2021-11-10 02:12:29.906 314 14468.95 58.37 56069.43 88888.00 2021-11-10 02:12:30.406 314 14468.96 58.44 56069.46 88888.00 2021-11-10 02:12:30.906 314 14468.92 58.40 56069.43 88888.00 2021-11-10 02:12:31.406 314 14468.90 58.34 56069.43 88888.00 2021-11-10 02:12:31.906 314 14468.89 58.50 56069.42 88888.00 2021-11-10 02:12:32.406 314 14468.92 58.58 56069.44 88888.00 2021-11-10 02:12:32.906 314 14468.90 58.48 56069.44 88888.00 2021-11-10 02:12:33.406 314 14468.84 58.52 56069.44 88888.00 2021-11-10 02:12:33.906 314 14468.86 58.56 56069.46 88888.00 2021-11-10 02:12:34.406 314 14468.92 58.58 56069.52 88888.00 2021-11-10 02:12:34.906 314 14468.90 58.50 56069.43 88888.00 2021-11-10 02:12:35.406 314 14468.89 58.59 56069.39 88888.00 2021-11-10 02:12:35.906 314 14468.90 58.66 56069.43 88888.00 2021-11-10 02:12:36.406 314 14468.86 58.66 56069.44 88888.00 2021-11-10 02:12:36.906 314 14468.90 58.62 56069.38 88888.00 2021-11-10 02:12:37.406 314 14468.91 58.62 56069.36 88888.00 2021-11-10 02:12:37.906 314 14468.90 58.65 56069.45 88888.00 2021-11-10 02:12:38.406 314 14468.86 58.61 56069.46 88888.00 2021-11-10 02:12:38.906 314 14468.84 58.62 56069.46 88888.00 2021-11-10 02:12:39.406 314 14468.83 58.70 56069.43 88888.00 2021-11-10 02:12:39.906 314 14468.82 58.57 56069.44 88888.00 2021-11-10 02:12:40.406 314 14468.82 58.63 56069.44 88888.00 2021-11-10 02:12:40.906 314 14468.82 58.62 56069.39 88888.00 2021-11-10 02:12:41.406 314 14468.82 58.53 56069.33 88888.00 2021-11-10 02:12:41.906 314 14468.76 58.51 56069.38 88888.00 2021-11-10 02:12:42.406 314 14468.78 58.56 56069.36 88888.00 2021-11-10 02:12:42.906 314 14468.78 58.53 56069.32 88888.00 2021-11-10 02:12:43.406 314 14468.78 58.54 56069.35 88888.00 2021-11-10 02:12:43.906 314 14468.75 58.57 56069.30 88888.00 2021-11-10 02:12:44.406 314 14468.73 58.58 56069.29 88888.00 2021-11-10 02:12:44.906 314 14468.78 58.62 56069.29 88888.00 2021-11-10 02:12:45.406 314 14468.83 58.70 56069.34 88888.00 2021-11-10 02:12:45.906 314 14468.86 58.66 56069.28 88888.00 2021-11-10 02:12:46.406 314 14468.86 58.73 56069.27 88888.00 2021-11-10 02:12:46.906 314 14468.83 58.74 56069.25 88888.00 2021-11-10 02:12:47.406 314 14468.89 58.70 56069.19 88888.00 2021-11-10 02:12:47.906 314 14468.86 58.71 56069.19 88888.00 2021-11-10 02:12:48.406 314 14468.84 58.70 56069.24 88888.00 2021-11-10 02:12:48.906 314 14468.84 58.70 56069.20 88888.00 2021-11-10 02:12:49.406 314 14468.84 58.73 56069.18 88888.00 2021-11-10 02:12:49.906 314 14468.82 58.77 56069.15 88888.00 2021-11-10 02:12:50.406 314 14468.84 58.79 56069.11 88888.00 2021-11-10 02:12:50.906 314 14468.87 58.84 56069.09 88888.00 2021-11-10 02:12:51.406 314 14468.90 58.82 56069.10 88888.00 2021-11-10 02:12:51.906 314 14468.91 58.82 56069.08 88888.00 2021-11-10 02:12:52.406 314 14468.89 58.79 56069.00 88888.00 2021-11-10 02:12:52.906 314 14468.85 58.80 56069.01 88888.00 2021-11-10 02:12:53.406 314 14468.90 58.83 56068.97 88888.00 2021-11-10 02:12:53.906 314 14468.89 58.82 56068.98 88888.00 2021-11-10 02:12:54.406 314 14468.89 58.73 56068.97 88888.00 2021-11-10 02:12:54.906 314 14468.93 58.77 56068.92 88888.00 2021-11-10 02:12:55.406 314 14468.99 58.78 56068.91 88888.00 2021-11-10 02:12:55.906 314 14468.99 58.83 56068.88 88888.00 2021-11-10 02:12:56.406 314 14468.99 58.94 56068.83 88888.00 2021-11-10 02:12:56.906 314 14469.00 58.91 56068.86 88888.00 2021-11-10 02:12:57.406 314 14469.01 58.94 56068.88 88888.00 2021-11-10 02:12:57.906 314 14469.02 58.99 56068.86 88888.00 2021-11-10 02:12:58.406 314 14469.00 58.97 56068.82 88888.00 2021-11-10 02:12:58.906 314 14469.03 59.08 56068.85 88888.00 2021-11-10 02:12:59.406 314 14469.02 59.18 56068.78 88888.00 2021-11-10 02:12:59.906 314 14469.09 59.22 56068.79 88888.00 2021-11-10 02:13:00.406 314 14469.14 59.19 56068.76 88888.00 2021-11-10 02:13:00.906 314 14469.12 59.00 56068.69 88888.00 2021-11-10 02:13:01.406 314 14469.10 59.00 56068.68 88888.00 2021-11-10 02:13:01.906 314 14469.09 59.16 56068.69 88888.00 2021-11-10 02:13:02.406 314 14469.13 59.19 56068.66 88888.00 2021-11-10 02:13:02.906 314 14469.11 59.11 56068.62 88888.00 2021-11-10 02:13:03.406 314 14469.17 59.05 56068.59 88888.00 2021-11-10 02:13:03.906 314 14469.19 59.10 56068.57 88888.00 2021-11-10 02:13:04.407 314 14469.20 59.22 56068.60 88888.00 2021-11-10 02:13:04.907 314 14469.22 59.17 56068.58 88888.00 2021-11-10 02:13:05.407 314 14469.24 59.09 56068.54 88888.00 2021-11-10 02:13:05.907 314 14469.27 59.11 56068.55 88888.00 2021-11-10 02:13:06.407 314 14469.31 59.05 56068.57 88888.00 2021-11-10 02:13:06.907 314 14469.36 59.09 56068.53 88888.00 2021-11-10 02:13:07.407 314 14469.36 59.17 56068.47 88888.00 2021-11-10 02:13:07.907 314 14469.37 59.16 56068.44 88888.00 2021-11-10 02:13:08.407 314 14469.35 59.16 56068.38 88888.00 2021-11-10 02:13:08.907 314 14469.38 59.12 56068.41 88888.00 2021-11-10 02:13:09.407 314 14469.39 59.10 56068.43 88888.00 2021-11-10 02:13:09.907 314 14469.40 59.15 56068.40 88888.00 2021-11-10 02:13:10.407 314 14469.42 59.20 56068.36 88888.00 2021-11-10 02:13:10.907 314 14469.45 59.17 56068.36 88888.00 2021-11-10 02:13:11.407 314 14469.45 59.12 56068.35 88888.00 2021-11-10 02:13:11.907 314 14469.47 59.15 56068.34 88888.00 2021-11-10 02:13:12.407 314 14469.47 59.19 56068.31 88888.00 2021-11-10 02:13:12.907 314 14469.45 59.32 56068.30 88888.00 2021-11-10 02:13:13.407 314 14469.42 59.36 56068.24 88888.00 2021-11-10 02:13:13.907 314 14469.43 59.30 56068.21 88888.00 2021-11-10 02:13:14.407 314 14469.45 59.32 56068.16 88888.00 2021-11-10 02:13:14.907 314 14469.48 59.36 56068.11 88888.00 2021-11-10 02:13:15.407 314 14469.50 59.28 56068.08 88888.00 2021-11-10 02:13:15.907 314 14469.54 59.26 56068.06 88888.00 2021-11-10 02:13:16.407 314 14469.58 59.30 56068.08 88888.00 2021-11-10 02:13:16.907 314 14469.60 59.36 56068.04 88888.00 2021-11-10 02:13:17.407 314 14469.58 59.34 56068.03 88888.00 2021-11-10 02:13:17.907 314 14469.57 59.37 56067.91 88888.00 2021-11-10 02:13:18.407 314 14469.61 59.41 56067.84 88888.00 2021-11-10 02:13:18.907 314 14469.64 59.41 56067.86 88888.00 2021-11-10 02:13:19.407 314 14469.63 59.44 56067.83 88888.00 2021-11-10 02:13:19.907 314 14469.59 59.42 56067.78 88888.00 2021-11-10 02:13:20.407 314 14469.56 59.36 56067.76 88888.00 2021-11-10 02:13:20.907 314 14469.59 59.41 56067.69 88888.00 2021-11-10 02:13:21.407 314 14469.63 59.33 56067.63 88888.00 2021-11-10 02:13:21.907 314 14469.64 59.39 56067.61 88888.00 2021-11-10 02:13:22.407 314 14469.64 59.39 56067.57 88888.00 2021-11-10 02:13:22.907 314 14469.67 59.42 56067.45 88888.00 2021-11-10 02:13:23.407 314 14469.70 59.44 56067.36 88888.00 2021-11-10 02:13:23.907 314 14469.67 59.45 56067.33 88888.00 2021-11-10 02:13:24.407 314 14469.70 59.42 56067.26 88888.00 2021-11-10 02:13:24.907 314 14469.72 59.41 56067.22 88888.00 2021-11-10 02:13:25.407 314 14469.72 59.45 56067.18 88888.00 2021-11-10 02:13:25.907 314 14469.72 59.47 56067.14 88888.00 2021-11-10 02:13:26.407 314 14469.70 59.44 56067.09 88888.00 2021-11-10 02:13:26.907 314 14469.72 59.43 56066.99 88888.00 2021-11-10 02:13:27.407 314 14469.73 59.47 56066.97 88888.00 2021-11-10 02:13:27.907 314 14469.76 59.46 56066.92 88888.00 2021-11-10 02:13:28.407 314 14469.76 59.37 56066.83 88888.00 2021-11-10 02:13:28.907 314 14469.76 59.42 56066.77 88888.00 2021-11-10 02:13:29.407 314 14469.75 59.49 56066.72 88888.00 2021-11-10 02:13:29.907 314 14469.77 59.52 56066.61 88888.00 2021-11-10 02:13:30.407 314 14469.78 59.47 56066.62 88888.00 2021-11-10 02:13:30.907 314 14469.76 59.43 56066.63 88888.00 2021-11-10 02:13:31.407 314 14469.75 59.39 56066.51 88888.00 2021-11-10 02:13:31.907 314 14469.68 59.44 56066.44 88888.00 2021-11-10 02:13:32.407 314 14469.65 59.42 56066.43 88888.00 2021-11-10 02:13:32.907 314 14469.64 59.32 56066.45 88888.00 2021-11-10 02:13:33.407 314 14469.65 59.44 56066.34 88888.00 2021-11-10 02:13:33.907 314 14469.67 59.36 56066.24 88888.00 2021-11-10 02:13:34.407 314 14469.63 59.33 56066.18 88888.00 2021-11-10 02:13:34.907 314 14469.57 59.46 56066.13 88888.00 2021-11-10 02:13:35.907 314 14469.61 59.52 56066.00 88888.00 2021-11-10 02:13:36.407 314 14469.64 59.45 56065.95 88888.00 2021-11-10 02:13:36.907 314 14469.67 59.38 56065.87 88888.00 2021-11-10 02:13:37.407 314 14469.70 59.38 56065.85 88888.00 2021-11-10 02:13:37.907 314 14469.68 59.42 56065.83 88888.00 2021-11-10 02:13:38.407 314 14469.73 59.34 56065.78 88888.00 2021-11-10 02:13:38.907 314 14469.72 59.22 56065.71 88888.00 2021-11-10 02:13:39.407 314 14469.67 59.28 56065.68 88888.00 2021-11-10 02:13:39.907 314 14469.67 59.32 56065.68 88888.00 2021-11-10 02:13:40.407 314 14469.66 59.37 56065.61 88888.00 2021-11-10 02:13:40.907 314 14469.64 59.36 56065.59 88888.00 2021-11-10 02:13:41.407 314 14469.63 59.35 56065.51 88888.00 2021-11-10 02:13:41.907 314 14469.64 59.38 56065.47 88888.00 2021-11-10 02:13:42.407 314 14469.65 59.41 56065.44 88888.00 2021-11-10 02:13:42.907 314 14469.67 59.43 56065.35 88888.00 2021-11-10 02:13:43.908 314 14469.59 59.39 56065.26 88888.00 2021-11-10 02:13:44.408 314 14469.59 59.37 56065.20 88888.00 2021-11-10 02:13:44.908 314 14469.59 59.33 56065.15 88888.00 2021-11-10 02:13:45.908 314 14469.56 59.33 56065.07 88888.00 2021-11-10 02:13:46.408 314 14469.58 59.25 56065.03 88888.00 2021-11-10 02:13:46.908 314 14469.55 59.18 56065.02 88888.00 2021-11-10 02:13:47.408 314 14469.55 59.21 56064.96 88888.00 2021-11-10 02:13:47.908 314 14469.56 59.21 56064.89 88888.00 2021-11-10 02:13:48.408 314 14469.50 59.19 56064.83 88888.00 2021-11-10 02:13:48.908 314 14469.50 59.20 56064.79 88888.00 2021-11-10 02:13:49.408 314 14469.48 59.17 56064.82 88888.00 2021-11-10 02:13:49.908 314 14469.48 59.17 56064.75 88888.00 2021-11-10 02:13:50.408 314 14469.52 59.17 56064.73 88888.00 2021-11-10 02:13:50.908 314 14469.54 59.13 56064.70 88888.00 2021-11-10 02:13:51.408 314 14469.51 59.15 56064.69 88888.00 2021-11-10 02:13:51.908 314 14469.50 59.26 56064.64 88888.00 2021-11-10 02:13:52.408 314 14469.48 59.27 56064.65 88888.00 2021-11-10 02:13:52.908 314 14469.48 59.35 56064.66 88888.00 2021-11-10 02:13:53.408 314 14469.42 59.38 56064.64 88888.00 2021-11-10 02:13:53.908 314 14469.39 59.30 56064.57 88888.00 2021-11-10 02:13:54.408 314 14469.36 59.30 56064.52 88888.00 2021-11-10 02:13:54.908 314 14469.35 59.42 56064.48 88888.00 2021-11-10 02:13:55.408 314 14469.32 59.41 56064.40 88888.00 2021-11-10 02:13:55.908 314 14469.31 59.39 56064.42 88888.00 2021-11-10 02:13:56.408 314 14469.32 59.41 56064.42 88888.00 2021-11-10 02:13:56.908 314 14469.31 59.37 56064.38 88888.00 2021-11-10 02:13:57.408 314 14469.29 59.38 56064.36 88888.00 2021-11-10 02:13:57.908 314 14469.24 59.43 56064.30 88888.00 2021-11-10 02:13:58.408 314 14469.22 59.38 56064.32 88888.00 2021-11-10 02:13:58.908 314 14469.15 59.47 56064.32 88888.00 2021-11-10 02:13:59.408 314 14469.15 59.54 56064.31 88888.00 2021-11-10 02:13:59.908 314 14469.14 59.37 56064.28 88888.00 2021-11-10 02:14:00.408 314 14469.11 59.37 56064.22 88888.00 2021-11-10 02:14:00.908 314 14469.06 59.35 56064.20 88888.00 2021-11-10 02:14:01.408 314 14469.02 59.33 56064.20 88888.00 2021-11-10 02:14:01.908 314 14469.05 59.26 56064.19 88888.00 2021-11-10 02:14:02.408 314 14469.05 59.25 56064.11 88888.00 2021-11-10 02:14:02.908 314 14469.02 59.25 56064.09 88888.00 2021-11-10 02:14:03.908 314 14468.92 59.22 56064.07 88888.00 2021-11-10 02:14:04.408 314 14468.93 59.20 56064.04 88888.00 2021-11-10 02:14:04.908 314 14468.90 59.21 56064.02 88888.00 2021-11-10 02:14:05.408 314 14468.82 59.22 56064.05 88888.00 2021-11-10 02:14:05.908 314 14468.80 59.25 56064.00 88888.00 2021-11-10 02:14:06.408 314 14468.76 59.26 56063.96 88888.00 2021-11-10 02:14:06.908 314 14468.75 59.24 56063.91 88888.00 2021-11-10 02:14:07.408 314 14468.72 59.25 56063.89 88888.00 2021-11-10 02:14:07.908 314 14468.71 59.26 56063.90 88888.00 2021-11-10 02:14:08.408 314 14468.68 59.26 56063.90 88888.00 2021-11-10 02:14:08.908 314 14468.65 59.36 56063.83 88888.00 2021-11-10 02:14:09.408 314 14468.61 59.36 56063.81 88888.00 2021-11-10 02:14:09.908 314 14468.58 59.42 56063.79 88888.00 2021-11-10 02:14:10.408 314 14468.53 59.33 56063.71 88888.00 2021-11-10 02:14:10.908 314 14468.52 59.26 56063.62 88888.00 2021-11-10 02:14:11.408 314 14468.47 59.26 56063.57 88888.00 2021-11-10 02:14:11.908 314 14468.43 59.28 56063.60 88888.00 2021-11-10 02:14:12.408 314 14468.36 59.28 56063.61 88888.00 2021-11-10 02:14:12.908 314 14468.38 59.38 56063.57 88888.00 2021-11-10 02:14:13.908 314 14468.29 59.28 56063.48 88888.00 2021-11-10 02:14:14.408 314 14468.27 59.27 56063.47 88888.00 2021-11-10 02:14:14.908 314 14468.25 59.26 56063.46 88888.00 2021-11-10 02:14:15.408 314 14468.18 59.41 56063.44 88888.00 2021-11-10 02:14:15.908 314 14468.16 59.53 56063.44 88888.00 2021-11-10 02:14:16.408 314 14468.18 59.43 56063.41 88888.00 2021-11-10 02:14:16.908 314 14468.10 59.42 56063.36 88888.00 2021-11-10 02:14:17.408 314 14468.07 59.35 56063.34 88888.00 2021-11-10 02:14:17.908 314 14468.05 59.36 56063.28 88888.00 2021-11-10 02:14:18.408 314 14468.06 59.34 56063.32 88888.00 2021-11-10 02:14:18.908 314 14468.01 59.32 56063.32 88888.00 2021-11-10 02:14:19.408 314 14467.94 59.30 56063.26 88888.00 2021-11-10 02:14:19.908 314 14467.89 59.39 56063.24 88888.00 2021-11-10 02:14:20.408 314 14467.84 59.49 56063.28 88888.00 2021-11-10 02:14:20.908 314 14467.82 59.42 56063.19 88888.00 2021-11-10 02:14:21.408 314 14467.79 59.30 56063.10 88888.00 2021-11-10 02:14:21.908 314 14467.74 59.35 56063.04 88888.00 2021-11-10 02:14:22.408 314 14467.65 59.35 56063.01 88888.00 2021-11-10 02:14:22.908 314 14467.63 59.32 56062.92 88888.00 2021-11-10 02:14:23.908 314 14467.59 59.32 56062.88 88888.00 2021-11-10 02:14:24.408 314 14467.54 59.26 56062.83 88888.00 2021-11-10 02:14:24.908 314 14467.51 59.39 56062.79 88888.00 2021-11-10 02:14:25.408 314 14467.51 59.34 56062.69 88888.00 2021-11-10 02:14:25.908 314 14467.51 59.46 56062.59 88888.00 2021-11-10 02:14:26.408 314 14467.51 59.34 56062.57 88888.00 2021-11-10 02:14:26.908 314 14467.46 59.42 56062.57 88888.00 2021-11-10 02:14:27.408 314 14467.45 59.42 56062.55 88888.00 2021-11-10 02:14:27.908 314 14467.39 59.34 56062.55 88888.00 2021-11-10 02:14:28.408 314 14467.37 59.32 56062.50 88888.00 2021-11-10 02:14:28.909 314 14467.36 59.30 56062.46 88888.00 2021-11-10 02:14:29.409 314 14467.29 59.22 56062.40 88888.00 2021-11-10 02:14:29.909 314 14467.26 59.20 56062.43 88888.00 2021-11-10 02:14:30.409 314 14467.23 59.24 56062.46 88888.00 2021-11-10 02:14:30.909 314 14467.19 59.21 56062.38 88888.00 2021-11-10 02:14:31.409 314 14467.17 59.19 56062.30 88888.00 2021-11-10 02:14:31.909 314 14467.14 59.17 56062.29 88888.00 2021-11-10 02:14:32.409 314 14467.08 59.25 56062.32 88888.00 2021-11-10 02:14:32.909 314 14467.07 59.27 56062.32 88888.00 2021-11-10 02:14:33.409 314 14467.05 59.25 56062.24 88888.00 2021-11-10 02:14:33.909 314 14467.07 59.21 56062.20 88888.00 2021-11-10 02:14:34.409 314 14467.05 59.32 56062.07 88888.00 2021-11-10 02:14:34.909 314 14467.05 59.42 56062.02 88888.00 2021-11-10 02:14:35.409 314 14467.03 59.38 56062.02 88888.00 2021-11-10 02:14:35.909 314 14466.99 59.24 56062.05 88888.00 2021-11-10 02:14:36.409 314 14467.00 59.18 56061.98 88888.00 2021-11-10 02:14:36.909 314 14466.98 59.24 56061.89 88888.00 2021-11-10 02:14:37.409 314 14466.95 59.27 56061.89 88888.00 2021-11-10 02:14:37.909 314 14466.91 59.10 56061.85 88888.00 2021-11-10 02:14:38.409 314 14466.95 59.08 56061.79 88888.00 2021-11-10 02:14:38.909 314 14466.95 59.12 56061.77 88888.00 2021-11-10 02:14:39.409 314 14466.94 59.16 56061.76 88888.00 2021-11-10 02:14:39.909 314 14466.96 59.12 56061.73 88888.00 2021-11-10 02:14:40.409 314 14466.92 59.13 56061.75 88888.00 2021-11-10 02:14:40.909 314 14466.90 59.08 56061.74 88888.00 2021-11-10 02:14:41.409 314 14466.96 59.17 56061.67 88888.00 2021-11-10 02:14:41.909 314 14466.94 59.11 56061.67 88888.00 2021-11-10 02:14:42.409 314 14466.89 59.25 56061.57 88888.00 2021-11-10 02:14:42.909 314 14466.85 59.15 56061.59 88888.00 2021-11-10 02:14:43.409 314 14466.82 59.09 56061.55 88888.00 2021-11-10 02:14:43.909 314 14466.80 59.08 56061.48 88888.00 2021-11-10 02:14:44.409 314 14466.80 59.19 56061.51 88888.00 2021-11-10 02:14:44.909 314 14466.78 59.10 56061.45 88888.00 2021-11-10 02:14:45.409 314 14466.76 58.95 56061.42 88888.00 2021-11-10 02:14:45.909 314 14466.72 59.02 56061.41 88888.00 2021-11-10 02:14:46.409 314 14466.72 59.03 56061.38 88888.00 2021-11-10 02:14:46.909 314 14466.73 59.00 56061.36 88888.00 2021-11-10 02:14:47.409 314 14466.74 59.01 56061.35 88888.00 2021-11-10 02:14:47.909 314 14466.74 58.93 56061.33 88888.00 2021-11-10 02:14:48.409 314 14466.66 58.90 56061.28 88888.00 2021-11-10 02:14:48.909 314 14466.67 58.95 56061.24 88888.00 2021-11-10 02:14:49.409 314 14466.72 58.97 56061.20 88888.00 2021-11-10 02:14:49.909 314 14466.71 59.00 56061.19 88888.00 2021-11-10 02:14:50.409 314 14466.72 58.92 56061.21 88888.00 2021-11-10 02:14:50.909 314 14466.68 58.85 56061.18 88888.00 2021-11-10 02:14:51.409 314 14466.67 58.85 56061.16 88888.00 2021-11-10 02:14:51.909 314 14466.68 58.92 56061.12 88888.00 2021-11-10 02:14:52.409 314 14466.67 58.90 56061.09 88888.00 2021-11-10 02:14:52.909 314 14466.68 58.86 56061.12 88888.00 2021-11-10 02:14:53.409 314 14466.66 58.94 56061.08 88888.00 2021-11-10 02:14:53.909 314 14466.68 58.92 56061.05 88888.00 2021-11-10 02:14:54.409 314 14466.67 58.92 56061.04 88888.00 2021-11-10 02:14:54.909 314 14466.68 58.90 56061.05 88888.00 2021-11-10 02:14:55.409 314 14466.64 58.92 56061.01 88888.00 2021-11-10 02:14:55.909 314 14466.58 58.92 56060.98 88888.00 2021-11-10 02:14:56.409 314 14466.53 58.80 56060.94 88888.00 2021-11-10 02:14:56.909 314 14466.57 58.78 56060.95 88888.00 2021-11-10 02:14:57.409 314 14466.60 58.83 56061.00 88888.00 2021-11-10 02:14:57.909 314 14466.58 58.85 56060.96 88888.00 2021-11-10 02:14:58.409 314 14466.55 58.85 56060.89 88888.00 2021-11-10 02:14:58.909 314 14466.53 58.84 56060.80 88888.00 2021-11-10 02:14:59.409 314 14466.51 58.75 56060.72 88888.00 2021-11-10 02:14:59.909 314 14466.49 58.73 56060.73 88888.00 2021-11-10 02:15:00.409 314 14466.46 58.83 56060.73 88888.00 2021-11-10 02:15:00.909 314 14466.45 58.78 56060.73 88888.00 2021-11-10 02:15:01.409 314 14466.46 58.74 56060.68 88888.00 2021-11-10 02:15:01.909 314 14466.42 58.73 56060.63 88888.00 2021-11-10 02:15:02.409 314 14466.36 58.74 56060.56 88888.00 2021-11-10 02:15:02.909 314 14466.34 58.74 56060.48 88888.00 2021-11-10 02:15:03.409 314 14466.37 58.83 56060.46 88888.00 2021-11-10 02:15:03.909 314 14466.34 58.78 56060.48 88888.00 2021-11-10 02:15:04.409 314 14466.34 58.77 56060.46 88888.00 2021-11-10 02:15:04.909 314 14466.29 58.85 56060.45 88888.00 2021-11-10 02:15:05.409 314 14466.23 58.82 56060.39 88888.00 2021-11-10 02:15:05.909 314 14466.20 58.73 56060.42 88888.00 2021-11-10 02:15:06.409 314 14466.20 58.65 56060.28 88888.00 2021-11-10 02:15:07.410 314 14466.15 58.68 56060.25 88888.00 2021-11-10 02:15:07.910 314 14466.12 58.70 56060.24 88888.00 2021-11-10 02:15:08.410 314 14466.11 58.48 56060.15 88888.00 2021-11-10 02:15:08.910 314 14466.09 58.42 56060.07 88888.00 2021-11-10 02:15:09.410 314 14466.08 58.41 56060.00 88888.00 2021-11-10 02:15:09.910 314 14466.07 58.44 56059.97 88888.00 2021-11-10 02:15:10.410 314 14466.07 58.46 56059.98 88888.00 2021-11-10 02:15:10.910 314 14466.06 58.48 56059.96 88888.00 2021-11-10 02:15:11.410 314 14466.05 58.46 56059.92 88888.00 2021-11-10 02:15:11.910 314 14466.01 58.44 56059.88 88888.00 2021-11-10 02:15:12.410 314 14465.99 58.42 56059.81 88888.00 2021-11-10 02:15:12.910 314 14466.01 58.41 56059.74 88888.00 2021-11-10 02:15:13.410 314 14465.99 58.43 56059.73 88888.00 2021-11-10 02:15:13.910 314 14465.98 58.36 56059.74 88888.00 2021-11-10 02:15:14.410 314 14465.98 58.36 56059.69 88888.00 2021-11-10 02:15:14.910 314 14465.98 58.32 56059.66 88888.00 2021-11-10 02:15:15.410 314 14465.94 58.28 56059.67 88888.00 2021-11-10 02:15:15.910 314 14465.92 58.27 56059.61 88888.00 2021-11-10 02:15:16.410 314 14465.90 58.23 56059.54 88888.00 2021-11-10 02:15:17.410 314 14465.89 58.39 56059.46 88888.00 2021-11-10 02:15:17.910 314 14465.88 58.29 56059.44 88888.00 2021-11-10 02:15:18.410 314 14465.83 58.40 56059.41 88888.00 2021-11-10 02:15:18.910 314 14465.83 58.31 56059.36 88888.00 2021-11-10 02:15:19.410 314 14465.81 58.39 56059.36 88888.00 2021-11-10 02:15:19.910 314 14465.79 58.27 56059.36 88888.00 2021-11-10 02:15:20.410 314 14465.79 58.23 56059.27 88888.00 2021-11-10 02:15:20.910 314 14465.74 58.18 56059.21 88888.00 2021-11-10 02:15:21.410 314 14465.74 58.31 56059.18 88888.00 2021-11-10 02:15:21.910 314 14465.72 58.36 56059.17 88888.00 2021-11-10 02:15:22.410 314 14465.71 58.24 56059.12 88888.00 2021-11-10 02:15:22.910 314 14465.68 58.32 56059.06 88888.00 2021-11-10 02:15:23.410 314 14465.64 58.25 56059.10 88888.00 2021-11-10 02:15:23.910 314 14465.62 58.18 56059.03 88888.00 2021-11-10 02:15:24.410 314 14465.61 58.12 56058.91 88888.00 2021-11-10 02:15:24.910 314 14465.57 58.14 56058.84 88888.00 2021-11-10 02:15:25.410 314 14465.56 58.05 56058.85 88888.00 2021-11-10 02:15:25.910 314 14465.55 58.03 56058.88 88888.00 2021-11-10 02:15:26.410 314 14465.48 58.03 56058.93 88888.00 2021-11-10 02:15:26.910 314 14465.49 58.00 56058.82 88888.00 2021-11-10 02:15:27.410 314 14465.46 57.98 56058.79 88888.00 2021-11-10 02:15:27.910 314 14465.41 57.92 56058.80 88888.00 2021-11-10 02:15:28.410 314 14465.41 57.89 56058.77 88888.00 2021-11-10 02:15:28.910 314 14465.38 58.00 56058.73 88888.00 2021-11-10 02:15:29.410 314 14465.34 58.05 56058.66 88888.00 2021-11-10 02:15:29.910 314 14465.28 58.01 56058.59 88888.00 2021-11-10 02:15:30.410 314 14465.30 57.88 56058.64 88888.00 2021-11-10 02:15:30.910 314 14465.29 57.81 56058.65 88888.00 2021-11-10 02:15:31.410 314 14465.28 57.85 56058.58 88888.00 2021-11-10 02:15:31.910 314 14465.22 57.83 56058.52 88888.00 2021-11-10 02:15:32.410 314 14465.20 57.91 56058.50 88888.00 2021-11-10 02:15:32.910 314 14465.19 57.92 56058.51 88888.00 2021-11-10 02:15:33.410 314 14465.18 57.77 56058.51 88888.00 2021-11-10 02:15:33.910 314 14465.18 57.77 56058.46 88888.00 2021-11-10 02:15:34.410 314 14465.12 57.85 56058.40 88888.00 2021-11-10 02:15:34.910 314 14465.05 57.88 56058.31 88888.00 2021-11-10 02:15:35.410 314 14465.01 57.70 56058.33 88888.00 2021-11-10 02:15:35.910 314 14465.04 57.90 56058.29 88888.00 2021-11-10 02:15:36.410 314 14465.02 57.89 56058.26 88888.00 2021-11-10 02:15:36.910 314 14464.97 57.77 56058.26 88888.00 2021-11-10 02:15:37.410 314 14464.96 57.88 56058.30 88888.00 2021-11-10 02:15:37.910 314 14464.96 57.77 56058.30 88888.00 2021-11-10 02:15:38.410 314 14464.93 57.66 56058.26 88888.00 2021-11-10 02:15:38.910 314 14464.88 57.57 56058.23 88888.00 2021-11-10 02:15:39.410 314 14464.88 57.57 56058.14 88888.00 2021-11-10 02:15:39.910 314 14464.87 57.64 56058.11 88888.00 2021-11-10 02:15:40.410 314 14464.79 57.60 56058.11 88888.00 2021-11-10 02:15:40.910 314 14464.75 57.59 56058.11 88888.00 2021-11-10 02:15:41.410 314 14464.77 57.59 56058.05 88888.00 2021-11-10 02:15:41.910 314 14464.74 57.80 56058.02 88888.00 2021-11-10 02:15:42.410 314 14464.69 57.85 56058.01 88888.00 2021-11-10 02:15:42.910 314 14464.69 57.74 56058.01 88888.00 2021-11-10 02:15:43.410 314 14464.70 57.65 56057.96 88888.00 2021-11-10 02:15:43.910 314 14464.67 57.60 56057.90 88888.00 2021-11-10 02:15:44.410 314 14464.60 57.56 56057.88 88888.00 2021-11-10 02:15:44.910 314 14464.59 57.52 56057.90 88888.00 2021-11-10 02:15:45.410 314 14464.60 57.52 56057.82 88888.00 2021-11-10 02:15:45.910 314 14464.59 57.50 56057.79 88888.00 2021-11-10 02:15:46.410 314 14464.60 57.60 56057.77 88888.00 2021-11-10 02:15:46.910 314 14464.55 57.55 56057.68 88888.00 2021-11-10 02:15:47.410 314 14464.53 57.60 56057.62 88888.00 2021-11-10 02:15:47.910 314 14464.49 57.63 56057.64 88888.00 2021-11-10 02:15:48.410 314 14464.47 57.57 56057.67 88888.00 2021-11-10 02:15:48.910 314 14464.45 57.59 56057.63 88888.00 2021-11-10 02:15:49.410 314 14464.42 57.56 56057.58 88888.00 2021-11-10 02:15:49.910 314 14464.40 57.43 56057.53 88888.00 2021-11-10 02:15:50.410 314 14464.35 57.41 56057.54 88888.00 2021-11-10 02:15:50.910 314 14464.32 57.50 56057.54 88888.00 2021-11-10 02:15:51.410 314 14464.28 57.61 56057.47 88888.00 2021-11-10 02:15:51.910 314 14464.25 57.55 56057.39 88888.00 2021-11-10 02:15:52.411 314 14464.25 57.40 56057.34 88888.00 2021-11-10 02:15:52.911 314 14464.23 57.38 56057.30 88888.00 2021-11-10 02:15:53.411 314 14464.19 57.27 56057.27 88888.00 2021-11-10 02:15:53.911 314 14464.14 57.23 56057.28 88888.00 2021-11-10 02:15:54.411 314 14464.08 57.18 56057.27 88888.00 2021-11-10 02:15:54.911 314 14464.05 57.19 56057.21 88888.00 2021-11-10 02:15:55.411 314 14464.04 57.25 56057.16 88888.00 2021-11-10 02:15:55.911 314 14464.03 57.23 56057.06 88888.00 2021-11-10 02:15:56.411 314 14463.98 57.19 56057.11 88888.00 2021-11-10 02:15:56.911 314 14464.00 57.10 56057.04 88888.00 2021-11-10 02:15:57.411 314 14463.97 57.10 56056.93 88888.00 2021-11-10 02:15:57.911 314 14463.97 57.09 56056.91 88888.00 2021-11-10 02:15:58.411 314 14463.99 57.06 56056.89 88888.00 2021-11-10 02:15:58.911 314 14463.91 57.08 56056.91 88888.00 2021-11-10 02:15:59.411 314 14463.90 57.13 56056.87 88888.00 2021-11-10 02:15:59.911 314 14463.88 57.07 56056.85 88888.00 2021-11-10 02:16:00.411 314 14463.84 57.01 56056.82 88888.00 2021-11-10 02:16:00.911 314 14463.81 56.96 56056.79 88888.00 2021-11-10 02:16:01.411 314 14463.81 56.98 56056.76 88888.00 2021-11-10 02:16:01.911 314 14463.80 56.93 56056.72 88888.00 2021-11-10 02:16:02.411 314 14463.77 56.96 56056.72 88888.00 2021-11-10 02:16:02.911 314 14463.75 56.95 56056.65 88888.00 2021-11-10 02:16:03.411 314 14463.77 56.82 56056.60 88888.00 2021-11-10 02:16:03.911 314 14463.73 56.75 56056.58 88888.00 2021-11-10 02:16:04.411 314 14463.72 56.85 56056.55 88888.00 2021-11-10 02:16:04.911 314 14463.71 56.75 56056.49 88888.00 2021-11-10 02:16:05.411 314 14463.71 56.70 56056.43 88888.00 2021-11-10 02:16:05.911 314 14463.70 56.67 56056.39 88888.00 2021-11-10 02:16:06.411 314 14463.69 56.68 56056.38 88888.00 2021-11-10 02:16:06.911 314 14463.64 56.74 56056.40 88888.00 2021-11-10 02:16:07.411 314 14463.61 56.74 56056.34 88888.00 2021-11-10 02:16:07.911 314 14463.62 56.74 56056.29 88888.00 2021-11-10 02:16:08.411 314 14463.62 56.82 56056.30 88888.00 2021-11-10 02:16:08.911 314 14463.61 56.82 56056.39 88888.00 2021-11-10 02:16:09.411 314 14463.60 56.74 56056.33 88888.00 2021-11-10 02:16:09.911 314 14463.57 56.61 56056.18 88888.00 2021-11-10 02:16:10.411 314 14463.55 56.55 56056.16 88888.00 2021-11-10 02:16:10.911 314 14463.56 56.51 56056.15 88888.00 2021-11-10 02:16:11.411 314 14463.56 56.51 56056.15 88888.00 2021-11-10 02:16:11.911 314 14463.57 56.65 56056.15 88888.00 2021-11-10 02:16:12.411 314 14463.51 56.65 56056.14 88888.00 2021-11-10 02:16:12.911 314 14463.47 56.61 56056.10 88888.00 2021-11-10 02:16:13.411 314 14463.51 56.48 56056.03 88888.00 2021-11-10 02:16:13.911 314 14463.52 56.56 56055.99 88888.00 2021-11-10 02:16:14.411 314 14463.49 56.58 56055.98 88888.00 2021-11-10 02:16:14.911 314 14463.51 56.49 56055.95 88888.00 2021-11-10 02:16:15.411 314 14463.48 56.45 56055.87 88888.00 2021-11-10 02:16:15.911 314 14463.45 56.36 56055.85 88888.00 2021-11-10 02:16:16.411 314 14463.47 56.33 56055.83 88888.00 2021-11-10 02:16:16.911 314 14463.48 56.34 56055.82 88888.00 2021-11-10 02:16:17.411 314 14463.46 56.31 56055.90 88888.00 2021-11-10 02:16:17.911 314 14463.45 56.39 56055.87 88888.00 2021-11-10 02:16:18.411 314 14463.43 56.50 56055.82 88888.00 2021-11-10 02:16:18.911 314 14463.42 56.29 56055.82 88888.00 2021-11-10 02:16:19.411 314 14463.38 56.20 56055.79 88888.00 2021-11-10 02:16:19.911 314 14463.40 56.21 56055.74 88888.00 2021-11-10 02:16:20.411 314 14463.38 56.23 56055.71 88888.00 2021-11-10 02:16:20.911 314 14463.36 56.29 56055.71 88888.00 2021-11-10 02:16:21.411 314 14463.35 56.38 56055.63 88888.00 2021-11-10 02:16:21.911 314 14463.36 56.43 56055.59 88888.00 2021-11-10 02:16:22.411 314 14463.35 56.37 56055.59 88888.00 2021-11-10 02:16:22.911 314 14463.36 56.22 56055.56 88888.00 2021-11-10 02:16:23.411 314 14463.35 56.19 56055.52 88888.00 2021-11-10 02:16:23.911 314 14463.33 56.16 56055.48 88888.00 2021-11-10 02:16:24.411 314 14463.33 56.12 56055.40 88888.00 2021-11-10 02:16:24.911 314 14463.30 56.15 56055.39 88888.00 2021-11-10 02:16:25.411 314 14463.29 56.20 56055.39 88888.00 2021-11-10 02:16:25.911 314 14463.29 56.09 56055.33 88888.00 2021-11-10 02:16:26.411 314 14463.25 56.07 56055.30 88888.00 2021-11-10 02:16:26.911 314 14463.25 56.03 56055.23 88888.00 2021-11-10 02:16:27.411 314 14463.25 55.91 56055.20 88888.00 2021-11-10 02:16:27.911 314 14463.23 55.91 56055.27 88888.00 2021-11-10 02:16:28.411 314 14463.24 55.92 56055.24 88888.00 2021-11-10 02:16:28.911 314 14463.23 55.94 56055.23 88888.00 2021-11-10 02:16:29.411 314 14463.19 55.92 56055.23 88888.00 2021-11-10 02:16:29.911 314 14463.19 55.91 56055.19 88888.00 2021-11-10 02:16:30.411 314 14463.17 55.92 56055.18 88888.00 2021-11-10 02:16:30.911 314 14463.15 55.89 56055.17 88888.00 2021-11-10 02:16:31.411 314 14463.16 55.85 56055.13 88888.00 2021-11-10 02:16:31.911 314 14463.14 55.79 56055.18 88888.00 2021-11-10 02:16:32.412 314 14463.15 55.82 56055.15 88888.00 2021-11-10 02:16:32.912 314 14463.12 55.87 56055.10 88888.00 2021-11-10 02:16:33.412 314 14463.11 55.88 56055.07 88888.00 2021-11-10 02:16:33.912 314 14463.11 55.81 56055.08 88888.00 2021-11-10 02:16:34.412 314 14463.12 55.81 56054.98 88888.00 2021-11-10 02:16:34.912 314 14463.12 55.88 56054.96 88888.00 2021-11-10 02:16:35.412 314 14463.11 55.95 56054.95 88888.00 2021-11-10 02:16:35.912 314 14463.09 55.88 56054.95 88888.00 2021-11-10 02:16:36.412 314 14463.08 55.66 56054.93 88888.00 2021-11-10 02:16:36.912 314 14463.07 55.66 56054.93 88888.00 2021-11-10 02:16:37.412 314 14463.05 55.72 56054.92 88888.00 2021-11-10 02:16:37.912 314 14463.06 55.73 56054.89 88888.00 2021-11-10 02:16:38.412 314 14462.99 55.68 56054.85 88888.00 2021-11-10 02:16:38.912 314 14462.98 55.81 56054.88 88888.00 2021-11-10 02:16:39.412 314 14462.97 55.78 56054.85 88888.00 2021-11-10 02:16:39.912 314 14462.95 55.75 56054.86 88888.00 2021-11-10 02:16:40.412 314 14462.93 55.79 56054.85 88888.00 2021-11-10 02:16:40.912 314 14462.89 55.79 56054.82 88888.00 2021-11-10 02:16:41.412 314 14462.87 55.74 56054.76 88888.00 2021-11-10 02:16:41.912 314 14462.89 55.70 56054.76 88888.00 2021-11-10 02:16:42.412 314 14462.87 55.55 56054.80 88888.00 2021-11-10 02:16:42.912 314 14462.83 55.58 56054.73 88888.00 2021-11-10 02:16:43.412 314 14462.81 55.60 56054.70 88888.00 2021-11-10 02:16:43.912 314 14462.78 55.57 56054.71 88888.00 2021-11-10 02:16:44.412 314 14462.78 55.56 56054.71 88888.00 2021-11-10 02:16:44.912 314 14462.80 55.54 56054.67 88888.00 2021-11-10 02:16:45.412 314 14462.74 55.49 56054.66 88888.00 2021-11-10 02:16:45.912 314 14462.71 55.53 56054.58 88888.00 2021-11-10 02:16:46.412 314 14462.71 55.47 56054.58 88888.00 2021-11-10 02:16:46.912 314 14462.70 55.47 56054.62 88888.00 2021-11-10 02:16:47.412 314 14462.71 55.41 56054.58 88888.00 2021-11-10 02:16:47.912 314 14462.69 55.44 56054.48 88888.00 2021-11-10 02:16:48.912 314 14462.61 55.36 56054.47 88888.00 2021-11-10 02:16:49.412 314 14462.60 55.40 56054.43 88888.00 2021-11-10 02:16:49.912 314 14462.58 55.37 56054.37 88888.00 2021-11-10 02:16:50.412 314 14462.52 55.38 56054.38 88888.00 2021-11-10 02:16:50.912 314 14462.49 55.40 56054.36 88888.00 2021-11-10 02:16:51.412 314 14462.45 55.36 56054.35 88888.00 2021-11-10 02:16:51.912 314 14462.42 55.34 56054.39 88888.00 2021-11-10 02:16:52.412 314 14462.36 55.35 56054.38 88888.00 2021-11-10 02:16:52.912 314 14462.36 55.37 56054.37 88888.00 2021-11-10 02:16:53.412 314 14462.35 55.36 56054.39 88888.00 2021-11-10 02:16:53.912 314 14462.35 55.30 56054.40 88888.00 2021-11-10 02:16:54.412 314 14462.32 55.29 56054.35 88888.00 2021-11-10 02:16:54.912 314 14462.32 55.27 56054.34 88888.00 2021-11-10 02:16:55.412 314 14462.32 55.28 56054.29 88888.00 2021-11-10 02:16:55.912 314 14462.28 55.23 56054.27 88888.00 2021-11-10 02:16:56.412 314 14462.24 55.21 56054.28 88888.00 2021-11-10 02:16:56.912 314 14462.17 55.26 56054.33 88888.00 2021-11-10 02:16:57.412 314 14462.14 55.34 56054.32 88888.00 2021-11-10 02:16:57.912 314 14462.14 55.32 56054.25 88888.00 2021-11-10 02:16:58.912 314 14462.10 55.28 56054.19 88888.00 2021-11-10 02:16:59.412 314 14462.10 55.29 56054.17 88888.00 2021-11-10 02:16:59.912 314 14462.08 55.31 56054.14 88888.00 2021-11-10 02:17:00.412 314 14462.08 55.20 56054.13 88888.00 2021-11-10 02:17:00.912 314 14462.09 55.13 56054.10 88888.00 2021-11-10 02:17:01.412 314 14462.06 55.18 56054.08 88888.00 2021-11-10 02:17:01.912 314 14462.08 55.12 56054.01 88888.00 2021-11-10 02:17:02.412 314 14462.09 55.14 56053.99 88888.00 2021-11-10 02:17:02.912 314 14462.04 55.20 56053.96 88888.00 2021-11-10 02:17:03.412 314 14462.05 55.28 56053.87 88888.00 2021-11-10 02:17:03.912 314 14462.01 55.16 56053.89 88888.00 2021-11-10 02:17:04.412 314 14461.98 55.10 56053.96 88888.00 2021-11-10 02:17:04.912 314 14461.95 55.09 56053.92 88888.00 2021-11-10 02:17:05.412 314 14461.91 55.12 56053.86 88888.00 2021-11-10 02:17:05.912 314 14461.91 55.07 56053.83 88888.00 2021-11-10 02:17:06.412 314 14461.90 55.05 56053.86 88888.00 2021-11-10 02:17:06.912 314 14461.91 55.10 56053.87 88888.00 2021-11-10 02:17:07.412 314 14461.89 55.15 56053.82 88888.00 2021-11-10 02:17:07.912 314 14461.85 55.23 56053.79 88888.00 2021-11-10 02:17:08.912 314 14461.84 55.21 56053.69 88888.00 2021-11-10 02:17:09.412 314 14461.84 55.16 56053.69 88888.00 2021-11-10 02:17:09.912 314 14461.81 55.10 56053.65 88888.00 2021-11-10 02:17:10.412 314 14461.82 55.07 56053.70 88888.00 2021-11-10 02:17:10.912 314 14461.82 55.07 56053.70 88888.00 2021-11-10 02:17:11.412 314 14461.80 55.04 56053.72 88888.00 2021-11-10 02:17:11.912 314 14461.81 55.04 56053.72 88888.00 2021-11-10 02:17:12.412 314 14461.80 55.07 56053.70 88888.00 2021-11-10 02:17:12.912 314 14461.79 55.04 56053.67 88888.00 2021-11-10 02:17:13.412 314 14461.80 55.04 56053.64 88888.00 2021-11-10 02:17:13.913 314 14461.81 54.99 56053.61 88888.00 2021-11-10 02:17:14.413 314 14461.80 55.01 56053.59 88888.00 2021-11-10 02:17:14.913 314 14461.81 55.07 56053.62 88888.00 2021-11-10 02:17:15.413 314 14461.81 55.04 56053.62 88888.00 2021-11-10 02:17:15.913 314 14461.81 54.99 56053.57 88888.00 2021-11-10 02:17:16.413 314 14461.78 54.98 56053.54 88888.00 2021-11-10 02:17:16.913 314 14461.79 54.93 56053.54 88888.00 2021-11-10 02:17:17.413 314 14461.80 54.86 56053.54 88888.00 2021-11-10 02:17:17.913 314 14461.78 54.77 56053.54 88888.00 2021-11-10 02:17:18.913 314 14461.80 54.80 56053.46 88888.00 2021-11-10 02:17:19.413 314 14461.80 54.88 56053.53 88888.00 2021-11-10 02:17:19.913 314 14461.78 54.88 56053.54 88888.00 2021-11-10 02:17:20.413 314 14461.77 54.84 56053.54 88888.00 2021-11-10 02:17:20.913 314 14461.81 54.84 56053.52 88888.00 2021-11-10 02:17:21.413 314 14461.77 54.88 56053.53 88888.00 2021-11-10 02:17:21.913 314 14461.77 54.86 56053.52 88888.00 2021-11-10 02:17:22.413 314 14461.80 54.86 56053.53 88888.00 2021-11-10 02:17:22.913 314 14461.81 54.87 56053.51 88888.00 2021-11-10 02:17:23.413 314 14461.81 54.82 56053.50 88888.00 2021-11-10 02:17:23.913 314 14461.81 54.85 56053.51 88888.00 2021-11-10 02:17:24.413 314 14461.84 54.78 56053.48 88888.00 2021-11-10 02:17:24.913 314 14461.85 54.73 56053.46 88888.00 2021-11-10 02:17:25.413 314 14461.80 54.72 56053.51 88888.00 2021-11-10 02:17:25.913 314 14461.81 54.76 56053.60 88888.00 2021-11-10 02:17:26.413 314 14461.87 54.70 56053.62 88888.00 2021-11-10 02:17:26.913 314 14461.82 54.69 56053.58 88888.00 2021-11-10 02:17:27.413 314 14461.84 54.64 56053.58 88888.00 2021-11-10 02:17:27.913 314 14461.84 54.65 56053.55 88888.00 2021-11-10 02:17:28.413 314 14461.82 54.61 56053.54 88888.00 2021-11-10 02:17:28.913 314 14461.81 54.62 56053.54 88888.00 2021-11-10 02:17:29.413 314 14461.80 54.61 56053.55 88888.00 2021-11-10 02:17:29.913 314 14461.82 54.54 56053.55 88888.00 2021-11-10 02:17:30.413 314 14461.81 54.54 56053.54 88888.00 2021-11-10 02:17:30.913 314 14461.84 54.56 56053.57 88888.00 2021-11-10 02:17:31.413 314 14461.88 54.54 56053.60 88888.00 2021-11-10 02:17:31.913 314 14461.90 54.50 56053.59 88888.00 2021-11-10 02:17:32.413 314 14461.89 54.53 56053.59 88888.00 2021-11-10 02:17:32.913 314 14461.93 54.58 56053.54 88888.00 2021-11-10 02:17:33.413 314 14461.88 54.53 56053.54 88888.00 2021-11-10 02:17:33.913 314 14461.79 54.52 56053.58 88888.00 2021-11-10 02:17:34.413 314 14461.77 54.56 56053.60 88888.00 2021-11-10 02:17:34.913 314 14461.75 54.55 56053.63 88888.00 2021-11-10 02:17:35.413 314 14461.76 54.60 56053.64 88888.00 2021-11-10 02:17:35.913 314 14461.79 54.60 56053.69 88888.00 2021-11-10 02:17:36.413 314 14461.82 54.62 56053.69 88888.00 2021-11-10 02:17:36.913 314 14461.82 54.62 56053.69 88888.00 2021-11-10 02:17:37.413 314 14461.84 54.63 56053.69 88888.00 2021-11-10 02:17:37.913 314 14461.80 54.56 56053.64 88888.00 2021-11-10 02:17:38.413 314 14461.81 54.54 56053.67 88888.00 2021-11-10 02:17:38.913 314 14461.81 54.59 56053.67 88888.00 2021-11-10 02:17:39.413 314 14461.77 54.58 56053.65 88888.00 2021-11-10 02:17:39.913 314 14461.80 54.44 56053.70 88888.00 2021-11-10 02:17:40.413 314 14461.81 54.48 56053.78 88888.00 2021-11-10 02:17:40.913 314 14461.78 54.51 56053.80 88888.00 2021-11-10 02:17:41.413 314 14461.80 54.46 56053.77 88888.00 2021-11-10 02:17:41.913 314 14461.81 54.60 56053.71 88888.00 2021-11-10 02:17:42.413 314 14461.82 54.61 56053.74 88888.00 2021-11-10 02:17:42.913 314 14461.84 54.59 56053.72 88888.00 2021-11-10 02:17:43.413 314 14461.84 54.54 56053.72 88888.00 2021-11-10 02:17:43.913 314 14461.81 54.47 56053.73 88888.00 2021-11-10 02:17:44.413 314 14461.82 54.51 56053.71 88888.00 2021-11-10 02:17:44.913 314 14461.81 54.44 56053.69 88888.00 2021-11-10 02:17:45.413 314 14461.79 54.38 56053.63 88888.00 2021-11-10 02:17:45.913 314 14461.81 54.44 56053.63 88888.00 2021-11-10 02:17:46.413 314 14461.78 54.54 56053.68 88888.00 2021-11-10 02:17:46.913 314 14461.76 54.52 56053.68 88888.00 2021-11-10 02:17:47.413 314 14461.79 54.53 56053.65 88888.00 2021-11-10 02:17:47.913 314 14461.79 54.65 56053.69 88888.00 2021-11-10 02:17:48.413 314 14461.81 54.51 56053.69 88888.00 2021-11-10 02:17:48.913 314 14461.82 54.50 56053.70 88888.00 2021-11-10 02:17:49.413 314 14461.84 54.46 56053.71 88888.00 2021-11-10 02:17:49.913 314 14461.82 54.53 56053.67 88888.00 2021-11-10 02:17:50.413 314 14461.81 54.63 56053.65 88888.00 2021-11-10 02:17:50.913 314 14461.81 54.54 56053.71 88888.00 2021-11-10 02:17:51.413 314 14461.80 54.50 56053.72 88888.00 2021-11-10 02:17:51.913 314 14461.81 54.41 56053.71 88888.00 2021-11-10 02:17:52.413 314 14461.81 54.36 56053.69 88888.00 2021-11-10 02:17:52.913 314 14461.84 54.37 56053.73 88888.00 2021-11-10 02:17:53.413 314 14461.81 54.37 56053.71 88888.00 2021-11-10 02:17:53.913 314 14461.79 54.46 56053.73 88888.00 2021-11-10 02:17:54.413 314 14461.76 54.44 56053.77 88888.00 2021-11-10 02:17:54.913 314 14461.79 54.47 56053.76 88888.00 2021-11-10 02:17:55.413 314 14461.79 54.37 56053.80 88888.00 2021-11-10 02:17:55.913 314 14461.80 54.38 56053.74 88888.00 2021-11-10 02:17:56.413 314 14461.81 54.42 56053.69 88888.00 2021-11-10 02:17:56.913 314 14461.80 54.25 56053.72 88888.00 2021-11-10 02:17:57.404 314 14461.78 54.20 56053.70 88888.00 2021-11-10 02:17:57.904 314 14461.80 54.21 56053.72 88888.00 2021-11-10 02:17:58.404 314 14461.81 54.21 56053.80 88888.00 2021-11-10 02:17:58.904 314 14461.81 54.19 56053.87 88888.00 2021-11-10 02:17:59.404 314 14461.79 54.14 56053.85 88888.00 2021-11-10 02:17:59.904 314 14461.75 54.17 56053.74 88888.00 2021-11-10 02:18:00.404 314 14461.75 54.18 56053.80 88888.00 2021-11-10 02:18:00.904 314 14461.75 54.20 56053.85 88888.00 2021-11-10 02:18:01.404 314 14461.76 54.20 56053.86 88888.00 2021-11-10 02:18:01.904 314 14461.75 54.12 56053.83 88888.00 2021-11-10 02:18:02.404 314 14461.72 54.10 56053.80 88888.00 2021-11-10 02:18:02.904 314 14461.73 54.09 56053.81 88888.00 2021-11-10 02:18:03.404 314 14461.71 54.08 56053.83 88888.00 2021-11-10 02:18:03.904 314 14461.73 54.17 56053.90 88888.00 2021-11-10 02:18:04.404 314 14461.72 54.18 56053.88 88888.00 2021-11-10 02:18:04.904 314 14461.76 54.13 56053.85 88888.00 2021-11-10 02:18:05.404 314 14461.76 54.04 56053.82 88888.00 2021-11-10 02:18:05.904 314 14461.75 54.10 56053.89 88888.00 2021-11-10 02:18:06.404 314 14461.73 54.14 56053.90 88888.00 2021-11-10 02:18:06.904 314 14461.71 54.11 56053.90 88888.00 2021-11-10 02:18:07.404 314 14461.70 54.07 56053.83 88888.00 2021-11-10 02:18:07.904 314 14461.71 54.09 56053.81 88888.00 2021-11-10 02:18:08.404 314 14461.71 54.17 56053.82 88888.00 2021-11-10 02:18:08.904 314 14461.66 54.16 56053.81 88888.00 2021-11-10 02:18:09.404 314 14461.63 54.14 56053.83 88888.00 2021-11-10 02:18:10.404 314 14461.60 54.12 56053.83 88888.00 2021-11-10 02:18:10.904 314 14461.59 54.12 56053.87 88888.00 2021-11-10 02:18:11.404 314 14461.57 54.11 56053.90 88888.00 2021-11-10 02:18:11.904 314 14461.54 54.08 56053.85 88888.00 2021-11-10 02:18:12.404 314 14461.53 54.05 56053.83 88888.00 2021-11-10 02:18:12.904 314 14461.51 54.10 56053.85 88888.00 2021-11-10 02:18:13.404 314 14461.50 54.10 56053.86 88888.00 2021-11-10 02:18:13.904 314 14461.47 54.07 56053.88 88888.00 2021-11-10 02:18:14.404 314 14461.48 54.07 56053.93 88888.00 2021-11-10 02:18:14.904 314 14461.44 54.07 56053.92 88888.00 2021-11-10 02:18:15.404 314 14461.44 54.09 56053.91 88888.00 2021-11-10 02:18:15.904 314 14461.44 54.01 56053.97 88888.00 2021-11-10 02:18:16.404 314 14461.42 53.97 56053.98 88888.00 2021-11-10 02:18:16.904 314 14461.43 53.99 56053.95 88888.00 2021-11-10 02:18:17.404 314 14461.41 53.99 56053.96 88888.00 2021-11-10 02:18:17.904 314 14461.38 53.97 56054.02 88888.00 2021-11-10 02:18:18.404 314 14461.38 53.91 56053.97 88888.00 2021-11-10 02:18:18.904 314 14461.38 53.88 56053.98 88888.00 2021-11-10 02:18:19.404 314 14461.40 53.95 56053.99 88888.00 2021-11-10 02:18:20.404 314 14461.36 53.99 56054.10 88888.00 2021-11-10 02:18:20.904 314 14461.33 53.97 56054.11 88888.00 2021-11-10 02:18:21.404 314 14461.32 54.01 56054.11 88888.00 2021-11-10 02:18:21.904 314 14461.33 53.99 56054.18 88888.00 2021-11-10 02:18:22.404 314 14461.31 54.08 56054.18 88888.00 2021-11-10 02:18:22.904 314 14461.24 54.17 56054.19 88888.00 2021-11-10 02:18:23.404 314 14461.23 54.07 56054.18 88888.00 2021-11-10 02:18:23.904 314 14461.19 54.05 56054.17 88888.00 2021-11-10 02:18:24.404 314 14461.24 54.05 56054.17 88888.00 2021-11-10 02:18:24.904 314 14461.19 54.01 56054.18 88888.00 2021-11-10 02:18:25.404 314 14461.15 53.99 56054.17 88888.00 2021-11-10 02:18:25.904 314 14461.14 54.03 56054.16 88888.00 2021-11-10 02:18:26.404 314 14461.10 54.00 56054.21 88888.00 2021-11-10 02:18:26.904 314 14461.06 53.96 56054.26 88888.00 2021-11-10 02:18:27.404 314 14461.02 53.93 56054.26 88888.00 2021-11-10 02:18:27.904 314 14461.03 53.93 56054.29 88888.00 2021-11-10 02:18:28.404 314 14461.00 53.94 56054.32 88888.00 2021-11-10 02:18:28.904 314 14460.96 53.93 56054.32 88888.00 2021-11-10 02:18:29.404 314 14460.93 53.88 56054.30 88888.00 2021-11-10 02:18:30.404 314 14460.91 53.86 56054.38 88888.00 2021-11-10 02:18:30.904 314 14460.88 53.95 56054.43 88888.00 2021-11-10 02:18:31.404 314 14460.80 53.89 56054.45 88888.00 2021-11-10 02:18:31.904 314 14460.76 53.83 56054.42 88888.00 2021-11-10 02:18:32.404 314 14460.78 53.76 56054.39 88888.00 2021-11-10 02:18:32.904 314 14460.78 53.82 56054.38 88888.00 2021-11-10 02:18:33.404 314 14460.75 53.83 56054.37 88888.00 2021-11-10 02:18:33.904 314 14460.68 53.79 56054.38 88888.00 2021-11-10 02:18:34.404 314 14460.66 53.83 56054.40 88888.00 2021-11-10 02:18:34.904 314 14460.61 53.76 56054.46 88888.00 2021-11-10 02:18:35.405 314 14460.60 53.69 56054.51 88888.00 2021-11-10 02:18:35.905 314 14460.54 53.74 56054.40 88888.00 2021-11-10 02:18:36.405 314 14460.54 53.66 56054.38 88888.00 2021-11-10 02:18:36.905 314 14460.55 53.67 56054.42 88888.00 2021-11-10 02:18:37.405 314 14460.49 53.67 56054.46 88888.00 2021-11-10 02:18:37.905 314 14460.45 53.74 56054.47 88888.00 2021-11-10 02:18:38.405 314 14460.40 53.84 56054.52 88888.00 2021-11-10 02:18:38.905 314 14460.36 53.76 56054.57 88888.00 2021-11-10 02:18:39.405 314 14460.33 53.94 56054.55 88888.00 2021-11-10 02:18:39.905 314 14460.30 53.97 56054.54 88888.00 2021-11-10 02:18:40.405 314 14460.27 53.84 56054.60 88888.00 2021-11-10 02:18:40.905 314 14460.26 53.78 56054.64 88888.00 2021-11-10 02:18:41.405 314 14460.19 53.72 56054.65 88888.00 2021-11-10 02:18:41.905 314 14460.13 53.84 56054.64 88888.00 2021-11-10 02:18:42.405 314 14460.13 53.87 56054.63 88888.00 2021-11-10 02:18:42.905 314 14460.11 53.76 56054.63 88888.00 2021-11-10 02:18:43.405 314 14460.06 53.77 56054.67 88888.00 2021-11-10 02:18:43.905 314 14460.06 53.80 56054.70 88888.00 2021-11-10 02:18:44.405 314 14460.00 53.72 56054.75 88888.00 2021-11-10 02:18:44.905 314 14459.94 53.75 56054.80 88888.00 2021-11-10 02:18:45.405 314 14459.91 53.80 56054.82 88888.00 2021-11-10 02:18:45.905 314 14459.89 53.85 56054.82 88888.00 2021-11-10 02:18:46.405 314 14459.83 53.88 56054.83 88888.00 2021-11-10 02:18:46.905 314 14459.81 53.76 56054.82 88888.00 2021-11-10 02:18:47.405 314 14459.82 53.68 56054.89 88888.00 2021-11-10 02:18:47.905 314 14459.78 53.84 56054.84 88888.00 2021-11-10 02:18:48.405 314 14459.77 53.94 56054.89 88888.00 2021-11-10 02:18:48.905 314 14459.74 53.94 56054.90 88888.00 2021-11-10 02:18:49.405 314 14459.71 53.76 56054.90 88888.00 2021-11-10 02:18:49.905 314 14459.68 53.75 56054.89 88888.00 2021-11-10 02:18:50.405 314 14459.66 53.87 56054.85 88888.00 2021-11-10 02:18:50.905 314 14459.63 53.89 56054.92 88888.00 2021-11-10 02:18:51.405 314 14459.57 53.91 56054.94 88888.00 2021-11-10 02:18:51.905 314 14459.54 53.97 56054.99 88888.00 2021-11-10 02:18:52.405 314 14459.54 53.96 56054.96 88888.00 2021-11-10 02:18:52.905 314 14459.49 53.78 56055.00 88888.00 2021-11-10 02:18:53.405 314 14459.41 53.75 56055.01 88888.00 2021-11-10 02:18:53.905 314 14459.35 53.74 56055.01 88888.00 2021-11-10 02:18:54.405 314 14459.31 53.75 56055.01 88888.00 2021-11-10 02:18:54.905 314 14459.29 53.77 56055.08 88888.00 2021-11-10 02:18:55.405 314 14459.28 53.69 56055.10 88888.00 2021-11-10 02:18:55.905 314 14459.22 53.74 56055.11 88888.00 2021-11-10 02:18:56.405 314 14459.21 53.75 56055.15 88888.00 2021-11-10 02:18:56.905 314 14459.19 53.71 56055.19 88888.00 2021-11-10 02:18:57.405 314 14459.17 53.72 56055.20 88888.00 2021-11-10 02:18:57.905 314 14459.12 53.74 56055.17 88888.00 2021-11-10 02:18:58.405 314 14459.11 53.71 56055.19 88888.00 2021-11-10 02:18:58.905 314 14459.09 53.78 56055.19 88888.00 2021-11-10 02:18:59.405 314 14459.06 53.79 56055.18 88888.00 2021-11-10 02:18:59.905 314 14459.03 53.82 56055.19 88888.00 2021-11-10 02:19:00.405 314 14458.99 53.78 56055.22 88888.00 2021-11-10 02:19:00.905 314 14458.96 53.75 56055.23 88888.00 2021-11-10 02:19:01.405 314 14458.92 53.84 56055.27 88888.00 2021-11-10 02:19:01.905 314 14458.90 53.93 56055.35 88888.00 2021-11-10 02:19:02.405 314 14458.89 53.91 56055.42 88888.00 2021-11-10 02:19:02.905 314 14458.87 53.84 56055.43 88888.00 2021-11-10 02:19:03.405 314 14458.80 53.78 56055.43 88888.00 2021-11-10 02:19:03.905 314 14458.74 53.88 56055.42 88888.00 2021-11-10 02:19:04.405 314 14458.69 53.88 56055.41 88888.00 2021-11-10 02:19:04.905 314 14458.65 53.91 56055.40 88888.00 2021-11-10 02:19:05.405 314 14458.65 54.03 56055.43 88888.00 2021-11-10 02:19:05.905 314 14458.61 54.02 56055.50 88888.00 2021-11-10 02:19:06.405 314 14458.57 54.04 56055.49 88888.00 2021-11-10 02:19:06.905 314 14458.56 53.99 56055.47 88888.00 2021-11-10 02:19:07.405 314 14458.52 53.99 56055.52 88888.00 2021-11-10 02:19:07.905 314 14458.46 54.12 56055.55 88888.00 2021-11-10 02:19:08.405 314 14458.44 54.09 56055.52 88888.00 2021-11-10 02:19:08.905 314 14458.44 54.00 56055.55 88888.00 2021-11-10 02:19:09.405 314 14458.37 53.91 56055.64 88888.00 2021-11-10 02:19:09.905 314 14458.29 53.94 56055.63 88888.00 2021-11-10 02:19:10.405 314 14458.28 54.02 56055.64 88888.00 2021-11-10 02:19:10.905 314 14458.26 54.07 56055.68 88888.00 2021-11-10 02:19:11.405 314 14458.22 54.02 56055.69 88888.00 2021-11-10 02:19:11.905 314 14458.20 54.00 56055.70 88888.00 2021-11-10 02:19:12.405 314 14458.19 54.03 56055.73 88888.00 2021-11-10 02:19:12.905 314 14458.14 54.02 56055.76 88888.00 2021-11-10 02:19:13.405 314 14458.14 54.05 56055.79 88888.00 2021-11-10 02:19:13.905 314 14458.05 54.05 56055.78 88888.00 2021-11-10 02:19:14.405 314 14458.04 54.11 56055.74 88888.00 2021-11-10 02:19:14.905 314 14458.04 54.12 56055.71 88888.00 2021-11-10 02:19:15.405 314 14458.02 54.11 56055.76 88888.00 2021-11-10 02:19:15.905 314 14458.01 54.04 56055.78 88888.00 2021-11-10 02:19:16.405 314 14458.04 54.07 56055.69 88888.00 2021-11-10 02:19:16.905 314 14458.02 54.08 56055.73 88888.00 2021-11-10 02:19:17.405 314 14457.99 54.03 56055.80 88888.00 2021-11-10 02:19:17.905 314 14457.98 54.01 56055.84 88888.00 2021-11-10 02:19:18.405 314 14457.97 54.08 56055.87 88888.00 2021-11-10 02:19:18.905 314 14457.92 54.13 56055.87 88888.00 2021-11-10 02:19:19.405 314 14457.92 54.05 56055.90 88888.00 2021-11-10 02:19:19.905 314 14457.91 54.12 56055.90 88888.00 2021-11-10 02:19:20.406 314 14457.89 54.12 56055.95 88888.00 2021-11-10 02:19:20.906 314 14457.87 54.09 56056.01 88888.00 2021-11-10 02:19:21.406 314 14457.83 54.05 56056.04 88888.00 2021-11-10 02:19:21.906 314 14457.82 54.08 56055.97 88888.00 2021-11-10 02:19:22.406 314 14457.78 54.13 56055.93 88888.00 2021-11-10 02:19:22.906 314 14457.74 54.13 56055.87 88888.00 2021-11-10 02:19:23.406 314 14457.70 54.14 56055.90 88888.00 2021-11-10 02:19:23.906 314 14457.69 54.20 56055.96 88888.00 2021-11-10 02:19:24.406 314 14457.69 54.20 56056.03 88888.00 2021-11-10 02:19:24.906 314 14457.69 54.13 56056.05 88888.00 2021-11-10 02:19:25.406 314 14457.72 54.17 56056.05 88888.00 2021-11-10 02:19:25.906 314 14457.70 54.16 56056.04 88888.00 2021-11-10 02:19:26.406 314 14457.67 54.19 56056.11 88888.00 2021-11-10 02:19:26.906 314 14457.67 54.26 56056.06 88888.00 2021-11-10 02:19:27.406 314 14457.70 54.27 56056.07 88888.00 2021-11-10 02:19:27.906 314 14457.73 54.35 56056.10 88888.00 2021-11-10 02:19:28.406 314 14457.69 54.38 56056.14 88888.00 2021-11-10 02:19:28.906 314 14457.70 54.39 56056.21 88888.00 2021-11-10 02:19:29.406 314 14457.72 54.39 56056.21 88888.00 2021-11-10 02:19:29.906 314 14457.69 54.36 56056.21 88888.00 2021-11-10 02:19:30.406 314 14457.69 54.37 56056.24 88888.00 2021-11-10 02:19:30.906 314 14457.67 54.44 56056.23 88888.00 2021-11-10 02:19:32.406 314 14457.71 54.50 56056.24 88888.00 2021-11-10 02:19:32.906 314 14457.62 54.53 56056.26 88888.00 2021-11-10 02:19:33.406 314 14457.59 54.50 56056.26 88888.00 2021-11-10 02:19:33.906 314 14457.58 54.50 56056.25 88888.00 2021-11-10 02:19:34.406 314 14457.57 54.54 56056.32 88888.00 2021-11-10 02:19:34.906 314 14457.55 54.56 56056.27 88888.00 2021-11-10 02:19:35.406 314 14457.53 54.53 56056.29 88888.00 2021-11-10 02:19:35.906 314 14457.53 54.63 56056.30 88888.00 2021-11-10 02:19:36.406 314 14457.54 54.71 56056.29 88888.00 2021-11-10 02:19:36.906 314 14457.54 54.72 56056.30 88888.00 2021-11-10 02:19:37.406 314 14457.53 54.68 56056.32 88888.00 2021-11-10 02:19:37.906 314 14457.54 54.70 56056.35 88888.00 2021-11-10 02:19:38.406 314 14457.54 54.75 56056.40 88888.00 2021-11-10 02:19:38.906 314 14457.54 54.82 56056.42 88888.00 2021-11-10 02:19:39.406 314 14457.54 54.81 56056.46 88888.00 2021-11-10 02:19:39.906 314 14457.54 54.73 56056.50 88888.00 2021-11-10 02:19:40.406 314 14457.55 54.79 56056.46 88888.00 2021-11-10 02:19:40.906 314 14457.57 54.81 56056.42 88888.00 2021-11-10 02:19:41.906 314 14457.54 54.78 56056.44 88888.00 2021-11-10 02:19:42.406 314 14457.51 54.75 56056.45 88888.00 2021-11-10 02:19:42.906 314 14457.50 54.75 56056.49 88888.00 2021-11-10 02:19:43.406 314 14457.51 54.89 56056.52 88888.00 2021-11-10 02:19:43.906 314 14457.52 54.87 56056.54 88888.00 2021-11-10 02:19:44.406 314 14457.51 54.85 56056.52 88888.00 2021-11-10 02:19:44.906 314 14457.50 54.87 56056.52 88888.00 2021-11-10 02:19:45.406 314 14457.51 54.87 56056.62 88888.00 2021-11-10 02:19:45.906 314 14457.53 54.90 56056.63 88888.00 2021-11-10 02:19:46.406 314 14457.53 54.96 56056.61 88888.00 2021-11-10 02:19:46.906 314 14457.54 54.97 56056.60 88888.00 2021-11-10 02:19:47.406 314 14457.51 54.99 56056.70 88888.00 2021-11-10 02:19:47.906 314 14457.53 55.02 56056.71 88888.00 2021-11-10 02:19:48.406 314 14457.55 55.02 56056.76 88888.00 2021-11-10 02:19:48.906 314 14457.55 55.02 56056.76 88888.00 2021-11-10 02:19:49.406 314 14457.54 54.98 56056.74 88888.00 2021-11-10 02:19:49.906 314 14457.58 54.92 56056.74 88888.00 2021-11-10 02:19:50.406 314 14457.55 54.94 56056.77 88888.00 2021-11-10 02:19:50.906 314 14457.58 54.93 56056.80 88888.00 2021-11-10 02:19:51.406 314 14457.58 55.02 56056.78 88888.00 2021-11-10 02:19:51.906 314 14457.55 55.07 56056.80 88888.00 2021-11-10 02:19:52.406 314 14457.54 55.11 56056.81 88888.00 2021-11-10 02:19:52.906 314 14457.58 55.12 56056.81 88888.00 2021-11-10 02:19:53.406 314 14457.62 55.11 56056.85 88888.00 2021-11-10 02:19:53.906 314 14457.62 55.20 56056.88 88888.00 2021-11-10 02:19:54.406 314 14457.63 55.26 56056.87 88888.00 2021-11-10 02:19:54.906 314 14457.64 55.28 56056.92 88888.00 2021-11-10 02:19:55.406 314 14457.65 55.27 56056.91 88888.00 2021-11-10 02:19:55.906 314 14457.64 55.26 56056.93 88888.00 2021-11-10 02:19:56.406 314 14457.64 55.19 56056.98 88888.00 2021-11-10 02:19:56.906 314 14457.63 55.22 56056.99 88888.00 2021-11-10 02:19:57.406 314 14457.65 55.19 56057.01 88888.00 2021-11-10 02:19:57.906 314 14457.68 55.28 56056.99 88888.00 2021-11-10 02:19:58.406 314 14457.69 55.31 56057.02 88888.00 2021-11-10 02:19:58.906 314 14457.69 55.32 56057.10 88888.00 2021-11-10 02:19:59.907 314 14457.67 55.47 56057.02 88888.00 2021-11-10 02:20:00.407 314 14457.68 55.40 56057.05 88888.00 2021-11-10 02:20:00.907 314 14457.68 55.30 56057.11 88888.00 2021-11-10 02:20:01.407 314 14457.69 55.29 56057.06 88888.00 2021-11-10 02:20:01.907 314 14457.68 55.36 56057.05 88888.00 2021-11-10 02:20:02.407 314 14457.65 55.48 56057.09 88888.00 2021-11-10 02:20:02.907 314 14457.65 55.46 56057.15 88888.00 2021-11-10 02:20:03.407 314 14457.64 55.49 56057.17 88888.00 2021-11-10 02:20:03.907 314 14457.69 55.49 56057.16 88888.00 2021-11-10 02:20:04.407 314 14457.70 55.51 56057.15 88888.00 2021-11-10 02:20:04.907 314 14457.69 55.52 56057.15 88888.00 2021-11-10 02:20:05.407 314 14457.63 55.54 56057.20 88888.00 2021-11-10 02:20:05.907 314 14457.61 55.57 56057.18 88888.00 2021-11-10 02:20:06.407 314 14457.63 55.63 56057.21 88888.00 2021-11-10 02:20:06.907 314 14457.64 55.65 56057.21 88888.00 2021-11-10 02:20:07.407 314 14457.63 55.66 56057.23 88888.00 2021-11-10 02:20:07.907 314 14457.62 55.70 56057.26 88888.00 2021-11-10 02:20:08.407 314 14457.63 55.72 56057.27 88888.00 2021-11-10 02:20:08.907 314 14457.65 55.69 56057.30 88888.00 2021-11-10 02:20:09.407 314 14457.64 55.77 56057.25 88888.00 2021-11-10 02:20:09.907 314 14457.64 55.83 56057.21 88888.00 2021-11-10 02:20:10.407 314 14457.63 55.82 56057.18 88888.00 2021-11-10 02:20:10.907 314 14457.61 55.77 56057.18 88888.00 2021-11-10 02:20:11.407 314 14457.63 55.85 56057.29 88888.00 2021-11-10 02:20:11.907 314 14457.64 55.90 56057.42 88888.00 2021-11-10 02:20:12.407 314 14457.62 55.87 56057.36 88888.00 2021-11-10 02:20:12.907 314 14457.61 55.82 56057.34 88888.00 2021-11-10 02:20:13.407 314 14457.61 55.89 56057.38 88888.00 2021-11-10 02:20:13.907 314 14457.64 55.92 56057.37 88888.00 2021-11-10 02:20:14.407 314 14457.64 55.92 56057.37 88888.00 2021-11-10 02:20:14.907 314 14457.60 55.94 56057.37 88888.00 2021-11-10 02:20:15.407 314 14457.57 56.00 56057.33 88888.00 2021-11-10 02:20:15.907 314 14457.53 56.06 56057.33 88888.00 2021-11-10 02:20:16.407 314 14457.53 56.04 56057.35 88888.00 2021-11-10 02:20:16.907 314 14457.54 55.97 56057.39 88888.00 2021-11-10 02:20:17.407 314 14457.54 55.95 56057.38 88888.00 2021-11-10 02:20:17.907 314 14457.52 56.00 56057.33 88888.00 2021-11-10 02:20:18.407 314 14457.52 56.00 56057.35 88888.00 2021-11-10 02:20:18.907 314 14457.52 56.06 56057.38 88888.00 2021-11-10 02:20:19.407 314 14457.46 56.13 56057.39 88888.00 2021-11-10 02:20:19.907 314 14457.42 56.20 56057.38 88888.00 2021-11-10 02:20:20.407 314 14457.44 56.15 56057.38 88888.00 2021-11-10 02:20:20.907 314 14457.48 56.12 56057.41 88888.00 2021-11-10 02:20:21.407 314 14457.46 56.19 56057.41 88888.00 2021-11-10 02:20:21.907 314 14457.43 56.16 56057.39 88888.00 2021-11-10 02:20:22.407 314 14457.49 56.22 56057.41 88888.00 2021-11-10 02:20:22.907 314 14457.52 56.32 56057.35 88888.00 2021-11-10 02:20:23.407 314 14457.51 56.30 56057.38 88888.00 2021-11-10 02:20:23.907 314 14457.53 56.30 56057.43 88888.00 2021-11-10 02:20:24.407 314 14457.57 56.38 56057.46 88888.00 2021-11-10 02:20:24.907 314 14457.54 56.41 56057.43 88888.00 2021-11-10 02:20:25.407 314 14457.52 56.47 56057.39 88888.00 2021-11-10 02:20:25.907 314 14457.48 56.47 56057.43 88888.00 2021-11-10 02:20:26.407 314 14457.43 56.49 56057.48 88888.00 2021-11-10 02:20:26.907 314 14457.42 56.46 56057.44 88888.00 2021-11-10 02:20:27.407 314 14457.42 56.47 56057.39 88888.00 2021-11-10 02:20:27.907 314 14457.41 56.53 56057.45 88888.00 2021-11-10 02:20:28.407 314 14457.39 56.49 56057.39 88888.00 2021-11-10 02:20:28.907 314 14457.35 56.54 56057.36 88888.00 2021-11-10 02:20:29.407 314 14457.37 56.59 56057.38 88888.00 2021-11-10 02:20:29.907 314 14457.36 56.55 56057.39 88888.00 2021-11-10 02:20:30.407 314 14457.36 56.56 56057.39 88888.00 2021-11-10 02:20:30.907 314 14457.37 56.64 56057.37 88888.00 2021-11-10 02:20:31.407 314 14457.36 56.68 56057.35 88888.00 2021-11-10 02:20:31.907 314 14457.36 56.71 56057.34 88888.00 2021-11-10 02:20:32.407 314 14457.34 56.67 56057.32 88888.00 2021-11-10 02:20:33.407 314 14457.35 56.74 56057.28 88888.00 2021-11-10 02:20:33.907 314 14457.37 56.66 56057.30 88888.00 2021-11-10 02:20:34.407 314 14457.33 56.76 56057.28 88888.00 2021-11-10 02:20:34.907 314 14457.30 56.83 56057.25 88888.00 2021-11-10 02:20:35.407 314 14457.30 56.80 56057.27 88888.00 2021-11-10 02:20:35.907 314 14457.27 56.82 56057.30 88888.00 2021-11-10 02:20:36.407 314 14457.27 56.83 56057.27 88888.00 2021-11-10 02:20:36.907 314 14457.29 56.83 56057.27 88888.00 2021-11-10 02:20:37.407 314 14457.27 56.85 56057.30 88888.00 2021-11-10 02:20:37.907 314 14457.27 56.83 56057.33 88888.00 2021-11-10 02:20:38.407 314 14457.27 56.83 56057.32 88888.00 2021-11-10 02:20:38.907 314 14457.26 56.81 56057.28 88888.00 2021-11-10 02:20:39.407 314 14457.24 56.82 56057.24 88888.00 2021-11-10 02:20:39.907 314 14457.25 56.85 56057.24 88888.00 2021-11-10 02:20:40.407 314 14457.23 56.92 56057.27 88888.00 2021-11-10 02:20:40.907 314 14457.21 56.93 56057.24 88888.00 2021-11-10 02:20:41.407 314 14457.21 56.91 56057.25 88888.00 2021-11-10 02:20:41.907 314 14457.15 56.91 56057.26 88888.00 2021-11-10 02:20:42.407 314 14457.18 56.90 56057.27 88888.00 2021-11-10 02:20:42.907 314 14457.17 56.96 56057.24 88888.00 2021-11-10 02:20:43.408 314 14457.16 56.98 56057.29 88888.00 2021-11-10 02:20:43.908 314 14457.14 56.99 56057.20 88888.00 2021-11-10 02:20:44.408 314 14457.14 57.00 56057.16 88888.00 2021-11-10 02:20:44.908 314 14457.16 57.04 56057.11 88888.00 2021-11-10 02:20:45.408 314 14457.16 57.06 56057.14 88888.00 2021-11-10 02:20:45.908 314 14457.13 57.04 56057.19 88888.00 2021-11-10 02:20:46.408 314 14457.11 57.02 56057.17 88888.00 2021-11-10 02:20:46.908 314 14457.06 57.02 56057.08 88888.00 2021-11-10 02:20:47.408 314 14457.07 57.01 56057.04 88888.00 2021-11-10 02:20:47.908 314 14457.08 57.02 56056.98 88888.00 2021-11-10 02:20:48.408 314 14457.09 57.01 56056.95 88888.00 2021-11-10 02:20:48.908 314 14457.08 57.05 56056.99 88888.00 2021-11-10 02:20:49.408 314 14457.06 57.10 56056.99 88888.00 2021-11-10 02:20:49.908 314 14457.06 57.12 56056.95 88888.00 2021-11-10 02:20:50.408 314 14457.08 57.16 56056.96 88888.00 2021-11-10 02:20:50.908 314 14457.08 57.14 56056.95 88888.00 2021-11-10 02:20:51.408 314 14457.09 57.08 56056.88 88888.00 2021-11-10 02:20:51.908 314 14457.08 57.09 56056.87 88888.00 2021-11-10 02:20:52.408 314 14457.05 57.17 56056.89 88888.00 2021-11-10 02:20:52.908 314 14457.04 57.13 56056.96 88888.00 2021-11-10 02:20:53.408 314 14457.02 57.12 56056.93 88888.00 2021-11-10 02:20:53.908 314 14457.04 57.15 56056.87 88888.00 2021-11-10 02:20:54.408 314 14457.02 57.19 56056.85 88888.00 2021-11-10 02:20:54.908 314 14456.93 57.19 56056.87 88888.00 2021-11-10 02:20:55.408 314 14456.92 57.23 56056.90 88888.00 2021-11-10 02:20:55.908 314 14456.92 57.23 56056.79 88888.00 2021-11-10 02:20:56.408 314 14456.94 57.27 56056.73 88888.00 2021-11-10 02:20:56.908 314 14456.92 57.32 56056.78 88888.00 2021-11-10 02:20:57.408 314 14456.90 57.32 56056.78 88888.00 2021-11-10 02:20:57.908 314 14456.90 57.38 56056.77 88888.00 2021-11-10 02:20:58.408 314 14456.89 57.43 56056.69 88888.00 2021-11-10 02:20:58.908 314 14456.95 57.47 56056.64 88888.00 2021-11-10 02:20:59.408 314 14456.94 57.48 56056.69 88888.00 2021-11-10 02:20:59.908 314 14456.90 57.48 56056.71 88888.00 2021-11-10 02:21:00.408 314 14456.93 57.46 56056.70 88888.00 2021-11-10 02:21:00.908 314 14456.93 57.43 56056.72 88888.00 2021-11-10 02:21:01.408 314 14456.90 57.48 56056.73 88888.00 2021-11-10 02:21:01.908 314 14456.97 57.47 56056.72 88888.00 2021-11-10 02:21:02.408 314 14456.98 57.43 56056.70 88888.00 2021-11-10 02:21:02.908 314 14456.99 57.49 56056.65 88888.00 2021-11-10 02:21:03.408 314 14456.96 57.47 56056.63 88888.00 2021-11-10 02:21:03.908 314 14456.95 57.50 56056.62 88888.00 2021-11-10 02:21:04.408 314 14457.00 57.50 56056.60 88888.00 2021-11-10 02:21:04.908 314 14457.02 57.52 56056.61 88888.00 2021-11-10 02:21:05.408 314 14456.99 57.55 56056.61 88888.00 2021-11-10 02:21:05.908 314 14456.97 57.57 56056.62 88888.00 2021-11-10 02:21:06.408 314 14456.98 57.58 56056.57 88888.00 2021-11-10 02:21:06.908 314 14457.00 57.61 56056.51 88888.00 2021-11-10 02:21:07.408 314 14457.00 57.57 56056.50 88888.00 2021-11-10 02:21:07.908 314 14457.02 57.50 56056.50 88888.00 2021-11-10 02:21:08.408 314 14457.03 57.49 56056.46 88888.00 2021-11-10 02:21:08.908 314 14457.03 57.49 56056.42 88888.00 2021-11-10 02:21:09.408 314 14457.04 57.49 56056.41 88888.00 2021-11-10 02:21:09.908 314 14457.05 57.47 56056.39 88888.00 2021-11-10 02:21:10.408 314 14457.09 57.49 56056.39 88888.00 2021-11-10 02:21:10.908 314 14457.09 57.61 56056.34 88888.00 2021-11-10 02:21:11.408 314 14457.12 57.66 56056.27 88888.00 2021-11-10 02:21:11.908 314 14457.07 57.67 56056.26 88888.00 2021-11-10 02:21:12.408 314 14457.08 57.64 56056.29 88888.00 2021-11-10 02:21:12.908 314 14457.09 57.68 56056.29 88888.00 2021-11-10 02:21:13.408 314 14457.11 57.67 56056.23 88888.00 2021-11-10 02:21:13.908 314 14457.12 57.68 56056.21 88888.00 2021-11-10 02:21:14.408 314 14457.07 57.73 56056.15 88888.00 2021-11-10 02:21:14.908 314 14457.06 57.70 56056.12 88888.00 2021-11-10 02:21:15.408 314 14457.11 57.67 56056.12 88888.00 2021-11-10 02:21:15.908 314 14457.13 57.70 56056.13 88888.00 2021-11-10 02:21:16.408 314 14457.12 57.74 56056.14 88888.00 2021-11-10 02:21:16.908 314 14457.13 57.72 56056.10 88888.00 2021-11-10 02:21:17.408 314 14457.14 57.68 56056.13 88888.00 2021-11-10 02:21:17.908 314 14457.13 57.68 56056.07 88888.00 2021-11-10 02:21:18.408 314 14457.06 57.75 56056.03 88888.00 2021-11-10 02:21:18.908 314 14457.07 57.81 56055.95 88888.00 2021-11-10 02:21:19.408 314 14457.07 57.81 56055.93 88888.00 2021-11-10 02:21:19.908 314 14457.09 57.77 56056.02 88888.00 2021-11-10 02:21:20.408 314 14457.14 57.74 56055.96 88888.00 2021-11-10 02:21:20.908 314 14457.16 57.75 56055.92 88888.00 2021-11-10 02:21:21.408 314 14457.17 57.82 56055.87 88888.00 2021-11-10 02:21:21.908 314 14457.16 57.88 56055.86 88888.00 2021-11-10 02:21:22.408 314 14457.15 57.86 56055.86 88888.00 2021-11-10 02:21:22.908 314 14457.16 57.85 56055.86 88888.00 2021-11-10 02:21:23.409 314 14457.17 57.90 56055.82 88888.00 2021-11-10 02:21:23.909 314 14457.20 57.97 56055.78 88888.00 2021-11-10 02:21:24.409 314 14457.21 57.92 56055.77 88888.00 2021-11-10 02:21:24.909 314 14457.18 57.86 56055.75 88888.00 2021-11-10 02:21:25.409 314 14457.20 57.86 56055.73 88888.00 2021-11-10 02:21:25.909 314 14457.23 57.93 56055.66 88888.00 2021-11-10 02:21:26.409 314 14457.23 57.92 56055.61 88888.00 2021-11-10 02:21:26.909 314 14457.23 57.94 56055.66 88888.00 2021-11-10 02:21:27.409 314 14457.27 57.94 56055.65 88888.00 2021-11-10 02:21:27.909 314 14457.27 57.92 56055.64 88888.00 2021-11-10 02:21:28.409 314 14457.26 57.99 56055.63 88888.00 2021-11-10 02:21:28.909 314 14457.29 57.99 56055.59 88888.00 2021-11-10 02:21:29.409 314 14457.29 57.95 56055.58 88888.00 2021-11-10 02:21:29.909 314 14457.31 57.94 56055.54 88888.00 2021-11-10 02:21:30.409 314 14457.30 58.02 56055.50 88888.00 2021-11-10 02:21:30.909 314 14457.29 57.99 56055.50 88888.00 2021-11-10 02:21:31.409 314 14457.31 57.95 56055.49 88888.00 2021-11-10 02:21:31.909 314 14457.32 57.99 56055.47 88888.00 2021-11-10 02:21:32.409 314 14457.30 58.00 56055.47 88888.00 2021-11-10 02:21:32.909 314 14457.31 58.09 56055.42 88888.00 2021-11-10 02:21:33.409 314 14457.35 58.11 56055.38 88888.00 2021-11-10 02:21:33.909 314 14457.33 58.09 56055.37 88888.00 2021-11-10 02:21:34.409 314 14457.33 58.07 56055.33 88888.00 2021-11-10 02:21:34.909 314 14457.34 58.00 56055.33 88888.00 2021-11-10 02:21:35.409 314 14457.37 58.00 56055.37 88888.00 2021-11-10 02:21:35.909 314 14457.40 58.00 56055.36 88888.00 2021-11-10 02:21:36.409 314 14457.40 58.02 56055.35 88888.00 2021-11-10 02:21:36.909 314 14457.37 58.03 56055.31 88888.00 2021-11-10 02:21:37.409 314 14457.40 58.07 56055.26 88888.00 2021-11-10 02:21:37.909 314 14457.40 58.05 56055.23 88888.00 2021-11-10 02:21:38.409 314 14457.41 58.05 56055.17 88888.00 2021-11-10 02:21:38.909 314 14457.36 58.03 56055.18 88888.00 2021-11-10 02:21:39.409 314 14457.37 58.00 56055.19 88888.00 2021-11-10 02:21:39.909 314 14457.40 57.99 56055.15 88888.00 2021-11-10 02:21:40.409 314 14457.39 58.03 56055.15 88888.00 2021-11-10 02:21:40.909 314 14457.41 58.05 56055.15 88888.00 2021-11-10 02:21:41.409 314 14457.41 58.06 56055.12 88888.00 2021-11-10 02:21:41.909 314 14457.41 58.10 56055.08 88888.00 2021-11-10 02:21:42.409 314 14457.43 58.14 56055.00 88888.00 2021-11-10 02:21:42.909 314 14457.46 58.14 56055.01 88888.00 2021-11-10 02:21:43.409 314 14457.43 58.15 56055.07 88888.00 2021-11-10 02:21:43.909 314 14457.41 58.18 56055.01 88888.00 2021-11-10 02:21:44.409 314 14457.42 58.19 56054.89 88888.00 2021-11-10 02:21:44.909 314 14457.41 58.12 56054.94 88888.00 2021-11-10 02:21:45.409 314 14457.42 58.12 56054.96 88888.00 2021-11-10 02:21:45.909 314 14457.44 58.20 56054.95 88888.00 2021-11-10 02:21:46.409 314 14457.45 58.19 56054.88 88888.00 2021-11-10 02:21:46.909 314 14457.44 58.16 56054.85 88888.00 2021-11-10 02:21:47.409 314 14457.46 58.19 56054.85 88888.00 2021-11-10 02:21:47.909 314 14457.43 58.26 56054.81 88888.00 2021-11-10 02:21:48.409 314 14457.42 58.24 56054.75 88888.00 2021-11-10 02:21:48.909 314 14457.44 58.23 56054.74 88888.00 2021-11-10 02:21:49.409 314 14457.41 58.23 56054.74 88888.00 2021-11-10 02:21:49.909 314 14457.41 58.19 56054.77 88888.00 2021-11-10 02:21:50.409 314 14457.43 58.26 56054.79 88888.00 2021-11-10 02:21:50.909 314 14457.43 58.27 56054.75 88888.00 2021-11-10 02:21:51.409 314 14457.40 58.25 56054.70 88888.00 2021-11-10 02:21:51.909 314 14457.41 58.20 56054.66 88888.00 2021-11-10 02:21:52.409 314 14457.41 58.22 56054.66 88888.00 2021-11-10 02:21:52.909 314 14457.39 58.23 56054.62 88888.00 2021-11-10 02:21:53.409 314 14457.35 58.20 56054.61 88888.00 2021-11-10 02:21:53.909 314 14457.41 58.25 56054.63 88888.00 2021-11-10 02:21:54.409 314 14457.40 58.25 56054.61 88888.00 2021-11-10 02:21:54.909 314 14457.36 58.26 56054.54 88888.00 2021-11-10 02:21:55.409 314 14457.33 58.29 56054.51 88888.00 2021-11-10 02:21:55.909 314 14457.34 58.25 56054.51 88888.00 2021-11-10 02:21:56.409 314 14457.35 58.26 56054.53 88888.00 2021-11-10 02:21:56.909 314 14457.33 58.29 56054.51 88888.00 2021-11-10 02:21:57.409 314 14457.33 58.35 56054.49 88888.00 2021-11-10 02:21:57.909 314 14457.33 58.32 56054.53 88888.00 2021-11-10 02:21:58.409 314 14457.32 58.31 56054.52 88888.00 2021-11-10 02:21:58.909 314 14457.31 58.31 56054.46 88888.00 2021-11-10 02:21:59.409 314 14457.30 58.35 56054.47 88888.00 2021-11-10 02:21:59.909 314 14457.32 58.36 56054.45 88888.00 2021-11-10 02:22:00.409 314 14457.31 58.32 56054.40 88888.00 2021-11-10 02:22:00.909 314 14457.27 58.29 56054.34 88888.00 2021-11-10 02:22:01.409 314 14457.32 58.35 56054.28 88888.00 2021-11-10 02:22:01.909 314 14457.31 58.36 56054.25 88888.00 2021-11-10 02:22:02.409 314 14457.26 58.35 56054.26 88888.00 2021-11-10 02:22:02.909 314 14457.22 58.37 56054.25 88888.00 2021-11-10 02:22:03.409 314 14457.22 58.43 56054.25 88888.00 2021-11-10 02:22:03.909 314 14457.18 58.45 56054.29 88888.00 2021-11-10 02:22:04.910 314 14457.16 58.49 56054.28 88888.00 2021-11-10 02:22:05.410 314 14457.16 58.45 56054.23 88888.00 2021-11-10 02:22:05.910 314 14457.16 58.43 56054.23 88888.00 2021-11-10 02:22:06.410 314 14457.13 58.43 56054.15 88888.00 2021-11-10 02:22:06.910 314 14457.13 58.43 56054.07 88888.00 2021-11-10 02:22:07.410 314 14457.14 58.41 56054.07 88888.00 2021-11-10 02:22:07.910 314 14457.16 58.39 56054.04 88888.00 2021-11-10 02:22:08.410 314 14457.13 58.46 56054.04 88888.00 2021-11-10 02:22:08.910 314 14457.11 58.48 56053.99 88888.00 2021-11-10 02:22:09.410 314 14457.07 58.49 56053.91 88888.00 2021-11-10 02:22:09.910 314 14457.06 58.51 56053.90 88888.00 2021-11-10 02:22:10.410 314 14457.06 58.51 56053.90 88888.00 2021-11-10 02:22:10.910 314 14457.04 58.56 56053.88 88888.00 2021-11-10 02:22:11.410 314 14457.03 58.59 56053.87 88888.00 2021-11-10 02:22:11.910 314 14457.07 58.61 56053.86 88888.00 2021-11-10 02:22:12.410 314 14457.09 58.66 56053.83 88888.00 2021-11-10 02:22:12.910 314 14457.06 58.67 56053.86 88888.00 2021-11-10 02:22:13.410 314 14457.13 58.67 56053.81 88888.00 2021-11-10 02:22:13.910 314 14457.13 58.71 56053.76 88888.00 2021-11-10 02:22:14.410 314 14457.12 58.69 56053.74 88888.00 2021-11-10 02:22:14.910 314 14457.15 58.62 56053.74 88888.00 2021-11-10 02:22:15.410 314 14457.12 58.58 56053.73 88888.00 2021-11-10 02:22:15.910 314 14457.08 58.61 56053.69 88888.00 2021-11-10 02:22:16.410 314 14457.12 58.65 56053.68 88888.00 2021-11-10 02:22:16.910 314 14457.13 58.59 56053.64 88888.00 2021-11-10 02:22:17.410 314 14457.11 58.60 56053.59 88888.00 2021-11-10 02:22:17.910 314 14457.07 58.69 56053.54 88888.00 2021-11-10 02:22:18.410 314 14457.07 58.70 56053.59 88888.00 2021-11-10 02:22:18.910 314 14457.11 58.69 56053.59 88888.00 2021-11-10 02:22:19.410 314 14457.11 58.67 56053.57 88888.00 2021-11-10 02:22:19.910 314 14457.08 58.68 56053.52 88888.00 2021-11-10 02:22:20.410 314 14457.05 58.70 56053.51 88888.00 2021-11-10 02:22:20.910 314 14457.02 58.70 56053.54 88888.00 2021-11-10 02:22:21.410 314 14457.03 58.75 56053.52 88888.00 2021-11-10 02:22:21.910 314 14457.05 58.78 56053.50 88888.00 2021-11-10 02:22:22.410 314 14457.00 58.85 56053.49 88888.00 2021-11-10 02:22:22.910 314 14457.02 58.86 56053.51 88888.00 2021-11-10 02:22:23.410 314 14457.00 58.82 56053.48 88888.00 2021-11-10 02:22:23.910 314 14456.98 58.78 56053.51 88888.00 2021-11-10 02:22:24.410 314 14456.98 58.80 56053.53 88888.00 2021-11-10 02:22:24.910 314 14456.97 58.80 56053.55 88888.00 2021-11-10 02:22:25.410 314 14456.99 58.70 56053.52 88888.00 2021-11-10 02:22:25.910 314 14456.99 58.73 56053.41 88888.00 2021-11-10 02:22:26.410 314 14457.02 58.73 56053.41 88888.00 2021-11-10 02:22:26.910 314 14457.02 58.68 56053.40 88888.00 2021-11-10 02:22:27.410 314 14457.02 58.66 56053.35 88888.00 2021-11-10 02:22:27.910 314 14456.99 58.74 56053.39 88888.00 2021-11-10 02:22:28.410 314 14456.99 58.80 56053.36 88888.00 2021-11-10 02:22:28.910 314 14456.98 58.78 56053.32 88888.00 2021-11-10 02:22:29.410 314 14457.00 58.77 56053.31 88888.00 2021-11-10 02:22:29.910 314 14457.00 58.80 56053.30 88888.00 2021-11-10 02:22:30.410 314 14456.96 58.83 56053.29 88888.00 2021-11-10 02:22:30.910 314 14456.97 58.80 56053.22 88888.00 2021-11-10 02:22:31.410 314 14456.97 58.82 56053.21 88888.00 2021-11-10 02:22:31.910 314 14456.92 58.79 56053.24 88888.00 2021-11-10 02:22:32.910 314 14456.86 58.83 56053.24 88888.00 2021-11-10 02:22:33.410 314 14456.80 58.88 56053.21 88888.00 2021-11-10 02:22:33.910 314 14456.79 58.87 56053.21 88888.00 2021-11-10 02:22:34.410 314 14456.77 58.80 56053.15 88888.00 2021-11-10 02:22:34.910 314 14456.81 58.83 56053.18 88888.00 2021-11-10 02:22:35.410 314 14456.77 58.85 56053.22 88888.00 2021-11-10 02:22:35.910 314 14456.77 58.97 56053.16 88888.00 2021-11-10 02:22:36.410 314 14456.75 58.97 56053.13 88888.00 2021-11-10 02:22:36.910 314 14456.78 58.94 56053.10 88888.00 2021-11-10 02:22:37.410 314 14456.76 58.97 56053.07 88888.00 2021-11-10 02:22:37.910 314 14456.74 58.95 56053.07 88888.00 2021-11-10 02:22:38.410 314 14456.77 58.97 56053.02 88888.00 2021-11-10 02:22:38.910 314 14456.75 58.96 56053.01 88888.00 2021-11-10 02:22:39.410 314 14456.69 59.01 56053.02 88888.00 2021-11-10 02:22:39.910 314 14456.69 59.02 56053.02 88888.00 2021-11-10 02:22:40.410 314 14456.68 59.04 56052.98 88888.00 2021-11-10 02:22:40.910 314 14456.66 59.11 56053.01 88888.00 2021-11-10 02:22:41.410 314 14456.64 59.07 56052.96 88888.00 2021-11-10 02:22:41.910 314 14456.64 59.12 56052.93 88888.00 2021-11-10 02:22:42.410 314 14456.69 59.19 56052.89 88888.00 2021-11-10 02:22:42.910 314 14456.72 59.15 56052.90 88888.00 2021-11-10 02:22:43.410 314 14456.69 59.20 56052.86 88888.00 2021-11-10 02:22:43.910 314 14456.62 59.24 56052.89 88888.00 2021-11-10 02:22:44.410 314 14456.67 59.28 56052.93 88888.00 2021-11-10 02:22:44.910 314 14456.70 59.25 56052.98 88888.00 2021-11-10 02:22:45.410 314 14456.70 59.19 56052.92 88888.00 2021-11-10 02:22:45.910 314 14456.72 59.18 56052.82 88888.00 2021-11-10 02:22:46.410 314 14456.69 59.16 56052.84 88888.00 2021-11-10 02:22:46.910 314 14456.68 59.17 56052.89 88888.00 2021-11-10 02:22:47.410 314 14456.67 59.19 56052.87 88888.00 2021-11-10 02:22:47.911 314 14456.69 59.19 56052.83 88888.00 2021-11-10 02:22:48.411 314 14456.67 59.20 56052.80 88888.00 2021-11-10 02:22:48.911 314 14456.61 59.28 56052.82 88888.00 2021-11-10 02:22:49.411 314 14456.58 59.21 56052.86 88888.00 2021-11-10 02:22:49.911 314 14456.59 59.24 56052.85 88888.00 2021-11-10 02:22:50.411 314 14456.59 59.27 56052.80 88888.00 2021-11-10 02:22:50.911 314 14456.58 59.27 56052.78 88888.00 2021-11-10 02:22:51.411 314 14456.56 59.29 56052.78 88888.00 2021-11-10 02:22:51.911 314 14456.56 59.39 56052.75 88888.00 2021-11-10 02:22:52.411 314 14456.55 59.43 56052.73 88888.00 2021-11-10 02:22:52.911 314 14456.56 59.46 56052.74 88888.00 2021-11-10 02:22:53.411 314 14456.52 59.52 56052.73 88888.00 2021-11-10 02:22:53.911 314 14456.46 59.54 56052.73 88888.00 2021-11-10 02:22:54.411 314 14456.43 59.49 56052.73 88888.00 2021-11-10 02:22:54.911 314 14456.48 59.53 56052.65 88888.00 2021-11-10 02:22:55.411 314 14456.47 59.64 56052.58 88888.00 2021-11-10 02:22:55.911 314 14456.42 59.68 56052.58 88888.00 2021-11-10 02:22:56.411 314 14456.41 59.66 56052.61 88888.00 2021-11-10 02:22:56.911 314 14456.39 59.58 56052.64 88888.00 2021-11-10 02:22:57.411 314 14456.39 59.56 56052.65 88888.00 2021-11-10 02:22:57.911 314 14456.40 59.67 56052.62 88888.00 2021-11-10 02:22:58.411 314 14456.40 59.71 56052.59 88888.00 2021-11-10 02:22:58.911 314 14456.37 59.72 56052.60 88888.00 2021-11-10 02:22:59.411 314 14456.33 59.70 56052.59 88888.00 2021-11-10 02:22:59.911 314 14456.34 59.75 56052.57 88888.00 2021-11-10 02:23:00.411 314 14456.33 59.73 56052.57 88888.00 2021-11-10 02:23:00.911 314 14456.34 59.73 56052.58 88888.00 2021-11-10 02:23:01.411 314 14456.33 59.73 56052.50 88888.00 2021-11-10 02:23:01.911 314 14456.32 59.80 56052.45 88888.00 2021-11-10 02:23:02.411 314 14456.33 59.77 56052.42 88888.00 2021-11-10 02:23:02.911 314 14456.30 59.80 56052.41 88888.00 2021-11-10 02:23:03.411 314 14456.30 59.88 56052.42 88888.00 2021-11-10 02:23:03.911 314 14456.29 59.89 56052.47 88888.00 2021-11-10 02:23:04.411 314 14456.31 59.85 56052.50 88888.00 2021-11-10 02:23:04.911 314 14456.32 59.87 56052.47 88888.00 2021-11-10 02:23:05.411 314 14456.30 59.95 56052.42 88888.00 2021-11-10 02:23:06.411 314 14456.28 59.96 56052.28 88888.00 2021-11-10 02:23:06.911 314 14456.25 60.03 56052.24 88888.00 2021-11-10 02:23:07.411 314 14456.27 60.07 56052.30 88888.00 2021-11-10 02:23:07.911 314 14456.25 60.11 56052.39 88888.00 2021-11-10 02:23:08.411 314 14456.28 60.05 56052.39 88888.00 2021-11-10 02:23:08.911 314 14456.24 60.05 56052.37 88888.00 2021-11-10 02:23:09.411 314 14456.24 60.10 56052.38 88888.00 2021-11-10 02:23:09.911 314 14456.23 60.07 56052.39 88888.00 2021-11-10 02:23:10.411 314 14456.25 60.10 56052.38 88888.00 2021-11-10 02:23:10.911 314 14456.28 60.11 56052.35 88888.00 2021-11-10 02:23:11.411 314 14456.29 60.13 56052.26 88888.00 2021-11-10 02:23:11.911 314 14456.27 60.20 56052.21 88888.00 2021-11-10 02:23:12.411 314 14456.27 60.28 56052.26 88888.00 2021-11-10 02:23:12.911 314 14456.28 60.32 56052.23 88888.00 2021-11-10 02:23:13.411 314 14456.28 60.30 56052.22 88888.00 2021-11-10 02:23:13.911 314 14456.25 60.29 56052.23 88888.00 2021-11-10 02:23:14.411 314 14456.24 60.35 56052.20 88888.00 2021-11-10 02:23:14.911 314 14456.27 60.40 56052.13 88888.00 2021-11-10 02:23:15.411 314 14456.27 60.38 56052.13 88888.00 2021-11-10 02:23:16.411 314 14456.22 60.30 56052.07 88888.00 2021-11-10 02:23:16.911 314 14456.21 60.31 56052.02 88888.00 2021-11-10 02:23:17.411 314 14456.22 60.35 56052.04 88888.00 2021-11-10 02:23:17.911 314 14456.22 60.39 56052.08 88888.00 2021-11-10 02:23:18.411 314 14456.21 60.37 56052.08 88888.00 2021-11-10 02:23:18.911 314 14456.20 60.46 56052.05 88888.00 2021-11-10 02:23:19.411 314 14456.19 60.46 56052.02 88888.00 2021-11-10 02:23:19.911 314 14456.21 60.45 56051.93 88888.00 2021-11-10 02:23:20.411 314 14456.23 60.51 56051.91 88888.00 2021-11-10 02:23:20.911 314 14456.20 60.52 56051.91 88888.00 2021-11-10 02:23:21.411 314 14456.15 60.55 56051.89 88888.00 2021-11-10 02:23:21.911 314 14456.16 60.55 56051.87 88888.00 2021-11-10 02:23:22.411 314 14456.19 60.53 56051.83 88888.00 2021-11-10 02:23:22.911 314 14456.18 60.59 56051.76 88888.00 2021-11-10 02:23:23.411 314 14456.22 60.69 56051.79 88888.00 2021-11-10 02:23:23.911 314 14456.25 60.62 56051.77 88888.00 2021-11-10 02:23:24.411 314 14456.23 60.61 56051.74 88888.00 2021-11-10 02:23:24.911 314 14456.19 60.64 56051.64 88888.00 2021-11-10 02:23:25.411 314 14456.15 60.62 56051.61 88888.00 2021-11-10 02:23:26.411 314 14456.15 60.66 56051.63 88888.00 2021-11-10 02:23:26.911 314 14456.16 60.63 56051.63 88888.00 2021-11-10 02:23:27.411 314 14456.16 60.65 56051.60 88888.00 2021-11-10 02:23:27.911 314 14456.16 60.63 56051.57 88888.00 2021-11-10 02:23:28.411 314 14456.18 60.63 56051.53 88888.00 2021-11-10 02:23:28.911 314 14456.20 60.72 56051.45 88888.00 2021-11-10 02:23:29.411 314 14456.18 60.74 56051.35 88888.00 2021-11-10 02:23:29.911 314 14456.13 60.76 56051.24 88888.00 2021-11-10 02:23:30.411 314 14456.14 60.73 56051.23 88888.00 2021-11-10 02:23:30.911 314 14456.11 60.73 56051.18 88888.00 2021-11-10 02:23:31.412 314 14456.12 60.71 56051.24 88888.00 2021-11-10 02:23:31.912 314 14456.13 60.71 56051.27 88888.00 2021-11-10 02:23:32.412 314 14456.15 60.77 56051.27 88888.00 2021-11-10 02:23:32.912 314 14456.16 60.74 56051.30 88888.00 2021-11-10 02:23:33.412 314 14456.18 60.72 56051.28 88888.00 2021-11-10 02:23:33.912 314 14456.18 60.77 56051.21 88888.00 2021-11-10 02:23:34.412 314 14456.15 60.87 56051.18 88888.00 2021-11-10 02:23:34.912 314 14456.13 60.88 56051.17 88888.00 2021-11-10 02:23:35.412 314 14456.16 60.85 56051.12 88888.00 2021-11-10 02:23:35.912 314 14456.16 60.88 56051.06 88888.00 2021-11-10 02:23:36.412 314 14456.21 60.88 56050.99 88888.00 2021-11-10 02:23:36.912 314 14456.18 60.89 56050.93 88888.00 2021-11-10 02:23:37.412 314 14456.15 60.86 56050.96 88888.00 2021-11-10 02:23:37.912 314 14456.15 60.83 56050.98 88888.00 2021-11-10 02:23:38.412 314 14456.16 60.82 56050.92 88888.00 2021-11-10 02:23:38.912 314 14456.18 60.86 56050.91 88888.00 2021-11-10 02:23:39.412 314 14456.13 60.88 56050.97 88888.00 2021-11-10 02:23:39.912 314 14456.16 60.94 56050.91 88888.00 2021-11-10 02:23:40.412 314 14456.20 60.94 56050.85 88888.00 2021-11-10 02:23:40.912 314 14456.23 60.89 56050.89 88888.00 2021-11-10 02:23:41.412 314 14456.20 60.85 56050.90 88888.00 2021-11-10 02:23:41.912 314 14456.16 60.93 56050.81 88888.00 2021-11-10 02:23:42.412 314 14456.19 60.97 56050.80 88888.00 2021-11-10 02:23:42.912 314 14456.19 60.98 56050.80 88888.00 2021-11-10 02:23:43.412 314 14456.22 60.99 56050.76 88888.00 2021-11-10 02:23:43.912 314 14456.20 60.99 56050.73 88888.00 2021-11-10 02:23:44.412 314 14456.21 60.99 56050.69 88888.00 2021-11-10 02:23:44.912 314 14456.19 61.05 56050.67 88888.00 2021-11-10 02:23:45.412 314 14456.19 61.08 56050.63 88888.00 2021-11-10 02:23:45.912 314 14456.18 61.07 56050.60 88888.00 2021-11-10 02:23:46.412 314 14456.22 61.11 56050.52 88888.00 2021-11-10 02:23:46.912 314 14456.20 61.06 56050.46 88888.00 2021-11-10 02:23:47.412 314 14456.21 61.12 56050.48 88888.00 2021-11-10 02:23:47.912 314 14456.31 61.11 56050.52 88888.00 2021-11-10 02:23:48.412 314 14456.30 61.08 56050.51 88888.00 2021-11-10 02:23:48.912 314 14456.27 61.10 56050.50 88888.00 2021-11-10 02:23:49.412 314 14456.30 61.12 56050.46 88888.00 2021-11-10 02:23:49.912 314 14456.34 61.11 56050.42 88888.00 2021-11-10 02:23:50.412 314 14456.34 61.11 56050.41 88888.00 2021-11-10 02:23:50.912 314 14456.37 61.10 56050.43 88888.00 2021-11-10 02:23:51.412 314 14456.38 61.11 56050.42 88888.00 2021-11-10 02:23:51.912 314 14456.39 61.20 56050.34 88888.00 2021-11-10 02:23:52.412 314 14456.38 61.22 56050.34 88888.00 2021-11-10 02:23:52.912 314 14456.37 61.22 56050.35 88888.00 2021-11-10 02:23:53.412 314 14456.34 61.17 56050.33 88888.00 2021-11-10 02:23:53.912 314 14456.35 61.16 56050.29 88888.00 2021-11-10 02:23:54.412 314 14456.41 61.19 56050.26 88888.00 2021-11-10 02:23:54.912 314 14456.42 61.28 56050.26 88888.00 2021-11-10 02:23:55.412 314 14456.46 61.31 56050.24 88888.00 2021-11-10 02:23:55.912 314 14456.46 61.37 56050.18 88888.00 2021-11-10 02:23:56.412 314 14456.48 61.46 56050.16 88888.00 2021-11-10 02:23:56.912 314 14456.44 61.39 56050.17 88888.00 2021-11-10 02:23:57.412 314 14456.49 61.31 56050.12 88888.00 2021-11-10 02:23:57.912 314 14456.50 61.33 56050.05 88888.00 2021-11-10 02:23:58.412 314 14456.49 61.44 56050.04 88888.00 2021-11-10 02:23:58.912 314 14456.51 61.41 56050.04 88888.00 2021-11-10 02:23:59.412 314 14456.51 61.46 56050.05 88888.00 2021-11-10 02:23:59.912 314 14456.51 61.38 56050.04 88888.00 2021-11-10 02:24:00.412 314 14456.47 61.36 56050.05 88888.00 2021-11-10 02:24:00.912 314 14456.46 61.38 56050.07 88888.00 2021-11-10 02:24:01.412 314 14456.48 61.45 56050.05 88888.00 2021-11-10 02:24:01.912 314 14456.49 61.47 56049.98 88888.00 2021-11-10 02:24:02.412 314 14456.50 61.46 56050.01 88888.00 2021-11-10 02:24:02.912 314 14456.43 61.49 56050.02 88888.00 2021-11-10 02:24:03.412 314 14456.41 61.50 56049.99 88888.00 2021-11-10 02:24:03.912 314 14456.44 61.49 56050.02 88888.00 2021-11-10 02:24:04.412 314 14456.47 61.51 56049.95 88888.00 2021-11-10 02:24:04.912 314 14456.43 61.49 56049.89 88888.00 2021-11-10 02:24:05.412 314 14456.41 61.55 56049.88 88888.00 2021-11-10 02:24:05.912 314 14456.43 61.57 56049.89 88888.00 2021-11-10 02:24:06.412 314 14456.44 61.53 56049.89 88888.00 2021-11-10 02:24:06.912 314 14456.43 61.53 56049.84 88888.00 2021-11-10 02:24:07.412 314 14456.46 61.59 56049.83 88888.00 2021-11-10 02:24:07.912 314 14456.46 61.50 56049.85 88888.00 2021-11-10 02:24:08.412 314 14456.47 61.51 56049.86 88888.00 2021-11-10 02:24:08.912 314 14456.51 61.55 56049.83 88888.00 2021-11-10 02:24:09.412 314 14456.50 61.54 56049.82 88888.00 2021-11-10 02:24:09.912 314 14456.46 61.53 56049.84 88888.00 2021-11-10 02:24:10.412 314 14456.44 61.51 56049.84 88888.00 2021-11-10 02:24:10.912 314 14456.46 61.51 56049.80 88888.00 2021-11-10 02:24:11.412 314 14456.44 61.51 56049.79 88888.00 2021-11-10 02:24:11.912 314 14456.43 61.59 56049.77 88888.00 2021-11-10 02:24:12.412 314 14456.44 61.59 56049.82 88888.00 2021-11-10 02:24:12.912 314 14456.44 61.58 56049.80 88888.00 2021-11-10 02:24:13.412 314 14456.48 61.62 56049.77 88888.00 2021-11-10 02:24:13.912 314 14456.47 61.67 56049.78 88888.00 2021-11-10 02:24:14.412 314 14456.51 61.74 56049.74 88888.00 2021-11-10 02:24:14.912 314 14456.53 61.72 56049.68 88888.00 2021-11-10 02:24:15.412 314 14456.55 61.75 56049.65 88888.00 2021-11-10 02:24:15.912 314 14456.55 61.75 56049.61 88888.00 2021-11-10 02:24:16.413 314 14456.56 61.76 56049.64 88888.00 2021-11-10 02:24:16.913 314 14456.58 61.79 56049.65 88888.00 2021-11-10 02:24:17.413 314 14456.53 61.81 56049.62 88888.00 2021-11-10 02:24:17.913 314 14456.52 61.81 56049.62 88888.00 2021-11-10 02:24:18.413 314 14456.55 61.79 56049.52 88888.00 2021-11-10 02:24:18.913 314 14456.55 61.79 56049.48 88888.00 2021-11-10 02:24:19.413 314 14456.56 61.87 56049.50 88888.00 2021-11-10 02:24:19.913 314 14456.58 61.90 56049.50 88888.00 2021-11-10 02:24:20.413 314 14456.61 61.91 56049.45 88888.00 2021-11-10 02:24:20.913 314 14456.59 61.90 56049.42 88888.00 2021-11-10 02:24:21.413 314 14456.60 61.83 56049.51 88888.00 2021-11-10 02:24:21.913 314 14456.59 61.90 56049.54 88888.00 2021-11-10 02:24:22.413 314 14456.65 61.95 56049.46 88888.00 2021-11-10 02:24:22.913 314 14456.72 61.98 56049.37 88888.00 2021-11-10 02:24:23.413 314 14456.70 61.91 56049.32 88888.00 2021-11-10 02:24:23.913 314 14456.67 61.91 56049.32 88888.00 2021-11-10 02:24:24.413 314 14456.66 61.97 56049.33 88888.00 2021-11-10 02:24:24.913 314 14456.67 61.97 56049.39 88888.00 2021-11-10 02:24:25.413 314 14456.68 61.93 56049.41 88888.00 2021-11-10 02:24:25.913 314 14456.70 61.92 56049.41 88888.00 2021-11-10 02:24:26.413 314 14456.74 61.91 56049.33 88888.00 2021-11-10 02:24:26.913 314 14456.75 61.99 56049.31 88888.00 2021-11-10 02:24:27.413 314 14456.76 61.95 56049.32 88888.00 2021-11-10 02:24:27.913 314 14456.76 61.96 56049.31 88888.00 2021-11-10 02:24:28.413 314 14456.75 62.05 56049.23 88888.00 2021-11-10 02:24:28.913 314 14456.76 62.01 56049.24 88888.00 2021-11-10 02:24:29.413 314 14456.79 61.92 56049.26 88888.00 2021-11-10 02:24:29.913 314 14456.75 62.00 56049.24 88888.00 2021-11-10 02:24:30.413 314 14456.70 62.01 56049.20 88888.00 2021-11-10 02:24:30.913 314 14456.69 61.99 56049.15 88888.00 2021-11-10 02:24:31.413 314 14456.70 61.99 56049.12 88888.00 2021-11-10 02:24:31.913 314 14456.72 61.98 56049.11 88888.00 2021-11-10 02:24:32.413 314 14456.74 61.96 56049.05 88888.00 2021-11-10 02:24:32.913 314 14456.74 61.97 56049.03 88888.00 2021-11-10 02:24:33.413 314 14456.75 61.95 56048.99 88888.00 2021-11-10 02:24:33.913 314 14456.76 61.98 56049.01 88888.00 2021-11-10 02:24:34.413 314 14456.71 62.05 56049.08 88888.00 2021-11-10 02:24:34.913 314 14456.71 62.00 56049.05 88888.00 2021-11-10 02:24:35.413 314 14456.69 61.93 56049.03 88888.00 2021-11-10 02:24:35.913 314 14456.70 61.95 56049.00 88888.00 2021-11-10 02:24:36.413 314 14456.74 61.98 56048.96 88888.00 2021-11-10 02:24:36.913 314 14456.74 62.01 56048.90 88888.00 2021-11-10 02:24:37.913 314 14456.78 61.93 56048.91 88888.00 2021-11-10 02:24:38.413 314 14456.77 62.05 56048.89 88888.00 2021-11-10 02:24:38.913 314 14456.78 62.17 56048.86 88888.00 2021-11-10 02:24:39.413 314 14456.79 62.09 56048.93 88888.00 2021-11-10 02:24:39.913 314 14456.77 62.18 56048.96 88888.00 2021-11-10 02:24:40.413 314 14456.77 62.22 56048.93 88888.00 2021-11-10 02:24:40.913 314 14456.77 62.16 56048.86 88888.00 2021-11-10 02:24:41.413 314 14456.80 62.15 56048.72 88888.00 2021-11-10 02:24:41.913 314 14456.76 62.18 56048.71 88888.00 2021-11-10 02:24:42.413 314 14456.79 62.20 56048.75 88888.00 2021-11-10 02:24:42.913 314 14456.79 62.22 56048.80 88888.00 2021-11-10 02:24:43.413 314 14456.77 62.25 56048.74 88888.00 2021-11-10 02:24:43.913 314 14456.74 62.24 56048.71 88888.00 2021-11-10 02:24:44.413 314 14456.78 62.26 56048.74 88888.00 2021-11-10 02:24:44.913 314 14456.78 62.27 56048.70 88888.00 2021-11-10 02:24:45.413 314 14456.74 62.29 56048.59 88888.00 2021-11-10 02:24:45.913 314 14456.71 62.33 56048.61 88888.00 2021-11-10 02:24:46.413 314 14456.75 62.35 56048.57 88888.00 2021-11-10 02:24:46.913 314 14456.79 62.37 56048.54 88888.00 2021-11-10 02:24:47.413 314 14456.79 62.34 56048.48 88888.00 2021-11-10 02:24:47.913 314 14456.81 62.35 56048.48 88888.00 2021-11-10 02:24:48.413 314 14456.85 62.38 56048.49 88888.00 2021-11-10 02:24:48.913 314 14456.83 62.35 56048.46 88888.00 2021-11-10 02:24:49.413 314 14456.83 62.39 56048.43 88888.00 2021-11-10 02:24:49.913 314 14456.83 62.46 56048.42 88888.00 2021-11-10 02:24:50.413 314 14456.79 62.41 56048.34 88888.00 2021-11-10 02:24:50.913 314 14456.80 62.40 56048.29 88888.00 2021-11-10 02:24:51.413 314 14456.85 62.40 56048.26 88888.00 2021-11-10 02:24:51.913 314 14456.85 62.46 56048.18 88888.00 2021-11-10 02:24:52.413 314 14456.83 62.39 56048.17 88888.00 2021-11-10 02:24:52.913 314 14456.85 62.33 56048.15 88888.00 2021-11-10 02:24:53.413 314 14456.90 62.39 56048.14 88888.00 2021-11-10 02:24:53.913 314 14456.84 62.42 56048.10 88888.00 2021-11-10 02:24:54.413 314 14456.80 62.42 56048.08 88888.00 2021-11-10 02:24:54.913 314 14456.79 62.44 56048.11 88888.00 2021-11-10 02:24:55.413 314 14456.79 62.49 56048.07 88888.00 2021-11-10 02:24:55.913 314 14456.83 62.48 56048.04 88888.00 2021-11-10 02:24:56.404 314 14456.80 62.47 56048.05 88888.00 2021-11-10 02:24:56.904 314 14456.79 62.48 56048.00 88888.00 2021-11-10 02:24:57.404 314 14456.76 62.43 56047.96 88888.00 2021-11-10 02:24:57.904 314 14456.76 62.42 56047.91 88888.00 2021-11-10 02:24:58.404 314 14456.79 62.44 56047.86 88888.00 2021-11-10 02:24:58.904 314 14456.81 62.42 56047.83 88888.00 2021-11-10 02:24:59.404 314 14456.79 62.41 56047.81 88888.00 2021-11-10 02:24:59.904 314 14456.79 62.48 56047.81 88888.00 2021-11-10 02:25:00.404 314 14456.80 62.40 56047.77 88888.00 2021-11-10 02:25:00.904 314 14456.80 62.39 56047.76 88888.00 2021-11-10 02:25:01.404 314 14456.80 62.43 56047.73 88888.00 2021-11-10 02:25:01.904 314 14456.81 62.40 56047.70 88888.00 2021-11-10 02:25:02.404 314 14456.83 62.37 56047.70 88888.00 2021-11-10 02:25:02.904 314 14456.84 62.44 56047.59 88888.00 2021-11-10 02:25:03.404 314 14456.80 62.51 56047.61 88888.00 2021-11-10 02:25:03.904 314 14456.81 62.52 56047.64 88888.00 2021-11-10 02:25:04.404 314 14456.83 62.43 56047.61 88888.00 2021-11-10 02:25:04.904 314 14456.83 62.48 56047.49 88888.00 2021-11-10 02:25:05.404 314 14456.85 62.50 56047.49 88888.00 2021-11-10 02:25:05.904 314 14456.88 62.51 56047.45 88888.00 2021-11-10 02:25:06.404 314 14456.89 62.49 56047.45 88888.00 2021-11-10 02:25:06.904 314 14456.90 62.44 56047.49 88888.00 2021-11-10 02:25:07.404 314 14456.89 62.46 56047.48 88888.00 2021-11-10 02:25:07.904 314 14456.88 62.42 56047.43 88888.00 2021-11-10 02:25:08.404 314 14456.90 62.41 56047.37 88888.00 2021-11-10 02:25:08.904 314 14456.94 62.44 56047.36 88888.00 2021-11-10 02:25:09.404 314 14456.94 62.47 56047.36 88888.00 2021-11-10 02:25:09.904 314 14456.92 62.47 56047.35 88888.00 2021-11-10 02:25:10.404 314 14456.92 62.47 56047.39 88888.00 2021-11-10 02:25:10.904 314 14456.93 62.60 56047.40 88888.00 2021-11-10 02:25:11.404 314 14456.97 62.58 56047.34 88888.00 2021-11-10 02:25:11.904 314 14456.96 62.61 56047.31 88888.00 2021-11-10 02:25:12.404 314 14456.97 62.67 56047.26 88888.00 2021-11-10 02:25:12.904 314 14456.92 62.67 56047.25 88888.00 2021-11-10 02:25:13.404 314 14456.88 62.60 56047.24 88888.00 2021-11-10 02:25:13.904 314 14456.87 62.58 56047.21 88888.00 2021-11-10 02:25:14.404 314 14456.89 62.63 56047.21 88888.00 2021-11-10 02:25:14.904 314 14456.90 62.66 56047.22 88888.00 2021-11-10 02:25:15.404 314 14456.95 62.68 56047.23 88888.00 2021-11-10 02:25:15.904 314 14456.92 62.73 56047.20 88888.00 2021-11-10 02:25:16.404 314 14456.93 62.75 56047.16 88888.00 2021-11-10 02:25:16.904 314 14456.97 62.75 56047.16 88888.00 2021-11-10 02:25:17.404 314 14457.00 62.75 56047.15 88888.00 2021-11-10 02:25:17.904 314 14457.00 62.82 56047.09 88888.00 2021-11-10 02:25:18.404 314 14457.00 62.83 56047.07 88888.00 2021-11-10 02:25:18.904 314 14456.99 62.84 56047.04 88888.00 2021-11-10 02:25:19.404 314 14457.00 62.80 56047.06 88888.00 2021-11-10 02:25:19.904 314 14457.02 62.77 56047.02 88888.00 2021-11-10 02:25:20.404 314 14457.02 62.81 56046.97 88888.00 2021-11-10 02:25:20.904 314 14457.00 62.84 56046.99 88888.00 2021-11-10 02:25:21.404 314 14456.98 62.88 56046.98 88888.00 2021-11-10 02:25:21.904 314 14456.97 62.89 56046.94 88888.00 2021-11-10 02:25:22.404 314 14456.96 62.86 56046.96 88888.00 2021-11-10 02:25:22.904 314 14456.95 62.85 56046.95 88888.00 2021-11-10 02:25:23.404 314 14456.99 62.97 56046.92 88888.00 2021-11-10 02:25:23.904 314 14457.00 62.98 56046.88 88888.00 2021-11-10 02:25:24.404 314 14456.97 62.91 56046.77 88888.00 2021-11-10 02:25:24.904 314 14456.97 62.94 56046.73 88888.00 2021-11-10 02:25:25.404 314 14456.99 62.97 56046.78 88888.00 2021-11-10 02:25:25.904 314 14456.98 62.91 56046.73 88888.00 2021-11-10 02:25:26.404 314 14456.97 62.91 56046.68 88888.00 2021-11-10 02:25:26.904 314 14456.95 63.00 56046.71 88888.00 2021-11-10 02:25:27.404 314 14456.92 63.03 56046.70 88888.00 2021-11-10 02:25:27.904 314 14456.92 63.01 56046.73 88888.00 2021-11-10 02:25:28.404 314 14456.95 62.97 56046.74 88888.00 2021-11-10 02:25:28.904 314 14456.93 62.94 56046.74 88888.00 2021-11-10 02:25:29.404 314 14456.95 62.90 56046.70 88888.00 2021-11-10 02:25:29.904 314 14456.94 62.86 56046.66 88888.00 2021-11-10 02:25:30.404 314 14456.90 62.88 56046.67 88888.00 2021-11-10 02:25:30.904 314 14456.94 62.91 56046.60 88888.00 2021-11-10 02:25:31.404 314 14456.95 62.95 56046.54 88888.00 2021-11-10 02:25:31.904 314 14456.90 63.01 56046.51 88888.00 2021-11-10 02:25:32.404 314 14456.93 63.05 56046.47 88888.00 2021-11-10 02:25:32.904 314 14456.94 63.03 56046.45 88888.00 2021-11-10 02:25:33.404 314 14456.93 62.99 56046.42 88888.00 2021-11-10 02:25:33.904 314 14456.90 62.93 56046.41 88888.00 2021-11-10 02:25:34.404 314 14456.86 62.89 56046.32 88888.00 2021-11-10 02:25:34.904 314 14456.87 62.93 56046.29 88888.00 2021-11-10 02:25:35.404 314 14456.87 62.94 56046.31 88888.00 2021-11-10 02:25:35.904 314 14456.87 62.97 56046.31 88888.00 2021-11-10 02:25:36.404 314 14456.86 62.95 56046.34 88888.00 2021-11-10 02:25:36.904 314 14456.87 62.92 56046.27 88888.00 2021-11-10 02:25:37.404 314 14456.88 62.95 56046.23 88888.00 2021-11-10 02:25:37.904 314 14456.84 62.99 56046.20 88888.00 2021-11-10 02:25:38.404 314 14456.81 62.97 56046.09 88888.00 2021-11-10 02:25:38.904 314 14456.81 62.99 56046.04 88888.00 2021-11-10 02:25:39.404 314 14456.83 63.03 56046.01 88888.00 2021-11-10 02:25:39.904 314 14456.81 62.98 56045.99 88888.00 2021-11-10 02:25:40.404 314 14456.77 63.00 56045.93 88888.00 2021-11-10 02:25:40.904 314 14456.74 63.00 56045.95 88888.00 2021-11-10 02:25:41.405 314 14456.75 63.02 56045.95 88888.00 2021-11-10 02:25:41.905 314 14456.76 63.03 56045.89 88888.00 2021-11-10 02:25:42.405 314 14456.77 63.00 56045.84 88888.00 2021-11-10 02:25:42.905 314 14456.77 63.00 56045.75 88888.00 2021-11-10 02:25:43.405 314 14456.81 63.00 56045.73 88888.00 2021-11-10 02:25:43.905 314 14456.80 63.03 56045.77 88888.00 2021-11-10 02:25:44.405 314 14456.74 63.03 56045.82 88888.00 2021-11-10 02:25:44.905 314 14456.76 63.01 56045.82 88888.00 2021-11-10 02:25:45.405 314 14456.81 63.03 56045.74 88888.00 2021-11-10 02:25:45.905 314 14456.87 63.08 56045.72 88888.00 2021-11-10 02:25:46.405 314 14456.85 63.07 56045.79 88888.00 2021-11-10 02:25:46.905 314 14456.88 63.05 56045.66 88888.00 2021-11-10 02:25:47.405 314 14456.86 63.05 56045.53 88888.00 2021-11-10 02:25:47.905 314 14456.87 63.10 56045.51 88888.00 2021-11-10 02:25:48.405 314 14456.87 63.13 56045.47 88888.00 2021-11-10 02:25:48.905 314 14456.89 63.08 56045.48 88888.00 2021-11-10 02:25:49.405 314 14456.92 63.11 56045.49 88888.00 2021-11-10 02:25:49.905 314 14456.87 63.17 56045.46 88888.00 2021-11-10 02:25:50.405 314 14456.83 63.19 56045.40 88888.00 2021-11-10 02:25:50.905 314 14456.84 63.15 56045.38 88888.00 2021-11-10 02:25:51.405 314 14456.84 63.16 56045.33 88888.00 2021-11-10 02:25:51.905 314 14456.87 63.16 56045.35 88888.00 2021-11-10 02:25:52.405 314 14456.86 63.14 56045.34 88888.00 2021-11-10 02:25:52.905 314 14456.87 63.18 56045.25 88888.00 2021-11-10 02:25:53.405 314 14456.86 63.23 56045.23 88888.00 2021-11-10 02:25:53.905 314 14456.88 63.17 56045.25 88888.00 2021-11-10 02:25:54.405 314 14456.85 63.14 56045.21 88888.00 2021-11-10 02:25:54.905 314 14456.84 63.17 56045.21 88888.00 2021-11-10 02:25:55.405 314 14456.84 63.16 56045.17 88888.00 2021-11-10 02:25:55.905 314 14456.88 63.22 56045.11 88888.00 2021-11-10 02:25:56.405 314 14456.94 63.22 56045.11 88888.00 2021-11-10 02:25:56.905 314 14456.90 63.17 56045.12 88888.00 2021-11-10 02:25:57.405 314 14456.93 63.14 56045.11 88888.00 2021-11-10 02:25:57.905 314 14456.92 63.18 56045.09 88888.00 2021-11-10 02:25:58.405 314 14456.92 63.18 56045.02 88888.00 2021-11-10 02:25:58.905 314 14456.95 63.22 56044.98 88888.00 2021-11-10 02:25:59.405 314 14456.97 63.18 56044.97 88888.00 2021-11-10 02:25:59.905 314 14456.96 63.19 56044.92 88888.00 2021-11-10 02:26:00.405 314 14456.96 63.27 56044.91 88888.00 2021-11-10 02:26:00.905 314 14456.96 63.30 56044.91 88888.00 2021-11-10 02:26:01.405 314 14456.98 63.20 56044.86 88888.00 2021-11-10 02:26:01.905 314 14457.00 63.19 56044.84 88888.00 2021-11-10 02:26:02.405 314 14457.00 63.23 56044.80 88888.00 2021-11-10 02:26:02.905 314 14457.00 63.24 56044.73 88888.00 2021-11-10 02:26:03.405 314 14457.03 63.23 56044.74 88888.00 2021-11-10 02:26:03.905 314 14457.00 63.16 56044.73 88888.00 2021-11-10 02:26:04.405 314 14456.96 63.16 56044.74 88888.00 2021-11-10 02:26:04.905 314 14456.95 63.18 56044.77 88888.00 2021-11-10 02:26:05.405 314 14456.98 63.18 56044.74 88888.00 2021-11-10 02:26:05.905 314 14457.04 63.24 56044.69 88888.00 2021-11-10 02:26:06.405 314 14457.00 63.27 56044.69 88888.00 2021-11-10 02:26:06.905 314 14457.02 63.22 56044.68 88888.00 2021-11-10 02:26:07.405 314 14457.03 63.22 56044.67 88888.00 2021-11-10 02:26:07.905 314 14457.03 63.26 56044.65 88888.00 2021-11-10 02:26:08.405 314 14457.06 63.28 56044.65 88888.00 2021-11-10 02:26:09.405 314 14457.04 63.23 56044.53 88888.00 2021-11-10 02:26:09.905 314 14456.98 63.24 56044.50 88888.00 2021-11-10 02:26:10.405 314 14456.96 63.33 56044.55 88888.00 2021-11-10 02:26:10.905 314 14456.93 63.33 56044.54 88888.00 2021-11-10 02:26:11.405 314 14456.93 63.36 56044.51 88888.00 2021-11-10 02:26:11.905 314 14456.94 63.35 56044.42 88888.00 2021-11-10 02:26:12.405 314 14456.94 63.41 56044.42 88888.00 2021-11-10 02:26:12.905 314 14456.92 63.37 56044.37 88888.00 2021-11-10 02:26:13.405 314 14456.96 63.34 56044.40 88888.00 2021-11-10 02:26:13.905 314 14456.98 63.37 56044.43 88888.00 2021-11-10 02:26:14.405 314 14456.99 63.35 56044.40 88888.00 2021-11-10 02:26:14.905 314 14457.02 63.37 56044.35 88888.00 2021-11-10 02:26:15.405 314 14456.99 63.40 56044.34 88888.00 2021-11-10 02:26:15.905 314 14456.99 63.35 56044.34 88888.00 2021-11-10 02:26:16.405 314 14457.09 63.32 56044.31 88888.00 2021-11-10 02:26:16.905 314 14457.15 63.45 56044.23 88888.00 2021-11-10 02:26:17.405 314 14457.17 63.48 56044.23 88888.00 2021-11-10 02:26:17.905 314 14457.21 63.49 56044.24 88888.00 2021-11-10 02:26:18.405 314 14457.18 63.48 56044.25 88888.00 2021-11-10 02:26:19.406 314 14457.15 63.56 56044.21 88888.00 2021-11-10 02:26:19.906 314 14457.20 63.54 56044.18 88888.00 2021-11-10 02:26:20.406 314 14457.22 63.47 56044.15 88888.00 2021-11-10 02:26:20.906 314 14457.20 63.40 56044.16 88888.00 2021-11-10 02:26:21.406 314 14457.21 63.39 56044.15 88888.00 2021-11-10 02:26:21.906 314 14457.24 63.39 56044.12 88888.00 2021-11-10 02:26:22.406 314 14457.29 63.40 56044.13 88888.00 2021-11-10 02:26:22.906 314 14457.30 63.39 56044.11 88888.00 2021-11-10 02:26:23.406 314 14457.29 63.40 56044.09 88888.00 2021-11-10 02:26:23.906 314 14457.26 63.39 56044.06 88888.00 2021-11-10 02:26:24.406 314 14457.26 63.43 56044.05 88888.00 2021-11-10 02:26:24.906 314 14457.29 63.51 56043.99 88888.00 2021-11-10 02:26:25.406 314 14457.32 63.45 56043.99 88888.00 2021-11-10 02:26:25.906 314 14457.33 63.45 56044.04 88888.00 2021-11-10 02:26:26.406 314 14457.30 63.45 56044.01 88888.00 2021-11-10 02:26:26.906 314 14457.31 63.45 56043.96 88888.00 2021-11-10 02:26:27.406 314 14457.31 63.52 56043.88 88888.00 2021-11-10 02:26:27.906 314 14457.32 63.53 56043.85 88888.00 2021-11-10 02:26:28.406 314 14457.34 63.59 56043.90 88888.00 2021-11-10 02:26:29.406 314 14457.36 63.51 56043.92 88888.00 2021-11-10 02:26:29.906 314 14457.39 63.52 56043.90 88888.00 2021-11-10 02:26:30.406 314 14457.36 63.57 56043.84 88888.00 2021-11-10 02:26:30.906 314 14457.39 63.64 56043.79 88888.00 2021-11-10 02:26:31.406 314 14457.40 63.64 56043.76 88888.00 2021-11-10 02:26:31.906 314 14457.41 63.59 56043.73 88888.00 2021-11-10 02:26:32.406 314 14457.42 63.54 56043.70 88888.00 2021-11-10 02:26:32.906 314 14457.43 63.52 56043.69 88888.00 2021-11-10 02:26:33.406 314 14457.42 63.45 56043.70 88888.00 2021-11-10 02:26:33.906 314 14457.42 63.49 56043.65 88888.00 2021-11-10 02:26:34.406 314 14457.48 63.57 56043.62 88888.00 2021-11-10 02:26:34.906 314 14457.49 63.59 56043.60 88888.00 2021-11-10 02:26:35.406 314 14457.48 63.61 56043.54 88888.00 2021-11-10 02:26:35.906 314 14457.50 63.56 56043.50 88888.00 2021-11-10 02:26:36.406 314 14457.53 63.51 56043.51 88888.00 2021-11-10 02:26:36.906 314 14457.54 63.50 56043.50 88888.00 2021-11-10 02:26:37.406 314 14457.54 63.52 56043.49 88888.00 2021-11-10 02:26:37.906 314 14457.54 63.59 56043.48 88888.00 2021-11-10 02:26:38.406 314 14457.53 63.56 56043.47 88888.00 2021-11-10 02:26:38.906 314 14457.55 63.53 56043.46 88888.00 2021-11-10 02:26:39.406 314 14457.57 63.51 56043.41 88888.00 2021-11-10 02:26:39.906 314 14457.60 63.54 56043.33 88888.00 2021-11-10 02:26:40.406 314 14457.62 63.60 56043.36 88888.00 2021-11-10 02:26:40.906 314 14457.62 63.61 56043.42 88888.00 2021-11-10 02:26:41.406 314 14457.64 63.54 56043.34 88888.00 2021-11-10 02:26:41.906 314 14457.65 63.62 56043.23 88888.00 2021-11-10 02:26:42.406 314 14457.62 63.59 56043.24 88888.00 2021-11-10 02:26:42.906 314 14457.64 63.57 56043.24 88888.00 2021-11-10 02:26:43.406 314 14457.71 63.57 56043.15 88888.00 2021-11-10 02:26:43.906 314 14457.72 63.50 56043.13 88888.00 2021-11-10 02:26:44.406 314 14457.71 63.44 56043.12 88888.00 2021-11-10 02:26:44.906 314 14457.73 63.41 56043.04 88888.00 2021-11-10 02:26:45.406 314 14457.72 63.41 56042.98 88888.00 2021-11-10 02:26:45.906 314 14457.69 63.41 56042.94 88888.00 2021-11-10 02:26:46.406 314 14457.69 63.45 56042.91 88888.00 2021-11-10 02:26:46.906 314 14457.69 63.40 56042.89 88888.00 2021-11-10 02:26:47.406 314 14457.72 63.37 56042.89 88888.00 2021-11-10 02:26:47.906 314 14457.76 63.30 56042.84 88888.00 2021-11-10 02:26:48.406 314 14457.74 63.28 56042.79 88888.00 2021-11-10 02:26:48.906 314 14457.73 63.35 56042.77 88888.00 2021-11-10 02:26:49.406 314 14457.74 63.32 56042.71 88888.00 2021-11-10 02:26:49.906 314 14457.73 63.27 56042.64 88888.00 2021-11-10 02:26:50.406 314 14457.73 63.26 56042.62 88888.00 2021-11-10 02:26:50.906 314 14457.74 63.25 56042.57 88888.00 2021-11-10 02:26:51.406 314 14457.73 63.24 56042.51 88888.00 2021-11-10 02:26:51.906 314 14457.74 63.25 56042.49 88888.00 2021-11-10 02:26:52.406 314 14457.72 63.19 56042.53 88888.00 2021-11-10 02:26:52.906 314 14457.73 63.17 56042.55 88888.00 2021-11-10 02:26:53.406 314 14457.76 63.16 56042.49 88888.00 2021-11-10 02:26:53.906 314 14457.73 63.15 56042.45 88888.00 2021-11-10 02:26:54.406 314 14457.73 63.19 56042.48 88888.00 2021-11-10 02:26:54.906 314 14457.74 63.22 56042.42 88888.00 2021-11-10 02:26:55.406 314 14457.74 63.20 56042.30 88888.00 2021-11-10 02:26:55.906 314 14457.71 63.26 56042.29 88888.00 2021-11-10 02:26:56.406 314 14457.71 63.24 56042.28 88888.00 2021-11-10 02:26:56.906 314 14457.74 63.22 56042.19 88888.00 2021-11-10 02:26:57.406 314 14457.78 63.19 56042.25 88888.00 2021-11-10 02:26:57.906 314 14457.78 63.17 56042.29 88888.00 2021-11-10 02:26:58.406 314 14457.74 63.18 56042.20 88888.00 2021-11-10 02:26:58.906 314 14457.70 63.20 56042.18 88888.00 2021-11-10 02:26:59.406 314 14457.71 63.19 56042.18 88888.00 2021-11-10 02:26:59.906 314 14457.73 63.17 56042.11 88888.00 2021-11-10 02:27:00.406 314 14457.73 63.17 56042.07 88888.00 2021-11-10 02:27:00.906 314 14457.76 63.28 56042.04 88888.00 2021-11-10 02:27:01.406 314 14457.73 63.32 56042.00 88888.00 2021-11-10 02:27:01.906 314 14457.72 63.14 56041.97 88888.00 2021-11-10 02:27:02.406 314 14457.71 63.14 56042.01 88888.00 2021-11-10 02:27:02.906 314 14457.72 63.20 56041.99 88888.00 2021-11-10 02:27:03.406 314 14457.69 63.22 56041.93 88888.00 2021-11-10 02:27:03.906 314 14457.71 63.23 56041.90 88888.00 2021-11-10 02:27:04.407 314 14457.69 63.15 56041.86 88888.00 2021-11-10 02:27:04.907 314 14457.68 63.16 56041.83 88888.00 2021-11-10 02:27:05.407 314 14457.64 63.11 56041.83 88888.00 2021-11-10 02:27:05.907 314 14457.65 63.07 56041.81 88888.00 2021-11-10 02:27:06.407 314 14457.69 63.13 56041.77 88888.00 2021-11-10 02:27:06.907 314 14457.67 63.22 56041.67 88888.00 2021-11-10 02:27:07.407 314 14457.69 63.20 56041.67 88888.00 2021-11-10 02:27:07.907 314 14457.67 63.16 56041.61 88888.00 2021-11-10 02:27:08.407 314 14457.67 63.20 56041.54 88888.00 2021-11-10 02:27:08.907 314 14457.67 63.16 56041.53 88888.00 2021-11-10 02:27:09.407 314 14457.64 63.09 56041.51 88888.00 2021-11-10 02:27:09.907 314 14457.65 63.07 56041.45 88888.00 2021-11-10 02:27:10.407 314 14457.64 63.05 56041.42 88888.00 2021-11-10 02:27:10.907 314 14457.65 62.95 56041.42 88888.00 2021-11-10 02:27:11.407 314 14457.68 62.91 56041.37 88888.00 2021-11-10 02:27:11.907 314 14457.70 62.98 56041.37 88888.00 2021-11-10 02:27:12.407 314 14457.69 62.94 56041.36 88888.00 2021-11-10 02:27:12.907 314 14457.67 62.91 56041.36 88888.00 2021-11-10 02:27:13.407 314 14457.67 63.03 56041.37 88888.00 2021-11-10 02:27:13.907 314 14457.65 63.05 56041.35 88888.00 2021-11-10 02:27:14.407 314 14457.65 63.05 56041.31 88888.00 2021-11-10 02:27:14.907 314 14457.64 63.00 56041.31 88888.00 2021-11-10 02:27:15.407 314 14457.63 62.98 56041.29 88888.00 2021-11-10 02:27:15.907 314 14457.60 62.95 56041.26 88888.00 2021-11-10 02:27:16.407 314 14457.60 63.00 56041.20 88888.00 2021-11-10 02:27:16.907 314 14457.62 63.00 56041.16 88888.00 2021-11-10 02:27:17.407 314 14457.64 62.91 56041.16 88888.00 2021-11-10 02:27:17.907 314 14457.63 62.82 56041.14 88888.00 2021-11-10 02:27:18.407 314 14457.60 62.81 56041.11 88888.00 2021-11-10 02:27:18.907 314 14457.60 62.82 56041.08 88888.00 2021-11-10 02:27:19.407 314 14457.62 62.77 56041.06 88888.00 2021-11-10 02:27:19.907 314 14457.61 62.77 56041.01 88888.00 2021-11-10 02:27:20.407 314 14457.59 62.83 56040.97 88888.00 2021-11-10 02:27:20.907 314 14457.58 62.86 56040.98 88888.00 2021-11-10 02:27:21.407 314 14457.59 62.86 56040.95 88888.00 2021-11-10 02:27:21.907 314 14457.60 62.86 56040.97 88888.00 2021-11-10 02:27:22.407 314 14457.57 62.82 56040.98 88888.00 2021-11-10 02:27:22.907 314 14457.55 62.86 56041.02 88888.00 2021-11-10 02:27:23.407 314 14457.53 62.85 56040.98 88888.00 2021-11-10 02:27:23.907 314 14457.52 62.80 56040.92 88888.00 2021-11-10 02:27:24.407 314 14457.51 62.74 56040.83 88888.00 2021-11-10 02:27:24.907 314 14457.50 62.75 56040.78 88888.00 2021-11-10 02:27:25.407 314 14457.48 62.80 56040.78 88888.00 2021-11-10 02:27:25.907 314 14457.45 62.73 56040.76 88888.00 2021-11-10 02:27:26.407 314 14457.45 62.74 56040.74 88888.00 2021-11-10 02:27:26.907 314 14457.46 62.80 56040.68 88888.00 2021-11-10 02:27:27.407 314 14457.46 62.77 56040.62 88888.00 2021-11-10 02:27:27.907 314 14457.44 62.80 56040.65 88888.00 2021-11-10 02:27:28.407 314 14457.42 62.75 56040.62 88888.00 2021-11-10 02:27:28.907 314 14457.43 62.75 56040.57 88888.00 2021-11-10 02:27:29.407 314 14457.44 62.81 56040.50 88888.00 2021-11-10 02:27:29.907 314 14457.42 62.78 56040.45 88888.00 2021-11-10 02:27:30.907 314 14457.42 62.86 56040.48 88888.00 2021-11-10 02:27:31.407 314 14457.41 62.88 56040.47 88888.00 2021-11-10 02:27:31.907 314 14457.39 62.85 56040.38 88888.00 2021-11-10 02:27:32.407 314 14457.36 62.80 56040.36 88888.00 2021-11-10 02:27:32.907 314 14457.35 62.77 56040.40 88888.00 2021-11-10 02:27:33.407 314 14457.35 62.80 56040.29 88888.00 2021-11-10 02:27:33.907 314 14457.31 62.75 56040.21 88888.00 2021-11-10 02:27:34.407 314 14457.31 62.72 56040.20 88888.00 2021-11-10 02:27:34.907 314 14457.27 62.72 56040.18 88888.00 2021-11-10 02:27:35.407 314 14457.27 62.66 56040.14 88888.00 2021-11-10 02:27:35.907 314 14457.21 62.61 56040.06 88888.00 2021-11-10 02:27:36.407 314 14457.17 62.65 56040.08 88888.00 2021-11-10 02:27:36.907 314 14457.22 62.66 56040.04 88888.00 2021-11-10 02:27:37.407 314 14457.20 62.64 56039.91 88888.00 2021-11-10 02:27:37.907 314 14457.16 62.58 56039.86 88888.00 2021-11-10 02:27:38.407 314 14457.15 62.48 56039.91 88888.00 2021-11-10 02:27:38.907 314 14457.15 62.44 56039.85 88888.00 2021-11-10 02:27:39.407 314 14457.15 62.49 56039.86 88888.00 2021-11-10 02:27:39.907 314 14457.11 62.44 56039.80 88888.00 2021-11-10 02:27:40.908 314 14457.06 62.42 56039.66 88888.00 2021-11-10 02:27:41.408 314 14457.05 62.44 56039.64 88888.00 2021-11-10 02:27:41.908 314 14457.03 62.41 56039.64 88888.00 2021-11-10 02:27:42.408 314 14456.99 62.44 56039.63 88888.00 2021-11-10 02:27:42.908 314 14457.02 62.44 56039.55 88888.00 2021-11-10 02:27:43.408 314 14456.99 62.38 56039.47 88888.00 2021-11-10 02:27:43.908 314 14456.94 62.30 56039.46 88888.00 2021-11-10 02:27:44.408 314 14456.92 62.26 56039.42 88888.00 2021-11-10 02:27:44.908 314 14456.95 62.23 56039.33 88888.00 2021-11-10 02:27:45.408 314 14456.90 62.21 56039.21 88888.00 2021-11-10 02:27:45.908 314 14456.88 62.21 56039.21 88888.00 2021-11-10 02:27:46.408 314 14456.85 62.16 56039.26 88888.00 2021-11-10 02:27:46.908 314 14456.83 62.21 56039.23 88888.00 2021-11-10 02:27:47.408 314 14456.80 62.24 56039.19 88888.00 2021-11-10 02:27:47.908 314 14456.78 62.20 56039.12 88888.00 2021-11-10 02:27:48.908 314 14456.76 62.13 56039.00 88888.00 2021-11-10 02:27:49.408 314 14456.72 62.08 56038.97 88888.00 2021-11-10 02:27:49.908 314 14456.72 62.06 56038.96 88888.00 2021-11-10 02:27:50.908 314 14456.72 62.03 56038.90 88888.00 2021-11-10 02:27:51.408 314 14456.71 62.01 56038.81 88888.00 2021-11-10 02:27:51.908 314 14456.71 62.07 56038.79 88888.00 2021-11-10 02:27:52.408 314 14456.70 62.03 56038.84 88888.00 2021-11-10 02:27:52.908 314 14456.68 61.96 56038.78 88888.00 2021-11-10 02:27:53.408 314 14456.69 61.96 56038.78 88888.00 2021-11-10 02:27:53.908 314 14456.65 62.00 56038.72 88888.00 2021-11-10 02:27:54.408 314 14456.62 61.98 56038.64 88888.00 2021-11-10 02:27:54.908 314 14456.62 61.91 56038.63 88888.00 2021-11-10 02:27:55.408 314 14456.65 61.93 56038.65 88888.00 2021-11-10 02:27:55.908 314 14456.62 61.92 56038.56 88888.00 2021-11-10 02:27:56.408 314 14456.57 61.87 56038.49 88888.00 2021-11-10 02:27:56.908 314 14456.57 61.88 56038.51 88888.00 2021-11-10 02:27:57.408 314 14456.56 61.90 56038.53 88888.00 2021-11-10 02:27:57.908 314 14456.59 61.88 56038.46 88888.00 2021-11-10 02:27:58.408 314 14456.58 61.88 56038.37 88888.00 2021-11-10 02:27:58.908 314 14456.52 61.88 56038.35 88888.00 2021-11-10 02:27:59.408 314 14456.50 61.91 56038.27 88888.00 2021-11-10 02:27:59.908 314 14456.50 61.88 56038.26 88888.00 2021-11-10 02:28:00.408 314 14456.47 61.87 56038.28 88888.00 2021-11-10 02:28:00.908 314 14456.48 61.89 56038.28 88888.00 2021-11-10 02:28:01.408 314 14456.50 61.90 56038.25 88888.00 2021-11-10 02:28:01.908 314 14456.46 61.95 56038.31 88888.00 2021-11-10 02:28:02.408 314 14456.43 61.89 56038.31 88888.00 2021-11-10 02:28:02.908 314 14456.42 61.84 56038.18 88888.00 2021-11-10 02:28:03.408 314 14456.41 61.83 56038.16 88888.00 2021-11-10 02:28:03.908 314 14456.39 61.86 56038.16 88888.00 2021-11-10 02:28:04.408 314 14456.40 61.84 56038.13 88888.00 2021-11-10 02:28:04.908 314 14456.41 61.81 56038.13 88888.00 2021-11-10 02:28:05.408 314 14456.43 61.78 56038.17 88888.00 2021-11-10 02:28:05.908 314 14456.43 61.76 56038.11 88888.00 2021-11-10 02:28:06.408 314 14456.41 61.74 56038.05 88888.00 2021-11-10 02:28:06.908 314 14456.37 61.73 56038.05 88888.00 2021-11-10 02:28:07.408 314 14456.33 61.72 56038.03 88888.00 2021-11-10 02:28:07.908 314 14456.22 61.63 56038.01 88888.00 2021-11-10 02:28:08.408 314 14456.13 61.61 56038.04 88888.00 2021-11-10 02:28:08.908 314 14456.12 61.57 56038.02 88888.00 2021-11-10 02:28:09.408 314 14456.15 61.56 56037.98 88888.00 2021-11-10 02:28:09.908 314 14456.13 61.59 56037.96 88888.00 2021-11-10 02:28:10.408 314 14456.12 61.64 56037.90 88888.00 2021-11-10 02:28:10.908 314 14456.10 61.61 56037.92 88888.00 2021-11-10 02:28:11.408 314 14456.10 61.61 56037.93 88888.00 2021-11-10 02:28:11.908 314 14456.12 61.63 56037.90 88888.00 2021-11-10 02:28:12.408 314 14456.12 61.58 56037.86 88888.00 2021-11-10 02:28:12.908 314 14456.11 61.53 56037.83 88888.00 2021-11-10 02:28:13.408 314 14456.10 61.57 56037.85 88888.00 2021-11-10 02:28:13.908 314 14456.11 61.59 56037.86 88888.00 2021-11-10 02:28:14.408 314 14456.06 61.61 56037.86 88888.00 2021-11-10 02:28:14.908 314 14456.01 61.63 56037.84 88888.00 2021-11-10 02:28:15.408 314 14456.00 61.59 56037.80 88888.00 2021-11-10 02:28:15.908 314 14456.00 61.49 56037.75 88888.00 2021-11-10 02:28:16.408 314 14455.97 61.46 56037.73 88888.00 2021-11-10 02:28:16.908 314 14455.98 61.44 56037.73 88888.00 2021-11-10 02:28:17.408 314 14455.94 61.36 56037.69 88888.00 2021-11-10 02:28:17.908 314 14455.92 61.41 56037.69 88888.00 2021-11-10 02:28:18.408 314 14455.94 61.51 56037.65 88888.00 2021-11-10 02:28:18.908 314 14455.94 61.51 56037.58 88888.00 2021-11-10 02:28:19.408 314 14455.91 61.42 56037.60 88888.00 2021-11-10 02:28:19.908 314 14455.88 61.39 56037.56 88888.00 2021-11-10 02:28:20.408 314 14455.87 61.34 56037.45 88888.00 2021-11-10 02:28:20.909 314 14455.85 61.31 56037.46 88888.00 2021-11-10 02:28:21.409 314 14455.86 61.37 56037.49 88888.00 2021-11-10 02:28:22.409 314 14455.81 61.32 56037.38 88888.00 2021-11-10 02:28:22.909 314 14455.77 61.37 56037.41 88888.00 2021-11-10 02:28:23.409 314 14455.78 61.34 56037.40 88888.00 2021-11-10 02:28:23.909 314 14455.81 61.30 56037.34 88888.00 2021-11-10 02:28:24.409 314 14455.82 61.30 56037.36 88888.00 2021-11-10 02:28:24.909 314 14455.78 61.28 56037.34 88888.00 2021-11-10 02:28:25.409 314 14455.75 61.27 56037.36 88888.00 2021-11-10 02:28:25.909 314 14455.74 61.25 56037.33 88888.00 2021-11-10 02:28:26.409 314 14455.73 61.27 56037.33 88888.00 2021-11-10 02:28:26.909 314 14455.74 61.28 56037.30 88888.00 2021-11-10 02:28:27.409 314 14455.75 61.24 56037.26 88888.00 2021-11-10 02:28:27.909 314 14455.68 61.21 56037.23 88888.00 2021-11-10 02:28:28.409 314 14455.65 61.27 56037.17 88888.00 2021-11-10 02:28:28.909 314 14455.66 61.19 56037.14 88888.00 2021-11-10 02:28:29.409 314 14455.62 61.20 56037.15 88888.00 2021-11-10 02:28:29.909 314 14455.58 61.27 56037.17 88888.00 2021-11-10 02:28:30.409 314 14455.62 61.21 56037.11 88888.00 2021-11-10 02:28:30.909 314 14455.58 61.23 56037.11 88888.00 2021-11-10 02:28:31.409 314 14455.58 61.17 56037.11 88888.00 2021-11-10 02:28:32.409 314 14455.62 61.20 56037.13 88888.00 2021-11-10 02:28:32.909 314 14455.63 61.08 56037.09 88888.00 2021-11-10 02:28:33.409 314 14455.58 61.12 56037.03 88888.00 2021-11-10 02:28:33.909 314 14455.56 61.16 56037.04 88888.00 2021-11-10 02:28:34.409 314 14455.55 61.15 56037.02 88888.00 2021-11-10 02:28:34.909 314 14455.54 61.20 56036.95 88888.00 2021-11-10 02:28:35.409 314 14455.55 61.14 56036.98 88888.00 2021-11-10 02:28:35.909 314 14455.57 61.08 56036.95 88888.00 2021-11-10 02:28:36.409 314 14455.51 61.10 56036.87 88888.00 2021-11-10 02:28:36.909 314 14455.53 61.11 56036.77 88888.00 2021-11-10 02:28:37.409 314 14455.55 61.05 56036.74 88888.00 2021-11-10 02:28:37.909 314 14455.54 61.04 56036.73 88888.00 2021-11-10 02:28:38.409 314 14455.50 61.03 56036.76 88888.00 2021-11-10 02:28:38.909 314 14455.50 60.98 56036.72 88888.00 2021-11-10 02:28:39.409 314 14455.48 60.97 56036.68 88888.00 2021-11-10 02:28:39.909 314 14455.46 60.99 56036.68 88888.00 2021-11-10 02:28:40.409 314 14455.45 60.97 56036.68 88888.00 2021-11-10 02:28:40.909 314 14455.46 60.98 56036.64 88888.00 2021-11-10 02:28:41.409 314 14455.48 60.98 56036.66 88888.00 2021-11-10 02:28:41.909 314 14455.45 61.00 56036.59 88888.00 2021-11-10 02:28:42.409 314 14455.41 60.99 56036.58 88888.00 2021-11-10 02:28:42.909 314 14455.41 60.95 56036.61 88888.00 2021-11-10 02:28:43.409 314 14455.39 60.95 56036.56 88888.00 2021-11-10 02:28:43.909 314 14455.37 60.95 56036.57 88888.00 2021-11-10 02:28:44.409 314 14455.39 60.98 56036.56 88888.00 2021-11-10 02:28:44.909 314 14455.42 61.00 56036.56 88888.00 2021-11-10 02:28:45.409 314 14455.46 60.98 56036.57 88888.00 2021-11-10 02:28:45.909 314 14455.47 60.97 56036.56 88888.00 2021-11-10 02:28:46.409 314 14455.50 60.99 56036.47 88888.00 2021-11-10 02:28:46.909 314 14455.49 61.00 56036.49 88888.00 2021-11-10 02:28:47.409 314 14455.46 60.91 56036.48 88888.00 2021-11-10 02:28:47.909 314 14455.42 60.83 56036.47 88888.00 2021-11-10 02:28:48.409 314 14455.41 60.82 56036.47 88888.00 2021-11-10 02:28:48.909 314 14455.41 60.87 56036.39 88888.00 2021-11-10 02:28:49.409 314 14455.40 60.85 56036.34 88888.00 2021-11-10 02:28:49.909 314 14455.40 60.83 56036.33 88888.00 2021-11-10 02:28:50.409 314 14455.38 60.87 56036.30 88888.00 2021-11-10 02:28:50.909 314 14455.36 60.90 56036.28 88888.00 2021-11-10 02:28:51.409 314 14455.36 60.89 56036.25 88888.00 2021-11-10 02:28:51.909 314 14455.36 60.85 56036.27 88888.00 2021-11-10 02:28:52.409 314 14455.38 60.79 56036.24 88888.00 2021-11-10 02:28:52.909 314 14455.36 60.77 56036.20 88888.00 2021-11-10 02:28:53.409 314 14455.35 60.77 56036.17 88888.00 2021-11-10 02:28:53.909 314 14455.28 60.79 56036.15 88888.00 2021-11-10 02:28:54.409 314 14455.27 60.79 56036.11 88888.00 2021-11-10 02:28:54.909 314 14455.28 60.85 56036.08 88888.00 2021-11-10 02:28:55.409 314 14455.27 60.78 56036.03 88888.00 2021-11-10 02:28:55.909 314 14455.28 60.79 56035.98 88888.00 2021-11-10 02:28:56.409 314 14455.28 60.76 56035.93 88888.00 2021-11-10 02:28:56.909 314 14455.26 60.71 56035.92 88888.00 2021-11-10 02:28:57.409 314 14455.21 60.70 56035.90 88888.00 2021-11-10 02:28:57.909 314 14455.22 60.72 56035.88 88888.00 2021-11-10 02:28:58.409 314 14455.21 60.68 56035.84 88888.00 2021-11-10 02:28:58.909 314 14455.23 60.66 56035.82 88888.00 2021-11-10 02:28:59.409 314 14455.23 60.68 56035.81 88888.00 2021-11-10 02:28:59.909 314 14455.18 60.71 56035.82 88888.00 2021-11-10 02:29:00.409 314 14455.18 60.70 56035.82 88888.00 2021-11-10 02:29:00.909 314 14455.17 60.62 56035.79 88888.00 2021-11-10 02:29:01.409 314 14455.20 60.63 56035.72 88888.00 2021-11-10 02:29:01.909 314 14455.20 60.64 56035.68 88888.00 2021-11-10 02:29:02.410 314 14455.20 60.69 56035.69 88888.00 2021-11-10 02:29:02.910 314 14455.20 60.68 56035.71 88888.00 2021-11-10 02:29:03.410 314 14455.19 60.65 56035.70 88888.00 2021-11-10 02:29:03.910 314 14455.14 60.62 56035.65 88888.00 2021-11-10 02:29:04.410 314 14455.13 60.61 56035.64 88888.00 2021-11-10 02:29:04.910 314 14455.08 60.66 56035.63 88888.00 2021-11-10 02:29:05.410 314 14455.09 60.62 56035.54 88888.00 2021-11-10 02:29:05.910 314 14455.12 60.55 56035.45 88888.00 2021-11-10 02:29:06.410 314 14455.10 60.54 56035.46 88888.00 2021-11-10 02:29:06.910 314 14455.09 60.53 56035.48 88888.00 2021-11-10 02:29:07.410 314 14455.07 60.49 56035.50 88888.00 2021-11-10 02:29:07.910 314 14455.01 60.54 56035.50 88888.00 2021-11-10 02:29:08.410 314 14454.99 60.54 56035.48 88888.00 2021-11-10 02:29:08.910 314 14455.01 60.48 56035.43 88888.00 2021-11-10 02:29:09.410 314 14455.00 60.49 56035.42 88888.00 2021-11-10 02:29:09.910 314 14454.99 60.54 56035.42 88888.00 2021-11-10 02:29:10.410 314 14455.00 60.52 56035.36 88888.00 2021-11-10 02:29:10.910 314 14455.01 60.56 56035.35 88888.00 2021-11-10 02:29:11.410 314 14454.98 60.60 56035.34 88888.00 2021-11-10 02:29:11.910 314 14455.03 60.61 56035.39 88888.00 2021-11-10 02:29:12.410 314 14455.04 60.60 56035.32 88888.00 2021-11-10 02:29:12.910 314 14455.02 60.48 56035.27 88888.00 2021-11-10 02:29:13.410 314 14454.99 60.44 56035.25 88888.00 2021-11-10 02:29:13.910 314 14454.96 60.45 56035.26 88888.00 2021-11-10 02:29:14.410 314 14454.95 60.47 56035.30 88888.00 2021-11-10 02:29:14.910 314 14454.96 60.48 56035.27 88888.00 2021-11-10 02:29:15.410 314 14454.99 60.45 56035.24 88888.00 2021-11-10 02:29:15.910 314 14454.94 60.43 56035.16 88888.00 2021-11-10 02:29:16.410 314 14454.89 60.39 56035.16 88888.00 2021-11-10 02:29:16.910 314 14454.83 60.39 56035.17 88888.00 2021-11-10 02:29:17.410 314 14454.83 60.37 56035.11 88888.00 2021-11-10 02:29:17.910 314 14454.86 60.37 56035.04 88888.00 2021-11-10 02:29:18.410 314 14454.85 60.39 56035.06 88888.00 2021-11-10 02:29:18.910 314 14454.86 60.39 56035.14 88888.00 2021-11-10 02:29:19.410 314 14454.83 60.42 56035.06 88888.00 2021-11-10 02:29:19.910 314 14454.79 60.37 56034.92 88888.00 2021-11-10 02:29:20.410 314 14454.77 60.36 56034.95 88888.00 2021-11-10 02:29:20.910 314 14454.75 60.30 56035.00 88888.00 2021-11-10 02:29:21.410 314 14454.74 60.28 56035.03 88888.00 2021-11-10 02:29:21.910 314 14454.74 60.36 56034.97 88888.00 2021-11-10 02:29:22.410 314 14454.75 60.30 56034.90 88888.00 2021-11-10 02:29:22.910 314 14454.71 60.31 56034.87 88888.00 2021-11-10 02:29:23.410 314 14454.71 60.36 56034.87 88888.00 2021-11-10 02:29:23.910 314 14454.68 60.27 56034.87 88888.00 2021-11-10 02:29:24.410 314 14454.65 60.20 56034.90 88888.00 2021-11-10 02:29:24.910 314 14454.64 60.19 56034.89 88888.00 2021-11-10 02:29:25.410 314 14454.63 60.19 56034.81 88888.00 2021-11-10 02:29:25.910 314 14454.61 60.13 56034.80 88888.00 2021-11-10 02:29:26.410 314 14454.60 60.14 56034.86 88888.00 2021-11-10 02:29:26.910 314 14454.58 60.14 56034.79 88888.00 2021-11-10 02:29:27.410 314 14454.57 60.21 56034.62 88888.00 2021-11-10 02:29:27.910 314 14454.55 60.23 56034.64 88888.00 2021-11-10 02:29:28.410 314 14454.52 60.24 56034.66 88888.00 2021-11-10 02:29:28.910 314 14454.47 60.24 56034.61 88888.00 2021-11-10 02:29:29.410 314 14454.48 60.17 56034.55 88888.00 2021-11-10 02:29:29.910 314 14454.46 60.13 56034.56 88888.00 2021-11-10 02:29:30.410 314 14454.39 60.09 56034.57 88888.00 2021-11-10 02:29:30.910 314 14454.38 60.11 56034.57 88888.00 2021-11-10 02:29:31.410 314 14454.39 60.10 56034.53 88888.00 2021-11-10 02:29:31.910 314 14454.42 60.07 56034.50 88888.00 2021-11-10 02:29:32.410 314 14454.37 60.02 56034.50 88888.00 2021-11-10 02:29:32.910 314 14454.37 60.01 56034.46 88888.00 2021-11-10 02:29:33.410 314 14454.39 60.06 56034.46 88888.00 2021-11-10 02:29:33.910 314 14454.38 60.03 56034.45 88888.00 2021-11-10 02:29:34.410 314 14454.33 60.04 56034.41 88888.00 2021-11-10 02:29:34.910 314 14454.34 60.04 56034.38 88888.00 2021-11-10 02:29:35.410 314 14454.31 59.96 56034.38 88888.00 2021-11-10 02:29:35.910 314 14454.26 59.92 56034.38 88888.00 2021-11-10 02:29:36.410 314 14454.21 59.96 56034.32 88888.00 2021-11-10 02:29:36.910 314 14454.17 60.04 56034.29 88888.00 2021-11-10 02:29:37.410 314 14454.12 60.07 56034.24 88888.00 2021-11-10 02:29:37.910 314 14454.17 60.05 56034.21 88888.00 2021-11-10 02:29:38.410 314 14454.11 59.97 56034.24 88888.00 2021-11-10 02:29:38.910 314 14454.09 59.92 56034.23 88888.00 2021-11-10 02:29:39.410 314 14454.05 59.95 56034.20 88888.00 2021-11-10 02:29:39.910 314 14454.01 59.90 56034.19 88888.00 2021-11-10 02:29:40.410 314 14454.00 59.88 56034.18 88888.00 2021-11-10 02:29:40.910 314 14453.98 59.93 56034.12 88888.00 2021-11-10 02:29:41.410 314 14453.97 59.90 56034.13 88888.00 2021-11-10 02:29:41.910 314 14453.90 59.87 56034.10 88888.00 2021-11-10 02:29:42.410 314 14453.89 59.84 56034.04 88888.00 2021-11-10 02:29:42.910 314 14453.88 59.81 56033.98 88888.00 2021-11-10 02:29:43.410 314 14453.88 59.73 56033.96 88888.00 2021-11-10 02:29:43.910 314 14453.89 59.76 56033.95 88888.00 2021-11-10 02:29:44.410 314 14453.83 59.80 56033.95 88888.00 2021-11-10 02:29:44.910 314 14453.79 59.78 56033.93 88888.00 2021-11-10 02:29:45.410 314 14453.77 59.71 56033.90 88888.00 2021-11-10 02:29:45.910 314 14453.78 59.71 56033.90 88888.00 2021-11-10 02:29:46.410 314 14453.74 59.75 56033.89 88888.00 2021-11-10 02:29:46.910 314 14453.78 59.75 56033.89 88888.00 2021-11-10 02:29:47.411 314 14453.74 59.71 56033.90 88888.00 2021-11-10 02:29:47.911 314 14453.74 59.69 56033.81 88888.00 2021-11-10 02:29:48.411 314 14453.74 59.61 56033.73 88888.00 2021-11-10 02:29:48.911 314 14453.75 59.60 56033.72 88888.00 2021-11-10 02:29:49.411 314 14453.75 59.63 56033.72 88888.00 2021-11-10 02:29:49.911 314 14453.66 59.60 56033.70 88888.00 2021-11-10 02:29:50.411 314 14453.64 59.58 56033.65 88888.00 2021-11-10 02:29:50.911 314 14453.62 59.56 56033.63 88888.00 2021-11-10 02:29:51.411 314 14453.62 59.47 56033.58 88888.00 2021-11-10 02:29:51.911 314 14453.61 59.49 56033.56 88888.00 2021-11-10 02:29:52.411 314 14453.58 59.51 56033.56 88888.00 2021-11-10 02:29:52.911 314 14453.58 59.50 56033.56 88888.00 2021-11-10 02:29:53.911 314 14453.56 59.54 56033.49 88888.00 2021-11-10 02:29:54.411 314 14453.59 59.55 56033.42 88888.00 2021-11-10 02:29:54.911 314 14453.54 59.55 56033.44 88888.00 2021-11-10 02:29:55.411 314 14453.55 59.51 56033.40 88888.00 2021-11-10 02:29:55.911 314 14453.52 59.46 56033.43 88888.00 2021-11-10 02:29:56.411 314 14453.47 59.46 56033.44 88888.00 2021-11-10 02:29:56.911 314 14453.49 59.46 56033.44 88888.00 2021-11-10 02:29:57.411 314 14453.49 59.45 56033.43 88888.00 2021-11-10 02:29:57.911 314 14453.50 59.43 56033.36 88888.00 2021-11-10 02:29:58.411 314 14453.47 59.50 56033.30 88888.00 2021-11-10 02:29:58.911 314 14453.46 59.58 56033.30 88888.00 2021-11-10 02:29:59.411 314 14453.45 59.58 56033.30 88888.00 2021-11-10 02:29:59.911 314 14453.45 59.52 56033.34 88888.00 2021-11-10 02:30:00.411 314 14453.44 59.51 56033.38 88888.00 2021-11-10 02:30:00.911 314 14453.43 59.47 56033.38 88888.00 2021-11-10 02:30:01.411 314 14453.44 59.47 56033.30 88888.00 2021-11-10 02:30:01.911 314 14453.42 59.43 56033.30 88888.00 2021-11-10 02:30:02.411 314 14453.44 59.34 56033.27 88888.00 2021-11-10 02:30:02.911 314 14453.43 59.34 56033.30 88888.00 2021-11-10 02:30:04.411 314 14453.41 59.39 56033.27 88888.00 2021-11-10 02:30:04.911 314 14453.41 59.32 56033.24 88888.00 2021-11-10 02:30:05.411 314 14453.43 59.35 56033.24 88888.00 2021-11-10 02:30:05.911 314 14453.45 59.39 56033.24 88888.00 2021-11-10 02:30:06.411 314 14453.42 59.35 56033.19 88888.00 2021-11-10 02:30:06.911 314 14453.42 59.36 56033.18 88888.00 2021-11-10 02:30:07.411 314 14453.40 59.39 56033.21 88888.00 2021-11-10 02:30:07.911 314 14453.37 59.37 56033.21 88888.00 2021-11-10 02:30:08.411 314 14453.37 59.34 56033.21 88888.00 2021-11-10 02:30:08.911 314 14453.38 59.32 56033.10 88888.00 2021-11-10 02:30:09.411 314 14453.37 59.37 56033.09 88888.00 2021-11-10 02:30:09.911 314 14453.34 59.37 56033.09 88888.00 2021-11-10 02:30:10.411 314 14453.32 59.33 56033.05 88888.00 2021-11-10 02:30:10.911 314 14453.29 59.37 56033.02 88888.00 2021-11-10 02:30:11.411 314 14453.28 59.38 56033.00 88888.00 2021-11-10 02:30:11.911 314 14453.27 59.36 56033.00 88888.00 2021-11-10 02:30:12.411 314 14453.27 59.34 56032.95 88888.00 2021-11-10 02:30:12.911 314 14453.23 59.29 56032.81 88888.00 2021-11-10 02:30:13.911 314 14453.25 59.19 56032.93 88888.00 2021-11-10 02:30:14.411 314 14453.22 59.15 56032.89 88888.00 2021-11-10 02:30:14.911 314 14453.17 59.16 56032.84 88888.00 2021-11-10 02:30:15.411 314 14453.22 59.21 56032.86 88888.00 2021-11-10 02:30:15.911 314 14453.19 59.21 56032.82 88888.00 2021-11-10 02:30:16.411 314 14453.21 59.19 56032.81 88888.00 2021-11-10 02:30:16.911 314 14453.23 59.13 56032.79 88888.00 2021-11-10 02:30:17.411 314 14453.19 59.11 56032.79 88888.00 2021-11-10 02:30:17.911 314 14453.17 59.15 56032.82 88888.00 2021-11-10 02:30:18.411 314 14453.16 59.15 56032.82 88888.00 2021-11-10 02:30:18.911 314 14453.17 59.13 56032.80 88888.00 2021-11-10 02:30:19.411 314 14453.16 59.11 56032.74 88888.00 2021-11-10 02:30:19.911 314 14453.12 59.10 56032.69 88888.00 2021-11-10 02:30:20.411 314 14453.12 59.07 56032.68 88888.00 2021-11-10 02:30:20.911 314 14453.10 59.09 56032.64 88888.00 2021-11-10 02:30:21.411 314 14453.05 59.04 56032.62 88888.00 2021-11-10 02:30:21.911 314 14453.01 59.02 56032.59 88888.00 2021-11-10 02:30:22.411 314 14453.03 59.10 56032.58 88888.00 2021-11-10 02:30:22.911 314 14452.98 59.10 56032.60 88888.00 2021-11-10 02:30:23.911 314 14452.94 59.08 56032.55 88888.00 2021-11-10 02:30:24.411 314 14452.84 59.09 56032.54 88888.00 2021-11-10 02:30:24.911 314 14452.79 59.05 56032.53 88888.00 2021-11-10 02:30:25.411 314 14452.79 59.08 56032.49 88888.00 2021-11-10 02:30:25.911 314 14452.77 59.08 56032.47 88888.00 2021-11-10 02:30:26.411 314 14452.77 59.04 56032.45 88888.00 2021-11-10 02:30:26.911 314 14452.77 59.01 56032.43 88888.00 2021-11-10 02:30:27.411 314 14452.73 59.00 56032.44 88888.00 2021-11-10 02:30:27.911 314 14452.72 58.97 56032.45 88888.00 2021-11-10 02:30:28.411 314 14452.72 58.95 56032.42 88888.00 2021-11-10 02:30:28.912 314 14452.67 59.03 56032.36 88888.00 2021-11-10 02:30:29.412 314 14452.64 59.01 56032.28 88888.00 2021-11-10 02:30:29.912 314 14452.68 59.01 56032.22 88888.00 2021-11-10 02:30:30.412 314 14452.67 58.94 56032.22 88888.00 2021-11-10 02:30:30.912 314 14452.66 58.95 56032.21 88888.00 2021-11-10 02:30:31.912 314 14452.66 58.94 56032.17 88888.00 2021-11-10 02:30:32.412 314 14452.58 58.91 56032.17 88888.00 2021-11-10 02:30:32.912 314 14452.57 58.82 56032.15 88888.00 2021-11-10 02:30:33.412 314 14452.56 58.88 56032.15 88888.00 2021-11-10 02:30:33.912 314 14452.58 58.86 56032.13 88888.00 2021-11-10 02:30:34.412 314 14452.58 58.79 56032.16 88888.00 2021-11-10 02:30:34.912 314 14452.60 58.78 56032.15 88888.00 2021-11-10 02:30:35.412 314 14452.60 58.78 56032.13 88888.00 2021-11-10 02:30:35.912 314 14452.59 58.73 56032.07 88888.00 2021-11-10 02:30:36.412 314 14452.58 58.75 56032.06 88888.00 2021-11-10 02:30:36.912 314 14452.60 58.68 56032.00 88888.00 2021-11-10 02:30:37.412 314 14452.58 58.66 56032.00 88888.00 2021-11-10 02:30:37.912 314 14452.61 58.67 56032.00 88888.00 2021-11-10 02:30:38.412 314 14452.63 58.74 56031.95 88888.00 2021-11-10 02:30:38.912 314 14452.62 58.76 56031.93 88888.00 2021-11-10 02:30:39.412 314 14452.62 58.75 56031.92 88888.00 2021-11-10 02:30:39.912 314 14452.67 58.87 56031.99 88888.00 2021-11-10 02:30:40.412 314 14452.68 58.86 56031.95 88888.00 2021-11-10 02:30:40.912 314 14452.66 58.80 56031.93 88888.00 2021-11-10 02:30:41.412 314 14452.64 58.74 56031.90 88888.00 2021-11-10 02:30:41.912 314 14452.63 58.70 56031.92 88888.00 2021-11-10 02:30:42.412 314 14452.64 58.71 56031.90 88888.00 2021-11-10 02:30:42.912 314 14452.62 58.74 56031.89 88888.00 2021-11-10 02:30:43.412 314 14452.63 58.73 56031.87 88888.00 2021-11-10 02:30:43.912 314 14452.63 58.74 56031.78 88888.00 2021-11-10 02:30:44.412 314 14452.59 58.78 56031.76 88888.00 2021-11-10 02:30:44.912 314 14452.58 58.73 56031.77 88888.00 2021-11-10 02:30:45.412 314 14452.56 58.74 56031.74 88888.00 2021-11-10 02:30:45.912 314 14452.56 58.70 56031.72 88888.00 2021-11-10 02:30:46.412 314 14452.52 58.74 56031.70 88888.00 2021-11-10 02:30:46.912 314 14452.54 58.63 56031.70 88888.00 2021-11-10 02:30:47.412 314 14452.53 58.74 56031.70 88888.00 2021-11-10 02:30:47.912 314 14452.57 58.82 56031.65 88888.00 2021-11-10 02:30:48.412 314 14452.56 58.66 56031.66 88888.00 2021-11-10 02:30:48.912 314 14452.53 58.54 56031.64 88888.00 2021-11-10 02:30:49.412 314 14452.54 58.59 56031.64 88888.00 2021-11-10 02:30:49.912 314 14452.54 58.66 56031.60 88888.00 2021-11-10 02:30:50.412 314 14452.51 58.66 56031.58 88888.00 2021-11-10 02:30:50.912 314 14452.47 58.63 56031.59 88888.00 2021-11-10 02:30:51.412 314 14452.44 58.58 56031.55 88888.00 2021-11-10 02:30:51.912 314 14452.44 58.49 56031.51 88888.00 2021-11-10 02:30:52.412 314 14452.43 58.49 56031.52 88888.00 2021-11-10 02:30:52.912 314 14452.41 58.46 56031.53 88888.00 2021-11-10 02:30:53.412 314 14452.41 58.54 56031.52 88888.00 2021-11-10 02:30:53.912 314 14452.39 58.62 56031.49 88888.00 2021-11-10 02:30:54.412 314 14452.32 58.65 56031.47 88888.00 2021-11-10 02:30:54.912 314 14452.34 58.60 56031.50 88888.00 2021-11-10 02:30:55.412 314 14452.33 58.62 56031.46 88888.00 2021-11-10 02:30:55.912 314 14452.30 58.66 56031.39 88888.00 2021-11-10 02:30:56.412 314 14452.26 58.48 56031.40 88888.00 2021-11-10 02:30:56.912 314 14452.28 58.40 56031.45 88888.00 2021-11-10 02:30:57.412 314 14452.24 58.45 56031.45 88888.00 2021-11-10 02:30:57.912 314 14452.25 58.60 56031.43 88888.00 2021-11-10 02:30:58.412 314 14452.24 58.56 56031.37 88888.00 2021-11-10 02:30:58.912 314 14452.19 58.39 56031.34 88888.00 2021-11-10 02:30:59.412 314 14452.19 58.33 56031.36 88888.00 2021-11-10 02:30:59.912 314 14452.12 58.36 56031.32 88888.00 2021-11-10 02:31:00.412 314 14452.10 58.35 56031.30 88888.00 2021-11-10 02:31:00.912 314 14452.08 58.37 56031.32 88888.00 2021-11-10 02:31:01.412 314 14452.07 58.28 56031.30 88888.00 2021-11-10 02:31:01.912 314 14452.02 58.29 56031.24 88888.00 2021-11-10 02:31:02.412 314 14452.02 58.31 56031.19 88888.00 2021-11-10 02:31:02.912 314 14451.98 58.32 56031.23 88888.00 2021-11-10 02:31:03.412 314 14451.97 58.26 56031.21 88888.00 2021-11-10 02:31:03.912 314 14451.99 58.19 56031.12 88888.00 2021-11-10 02:31:04.412 314 14451.96 58.28 56031.08 88888.00 2021-11-10 02:31:05.412 314 14451.88 58.35 56031.02 88888.00 2021-11-10 02:31:05.912 314 14451.86 58.26 56031.04 88888.00 2021-11-10 02:31:06.412 314 14451.85 58.19 56031.05 88888.00 2021-11-10 02:31:06.912 314 14451.84 58.20 56030.96 88888.00 2021-11-10 02:31:07.412 314 14451.82 58.20 56030.90 88888.00 2021-11-10 02:31:07.912 314 14451.82 58.22 56030.91 88888.00 2021-11-10 02:31:08.412 314 14451.79 58.28 56031.00 88888.00 2021-11-10 02:31:08.912 314 14451.71 58.18 56030.96 88888.00 2021-11-10 02:31:09.412 314 14451.69 58.11 56030.86 88888.00 2021-11-10 02:31:09.912 314 14451.68 58.07 56030.80 88888.00 2021-11-10 02:31:10.413 314 14451.68 58.08 56030.78 88888.00 2021-11-10 02:31:10.913 314 14451.68 58.11 56030.78 88888.00 2021-11-10 02:31:11.413 314 14451.65 58.17 56030.76 88888.00 2021-11-10 02:31:11.913 314 14451.66 58.14 56030.76 88888.00 2021-11-10 02:31:12.413 314 14451.67 58.14 56030.74 88888.00 2021-11-10 02:31:12.913 314 14451.62 58.14 56030.70 88888.00 2021-11-10 02:31:13.413 314 14451.60 58.10 56030.72 88888.00 2021-11-10 02:31:13.913 314 14451.59 58.10 56030.71 88888.00 2021-11-10 02:31:14.413 314 14451.56 58.12 56030.73 88888.00 2021-11-10 02:31:14.913 314 14451.57 58.07 56030.71 88888.00 2021-11-10 02:31:15.413 314 14451.55 58.08 56030.71 88888.00 2021-11-10 02:31:15.913 314 14451.50 58.01 56030.73 88888.00 2021-11-10 02:31:16.413 314 14451.51 57.94 56030.66 88888.00 2021-11-10 02:31:16.913 314 14451.50 57.91 56030.61 88888.00 2021-11-10 02:31:17.413 314 14451.51 57.86 56030.59 88888.00 2021-11-10 02:31:17.913 314 14451.46 57.84 56030.57 88888.00 2021-11-10 02:31:18.413 314 14451.43 57.83 56030.54 88888.00 2021-11-10 02:31:18.913 314 14451.45 57.76 56030.52 88888.00 2021-11-10 02:31:19.413 314 14451.46 57.75 56030.52 88888.00 2021-11-10 02:31:19.913 314 14451.47 57.88 56030.45 88888.00 2021-11-10 02:31:20.413 314 14451.45 57.88 56030.47 88888.00 2021-11-10 02:31:20.913 314 14451.41 57.84 56030.47 88888.00 2021-11-10 02:31:21.413 314 14451.40 57.81 56030.46 88888.00 2021-11-10 02:31:21.913 314 14451.39 57.80 56030.45 88888.00 2021-11-10 02:31:22.413 314 14451.41 57.76 56030.38 88888.00 2021-11-10 02:31:22.913 314 14451.40 57.83 56030.42 88888.00 2021-11-10 02:31:23.413 314 14451.37 57.82 56030.43 88888.00 2021-11-10 02:31:23.913 314 14451.34 57.72 56030.43 88888.00 2021-11-10 02:31:24.413 314 14451.33 57.72 56030.45 88888.00 2021-11-10 02:31:24.913 314 14451.33 57.80 56030.40 88888.00 2021-11-10 02:31:25.413 314 14451.32 57.85 56030.39 88888.00 2021-11-10 02:31:25.913 314 14451.30 57.86 56030.43 88888.00 2021-11-10 02:31:26.413 314 14451.32 57.78 56030.46 88888.00 2021-11-10 02:31:26.913 314 14451.31 57.73 56030.45 88888.00 2021-11-10 02:31:27.413 314 14451.31 57.70 56030.50 88888.00 2021-11-10 02:31:27.913 314 14451.31 57.74 56030.56 88888.00 2021-11-10 02:31:28.413 314 14451.28 57.75 56030.50 88888.00 2021-11-10 02:31:28.913 314 14451.28 57.65 56030.49 88888.00 2021-11-10 02:31:29.413 314 14451.27 57.61 56030.46 88888.00 2021-11-10 02:31:29.913 314 14451.29 57.65 56030.47 88888.00 2021-11-10 02:31:30.413 314 14451.27 57.61 56030.44 88888.00 2021-11-10 02:31:30.913 314 14451.22 57.67 56030.43 88888.00 2021-11-10 02:31:31.413 314 14451.24 57.66 56030.44 88888.00 2021-11-10 02:31:31.913 314 14451.23 57.69 56030.42 88888.00 2021-11-10 02:31:32.413 314 14451.21 57.65 56030.38 88888.00 2021-11-10 02:31:32.913 314 14451.23 57.64 56030.40 88888.00 2021-11-10 02:31:33.413 314 14451.23 57.72 56030.46 88888.00 2021-11-10 02:31:33.913 314 14451.20 57.69 56030.47 88888.00 2021-11-10 02:31:34.413 314 14451.17 57.64 56030.43 88888.00 2021-11-10 02:31:34.913 314 14451.14 57.65 56030.50 88888.00 2021-11-10 02:31:35.413 314 14451.15 57.81 56030.52 88888.00 2021-11-10 02:31:35.913 314 14451.13 57.81 56030.46 88888.00 2021-11-10 02:31:36.413 314 14451.14 57.82 56030.48 88888.00 2021-11-10 02:31:36.913 314 14451.15 57.74 56030.47 88888.00 2021-11-10 02:31:37.413 314 14451.14 57.68 56030.48 88888.00 2021-11-10 02:31:37.913 314 14451.11 57.72 56030.52 88888.00 2021-11-10 02:31:38.413 314 14451.06 57.67 56030.44 88888.00 2021-11-10 02:31:38.913 314 14451.08 57.66 56030.38 88888.00 2021-11-10 02:31:39.413 314 14451.05 57.69 56030.40 88888.00 2021-11-10 02:31:39.913 314 14451.04 57.69 56030.44 88888.00 2021-11-10 02:31:40.413 314 14451.00 57.70 56030.42 88888.00 2021-11-10 02:31:40.913 314 14450.99 57.70 56030.39 88888.00 2021-11-10 02:31:41.413 314 14450.96 57.70 56030.43 88888.00 2021-11-10 02:31:41.913 314 14450.93 57.88 56030.44 88888.00 2021-11-10 02:31:42.413 314 14450.95 57.83 56030.43 88888.00 2021-11-10 02:31:42.913 314 14450.93 57.68 56030.39 88888.00 2021-11-10 02:31:43.413 314 14450.90 57.72 56030.39 88888.00 2021-11-10 02:31:43.913 314 14450.87 57.81 56030.38 88888.00 2021-11-10 02:31:44.413 314 14450.85 57.73 56030.38 88888.00 2021-11-10 02:31:45.413 314 14450.83 57.66 56030.33 88888.00 2021-11-10 02:31:45.913 314 14450.82 57.66 56030.30 88888.00 2021-11-10 02:31:46.413 314 14450.82 57.66 56030.28 88888.00 2021-11-10 02:31:46.913 314 14450.78 57.73 56030.29 88888.00 2021-11-10 02:31:47.413 314 14450.67 57.65 56030.28 88888.00 2021-11-10 02:31:47.913 314 14450.60 57.58 56030.24 88888.00 2021-11-10 02:31:48.413 314 14450.58 57.61 56030.26 88888.00 2021-11-10 02:31:48.913 314 14450.59 57.63 56030.21 88888.00 2021-11-10 02:31:49.404 314 14450.62 57.58 56030.20 88888.00 2021-11-10 02:31:49.904 314 14450.58 57.56 56030.26 88888.00 2021-11-10 02:31:50.404 314 14450.57 57.55 56030.22 88888.00 2021-11-10 02:31:50.904 314 14450.55 57.63 56030.19 88888.00 2021-11-10 02:31:51.404 314 14450.54 57.65 56030.17 88888.00 2021-11-10 02:31:51.904 314 14450.58 57.61 56030.19 88888.00 2021-11-10 02:31:52.404 314 14450.58 57.56 56030.16 88888.00 2021-11-10 02:31:52.904 314 14450.58 57.55 56030.18 88888.00 2021-11-10 02:31:53.404 314 14450.60 57.55 56030.19 88888.00 2021-11-10 02:31:53.904 314 14450.57 57.56 56030.20 88888.00 2021-11-10 02:31:54.404 314 14450.56 57.63 56030.20 88888.00 2021-11-10 02:31:55.404 314 14450.54 57.65 56030.07 88888.00 2021-11-10 02:31:55.904 314 14450.53 57.64 56030.07 88888.00 2021-11-10 02:31:56.404 314 14450.46 57.63 56030.10 88888.00 2021-11-10 02:31:56.904 314 14450.45 57.57 56030.07 88888.00 2021-11-10 02:31:57.404 314 14450.48 57.59 56030.08 88888.00 2021-11-10 02:31:57.904 314 14450.45 57.57 56030.06 88888.00 2021-11-10 02:31:58.404 314 14450.44 57.66 56030.03 88888.00 2021-11-10 02:31:58.904 314 14450.46 57.70 56030.02 88888.00 2021-11-10 02:31:59.404 314 14450.40 57.52 56030.01 88888.00 2021-11-10 02:31:59.904 314 14450.43 57.42 56029.96 88888.00 2021-11-10 02:32:00.404 314 14450.43 57.42 56029.99 88888.00 2021-11-10 02:32:00.904 314 14450.43 57.44 56030.01 88888.00 2021-11-10 02:32:01.404 314 14450.40 57.40 56029.95 88888.00 2021-11-10 02:32:01.904 314 14450.35 57.38 56029.99 88888.00 2021-11-10 02:32:02.404 314 14450.35 57.40 56029.93 88888.00 2021-11-10 02:32:02.904 314 14450.39 57.43 56029.92 88888.00 2021-11-10 02:32:03.404 314 14450.39 57.47 56029.90 88888.00 2021-11-10 02:32:03.904 314 14450.36 57.44 56029.90 88888.00 2021-11-10 02:32:04.404 314 14450.35 57.50 56029.82 88888.00 2021-11-10 02:32:05.404 314 14450.31 57.39 56029.83 88888.00 2021-11-10 02:32:05.904 314 14450.32 57.35 56029.82 88888.00 2021-11-10 02:32:06.404 314 14450.34 57.39 56029.77 88888.00 2021-11-10 02:32:06.904 314 14450.31 57.43 56029.78 88888.00 2021-11-10 02:32:07.404 314 14450.34 57.41 56029.75 88888.00 2021-11-10 02:32:07.904 314 14450.31 57.38 56029.71 88888.00 2021-11-10 02:32:08.404 314 14450.32 57.39 56029.75 88888.00 2021-11-10 02:32:08.904 314 14450.30 57.36 56029.80 88888.00 2021-11-10 02:32:09.404 314 14450.30 57.42 56029.79 88888.00 2021-11-10 02:32:09.904 314 14450.30 57.51 56029.78 88888.00 2021-11-10 02:32:10.404 314 14450.31 57.46 56029.77 88888.00 2021-11-10 02:32:10.904 314 14450.24 57.39 56029.74 88888.00 2021-11-10 02:32:11.404 314 14450.22 57.46 56029.73 88888.00 2021-11-10 02:32:11.904 314 14450.24 57.44 56029.69 88888.00 2021-11-10 02:32:12.404 314 14450.26 57.49 56029.63 88888.00 2021-11-10 02:32:12.904 314 14450.26 57.58 56029.62 88888.00 2021-11-10 02:32:13.404 314 14450.22 57.53 56029.62 88888.00 2021-11-10 02:32:13.904 314 14450.20 57.44 56029.63 88888.00 2021-11-10 02:32:14.404 314 14450.18 57.43 56029.67 88888.00 2021-11-10 02:32:14.904 314 14450.17 57.36 56029.70 88888.00 2021-11-10 02:32:15.404 314 14450.16 57.40 56029.71 88888.00 2021-11-10 02:32:15.904 314 14450.15 57.38 56029.64 88888.00 2021-11-10 02:32:16.404 314 14450.17 57.32 56029.60 88888.00 2021-11-10 02:32:16.904 314 14450.18 57.30 56029.54 88888.00 2021-11-10 02:32:17.404 314 14450.16 57.30 56029.50 88888.00 2021-11-10 02:32:17.904 314 14450.15 57.22 56029.52 88888.00 2021-11-10 02:32:18.404 314 14450.12 57.24 56029.46 88888.00 2021-11-10 02:32:18.904 314 14450.11 57.31 56029.51 88888.00 2021-11-10 02:32:19.404 314 14450.13 57.36 56029.50 88888.00 2021-11-10 02:32:19.904 314 14450.13 57.29 56029.51 88888.00 2021-11-10 02:32:20.404 314 14450.15 57.36 56029.52 88888.00 2021-11-10 02:32:20.904 314 14450.12 57.39 56029.49 88888.00 2021-11-10 02:32:21.404 314 14450.11 57.30 56029.52 88888.00 2021-11-10 02:32:21.904 314 14450.09 57.32 56029.49 88888.00 2021-11-10 02:32:22.404 314 14450.07 57.31 56029.44 88888.00 2021-11-10 02:32:22.904 314 14450.07 57.32 56029.41 88888.00 2021-11-10 02:32:23.404 314 14450.08 57.27 56029.43 88888.00 2021-11-10 02:32:23.904 314 14450.07 57.25 56029.45 88888.00 2021-11-10 02:32:24.404 314 14450.06 57.32 56029.45 88888.00 2021-11-10 02:32:24.904 314 14450.04 57.32 56029.37 88888.00 2021-11-10 02:32:25.404 314 14450.01 57.35 56029.33 88888.00 2021-11-10 02:32:25.904 314 14449.99 57.35 56029.30 88888.00 2021-11-10 02:32:26.404 314 14449.99 57.44 56029.32 88888.00 2021-11-10 02:32:26.904 314 14449.98 57.41 56029.35 88888.00 2021-11-10 02:32:27.404 314 14449.95 57.46 56029.31 88888.00 2021-11-10 02:32:27.904 314 14449.93 57.38 56029.23 88888.00 2021-11-10 02:32:28.404 314 14449.94 57.29 56029.28 88888.00 2021-11-10 02:32:28.904 314 14449.91 57.27 56029.27 88888.00 2021-11-10 02:32:29.404 314 14449.91 57.24 56029.26 88888.00 2021-11-10 02:32:29.904 314 14449.92 57.19 56029.24 88888.00 2021-11-10 02:32:30.405 314 14449.91 57.25 56029.24 88888.00 2021-11-10 02:32:30.905 314 14449.90 57.29 56029.26 88888.00 2021-11-10 02:32:31.405 314 14449.87 57.34 56029.24 88888.00 2021-11-10 02:32:31.905 314 14449.85 57.38 56029.17 88888.00 2021-11-10 02:32:32.405 314 14449.82 57.30 56029.09 88888.00 2021-11-10 02:32:32.905 314 14449.78 57.35 56029.06 88888.00 2021-11-10 02:32:33.405 314 14449.76 57.35 56028.99 88888.00 2021-11-10 02:32:33.905 314 14449.75 57.32 56029.02 88888.00 2021-11-10 02:32:34.405 314 14449.71 57.27 56029.04 88888.00 2021-11-10 02:32:34.905 314 14449.67 57.29 56029.08 88888.00 2021-11-10 02:32:35.405 314 14449.67 57.24 56029.04 88888.00 2021-11-10 02:32:35.905 314 14449.67 57.30 56028.99 88888.00 2021-11-10 02:32:36.405 314 14449.63 57.27 56028.99 88888.00 2021-11-10 02:32:36.905 314 14449.62 57.18 56028.95 88888.00 2021-11-10 02:32:37.405 314 14449.64 57.17 56028.96 88888.00 2021-11-10 02:32:37.905 314 14449.63 57.31 56028.95 88888.00 2021-11-10 02:32:38.405 314 14449.64 57.27 56028.95 88888.00 2021-11-10 02:32:38.905 314 14449.62 57.30 56028.92 88888.00 2021-11-10 02:32:39.405 314 14449.64 57.29 56028.92 88888.00 2021-11-10 02:32:39.905 314 14449.59 57.29 56028.92 88888.00 2021-11-10 02:32:40.405 314 14449.57 57.33 56028.89 88888.00 2021-11-10 02:32:40.905 314 14449.59 57.30 56028.90 88888.00 2021-11-10 02:32:41.405 314 14449.55 57.25 56028.84 88888.00 2021-11-10 02:32:41.905 314 14449.52 57.27 56028.86 88888.00 2021-11-10 02:32:42.405 314 14449.51 57.24 56028.85 88888.00 2021-11-10 02:32:42.905 314 14449.51 57.17 56028.83 88888.00 2021-11-10 02:32:43.405 314 14449.55 57.13 56028.76 88888.00 2021-11-10 02:32:43.905 314 14449.55 57.26 56028.74 88888.00 2021-11-10 02:32:44.405 314 14449.51 57.22 56028.72 88888.00 2021-11-10 02:32:44.905 314 14449.52 57.19 56028.69 88888.00 2021-11-10 02:32:45.405 314 14449.47 57.27 56028.68 88888.00 2021-11-10 02:32:45.905 314 14449.42 57.27 56028.67 88888.00 2021-11-10 02:32:46.405 314 14449.38 57.22 56028.60 88888.00 2021-11-10 02:32:46.905 314 14449.37 57.18 56028.66 88888.00 2021-11-10 02:32:47.405 314 14449.41 57.10 56028.64 88888.00 2021-11-10 02:32:47.905 314 14449.42 57.10 56028.50 88888.00 2021-11-10 02:32:48.405 314 14449.39 57.13 56028.43 88888.00 2021-11-10 02:32:48.905 314 14449.34 57.15 56028.51 88888.00 2021-11-10 02:32:49.405 314 14449.32 57.09 56028.49 88888.00 2021-11-10 02:32:49.905 314 14449.34 57.06 56028.42 88888.00 2021-11-10 02:32:50.405 314 14449.32 57.04 56028.41 88888.00 2021-11-10 02:32:50.905 314 14449.29 57.06 56028.42 88888.00 2021-11-10 02:32:51.405 314 14449.27 57.06 56028.37 88888.00 2021-11-10 02:32:51.905 314 14449.25 57.01 56028.33 88888.00 2021-11-10 02:32:52.405 314 14449.20 57.05 56028.37 88888.00 2021-11-10 02:32:52.905 314 14449.18 57.05 56028.32 88888.00 2021-11-10 02:32:53.405 314 14449.19 56.97 56028.28 88888.00 2021-11-10 02:32:53.905 314 14449.15 56.98 56028.28 88888.00 2021-11-10 02:32:54.405 314 14449.17 56.90 56028.23 88888.00 2021-11-10 02:32:54.905 314 14449.16 56.91 56028.23 88888.00 2021-11-10 02:32:55.405 314 14449.17 56.91 56028.20 88888.00 2021-11-10 02:32:55.905 314 14449.16 56.97 56028.13 88888.00 2021-11-10 02:32:56.905 314 14449.10 57.00 56028.09 88888.00 2021-11-10 02:32:57.405 314 14449.09 56.95 56028.08 88888.00 2021-11-10 02:32:57.905 314 14449.08 56.97 56028.08 88888.00 2021-11-10 02:32:58.405 314 14449.06 57.01 56028.02 88888.00 2021-11-10 02:32:58.905 314 14449.07 57.08 56028.02 88888.00 2021-11-10 02:32:59.405 314 14449.06 57.07 56028.01 88888.00 2021-11-10 02:32:59.905 314 14449.07 56.95 56027.97 88888.00 2021-11-10 02:33:00.405 314 14449.07 56.91 56028.01 88888.00 2021-11-10 02:33:00.905 314 14449.05 56.90 56027.93 88888.00 2021-11-10 02:33:01.405 314 14449.05 56.83 56027.91 88888.00 2021-11-10 02:33:01.905 314 14449.00 56.79 56027.90 88888.00 2021-11-10 02:33:02.405 314 14448.99 56.78 56027.87 88888.00 2021-11-10 02:33:02.905 314 14448.97 56.90 56027.85 88888.00 2021-11-10 02:33:03.405 314 14448.96 56.93 56027.81 88888.00 2021-11-10 02:33:03.905 314 14448.95 56.95 56027.81 88888.00 2021-11-10 02:33:04.405 314 14448.93 56.87 56027.83 88888.00 2021-11-10 02:33:04.905 314 14448.92 56.91 56027.80 88888.00 2021-11-10 02:33:05.405 314 14448.90 56.84 56027.78 88888.00 2021-11-10 02:33:05.905 314 14448.89 56.89 56027.72 88888.00 2021-11-10 02:33:06.905 314 14448.87 56.88 56027.72 88888.00 2021-11-10 02:33:07.405 314 14448.90 56.91 56027.68 88888.00 2021-11-10 02:33:07.905 314 14448.89 56.98 56027.67 88888.00 2021-11-10 02:33:08.405 314 14448.88 56.98 56027.63 88888.00 2021-11-10 02:33:08.905 314 14448.86 56.92 56027.59 88888.00 2021-11-10 02:33:09.405 314 14448.83 56.96 56027.57 88888.00 2021-11-10 02:33:09.905 314 14448.82 56.84 56027.58 88888.00 2021-11-10 02:33:10.405 314 14448.80 56.71 56027.59 88888.00 2021-11-10 02:33:10.905 314 14448.78 56.72 56027.57 88888.00 2021-11-10 02:33:11.405 314 14448.74 56.80 56027.53 88888.00 2021-11-10 02:33:11.905 314 14448.79 56.75 56027.53 88888.00 2021-11-10 02:33:12.405 314 14448.78 56.72 56027.49 88888.00 2021-11-10 02:33:12.905 314 14448.72 56.59 56027.45 88888.00 2021-11-10 02:33:13.405 314 14448.76 56.56 56027.42 88888.00 2021-11-10 02:33:13.905 314 14448.74 56.68 56027.40 88888.00 2021-11-10 02:33:14.906 314 14448.77 56.64 56027.33 88888.00 2021-11-10 02:33:15.406 314 14448.77 56.64 56027.31 88888.00 2021-11-10 02:33:15.906 314 14448.76 56.71 56027.30 88888.00 2021-11-10 02:33:16.906 314 14448.72 56.68 56027.31 88888.00 2021-11-10 02:33:17.406 314 14448.70 56.61 56027.29 88888.00 2021-11-10 02:33:17.906 314 14448.68 56.58 56027.26 88888.00 2021-11-10 02:33:18.406 314 14448.71 56.65 56027.30 88888.00 2021-11-10 02:33:18.906 314 14448.68 56.66 56027.25 88888.00 2021-11-10 02:33:19.406 314 14448.63 56.64 56027.22 88888.00 2021-11-10 02:33:19.906 314 14448.62 56.62 56027.19 88888.00 2021-11-10 02:33:20.406 314 14448.63 56.58 56027.17 88888.00 2021-11-10 02:33:20.906 314 14448.64 56.55 56027.12 88888.00 2021-11-10 02:33:21.406 314 14448.65 56.49 56027.08 88888.00 2021-11-10 02:33:21.906 314 14448.63 56.46 56027.08 88888.00 2021-11-10 02:33:22.406 314 14448.62 56.43 56027.06 88888.00 2021-11-10 02:33:22.906 314 14448.61 56.42 56027.06 88888.00 2021-11-10 02:33:23.406 314 14448.63 56.41 56027.06 88888.00 2021-11-10 02:33:23.906 314 14448.63 56.40 56027.06 88888.00 2021-11-10 02:33:24.406 314 14448.58 56.43 56027.03 88888.00 2021-11-10 02:33:24.906 314 14448.54 56.53 56026.99 88888.00 2021-11-10 02:33:25.406 314 14448.52 56.51 56026.92 88888.00 2021-11-10 02:33:25.906 314 14448.51 56.46 56026.91 88888.00 2021-11-10 02:33:26.406 314 14448.52 56.51 56026.89 88888.00 2021-11-10 02:33:26.906 314 14448.51 56.49 56026.87 88888.00 2021-11-10 02:33:27.406 314 14448.48 56.41 56026.84 88888.00 2021-11-10 02:33:27.906 314 14448.44 56.36 56026.84 88888.00 2021-11-10 02:33:28.406 314 14448.43 56.33 56026.81 88888.00 2021-11-10 02:33:28.906 314 14448.44 56.29 56026.81 88888.00 2021-11-10 02:33:29.406 314 14448.42 56.31 56026.74 88888.00 2021-11-10 02:33:29.906 314 14448.36 56.38 56026.67 88888.00 2021-11-10 02:33:30.406 314 14448.37 56.43 56026.67 88888.00 2021-11-10 02:33:30.906 314 14448.35 56.39 56026.65 88888.00 2021-11-10 02:33:31.406 314 14448.33 56.38 56026.62 88888.00 2021-11-10 02:33:31.906 314 14448.32 56.37 56026.61 88888.00 2021-11-10 02:33:32.406 314 14448.31 56.34 56026.59 88888.00 2021-11-10 02:33:32.906 314 14448.30 56.37 56026.62 88888.00 2021-11-10 02:33:33.406 314 14448.27 56.43 56026.64 88888.00 2021-11-10 02:33:33.906 314 14448.27 56.36 56026.61 88888.00 2021-11-10 02:33:34.406 314 14448.26 56.33 56026.62 88888.00 2021-11-10 02:33:34.906 314 14448.25 56.49 56026.60 88888.00 2021-11-10 02:33:35.406 314 14448.21 56.37 56026.60 88888.00 2021-11-10 02:33:35.906 314 14448.21 56.34 56026.59 88888.00 2021-11-10 02:33:36.406 314 14448.20 56.37 56026.52 88888.00 2021-11-10 02:33:36.906 314 14448.22 56.38 56026.49 88888.00 2021-11-10 02:33:37.406 314 14448.20 56.29 56026.47 88888.00 2021-11-10 02:33:37.906 314 14448.18 56.28 56026.44 88888.00 2021-11-10 02:33:38.406 314 14448.18 56.22 56026.44 88888.00 2021-11-10 02:33:38.906 314 14448.14 56.26 56026.44 88888.00 2021-11-10 02:33:39.406 314 14448.15 56.32 56026.37 88888.00 2021-11-10 02:33:39.906 314 14448.14 56.29 56026.37 88888.00 2021-11-10 02:33:40.406 314 14448.11 56.28 56026.36 88888.00 2021-11-10 02:33:40.906 314 14448.13 56.23 56026.40 88888.00 2021-11-10 02:33:41.406 314 14448.15 56.20 56026.41 88888.00 2021-11-10 02:33:41.906 314 14448.14 56.17 56026.30 88888.00 2021-11-10 02:33:42.406 314 14448.09 56.20 56026.25 88888.00 2021-11-10 02:33:42.906 314 14448.04 56.17 56026.31 88888.00 2021-11-10 02:33:43.406 314 14448.02 56.13 56026.27 88888.00 2021-11-10 02:33:43.906 314 14447.97 56.22 56026.14 88888.00 2021-11-10 02:33:44.406 314 14447.97 56.24 56026.13 88888.00 2021-11-10 02:33:44.906 314 14447.98 56.14 56026.11 88888.00 2021-11-10 02:33:45.406 314 14448.00 56.13 56026.13 88888.00 2021-11-10 02:33:45.906 314 14447.99 56.16 56026.15 88888.00 2021-11-10 02:33:46.406 314 14447.98 56.15 56026.08 88888.00 2021-11-10 02:33:46.906 314 14448.00 56.11 56026.07 88888.00 2021-11-10 02:33:47.406 314 14448.03 56.03 56026.07 88888.00 2021-11-10 02:33:47.906 314 14447.97 56.11 56026.02 88888.00 2021-11-10 02:33:48.406 314 14447.94 56.23 56025.96 88888.00 2021-11-10 02:33:48.906 314 14447.90 56.13 56025.92 88888.00 2021-11-10 02:33:49.406 314 14447.90 56.08 56025.89 88888.00 2021-11-10 02:33:49.906 314 14447.90 56.14 56025.88 88888.00 2021-11-10 02:33:50.406 314 14447.87 56.16 56025.85 88888.00 2021-11-10 02:33:50.906 314 14447.86 56.15 56025.83 88888.00 2021-11-10 02:33:51.406 314 14447.90 56.06 56025.79 88888.00 2021-11-10 02:33:51.906 314 14447.90 56.06 56025.83 88888.00 2021-11-10 02:33:52.406 314 14447.91 56.06 56025.85 88888.00 2021-11-10 02:33:52.906 314 14447.89 55.94 56025.80 88888.00 2021-11-10 02:33:53.406 314 14447.89 55.91 56025.79 88888.00 2021-11-10 02:33:53.906 314 14447.88 55.89 56025.75 88888.00 2021-11-10 02:33:54.406 314 14447.88 55.97 56025.74 88888.00 2021-11-10 02:33:54.906 314 14447.86 55.99 56025.72 88888.00 2021-11-10 02:33:55.406 314 14447.86 55.96 56025.64 88888.00 2021-11-10 02:33:55.906 314 14447.84 55.91 56025.59 88888.00 2021-11-10 02:33:56.406 314 14447.83 55.80 56025.65 88888.00 2021-11-10 02:33:56.907 314 14447.80 55.79 56025.65 88888.00 2021-11-10 02:33:57.407 314 14447.83 55.79 56025.64 88888.00 2021-11-10 02:33:58.407 314 14447.78 55.79 56025.59 88888.00 2021-11-10 02:33:58.907 314 14447.78 55.78 56025.52 88888.00 2021-11-10 02:33:59.407 314 14447.76 55.73 56025.46 88888.00 2021-11-10 02:33:59.907 314 14447.75 55.74 56025.44 88888.00 2021-11-10 02:34:00.407 314 14447.74 55.82 56025.42 88888.00 2021-11-10 02:34:00.907 314 14447.72 55.79 56025.43 88888.00 2021-11-10 02:34:01.407 314 14447.70 55.79 56025.43 88888.00 2021-11-10 02:34:01.907 314 14447.69 55.78 56025.41 88888.00 2021-11-10 02:34:02.407 314 14447.70 55.81 56025.46 88888.00 2021-11-10 02:34:02.907 314 14447.68 55.75 56025.43 88888.00 2021-11-10 02:34:03.407 314 14447.68 55.70 56025.44 88888.00 2021-11-10 02:34:03.907 314 14447.69 55.63 56025.42 88888.00 2021-11-10 02:34:04.407 314 14447.71 55.66 56025.38 88888.00 2021-11-10 02:34:04.907 314 14447.66 55.70 56025.30 88888.00 2021-11-10 02:34:05.407 314 14447.63 55.69 56025.30 88888.00 2021-11-10 02:34:05.907 314 14447.61 55.68 56025.33 88888.00 2021-11-10 02:34:06.407 314 14447.65 55.61 56025.31 88888.00 2021-11-10 02:34:06.907 314 14447.67 55.53 56025.24 88888.00 2021-11-10 02:34:07.407 314 14447.66 55.57 56025.23 88888.00 2021-11-10 02:34:08.407 314 14447.62 55.68 56025.17 88888.00 2021-11-10 02:34:08.907 314 14447.60 55.79 56025.15 88888.00 2021-11-10 02:34:09.407 314 14447.60 55.80 56025.18 88888.00 2021-11-10 02:34:09.907 314 14447.59 55.77 56025.19 88888.00 2021-11-10 02:34:10.407 314 14447.59 55.86 56025.18 88888.00 2021-11-10 02:34:10.907 314 14447.61 55.75 56025.12 88888.00 2021-11-10 02:34:11.407 314 14447.61 55.66 56025.02 88888.00 2021-11-10 02:34:11.907 314 14447.57 55.65 56025.05 88888.00 2021-11-10 02:34:12.407 314 14447.53 55.63 56025.06 88888.00 2021-11-10 02:34:12.907 314 14447.56 55.64 56025.05 88888.00 2021-11-10 02:34:13.407 314 14447.59 55.71 56025.05 88888.00 2021-11-10 02:34:13.907 314 14447.52 55.72 56025.04 88888.00 2021-11-10 02:34:14.407 314 14447.47 55.65 56024.97 88888.00 2021-11-10 02:34:14.907 314 14447.42 55.61 56025.04 88888.00 2021-11-10 02:34:15.407 314 14447.41 55.65 56025.05 88888.00 2021-11-10 02:34:15.907 314 14447.40 55.70 56025.05 88888.00 2021-11-10 02:34:16.407 314 14447.38 55.70 56025.08 88888.00 2021-11-10 02:34:16.907 314 14447.41 55.73 56025.09 88888.00 2021-11-10 02:34:17.407 314 14447.40 55.77 56025.09 88888.00 2021-11-10 02:34:18.407 314 14447.40 55.62 56025.10 88888.00 2021-11-10 02:34:18.907 314 14447.38 55.70 56025.08 88888.00 2021-11-10 02:34:19.407 314 14447.38 55.71 56025.05 88888.00 2021-11-10 02:34:19.907 314 14447.39 55.47 56025.05 88888.00 2021-11-10 02:34:20.407 314 14447.41 55.35 56024.99 88888.00 2021-11-10 02:34:20.907 314 14447.43 55.43 56024.96 88888.00 2021-11-10 02:34:21.407 314 14447.43 55.45 56024.92 88888.00 2021-11-10 02:34:21.907 314 14447.43 55.57 56024.92 88888.00 2021-11-10 02:34:22.407 314 14447.44 55.65 56024.89 88888.00 2021-11-10 02:34:22.907 314 14447.41 55.61 56024.91 88888.00 2021-11-10 02:34:23.407 314 14447.41 55.51 56025.00 88888.00 2021-11-10 02:34:23.907 314 14447.42 55.55 56025.05 88888.00 2021-11-10 02:34:24.407 314 14447.43 55.60 56025.08 88888.00 2021-11-10 02:34:24.907 314 14447.40 55.63 56025.04 88888.00 2021-11-10 02:34:25.407 314 14447.38 55.74 56025.01 88888.00 2021-11-10 02:34:25.907 314 14447.37 55.78 56025.04 88888.00 2021-11-10 02:34:26.407 314 14447.41 55.58 56025.02 88888.00 2021-11-10 02:34:26.907 314 14447.40 55.45 56024.96 88888.00 2021-11-10 02:34:27.407 314 14447.39 55.46 56024.97 88888.00 2021-11-10 02:34:27.907 314 14447.40 55.41 56024.96 88888.00 2021-11-10 02:34:28.407 314 14447.40 55.40 56024.93 88888.00 2021-11-10 02:34:28.907 314 14447.41 55.47 56024.95 88888.00 2021-11-10 02:34:29.407 314 14447.41 55.48 56024.94 88888.00 2021-11-10 02:34:29.907 314 14447.38 55.47 56024.95 88888.00 2021-11-10 02:34:30.407 314 14447.35 55.46 56024.97 88888.00 2021-11-10 02:34:30.907 314 14447.38 55.45 56025.04 88888.00 2021-11-10 02:34:31.407 314 14447.42 55.43 56025.04 88888.00 2021-11-10 02:34:31.907 314 14447.46 55.40 56024.99 88888.00 2021-11-10 02:34:32.407 314 14447.42 55.31 56025.00 88888.00 2021-11-10 02:34:32.907 314 14447.43 55.30 56025.01 88888.00 2021-11-10 02:34:33.407 314 14447.46 55.37 56025.06 88888.00 2021-11-10 02:34:33.907 314 14447.46 55.38 56025.03 88888.00 2021-11-10 02:34:34.407 314 14447.44 55.31 56025.06 88888.00 2021-11-10 02:34:34.907 314 14447.44 55.31 56025.05 88888.00 2021-11-10 02:34:35.407 314 14447.48 55.36 56025.00 88888.00 2021-11-10 02:34:35.907 314 14447.50 55.51 56024.99 88888.00 2021-11-10 02:34:36.407 314 14447.48 55.38 56025.06 88888.00 2021-11-10 02:34:36.907 314 14447.46 55.44 56025.04 88888.00 2021-11-10 02:34:37.407 314 14447.44 55.46 56025.00 88888.00 2021-11-10 02:34:38.408 314 14447.47 55.36 56025.03 88888.00 2021-11-10 02:34:38.908 314 14447.48 55.31 56025.01 88888.00 2021-11-10 02:34:39.408 314 14447.47 55.35 56024.95 88888.00 2021-11-10 02:34:39.908 314 14447.43 55.31 56025.04 88888.00 2021-11-10 02:34:40.408 314 14447.43 55.29 56025.05 88888.00 2021-11-10 02:34:40.908 314 14447.47 55.26 56025.02 88888.00 2021-11-10 02:34:41.408 314 14447.50 55.30 56025.02 88888.00 2021-11-10 02:34:41.908 314 14447.50 55.29 56025.02 88888.00 2021-11-10 02:34:42.408 314 14447.47 55.32 56025.01 88888.00 2021-11-10 02:34:42.908 314 14447.50 55.27 56025.04 88888.00 2021-11-10 02:34:43.408 314 14447.46 55.32 56025.05 88888.00 2021-11-10 02:34:43.908 314 14447.50 55.39 56025.04 88888.00 2021-11-10 02:34:44.408 314 14447.57 55.34 56024.99 88888.00 2021-11-10 02:34:44.908 314 14447.56 55.23 56025.00 88888.00 2021-11-10 02:34:45.408 314 14447.57 55.23 56025.00 88888.00 2021-11-10 02:34:45.908 314 14447.57 55.22 56024.99 88888.00 2021-11-10 02:34:46.408 314 14447.59 55.28 56024.95 88888.00 2021-11-10 02:34:46.908 314 14447.56 55.31 56024.95 88888.00 2021-11-10 02:34:47.408 314 14447.53 55.32 56025.01 88888.00 2021-11-10 02:34:47.908 314 14447.55 55.35 56025.01 88888.00 2021-11-10 02:34:48.408 314 14447.57 55.31 56024.91 88888.00 2021-11-10 02:34:48.908 314 14447.57 55.29 56024.92 88888.00 2021-11-10 02:34:49.408 314 14447.53 55.27 56024.89 88888.00 2021-11-10 02:34:49.908 314 14447.55 55.21 56024.87 88888.00 2021-11-10 02:34:50.408 314 14447.56 55.22 56024.92 88888.00 2021-11-10 02:34:50.908 314 14447.55 55.22 56024.91 88888.00 2021-11-10 02:34:51.408 314 14447.51 55.20 56024.92 88888.00 2021-11-10 02:34:51.908 314 14447.56 55.20 56024.92 88888.00 2021-11-10 02:34:52.408 314 14447.55 55.21 56024.93 88888.00 2021-11-10 02:34:52.908 314 14447.56 55.21 56024.99 88888.00 2021-11-10 02:34:53.408 314 14447.55 55.24 56024.95 88888.00 2021-11-10 02:34:53.908 314 14447.56 55.24 56024.91 88888.00 2021-11-10 02:34:54.408 314 14447.56 55.24 56024.89 88888.00 2021-11-10 02:34:54.908 314 14447.53 55.23 56024.93 88888.00 2021-11-10 02:34:55.408 314 14447.55 55.14 56024.95 88888.00 2021-11-10 02:34:55.908 314 14447.55 55.09 56024.90 88888.00 2021-11-10 02:34:56.408 314 14447.56 55.09 56024.91 88888.00 2021-11-10 02:34:56.908 314 14447.59 55.21 56024.86 88888.00 2021-11-10 02:34:57.408 314 14447.57 55.24 56024.86 88888.00 2021-11-10 02:34:57.908 314 14447.57 55.24 56024.89 88888.00 2021-11-10 02:34:58.408 314 14447.57 55.22 56024.87 88888.00 2021-11-10 02:34:58.908 314 14447.58 55.29 56024.87 88888.00 2021-11-10 02:34:59.408 314 14447.59 55.35 56024.87 88888.00 2021-11-10 02:34:59.908 314 14447.60 55.22 56024.89 88888.00 2021-11-10 02:35:00.408 314 14447.59 55.20 56024.86 88888.00 2021-11-10 02:35:00.908 314 14447.57 55.27 56024.78 88888.00 2021-11-10 02:35:01.408 314 14447.58 55.24 56024.74 88888.00 2021-11-10 02:35:01.908 314 14447.59 55.20 56024.73 88888.00 2021-11-10 02:35:02.408 314 14447.61 55.20 56024.68 88888.00 2021-11-10 02:35:02.908 314 14447.58 55.16 56024.66 88888.00 2021-11-10 02:35:03.408 314 14447.57 55.07 56024.62 88888.00 2021-11-10 02:35:03.908 314 14447.59 54.99 56024.62 88888.00 2021-11-10 02:35:04.408 314 14447.55 54.93 56024.68 88888.00 2021-11-10 02:35:04.908 314 14447.56 54.87 56024.71 88888.00 2021-11-10 02:35:05.408 314 14447.55 54.84 56024.64 88888.00 2021-11-10 02:35:05.908 314 14447.53 54.84 56024.58 88888.00 2021-11-10 02:35:06.408 314 14447.53 54.81 56024.58 88888.00 2021-11-10 02:35:06.908 314 14447.51 54.88 56024.63 88888.00 2021-11-10 02:35:07.408 314 14447.52 54.88 56024.63 88888.00 2021-11-10 02:35:07.908 314 14447.50 54.87 56024.61 88888.00 2021-11-10 02:35:08.408 314 14447.51 54.78 56024.55 88888.00 2021-11-10 02:35:08.908 314 14447.50 54.75 56024.54 88888.00 2021-11-10 02:35:09.408 314 14447.50 54.77 56024.49 88888.00 2021-11-10 02:35:09.908 314 14447.47 54.75 56024.44 88888.00 2021-11-10 02:35:10.408 314 14447.47 54.84 56024.44 88888.00 2021-11-10 02:35:10.908 314 14447.48 54.80 56024.45 88888.00 2021-11-10 02:35:11.408 314 14447.48 54.77 56024.48 88888.00 2021-11-10 02:35:11.908 314 14447.47 54.86 56024.48 88888.00 2021-11-10 02:35:12.408 314 14447.47 54.86 56024.44 88888.00 2021-11-10 02:35:12.908 314 14447.48 54.80 56024.43 88888.00 2021-11-10 02:35:13.408 314 14447.48 54.78 56024.38 88888.00 2021-11-10 02:35:13.908 314 14447.47 54.70 56024.37 88888.00 2021-11-10 02:35:14.408 314 14447.47 54.70 56024.35 88888.00 2021-11-10 02:35:14.908 314 14447.44 54.85 56024.38 88888.00 2021-11-10 02:35:15.408 314 14447.42 54.77 56024.39 88888.00 2021-11-10 02:35:15.908 314 14447.41 54.68 56024.41 88888.00 2021-11-10 02:35:16.408 314 14447.41 54.67 56024.41 88888.00 2021-11-10 02:35:16.908 314 14447.40 54.70 56024.39 88888.00 2021-11-10 02:35:17.408 314 14447.38 54.70 56024.37 88888.00 2021-11-10 02:35:17.908 314 14447.39 54.70 56024.36 88888.00 2021-11-10 02:35:18.409 314 14447.38 54.62 56024.30 88888.00 2021-11-10 02:35:18.909 314 14447.38 54.59 56024.24 88888.00 2021-11-10 02:35:19.409 314 14447.37 54.64 56024.24 88888.00 2021-11-10 02:35:19.909 314 14447.38 54.65 56024.30 88888.00 2021-11-10 02:35:20.409 314 14447.39 54.61 56024.24 88888.00 2021-11-10 02:35:20.909 314 14447.35 54.65 56024.18 88888.00 2021-11-10 02:35:21.409 314 14447.35 54.67 56024.17 88888.00 2021-11-10 02:35:21.909 314 14447.38 54.71 56024.17 88888.00 2021-11-10 02:35:22.409 314 14447.40 54.69 56024.10 88888.00 2021-11-10 02:35:22.909 314 14447.40 54.68 56024.08 88888.00 2021-11-10 02:35:23.409 314 14447.38 54.68 56024.09 88888.00 2021-11-10 02:35:23.909 314 14447.37 54.70 56024.10 88888.00 2021-11-10 02:35:24.409 314 14447.34 54.67 56024.10 88888.00 2021-11-10 02:35:24.909 314 14447.31 54.73 56024.12 88888.00 2021-11-10 02:35:25.409 314 14447.26 54.65 56024.14 88888.00 2021-11-10 02:35:25.909 314 14447.28 54.56 56024.16 88888.00 2021-11-10 02:35:26.409 314 14447.26 54.56 56024.12 88888.00 2021-11-10 02:35:26.909 314 14447.29 54.64 56024.08 88888.00 2021-11-10 02:35:27.409 314 14447.25 54.67 56024.09 88888.00 2021-11-10 02:35:27.909 314 14447.24 54.68 56024.10 88888.00 2021-11-10 02:35:28.409 314 14447.28 54.60 56024.14 88888.00 2021-11-10 02:35:28.909 314 14447.29 54.62 56024.17 88888.00 2021-11-10 02:35:29.409 314 14447.29 54.52 56024.17 88888.00 2021-11-10 02:35:29.909 314 14447.32 54.56 56024.18 88888.00 2021-11-10 02:35:30.409 314 14447.35 54.67 56024.14 88888.00 2021-11-10 02:35:30.909 314 14447.32 54.55 56024.09 88888.00 2021-11-10 02:35:31.409 314 14447.32 54.53 56024.12 88888.00 2021-11-10 02:35:31.909 314 14447.32 54.60 56024.17 88888.00 2021-11-10 02:35:32.409 314 14447.33 54.59 56024.18 88888.00 2021-11-10 02:35:32.909 314 14447.35 54.59 56024.27 88888.00 2021-11-10 02:35:33.409 314 14447.35 54.63 56024.26 88888.00 2021-11-10 02:35:33.909 314 14447.34 54.71 56024.18 88888.00 2021-11-10 02:35:34.409 314 14447.37 54.61 56024.16 88888.00 2021-11-10 02:35:34.909 314 14447.39 54.47 56024.21 88888.00 2021-11-10 02:35:35.409 314 14447.41 54.46 56024.20 88888.00 2021-11-10 02:35:35.909 314 14447.39 54.45 56024.20 88888.00 2021-11-10 02:35:36.409 314 14447.42 54.50 56024.22 88888.00 2021-11-10 02:35:36.909 314 14447.43 54.52 56024.22 88888.00 2021-11-10 02:35:37.409 314 14447.42 54.55 56024.19 88888.00 2021-11-10 02:35:37.909 314 14447.46 54.58 56024.26 88888.00 2021-11-10 02:35:38.409 314 14447.47 54.56 56024.29 88888.00 2021-11-10 02:35:38.909 314 14447.49 54.51 56024.29 88888.00 2021-11-10 02:35:39.909 314 14447.53 54.53 56024.30 88888.00 2021-11-10 02:35:40.409 314 14447.48 54.47 56024.26 88888.00 2021-11-10 02:35:40.909 314 14447.49 54.42 56024.25 88888.00 2021-11-10 02:35:41.409 314 14447.51 54.47 56024.29 88888.00 2021-11-10 02:35:41.909 314 14447.50 54.48 56024.28 88888.00 2021-11-10 02:35:42.409 314 14447.51 54.52 56024.27 88888.00 2021-11-10 02:35:42.909 314 14447.52 54.52 56024.27 88888.00 2021-11-10 02:35:43.409 314 14447.51 54.52 56024.29 88888.00 2021-11-10 02:35:43.909 314 14447.51 54.46 56024.28 88888.00 2021-11-10 02:35:44.409 314 14447.50 54.39 56024.22 88888.00 2021-11-10 02:35:44.909 314 14447.51 54.39 56024.22 88888.00 2021-11-10 02:35:45.409 314 14447.53 54.41 56024.22 88888.00 2021-11-10 02:35:45.909 314 14447.52 54.46 56024.20 88888.00 2021-11-10 02:35:46.409 314 14447.49 54.55 56024.26 88888.00 2021-11-10 02:35:46.909 314 14447.50 54.51 56024.22 88888.00 2021-11-10 02:35:47.409 314 14447.51 54.44 56024.18 88888.00 2021-11-10 02:35:47.909 314 14447.51 54.46 56024.15 88888.00 2021-11-10 02:35:48.409 314 14447.47 54.43 56024.17 88888.00 2021-11-10 02:35:48.909 314 14447.42 54.38 56024.12 88888.00 2021-11-10 02:35:49.409 314 14447.43 54.41 56024.15 88888.00 2021-11-10 02:35:49.909 314 14447.48 54.44 56024.18 88888.00 2021-11-10 02:35:50.409 314 14447.51 54.38 56024.17 88888.00 2021-11-10 02:35:50.909 314 14447.51 54.44 56024.15 88888.00 2021-11-10 02:35:51.409 314 14447.49 54.47 56024.14 88888.00 2021-11-10 02:35:51.909 314 14447.48 54.47 56024.12 88888.00 2021-11-10 02:35:52.409 314 14447.48 54.48 56024.14 88888.00 2021-11-10 02:35:52.909 314 14447.51 54.43 56024.15 88888.00 2021-11-10 02:35:53.409 314 14447.51 54.39 56024.15 88888.00 2021-11-10 02:35:53.909 314 14447.58 54.37 56024.16 88888.00 2021-11-10 02:35:54.409 314 14447.59 54.52 56024.16 88888.00 2021-11-10 02:35:54.909 314 14447.58 54.44 56024.15 88888.00 2021-11-10 02:35:55.409 314 14447.59 54.41 56024.12 88888.00 2021-11-10 02:35:55.909 314 14447.57 54.38 56024.12 88888.00 2021-11-10 02:35:56.409 314 14447.56 54.35 56024.14 88888.00 2021-11-10 02:35:56.909 314 14447.56 54.30 56024.07 88888.00 2021-11-10 02:35:57.409 314 14447.58 54.31 56024.03 88888.00 2021-11-10 02:35:57.909 314 14447.56 54.30 56024.02 88888.00 2021-11-10 02:35:58.409 314 14447.57 54.34 56023.99 88888.00 2021-11-10 02:35:58.909 314 14447.58 54.31 56024.03 88888.00 2021-11-10 02:35:59.409 314 14447.57 54.43 56024.11 88888.00 2021-11-10 02:35:59.910 314 14447.56 54.47 56024.06 88888.00 2021-11-10 02:36:00.410 314 14447.56 54.46 56024.01 88888.00 2021-11-10 02:36:00.910 314 14447.56 54.47 56024.01 88888.00 2021-11-10 02:36:01.410 314 14447.55 54.36 56024.02 88888.00 2021-11-10 02:36:01.910 314 14447.55 54.29 56024.01 88888.00 2021-11-10 02:36:02.410 314 14447.56 54.29 56023.96 88888.00 2021-11-10 02:36:02.910 314 14447.53 54.34 56023.97 88888.00 2021-11-10 02:36:03.410 314 14447.56 54.46 56023.98 88888.00 2021-11-10 02:36:03.910 314 14447.58 54.47 56024.01 88888.00 2021-11-10 02:36:04.410 314 14447.55 54.43 56024.02 88888.00 2021-11-10 02:36:04.910 314 14447.51 54.48 56023.97 88888.00 2021-11-10 02:36:05.410 314 14447.47 54.45 56023.89 88888.00 2021-11-10 02:36:05.910 314 14447.46 54.39 56023.88 88888.00 2021-11-10 02:36:06.410 314 14447.48 54.37 56023.88 88888.00 2021-11-10 02:36:06.910 314 14447.44 54.41 56023.86 88888.00 2021-11-10 02:36:07.910 314 14447.44 54.30 56023.89 88888.00 2021-11-10 02:36:08.410 314 14447.47 54.30 56023.84 88888.00 2021-11-10 02:36:08.910 314 14447.46 54.31 56023.83 88888.00 2021-11-10 02:36:09.410 314 14447.40 54.26 56023.83 88888.00 2021-11-10 02:36:09.910 314 14447.37 54.25 56023.83 88888.00 2021-11-10 02:36:10.410 314 14447.35 54.26 56023.79 88888.00 2021-11-10 02:36:10.910 314 14447.37 54.25 56023.79 88888.00 2021-11-10 02:36:11.410 314 14447.38 54.31 56023.79 88888.00 2021-11-10 02:36:11.910 314 14447.35 54.33 56023.81 88888.00 2021-11-10 02:36:12.410 314 14447.34 54.31 56023.78 88888.00 2021-11-10 02:36:12.910 314 14447.31 54.30 56023.77 88888.00 2021-11-10 02:36:13.410 314 14447.30 54.28 56023.75 88888.00 2021-11-10 02:36:13.910 314 14447.32 54.26 56023.71 88888.00 2021-11-10 02:36:14.410 314 14447.32 54.28 56023.71 88888.00 2021-11-10 02:36:14.910 314 14447.32 54.30 56023.69 88888.00 2021-11-10 02:36:15.410 314 14447.28 54.37 56023.66 88888.00 2021-11-10 02:36:15.910 314 14447.26 54.31 56023.71 88888.00 2021-11-10 02:36:16.410 314 14447.28 54.30 56023.69 88888.00 2021-11-10 02:36:16.910 314 14447.28 54.29 56023.65 88888.00 2021-11-10 02:36:17.410 314 14447.28 54.25 56023.60 88888.00 2021-11-10 02:36:17.910 314 14447.26 54.20 56023.61 88888.00 2021-11-10 02:36:18.410 314 14447.25 54.19 56023.59 88888.00 2021-11-10 02:36:18.910 314 14447.28 54.26 56023.59 88888.00 2021-11-10 02:36:19.410 314 14447.29 54.29 56023.52 88888.00 2021-11-10 02:36:19.910 314 14447.21 54.28 56023.49 88888.00 2021-11-10 02:36:20.410 314 14447.18 54.29 56023.40 88888.00 2021-11-10 02:36:20.910 314 14447.20 54.21 56023.35 88888.00 2021-11-10 02:36:21.410 314 14447.19 54.24 56023.41 88888.00 2021-11-10 02:36:21.910 314 14447.19 54.20 56023.45 88888.00 2021-11-10 02:36:22.410 314 14447.20 54.21 56023.36 88888.00 2021-11-10 02:36:22.910 314 14447.20 54.20 56023.32 88888.00 2021-11-10 02:36:23.410 314 14447.16 54.18 56023.40 88888.00 2021-11-10 02:36:23.910 314 14447.16 54.18 56023.42 88888.00 2021-11-10 02:36:24.410 314 14447.19 54.18 56023.36 88888.00 2021-11-10 02:36:24.910 314 14447.15 54.21 56023.33 88888.00 2021-11-10 02:36:25.410 314 14447.15 54.22 56023.39 88888.00 2021-11-10 02:36:25.910 314 14447.16 54.24 56023.37 88888.00 2021-11-10 02:36:26.410 314 14447.16 54.28 56023.37 88888.00 2021-11-10 02:36:26.910 314 14447.14 54.27 56023.34 88888.00 2021-11-10 02:36:27.410 314 14447.13 54.27 56023.30 88888.00 2021-11-10 02:36:27.910 314 14447.13 54.25 56023.28 88888.00 2021-11-10 02:36:28.410 314 14447.11 54.21 56023.30 88888.00 2021-11-10 02:36:28.910 314 14447.11 54.24 56023.32 88888.00 2021-11-10 02:36:29.410 314 14447.13 54.26 56023.34 88888.00 2021-11-10 02:36:29.910 314 14447.13 54.28 56023.32 88888.00 2021-11-10 02:36:30.410 314 14447.14 54.19 56023.28 88888.00 2021-11-10 02:36:30.910 314 14447.11 54.19 56023.30 88888.00 2021-11-10 02:36:31.410 314 14447.10 54.14 56023.33 88888.00 2021-11-10 02:36:31.910 314 14447.07 54.20 56023.30 88888.00 2021-11-10 02:36:32.410 314 14447.07 54.08 56023.30 88888.00 2021-11-10 02:36:32.910 314 14447.06 54.12 56023.27 88888.00 2021-11-10 02:36:33.410 314 14447.09 54.17 56023.23 88888.00 2021-11-10 02:36:33.910 314 14447.06 54.10 56023.27 88888.00 2021-11-10 02:36:34.410 314 14447.05 54.09 56023.26 88888.00 2021-11-10 02:36:34.910 314 14447.04 54.05 56023.26 88888.00 2021-11-10 02:36:35.410 314 14447.05 54.03 56023.30 88888.00 2021-11-10 02:36:35.910 314 14447.00 54.01 56023.31 88888.00 2021-11-10 02:36:36.410 314 14447.01 54.00 56023.27 88888.00 2021-11-10 02:36:36.910 314 14447.01 53.96 56023.21 88888.00 2021-11-10 02:36:37.410 314 14447.02 54.02 56023.22 88888.00 2021-11-10 02:36:37.910 314 14447.04 54.04 56023.21 88888.00 2021-11-10 02:36:38.410 314 14447.03 54.00 56023.22 88888.00 2021-11-10 02:36:38.910 314 14447.03 53.99 56023.21 88888.00 2021-11-10 02:36:39.410 314 14447.01 53.94 56023.21 88888.00 2021-11-10 02:36:39.910 314 14447.03 53.89 56023.24 88888.00 2021-11-10 02:36:40.410 314 14447.05 53.96 56023.22 88888.00 2021-11-10 02:36:40.910 314 14447.07 54.09 56023.17 88888.00 2021-11-10 02:36:41.410 314 14447.03 54.18 56023.16 88888.00 2021-11-10 02:36:41.910 314 14447.04 54.25 56023.18 88888.00 2021-11-10 02:36:42.410 314 14447.05 54.18 56023.19 88888.00 2021-11-10 02:36:42.911 314 14447.11 54.10 56023.18 88888.00 2021-11-10 02:36:43.411 314 14447.11 54.13 56023.22 88888.00 2021-11-10 02:36:43.911 314 14447.09 54.14 56023.17 88888.00 2021-11-10 02:36:44.411 314 14447.05 54.10 56023.19 88888.00 2021-11-10 02:36:44.911 314 14447.04 54.05 56023.18 88888.00 2021-11-10 02:36:45.411 314 14447.05 54.08 56023.09 88888.00 2021-11-10 02:36:45.911 314 14447.03 54.03 56023.05 88888.00 2021-11-10 02:36:46.411 314 14447.03 54.04 56023.08 88888.00 2021-11-10 02:36:46.911 314 14447.05 54.12 56023.12 88888.00 2021-11-10 02:36:47.411 314 14447.03 54.08 56023.09 88888.00 2021-11-10 02:36:47.911 314 14447.04 53.99 56023.14 88888.00 2021-11-10 02:36:48.411 314 14447.03 53.96 56023.11 88888.00 2021-11-10 02:36:48.911 314 14447.03 54.03 56023.09 88888.00 2021-11-10 02:36:49.411 314 14447.02 54.07 56023.04 88888.00 2021-11-10 02:36:49.911 314 14447.02 54.04 56022.95 88888.00 2021-11-10 02:36:50.411 314 14447.05 54.00 56022.91 88888.00 2021-11-10 02:36:50.911 314 14447.09 53.99 56022.89 88888.00 2021-11-10 02:36:51.411 314 14447.04 53.99 56022.88 88888.00 2021-11-10 02:36:51.911 314 14447.05 54.03 56022.90 88888.00 2021-11-10 02:36:52.411 314 14447.04 54.04 56022.89 88888.00 2021-11-10 02:36:52.911 314 14447.04 54.08 56022.90 88888.00 2021-11-10 02:36:53.411 314 14447.07 54.07 56022.88 88888.00 2021-11-10 02:36:53.911 314 14447.05 54.04 56022.87 88888.00 2021-11-10 02:36:54.411 314 14447.04 53.99 56022.89 88888.00 2021-11-10 02:36:54.911 314 14447.05 54.16 56022.88 88888.00 2021-11-10 02:36:55.411 314 14447.05 54.17 56022.89 88888.00 2021-11-10 02:36:55.911 314 14447.05 54.08 56022.88 88888.00 2021-11-10 02:36:56.411 314 14447.04 54.05 56022.87 88888.00 2021-11-10 02:36:56.911 314 14447.03 54.01 56022.87 88888.00 2021-11-10 02:36:57.411 314 14447.05 54.17 56022.84 88888.00 2021-11-10 02:36:57.911 314 14447.07 54.18 56022.83 88888.00 2021-11-10 02:36:58.411 314 14447.11 54.10 56022.83 88888.00 2021-11-10 02:36:58.911 314 14447.07 54.11 56022.80 88888.00 2021-11-10 02:36:59.411 314 14447.09 54.14 56022.80 88888.00 2021-11-10 02:36:59.911 314 14447.10 53.99 56022.75 88888.00 2021-11-10 02:37:00.411 314 14447.10 54.00 56022.71 88888.00 2021-11-10 02:37:00.911 314 14447.10 54.03 56022.77 88888.00 2021-11-10 02:37:01.411 314 14447.11 54.01 56022.81 88888.00 2021-11-10 02:37:01.911 314 14447.14 53.92 56022.78 88888.00 2021-11-10 02:37:02.411 314 14447.14 53.91 56022.76 88888.00 2021-11-10 02:37:02.911 314 14447.12 53.99 56022.77 88888.00 2021-11-10 02:37:03.411 314 14447.14 54.02 56022.79 88888.00 2021-11-10 02:37:03.911 314 14447.15 54.04 56022.77 88888.00 2021-11-10 02:37:04.411 314 14447.19 54.05 56022.79 88888.00 2021-11-10 02:37:04.911 314 14447.20 53.95 56022.78 88888.00 2021-11-10 02:37:05.411 314 14447.21 53.92 56022.74 88888.00 2021-11-10 02:37:05.911 314 14447.20 53.96 56022.72 88888.00 2021-11-10 02:37:06.411 314 14447.20 54.01 56022.81 88888.00 2021-11-10 02:37:06.911 314 14447.20 54.02 56022.89 88888.00 2021-11-10 02:37:07.411 314 14447.22 54.04 56022.83 88888.00 2021-11-10 02:37:07.911 314 14447.21 54.00 56022.74 88888.00 2021-11-10 02:37:08.411 314 14447.20 54.05 56022.74 88888.00 2021-11-10 02:37:08.911 314 14447.20 54.00 56022.76 88888.00 2021-11-10 02:37:09.411 314 14447.21 53.95 56022.83 88888.00 2021-11-10 02:37:09.911 314 14447.15 53.93 56022.84 88888.00 2021-11-10 02:37:10.411 314 14447.14 53.93 56022.83 88888.00 2021-11-10 02:37:11.411 314 14447.22 53.97 56022.80 88888.00 2021-11-10 02:37:11.911 314 14447.28 53.93 56022.79 88888.00 2021-11-10 02:37:12.411 314 14447.21 53.89 56022.78 88888.00 2021-11-10 02:37:12.911 314 14447.20 53.99 56022.74 88888.00 2021-11-10 02:37:13.411 314 14447.25 54.00 56022.76 88888.00 2021-11-10 02:37:13.911 314 14447.29 53.94 56022.75 88888.00 2021-11-10 02:37:14.411 314 14447.28 53.94 56022.70 88888.00 2021-11-10 02:37:14.911 314 14447.23 53.97 56022.75 88888.00 2021-11-10 02:37:15.411 314 14447.23 53.97 56022.76 88888.00 2021-11-10 02:37:15.911 314 14447.22 53.97 56022.83 88888.00 2021-11-10 02:37:16.411 314 14447.25 53.97 56022.83 88888.00 2021-11-10 02:37:16.911 314 14447.26 54.05 56022.84 88888.00 2021-11-10 02:37:17.411 314 14447.28 54.02 56022.85 88888.00 2021-11-10 02:37:17.911 314 14447.29 53.97 56022.81 88888.00 2021-11-10 02:37:18.411 314 14447.26 53.99 56022.80 88888.00 2021-11-10 02:37:18.911 314 14447.26 54.00 56022.86 88888.00 2021-11-10 02:37:19.411 314 14447.29 53.89 56022.88 88888.00 2021-11-10 02:37:19.911 314 14447.29 53.96 56022.76 88888.00 2021-11-10 02:37:20.411 314 14447.28 53.91 56022.79 88888.00 2021-11-10 02:37:20.911 314 14447.29 53.89 56022.83 88888.00 2021-11-10 02:37:21.411 314 14447.31 53.88 56022.81 88888.00 2021-11-10 02:37:21.911 314 14447.32 53.95 56022.77 88888.00 2021-11-10 02:37:22.411 314 14447.31 53.93 56022.79 88888.00 2021-11-10 02:37:22.911 314 14447.34 53.94 56022.80 88888.00 2021-11-10 02:37:23.411 314 14447.32 53.96 56022.78 88888.00 2021-11-10 02:37:23.911 314 14447.33 54.01 56022.74 88888.00 2021-11-10 02:37:24.411 314 14447.38 54.01 56022.71 88888.00 2021-11-10 02:37:24.911 314 14447.37 54.01 56022.79 88888.00 2021-11-10 02:37:25.411 314 14447.37 53.96 56022.80 88888.00 2021-11-10 02:37:25.911 314 14447.40 53.87 56022.83 88888.00 2021-11-10 02:37:26.412 314 14447.39 53.87 56022.81 88888.00 2021-11-10 02:37:26.912 314 14447.38 53.88 56022.74 88888.00 2021-11-10 02:37:27.412 314 14447.38 53.89 56022.72 88888.00 2021-11-10 02:37:27.912 314 14447.39 53.95 56022.76 88888.00 2021-11-10 02:37:28.412 314 14447.33 53.91 56022.76 88888.00 2021-11-10 02:37:28.912 314 14447.28 53.87 56022.77 88888.00 2021-11-10 02:37:29.412 314 14447.28 53.88 56022.80 88888.00 2021-11-10 02:37:29.912 314 14447.29 53.85 56022.81 88888.00 2021-11-10 02:37:30.412 314 14447.33 53.83 56022.77 88888.00 2021-11-10 02:37:31.412 314 14447.30 53.93 56022.78 88888.00 2021-11-10 02:37:31.912 314 14447.31 53.93 56022.79 88888.00 2021-11-10 02:37:32.412 314 14447.29 53.99 56022.74 88888.00 2021-11-10 02:37:32.912 314 14447.33 54.01 56022.74 88888.00 2021-11-10 02:37:33.412 314 14447.35 53.93 56022.75 88888.00 2021-11-10 02:37:33.912 314 14447.32 53.85 56022.74 88888.00 2021-11-10 02:37:34.412 314 14447.32 53.86 56022.74 88888.00 2021-11-10 02:37:34.912 314 14447.33 53.85 56022.67 88888.00 2021-11-10 02:37:35.412 314 14447.30 53.79 56022.65 88888.00 2021-11-10 02:37:35.912 314 14447.29 53.83 56022.69 88888.00 2021-11-10 02:37:36.412 314 14447.32 54.00 56022.70 88888.00 2021-11-10 02:37:36.912 314 14447.31 54.04 56022.69 88888.00 2021-11-10 02:37:37.412 314 14447.30 53.96 56022.64 88888.00 2021-11-10 02:37:37.912 314 14447.30 54.02 56022.64 88888.00 2021-11-10 02:37:38.412 314 14447.28 54.02 56022.68 88888.00 2021-11-10 02:37:38.912 314 14447.26 53.97 56022.70 88888.00 2021-11-10 02:37:39.412 314 14447.33 53.96 56022.68 88888.00 2021-11-10 02:37:39.912 314 14447.38 53.94 56022.64 88888.00 2021-11-10 02:37:40.412 314 14447.40 54.14 56022.62 88888.00 2021-11-10 02:37:40.912 314 14447.41 54.04 56022.65 88888.00 2021-11-10 02:37:41.412 314 14447.41 53.95 56022.64 88888.00 2021-11-10 02:37:41.912 314 14447.40 53.94 56022.68 88888.00 2021-11-10 02:37:42.412 314 14447.41 54.03 56022.69 88888.00 2021-11-10 02:37:42.912 314 14447.40 54.14 56022.69 88888.00 2021-11-10 02:37:43.412 314 14447.38 54.08 56022.68 88888.00 2021-11-10 02:37:43.912 314 14447.37 53.96 56022.69 88888.00 2021-11-10 02:37:44.412 314 14447.39 53.94 56022.70 88888.00 2021-11-10 02:37:44.912 314 14447.43 54.01 56022.66 88888.00 2021-11-10 02:37:45.412 314 14447.43 54.01 56022.66 88888.00 2021-11-10 02:37:45.912 314 14447.43 53.95 56022.59 88888.00 2021-11-10 02:37:46.412 314 14447.44 53.96 56022.59 88888.00 2021-11-10 02:37:46.912 314 14447.44 53.89 56022.65 88888.00 2021-11-10 02:37:47.412 314 14447.41 53.92 56022.71 88888.00 2021-11-10 02:37:47.912 314 14447.41 53.93 56022.61 88888.00 2021-11-10 02:37:48.412 314 14447.42 53.93 56022.65 88888.00 2021-11-10 02:37:48.912 314 14447.42 53.89 56022.66 88888.00 2021-11-10 02:37:49.412 314 14447.41 53.93 56022.68 88888.00 2021-11-10 02:37:49.912 314 14447.40 53.95 56022.67 88888.00 2021-11-10 02:37:50.412 314 14447.41 53.94 56022.69 88888.00 2021-11-10 02:37:50.912 314 14447.42 53.96 56022.70 88888.00 2021-11-10 02:37:51.412 314 14447.46 54.01 56022.70 88888.00 2021-11-10 02:37:51.912 314 14447.43 54.04 56022.67 88888.00 2021-11-10 02:37:52.912 314 14447.38 54.07 56022.59 88888.00 2021-11-10 02:37:53.412 314 14447.37 54.17 56022.60 88888.00 2021-11-10 02:37:53.912 314 14447.44 54.09 56022.59 88888.00 2021-11-10 02:37:54.412 314 14447.40 54.02 56022.55 88888.00 2021-11-10 02:37:54.912 314 14447.39 54.10 56022.57 88888.00 2021-11-10 02:37:55.412 314 14447.39 54.09 56022.58 88888.00 2021-11-10 02:37:55.912 314 14447.39 54.05 56022.56 88888.00 2021-11-10 02:37:56.412 314 14447.39 54.05 56022.59 88888.00 2021-11-10 02:37:56.912 314 14447.38 54.08 56022.61 88888.00 2021-11-10 02:37:57.412 314 14447.38 53.99 56022.59 88888.00 2021-11-10 02:37:57.912 314 14447.38 53.99 56022.58 88888.00 2021-11-10 02:37:58.412 314 14447.40 53.99 56022.64 88888.00 2021-11-10 02:37:58.912 314 14447.39 54.10 56022.65 88888.00 2021-11-10 02:37:59.412 314 14447.42 54.18 56022.58 88888.00 2021-11-10 02:37:59.912 314 14447.41 54.09 56022.56 88888.00 2021-11-10 02:38:00.412 314 14447.39 54.03 56022.58 88888.00 2021-11-10 02:38:00.912 314 14447.35 54.05 56022.60 88888.00 2021-11-10 02:38:01.412 314 14447.28 54.02 56022.50 88888.00 2021-11-10 02:38:01.912 314 14447.30 54.02 56022.51 88888.00 2021-11-10 02:38:02.912 314 14447.34 54.22 56022.56 88888.00 2021-11-10 02:38:03.412 314 14447.39 54.18 56022.53 88888.00 2021-11-10 02:38:03.912 314 14447.41 54.13 56022.52 88888.00 2021-11-10 02:38:04.412 314 14447.39 54.09 56022.52 88888.00 2021-11-10 02:38:04.912 314 14447.33 54.08 56022.47 88888.00 2021-11-10 02:38:05.412 314 14447.32 54.04 56022.46 88888.00 2021-11-10 02:38:05.912 314 14447.33 54.07 56022.44 88888.00 2021-11-10 02:38:06.412 314 14447.35 54.08 56022.47 88888.00 2021-11-10 02:38:06.912 314 14447.35 54.14 56022.46 88888.00 2021-11-10 02:38:07.412 314 14447.34 54.24 56022.50 88888.00 2021-11-10 02:38:07.913 314 14447.38 54.13 56022.44 88888.00 2021-11-10 02:38:08.413 314 14447.42 54.20 56022.41 88888.00 2021-11-10 02:38:08.913 314 14447.41 54.18 56022.43 88888.00 2021-11-10 02:38:09.413 314 14447.37 54.05 56022.41 88888.00 2021-11-10 02:38:09.913 314 14447.40 54.05 56022.40 88888.00 2021-11-10 02:38:10.413 314 14447.41 54.04 56022.50 88888.00 2021-11-10 02:38:10.913 314 14447.40 54.11 56022.47 88888.00 2021-11-10 02:38:11.413 314 14447.40 54.25 56022.44 88888.00 2021-11-10 02:38:11.913 314 14447.42 54.17 56022.49 88888.00 2021-11-10 02:38:12.913 314 14447.42 54.09 56022.37 88888.00 2021-11-10 02:38:13.413 314 14447.41 54.04 56022.29 88888.00 2021-11-10 02:38:13.913 314 14447.38 54.05 56022.29 88888.00 2021-11-10 02:38:14.413 314 14447.42 54.03 56022.32 88888.00 2021-11-10 02:38:14.913 314 14447.41 54.01 56022.32 88888.00 2021-11-10 02:38:15.413 314 14447.41 54.05 56022.36 88888.00 2021-11-10 02:38:15.913 314 14447.39 54.08 56022.36 88888.00 2021-11-10 02:38:16.413 314 14447.39 53.99 56022.34 88888.00 2021-11-10 02:38:16.913 314 14447.38 53.96 56022.36 88888.00 2021-11-10 02:38:17.413 314 14447.38 53.91 56022.37 88888.00 2021-11-10 02:38:17.913 314 14447.40 53.96 56022.41 88888.00 2021-11-10 02:38:18.413 314 14447.41 54.09 56022.41 88888.00 2021-11-10 02:38:18.913 314 14447.41 54.08 56022.36 88888.00 2021-11-10 02:38:19.413 314 14447.41 53.95 56022.41 88888.00 2021-11-10 02:38:19.913 314 14447.38 54.16 56022.40 88888.00 2021-11-10 02:38:20.413 314 14447.39 54.28 56022.40 88888.00 2021-11-10 02:38:20.913 314 14447.43 54.22 56022.40 88888.00 2021-11-10 02:38:21.413 314 14447.44 54.12 56022.38 88888.00 2021-11-10 02:38:21.913 314 14447.41 54.11 56022.40 88888.00 2021-11-10 02:38:22.413 314 14447.43 54.11 56022.39 88888.00 2021-11-10 02:38:22.913 314 14447.40 54.08 56022.38 88888.00 2021-11-10 02:38:23.413 314 14447.35 54.08 56022.33 88888.00 2021-11-10 02:38:23.913 314 14447.37 54.07 56022.34 88888.00 2021-11-10 02:38:24.413 314 14447.41 54.03 56022.37 88888.00 2021-11-10 02:38:24.913 314 14447.40 53.99 56022.39 88888.00 2021-11-10 02:38:25.413 314 14447.42 53.93 56022.39 88888.00 2021-11-10 02:38:25.913 314 14447.38 53.96 56022.37 88888.00 2021-11-10 02:38:26.413 314 14447.38 54.05 56022.36 88888.00 2021-11-10 02:38:26.913 314 14447.46 54.03 56022.34 88888.00 2021-11-10 02:38:27.413 314 14447.49 54.05 56022.37 88888.00 2021-11-10 02:38:27.913 314 14447.43 54.10 56022.33 88888.00 2021-11-10 02:38:28.413 314 14447.40 54.09 56022.34 88888.00 2021-11-10 02:38:28.913 314 14447.39 53.96 56022.37 88888.00 2021-11-10 02:38:29.413 314 14447.42 53.92 56022.33 88888.00 2021-11-10 02:38:29.913 314 14447.41 53.94 56022.31 88888.00 2021-11-10 02:38:30.913 314 14447.41 53.95 56022.31 88888.00 2021-11-10 02:38:31.413 314 14447.40 53.99 56022.29 88888.00 2021-11-10 02:38:31.913 314 14447.39 53.94 56022.33 88888.00 2021-11-10 02:38:32.413 314 14447.40 53.93 56022.37 88888.00 2021-11-10 02:38:32.913 314 14447.40 53.92 56022.31 88888.00 2021-11-10 02:38:33.413 314 14447.38 53.91 56022.32 88888.00 2021-11-10 02:38:33.913 314 14447.39 53.91 56022.34 88888.00 2021-11-10 02:38:34.413 314 14447.39 53.87 56022.30 88888.00 2021-11-10 02:38:34.913 314 14447.40 53.84 56022.29 88888.00 2021-11-10 02:38:35.413 314 14447.41 53.84 56022.29 88888.00 2021-11-10 02:38:35.913 314 14447.41 53.92 56022.31 88888.00 2021-11-10 02:38:36.413 314 14447.43 53.87 56022.36 88888.00 2021-11-10 02:38:36.913 314 14447.51 53.83 56022.34 88888.00 2021-11-10 02:38:37.413 314 14447.51 53.86 56022.32 88888.00 2021-11-10 02:38:37.913 314 14447.55 53.97 56022.36 88888.00 2021-11-10 02:38:38.413 314 14447.57 54.03 56022.34 88888.00 2021-11-10 02:38:38.913 314 14447.58 53.96 56022.36 88888.00 2021-11-10 02:38:39.413 314 14447.60 54.01 56022.36 88888.00 2021-11-10 02:38:39.913 314 14447.65 53.99 56022.38 88888.00 2021-11-10 02:38:40.913 314 14447.60 54.09 56022.36 88888.00 2021-11-10 02:38:41.413 314 14447.62 54.11 56022.37 88888.00 2021-11-10 02:38:41.913 314 14447.58 54.11 56022.34 88888.00 2021-11-10 02:38:42.413 314 14447.58 54.08 56022.29 88888.00 2021-11-10 02:38:42.913 314 14447.60 53.99 56022.33 88888.00 2021-11-10 02:38:43.413 314 14447.62 54.00 56022.36 88888.00 2021-11-10 02:38:43.913 314 14447.65 54.12 56022.39 88888.00 2021-11-10 02:38:44.413 314 14447.63 54.10 56022.38 88888.00 2021-11-10 02:38:44.913 314 14447.65 53.99 56022.41 88888.00 2021-11-10 02:38:45.413 314 14447.66 53.93 56022.42 88888.00 2021-11-10 02:38:45.913 314 14447.63 53.94 56022.34 88888.00 2021-11-10 02:38:46.404 314 14447.62 53.92 56022.30 88888.00 2021-11-10 02:38:46.904 314 14447.59 53.84 56022.32 88888.00 2021-11-10 02:38:47.404 314 14447.57 53.82 56022.33 88888.00 2021-11-10 02:38:47.904 314 14447.63 53.84 56022.37 88888.00 2021-11-10 02:38:48.404 314 14447.65 53.80 56022.38 88888.00 2021-11-10 02:38:48.904 314 14447.63 53.83 56022.33 88888.00 2021-11-10 02:38:49.404 314 14447.63 53.85 56022.39 88888.00 2021-11-10 02:38:49.904 314 14447.59 53.88 56022.41 88888.00 2021-11-10 02:38:50.404 314 14447.60 53.86 56022.42 88888.00 2021-11-10 02:38:50.904 314 14447.62 53.97 56022.47 88888.00 2021-11-10 02:38:51.404 314 14447.59 53.97 56022.43 88888.00 2021-11-10 02:38:51.904 314 14447.59 53.88 56022.36 88888.00 2021-11-10 02:38:52.404 314 14447.57 53.84 56022.36 88888.00 2021-11-10 02:38:52.904 314 14447.56 53.86 56022.39 88888.00 2021-11-10 02:38:53.404 314 14447.56 53.92 56022.46 88888.00 2021-11-10 02:38:53.904 314 14447.57 53.89 56022.50 88888.00 2021-11-10 02:38:54.404 314 14447.58 53.86 56022.47 88888.00 2021-11-10 02:38:54.904 314 14447.56 53.91 56022.47 88888.00 2021-11-10 02:38:55.404 314 14447.57 53.92 56022.49 88888.00 2021-11-10 02:38:55.904 314 14447.56 53.93 56022.48 88888.00 2021-11-10 02:38:56.404 314 14447.57 53.97 56022.50 88888.00 2021-11-10 02:38:56.904 314 14447.59 54.04 56022.53 88888.00 2021-11-10 02:38:57.404 314 14447.58 54.01 56022.50 88888.00 2021-11-10 02:38:57.904 314 14447.58 54.08 56022.51 88888.00 2021-11-10 02:38:58.404 314 14447.56 54.11 56022.57 88888.00 2021-11-10 02:38:58.904 314 14447.58 54.12 56022.60 88888.00 2021-11-10 02:38:59.404 314 14447.60 54.10 56022.58 88888.00 2021-11-10 02:38:59.904 314 14447.59 54.05 56022.55 88888.00 2021-11-10 02:39:00.904 314 14447.60 53.99 56022.50 88888.00 2021-11-10 02:39:01.404 314 14447.60 53.96 56022.48 88888.00 2021-11-10 02:39:01.904 314 14447.60 54.01 56022.52 88888.00 2021-11-10 02:39:02.404 314 14447.63 54.10 56022.51 88888.00 2021-11-10 02:39:02.904 314 14447.62 54.16 56022.52 88888.00 2021-11-10 02:39:03.404 314 14447.61 54.11 56022.55 88888.00 2021-11-10 02:39:03.904 314 14447.65 54.11 56022.57 88888.00 2021-11-10 02:39:04.404 314 14447.65 54.08 56022.60 88888.00 2021-11-10 02:39:04.904 314 14447.62 54.07 56022.53 88888.00 2021-11-10 02:39:05.404 314 14447.61 54.08 56022.51 88888.00 2021-11-10 02:39:05.904 314 14447.61 54.07 56022.60 88888.00 2021-11-10 02:39:06.404 314 14447.65 54.04 56022.68 88888.00 2021-11-10 02:39:06.904 314 14447.69 54.00 56022.61 88888.00 2021-11-10 02:39:07.404 314 14447.71 53.95 56022.53 88888.00 2021-11-10 02:39:07.904 314 14447.70 53.99 56022.60 88888.00 2021-11-10 02:39:08.404 314 14447.74 53.93 56022.60 88888.00 2021-11-10 02:39:08.904 314 14447.75 53.91 56022.55 88888.00 2021-11-10 02:39:09.404 314 14447.75 54.02 56022.51 88888.00 2021-11-10 02:39:09.904 314 14447.72 54.01 56022.55 88888.00 2021-11-10 02:39:10.404 314 14447.74 54.01 56022.57 88888.00 2021-11-10 02:39:10.904 314 14447.75 54.02 56022.60 88888.00 2021-11-10 02:39:11.404 314 14447.78 54.02 56022.59 88888.00 2021-11-10 02:39:11.904 314 14447.78 54.03 56022.58 88888.00 2021-11-10 02:39:12.404 314 14447.80 54.03 56022.59 88888.00 2021-11-10 02:39:12.904 314 14447.79 54.01 56022.62 88888.00 2021-11-10 02:39:13.404 314 14447.77 54.07 56022.67 88888.00 2021-11-10 02:39:13.904 314 14447.80 54.04 56022.69 88888.00 2021-11-10 02:39:14.404 314 14447.83 54.01 56022.69 88888.00 2021-11-10 02:39:14.904 314 14447.83 53.99 56022.67 88888.00 2021-11-10 02:39:15.404 314 14447.83 54.00 56022.64 88888.00 2021-11-10 02:39:15.904 314 14447.80 54.07 56022.60 88888.00 2021-11-10 02:39:16.404 314 14447.83 54.10 56022.56 88888.00 2021-11-10 02:39:16.904 314 14447.81 54.09 56022.61 88888.00 2021-11-10 02:39:17.404 314 14447.78 54.11 56022.60 88888.00 2021-11-10 02:39:17.904 314 14447.74 54.18 56022.56 88888.00 2021-11-10 02:39:18.404 314 14447.75 54.09 56022.52 88888.00 2021-11-10 02:39:18.904 314 14447.76 54.01 56022.53 88888.00 2021-11-10 02:39:19.404 314 14447.77 54.03 56022.55 88888.00 2021-11-10 02:39:19.904 314 14447.76 54.04 56022.51 88888.00 2021-11-10 02:39:20.404 314 14447.74 54.03 56022.51 88888.00 2021-11-10 02:39:20.904 314 14447.72 54.07 56022.51 88888.00 2021-11-10 02:39:21.404 314 14447.71 54.12 56022.53 88888.00 2021-11-10 02:39:21.904 314 14447.76 54.14 56022.55 88888.00 2021-11-10 02:39:22.404 314 14447.74 54.05 56022.49 88888.00 2021-11-10 02:39:22.904 314 14447.70 54.03 56022.51 88888.00 2021-11-10 02:39:23.404 314 14447.71 54.04 56022.57 88888.00 2021-11-10 02:39:23.904 314 14447.72 54.03 56022.56 88888.00 2021-11-10 02:39:24.404 314 14447.74 54.00 56022.52 88888.00 2021-11-10 02:39:24.904 314 14447.76 53.95 56022.49 88888.00 2021-11-10 02:39:25.404 314 14447.79 54.03 56022.48 88888.00 2021-11-10 02:39:25.904 314 14447.78 54.04 56022.49 88888.00 2021-11-10 02:39:26.404 314 14447.77 54.08 56022.52 88888.00 2021-11-10 02:39:26.904 314 14447.72 54.13 56022.52 88888.00 2021-11-10 02:39:27.404 314 14447.70 54.17 56022.46 88888.00 2021-11-10 02:39:27.904 314 14447.71 54.16 56022.43 88888.00 2021-11-10 02:39:28.404 314 14447.71 54.12 56022.42 88888.00 2021-11-10 02:39:28.904 314 14447.70 54.11 56022.39 88888.00 2021-11-10 02:39:29.404 314 14447.70 54.16 56022.39 88888.00 2021-11-10 02:39:29.904 314 14447.72 54.17 56022.36 88888.00 2021-11-10 02:39:30.404 314 14447.70 54.16 56022.34 88888.00 2021-11-10 02:39:30.904 314 14447.72 54.10 56022.34 88888.00 2021-11-10 02:39:31.404 314 14447.79 54.01 56022.32 88888.00 2021-11-10 02:39:31.904 314 14447.78 54.07 56022.32 88888.00 2021-11-10 02:39:32.404 314 14447.80 54.05 56022.31 88888.00 2021-11-10 02:39:32.904 314 14447.78 53.94 56022.41 88888.00 2021-11-10 02:39:33.404 314 14447.78 54.02 56022.41 88888.00 2021-11-10 02:39:33.904 314 14447.79 54.03 56022.42 88888.00 2021-11-10 02:39:34.404 314 14447.81 54.05 56022.46 88888.00 2021-11-10 02:39:34.904 314 14447.77 54.05 56022.43 88888.00 2021-11-10 02:39:35.404 314 14447.77 54.07 56022.34 88888.00 2021-11-10 02:39:35.905 314 14447.79 54.07 56022.38 88888.00 2021-11-10 02:39:36.405 314 14447.71 54.05 56022.40 88888.00 2021-11-10 02:39:36.905 314 14447.68 54.09 56022.34 88888.00 2021-11-10 02:39:37.405 314 14447.67 54.11 56022.31 88888.00 2021-11-10 02:39:37.905 314 14447.69 54.10 56022.33 88888.00 2021-11-10 02:39:38.405 314 14447.75 54.08 56022.34 88888.00 2021-11-10 02:39:38.905 314 14447.77 54.03 56022.36 88888.00 2021-11-10 02:39:39.405 314 14447.74 54.20 56022.38 88888.00 2021-11-10 02:39:39.905 314 14447.74 54.29 56022.39 88888.00 2021-11-10 02:39:40.405 314 14447.72 54.20 56022.34 88888.00 2021-11-10 02:39:40.905 314 14447.76 54.17 56022.25 88888.00 2021-11-10 02:39:41.405 314 14447.76 54.14 56022.30 88888.00 2021-11-10 02:39:41.905 314 14447.77 54.13 56022.38 88888.00 2021-11-10 02:39:42.405 314 14447.78 54.14 56022.41 88888.00 2021-11-10 02:39:42.905 314 14447.76 54.17 56022.43 88888.00 2021-11-10 02:39:43.405 314 14447.77 54.20 56022.42 88888.00 2021-11-10 02:39:44.405 314 14447.83 54.22 56022.42 88888.00 2021-11-10 02:39:44.905 314 14447.80 54.28 56022.42 88888.00 2021-11-10 02:39:45.405 314 14447.84 54.28 56022.41 88888.00 2021-11-10 02:39:45.905 314 14447.84 54.33 56022.43 88888.00 2021-11-10 02:39:46.405 314 14447.81 54.28 56022.46 88888.00 2021-11-10 02:39:46.905 314 14447.80 54.36 56022.48 88888.00 2021-11-10 02:39:47.405 314 14447.83 54.39 56022.44 88888.00 2021-11-10 02:39:47.905 314 14447.84 54.38 56022.42 88888.00 2021-11-10 02:39:48.405 314 14447.81 54.22 56022.38 88888.00 2021-11-10 02:39:48.905 314 14447.83 54.21 56022.34 88888.00 2021-11-10 02:39:49.405 314 14447.81 54.30 56022.38 88888.00 2021-11-10 02:39:49.905 314 14447.83 54.41 56022.43 88888.00 2021-11-10 02:39:50.405 314 14447.88 54.39 56022.41 88888.00 2021-11-10 02:39:50.905 314 14447.88 54.37 56022.39 88888.00 2021-11-10 02:39:51.405 314 14447.80 54.31 56022.40 88888.00 2021-11-10 02:39:51.905 314 14447.84 54.31 56022.40 88888.00 2021-11-10 02:39:52.405 314 14447.84 54.29 56022.47 88888.00 2021-11-10 02:39:52.905 314 14447.84 54.33 56022.51 88888.00 2021-11-10 02:39:53.405 314 14447.89 54.36 56022.48 88888.00 2021-11-10 02:39:54.405 314 14447.90 54.41 56022.46 88888.00 2021-11-10 02:39:54.905 314 14447.89 54.38 56022.47 88888.00 2021-11-10 02:39:55.405 314 14447.85 54.25 56022.43 88888.00 2021-11-10 02:39:55.905 314 14447.81 54.17 56022.38 88888.00 2021-11-10 02:39:56.405 314 14447.78 54.14 56022.38 88888.00 2021-11-10 02:39:56.905 314 14447.79 54.16 56022.39 88888.00 2021-11-10 02:39:57.405 314 14447.83 54.20 56022.42 88888.00 2021-11-10 02:39:57.905 314 14447.83 54.20 56022.47 88888.00 2021-11-10 02:39:58.405 314 14447.83 54.22 56022.40 88888.00 2021-11-10 02:39:58.905 314 14447.81 54.20 56022.37 88888.00 2021-11-10 02:39:59.405 314 14447.80 54.12 56022.39 88888.00 2021-11-10 02:39:59.905 314 14447.80 54.07 56022.39 88888.00 2021-11-10 02:40:00.405 314 14447.79 54.11 56022.37 88888.00 2021-11-10 02:40:00.905 314 14447.74 54.13 56022.39 88888.00 2021-11-10 02:40:01.405 314 14447.71 54.00 56022.33 88888.00 2021-11-10 02:40:01.905 314 14447.67 53.96 56022.30 88888.00 2021-11-10 02:40:02.405 314 14447.71 54.03 56022.23 88888.00 2021-11-10 02:40:02.905 314 14447.72 54.22 56022.24 88888.00 2021-11-10 02:40:03.405 314 14447.68 54.20 56022.27 88888.00 2021-11-10 02:40:03.905 314 14447.65 54.10 56022.28 88888.00 2021-11-10 02:40:04.405 314 14447.65 54.03 56022.24 88888.00 2021-11-10 02:40:04.905 314 14447.67 54.03 56022.27 88888.00 2021-11-10 02:40:05.405 314 14447.70 54.08 56022.28 88888.00 2021-11-10 02:40:05.905 314 14447.71 54.10 56022.25 88888.00 2021-11-10 02:40:06.405 314 14447.70 54.04 56022.24 88888.00 2021-11-10 02:40:06.905 314 14447.67 54.07 56022.22 88888.00 2021-11-10 02:40:07.405 314 14447.71 54.05 56022.21 88888.00 2021-11-10 02:40:07.905 314 14447.78 54.09 56022.20 88888.00 2021-11-10 02:40:08.405 314 14447.86 54.10 56022.22 88888.00 2021-11-10 02:40:08.905 314 14447.90 54.03 56022.25 88888.00 2021-11-10 02:40:09.405 314 14447.93 54.02 56022.25 88888.00 2021-11-10 02:40:09.905 314 14447.91 54.01 56022.24 88888.00 2021-11-10 02:40:10.405 314 14447.93 54.07 56022.24 88888.00 2021-11-10 02:40:10.905 314 14447.89 54.07 56022.23 88888.00 2021-11-10 02:40:11.405 314 14447.91 54.04 56022.19 88888.00 2021-11-10 02:40:11.905 314 14447.94 54.02 56022.15 88888.00 2021-11-10 02:40:12.405 314 14447.88 54.08 56022.16 88888.00 2021-11-10 02:40:12.905 314 14447.90 54.14 56022.19 88888.00 2021-11-10 02:40:13.405 314 14447.91 54.10 56022.16 88888.00 2021-11-10 02:40:13.905 314 14447.97 54.08 56022.18 88888.00 2021-11-10 02:40:14.406 314 14447.98 54.26 56022.19 88888.00 2021-11-10 02:40:14.906 314 14447.97 54.37 56022.20 88888.00 2021-11-10 02:40:15.406 314 14447.96 54.39 56022.22 88888.00 2021-11-10 02:40:15.906 314 14447.98 54.29 56022.23 88888.00 2021-11-10 02:40:16.406 314 14447.97 54.22 56022.18 88888.00 2021-11-10 02:40:16.906 314 14447.98 54.16 56022.18 88888.00 2021-11-10 02:40:17.406 314 14447.97 54.02 56022.20 88888.00 2021-11-10 02:40:17.906 314 14447.97 53.97 56022.20 88888.00 2021-11-10 02:40:18.406 314 14447.96 53.99 56022.18 88888.00 2021-11-10 02:40:18.906 314 14447.89 53.97 56022.20 88888.00 2021-11-10 02:40:19.406 314 14447.85 53.96 56022.20 88888.00 2021-11-10 02:40:19.906 314 14447.88 53.95 56022.20 88888.00 2021-11-10 02:40:20.406 314 14447.96 53.92 56022.16 88888.00 2021-11-10 02:40:20.906 314 14447.96 53.89 56022.12 88888.00 2021-11-10 02:40:21.406 314 14447.94 53.89 56022.14 88888.00 2021-11-10 02:40:21.906 314 14447.91 53.94 56022.12 88888.00 2021-11-10 02:40:22.406 314 14447.91 53.96 56022.11 88888.00 2021-11-10 02:40:22.906 314 14447.94 53.92 56022.15 88888.00 2021-11-10 02:40:23.406 314 14447.95 53.91 56022.12 88888.00 2021-11-10 02:40:23.906 314 14447.96 53.93 56022.12 88888.00 2021-11-10 02:40:24.406 314 14447.96 53.92 56022.10 88888.00 2021-11-10 02:40:24.906 314 14447.91 53.94 56022.09 88888.00 2021-11-10 02:40:25.406 314 14447.87 54.01 56022.10 88888.00 2021-11-10 02:40:25.906 314 14447.85 53.94 56022.12 88888.00 2021-11-10 02:40:26.406 314 14447.83 53.91 56022.08 88888.00 2021-11-10 02:40:26.906 314 14447.78 53.92 56022.05 88888.00 2021-11-10 02:40:27.406 314 14447.77 53.84 56022.05 88888.00 2021-11-10 02:40:27.906 314 14447.75 53.91 56022.06 88888.00 2021-11-10 02:40:28.406 314 14447.81 53.91 56022.10 88888.00 2021-11-10 02:40:28.906 314 14447.81 53.84 56022.12 88888.00 2021-11-10 02:40:29.406 314 14447.81 53.83 56022.08 88888.00 2021-11-10 02:40:29.906 314 14447.79 53.83 56022.04 88888.00 2021-11-10 02:40:30.406 314 14447.79 53.88 56022.03 88888.00 2021-11-10 02:40:30.906 314 14447.79 53.95 56022.05 88888.00 2021-11-10 02:40:31.406 314 14447.85 53.97 56022.04 88888.00 2021-11-10 02:40:31.906 314 14447.87 54.00 56022.01 88888.00 2021-11-10 02:40:32.406 314 14447.81 53.96 56021.97 88888.00 2021-11-10 02:40:32.906 314 14447.78 53.87 56022.01 88888.00 2021-11-10 02:40:33.406 314 14447.76 53.89 56022.03 88888.00 2021-11-10 02:40:33.906 314 14447.74 54.01 56022.08 88888.00 2021-11-10 02:40:34.406 314 14447.75 54.00 56022.06 88888.00 2021-11-10 02:40:34.906 314 14447.79 53.94 56022.03 88888.00 2021-11-10 02:40:35.406 314 14447.77 53.93 56022.03 88888.00 2021-11-10 02:40:35.906 314 14447.76 53.99 56022.06 88888.00 2021-11-10 02:40:36.406 314 14447.77 53.99 56022.01 88888.00 2021-11-10 02:40:36.906 314 14447.75 53.93 56022.01 88888.00 2021-11-10 02:40:37.406 314 14447.75 53.85 56021.96 88888.00 2021-11-10 02:40:37.906 314 14447.77 53.84 56021.93 88888.00 2021-11-10 02:40:38.406 314 14447.79 53.83 56021.93 88888.00 2021-11-10 02:40:38.906 314 14447.79 53.78 56021.94 88888.00 2021-11-10 02:40:39.406 314 14447.75 53.77 56021.97 88888.00 2021-11-10 02:40:39.906 314 14447.69 53.78 56021.97 88888.00 2021-11-10 02:40:40.406 314 14447.72 53.76 56021.96 88888.00 2021-11-10 02:40:40.906 314 14447.72 53.79 56021.94 88888.00 2021-11-10 02:40:41.406 314 14447.68 53.82 56021.90 88888.00 2021-11-10 02:40:41.906 314 14447.70 53.82 56021.90 88888.00 2021-11-10 02:40:42.406 314 14447.72 53.79 56021.92 88888.00 2021-11-10 02:40:42.906 314 14447.75 53.80 56021.96 88888.00 2021-11-10 02:40:43.406 314 14447.69 53.84 56021.94 88888.00 2021-11-10 02:40:43.906 314 14447.70 53.80 56021.90 88888.00 2021-11-10 02:40:44.406 314 14447.70 53.82 56021.91 88888.00 2021-11-10 02:40:44.906 314 14447.67 53.91 56021.97 88888.00 2021-11-10 02:40:45.406 314 14447.63 53.93 56021.95 88888.00 2021-11-10 02:40:45.906 314 14447.62 53.91 56021.92 88888.00 2021-11-10 02:40:46.406 314 14447.60 53.94 56021.90 88888.00 2021-11-10 02:40:46.906 314 14447.60 53.93 56021.87 88888.00 2021-11-10 02:40:47.406 314 14447.59 53.88 56021.95 88888.00 2021-11-10 02:40:47.906 314 14447.56 53.79 56021.97 88888.00 2021-11-10 02:40:48.406 314 14447.56 53.79 56021.94 88888.00 2021-11-10 02:40:48.906 314 14447.55 53.87 56021.94 88888.00 2021-11-10 02:40:49.406 314 14447.53 53.87 56021.96 88888.00 2021-11-10 02:40:49.906 314 14447.53 53.85 56021.91 88888.00 2021-11-10 02:40:50.406 314 14447.53 53.89 56021.84 88888.00 2021-11-10 02:40:50.906 314 14447.56 53.91 56021.78 88888.00 2021-11-10 02:40:51.406 314 14447.53 53.89 56021.81 88888.00 2021-11-10 02:40:51.906 314 14447.50 53.87 56021.86 88888.00 2021-11-10 02:40:52.406 314 14447.50 53.92 56021.86 88888.00 2021-11-10 02:40:52.906 314 14447.47 53.99 56021.89 88888.00 2021-11-10 02:40:53.406 314 14447.40 54.03 56021.90 88888.00 2021-11-10 02:40:53.906 314 14447.42 54.05 56021.91 88888.00 2021-11-10 02:40:54.407 314 14447.43 53.91 56021.84 88888.00 2021-11-10 02:40:54.907 314 14447.42 53.78 56021.72 88888.00 2021-11-10 02:40:55.407 314 14447.40 53.79 56021.73 88888.00 2021-11-10 02:40:55.907 314 14447.39 53.83 56021.76 88888.00 2021-11-10 02:40:56.407 314 14447.38 53.80 56021.76 88888.00 2021-11-10 02:40:56.907 314 14447.42 53.78 56021.67 88888.00 2021-11-10 02:40:57.407 314 14447.40 53.82 56021.71 88888.00 2021-11-10 02:40:57.907 314 14447.39 53.70 56021.78 88888.00 2021-11-10 02:40:58.407 314 14447.37 53.72 56021.76 88888.00 2021-11-10 02:40:58.907 314 14447.34 53.72 56021.75 88888.00 2021-11-10 02:40:59.407 314 14447.35 53.75 56021.67 88888.00 2021-11-10 02:40:59.907 314 14447.38 53.78 56021.64 88888.00 2021-11-10 02:41:00.407 314 14447.38 53.69 56021.66 88888.00 2021-11-10 02:41:00.907 314 14447.33 53.69 56021.68 88888.00 2021-11-10 02:41:01.407 314 14447.31 53.75 56021.62 88888.00 2021-11-10 02:41:01.907 314 14447.32 53.75 56021.59 88888.00 2021-11-10 02:41:02.407 314 14447.34 53.74 56021.62 88888.00 2021-11-10 02:41:02.907 314 14447.33 53.75 56021.64 88888.00 2021-11-10 02:41:03.407 314 14447.38 53.72 56021.63 88888.00 2021-11-10 02:41:03.907 314 14447.37 53.71 56021.57 88888.00 2021-11-10 02:41:04.407 314 14447.32 53.70 56021.61 88888.00 2021-11-10 02:41:04.907 314 14447.33 53.77 56021.57 88888.00 2021-11-10 02:41:05.907 314 14447.35 53.79 56021.53 88888.00 2021-11-10 02:41:06.407 314 14447.35 53.77 56021.55 88888.00 2021-11-10 02:41:06.907 314 14447.30 53.85 56021.55 88888.00 2021-11-10 02:41:07.407 314 14447.31 53.87 56021.57 88888.00 2021-11-10 02:41:07.907 314 14447.31 53.82 56021.61 88888.00 2021-11-10 02:41:08.407 314 14447.29 53.80 56021.58 88888.00 2021-11-10 02:41:08.907 314 14447.29 53.72 56021.57 88888.00 2021-11-10 02:41:09.407 314 14447.31 53.74 56021.55 88888.00 2021-11-10 02:41:09.907 314 14447.31 53.79 56021.54 88888.00 2021-11-10 02:41:10.407 314 14447.34 53.79 56021.48 88888.00 2021-11-10 02:41:10.907 314 14447.37 53.79 56021.54 88888.00 2021-11-10 02:41:11.407 314 14447.37 53.84 56021.54 88888.00 2021-11-10 02:41:11.907 314 14447.37 53.78 56021.55 88888.00 2021-11-10 02:41:12.407 314 14447.34 53.77 56021.62 88888.00 2021-11-10 02:41:12.907 314 14447.34 53.82 56021.68 88888.00 2021-11-10 02:41:13.407 314 14447.35 53.75 56021.59 88888.00 2021-11-10 02:41:13.907 314 14447.38 53.82 56021.58 88888.00 2021-11-10 02:41:14.407 314 14447.43 53.79 56021.55 88888.00 2021-11-10 02:41:14.907 314 14447.43 53.75 56021.52 88888.00 2021-11-10 02:41:15.907 314 14447.38 53.75 56021.62 88888.00 2021-11-10 02:41:16.407 314 14447.38 53.77 56021.65 88888.00 2021-11-10 02:41:16.907 314 14447.31 53.74 56021.59 88888.00 2021-11-10 02:41:17.407 314 14447.32 53.71 56021.63 88888.00 2021-11-10 02:41:17.907 314 14447.34 53.71 56021.66 88888.00 2021-11-10 02:41:18.407 314 14447.34 53.77 56021.68 88888.00 2021-11-10 02:41:18.907 314 14447.35 53.87 56021.66 88888.00 2021-11-10 02:41:19.407 314 14447.39 53.86 56021.64 88888.00 2021-11-10 02:41:19.907 314 14447.40 53.86 56021.65 88888.00 2021-11-10 02:41:20.407 314 14447.40 53.85 56021.66 88888.00 2021-11-10 02:41:20.907 314 14447.40 53.83 56021.61 88888.00 2021-11-10 02:41:21.407 314 14447.39 53.79 56021.61 88888.00 2021-11-10 02:41:21.907 314 14447.34 53.77 56021.66 88888.00 2021-11-10 02:41:22.407 314 14447.32 53.77 56021.65 88888.00 2021-11-10 02:41:22.907 314 14447.30 53.75 56021.66 88888.00 2021-11-10 02:41:23.407 314 14447.29 53.74 56021.64 88888.00 2021-11-10 02:41:23.907 314 14447.31 53.72 56021.61 88888.00 2021-11-10 02:41:24.407 314 14447.38 53.77 56021.63 88888.00 2021-11-10 02:41:24.907 314 14447.37 53.84 56021.61 88888.00 2021-11-10 02:41:25.907 314 14447.38 53.80 56021.63 88888.00 2021-11-10 02:41:26.407 314 14447.34 53.79 56021.65 88888.00 2021-11-10 02:41:26.907 314 14447.37 53.80 56021.68 88888.00 2021-11-10 02:41:27.407 314 14447.37 53.86 56021.72 88888.00 2021-11-10 02:41:27.907 314 14447.35 53.84 56021.68 88888.00 2021-11-10 02:41:28.407 314 14447.33 53.83 56021.59 88888.00 2021-11-10 02:41:28.907 314 14447.31 53.83 56021.62 88888.00 2021-11-10 02:41:29.407 314 14447.32 53.84 56021.63 88888.00 2021-11-10 02:41:29.907 314 14447.31 53.84 56021.65 88888.00 2021-11-10 02:41:30.407 314 14447.33 53.80 56021.66 88888.00 2021-11-10 02:41:30.907 314 14447.34 53.80 56021.75 88888.00 2021-11-10 02:41:31.407 314 14447.33 53.76 56021.74 88888.00 2021-11-10 02:41:31.907 314 14447.30 53.70 56021.71 88888.00 2021-11-10 02:41:32.407 314 14447.32 53.69 56021.72 88888.00 2021-11-10 02:41:32.907 314 14447.35 53.72 56021.67 88888.00 2021-11-10 02:41:33.407 314 14447.29 53.71 56021.67 88888.00 2021-11-10 02:41:33.907 314 14447.28 53.67 56021.63 88888.00 2021-11-10 02:41:34.407 314 14447.25 53.60 56021.61 88888.00 2021-11-10 02:41:34.907 314 14447.23 53.59 56021.63 88888.00 2021-11-10 02:41:35.908 314 14447.20 53.60 56021.67 88888.00 2021-11-10 02:41:36.408 314 14447.21 53.59 56021.68 88888.00 2021-11-10 02:41:36.908 314 14447.20 53.62 56021.67 88888.00 2021-11-10 02:41:37.408 314 14447.23 53.65 56021.65 88888.00 2021-11-10 02:41:37.908 314 14447.24 53.62 56021.65 88888.00 2021-11-10 02:41:38.408 314 14447.22 53.66 56021.63 88888.00 2021-11-10 02:41:38.908 314 14447.24 53.72 56021.57 88888.00 2021-11-10 02:41:39.408 314 14447.22 53.76 56021.58 88888.00 2021-11-10 02:41:39.908 314 14447.19 53.77 56021.61 88888.00 2021-11-10 02:41:40.408 314 14447.15 53.71 56021.58 88888.00 2021-11-10 02:41:40.908 314 14447.14 53.71 56021.53 88888.00 2021-11-10 02:41:41.408 314 14447.18 53.72 56021.52 88888.00 2021-11-10 02:41:41.908 314 14447.20 53.68 56021.48 88888.00 2021-11-10 02:41:42.408 314 14447.20 53.75 56021.46 88888.00 2021-11-10 02:41:42.908 314 14447.20 53.72 56021.45 88888.00 2021-11-10 02:41:43.908 314 14447.18 53.70 56021.49 88888.00 2021-11-10 02:41:44.408 314 14447.16 53.75 56021.54 88888.00 2021-11-10 02:41:44.908 314 14447.13 53.76 56021.54 88888.00 2021-11-10 02:41:45.408 314 14447.13 53.78 56021.53 88888.00 2021-11-10 02:41:45.908 314 14447.10 53.75 56021.55 88888.00 2021-11-10 02:41:46.408 314 14447.14 53.75 56021.52 88888.00 2021-11-10 02:41:46.908 314 14447.12 53.83 56021.56 88888.00 2021-11-10 02:41:47.408 314 14447.09 53.83 56021.57 88888.00 2021-11-10 02:41:47.908 314 14447.09 53.75 56021.56 88888.00 2021-11-10 02:41:48.408 314 14447.07 53.72 56021.53 88888.00 2021-11-10 02:41:48.908 314 14447.06 53.76 56021.54 88888.00 2021-11-10 02:41:49.408 314 14447.04 53.77 56021.49 88888.00 2021-11-10 02:41:49.908 314 14447.00 53.75 56021.44 88888.00 2021-11-10 02:41:50.408 314 14446.98 53.72 56021.44 88888.00 2021-11-10 02:41:50.908 314 14447.00 53.70 56021.46 88888.00 2021-11-10 02:41:51.408 314 14446.97 53.68 56021.45 88888.00 2021-11-10 02:41:51.908 314 14446.93 53.76 56021.45 88888.00 2021-11-10 02:41:52.408 314 14446.88 53.77 56021.47 88888.00 2021-11-10 02:41:52.908 314 14446.88 53.75 56021.49 88888.00 2021-11-10 02:41:53.408 314 14446.84 53.75 56021.50 88888.00 2021-11-10 02:41:53.908 314 14446.87 53.72 56021.53 88888.00 2021-11-10 02:41:54.408 314 14446.87 53.74 56021.50 88888.00 2021-11-10 02:41:54.908 314 14446.88 53.72 56021.48 88888.00 2021-11-10 02:41:55.408 314 14446.86 53.70 56021.52 88888.00 2021-11-10 02:41:55.908 314 14446.86 53.66 56021.44 88888.00 2021-11-10 02:41:56.408 314 14446.88 53.78 56021.43 88888.00 2021-11-10 02:41:56.908 314 14446.88 53.86 56021.46 88888.00 2021-11-10 02:41:57.408 314 14446.83 53.88 56021.52 88888.00 2021-11-10 02:41:57.908 314 14446.79 53.85 56021.52 88888.00 2021-11-10 02:41:58.408 314 14446.82 53.88 56021.46 88888.00 2021-11-10 02:41:58.908 314 14446.82 53.82 56021.50 88888.00 2021-11-10 02:41:59.408 314 14446.84 53.77 56021.57 88888.00 2021-11-10 02:41:59.908 314 14446.88 53.76 56021.53 88888.00 2021-11-10 02:42:00.408 314 14446.87 53.80 56021.53 88888.00 2021-11-10 02:42:00.908 314 14446.88 53.82 56021.53 88888.00 2021-11-10 02:42:01.408 314 14446.88 53.85 56021.54 88888.00 2021-11-10 02:42:01.908 314 14446.86 53.85 56021.55 88888.00 2021-11-10 02:42:02.408 314 14446.84 53.83 56021.53 88888.00 2021-11-10 02:42:02.908 314 14446.83 53.75 56021.45 88888.00 2021-11-10 02:42:03.408 314 14446.83 53.74 56021.45 88888.00 2021-11-10 02:42:03.908 314 14446.84 53.82 56021.48 88888.00 2021-11-10 02:42:04.408 314 14446.84 53.83 56021.49 88888.00 2021-11-10 02:42:04.908 314 14446.84 53.79 56021.45 88888.00 2021-11-10 02:42:05.408 314 14446.86 53.69 56021.44 88888.00 2021-11-10 02:42:05.908 314 14446.81 53.69 56021.45 88888.00 2021-11-10 02:42:06.408 314 14446.78 53.74 56021.54 88888.00 2021-11-10 02:42:06.908 314 14446.76 53.78 56021.57 88888.00 2021-11-10 02:42:07.408 314 14446.81 53.83 56021.54 88888.00 2021-11-10 02:42:07.908 314 14446.90 53.80 56021.46 88888.00 2021-11-10 02:42:08.408 314 14446.90 53.79 56021.48 88888.00 2021-11-10 02:42:08.908 314 14446.87 53.79 56021.52 88888.00 2021-11-10 02:42:09.408 314 14446.88 53.82 56021.49 88888.00 2021-11-10 02:42:09.908 314 14446.86 53.85 56021.48 88888.00 2021-11-10 02:42:10.408 314 14446.85 53.84 56021.41 88888.00 2021-11-10 02:42:10.908 314 14446.84 53.83 56021.43 88888.00 2021-11-10 02:42:11.408 314 14446.81 53.86 56021.44 88888.00 2021-11-10 02:42:11.908 314 14446.81 53.91 56021.48 88888.00 2021-11-10 02:42:12.408 314 14446.79 53.93 56021.53 88888.00 2021-11-10 02:42:12.908 314 14446.78 53.86 56021.57 88888.00 2021-11-10 02:42:13.408 314 14446.70 53.80 56021.52 88888.00 2021-11-10 02:42:13.908 314 14446.65 53.79 56021.48 88888.00 2021-11-10 02:42:14.408 314 14446.64 53.82 56021.47 88888.00 2021-11-10 02:42:14.908 314 14446.69 53.87 56021.47 88888.00 2021-11-10 02:42:15.408 314 14446.69 53.87 56021.49 88888.00 2021-11-10 02:42:15.908 314 14446.69 53.95 56021.45 88888.00 2021-11-10 02:42:16.408 314 14446.66 53.89 56021.39 88888.00 2021-11-10 02:42:16.908 314 14446.66 53.87 56021.40 88888.00 2021-11-10 02:42:17.408 314 14446.64 53.92 56021.30 88888.00 2021-11-10 02:42:17.908 314 14446.63 53.92 56021.30 88888.00 2021-11-10 02:42:18.408 314 14446.58 53.95 56021.37 88888.00 2021-11-10 02:42:18.909 314 14446.55 53.94 56021.37 88888.00 2021-11-10 02:42:19.409 314 14446.54 53.88 56021.33 88888.00 2021-11-10 02:42:19.909 314 14446.48 53.89 56021.28 88888.00 2021-11-10 02:42:20.409 314 14446.49 53.94 56021.25 88888.00 2021-11-10 02:42:20.909 314 14446.48 53.96 56021.26 88888.00 2021-11-10 02:42:21.409 314 14446.45 53.92 56021.26 88888.00 2021-11-10 02:42:21.909 314 14446.40 53.86 56021.22 88888.00 2021-11-10 02:42:22.409 314 14446.39 53.91 56021.25 88888.00 2021-11-10 02:42:22.909 314 14446.38 53.92 56021.29 88888.00 2021-11-10 02:42:23.409 314 14446.37 53.86 56021.24 88888.00 2021-11-10 02:42:23.909 314 14446.33 53.89 56021.24 88888.00 2021-11-10 02:42:24.409 314 14446.37 53.93 56021.24 88888.00 2021-11-10 02:42:24.909 314 14446.35 53.85 56021.22 88888.00 2021-11-10 02:42:25.409 314 14446.26 53.80 56021.21 88888.00 2021-11-10 02:42:25.909 314 14446.26 53.80 56021.21 88888.00 2021-11-10 02:42:26.409 314 14446.27 53.89 56021.18 88888.00 2021-11-10 02:42:27.409 314 14446.23 53.92 56021.12 88888.00 2021-11-10 02:42:27.909 314 14446.21 53.88 56021.12 88888.00 2021-11-10 02:42:28.409 314 14446.21 53.94 56021.11 88888.00 2021-11-10 02:42:28.909 314 14446.18 53.99 56021.05 88888.00 2021-11-10 02:42:29.409 314 14446.16 53.97 56021.09 88888.00 2021-11-10 02:42:29.909 314 14446.16 53.95 56021.09 88888.00 2021-11-10 02:42:30.409 314 14446.13 53.97 56021.09 88888.00 2021-11-10 02:42:30.909 314 14446.13 54.02 56021.06 88888.00 2021-11-10 02:42:31.409 314 14446.12 53.96 56021.06 88888.00 2021-11-10 02:42:31.909 314 14446.11 53.89 56021.11 88888.00 2021-11-10 02:42:32.409 314 14446.08 53.85 56021.09 88888.00 2021-11-10 02:42:32.909 314 14446.08 53.85 56021.06 88888.00 2021-11-10 02:42:33.409 314 14446.05 53.84 56020.98 88888.00 2021-11-10 02:42:33.909 314 14446.09 53.85 56021.01 88888.00 2021-11-10 02:42:34.409 314 14446.09 53.86 56021.00 88888.00 2021-11-10 02:42:34.909 314 14446.05 53.89 56021.02 88888.00 2021-11-10 02:42:35.409 314 14446.01 53.85 56021.05 88888.00 2021-11-10 02:42:35.909 314 14446.01 53.83 56021.05 88888.00 2021-11-10 02:42:36.409 314 14446.03 53.88 56021.03 88888.00 2021-11-10 02:42:37.409 314 14446.03 53.93 56020.96 88888.00 2021-11-10 02:42:37.909 314 14446.03 53.93 56020.98 88888.00 2021-11-10 02:42:38.409 314 14446.02 53.88 56021.00 88888.00 2021-11-10 02:42:38.909 314 14446.03 53.86 56020.97 88888.00 2021-11-10 02:42:39.409 314 14446.05 53.92 56020.94 88888.00 2021-11-10 02:42:39.909 314 14446.02 53.89 56020.94 88888.00 2021-11-10 02:42:40.409 314 14446.01 53.89 56020.92 88888.00 2021-11-10 02:42:40.909 314 14445.98 53.89 56020.93 88888.00 2021-11-10 02:42:41.409 314 14446.00 53.92 56020.89 88888.00 2021-11-10 02:42:41.909 314 14446.01 53.87 56020.86 88888.00 2021-11-10 02:42:42.409 314 14446.00 53.86 56020.82 88888.00 2021-11-10 02:42:42.909 314 14446.02 53.93 56020.86 88888.00 2021-11-10 02:42:43.409 314 14446.00 53.93 56020.82 88888.00 2021-11-10 02:42:43.909 314 14445.96 53.93 56020.83 88888.00 2021-11-10 02:42:44.409 314 14445.93 53.88 56020.87 88888.00 2021-11-10 02:42:44.909 314 14445.94 53.87 56020.84 88888.00 2021-11-10 02:42:45.409 314 14445.96 53.85 56020.78 88888.00 2021-11-10 02:42:45.909 314 14445.94 53.82 56020.79 88888.00 2021-11-10 02:42:46.409 314 14445.93 53.76 56020.82 88888.00 2021-11-10 02:42:47.409 314 14445.89 53.70 56020.84 88888.00 2021-11-10 02:42:47.909 314 14445.85 53.79 56020.89 88888.00 2021-11-10 02:42:48.409 314 14445.79 53.79 56020.80 88888.00 2021-11-10 02:42:48.909 314 14445.75 53.86 56020.74 88888.00 2021-11-10 02:42:49.409 314 14445.73 53.91 56020.72 88888.00 2021-11-10 02:42:49.909 314 14445.68 53.86 56020.77 88888.00 2021-11-10 02:42:50.409 314 14445.65 53.87 56020.79 88888.00 2021-11-10 02:42:50.909 314 14445.63 53.92 56020.77 88888.00 2021-11-10 02:42:51.409 314 14445.62 53.93 56020.75 88888.00 2021-11-10 02:42:51.909 314 14445.63 53.85 56020.78 88888.00 2021-11-10 02:42:52.409 314 14445.64 53.85 56020.73 88888.00 2021-11-10 02:42:52.909 314 14445.59 53.91 56020.69 88888.00 2021-11-10 02:42:53.409 314 14445.57 53.99 56020.65 88888.00 2021-11-10 02:42:53.909 314 14445.57 53.89 56020.68 88888.00 2021-11-10 02:42:54.409 314 14445.52 53.85 56020.68 88888.00 2021-11-10 02:42:54.909 314 14445.53 53.88 56020.66 88888.00 2021-11-10 02:42:55.409 314 14445.52 53.97 56020.62 88888.00 2021-11-10 02:42:55.909 314 14445.51 53.96 56020.59 88888.00 2021-11-10 02:42:56.409 314 14445.47 53.91 56020.60 88888.00 2021-11-10 02:42:57.410 314 14445.54 53.99 56020.56 88888.00 2021-11-10 02:42:57.910 314 14445.55 53.95 56020.52 88888.00 2021-11-10 02:42:58.410 314 14445.53 53.95 56020.54 88888.00 2021-11-10 02:42:58.910 314 14445.51 53.93 56020.50 88888.00 2021-11-10 02:42:59.410 314 14445.49 53.96 56020.41 88888.00 2021-11-10 02:42:59.910 314 14445.48 54.00 56020.41 88888.00 2021-11-10 02:43:00.410 314 14445.49 54.00 56020.40 88888.00 2021-11-10 02:43:00.910 314 14445.45 54.04 56020.36 88888.00 2021-11-10 02:43:01.410 314 14445.40 54.08 56020.34 88888.00 2021-11-10 02:43:01.910 314 14445.43 54.03 56020.43 88888.00 2021-11-10 02:43:02.410 314 14445.43 53.96 56020.38 88888.00 2021-11-10 02:43:02.910 314 14445.44 54.00 56020.30 88888.00 2021-11-10 02:43:03.410 314 14445.43 54.03 56020.23 88888.00 2021-11-10 02:43:03.910 314 14445.43 54.03 56020.25 88888.00 2021-11-10 02:43:04.410 314 14445.44 53.97 56020.26 88888.00 2021-11-10 02:43:04.910 314 14445.44 53.95 56020.21 88888.00 2021-11-10 02:43:05.410 314 14445.43 54.03 56020.19 88888.00 2021-11-10 02:43:05.910 314 14445.42 54.11 56020.19 88888.00 2021-11-10 02:43:06.410 314 14445.38 54.13 56020.18 88888.00 2021-11-10 02:43:06.910 314 14445.36 54.18 56020.16 88888.00 2021-11-10 02:43:07.410 314 14445.31 54.13 56020.19 88888.00 2021-11-10 02:43:07.910 314 14445.33 54.04 56020.22 88888.00 2021-11-10 02:43:08.410 314 14445.37 54.07 56020.12 88888.00 2021-11-10 02:43:08.910 314 14445.36 54.03 56020.09 88888.00 2021-11-10 02:43:09.410 314 14445.34 54.01 56020.11 88888.00 2021-11-10 02:43:09.910 314 14445.33 54.07 56020.08 88888.00 2021-11-10 02:43:10.410 314 14445.31 54.12 56020.08 88888.00 2021-11-10 02:43:10.910 314 14445.34 54.12 56020.07 88888.00 2021-11-10 02:43:11.410 314 14445.37 54.13 56020.05 88888.00 2021-11-10 02:43:11.910 314 14445.37 54.09 56020.05 88888.00 2021-11-10 02:43:12.410 314 14445.39 54.09 56020.04 88888.00 2021-11-10 02:43:12.910 314 14445.40 54.02 56020.05 88888.00 2021-11-10 02:43:13.410 314 14445.36 54.05 56020.00 88888.00 2021-11-10 02:43:13.910 314 14445.36 54.16 56019.97 88888.00 2021-11-10 02:43:14.410 314 14445.42 54.13 56020.03 88888.00 2021-11-10 02:43:14.910 314 14445.39 54.12 56020.04 88888.00 2021-11-10 02:43:15.410 314 14445.38 54.10 56020.03 88888.00 2021-11-10 02:43:15.910 314 14445.38 54.07 56019.97 88888.00 2021-11-10 02:43:16.410 314 14445.38 54.04 56019.91 88888.00 2021-11-10 02:43:16.910 314 14445.42 54.03 56019.90 88888.00 2021-11-10 02:43:17.410 314 14445.44 54.05 56019.88 88888.00 2021-11-10 02:43:17.910 314 14445.43 54.03 56019.90 88888.00 2021-11-10 02:43:18.410 314 14445.38 54.08 56019.85 88888.00 2021-11-10 02:43:18.910 314 14445.38 54.07 56019.87 88888.00 2021-11-10 02:43:19.410 314 14445.37 54.09 56019.94 88888.00 2021-11-10 02:43:19.910 314 14445.39 54.03 56019.95 88888.00 2021-11-10 02:43:20.410 314 14445.38 53.97 56019.95 88888.00 2021-11-10 02:43:20.910 314 14445.37 53.97 56019.94 88888.00 2021-11-10 02:43:21.410 314 14445.39 53.96 56019.89 88888.00 2021-11-10 02:43:21.910 314 14445.44 53.99 56019.88 88888.00 2021-11-10 02:43:22.410 314 14445.39 54.00 56019.87 88888.00 2021-11-10 02:43:22.910 314 14445.40 54.08 56019.87 88888.00 2021-11-10 02:43:23.410 314 14445.44 54.09 56019.86 88888.00 2021-11-10 02:43:23.910 314 14445.45 54.09 56019.84 88888.00 2021-11-10 02:43:24.410 314 14445.43 54.04 56019.87 88888.00 2021-11-10 02:43:24.910 314 14445.42 54.02 56019.88 88888.00 2021-11-10 02:43:25.410 314 14445.40 54.03 56019.86 88888.00 2021-11-10 02:43:25.910 314 14445.38 54.05 56019.86 88888.00 2021-11-10 02:43:26.410 314 14445.40 54.01 56019.80 88888.00 2021-11-10 02:43:26.910 314 14445.40 53.95 56019.78 88888.00 2021-11-10 02:43:27.410 314 14445.40 53.94 56019.78 88888.00 2021-11-10 02:43:27.910 314 14445.42 53.97 56019.80 88888.00 2021-11-10 02:43:28.410 314 14445.40 53.93 56019.79 88888.00 2021-11-10 02:43:28.910 314 14445.42 53.95 56019.81 88888.00 2021-11-10 02:43:29.410 314 14445.42 53.94 56019.85 88888.00 2021-11-10 02:43:29.910 314 14445.36 53.96 56019.80 88888.00 2021-11-10 02:43:30.410 314 14445.27 53.91 56019.78 88888.00 2021-11-10 02:43:30.910 314 14445.26 53.89 56019.77 88888.00 2021-11-10 02:43:31.410 314 14445.28 53.95 56019.75 88888.00 2021-11-10 02:43:31.910 314 14445.27 53.97 56019.77 88888.00 2021-11-10 02:43:32.410 314 14445.27 54.03 56019.79 88888.00 2021-11-10 02:43:32.910 314 14445.26 54.02 56019.78 88888.00 2021-11-10 02:43:33.410 314 14445.24 53.87 56019.80 88888.00 2021-11-10 02:43:33.910 314 14445.20 53.89 56019.80 88888.00 2021-11-10 02:43:34.410 314 14445.18 53.93 56019.78 88888.00 2021-11-10 02:43:34.910 314 14445.17 53.97 56019.81 88888.00 2021-11-10 02:43:35.410 314 14445.14 54.01 56019.80 88888.00 2021-11-10 02:43:35.910 314 14445.10 54.02 56019.77 88888.00 2021-11-10 02:43:36.410 314 14445.10 53.99 56019.76 88888.00 2021-11-10 02:43:36.910 314 14445.11 53.96 56019.77 88888.00 2021-11-10 02:43:37.411 314 14445.11 54.02 56019.75 88888.00 2021-11-10 02:43:37.911 314 14445.12 53.97 56019.71 88888.00 2021-11-10 02:43:38.411 314 14445.16 53.92 56019.69 88888.00 2021-11-10 02:43:38.911 314 14445.16 53.94 56019.69 88888.00 2021-11-10 02:43:39.411 314 14445.15 54.05 56019.70 88888.00 2021-11-10 02:43:39.911 314 14445.16 54.03 56019.71 88888.00 2021-11-10 02:43:40.411 314 14445.14 54.08 56019.72 88888.00 2021-11-10 02:43:40.911 314 14445.11 54.01 56019.66 88888.00 2021-11-10 02:43:41.411 314 14445.12 53.97 56019.67 88888.00 2021-11-10 02:43:41.911 314 14445.11 53.96 56019.72 88888.00 2021-11-10 02:43:42.411 314 14445.11 53.93 56019.72 88888.00 2021-11-10 02:43:42.911 314 14445.10 53.96 56019.69 88888.00 2021-11-10 02:43:43.411 314 14445.09 53.94 56019.63 88888.00 2021-11-10 02:43:43.911 314 14445.12 53.94 56019.62 88888.00 2021-11-10 02:43:44.411 314 14445.11 53.89 56019.67 88888.00 2021-11-10 02:43:44.911 314 14445.07 53.92 56019.74 88888.00 2021-11-10 02:43:45.411 314 14445.08 53.89 56019.65 88888.00 2021-11-10 02:43:45.911 314 14445.09 53.94 56019.59 88888.00 2021-11-10 02:43:46.411 314 14445.05 54.07 56019.67 88888.00 2021-11-10 02:43:46.911 314 14445.05 54.08 56019.69 88888.00 2021-11-10 02:43:47.411 314 14445.05 54.01 56019.63 88888.00 2021-11-10 02:43:47.911 314 14445.06 53.96 56019.58 88888.00 2021-11-10 02:43:48.911 314 14445.06 53.93 56019.68 88888.00 2021-11-10 02:43:49.411 314 14445.05 53.97 56019.70 88888.00 2021-11-10 02:43:49.911 314 14445.03 54.02 56019.68 88888.00 2021-11-10 02:43:50.411 314 14445.05 54.02 56019.60 88888.00 2021-11-10 02:43:50.911 314 14445.08 54.01 56019.60 88888.00 2021-11-10 02:43:51.411 314 14445.08 54.00 56019.65 88888.00 2021-11-10 02:43:51.911 314 14445.08 54.01 56019.60 88888.00 2021-11-10 02:43:52.411 314 14445.10 54.02 56019.53 88888.00 2021-11-10 02:43:52.911 314 14445.09 54.01 56019.53 88888.00 2021-11-10 02:43:53.411 314 14445.07 54.00 56019.58 88888.00 2021-11-10 02:43:53.911 314 14445.06 54.05 56019.65 88888.00 2021-11-10 02:43:54.411 314 14445.09 54.14 56019.69 88888.00 2021-11-10 02:43:54.911 314 14445.11 54.08 56019.63 88888.00 2021-11-10 02:43:55.411 314 14445.11 54.07 56019.57 88888.00 2021-11-10 02:43:55.911 314 14445.11 54.10 56019.61 88888.00 2021-11-10 02:43:56.911 314 14445.12 53.99 56019.58 88888.00 2021-11-10 02:43:57.411 314 14445.18 54.05 56019.62 88888.00 2021-11-10 02:43:57.911 314 14445.18 54.13 56019.63 88888.00 2021-11-10 02:43:58.411 314 14445.18 54.08 56019.62 88888.00 2021-11-10 02:43:58.911 314 14445.20 54.04 56019.62 88888.00 2021-11-10 02:43:59.411 314 14445.24 54.05 56019.67 88888.00 2021-11-10 02:43:59.911 314 14445.25 54.02 56019.62 88888.00 2021-11-10 02:44:00.411 314 14445.23 53.93 56019.61 88888.00 2021-11-10 02:44:00.911 314 14445.25 54.00 56019.60 88888.00 2021-11-10 02:44:01.411 314 14445.28 54.02 56019.60 88888.00 2021-11-10 02:44:01.911 314 14445.28 54.11 56019.62 88888.00 2021-11-10 02:44:02.411 314 14445.27 54.11 56019.72 88888.00 2021-11-10 02:44:02.911 314 14445.28 54.14 56019.72 88888.00 2021-11-10 02:44:03.411 314 14445.27 54.17 56019.69 88888.00 2021-11-10 02:44:03.911 314 14445.28 54.11 56019.70 88888.00 2021-11-10 02:44:04.411 314 14445.26 54.14 56019.70 88888.00 2021-11-10 02:44:04.911 314 14445.25 54.14 56019.78 88888.00 2021-11-10 02:44:05.411 314 14445.27 54.11 56019.75 88888.00 2021-11-10 02:44:05.911 314 14445.26 54.08 56019.76 88888.00 2021-11-10 02:44:06.411 314 14445.27 54.09 56019.83 88888.00 2021-11-10 02:44:06.911 314 14445.29 54.12 56019.80 88888.00 2021-11-10 02:44:07.411 314 14445.31 54.13 56019.83 88888.00 2021-11-10 02:44:07.911 314 14445.29 54.16 56019.81 88888.00 2021-11-10 02:44:08.411 314 14445.29 54.12 56019.79 88888.00 2021-11-10 02:44:08.911 314 14445.29 54.10 56019.80 88888.00 2021-11-10 02:44:09.411 314 14445.25 54.12 56019.79 88888.00 2021-11-10 02:44:09.911 314 14445.25 54.10 56019.79 88888.00 2021-11-10 02:44:10.411 314 14445.24 54.11 56019.83 88888.00 2021-11-10 02:44:10.911 314 14445.24 54.25 56019.84 88888.00 2021-11-10 02:44:11.411 314 14445.23 54.29 56019.88 88888.00 2021-11-10 02:44:11.911 314 14445.20 54.26 56019.86 88888.00 2021-11-10 02:44:12.411 314 14445.18 54.26 56019.87 88888.00 2021-11-10 02:44:12.911 314 14445.20 54.27 56019.85 88888.00 2021-11-10 02:44:13.411 314 14445.20 54.25 56019.77 88888.00 2021-11-10 02:44:13.911 314 14445.19 54.33 56019.78 88888.00 2021-11-10 02:44:14.411 314 14445.16 54.29 56019.83 88888.00 2021-11-10 02:44:14.911 314 14445.17 54.29 56019.81 88888.00 2021-11-10 02:44:15.411 314 14445.14 54.36 56019.77 88888.00 2021-11-10 02:44:15.911 314 14445.11 54.39 56019.76 88888.00 2021-11-10 02:44:16.911 314 14445.07 54.35 56019.83 88888.00 2021-11-10 02:44:17.411 314 14445.03 54.37 56019.80 88888.00 2021-11-10 02:44:17.911 314 14445.03 54.37 56019.80 88888.00 2021-11-10 02:44:18.411 314 14445.01 54.33 56019.76 88888.00 2021-11-10 02:44:18.911 314 14444.96 54.31 56019.72 88888.00 2021-11-10 02:44:19.411 314 14444.91 54.29 56019.72 88888.00 2021-11-10 02:44:19.911 314 14444.87 54.30 56019.71 88888.00 2021-11-10 02:44:20.411 314 14444.84 54.31 56019.76 88888.00 2021-11-10 02:44:20.911 314 14444.83 54.31 56019.66 88888.00 2021-11-10 02:44:21.411 314 14444.84 54.28 56019.63 88888.00 2021-11-10 02:44:21.912 314 14444.82 54.33 56019.61 88888.00 2021-11-10 02:44:22.412 314 14444.82 54.38 56019.58 88888.00 2021-11-10 02:44:22.912 314 14444.81 54.45 56019.62 88888.00 2021-11-10 02:44:23.412 314 14444.78 54.44 56019.62 88888.00 2021-11-10 02:44:23.912 314 14444.80 54.36 56019.60 88888.00 2021-11-10 02:44:24.412 314 14444.77 54.36 56019.56 88888.00 2021-11-10 02:44:24.912 314 14444.73 54.34 56019.51 88888.00 2021-11-10 02:44:25.412 314 14444.77 54.39 56019.50 88888.00 2021-11-10 02:44:25.912 314 14444.75 54.46 56019.47 88888.00 2021-11-10 02:44:26.412 314 14444.80 54.44 56019.46 88888.00 2021-11-10 02:44:26.912 314 14444.82 54.42 56019.47 88888.00 2021-11-10 02:44:27.412 314 14444.83 54.42 56019.41 88888.00 2021-11-10 02:44:27.912 314 14444.83 54.42 56019.43 88888.00 2021-11-10 02:44:28.412 314 14444.75 54.39 56019.48 88888.00 2021-11-10 02:44:28.912 314 14444.73 54.46 56019.42 88888.00 2021-11-10 02:44:29.412 314 14444.71 54.46 56019.42 88888.00 2021-11-10 02:44:29.912 314 14444.69 54.51 56019.42 88888.00 2021-11-10 02:44:30.412 314 14444.70 54.52 56019.40 88888.00 2021-11-10 02:44:30.912 314 14444.69 54.50 56019.36 88888.00 2021-11-10 02:44:31.412 314 14444.68 54.37 56019.42 88888.00 2021-11-10 02:44:31.912 314 14444.65 54.33 56019.41 88888.00 2021-11-10 02:44:32.412 314 14444.65 54.29 56019.33 88888.00 2021-11-10 02:44:32.912 314 14444.68 54.31 56019.29 88888.00 2021-11-10 02:44:33.412 314 14444.66 54.31 56019.27 88888.00 2021-11-10 02:44:33.912 314 14444.65 54.34 56019.30 88888.00 2021-11-10 02:44:34.412 314 14444.62 54.34 56019.29 88888.00 2021-11-10 02:44:34.912 314 14444.64 54.30 56019.28 88888.00 2021-11-10 02:44:35.412 314 14444.64 54.37 56019.28 88888.00 2021-11-10 02:44:35.912 314 14444.63 54.36 56019.30 88888.00 2021-11-10 02:44:36.412 314 14444.60 54.35 56019.28 88888.00 2021-11-10 02:44:36.912 314 14444.59 54.34 56019.29 88888.00 2021-11-10 02:44:37.412 314 14444.55 54.33 56019.31 88888.00 2021-11-10 02:44:37.912 314 14444.52 54.35 56019.23 88888.00 2021-11-10 02:44:38.412 314 14444.55 54.34 56019.10 88888.00 2021-11-10 02:44:38.912 314 14444.55 54.34 56019.15 88888.00 2021-11-10 02:44:39.412 314 14444.55 54.30 56019.19 88888.00 2021-11-10 02:44:40.412 314 14444.50 54.27 56019.14 88888.00 2021-11-10 02:44:40.912 314 14444.46 54.33 56019.18 88888.00 2021-11-10 02:44:41.412 314 14444.46 54.35 56019.15 88888.00 2021-11-10 02:44:41.912 314 14444.46 54.30 56019.15 88888.00 2021-11-10 02:44:42.412 314 14444.44 54.24 56019.15 88888.00 2021-11-10 02:44:42.912 314 14444.40 54.13 56019.18 88888.00 2021-11-10 02:44:43.412 314 14444.41 54.14 56019.09 88888.00 2021-11-10 02:44:43.912 314 14444.40 54.17 56019.10 88888.00 2021-11-10 02:44:44.412 314 14444.37 54.16 56019.09 88888.00 2021-11-10 02:44:44.912 314 14444.35 54.17 56019.06 88888.00 2021-11-10 02:44:45.412 314 14444.34 54.25 56019.03 88888.00 2021-11-10 02:44:45.912 314 14444.29 54.29 56019.06 88888.00 2021-11-10 02:44:46.412 314 14444.27 54.29 56019.06 88888.00 2021-11-10 02:44:46.912 314 14444.26 54.25 56019.06 88888.00 2021-11-10 02:44:47.412 314 14444.26 54.20 56019.05 88888.00 2021-11-10 02:44:47.912 314 14444.25 54.22 56019.02 88888.00 2021-11-10 02:44:48.412 314 14444.23 54.21 56019.01 88888.00 2021-11-10 02:44:48.912 314 14444.22 54.28 56019.05 88888.00 2021-11-10 02:44:49.412 314 14444.19 54.22 56019.01 88888.00 2021-11-10 02:44:50.412 314 14444.24 54.18 56019.00 88888.00 2021-11-10 02:44:50.912 314 14444.23 54.18 56018.96 88888.00 2021-11-10 02:44:51.412 314 14444.28 54.18 56018.88 88888.00 2021-11-10 02:44:51.912 314 14444.33 54.17 56018.92 88888.00 2021-11-10 02:44:52.412 314 14444.32 54.14 56018.91 88888.00 2021-11-10 02:44:52.912 314 14444.35 54.16 56018.87 88888.00 2021-11-10 02:44:53.412 314 14444.32 54.29 56018.88 88888.00 2021-11-10 02:44:53.912 314 14444.31 54.30 56018.88 88888.00 2021-11-10 02:44:54.412 314 14444.31 54.27 56018.85 88888.00 2021-11-10 02:44:54.912 314 14444.32 54.26 56018.83 88888.00 2021-11-10 02:44:55.412 314 14444.28 54.26 56018.77 88888.00 2021-11-10 02:44:55.912 314 14444.28 54.26 56018.80 88888.00 2021-11-10 02:44:56.412 314 14444.31 54.28 56018.83 88888.00 2021-11-10 02:44:56.912 314 14444.29 54.25 56018.76 88888.00 2021-11-10 02:44:57.412 314 14444.26 54.27 56018.78 88888.00 2021-11-10 02:44:57.912 314 14444.25 54.33 56018.81 88888.00 2021-11-10 02:44:58.412 314 14444.25 54.28 56018.78 88888.00 2021-11-10 02:44:58.912 314 14444.24 54.31 56018.75 88888.00 2021-11-10 02:44:59.412 314 14444.22 54.25 56018.68 88888.00 2021-11-10 02:45:00.412 314 14444.22 54.28 56018.66 88888.00 2021-11-10 02:45:00.912 314 14444.19 54.24 56018.64 88888.00 2021-11-10 02:45:01.412 314 14444.21 54.19 56018.62 88888.00 2021-11-10 02:45:01.912 314 14444.16 54.18 56018.59 88888.00 2021-11-10 02:45:02.412 314 14444.14 54.14 56018.57 88888.00 2021-11-10 02:45:02.912 314 14444.14 54.13 56018.56 88888.00 2021-11-10 02:45:03.412 314 14444.12 54.16 56018.57 88888.00 2021-11-10 02:45:03.912 314 14444.05 54.24 56018.62 88888.00 2021-11-10 02:45:04.412 314 14444.06 54.29 56018.59 88888.00 2021-11-10 02:45:04.912 314 14444.07 54.22 56018.57 88888.00 2021-11-10 02:45:05.413 314 14444.06 54.19 56018.58 88888.00 2021-11-10 02:45:05.913 314 14444.04 54.20 56018.54 88888.00 2021-11-10 02:45:06.413 314 14444.03 54.17 56018.50 88888.00 2021-11-10 02:45:06.913 314 14444.01 54.16 56018.48 88888.00 2021-11-10 02:45:07.413 314 14444.00 54.18 56018.44 88888.00 2021-11-10 02:45:07.913 314 14443.99 54.12 56018.45 88888.00 2021-11-10 02:45:08.413 314 14443.98 54.18 56018.45 88888.00 2021-11-10 02:45:08.913 314 14443.97 54.20 56018.46 88888.00 2021-11-10 02:45:09.413 314 14443.95 54.12 56018.40 88888.00 2021-11-10 02:45:09.913 314 14443.92 54.13 56018.33 88888.00 2021-11-10 02:45:10.413 314 14443.89 54.14 56018.29 88888.00 2021-11-10 02:45:10.913 314 14443.88 54.19 56018.30 88888.00 2021-11-10 02:45:11.413 314 14443.88 54.18 56018.29 88888.00 2021-11-10 02:45:11.913 314 14443.88 54.20 56018.28 88888.00 2021-11-10 02:45:12.413 314 14443.87 54.21 56018.30 88888.00 2021-11-10 02:45:12.913 314 14443.85 54.25 56018.24 88888.00 2021-11-10 02:45:13.413 314 14443.84 54.22 56018.17 88888.00 2021-11-10 02:45:13.913 314 14443.82 54.20 56018.17 88888.00 2021-11-10 02:45:14.413 314 14443.81 54.20 56018.17 88888.00 2021-11-10 02:45:14.913 314 14443.81 54.16 56018.17 88888.00 2021-11-10 02:45:15.413 314 14443.78 54.07 56018.17 88888.00 2021-11-10 02:45:15.913 314 14443.72 54.05 56018.13 88888.00 2021-11-10 02:45:16.413 314 14443.71 54.11 56018.10 88888.00 2021-11-10 02:45:16.913 314 14443.71 54.10 56018.01 88888.00 2021-11-10 02:45:17.413 314 14443.66 54.12 56018.01 88888.00 2021-11-10 02:45:17.913 314 14443.66 54.10 56018.08 88888.00 2021-11-10 02:45:18.413 314 14443.61 54.03 56018.08 88888.00 2021-11-10 02:45:18.913 314 14443.54 54.08 56017.94 88888.00 2021-11-10 02:45:19.413 314 14443.52 54.10 56017.92 88888.00 2021-11-10 02:45:19.913 314 14443.53 54.16 56017.92 88888.00 2021-11-10 02:45:20.413 314 14443.51 54.11 56017.91 88888.00 2021-11-10 02:45:20.913 314 14443.45 54.02 56017.93 88888.00 2021-11-10 02:45:21.413 314 14443.48 53.95 56017.89 88888.00 2021-11-10 02:45:21.913 314 14443.47 54.04 56017.87 88888.00 2021-11-10 02:45:22.413 314 14443.41 54.03 56017.87 88888.00 2021-11-10 02:45:22.913 314 14443.35 54.02 56017.84 88888.00 2021-11-10 02:45:23.413 314 14443.35 54.04 56017.87 88888.00 2021-11-10 02:45:23.913 314 14443.34 54.02 56017.87 88888.00 2021-11-10 02:45:24.413 314 14443.31 54.00 56017.81 88888.00 2021-11-10 02:45:24.913 314 14443.30 54.05 56017.69 88888.00 2021-11-10 02:45:25.413 314 14443.29 54.05 56017.71 88888.00 2021-11-10 02:45:25.913 314 14443.26 54.01 56017.69 88888.00 2021-11-10 02:45:26.413 314 14443.23 53.95 56017.69 88888.00 2021-11-10 02:45:26.913 314 14443.22 53.97 56017.66 88888.00 2021-11-10 02:45:27.413 314 14443.20 54.03 56017.62 88888.00 2021-11-10 02:45:27.913 314 14443.19 54.02 56017.59 88888.00 2021-11-10 02:45:28.413 314 14443.19 53.97 56017.58 88888.00 2021-11-10 02:45:28.913 314 14443.17 53.97 56017.49 88888.00 2021-11-10 02:45:29.413 314 14443.15 53.97 56017.50 88888.00 2021-11-10 02:45:29.913 314 14443.11 53.94 56017.50 88888.00 2021-11-10 02:45:30.413 314 14443.08 53.94 56017.47 88888.00 2021-11-10 02:45:30.913 314 14443.06 53.93 56017.45 88888.00 2021-11-10 02:45:31.413 314 14443.10 53.93 56017.41 88888.00 2021-11-10 02:45:31.913 314 14443.08 53.94 56017.35 88888.00 2021-11-10 02:45:32.413 314 14443.06 53.93 56017.32 88888.00 2021-11-10 02:45:32.913 314 14443.02 53.93 56017.38 88888.00 2021-11-10 02:45:33.413 314 14442.98 53.94 56017.40 88888.00 2021-11-10 02:45:33.913 314 14442.97 53.95 56017.33 88888.00 2021-11-10 02:45:34.413 314 14442.98 53.88 56017.32 88888.00 2021-11-10 02:45:34.913 314 14442.96 53.89 56017.32 88888.00 2021-11-10 02:45:35.413 314 14442.92 53.93 56017.28 88888.00 2021-11-10 02:45:35.913 314 14442.98 53.99 56017.26 88888.00 2021-11-10 02:45:36.413 314 14443.02 54.01 56017.23 88888.00 2021-11-10 02:45:36.913 314 14442.97 54.00 56017.24 88888.00 2021-11-10 02:45:37.413 314 14442.99 54.00 56017.21 88888.00 2021-11-10 02:45:37.913 314 14442.98 53.94 56017.13 88888.00 2021-11-10 02:45:38.413 314 14442.92 54.00 56017.08 88888.00 2021-11-10 02:45:38.913 314 14442.89 53.92 56017.13 88888.00 2021-11-10 02:45:39.413 314 14442.88 53.85 56017.12 88888.00 2021-11-10 02:45:39.913 314 14442.87 53.87 56017.11 88888.00 2021-11-10 02:45:40.413 314 14442.87 53.88 56017.09 88888.00 2021-11-10 02:45:40.913 314 14442.88 53.83 56017.05 88888.00 2021-11-10 02:45:41.413 314 14442.90 53.85 56017.00 88888.00 2021-11-10 02:45:41.913 314 14442.89 53.85 56016.99 88888.00 2021-11-10 02:45:42.413 314 14442.86 53.80 56016.97 88888.00 2021-11-10 02:45:42.913 314 14442.85 53.83 56016.91 88888.00 2021-11-10 02:45:43.413 314 14442.83 53.97 56016.91 88888.00 2021-11-10 02:45:43.913 314 14442.83 53.95 56016.97 88888.00 2021-11-10 02:45:44.404 314 14442.79 53.85 56016.90 88888.00 2021-11-10 02:45:44.904 314 14442.78 53.84 56016.83 88888.00 2021-11-10 02:45:45.404 314 14442.77 53.86 56016.83 88888.00 2021-11-10 02:45:45.904 314 14442.76 53.80 56016.83 88888.00 2021-11-10 02:45:46.404 314 14442.79 53.86 56016.79 88888.00 2021-11-10 02:45:46.904 314 14442.75 53.89 56016.79 88888.00 2021-11-10 02:45:47.404 314 14442.73 53.87 56016.80 88888.00 2021-11-10 02:45:47.904 314 14442.71 53.85 56016.78 88888.00 2021-11-10 02:45:48.404 314 14442.71 53.79 56016.75 88888.00 2021-11-10 02:45:48.904 314 14442.76 53.77 56016.74 88888.00 2021-11-10 02:45:49.404 314 14442.75 53.82 56016.71 88888.00 2021-11-10 02:45:49.904 314 14442.75 53.83 56016.69 88888.00 2021-11-10 02:45:50.404 314 14442.62 53.83 56016.69 88888.00 2021-11-10 02:45:50.904 314 14442.59 53.82 56016.71 88888.00 2021-11-10 02:45:51.404 314 14442.61 53.74 56016.71 88888.00 2021-11-10 02:45:51.904 314 14442.59 53.70 56016.67 88888.00 2021-11-10 02:45:52.404 314 14442.56 53.71 56016.61 88888.00 2021-11-10 02:45:52.904 314 14442.52 53.74 56016.59 88888.00 2021-11-10 02:45:53.404 314 14442.54 53.72 56016.57 88888.00 2021-11-10 02:45:53.904 314 14442.52 53.75 56016.53 88888.00 2021-11-10 02:45:54.404 314 14442.55 53.76 56016.56 88888.00 2021-11-10 02:45:54.904 314 14442.54 53.68 56016.57 88888.00 2021-11-10 02:45:55.404 314 14442.50 53.75 56016.52 88888.00 2021-11-10 02:45:55.904 314 14442.54 53.84 56016.53 88888.00 2021-11-10 02:45:56.404 314 14442.50 53.78 56016.52 88888.00 2021-11-10 02:45:56.904 314 14442.45 53.69 56016.48 88888.00 2021-11-10 02:45:57.404 314 14442.45 53.63 56016.47 88888.00 2021-11-10 02:45:57.904 314 14442.47 53.67 56016.47 88888.00 2021-11-10 02:45:58.404 314 14442.45 53.66 56016.46 88888.00 2021-11-10 02:45:58.904 314 14442.46 53.67 56016.49 88888.00 2021-11-10 02:45:59.404 314 14442.43 53.75 56016.51 88888.00 2021-11-10 02:45:59.904 314 14442.41 53.75 56016.41 88888.00 2021-11-10 02:46:00.404 314 14442.37 53.72 56016.40 88888.00 2021-11-10 02:46:00.904 314 14442.33 53.75 56016.43 88888.00 2021-11-10 02:46:01.404 314 14442.33 53.82 56016.42 88888.00 2021-11-10 02:46:01.904 314 14442.34 53.85 56016.38 88888.00 2021-11-10 02:46:02.404 314 14442.32 53.76 56016.38 88888.00 2021-11-10 02:46:02.904 314 14442.31 53.71 56016.38 88888.00 2021-11-10 02:46:03.404 314 14442.25 53.74 56016.42 88888.00 2021-11-10 02:46:03.904 314 14442.29 53.72 56016.41 88888.00 2021-11-10 02:46:04.404 314 14442.30 53.75 56016.41 88888.00 2021-11-10 02:46:04.904 314 14442.31 53.74 56016.40 88888.00 2021-11-10 02:46:05.404 314 14442.30 53.67 56016.38 88888.00 2021-11-10 02:46:05.904 314 14442.28 53.72 56016.30 88888.00 2021-11-10 02:46:06.404 314 14442.32 53.74 56016.29 88888.00 2021-11-10 02:46:06.904 314 14442.33 53.72 56016.37 88888.00 2021-11-10 02:46:07.404 314 14442.36 53.71 56016.32 88888.00 2021-11-10 02:46:07.904 314 14442.34 53.70 56016.25 88888.00 2021-11-10 02:46:08.404 314 14442.34 53.70 56016.27 88888.00 2021-11-10 02:46:08.904 314 14442.31 53.62 56016.31 88888.00 2021-11-10 02:46:09.404 314 14442.29 53.60 56016.29 88888.00 2021-11-10 02:46:09.904 314 14442.34 53.72 56016.24 88888.00 2021-11-10 02:46:10.404 314 14442.32 53.77 56016.24 88888.00 2021-11-10 02:46:10.904 314 14442.32 53.70 56016.27 88888.00 2021-11-10 02:46:12.404 314 14442.29 53.76 56016.19 88888.00 2021-11-10 02:46:12.904 314 14442.27 53.70 56016.19 88888.00 2021-11-10 02:46:13.404 314 14442.27 53.74 56016.21 88888.00 2021-11-10 02:46:13.904 314 14442.28 53.68 56016.20 88888.00 2021-11-10 02:46:14.404 314 14442.28 53.66 56016.21 88888.00 2021-11-10 02:46:14.904 314 14442.30 53.63 56016.14 88888.00 2021-11-10 02:46:15.404 314 14442.36 53.62 56016.08 88888.00 2021-11-10 02:46:15.904 314 14442.33 53.63 56016.16 88888.00 2021-11-10 02:46:16.404 314 14442.32 53.61 56016.14 88888.00 2021-11-10 02:46:16.904 314 14442.30 53.63 56016.08 88888.00 2021-11-10 02:46:17.404 314 14442.28 53.61 56016.04 88888.00 2021-11-10 02:46:17.904 314 14442.31 53.58 56016.04 88888.00 2021-11-10 02:46:18.404 314 14442.31 53.57 56016.06 88888.00 2021-11-10 02:46:18.904 314 14442.32 53.54 56016.13 88888.00 2021-11-10 02:46:19.404 314 14442.34 53.53 56016.14 88888.00 2021-11-10 02:46:19.904 314 14442.33 53.54 56016.05 88888.00 2021-11-10 02:46:20.404 314 14442.32 53.54 56015.99 88888.00 2021-11-10 02:46:20.904 314 14442.31 53.45 56015.96 88888.00 2021-11-10 02:46:21.904 314 14442.32 53.44 56015.97 88888.00 2021-11-10 02:46:22.404 314 14442.32 53.44 56015.99 88888.00 2021-11-10 02:46:22.904 314 14442.34 53.44 56015.93 88888.00 2021-11-10 02:46:23.404 314 14442.38 53.46 56015.90 88888.00 2021-11-10 02:46:23.904 314 14442.38 53.43 56015.95 88888.00 2021-11-10 02:46:24.404 314 14442.39 53.43 56015.90 88888.00 2021-11-10 02:46:24.904 314 14442.39 53.48 56015.87 88888.00 2021-11-10 02:46:25.404 314 14442.40 53.48 56015.80 88888.00 2021-11-10 02:46:25.904 314 14442.39 53.44 56015.76 88888.00 2021-11-10 02:46:26.404 314 14442.39 53.49 56015.77 88888.00 2021-11-10 02:46:26.904 314 14442.43 53.48 56015.83 88888.00 2021-11-10 02:46:27.404 314 14442.39 53.43 56015.78 88888.00 2021-11-10 02:46:27.904 314 14442.39 53.41 56015.76 88888.00 2021-11-10 02:46:28.404 314 14442.42 53.37 56015.75 88888.00 2021-11-10 02:46:28.904 314 14442.42 53.37 56015.78 88888.00 2021-11-10 02:46:29.404 314 14442.42 53.35 56015.74 88888.00 2021-11-10 02:46:29.904 314 14442.41 53.33 56015.71 88888.00 2021-11-10 02:46:30.404 314 14442.42 53.35 56015.75 88888.00 2021-11-10 02:46:30.904 314 14442.42 53.37 56015.73 88888.00 2021-11-10 02:46:31.905 314 14442.40 53.38 56015.75 88888.00 2021-11-10 02:46:32.405 314 14442.38 53.38 56015.75 88888.00 2021-11-10 02:46:32.905 314 14442.38 53.37 56015.76 88888.00 2021-11-10 02:46:33.405 314 14442.41 53.38 56015.72 88888.00 2021-11-10 02:46:33.905 314 14442.40 53.42 56015.66 88888.00 2021-11-10 02:46:34.405 314 14442.40 53.41 56015.62 88888.00 2021-11-10 02:46:34.905 314 14442.36 53.38 56015.67 88888.00 2021-11-10 02:46:35.405 314 14442.31 53.34 56015.66 88888.00 2021-11-10 02:46:35.905 314 14442.36 53.33 56015.65 88888.00 2021-11-10 02:46:36.405 314 14442.37 53.29 56015.63 88888.00 2021-11-10 02:46:36.905 314 14442.37 53.33 56015.58 88888.00 2021-11-10 02:46:37.405 314 14442.36 53.35 56015.60 88888.00 2021-11-10 02:46:37.905 314 14442.38 53.32 56015.57 88888.00 2021-11-10 02:46:38.405 314 14442.34 53.36 56015.55 88888.00 2021-11-10 02:46:38.905 314 14442.34 53.41 56015.54 88888.00 2021-11-10 02:46:39.405 314 14442.34 53.43 56015.54 88888.00 2021-11-10 02:46:39.905 314 14442.38 53.48 56015.57 88888.00 2021-11-10 02:46:40.405 314 14442.36 53.49 56015.56 88888.00 2021-11-10 02:46:40.905 314 14442.37 53.44 56015.55 88888.00 2021-11-10 02:46:41.405 314 14442.37 53.35 56015.52 88888.00 2021-11-10 02:46:41.905 314 14442.37 53.34 56015.48 88888.00 2021-11-10 02:46:42.405 314 14442.33 53.35 56015.47 88888.00 2021-11-10 02:46:42.905 314 14442.32 53.36 56015.47 88888.00 2021-11-10 02:46:43.405 314 14442.30 53.36 56015.48 88888.00 2021-11-10 02:46:43.905 314 14442.31 53.38 56015.57 88888.00 2021-11-10 02:46:44.405 314 14442.27 53.33 56015.59 88888.00 2021-11-10 02:46:44.905 314 14442.29 53.32 56015.56 88888.00 2021-11-10 02:46:45.405 314 14442.29 53.28 56015.60 88888.00 2021-11-10 02:46:45.905 314 14442.28 53.24 56015.56 88888.00 2021-11-10 02:46:46.405 314 14442.28 53.23 56015.57 88888.00 2021-11-10 02:46:46.905 314 14442.27 53.21 56015.55 88888.00 2021-11-10 02:46:47.405 314 14442.28 53.21 56015.52 88888.00 2021-11-10 02:46:47.905 314 14442.27 53.25 56015.49 88888.00 2021-11-10 02:46:48.405 314 14442.27 53.23 56015.47 88888.00 2021-11-10 02:46:48.905 314 14442.23 53.27 56015.48 88888.00 2021-11-10 02:46:49.405 314 14442.22 53.24 56015.48 88888.00 2021-11-10 02:46:49.905 314 14442.18 53.25 56015.47 88888.00 2021-11-10 02:46:50.405 314 14442.19 53.24 56015.52 88888.00 2021-11-10 02:46:50.905 314 14442.21 53.21 56015.50 88888.00 2021-11-10 02:46:51.405 314 14442.21 53.26 56015.48 88888.00 2021-11-10 02:46:51.905 314 14442.19 53.23 56015.56 88888.00 2021-11-10 02:46:52.405 314 14442.19 53.24 56015.57 88888.00 2021-11-10 02:46:52.905 314 14442.15 53.16 56015.49 88888.00 2021-11-10 02:46:53.405 314 14442.14 53.16 56015.43 88888.00 2021-11-10 02:46:53.905 314 14442.14 53.15 56015.45 88888.00 2021-11-10 02:46:54.405 314 14442.10 53.21 56015.46 88888.00 2021-11-10 02:46:54.905 314 14442.08 53.26 56015.43 88888.00 2021-11-10 02:46:55.405 314 14442.04 53.26 56015.43 88888.00 2021-11-10 02:46:55.905 314 14442.02 53.15 56015.41 88888.00 2021-11-10 02:46:56.405 314 14442.05 53.12 56015.37 88888.00 2021-11-10 02:46:56.905 314 14442.05 53.09 56015.30 88888.00 2021-11-10 02:46:57.405 314 14442.02 53.14 56015.33 88888.00 2021-11-10 02:46:57.905 314 14441.94 53.15 56015.35 88888.00 2021-11-10 02:46:58.405 314 14441.94 53.11 56015.33 88888.00 2021-11-10 02:46:58.905 314 14441.92 53.14 56015.31 88888.00 2021-11-10 02:46:59.405 314 14441.87 53.14 56015.30 88888.00 2021-11-10 02:46:59.905 314 14441.82 53.15 56015.28 88888.00 2021-11-10 02:47:00.405 314 14441.83 53.11 56015.30 88888.00 2021-11-10 02:47:00.905 314 14441.82 53.02 56015.24 88888.00 2021-11-10 02:47:01.405 314 14441.81 53.07 56015.18 88888.00 2021-11-10 02:47:01.905 314 14441.80 53.06 56015.19 88888.00 2021-11-10 02:47:02.405 314 14441.78 53.02 56015.19 88888.00 2021-11-10 02:47:02.905 314 14441.75 52.95 56015.24 88888.00 2021-11-10 02:47:03.405 314 14441.74 52.93 56015.21 88888.00 2021-11-10 02:47:03.905 314 14441.77 52.95 56015.18 88888.00 2021-11-10 02:47:04.405 314 14441.74 53.00 56015.20 88888.00 2021-11-10 02:47:04.905 314 14441.72 53.01 56015.21 88888.00 2021-11-10 02:47:05.405 314 14441.74 52.94 56015.19 88888.00 2021-11-10 02:47:05.905 314 14441.73 52.95 56015.19 88888.00 2021-11-10 02:47:06.405 314 14441.69 52.99 56015.15 88888.00 2021-11-10 02:47:06.905 314 14441.68 52.90 56015.11 88888.00 2021-11-10 02:47:07.405 314 14441.68 52.90 56015.13 88888.00 2021-11-10 02:47:07.905 314 14441.71 52.92 56015.15 88888.00 2021-11-10 02:47:08.405 314 14441.67 52.91 56015.12 88888.00 2021-11-10 02:47:08.905 314 14441.66 52.92 56015.11 88888.00 2021-11-10 02:47:09.405 314 14441.65 52.87 56015.12 88888.00 2021-11-10 02:47:09.905 314 14441.64 52.89 56015.13 88888.00 2021-11-10 02:47:10.405 314 14441.65 52.94 56015.19 88888.00 2021-11-10 02:47:10.905 314 14441.68 53.02 56015.17 88888.00 2021-11-10 02:47:11.405 314 14441.67 52.95 56015.15 88888.00 2021-11-10 02:47:11.905 314 14441.64 52.92 56015.12 88888.00 2021-11-10 02:47:12.405 314 14441.59 52.86 56015.08 88888.00 2021-11-10 02:47:12.905 314 14441.59 52.90 56015.05 88888.00 2021-11-10 02:47:13.405 314 14441.60 52.84 56015.10 88888.00 2021-11-10 02:47:13.905 314 14441.57 52.81 56015.10 88888.00 2021-11-10 02:47:14.405 314 14441.59 52.82 56015.05 88888.00 2021-11-10 02:47:14.905 314 14441.57 52.86 56015.07 88888.00 2021-11-10 02:47:15.405 314 14441.55 52.91 56015.10 88888.00 2021-11-10 02:47:15.905 314 14441.56 52.91 56015.08 88888.00 2021-11-10 02:47:16.405 314 14441.58 52.91 56015.10 88888.00 2021-11-10 02:47:16.906 314 14441.55 52.99 56015.08 88888.00 2021-11-10 02:47:17.406 314 14441.55 52.98 56015.01 88888.00 2021-11-10 02:47:17.906 314 14441.59 52.93 56014.99 88888.00 2021-11-10 02:47:18.406 314 14441.57 52.92 56015.05 88888.00 2021-11-10 02:47:18.906 314 14441.53 52.93 56015.02 88888.00 2021-11-10 02:47:19.406 314 14441.52 52.86 56015.01 88888.00 2021-11-10 02:47:19.906 314 14441.53 52.83 56014.98 88888.00 2021-11-10 02:47:20.406 314 14441.53 52.84 56015.01 88888.00 2021-11-10 02:47:20.906 314 14441.48 52.87 56014.97 88888.00 2021-11-10 02:47:21.406 314 14441.48 52.91 56014.96 88888.00 2021-11-10 02:47:21.906 314 14441.41 52.92 56014.96 88888.00 2021-11-10 02:47:22.406 314 14441.40 52.91 56014.94 88888.00 2021-11-10 02:47:23.406 314 14441.37 52.87 56014.91 88888.00 2021-11-10 02:47:23.906 314 14441.38 52.87 56014.94 88888.00 2021-11-10 02:47:24.406 314 14441.36 52.97 56014.89 88888.00 2021-11-10 02:47:24.906 314 14441.43 52.90 56014.90 88888.00 2021-11-10 02:47:25.406 314 14441.43 52.80 56014.93 88888.00 2021-11-10 02:47:25.906 314 14441.36 52.80 56014.87 88888.00 2021-11-10 02:47:26.406 314 14441.38 52.89 56014.88 88888.00 2021-11-10 02:47:26.906 314 14441.39 52.91 56014.88 88888.00 2021-11-10 02:47:27.406 314 14441.38 52.86 56014.88 88888.00 2021-11-10 02:47:27.906 314 14441.36 52.89 56014.93 88888.00 2021-11-10 02:47:28.406 314 14441.37 52.84 56014.90 88888.00 2021-11-10 02:47:28.906 314 14441.36 52.87 56014.82 88888.00 2021-11-10 02:47:29.406 314 14441.34 52.87 56014.81 88888.00 2021-11-10 02:47:29.906 314 14441.32 52.80 56014.84 88888.00 2021-11-10 02:47:30.406 314 14441.29 52.80 56014.81 88888.00 2021-11-10 02:47:30.906 314 14441.29 52.82 56014.75 88888.00 2021-11-10 02:47:31.406 314 14441.29 52.78 56014.77 88888.00 2021-11-10 02:47:31.906 314 14441.27 52.77 56014.73 88888.00 2021-11-10 02:47:32.406 314 14441.26 52.75 56014.74 88888.00 2021-11-10 02:47:33.406 314 14441.13 52.82 56014.70 88888.00 2021-11-10 02:47:33.906 314 14441.09 52.75 56014.74 88888.00 2021-11-10 02:47:34.406 314 14441.08 52.78 56014.80 88888.00 2021-11-10 02:47:34.906 314 14441.08 52.73 56014.78 88888.00 2021-11-10 02:47:35.406 314 14441.06 52.72 56014.73 88888.00 2021-11-10 02:47:35.906 314 14441.02 52.72 56014.71 88888.00 2021-11-10 02:47:36.406 314 14441.01 52.73 56014.72 88888.00 2021-11-10 02:47:36.906 314 14440.99 52.73 56014.74 88888.00 2021-11-10 02:47:37.406 314 14441.02 52.72 56014.79 88888.00 2021-11-10 02:47:37.906 314 14441.01 52.63 56014.78 88888.00 2021-11-10 02:47:38.406 314 14440.98 52.65 56014.80 88888.00 2021-11-10 02:47:38.906 314 14440.95 52.69 56014.80 88888.00 2021-11-10 02:47:39.406 314 14440.93 52.70 56014.79 88888.00 2021-11-10 02:47:39.906 314 14440.97 52.68 56014.79 88888.00 2021-11-10 02:47:40.406 314 14440.97 52.67 56014.74 88888.00 2021-11-10 02:47:40.906 314 14440.98 52.72 56014.77 88888.00 2021-11-10 02:47:41.406 314 14440.98 52.70 56014.77 88888.00 2021-11-10 02:47:41.906 314 14440.99 52.68 56014.75 88888.00 2021-11-10 02:47:42.406 314 14440.98 52.67 56014.77 88888.00 2021-11-10 02:47:42.906 314 14440.98 52.64 56014.77 88888.00 2021-11-10 02:47:43.406 314 14440.97 52.66 56014.73 88888.00 2021-11-10 02:47:43.906 314 14440.99 52.69 56014.71 88888.00 2021-11-10 02:47:44.406 314 14441.01 52.77 56014.73 88888.00 2021-11-10 02:47:44.906 314 14440.99 52.82 56014.73 88888.00 2021-11-10 02:47:45.406 314 14441.00 52.86 56014.77 88888.00 2021-11-10 02:47:45.906 314 14440.98 52.84 56014.77 88888.00 2021-11-10 02:47:46.406 314 14440.99 52.75 56014.69 88888.00 2021-11-10 02:47:46.906 314 14441.01 52.77 56014.70 88888.00 2021-11-10 02:47:47.406 314 14441.00 52.72 56014.73 88888.00 2021-11-10 02:47:47.906 314 14441.01 52.74 56014.75 88888.00 2021-11-10 02:47:48.406 314 14440.99 52.72 56014.78 88888.00 2021-11-10 02:47:48.906 314 14440.99 52.73 56014.81 88888.00 2021-11-10 02:47:49.406 314 14441.00 52.76 56014.75 88888.00 2021-11-10 02:47:49.906 314 14440.97 52.75 56014.75 88888.00 2021-11-10 02:47:50.406 314 14440.98 52.73 56014.84 88888.00 2021-11-10 02:47:50.906 314 14441.00 52.72 56014.85 88888.00 2021-11-10 02:47:51.406 314 14440.97 52.67 56014.81 88888.00 2021-11-10 02:47:51.906 314 14440.90 52.69 56014.80 88888.00 2021-11-10 02:47:52.406 314 14440.91 52.67 56014.78 88888.00 2021-11-10 02:47:52.906 314 14440.94 52.66 56014.81 88888.00 2021-11-10 02:47:53.407 314 14440.93 52.63 56014.82 88888.00 2021-11-10 02:47:53.907 314 14440.94 52.60 56014.83 88888.00 2021-11-10 02:47:54.407 314 14440.88 52.58 56014.81 88888.00 2021-11-10 02:47:54.907 314 14440.87 52.66 56014.84 88888.00 2021-11-10 02:47:55.407 314 14440.85 52.63 56014.90 88888.00 2021-11-10 02:47:55.907 314 14440.82 52.61 56014.88 88888.00 2021-11-10 02:47:56.407 314 14440.80 52.66 56014.85 88888.00 2021-11-10 02:47:56.907 314 14440.81 52.69 56014.90 88888.00 2021-11-10 02:47:57.407 314 14440.79 52.67 56014.94 88888.00 2021-11-10 02:47:57.907 314 14440.75 52.68 56015.00 88888.00 2021-11-10 02:47:58.407 314 14440.76 52.70 56014.93 88888.00 2021-11-10 02:47:58.907 314 14440.79 52.75 56014.91 88888.00 2021-11-10 02:47:59.407 314 14440.76 52.72 56014.99 88888.00 2021-11-10 02:47:59.907 314 14440.78 52.72 56015.00 88888.00 2021-11-10 02:48:00.407 314 14440.76 52.66 56015.00 88888.00 2021-11-10 02:48:00.907 314 14440.76 52.66 56015.00 88888.00 2021-11-10 02:48:01.407 314 14440.76 52.68 56015.01 88888.00 2021-11-10 02:48:01.907 314 14440.75 52.64 56015.07 88888.00 2021-11-10 02:48:02.407 314 14440.78 52.65 56015.09 88888.00 2021-11-10 02:48:02.907 314 14440.79 52.75 56015.17 88888.00 2021-11-10 02:48:03.407 314 14440.78 52.86 56015.19 88888.00 2021-11-10 02:48:03.907 314 14440.75 52.75 56015.26 88888.00 2021-11-10 02:48:04.407 314 14440.74 52.74 56015.26 88888.00 2021-11-10 02:48:04.907 314 14440.73 52.73 56015.26 88888.00 2021-11-10 02:48:05.407 314 14440.76 52.77 56015.25 88888.00 2021-11-10 02:48:05.907 314 14440.76 52.70 56015.25 88888.00 2021-11-10 02:48:06.407 314 14440.79 52.67 56015.25 88888.00 2021-11-10 02:48:06.907 314 14440.81 52.69 56015.28 88888.00 2021-11-10 02:48:07.407 314 14440.79 52.69 56015.24 88888.00 2021-11-10 02:48:07.907 314 14440.76 52.73 56015.22 88888.00 2021-11-10 02:48:08.407 314 14440.74 52.73 56015.29 88888.00 2021-11-10 02:48:08.907 314 14440.76 52.74 56015.33 88888.00 2021-11-10 02:48:09.407 314 14440.75 52.76 56015.36 88888.00 2021-11-10 02:48:09.907 314 14440.74 52.74 56015.40 88888.00 2021-11-10 02:48:10.407 314 14440.76 52.83 56015.40 88888.00 2021-11-10 02:48:10.907 314 14440.74 52.70 56015.44 88888.00 2021-11-10 02:48:11.407 314 14440.72 52.70 56015.43 88888.00 2021-11-10 02:48:11.907 314 14440.73 52.74 56015.38 88888.00 2021-11-10 02:48:12.407 314 14440.78 52.73 56015.36 88888.00 2021-11-10 02:48:12.907 314 14440.82 52.75 56015.37 88888.00 2021-11-10 02:48:13.407 314 14440.84 52.80 56015.36 88888.00 2021-11-10 02:48:13.907 314 14440.84 52.80 56015.45 88888.00 2021-11-10 02:48:14.407 314 14440.88 52.76 56015.45 88888.00 2021-11-10 02:48:14.907 314 14440.92 52.82 56015.48 88888.00 2021-11-10 02:48:15.407 314 14440.93 52.84 56015.48 88888.00 2021-11-10 02:48:15.907 314 14440.91 52.84 56015.41 88888.00 2021-11-10 02:48:16.407 314 14440.93 52.86 56015.43 88888.00 2021-11-10 02:48:16.907 314 14440.92 52.89 56015.52 88888.00 2021-11-10 02:48:17.407 314 14440.90 52.86 56015.55 88888.00 2021-11-10 02:48:17.907 314 14440.85 52.83 56015.52 88888.00 2021-11-10 02:48:18.407 314 14440.83 52.81 56015.48 88888.00 2021-11-10 02:48:18.907 314 14440.82 52.77 56015.54 88888.00 2021-11-10 02:48:19.407 314 14440.82 52.81 56015.53 88888.00 2021-11-10 02:48:19.907 314 14440.82 52.82 56015.49 88888.00 2021-11-10 02:48:20.407 314 14440.82 52.84 56015.53 88888.00 2021-11-10 02:48:20.907 314 14440.80 52.78 56015.55 88888.00 2021-11-10 02:48:21.407 314 14440.80 52.77 56015.56 88888.00 2021-11-10 02:48:21.907 314 14440.82 52.87 56015.59 88888.00 2021-11-10 02:48:22.407 314 14440.82 52.87 56015.60 88888.00 2021-11-10 02:48:22.907 314 14440.83 52.86 56015.58 88888.00 2021-11-10 02:48:23.407 314 14440.83 52.85 56015.58 88888.00 2021-11-10 02:48:23.907 314 14440.85 52.92 56015.63 88888.00 2021-11-10 02:48:24.407 314 14440.84 52.92 56015.66 88888.00 2021-11-10 02:48:24.907 314 14440.83 52.93 56015.71 88888.00 2021-11-10 02:48:25.407 314 14440.83 52.93 56015.67 88888.00 2021-11-10 02:48:25.907 314 14440.83 52.87 56015.66 88888.00 2021-11-10 02:48:26.407 314 14440.81 52.90 56015.66 88888.00 2021-11-10 02:48:26.907 314 14440.80 52.83 56015.66 88888.00 2021-11-10 02:48:27.407 314 14440.81 52.81 56015.66 88888.00 2021-11-10 02:48:27.907 314 14440.81 52.82 56015.64 88888.00 2021-11-10 02:48:28.407 314 14440.81 52.78 56015.66 88888.00 2021-11-10 02:48:28.907 314 14440.81 52.76 56015.67 88888.00 2021-11-10 02:48:29.407 314 14440.80 52.80 56015.63 88888.00 2021-11-10 02:48:29.907 314 14440.83 52.90 56015.66 88888.00 2021-11-10 02:48:30.407 314 14440.83 52.91 56015.66 88888.00 2021-11-10 02:48:30.907 314 14440.80 52.89 56015.65 88888.00 2021-11-10 02:48:31.407 314 14440.78 52.89 56015.68 88888.00 2021-11-10 02:48:31.907 314 14440.74 52.89 56015.75 88888.00 2021-11-10 02:48:32.407 314 14440.71 52.89 56015.76 88888.00 2021-11-10 02:48:32.907 314 14440.73 52.92 56015.75 88888.00 2021-11-10 02:48:33.408 314 14440.73 52.97 56015.74 88888.00 2021-11-10 02:48:33.908 314 14440.75 52.91 56015.72 88888.00 2021-11-10 02:48:34.408 314 14440.76 52.91 56015.73 88888.00 2021-11-10 02:48:34.908 314 14440.78 52.87 56015.74 88888.00 2021-11-10 02:48:35.408 314 14440.79 52.89 56015.76 88888.00 2021-11-10 02:48:35.908 314 14440.74 52.99 56015.73 88888.00 2021-11-10 02:48:36.408 314 14440.70 52.95 56015.72 88888.00 2021-11-10 02:48:36.908 314 14440.69 52.98 56015.74 88888.00 2021-11-10 02:48:37.408 314 14440.71 53.00 56015.75 88888.00 2021-11-10 02:48:37.908 314 14440.70 53.06 56015.68 88888.00 2021-11-10 02:48:38.408 314 14440.70 52.94 56015.69 88888.00 2021-11-10 02:48:38.908 314 14440.74 52.85 56015.75 88888.00 2021-11-10 02:48:39.408 314 14440.75 52.93 56015.77 88888.00 2021-11-10 02:48:39.908 314 14440.78 53.08 56015.77 88888.00 2021-11-10 02:48:40.408 314 14440.74 53.03 56015.82 88888.00 2021-11-10 02:48:40.908 314 14440.71 53.00 56015.80 88888.00 2021-11-10 02:48:41.408 314 14440.66 52.95 56015.75 88888.00 2021-11-10 02:48:41.908 314 14440.65 53.00 56015.76 88888.00 2021-11-10 02:48:42.408 314 14440.64 53.01 56015.76 88888.00 2021-11-10 02:48:42.908 314 14440.63 52.98 56015.77 88888.00 2021-11-10 02:48:43.408 314 14440.64 52.98 56015.78 88888.00 2021-11-10 02:48:43.908 314 14440.62 52.93 56015.81 88888.00 2021-11-10 02:48:44.408 314 14440.63 52.97 56015.78 88888.00 2021-11-10 02:48:44.908 314 14440.69 52.98 56015.75 88888.00 2021-11-10 02:48:45.408 314 14440.66 52.97 56015.80 88888.00 2021-11-10 02:48:45.908 314 14440.69 53.02 56015.76 88888.00 2021-11-10 02:48:46.408 314 14440.71 53.11 56015.77 88888.00 2021-11-10 02:48:46.908 314 14440.70 53.11 56015.75 88888.00 2021-11-10 02:48:47.408 314 14440.65 53.10 56015.74 88888.00 2021-11-10 02:48:47.908 314 14440.67 53.06 56015.74 88888.00 2021-11-10 02:48:48.408 314 14440.74 53.01 56015.67 88888.00 2021-11-10 02:48:48.908 314 14440.74 53.01 56015.63 88888.00 2021-11-10 02:48:49.408 314 14440.72 53.00 56015.59 88888.00 2021-11-10 02:48:49.908 314 14440.72 53.03 56015.56 88888.00 2021-11-10 02:48:50.408 314 14440.74 53.08 56015.64 88888.00 2021-11-10 02:48:50.908 314 14440.73 52.99 56015.68 88888.00 2021-11-10 02:48:51.408 314 14440.73 52.99 56015.66 88888.00 2021-11-10 02:48:51.908 314 14440.74 53.00 56015.62 88888.00 2021-11-10 02:48:52.408 314 14440.72 52.98 56015.62 88888.00 2021-11-10 02:48:52.908 314 14440.65 52.97 56015.60 88888.00 2021-11-10 02:48:53.408 314 14440.62 52.99 56015.62 88888.00 2021-11-10 02:48:53.908 314 14440.62 53.01 56015.63 88888.00 2021-11-10 02:48:54.908 314 14440.58 53.08 56015.64 88888.00 2021-11-10 02:48:55.408 314 14440.62 53.02 56015.65 88888.00 2021-11-10 02:48:55.908 314 14440.63 52.95 56015.55 88888.00 2021-11-10 02:48:56.408 314 14440.58 52.94 56015.55 88888.00 2021-11-10 02:48:56.908 314 14440.60 52.94 56015.55 88888.00 2021-11-10 02:48:57.408 314 14440.64 52.94 56015.56 88888.00 2021-11-10 02:48:57.908 314 14440.63 52.91 56015.59 88888.00 2021-11-10 02:48:58.408 314 14440.60 52.89 56015.59 88888.00 2021-11-10 02:48:58.908 314 14440.60 52.94 56015.54 88888.00 2021-11-10 02:48:59.408 314 14440.60 52.93 56015.48 88888.00 2021-11-10 02:48:59.908 314 14440.64 52.97 56015.47 88888.00 2021-11-10 02:49:00.408 314 14440.65 52.89 56015.53 88888.00 2021-11-10 02:49:00.908 314 14440.63 52.87 56015.49 88888.00 2021-11-10 02:49:01.408 314 14440.62 52.91 56015.49 88888.00 2021-11-10 02:49:01.908 314 14440.61 52.89 56015.48 88888.00 2021-11-10 02:49:02.408 314 14440.61 52.95 56015.47 88888.00 2021-11-10 02:49:02.908 314 14440.60 53.02 56015.45 88888.00 2021-11-10 02:49:03.408 314 14440.55 53.10 56015.47 88888.00 2021-11-10 02:49:03.908 314 14440.53 53.02 56015.48 88888.00 2021-11-10 02:49:04.408 314 14440.50 52.99 56015.47 88888.00 2021-11-10 02:49:04.908 314 14440.47 53.00 56015.44 88888.00 2021-11-10 02:49:05.408 314 14440.48 53.01 56015.36 88888.00 2021-11-10 02:49:05.908 314 14440.45 53.03 56015.33 88888.00 2021-11-10 02:49:06.408 314 14440.39 53.08 56015.36 88888.00 2021-11-10 02:49:06.908 314 14440.36 53.06 56015.30 88888.00 2021-11-10 02:49:07.408 314 14440.37 53.02 56015.29 88888.00 2021-11-10 02:49:07.908 314 14440.35 52.99 56015.27 88888.00 2021-11-10 02:49:08.408 314 14440.29 52.97 56015.29 88888.00 2021-11-10 02:49:08.908 314 14440.28 52.90 56015.36 88888.00 2021-11-10 02:49:09.408 314 14440.28 52.83 56015.38 88888.00 2021-11-10 02:49:09.908 314 14440.26 52.84 56015.35 88888.00 2021-11-10 02:49:10.408 314 14440.28 52.85 56015.35 88888.00 2021-11-10 02:49:10.908 314 14440.29 52.90 56015.38 88888.00 2021-11-10 02:49:11.408 314 14440.28 52.81 56015.36 88888.00 2021-11-10 02:49:11.908 314 14440.24 52.78 56015.35 88888.00 2021-11-10 02:49:12.408 314 14440.23 52.84 56015.37 88888.00 2021-11-10 02:49:12.908 314 14440.25 52.84 56015.40 88888.00 2021-11-10 02:49:13.408 314 14440.29 52.84 56015.39 88888.00 2021-11-10 02:49:13.908 314 14440.29 52.83 56015.43 88888.00 2021-11-10 02:49:14.909 314 14440.33 52.86 56015.41 88888.00 2021-11-10 02:49:15.409 314 14440.32 52.89 56015.41 88888.00 2021-11-10 02:49:15.909 314 14440.28 52.87 56015.41 88888.00 2021-11-10 02:49:16.409 314 14440.27 52.84 56015.44 88888.00 2021-11-10 02:49:16.909 314 14440.28 52.80 56015.46 88888.00 2021-11-10 02:49:17.409 314 14440.29 52.80 56015.41 88888.00 2021-11-10 02:49:17.909 314 14440.30 52.78 56015.46 88888.00 2021-11-10 02:49:18.409 314 14440.32 52.81 56015.43 88888.00 2021-11-10 02:49:18.909 314 14440.32 52.90 56015.48 88888.00 2021-11-10 02:49:19.409 314 14440.32 52.89 56015.46 88888.00 2021-11-10 02:49:19.909 314 14440.29 52.86 56015.43 88888.00 2021-11-10 02:49:20.409 314 14440.27 52.86 56015.38 88888.00 2021-11-10 02:49:20.909 314 14440.25 52.91 56015.40 88888.00 2021-11-10 02:49:21.409 314 14440.25 52.87 56015.43 88888.00 2021-11-10 02:49:21.909 314 14440.25 52.85 56015.41 88888.00 2021-11-10 02:49:22.409 314 14440.23 52.86 56015.39 88888.00 2021-11-10 02:49:22.909 314 14440.24 52.89 56015.37 88888.00 2021-11-10 02:49:23.409 314 14440.25 52.93 56015.40 88888.00 2021-11-10 02:49:23.909 314 14440.26 52.93 56015.37 88888.00 2021-11-10 02:49:24.409 314 14440.26 52.94 56015.41 88888.00 2021-11-10 02:49:24.909 314 14440.24 52.98 56015.46 88888.00 2021-11-10 02:49:25.409 314 14440.25 53.03 56015.47 88888.00 2021-11-10 02:49:25.909 314 14440.25 52.98 56015.45 88888.00 2021-11-10 02:49:26.409 314 14440.32 52.93 56015.43 88888.00 2021-11-10 02:49:26.909 314 14440.35 52.90 56015.39 88888.00 2021-11-10 02:49:27.409 314 14440.33 52.84 56015.41 88888.00 2021-11-10 02:49:27.909 314 14440.33 52.95 56015.44 88888.00 2021-11-10 02:49:28.409 314 14440.28 52.95 56015.41 88888.00 2021-11-10 02:49:28.909 314 14440.26 52.94 56015.43 88888.00 2021-11-10 02:49:29.409 314 14440.25 52.92 56015.40 88888.00 2021-11-10 02:49:29.909 314 14440.30 52.89 56015.38 88888.00 2021-11-10 02:49:30.409 314 14440.35 52.86 56015.39 88888.00 2021-11-10 02:49:30.909 314 14440.34 52.87 56015.29 88888.00 2021-11-10 02:49:31.409 314 14440.36 52.86 56015.26 88888.00 2021-11-10 02:49:31.909 314 14440.39 52.91 56015.25 88888.00 2021-11-10 02:49:32.409 314 14440.36 52.89 56015.26 88888.00 2021-11-10 02:49:32.909 314 14440.32 52.80 56015.29 88888.00 2021-11-10 02:49:33.409 314 14440.29 52.82 56015.31 88888.00 2021-11-10 02:49:33.909 314 14440.29 52.85 56015.28 88888.00 2021-11-10 02:49:34.409 314 14440.33 52.86 56015.27 88888.00 2021-11-10 02:49:34.909 314 14440.30 52.87 56015.26 88888.00 2021-11-10 02:49:35.409 314 14440.27 52.87 56015.28 88888.00 2021-11-10 02:49:35.909 314 14440.23 52.86 56015.22 88888.00 2021-11-10 02:49:36.409 314 14440.25 52.87 56015.19 88888.00 2021-11-10 02:49:36.909 314 14440.26 52.84 56015.21 88888.00 2021-11-10 02:49:37.409 314 14440.25 52.83 56015.19 88888.00 2021-11-10 02:49:37.909 314 14440.25 52.86 56015.15 88888.00 2021-11-10 02:49:38.409 314 14440.29 52.89 56015.15 88888.00 2021-11-10 02:49:38.909 314 14440.29 52.93 56015.12 88888.00 2021-11-10 02:49:39.409 314 14440.27 52.92 56015.18 88888.00 2021-11-10 02:49:39.909 314 14440.30 52.89 56015.18 88888.00 2021-11-10 02:49:40.409 314 14440.29 52.87 56015.18 88888.00 2021-11-10 02:49:40.909 314 14440.30 52.91 56015.10 88888.00 2021-11-10 02:49:41.409 314 14440.29 52.99 56015.11 88888.00 2021-11-10 02:49:41.909 314 14440.30 52.94 56015.12 88888.00 2021-11-10 02:49:42.409 314 14440.33 52.92 56015.12 88888.00 2021-11-10 02:49:42.909 314 14440.36 52.91 56015.07 88888.00 2021-11-10 02:49:43.409 314 14440.32 52.85 56015.06 88888.00 2021-11-10 02:49:43.909 314 14440.26 52.85 56015.10 88888.00 2021-11-10 02:49:44.409 314 14440.24 52.85 56015.16 88888.00 2021-11-10 02:49:44.909 314 14440.29 52.94 56015.15 88888.00 2021-11-10 02:49:45.409 314 14440.32 52.95 56015.17 88888.00 2021-11-10 02:49:45.909 314 14440.33 52.98 56015.21 88888.00 2021-11-10 02:49:46.409 314 14440.33 52.99 56015.27 88888.00 2021-11-10 02:49:46.909 314 14440.34 52.91 56015.29 88888.00 2021-11-10 02:49:47.409 314 14440.34 52.90 56015.21 88888.00 2021-11-10 02:49:47.909 314 14440.34 52.94 56015.19 88888.00 2021-11-10 02:49:48.409 314 14440.33 52.94 56015.18 88888.00 2021-11-10 02:49:48.909 314 14440.36 52.98 56015.21 88888.00 2021-11-10 02:49:49.409 314 14440.42 52.94 56015.20 88888.00 2021-11-10 02:49:49.909 314 14440.39 52.93 56015.21 88888.00 2021-11-10 02:49:50.409 314 14440.38 52.84 56015.21 88888.00 2021-11-10 02:49:50.909 314 14440.36 52.85 56015.21 88888.00 2021-11-10 02:49:51.409 314 14440.38 52.93 56015.19 88888.00 2021-11-10 02:49:51.909 314 14440.37 52.99 56015.16 88888.00 2021-11-10 02:49:52.409 314 14440.32 52.94 56015.17 88888.00 2021-11-10 02:49:52.909 314 14440.34 53.00 56015.24 88888.00 2021-11-10 02:49:53.409 314 14440.42 52.99 56015.25 88888.00 2021-11-10 02:49:53.909 314 14440.42 53.01 56015.19 88888.00 2021-11-10 02:49:54.409 314 14440.39 53.03 56015.22 88888.00 2021-11-10 02:49:54.909 314 14440.42 52.98 56015.21 88888.00 2021-11-10 02:49:55.409 314 14440.43 52.94 56015.20 88888.00 2021-11-10 02:49:55.909 314 14440.44 52.94 56015.22 88888.00 2021-11-10 02:49:56.409 314 14440.44 52.95 56015.21 88888.00 2021-11-10 02:49:56.909 314 14440.44 52.97 56015.19 88888.00 2021-11-10 02:49:57.409 314 14440.46 53.01 56015.21 88888.00 2021-11-10 02:49:57.909 314 14440.47 53.04 56015.24 88888.00 2021-11-10 02:49:58.409 314 14440.47 53.04 56015.24 88888.00 2021-11-10 02:49:58.909 314 14440.52 53.09 56015.18 88888.00 2021-11-10 02:49:59.409 314 14440.51 53.06 56015.22 88888.00 2021-11-10 02:49:59.910 314 14440.48 53.04 56015.26 88888.00 2021-11-10 02:50:00.410 314 14440.50 53.03 56015.29 88888.00 2021-11-10 02:50:00.910 314 14440.48 53.03 56015.26 88888.00 2021-11-10 02:50:01.410 314 14440.51 53.04 56015.21 88888.00 2021-11-10 02:50:01.910 314 14440.56 53.02 56015.17 88888.00 2021-11-10 02:50:02.410 314 14440.55 53.07 56015.19 88888.00 2021-11-10 02:50:02.910 314 14440.55 53.10 56015.27 88888.00 2021-11-10 02:50:03.410 314 14440.56 53.09 56015.25 88888.00 2021-11-10 02:50:03.910 314 14440.57 53.11 56015.26 88888.00 2021-11-10 02:50:04.410 314 14440.62 53.16 56015.22 88888.00 2021-11-10 02:50:04.910 314 14440.64 53.14 56015.25 88888.00 2021-11-10 02:50:05.410 314 14440.63 53.04 56015.26 88888.00 2021-11-10 02:50:05.910 314 14440.60 53.02 56015.19 88888.00 2021-11-10 02:50:06.410 314 14440.61 53.00 56015.27 88888.00 2021-11-10 02:50:06.910 314 14440.62 53.02 56015.29 88888.00 2021-11-10 02:50:07.410 314 14440.62 53.10 56015.29 88888.00 2021-11-10 02:50:07.910 314 14440.60 53.03 56015.30 88888.00 2021-11-10 02:50:08.410 314 14440.61 53.01 56015.31 88888.00 2021-11-10 02:50:08.910 314 14440.60 53.08 56015.30 88888.00 2021-11-10 02:50:09.410 314 14440.63 53.08 56015.30 88888.00 2021-11-10 02:50:09.910 314 14440.65 53.07 56015.29 88888.00 2021-11-10 02:50:10.410 314 14440.66 53.11 56015.30 88888.00 2021-11-10 02:50:10.910 314 14440.69 53.17 56015.37 88888.00 2021-11-10 02:50:11.410 314 14440.66 53.14 56015.36 88888.00 2021-11-10 02:50:11.910 314 14440.69 53.17 56015.33 88888.00 2021-11-10 02:50:12.410 314 14440.67 53.17 56015.30 88888.00 2021-11-10 02:50:12.910 314 14440.62 53.14 56015.30 88888.00 2021-11-10 02:50:13.410 314 14440.66 53.15 56015.34 88888.00 2021-11-10 02:50:13.910 314 14440.65 53.23 56015.36 88888.00 2021-11-10 02:50:14.410 314 14440.53 53.24 56015.38 88888.00 2021-11-10 02:50:14.910 314 14440.51 53.21 56015.40 88888.00 2021-11-10 02:50:15.410 314 14440.48 53.18 56015.48 88888.00 2021-11-10 02:50:15.910 314 14440.48 53.21 56015.48 88888.00 2021-11-10 02:50:16.410 314 14440.50 53.20 56015.41 88888.00 2021-11-10 02:50:16.910 314 14440.54 53.23 56015.38 88888.00 2021-11-10 02:50:17.410 314 14440.61 53.21 56015.40 88888.00 2021-11-10 02:50:17.910 314 14440.61 53.21 56015.46 88888.00 2021-11-10 02:50:18.410 314 14440.63 53.26 56015.47 88888.00 2021-11-10 02:50:18.910 314 14440.62 53.20 56015.46 88888.00 2021-11-10 02:50:19.410 314 14440.65 53.20 56015.46 88888.00 2021-11-10 02:50:19.910 314 14440.63 53.23 56015.44 88888.00 2021-11-10 02:50:20.410 314 14440.61 53.20 56015.45 88888.00 2021-11-10 02:50:20.910 314 14440.62 53.10 56015.46 88888.00 2021-11-10 02:50:21.410 314 14440.57 53.14 56015.45 88888.00 2021-11-10 02:50:21.910 314 14440.60 53.14 56015.47 88888.00 2021-11-10 02:50:22.910 314 14440.57 53.21 56015.47 88888.00 2021-11-10 02:50:23.410 314 14440.62 53.15 56015.47 88888.00 2021-11-10 02:50:23.910 314 14440.62 53.16 56015.48 88888.00 2021-11-10 02:50:24.410 314 14440.56 53.17 56015.54 88888.00 2021-11-10 02:50:24.910 314 14440.54 53.20 56015.57 88888.00 2021-11-10 02:50:25.410 314 14440.54 53.19 56015.57 88888.00 2021-11-10 02:50:25.910 314 14440.57 53.17 56015.54 88888.00 2021-11-10 02:50:26.410 314 14440.57 53.18 56015.49 88888.00 2021-11-10 02:50:26.910 314 14440.56 53.16 56015.47 88888.00 2021-11-10 02:50:27.410 314 14440.57 53.14 56015.40 88888.00 2021-11-10 02:50:27.910 314 14440.58 53.17 56015.41 88888.00 2021-11-10 02:50:28.410 314 14440.58 53.18 56015.40 88888.00 2021-11-10 02:50:28.910 314 14440.58 53.18 56015.44 88888.00 2021-11-10 02:50:29.410 314 14440.57 53.10 56015.50 88888.00 2021-11-10 02:50:29.910 314 14440.57 53.17 56015.46 88888.00 2021-11-10 02:50:30.410 314 14440.52 53.19 56015.49 88888.00 2021-11-10 02:50:30.910 314 14440.52 53.15 56015.48 88888.00 2021-11-10 02:50:31.410 314 14440.53 53.18 56015.38 88888.00 2021-11-10 02:50:31.910 314 14440.55 53.20 56015.36 88888.00 2021-11-10 02:50:32.410 314 14440.54 53.21 56015.47 88888.00 2021-11-10 02:50:32.910 314 14440.56 53.19 56015.50 88888.00 2021-11-10 02:50:33.410 314 14440.57 53.23 56015.48 88888.00 2021-11-10 02:50:33.910 314 14440.60 53.19 56015.39 88888.00 2021-11-10 02:50:34.410 314 14440.61 53.15 56015.41 88888.00 2021-11-10 02:50:34.910 314 14440.62 53.15 56015.41 88888.00 2021-11-10 02:50:35.410 314 14440.61 53.20 56015.41 88888.00 2021-11-10 02:50:35.910 314 14440.62 53.20 56015.41 88888.00 2021-11-10 02:50:36.410 314 14440.56 53.21 56015.37 88888.00 2021-11-10 02:50:36.910 314 14440.48 53.17 56015.39 88888.00 2021-11-10 02:50:37.410 314 14440.53 53.20 56015.44 88888.00 2021-11-10 02:50:37.911 314 14440.53 53.23 56015.41 88888.00 2021-11-10 02:50:38.411 314 14440.51 53.29 56015.48 88888.00 2021-11-10 02:50:38.911 314 14440.54 53.28 56015.48 88888.00 2021-11-10 02:50:39.411 314 14440.53 53.23 56015.47 88888.00 2021-11-10 02:50:39.911 314 14440.52 53.24 56015.50 88888.00 2021-11-10 02:50:40.411 314 14440.52 53.23 56015.50 88888.00 2021-11-10 02:50:40.911 314 14440.55 53.27 56015.48 88888.00 2021-11-10 02:50:41.411 314 14440.54 53.27 56015.46 88888.00 2021-11-10 02:50:41.911 314 14440.54 53.31 56015.46 88888.00 2021-11-10 02:50:42.411 314 14440.52 53.24 56015.47 88888.00 2021-11-10 02:50:42.911 314 14440.47 53.14 56015.41 88888.00 2021-11-10 02:50:43.411 314 14440.52 53.09 56015.39 88888.00 2021-11-10 02:50:43.911 314 14440.45 53.15 56015.37 88888.00 2021-11-10 02:50:44.411 314 14440.37 53.16 56015.41 88888.00 2021-11-10 02:50:44.911 314 14440.37 53.18 56015.40 88888.00 2021-11-10 02:50:45.411 314 14440.37 53.29 56015.40 88888.00 2021-11-10 02:50:45.911 314 14440.37 53.28 56015.44 88888.00 2021-11-10 02:50:46.411 314 14440.36 53.27 56015.46 88888.00 2021-11-10 02:50:46.911 314 14440.37 53.26 56015.44 88888.00 2021-11-10 02:50:47.411 314 14440.35 53.28 56015.43 88888.00 2021-11-10 02:50:47.911 314 14440.32 53.28 56015.38 88888.00 2021-11-10 02:50:48.411 314 14440.28 53.31 56015.38 88888.00 2021-11-10 02:50:48.911 314 14440.30 53.33 56015.41 88888.00 2021-11-10 02:50:49.411 314 14440.28 53.38 56015.45 88888.00 2021-11-10 02:50:49.911 314 14440.23 53.45 56015.38 88888.00 2021-11-10 02:50:50.411 314 14440.24 53.37 56015.34 88888.00 2021-11-10 02:50:50.911 314 14440.21 53.32 56015.36 88888.00 2021-11-10 02:50:51.411 314 14440.21 53.33 56015.39 88888.00 2021-11-10 02:50:51.911 314 14440.23 53.35 56015.40 88888.00 2021-11-10 02:50:52.411 314 14440.26 53.27 56015.38 88888.00 2021-11-10 02:50:52.911 314 14440.25 53.26 56015.36 88888.00 2021-11-10 02:50:53.411 314 14440.24 53.27 56015.39 88888.00 2021-11-10 02:50:53.911 314 14440.23 53.28 56015.40 88888.00 2021-11-10 02:50:54.411 314 14440.19 53.28 56015.39 88888.00 2021-11-10 02:50:54.911 314 14440.17 53.26 56015.44 88888.00 2021-11-10 02:50:55.411 314 14440.19 53.24 56015.39 88888.00 2021-11-10 02:50:55.911 314 14440.23 53.24 56015.38 88888.00 2021-11-10 02:50:56.411 314 14440.21 53.27 56015.36 88888.00 2021-11-10 02:50:56.911 314 14440.19 53.25 56015.34 88888.00 2021-11-10 02:50:57.411 314 14440.20 53.27 56015.33 88888.00 2021-11-10 02:50:57.911 314 14440.28 53.32 56015.36 88888.00 2021-11-10 02:50:58.411 314 14440.32 53.31 56015.37 88888.00 2021-11-10 02:50:58.911 314 14440.34 53.27 56015.35 88888.00 2021-11-10 02:50:59.411 314 14440.33 53.29 56015.36 88888.00 2021-11-10 02:50:59.911 314 14440.29 53.25 56015.29 88888.00 2021-11-10 02:51:00.411 314 14440.32 53.18 56015.30 88888.00 2021-11-10 02:51:00.911 314 14440.33 53.23 56015.36 88888.00 2021-11-10 02:51:01.411 314 14440.34 53.26 56015.38 88888.00 2021-11-10 02:51:01.911 314 14440.34 53.29 56015.37 88888.00 2021-11-10 02:51:02.911 314 14440.33 53.37 56015.38 88888.00 2021-11-10 02:51:03.411 314 14440.37 53.38 56015.41 88888.00 2021-11-10 02:51:03.911 314 14440.38 53.33 56015.40 88888.00 2021-11-10 02:51:04.411 314 14440.35 53.28 56015.46 88888.00 2021-11-10 02:51:04.911 314 14440.37 53.31 56015.46 88888.00 2021-11-10 02:51:05.411 314 14440.43 53.29 56015.48 88888.00 2021-11-10 02:51:05.911 314 14440.43 53.38 56015.46 88888.00 2021-11-10 02:51:06.411 314 14440.45 53.46 56015.40 88888.00 2021-11-10 02:51:06.911 314 14440.45 53.42 56015.39 88888.00 2021-11-10 02:51:07.411 314 14440.46 53.38 56015.40 88888.00 2021-11-10 02:51:07.911 314 14440.47 53.36 56015.37 88888.00 2021-11-10 02:51:08.411 314 14440.46 53.38 56015.38 88888.00 2021-11-10 02:51:08.911 314 14440.45 53.34 56015.39 88888.00 2021-11-10 02:51:09.411 314 14440.45 53.38 56015.41 88888.00 2021-11-10 02:51:09.911 314 14440.43 53.46 56015.46 88888.00 2021-11-10 02:51:10.411 314 14440.44 53.49 56015.48 88888.00 2021-11-10 02:51:10.911 314 14440.43 53.53 56015.47 88888.00 2021-11-10 02:51:11.411 314 14440.47 53.53 56015.44 88888.00 2021-11-10 02:51:11.911 314 14440.47 53.53 56015.43 88888.00 2021-11-10 02:51:12.411 314 14440.47 53.50 56015.45 88888.00 2021-11-10 02:51:12.911 314 14440.46 53.48 56015.48 88888.00 2021-11-10 02:51:13.411 314 14440.45 53.50 56015.45 88888.00 2021-11-10 02:51:13.911 314 14440.38 53.54 56015.45 88888.00 2021-11-10 02:51:14.411 314 14440.36 53.55 56015.45 88888.00 2021-11-10 02:51:14.911 314 14440.35 53.59 56015.46 88888.00 2021-11-10 02:51:15.411 314 14440.35 53.60 56015.45 88888.00 2021-11-10 02:51:15.911 314 14440.37 53.62 56015.48 88888.00 2021-11-10 02:51:16.411 314 14440.35 53.61 56015.52 88888.00 2021-11-10 02:51:16.911 314 14440.34 53.57 56015.54 88888.00 2021-11-10 02:51:17.411 314 14440.45 53.57 56015.47 88888.00 2021-11-10 02:51:17.911 314 14440.48 53.61 56015.46 88888.00 2021-11-10 02:51:18.411 314 14440.48 53.60 56015.47 88888.00 2021-11-10 02:51:18.911 314 14440.45 53.59 56015.46 88888.00 2021-11-10 02:51:19.411 314 14440.48 53.62 56015.46 88888.00 2021-11-10 02:51:19.911 314 14440.46 53.70 56015.47 88888.00 2021-11-10 02:51:20.411 314 14440.43 53.71 56015.48 88888.00 2021-11-10 02:51:20.911 314 14440.41 53.71 56015.53 88888.00 2021-11-10 02:51:21.411 314 14440.42 53.70 56015.52 88888.00 2021-11-10 02:51:21.911 314 14440.42 53.72 56015.54 88888.00 2021-11-10 02:51:22.411 314 14440.41 53.67 56015.50 88888.00 2021-11-10 02:51:22.911 314 14440.46 53.66 56015.47 88888.00 2021-11-10 02:51:23.411 314 14440.48 53.83 56015.54 88888.00 2021-11-10 02:51:23.911 314 14440.45 53.80 56015.55 88888.00 2021-11-10 02:51:24.411 314 14440.46 53.76 56015.53 88888.00 2021-11-10 02:51:24.911 314 14440.44 53.77 56015.54 88888.00 2021-11-10 02:51:25.411 314 14440.43 53.77 56015.52 88888.00 2021-11-10 02:51:25.911 314 14440.39 53.88 56015.46 88888.00 2021-11-10 02:51:26.411 314 14440.41 53.91 56015.45 88888.00 2021-11-10 02:51:26.911 314 14440.38 53.85 56015.47 88888.00 2021-11-10 02:51:27.411 314 14440.36 53.93 56015.47 88888.00 2021-11-10 02:51:27.912 314 14440.38 53.84 56015.47 88888.00 2021-11-10 02:51:28.412 314 14440.39 53.77 56015.49 88888.00 2021-11-10 02:51:28.912 314 14440.38 53.71 56015.53 88888.00 2021-11-10 02:51:29.412 314 14440.38 53.76 56015.53 88888.00 2021-11-10 02:51:29.912 314 14440.37 53.70 56015.50 88888.00 2021-11-10 02:51:30.412 314 14440.36 53.71 56015.45 88888.00 2021-11-10 02:51:30.912 314 14440.35 53.71 56015.39 88888.00 2021-11-10 02:51:31.412 314 14440.39 53.66 56015.39 88888.00 2021-11-10 02:51:31.912 314 14440.37 53.65 56015.45 88888.00 2021-11-10 02:51:32.412 314 14440.36 53.66 56015.46 88888.00 2021-11-10 02:51:32.912 314 14440.36 53.68 56015.46 88888.00 2021-11-10 02:51:33.412 314 14440.37 53.75 56015.38 88888.00 2021-11-10 02:51:33.912 314 14440.39 53.80 56015.41 88888.00 2021-11-10 02:51:34.412 314 14440.36 53.74 56015.43 88888.00 2021-11-10 02:51:34.912 314 14440.36 53.72 56015.38 88888.00 2021-11-10 02:51:35.412 314 14440.36 53.70 56015.35 88888.00 2021-11-10 02:51:36.412 314 14440.39 53.62 56015.37 88888.00 2021-11-10 02:51:36.912 314 14440.38 53.65 56015.34 88888.00 2021-11-10 02:51:37.412 314 14440.41 53.66 56015.28 88888.00 2021-11-10 02:51:37.912 314 14440.43 53.69 56015.27 88888.00 2021-11-10 02:51:38.412 314 14440.43 53.77 56015.29 88888.00 2021-11-10 02:51:38.912 314 14440.39 53.72 56015.22 88888.00 2021-11-10 02:51:39.412 314 14440.42 53.65 56015.20 88888.00 2021-11-10 02:51:39.912 314 14440.43 53.65 56015.19 88888.00 2021-11-10 02:51:40.412 314 14440.44 53.68 56015.20 88888.00 2021-11-10 02:51:40.912 314 14440.42 53.72 56015.18 88888.00 2021-11-10 02:51:41.412 314 14440.42 53.66 56015.21 88888.00 2021-11-10 02:51:41.912 314 14440.46 53.67 56015.20 88888.00 2021-11-10 02:51:42.412 314 14440.46 53.78 56015.22 88888.00 2021-11-10 02:51:42.912 314 14440.43 53.80 56015.24 88888.00 2021-11-10 02:51:43.412 314 14440.44 53.82 56015.25 88888.00 2021-11-10 02:51:43.912 314 14440.48 53.85 56015.27 88888.00 2021-11-10 02:51:44.412 314 14440.48 53.79 56015.21 88888.00 2021-11-10 02:51:44.912 314 14440.51 53.70 56015.21 88888.00 2021-11-10 02:51:45.412 314 14440.50 53.68 56015.30 88888.00 2021-11-10 02:51:46.412 314 14440.55 53.75 56015.25 88888.00 2021-11-10 02:51:46.912 314 14440.48 53.78 56015.21 88888.00 2021-11-10 02:51:47.412 314 14440.45 53.75 56015.20 88888.00 2021-11-10 02:51:47.912 314 14440.48 53.82 56015.21 88888.00 2021-11-10 02:51:48.412 314 14440.51 53.83 56015.25 88888.00 2021-11-10 02:51:48.912 314 14440.48 53.86 56015.27 88888.00 2021-11-10 02:51:49.412 314 14440.51 53.88 56015.26 88888.00 2021-11-10 02:51:49.912 314 14440.53 53.93 56015.28 88888.00 2021-11-10 02:51:50.412 314 14440.51 53.96 56015.26 88888.00 2021-11-10 02:51:50.912 314 14440.51 53.86 56015.26 88888.00 2021-11-10 02:51:51.412 314 14440.47 53.82 56015.26 88888.00 2021-11-10 02:51:51.912 314 14440.44 53.87 56015.22 88888.00 2021-11-10 02:51:52.412 314 14440.45 53.84 56015.30 88888.00 2021-11-10 02:51:52.912 314 14440.43 53.75 56015.35 88888.00 2021-11-10 02:51:53.412 314 14440.43 53.79 56015.43 88888.00 2021-11-10 02:51:53.912 314 14440.43 53.83 56015.41 88888.00 2021-11-10 02:51:54.412 314 14440.44 53.86 56015.34 88888.00 2021-11-10 02:51:54.912 314 14440.42 53.89 56015.27 88888.00 2021-11-10 02:51:55.412 314 14440.36 53.89 56015.27 88888.00 2021-11-10 02:51:56.412 314 14440.36 53.89 56015.34 88888.00 2021-11-10 02:51:56.912 314 14440.36 53.86 56015.34 88888.00 2021-11-10 02:51:57.412 314 14440.38 53.92 56015.37 88888.00 2021-11-10 02:51:57.912 314 14440.36 53.93 56015.36 88888.00 2021-11-10 02:51:58.412 314 14440.35 53.94 56015.33 88888.00 2021-11-10 02:51:58.912 314 14440.32 53.97 56015.31 88888.00 2021-11-10 02:51:59.412 314 14440.29 54.04 56015.31 88888.00 2021-11-10 02:51:59.912 314 14440.32 54.02 56015.38 88888.00 2021-11-10 02:52:00.412 314 14440.32 54.08 56015.37 88888.00 2021-11-10 02:52:00.912 314 14440.30 54.02 56015.33 88888.00 2021-11-10 02:52:01.413 314 14440.32 54.07 56015.26 88888.00 2021-11-10 02:52:01.913 314 14440.32 54.09 56015.27 88888.00 2021-11-10 02:52:02.413 314 14440.29 54.07 56015.26 88888.00 2021-11-10 02:52:02.913 314 14440.25 54.07 56015.25 88888.00 2021-11-10 02:52:03.413 314 14440.28 54.09 56015.28 88888.00 2021-11-10 02:52:03.913 314 14440.32 54.09 56015.29 88888.00 2021-11-10 02:52:04.413 314 14440.27 54.08 56015.30 88888.00 2021-11-10 02:52:04.913 314 14440.27 54.07 56015.29 88888.00 2021-11-10 02:52:05.413 314 14440.30 54.10 56015.31 88888.00 2021-11-10 02:52:05.913 314 14440.29 54.12 56015.35 88888.00 2021-11-10 02:52:06.413 314 14440.27 54.13 56015.31 88888.00 2021-11-10 02:52:06.913 314 14440.21 54.11 56015.31 88888.00 2021-11-10 02:52:07.413 314 14440.20 54.10 56015.34 88888.00 2021-11-10 02:52:07.913 314 14440.20 54.11 56015.27 88888.00 2021-11-10 02:52:08.413 314 14440.20 54.04 56015.26 88888.00 2021-11-10 02:52:08.913 314 14440.20 54.08 56015.30 88888.00 2021-11-10 02:52:09.413 314 14440.20 54.08 56015.30 88888.00 2021-11-10 02:52:09.913 314 14440.19 54.11 56015.29 88888.00 2021-11-10 02:52:10.413 314 14440.21 54.18 56015.30 88888.00 2021-11-10 02:52:10.913 314 14440.20 54.18 56015.34 88888.00 2021-11-10 02:52:11.413 314 14440.19 54.13 56015.33 88888.00 2021-11-10 02:52:11.913 314 14440.18 54.13 56015.28 88888.00 2021-11-10 02:52:12.413 314 14440.16 54.14 56015.21 88888.00 2021-11-10 02:52:12.913 314 14440.19 54.10 56015.18 88888.00 2021-11-10 02:52:13.413 314 14440.19 54.16 56015.25 88888.00 2021-11-10 02:52:13.913 314 14440.17 54.14 56015.28 88888.00 2021-11-10 02:52:14.413 314 14440.18 54.16 56015.30 88888.00 2021-11-10 02:52:14.913 314 14440.20 54.19 56015.24 88888.00 2021-11-10 02:52:15.413 314 14440.21 54.18 56015.19 88888.00 2021-11-10 02:52:15.913 314 14440.20 54.20 56015.19 88888.00 2021-11-10 02:52:16.413 314 14440.20 54.20 56015.20 88888.00 2021-11-10 02:52:16.913 314 14440.21 54.18 56015.18 88888.00 2021-11-10 02:52:17.413 314 14440.23 54.19 56015.15 88888.00 2021-11-10 02:52:17.913 314 14440.23 54.19 56015.21 88888.00 2021-11-10 02:52:18.413 314 14440.19 54.24 56015.25 88888.00 2021-11-10 02:52:18.913 314 14440.20 54.24 56015.27 88888.00 2021-11-10 02:52:19.413 314 14440.16 54.25 56015.22 88888.00 2021-11-10 02:52:19.913 314 14440.16 54.27 56015.15 88888.00 2021-11-10 02:52:20.413 314 14440.16 54.22 56015.16 88888.00 2021-11-10 02:52:20.913 314 14440.17 54.22 56015.22 88888.00 2021-11-10 02:52:21.413 314 14440.15 54.29 56015.27 88888.00 2021-11-10 02:52:21.913 314 14440.14 54.28 56015.24 88888.00 2021-11-10 02:52:22.413 314 14440.15 54.31 56015.19 88888.00 2021-11-10 02:52:22.913 314 14440.16 54.35 56015.20 88888.00 2021-11-10 02:52:23.413 314 14440.13 54.35 56015.26 88888.00 2021-11-10 02:52:23.913 314 14440.11 54.35 56015.27 88888.00 2021-11-10 02:52:24.413 314 14440.16 54.33 56015.22 88888.00 2021-11-10 02:52:24.913 314 14440.11 54.35 56015.28 88888.00 2021-11-10 02:52:25.413 314 14440.09 54.38 56015.29 88888.00 2021-11-10 02:52:25.913 314 14440.13 54.29 56015.33 88888.00 2021-11-10 02:52:26.413 314 14440.11 54.24 56015.39 88888.00 2021-11-10 02:52:26.913 314 14440.11 54.25 56015.36 88888.00 2021-11-10 02:52:27.413 314 14440.15 54.27 56015.36 88888.00 2021-11-10 02:52:27.913 314 14440.17 54.21 56015.30 88888.00 2021-11-10 02:52:28.413 314 14440.17 54.33 56015.27 88888.00 2021-11-10 02:52:28.913 314 14440.16 54.38 56015.25 88888.00 2021-11-10 02:52:29.413 314 14440.16 54.41 56015.26 88888.00 2021-11-10 02:52:29.913 314 14440.18 54.37 56015.27 88888.00 2021-11-10 02:52:30.413 314 14440.23 54.35 56015.29 88888.00 2021-11-10 02:52:30.913 314 14440.18 54.33 56015.30 88888.00 2021-11-10 02:52:31.413 314 14440.13 54.34 56015.30 88888.00 2021-11-10 02:52:31.913 314 14440.11 54.37 56015.35 88888.00 2021-11-10 02:52:32.413 314 14440.15 54.41 56015.33 88888.00 2021-11-10 02:52:32.913 314 14440.16 54.45 56015.29 88888.00 2021-11-10 02:52:33.413 314 14440.15 54.48 56015.35 88888.00 2021-11-10 02:52:33.913 314 14440.13 54.52 56015.35 88888.00 2021-11-10 02:52:34.413 314 14440.15 54.48 56015.37 88888.00 2021-11-10 02:52:34.913 314 14440.16 54.59 56015.30 88888.00 2021-11-10 02:52:35.413 314 14440.15 54.63 56015.31 88888.00 2021-11-10 02:52:35.913 314 14440.16 54.62 56015.36 88888.00 2021-11-10 02:52:36.413 314 14440.15 54.60 56015.38 88888.00 2021-11-10 02:52:36.913 314 14440.17 54.65 56015.40 88888.00 2021-11-10 02:52:37.413 314 14440.19 54.75 56015.39 88888.00 2021-11-10 02:52:37.913 314 14440.18 54.75 56015.39 88888.00 2021-11-10 02:52:38.413 314 14440.20 54.78 56015.39 88888.00 2021-11-10 02:52:38.913 314 14440.20 54.68 56015.39 88888.00 2021-11-10 02:52:39.413 314 14440.16 54.67 56015.43 88888.00 2021-11-10 02:52:39.913 314 14440.15 54.71 56015.53 88888.00 2021-11-10 02:52:40.413 314 14440.18 54.64 56015.56 88888.00 2021-11-10 02:52:40.913 314 14440.21 54.72 56015.52 88888.00 2021-11-10 02:52:41.413 314 14440.19 54.80 56015.56 88888.00 2021-11-10 02:52:41.913 314 14440.18 54.82 56015.58 88888.00 2021-11-10 02:52:42.404 314 14440.17 54.88 56015.52 88888.00 2021-11-10 02:52:42.904 314 14440.18 54.86 56015.53 88888.00 2021-11-10 02:52:43.404 314 14440.18 54.90 56015.55 88888.00 2021-11-10 02:52:43.904 314 14440.19 54.93 56015.53 88888.00 2021-11-10 02:52:44.404 314 14440.20 54.94 56015.57 88888.00 2021-11-10 02:52:44.904 314 14440.21 54.95 56015.57 88888.00 2021-11-10 02:52:45.404 314 14440.24 54.96 56015.58 88888.00 2021-11-10 02:52:45.904 314 14440.23 54.86 56015.58 88888.00 2021-11-10 02:52:46.404 314 14440.19 54.85 56015.57 88888.00 2021-11-10 02:52:46.904 314 14440.20 54.87 56015.58 88888.00 2021-11-10 02:52:47.404 314 14440.19 54.87 56015.64 88888.00 2021-11-10 02:52:47.904 314 14440.20 54.94 56015.64 88888.00 2021-11-10 02:52:48.404 314 14440.21 55.03 56015.62 88888.00 2021-11-10 02:52:48.904 314 14440.20 55.11 56015.60 88888.00 2021-11-10 02:52:49.404 314 14440.23 55.05 56015.63 88888.00 2021-11-10 02:52:49.904 314 14440.26 55.05 56015.67 88888.00 2021-11-10 02:52:50.404 314 14440.26 55.05 56015.72 88888.00 2021-11-10 02:52:50.904 314 14440.20 55.11 56015.74 88888.00 2021-11-10 02:52:51.404 314 14440.20 55.09 56015.66 88888.00 2021-11-10 02:52:51.904 314 14440.23 55.06 56015.65 88888.00 2021-11-10 02:52:52.404 314 14440.26 55.02 56015.67 88888.00 2021-11-10 02:52:52.904 314 14440.27 55.03 56015.69 88888.00 2021-11-10 02:52:53.404 314 14440.26 55.13 56015.71 88888.00 2021-11-10 02:52:53.904 314 14440.29 55.18 56015.73 88888.00 2021-11-10 02:52:54.404 314 14440.32 55.19 56015.77 88888.00 2021-11-10 02:52:54.904 314 14440.32 55.15 56015.83 88888.00 2021-11-10 02:52:55.404 314 14440.28 55.20 56015.78 88888.00 2021-11-10 02:52:55.904 314 14440.29 55.18 56015.72 88888.00 2021-11-10 02:52:56.404 314 14440.29 55.22 56015.76 88888.00 2021-11-10 02:52:56.904 314 14440.32 55.23 56015.74 88888.00 2021-11-10 02:52:57.404 314 14440.32 55.27 56015.75 88888.00 2021-11-10 02:52:57.904 314 14440.30 55.30 56015.80 88888.00 2021-11-10 02:52:58.404 314 14440.29 55.31 56015.80 88888.00 2021-11-10 02:52:58.904 314 14440.33 55.20 56015.81 88888.00 2021-11-10 02:52:59.404 314 14440.35 55.15 56015.90 88888.00 2021-11-10 02:52:59.904 314 14440.33 55.28 56015.91 88888.00 2021-11-10 02:53:00.404 314 14440.36 55.35 56015.92 88888.00 2021-11-10 02:53:00.904 314 14440.36 55.35 56015.91 88888.00 2021-11-10 02:53:01.404 314 14440.37 55.31 56015.94 88888.00 2021-11-10 02:53:01.904 314 14440.37 55.36 56015.95 88888.00 2021-11-10 02:53:02.404 314 14440.35 55.37 56015.94 88888.00 2021-11-10 02:53:02.904 314 14440.38 55.38 56015.97 88888.00 2021-11-10 02:53:03.404 314 14440.39 55.46 56016.03 88888.00 2021-11-10 02:53:03.904 314 14440.42 55.48 56016.00 88888.00 2021-11-10 02:53:04.404 314 14440.45 55.46 56016.01 88888.00 2021-11-10 02:53:04.904 314 14440.43 55.48 56016.02 88888.00 2021-11-10 02:53:05.404 314 14440.45 55.49 56016.06 88888.00 2021-11-10 02:53:05.904 314 14440.47 55.47 56016.04 88888.00 2021-11-10 02:53:06.404 314 14440.48 55.54 56016.03 88888.00 2021-11-10 02:53:06.904 314 14440.55 55.53 56016.05 88888.00 2021-11-10 02:53:07.404 314 14440.56 55.51 56016.13 88888.00 2021-11-10 02:53:07.904 314 14440.55 55.56 56016.14 88888.00 2021-11-10 02:53:08.404 314 14440.56 55.61 56016.13 88888.00 2021-11-10 02:53:08.904 314 14440.53 55.56 56016.10 88888.00 2021-11-10 02:53:09.404 314 14440.53 55.62 56016.10 88888.00 2021-11-10 02:53:09.904 314 14440.56 55.64 56016.09 88888.00 2021-11-10 02:53:10.404 314 14440.62 55.70 56016.15 88888.00 2021-11-10 02:53:10.904 314 14440.64 55.74 56016.28 88888.00 2021-11-10 02:53:11.404 314 14440.63 55.69 56016.27 88888.00 2021-11-10 02:53:11.904 314 14440.66 55.70 56016.20 88888.00 2021-11-10 02:53:12.404 314 14440.65 55.74 56016.24 88888.00 2021-11-10 02:53:12.904 314 14440.69 55.81 56016.31 88888.00 2021-11-10 02:53:13.404 314 14440.71 55.83 56016.27 88888.00 2021-11-10 02:53:13.904 314 14440.71 55.82 56016.28 88888.00 2021-11-10 02:53:14.404 314 14440.67 55.90 56016.30 88888.00 2021-11-10 02:53:14.904 314 14440.70 55.94 56016.30 88888.00 2021-11-10 02:53:15.404 314 14440.70 56.05 56016.28 88888.00 2021-11-10 02:53:15.904 314 14440.74 56.13 56016.28 88888.00 2021-11-10 02:53:16.404 314 14440.72 56.03 56016.29 88888.00 2021-11-10 02:53:16.904 314 14440.75 56.00 56016.33 88888.00 2021-11-10 02:53:17.904 314 14440.78 56.05 56016.41 88888.00 2021-11-10 02:53:18.404 314 14440.78 56.09 56016.38 88888.00 2021-11-10 02:53:18.904 314 14440.82 56.21 56016.34 88888.00 2021-11-10 02:53:19.404 314 14440.83 56.25 56016.35 88888.00 2021-11-10 02:53:19.904 314 14440.85 56.19 56016.41 88888.00 2021-11-10 02:53:20.404 314 14440.82 56.19 56016.40 88888.00 2021-11-10 02:53:20.904 314 14440.83 56.20 56016.43 88888.00 2021-11-10 02:53:21.404 314 14440.84 56.28 56016.46 88888.00 2021-11-10 02:53:21.904 314 14440.82 56.25 56016.51 88888.00 2021-11-10 02:53:22.404 314 14440.81 56.24 56016.51 88888.00 2021-11-10 02:53:22.905 314 14440.81 56.21 56016.46 88888.00 2021-11-10 02:53:23.405 314 14440.82 56.22 56016.50 88888.00 2021-11-10 02:53:23.905 314 14440.83 56.34 56016.46 88888.00 2021-11-10 02:53:24.405 314 14440.83 56.32 56016.44 88888.00 2021-11-10 02:53:24.905 314 14440.84 56.32 56016.53 88888.00 2021-11-10 02:53:25.405 314 14440.87 56.34 56016.60 88888.00 2021-11-10 02:53:25.905 314 14440.87 56.39 56016.55 88888.00 2021-11-10 02:53:26.405 314 14440.84 56.39 56016.61 88888.00 2021-11-10 02:53:26.905 314 14440.88 56.34 56016.57 88888.00 2021-11-10 02:53:27.905 314 14440.85 56.38 56016.50 88888.00 2021-11-10 02:53:28.405 314 14440.84 56.45 56016.49 88888.00 2021-11-10 02:53:28.905 314 14440.83 56.42 56016.49 88888.00 2021-11-10 02:53:29.405 314 14440.83 56.42 56016.50 88888.00 2021-11-10 02:53:29.905 314 14440.82 56.47 56016.55 88888.00 2021-11-10 02:53:30.405 314 14440.82 56.47 56016.53 88888.00 2021-11-10 02:53:30.905 314 14440.84 56.49 56016.53 88888.00 2021-11-10 02:53:31.405 314 14440.80 56.56 56016.52 88888.00 2021-11-10 02:53:31.905 314 14440.83 56.57 56016.48 88888.00 2021-11-10 02:53:32.405 314 14440.87 56.61 56016.52 88888.00 2021-11-10 02:53:32.905 314 14440.84 56.65 56016.55 88888.00 2021-11-10 02:53:33.405 314 14440.84 56.66 56016.51 88888.00 2021-11-10 02:53:33.905 314 14440.83 56.65 56016.50 88888.00 2021-11-10 02:53:34.405 314 14440.83 56.67 56016.43 88888.00 2021-11-10 02:53:34.905 314 14440.84 56.65 56016.44 88888.00 2021-11-10 02:53:35.405 314 14440.85 56.65 56016.46 88888.00 2021-11-10 02:53:35.905 314 14440.87 56.63 56016.48 88888.00 2021-11-10 02:53:36.405 314 14440.90 56.64 56016.48 88888.00 2021-11-10 02:53:36.905 314 14440.88 56.63 56016.46 88888.00 2021-11-10 02:53:37.905 314 14440.87 56.74 56016.42 88888.00 2021-11-10 02:53:38.405 314 14440.89 56.78 56016.43 88888.00 2021-11-10 02:53:38.905 314 14440.87 56.76 56016.38 88888.00 2021-11-10 02:53:39.405 314 14440.87 56.64 56016.38 88888.00 2021-11-10 02:53:39.905 314 14440.90 56.72 56016.33 88888.00 2021-11-10 02:53:40.405 314 14440.92 56.70 56016.29 88888.00 2021-11-10 02:53:40.905 314 14440.93 56.82 56016.33 88888.00 2021-11-10 02:53:41.405 314 14440.95 56.96 56016.38 88888.00 2021-11-10 02:53:41.905 314 14440.95 56.90 56016.34 88888.00 2021-11-10 02:53:42.405 314 14440.95 56.93 56016.32 88888.00 2021-11-10 02:53:42.905 314 14440.95 56.98 56016.31 88888.00 2021-11-10 02:53:43.405 314 14440.98 56.93 56016.40 88888.00 2021-11-10 02:53:43.905 314 14441.00 56.92 56016.35 88888.00 2021-11-10 02:53:44.405 314 14440.98 56.99 56016.31 88888.00 2021-11-10 02:53:44.905 314 14440.99 57.00 56016.24 88888.00 2021-11-10 02:53:45.405 314 14440.99 56.81 56016.20 88888.00 2021-11-10 02:53:45.905 314 14441.01 56.80 56016.21 88888.00 2021-11-10 02:53:46.405 314 14440.98 56.87 56016.21 88888.00 2021-11-10 02:53:46.905 314 14441.02 56.93 56016.22 88888.00 2021-11-10 02:53:47.405 314 14441.03 56.96 56016.19 88888.00 2021-11-10 02:53:47.905 314 14441.01 57.01 56016.16 88888.00 2021-11-10 02:53:48.405 314 14441.01 57.10 56016.13 88888.00 2021-11-10 02:53:48.905 314 14441.00 57.07 56016.16 88888.00 2021-11-10 02:53:49.405 314 14441.01 56.98 56016.12 88888.00 2021-11-10 02:53:49.905 314 14441.01 56.91 56016.09 88888.00 2021-11-10 02:53:50.405 314 14441.03 56.95 56016.12 88888.00 2021-11-10 02:53:50.905 314 14441.04 56.99 56016.13 88888.00 2021-11-10 02:53:51.405 314 14441.08 57.02 56016.09 88888.00 2021-11-10 02:53:51.905 314 14441.07 57.09 56016.06 88888.00 2021-11-10 02:53:52.405 314 14441.07 57.07 56016.02 88888.00 2021-11-10 02:53:52.905 314 14441.02 57.05 56016.02 88888.00 2021-11-10 02:53:53.405 314 14441.03 57.02 56016.10 88888.00 2021-11-10 02:53:53.905 314 14441.06 57.04 56016.06 88888.00 2021-11-10 02:53:54.405 314 14441.04 57.05 56016.01 88888.00 2021-11-10 02:53:54.905 314 14441.04 57.13 56015.99 88888.00 2021-11-10 02:53:55.405 314 14441.08 57.22 56015.93 88888.00 2021-11-10 02:53:55.905 314 14441.07 57.25 56015.88 88888.00 2021-11-10 02:53:56.405 314 14441.02 57.26 56015.93 88888.00 2021-11-10 02:53:56.905 314 14441.06 57.29 56016.02 88888.00 2021-11-10 02:53:57.405 314 14441.03 57.31 56016.02 88888.00 2021-11-10 02:53:57.905 314 14441.04 57.34 56016.00 88888.00 2021-11-10 02:53:58.405 314 14441.07 57.26 56015.90 88888.00 2021-11-10 02:53:58.905 314 14441.04 57.31 56015.90 88888.00 2021-11-10 02:53:59.405 314 14441.06 57.35 56015.90 88888.00 2021-11-10 02:53:59.905 314 14441.01 57.33 56015.90 88888.00 2021-11-10 02:54:00.405 314 14441.01 57.33 56015.87 88888.00 2021-11-10 02:54:00.905 314 14441.03 57.29 56015.87 88888.00 2021-11-10 02:54:01.405 314 14441.00 57.23 56015.85 88888.00 2021-11-10 02:54:01.905 314 14440.94 57.31 56015.83 88888.00 2021-11-10 02:54:02.405 314 14440.93 57.36 56015.78 88888.00 2021-11-10 02:54:02.905 314 14440.95 57.32 56015.74 88888.00 2021-11-10 02:54:03.405 314 14440.97 57.38 56015.66 88888.00 2021-11-10 02:54:03.905 314 14440.90 57.39 56015.64 88888.00 2021-11-10 02:54:04.405 314 14440.92 57.44 56015.63 88888.00 2021-11-10 02:54:04.905 314 14441.00 57.51 56015.74 88888.00 2021-11-10 02:54:05.906 314 14440.97 57.53 56015.60 88888.00 2021-11-10 02:54:06.406 314 14440.90 57.56 56015.64 88888.00 2021-11-10 02:54:06.906 314 14440.88 57.59 56015.66 88888.00 2021-11-10 02:54:07.406 314 14440.87 57.65 56015.63 88888.00 2021-11-10 02:54:07.906 314 14440.85 57.61 56015.53 88888.00 2021-11-10 02:54:08.406 314 14440.87 57.56 56015.53 88888.00 2021-11-10 02:54:08.906 314 14440.84 57.61 56015.50 88888.00 2021-11-10 02:54:09.406 314 14440.84 57.60 56015.53 88888.00 2021-11-10 02:54:09.906 314 14440.82 57.61 56015.54 88888.00 2021-11-10 02:54:10.406 314 14440.82 57.58 56015.53 88888.00 2021-11-10 02:54:10.906 314 14440.81 57.57 56015.57 88888.00 2021-11-10 02:54:11.406 314 14440.81 57.57 56015.56 88888.00 2021-11-10 02:54:11.906 314 14440.81 57.63 56015.48 88888.00 2021-11-10 02:54:12.406 314 14440.82 57.61 56015.46 88888.00 2021-11-10 02:54:12.906 314 14440.83 57.63 56015.54 88888.00 2021-11-10 02:54:13.406 314 14440.84 57.61 56015.52 88888.00 2021-11-10 02:54:13.906 314 14440.83 57.69 56015.44 88888.00 2021-11-10 02:54:14.406 314 14440.84 57.72 56015.45 88888.00 2021-11-10 02:54:14.906 314 14440.89 57.67 56015.49 88888.00 2021-11-10 02:54:15.906 314 14440.94 57.67 56015.37 88888.00 2021-11-10 02:54:16.406 314 14440.95 57.74 56015.36 88888.00 2021-11-10 02:54:16.906 314 14440.94 57.74 56015.39 88888.00 2021-11-10 02:54:17.406 314 14440.95 57.75 56015.40 88888.00 2021-11-10 02:54:17.906 314 14440.97 57.72 56015.35 88888.00 2021-11-10 02:54:18.406 314 14440.95 57.69 56015.35 88888.00 2021-11-10 02:54:18.906 314 14440.94 57.70 56015.34 88888.00 2021-11-10 02:54:19.406 314 14440.97 57.66 56015.33 88888.00 2021-11-10 02:54:19.906 314 14440.97 57.74 56015.30 88888.00 2021-11-10 02:54:20.406 314 14440.97 57.77 56015.24 88888.00 2021-11-10 02:54:20.906 314 14440.95 57.76 56015.22 88888.00 2021-11-10 02:54:21.406 314 14440.98 57.66 56015.27 88888.00 2021-11-10 02:54:21.906 314 14441.00 57.61 56015.25 88888.00 2021-11-10 02:54:22.406 314 14441.03 57.61 56015.22 88888.00 2021-11-10 02:54:22.906 314 14441.02 57.56 56015.17 88888.00 2021-11-10 02:54:23.406 314 14441.03 57.53 56015.15 88888.00 2021-11-10 02:54:23.906 314 14441.07 57.53 56015.19 88888.00 2021-11-10 02:54:24.406 314 14441.08 57.55 56015.19 88888.00 2021-11-10 02:54:24.906 314 14441.09 57.57 56015.11 88888.00 2021-11-10 02:54:25.406 314 14441.03 57.61 56015.12 88888.00 2021-11-10 02:54:25.906 314 14441.02 57.67 56015.10 88888.00 2021-11-10 02:54:26.406 314 14441.08 57.68 56015.06 88888.00 2021-11-10 02:54:26.906 314 14441.10 57.64 56015.10 88888.00 2021-11-10 02:54:27.406 314 14441.06 57.63 56015.13 88888.00 2021-11-10 02:54:27.906 314 14441.06 57.73 56015.11 88888.00 2021-11-10 02:54:28.406 314 14441.09 57.67 56015.09 88888.00 2021-11-10 02:54:29.406 314 14441.07 57.67 56015.07 88888.00 2021-11-10 02:54:29.906 314 14441.07 57.72 56015.08 88888.00 2021-11-10 02:54:30.406 314 14441.10 57.70 56015.05 88888.00 2021-11-10 02:54:30.906 314 14441.11 57.67 56015.01 88888.00 2021-11-10 02:54:31.406 314 14441.11 57.68 56014.94 88888.00 2021-11-10 02:54:31.906 314 14441.13 57.73 56014.90 88888.00 2021-11-10 02:54:32.406 314 14441.12 57.74 56014.89 88888.00 2021-11-10 02:54:32.906 314 14441.12 57.73 56014.93 88888.00 2021-11-10 02:54:33.406 314 14441.12 57.72 56014.97 88888.00 2021-11-10 02:54:33.906 314 14441.12 57.73 56014.96 88888.00 2021-11-10 02:54:34.406 314 14441.13 57.73 56014.97 88888.00 2021-11-10 02:54:34.906 314 14441.17 57.69 56015.02 88888.00 2021-11-10 02:54:35.406 314 14441.18 57.74 56015.03 88888.00 2021-11-10 02:54:35.906 314 14441.17 57.72 56014.96 88888.00 2021-11-10 02:54:36.406 314 14441.17 57.68 56014.94 88888.00 2021-11-10 02:54:36.906 314 14441.13 57.73 56014.97 88888.00 2021-11-10 02:54:37.406 314 14441.18 57.74 56014.94 88888.00 2021-11-10 02:54:37.906 314 14441.20 57.76 56014.90 88888.00 2021-11-10 02:54:38.406 314 14441.22 57.82 56014.88 88888.00 2021-11-10 02:54:39.406 314 14441.31 57.75 56014.83 88888.00 2021-11-10 02:54:39.906 314 14441.29 57.80 56014.88 88888.00 2021-11-10 02:54:40.406 314 14441.27 57.89 56014.89 88888.00 2021-11-10 02:54:40.906 314 14441.25 57.85 56014.89 88888.00 2021-11-10 02:54:41.406 314 14441.27 57.86 56014.89 88888.00 2021-11-10 02:54:41.906 314 14441.29 57.86 56014.89 88888.00 2021-11-10 02:54:42.406 314 14441.36 57.78 56014.81 88888.00 2021-11-10 02:54:42.906 314 14441.35 57.83 56014.75 88888.00 2021-11-10 02:54:43.406 314 14441.31 57.86 56014.77 88888.00 2021-11-10 02:54:43.906 314 14441.38 57.90 56014.78 88888.00 2021-11-10 02:54:44.406 314 14441.40 57.99 56014.77 88888.00 2021-11-10 02:54:44.906 314 14441.39 58.01 56014.74 88888.00 2021-11-10 02:54:45.406 314 14441.41 57.99 56014.71 88888.00 2021-11-10 02:54:45.906 314 14441.44 57.94 56014.70 88888.00 2021-11-10 02:54:46.406 314 14441.45 57.97 56014.72 88888.00 2021-11-10 02:54:46.906 314 14441.45 57.93 56014.73 88888.00 2021-11-10 02:54:47.406 314 14441.46 57.99 56014.70 88888.00 2021-11-10 02:54:47.906 314 14441.49 58.02 56014.71 88888.00 2021-11-10 02:54:48.406 314 14441.50 58.01 56014.71 88888.00 2021-11-10 02:54:49.407 314 14441.54 58.06 56014.68 88888.00 2021-11-10 02:54:49.907 314 14441.57 58.03 56014.65 88888.00 2021-11-10 02:54:50.407 314 14441.56 58.06 56014.66 88888.00 2021-11-10 02:54:50.907 314 14441.55 58.10 56014.72 88888.00 2021-11-10 02:54:51.407 314 14441.55 58.09 56014.71 88888.00 2021-11-10 02:54:51.907 314 14441.57 58.07 56014.69 88888.00 2021-11-10 02:54:52.407 314 14441.63 58.05 56014.69 88888.00 2021-11-10 02:54:52.907 314 14441.64 58.12 56014.65 88888.00 2021-11-10 02:54:53.407 314 14441.64 58.17 56014.63 88888.00 2021-11-10 02:54:53.907 314 14441.67 58.14 56014.64 88888.00 2021-11-10 02:54:54.407 314 14441.71 58.08 56014.64 88888.00 2021-11-10 02:54:54.907 314 14441.74 58.10 56014.62 88888.00 2021-11-10 02:54:55.407 314 14441.77 58.12 56014.68 88888.00 2021-11-10 02:54:55.907 314 14441.77 58.14 56014.65 88888.00 2021-11-10 02:54:56.407 314 14441.81 58.10 56014.65 88888.00 2021-11-10 02:54:56.907 314 14441.82 58.10 56014.63 88888.00 2021-11-10 02:54:57.407 314 14441.84 58.07 56014.60 88888.00 2021-11-10 02:54:57.907 314 14441.91 58.07 56014.68 88888.00 2021-11-10 02:54:58.407 314 14441.91 58.05 56014.68 88888.00 2021-11-10 02:54:58.907 314 14441.95 58.10 56014.65 88888.00 2021-11-10 02:54:59.407 314 14441.96 58.14 56014.69 88888.00 2021-11-10 02:54:59.907 314 14441.96 58.08 56014.70 88888.00 2021-11-10 02:55:00.407 314 14442.01 58.02 56014.65 88888.00 2021-11-10 02:55:00.907 314 14442.03 58.07 56014.63 88888.00 2021-11-10 02:55:01.407 314 14442.06 58.10 56014.60 88888.00 2021-11-10 02:55:01.907 314 14442.10 58.10 56014.60 88888.00 2021-11-10 02:55:02.407 314 14442.10 58.03 56014.70 88888.00 2021-11-10 02:55:02.907 314 14442.13 58.07 56014.69 88888.00 2021-11-10 02:55:03.407 314 14442.15 58.14 56014.64 88888.00 2021-11-10 02:55:03.907 314 14442.17 58.15 56014.66 88888.00 2021-11-10 02:55:04.407 314 14442.17 58.11 56014.73 88888.00 2021-11-10 02:55:04.907 314 14442.18 58.19 56014.64 88888.00 2021-11-10 02:55:05.407 314 14442.22 58.32 56014.65 88888.00 2021-11-10 02:55:05.907 314 14442.24 58.36 56014.70 88888.00 2021-11-10 02:55:06.407 314 14442.24 58.28 56014.68 88888.00 2021-11-10 02:55:06.907 314 14442.27 58.26 56014.63 88888.00 2021-11-10 02:55:07.407 314 14442.30 58.20 56014.65 88888.00 2021-11-10 02:55:07.907 314 14442.33 58.24 56014.65 88888.00 2021-11-10 02:55:08.407 314 14442.32 58.32 56014.64 88888.00 2021-11-10 02:55:09.407 314 14442.34 58.32 56014.65 88888.00 2021-11-10 02:55:09.907 314 14442.41 58.29 56014.63 88888.00 2021-11-10 02:55:10.407 314 14442.41 58.27 56014.65 88888.00 2021-11-10 02:55:10.907 314 14442.42 58.20 56014.70 88888.00 2021-11-10 02:55:11.407 314 14442.47 58.29 56014.74 88888.00 2021-11-10 02:55:11.907 314 14442.47 58.32 56014.71 88888.00 2021-11-10 02:55:12.407 314 14442.50 58.36 56014.70 88888.00 2021-11-10 02:55:12.907 314 14442.51 58.35 56014.72 88888.00 2021-11-10 02:55:13.407 314 14442.58 58.35 56014.81 88888.00 2021-11-10 02:55:13.907 314 14442.57 58.31 56014.79 88888.00 2021-11-10 02:55:14.407 314 14442.58 58.32 56014.77 88888.00 2021-11-10 02:55:14.907 314 14442.60 58.34 56014.72 88888.00 2021-11-10 02:55:15.407 314 14442.64 58.37 56014.74 88888.00 2021-11-10 02:55:15.907 314 14442.66 58.40 56014.74 88888.00 2021-11-10 02:55:16.407 314 14442.66 58.36 56014.72 88888.00 2021-11-10 02:55:16.907 314 14442.70 58.39 56014.73 88888.00 2021-11-10 02:55:17.407 314 14442.71 58.35 56014.70 88888.00 2021-11-10 02:55:17.907 314 14442.69 58.31 56014.66 88888.00 2021-11-10 02:55:18.407 314 14442.69 58.29 56014.71 88888.00 2021-11-10 02:55:18.907 314 14442.76 58.37 56014.77 88888.00 2021-11-10 02:55:19.407 314 14442.82 58.32 56014.73 88888.00 2021-11-10 02:55:19.907 314 14442.80 58.28 56014.66 88888.00 2021-11-10 02:55:20.407 314 14442.78 58.34 56014.65 88888.00 2021-11-10 02:55:20.907 314 14442.83 58.41 56014.63 88888.00 2021-11-10 02:55:21.407 314 14442.80 58.37 56014.62 88888.00 2021-11-10 02:55:21.907 314 14442.78 58.35 56014.63 88888.00 2021-11-10 02:55:22.407 314 14442.80 58.31 56014.68 88888.00 2021-11-10 02:55:22.907 314 14442.80 58.35 56014.64 88888.00 2021-11-10 02:55:23.407 314 14442.82 58.39 56014.66 88888.00 2021-11-10 02:55:23.907 314 14442.84 58.40 56014.66 88888.00 2021-11-10 02:55:24.407 314 14442.83 58.40 56014.64 88888.00 2021-11-10 02:55:24.907 314 14442.86 58.40 56014.63 88888.00 2021-11-10 02:55:25.407 314 14442.88 58.43 56014.58 88888.00 2021-11-10 02:55:25.907 314 14442.90 58.36 56014.63 88888.00 2021-11-10 02:55:26.407 314 14442.94 58.32 56014.65 88888.00 2021-11-10 02:55:26.907 314 14442.96 58.33 56014.59 88888.00 2021-11-10 02:55:27.407 314 14443.02 58.37 56014.65 88888.00 2021-11-10 02:55:27.907 314 14443.01 58.42 56014.68 88888.00 2021-11-10 02:55:28.407 314 14442.98 58.44 56014.65 88888.00 2021-11-10 02:55:28.907 314 14443.01 58.43 56014.68 88888.00 2021-11-10 02:55:29.408 314 14443.10 58.44 56014.70 88888.00 2021-11-10 02:55:29.908 314 14443.11 58.46 56014.70 88888.00 2021-11-10 02:55:30.408 314 14443.12 58.42 56014.66 88888.00 2021-11-10 02:55:30.908 314 14443.17 58.42 56014.66 88888.00 2021-11-10 02:55:31.408 314 14443.21 58.41 56014.70 88888.00 2021-11-10 02:55:31.908 314 14443.23 58.40 56014.72 88888.00 2021-11-10 02:55:32.408 314 14443.25 58.43 56014.73 88888.00 2021-11-10 02:55:32.908 314 14443.24 58.44 56014.70 88888.00 2021-11-10 02:55:33.408 314 14443.25 58.45 56014.70 88888.00 2021-11-10 02:55:33.908 314 14443.30 58.46 56014.68 88888.00 2021-11-10 02:55:34.408 314 14443.34 58.42 56014.69 88888.00 2021-11-10 02:55:34.908 314 14443.33 58.36 56014.71 88888.00 2021-11-10 02:55:35.408 314 14443.32 58.34 56014.78 88888.00 2021-11-10 02:55:35.908 314 14443.38 58.43 56014.79 88888.00 2021-11-10 02:55:36.408 314 14443.47 58.45 56014.78 88888.00 2021-11-10 02:55:36.908 314 14443.52 58.49 56014.78 88888.00 2021-11-10 02:55:37.408 314 14443.55 58.44 56014.80 88888.00 2021-11-10 02:55:37.908 314 14443.58 58.43 56014.81 88888.00 2021-11-10 02:55:38.408 314 14443.60 58.52 56014.85 88888.00 2021-11-10 02:55:38.908 314 14443.61 58.54 56014.85 88888.00 2021-11-10 02:55:39.408 314 14443.63 58.48 56014.85 88888.00 2021-11-10 02:55:39.908 314 14443.69 58.50 56014.80 88888.00 2021-11-10 02:55:40.408 314 14443.73 58.50 56014.78 88888.00 2021-11-10 02:55:40.908 314 14443.75 58.50 56014.81 88888.00 2021-11-10 02:55:41.408 314 14443.78 58.56 56014.84 88888.00 2021-11-10 02:55:41.908 314 14443.79 58.51 56014.83 88888.00 2021-11-10 02:55:42.408 314 14443.85 58.46 56014.85 88888.00 2021-11-10 02:55:42.908 314 14443.87 58.49 56014.92 88888.00 2021-11-10 02:55:43.408 314 14443.90 58.52 56014.91 88888.00 2021-11-10 02:55:43.908 314 14443.91 58.48 56014.83 88888.00 2021-11-10 02:55:44.408 314 14443.91 58.51 56014.89 88888.00 2021-11-10 02:55:44.908 314 14443.99 58.46 56014.91 88888.00 2021-11-10 02:55:45.408 314 14444.03 58.41 56014.88 88888.00 2021-11-10 02:55:45.908 314 14444.01 58.48 56014.92 88888.00 2021-11-10 02:55:46.408 314 14444.04 58.42 56014.91 88888.00 2021-11-10 02:55:46.908 314 14444.10 58.41 56014.87 88888.00 2021-11-10 02:55:47.408 314 14444.15 58.45 56014.85 88888.00 2021-11-10 02:55:47.908 314 14444.19 58.42 56014.82 88888.00 2021-11-10 02:55:48.408 314 14444.21 58.43 56014.83 88888.00 2021-11-10 02:55:48.908 314 14444.23 58.33 56014.85 88888.00 2021-11-10 02:55:49.408 314 14444.25 58.33 56014.93 88888.00 2021-11-10 02:55:49.908 314 14444.29 58.31 56014.96 88888.00 2021-11-10 02:55:50.408 314 14444.31 58.34 56014.88 88888.00 2021-11-10 02:55:50.908 314 14444.36 58.37 56014.78 88888.00 2021-11-10 02:55:51.408 314 14444.37 58.37 56014.84 88888.00 2021-11-10 02:55:51.908 314 14444.38 58.37 56014.92 88888.00 2021-11-10 02:55:52.408 314 14444.42 58.41 56014.89 88888.00 2021-11-10 02:55:52.908 314 14444.47 58.41 56014.80 88888.00 2021-11-10 02:55:53.408 314 14444.50 58.37 56014.85 88888.00 2021-11-10 02:55:53.908 314 14444.50 58.45 56014.88 88888.00 2021-11-10 02:55:54.408 314 14444.50 58.45 56014.90 88888.00 2021-11-10 02:55:54.908 314 14444.52 58.40 56014.89 88888.00 2021-11-10 02:55:55.408 314 14444.57 58.39 56014.88 88888.00 2021-11-10 02:55:55.908 314 14444.56 58.36 56014.92 88888.00 2021-11-10 02:55:56.408 314 14444.60 58.31 56014.99 88888.00 2021-11-10 02:55:56.908 314 14444.63 58.28 56015.02 88888.00 2021-11-10 02:55:57.408 314 14444.62 58.32 56014.97 88888.00 2021-11-10 02:55:57.908 314 14444.63 58.33 56014.93 88888.00 2021-11-10 02:55:58.408 314 14444.65 58.35 56015.00 88888.00 2021-11-10 02:55:58.908 314 14444.68 58.41 56014.97 88888.00 2021-11-10 02:55:59.408 314 14444.71 58.39 56014.97 88888.00 2021-11-10 02:55:59.908 314 14444.69 58.44 56014.97 88888.00 2021-11-10 02:56:00.408 314 14444.71 58.46 56015.03 88888.00 2021-11-10 02:56:00.908 314 14444.73 58.42 56015.01 88888.00 2021-11-10 02:56:01.408 314 14444.78 58.42 56015.01 88888.00 2021-11-10 02:56:01.908 314 14444.82 58.43 56015.10 88888.00 2021-11-10 02:56:02.408 314 14444.82 58.42 56015.09 88888.00 2021-11-10 02:56:02.908 314 14444.83 58.41 56015.05 88888.00 2021-11-10 02:56:03.408 314 14444.88 58.41 56015.06 88888.00 2021-11-10 02:56:03.908 314 14444.88 58.43 56015.09 88888.00 2021-11-10 02:56:04.408 314 14444.86 58.41 56015.03 88888.00 2021-11-10 02:56:04.908 314 14444.88 58.36 56015.02 88888.00 2021-11-10 02:56:05.408 314 14444.90 58.45 56015.02 88888.00 2021-11-10 02:56:05.908 314 14444.91 58.51 56014.97 88888.00 2021-11-10 02:56:06.408 314 14444.93 58.52 56014.94 88888.00 2021-11-10 02:56:06.908 314 14444.91 58.40 56014.98 88888.00 2021-11-10 02:56:07.408 314 14444.91 58.37 56015.03 88888.00 2021-11-10 02:56:07.908 314 14444.96 58.37 56015.07 88888.00 2021-11-10 02:56:08.408 314 14444.96 58.43 56015.02 88888.00 2021-11-10 02:56:08.908 314 14444.97 58.35 56015.01 88888.00 2021-11-10 02:56:09.409 314 14444.98 58.33 56015.01 88888.00 2021-11-10 02:56:09.909 314 14445.05 58.35 56015.02 88888.00 2021-11-10 02:56:10.409 314 14445.09 58.41 56015.05 88888.00 2021-11-10 02:56:10.909 314 14445.11 58.43 56015.02 88888.00 2021-11-10 02:56:11.409 314 14445.12 58.42 56015.02 88888.00 2021-11-10 02:56:11.909 314 14445.11 58.41 56015.07 88888.00 2021-11-10 02:56:12.409 314 14445.10 58.36 56015.00 88888.00 2021-11-10 02:56:12.909 314 14445.12 58.36 56014.97 88888.00 2021-11-10 02:56:13.409 314 14445.14 58.37 56015.02 88888.00 2021-11-10 02:56:13.909 314 14445.11 58.37 56015.02 88888.00 2021-11-10 02:56:14.409 314 14445.08 58.36 56014.96 88888.00 2021-11-10 02:56:14.909 314 14445.11 58.34 56014.94 88888.00 2021-11-10 02:56:15.409 314 14445.16 58.35 56014.91 88888.00 2021-11-10 02:56:15.909 314 14445.18 58.33 56014.85 88888.00 2021-11-10 02:56:16.409 314 14445.20 58.32 56014.84 88888.00 2021-11-10 02:56:16.909 314 14445.21 58.33 56014.85 88888.00 2021-11-10 02:56:17.409 314 14445.20 58.37 56014.91 88888.00 2021-11-10 02:56:17.909 314 14445.19 58.33 56014.94 88888.00 2021-11-10 02:56:18.409 314 14445.20 58.33 56014.91 88888.00 2021-11-10 02:56:18.909 314 14445.21 58.36 56014.92 88888.00 2021-11-10 02:56:19.409 314 14445.25 58.32 56014.91 88888.00 2021-11-10 02:56:19.909 314 14445.24 58.32 56014.90 88888.00 2021-11-10 02:56:20.409 314 14445.27 58.29 56014.88 88888.00 2021-11-10 02:56:20.909 314 14445.28 58.29 56014.89 88888.00 2021-11-10 02:56:21.409 314 14445.27 58.31 56014.85 88888.00 2021-11-10 02:56:21.909 314 14445.30 58.41 56014.84 88888.00 2021-11-10 02:56:22.409 314 14445.33 58.42 56014.84 88888.00 2021-11-10 02:56:22.909 314 14445.33 58.34 56014.81 88888.00 2021-11-10 02:56:23.409 314 14445.34 58.42 56014.80 88888.00 2021-11-10 02:56:23.909 314 14445.31 58.43 56014.84 88888.00 2021-11-10 02:56:24.409 314 14445.30 58.31 56014.85 88888.00 2021-11-10 02:56:24.909 314 14445.33 58.25 56014.82 88888.00 2021-11-10 02:56:25.409 314 14445.36 58.18 56014.79 88888.00 2021-11-10 02:56:25.909 314 14445.37 58.22 56014.75 88888.00 2021-11-10 02:56:26.409 314 14445.34 58.25 56014.73 88888.00 2021-11-10 02:56:26.909 314 14445.29 58.25 56014.71 88888.00 2021-11-10 02:56:27.409 314 14445.20 58.19 56014.74 88888.00 2021-11-10 02:56:27.909 314 14445.17 58.19 56014.73 88888.00 2021-11-10 02:56:28.409 314 14445.19 58.22 56014.70 88888.00 2021-11-10 02:56:28.909 314 14445.17 58.18 56014.69 88888.00 2021-11-10 02:56:29.409 314 14445.15 58.22 56014.64 88888.00 2021-11-10 02:56:29.909 314 14445.19 58.25 56014.60 88888.00 2021-11-10 02:56:30.909 314 14445.16 58.18 56014.63 88888.00 2021-11-10 02:56:31.409 314 14445.16 58.16 56014.59 88888.00 2021-11-10 02:56:31.909 314 14445.18 58.18 56014.51 88888.00 2021-11-10 02:56:32.409 314 14445.16 58.22 56014.47 88888.00 2021-11-10 02:56:32.909 314 14445.14 58.17 56014.47 88888.00 2021-11-10 02:56:33.409 314 14445.14 58.18 56014.47 88888.00 2021-11-10 02:56:33.909 314 14445.09 58.19 56014.50 88888.00 2021-11-10 02:56:34.409 314 14445.07 58.17 56014.52 88888.00 2021-11-10 02:56:34.909 314 14445.08 58.14 56014.53 88888.00 2021-11-10 02:56:35.409 314 14445.06 58.10 56014.51 88888.00 2021-11-10 02:56:35.909 314 14445.03 58.10 56014.47 88888.00 2021-11-10 02:56:36.409 314 14445.03 58.07 56014.49 88888.00 2021-11-10 02:56:36.909 314 14445.02 58.10 56014.45 88888.00 2021-11-10 02:56:37.409 314 14445.02 58.12 56014.49 88888.00 2021-11-10 02:56:37.909 314 14445.03 58.15 56014.52 88888.00 2021-11-10 02:56:38.409 314 14445.03 58.16 56014.43 88888.00 2021-11-10 02:56:38.909 314 14445.00 58.11 56014.42 88888.00 2021-11-10 02:56:39.409 314 14445.01 58.05 56014.41 88888.00 2021-11-10 02:56:39.909 314 14445.03 58.03 56014.41 88888.00 2021-11-10 02:56:40.909 314 14444.96 58.06 56014.36 88888.00 2021-11-10 02:56:41.409 314 14444.96 58.07 56014.41 88888.00 2021-11-10 02:56:41.909 314 14444.93 58.12 56014.37 88888.00 2021-11-10 02:56:42.409 314 14444.96 58.07 56014.38 88888.00 2021-11-10 02:56:42.909 314 14444.94 58.02 56014.38 88888.00 2021-11-10 02:56:43.409 314 14444.90 58.05 56014.37 88888.00 2021-11-10 02:56:43.909 314 14444.90 58.02 56014.32 88888.00 2021-11-10 02:56:44.409 314 14444.89 58.02 56014.30 88888.00 2021-11-10 02:56:44.909 314 14444.90 58.01 56014.22 88888.00 2021-11-10 02:56:45.409 314 14444.92 58.01 56014.25 88888.00 2021-11-10 02:56:45.909 314 14444.91 58.03 56014.33 88888.00 2021-11-10 02:56:46.409 314 14444.91 58.08 56014.32 88888.00 2021-11-10 02:56:46.909 314 14444.88 58.11 56014.21 88888.00 2021-11-10 02:56:47.409 314 14444.89 58.08 56014.14 88888.00 2021-11-10 02:56:47.909 314 14444.92 58.07 56014.16 88888.00 2021-11-10 02:56:48.409 314 14444.94 58.07 56014.19 88888.00 2021-11-10 02:56:48.909 314 14444.94 58.00 56014.18 88888.00 2021-11-10 02:56:49.409 314 14444.92 57.92 56014.18 88888.00 2021-11-10 02:56:49.909 314 14444.93 58.01 56014.19 88888.00 2021-11-10 02:56:50.409 314 14444.97 57.99 56014.12 88888.00 2021-11-10 02:56:50.909 314 14445.05 57.98 56014.08 88888.00 2021-11-10 02:56:51.409 314 14445.06 57.98 56014.06 88888.00 2021-11-10 02:56:51.909 314 14445.00 57.95 56014.14 88888.00 2021-11-10 02:56:52.409 314 14445.02 57.99 56014.16 88888.00 2021-11-10 02:56:52.909 314 14445.05 58.06 56014.14 88888.00 2021-11-10 02:56:53.409 314 14445.07 58.10 56014.12 88888.00 2021-11-10 02:56:53.909 314 14445.06 58.05 56014.10 88888.00 2021-11-10 02:56:54.409 314 14445.08 57.99 56014.07 88888.00 2021-11-10 02:56:54.909 314 14445.10 57.99 56014.03 88888.00 2021-11-10 02:56:55.409 314 14445.08 57.99 56014.04 88888.00 2021-11-10 02:56:55.910 314 14445.07 57.94 56014.03 88888.00 2021-11-10 02:56:56.410 314 14445.07 57.90 56013.97 88888.00 2021-11-10 02:56:56.910 314 14445.08 57.90 56013.97 88888.00 2021-11-10 02:56:57.410 314 14445.08 57.99 56013.96 88888.00 2021-11-10 02:56:57.910 314 14445.08 57.97 56014.00 88888.00 2021-11-10 02:56:58.410 314 14445.06 57.91 56013.95 88888.00 2021-11-10 02:56:58.910 314 14445.08 57.90 56013.88 88888.00 2021-11-10 02:56:59.410 314 14445.10 57.88 56013.86 88888.00 2021-11-10 02:56:59.910 314 14445.10 57.95 56013.76 88888.00 2021-11-10 02:57:00.410 314 14445.09 58.00 56013.78 88888.00 2021-11-10 02:57:00.910 314 14445.14 58.01 56013.78 88888.00 2021-11-10 02:57:01.410 314 14445.12 58.02 56013.78 88888.00 2021-11-10 02:57:01.910 314 14445.07 58.02 56013.80 88888.00 2021-11-10 02:57:02.410 314 14445.09 58.00 56013.78 88888.00 2021-11-10 02:57:02.910 314 14445.05 57.95 56013.74 88888.00 2021-11-10 02:57:03.410 314 14445.00 58.00 56013.69 88888.00 2021-11-10 02:57:03.910 314 14444.99 58.01 56013.70 88888.00 2021-11-10 02:57:04.410 314 14444.99 58.00 56013.75 88888.00 2021-11-10 02:57:04.910 314 14444.99 58.01 56013.77 88888.00 2021-11-10 02:57:05.410 314 14444.96 58.05 56013.75 88888.00 2021-11-10 02:57:05.910 314 14444.98 58.02 56013.70 88888.00 2021-11-10 02:57:06.410 314 14444.97 58.02 56013.68 88888.00 2021-11-10 02:57:06.910 314 14444.94 57.99 56013.71 88888.00 2021-11-10 02:57:07.410 314 14444.99 57.98 56013.65 88888.00 2021-11-10 02:57:07.910 314 14444.98 58.01 56013.63 88888.00 2021-11-10 02:57:08.910 314 14444.99 57.98 56013.67 88888.00 2021-11-10 02:57:09.410 314 14445.01 57.97 56013.66 88888.00 2021-11-10 02:57:09.910 314 14445.01 57.95 56013.65 88888.00 2021-11-10 02:57:10.410 314 14445.01 58.03 56013.65 88888.00 2021-11-10 02:57:10.910 314 14445.01 58.06 56013.60 88888.00 2021-11-10 02:57:11.410 314 14445.01 58.03 56013.60 88888.00 2021-11-10 02:57:11.910 314 14444.98 57.93 56013.63 88888.00 2021-11-10 02:57:12.410 314 14444.96 57.89 56013.67 88888.00 2021-11-10 02:57:12.910 314 14444.99 57.85 56013.67 88888.00 2021-11-10 02:57:13.410 314 14445.01 57.86 56013.59 88888.00 2021-11-10 02:57:13.910 314 14444.99 57.84 56013.57 88888.00 2021-11-10 02:57:14.410 314 14445.00 57.91 56013.53 88888.00 2021-11-10 02:57:14.910 314 14444.98 57.93 56013.52 88888.00 2021-11-10 02:57:15.410 314 14444.96 57.86 56013.49 88888.00 2021-11-10 02:57:15.910 314 14444.98 57.89 56013.46 88888.00 2021-11-10 02:57:16.410 314 14445.00 58.01 56013.43 88888.00 2021-11-10 02:57:16.910 314 14445.01 58.02 56013.42 88888.00 2021-11-10 02:57:17.410 314 14444.97 57.98 56013.46 88888.00 2021-11-10 02:57:17.910 314 14444.93 57.94 56013.46 88888.00 2021-11-10 02:57:18.410 314 14444.94 57.94 56013.40 88888.00 2021-11-10 02:57:18.910 314 14444.97 57.93 56013.35 88888.00 2021-11-10 02:57:19.410 314 14444.94 57.92 56013.33 88888.00 2021-11-10 02:57:19.910 314 14444.96 57.89 56013.31 88888.00 2021-11-10 02:57:20.410 314 14444.97 57.80 56013.34 88888.00 2021-11-10 02:57:20.910 314 14444.97 57.76 56013.33 88888.00 2021-11-10 02:57:21.410 314 14444.97 57.72 56013.30 88888.00 2021-11-10 02:57:21.910 314 14444.96 57.67 56013.28 88888.00 2021-11-10 02:57:22.410 314 14444.98 57.68 56013.21 88888.00 2021-11-10 02:57:22.910 314 14444.97 57.65 56013.11 88888.00 2021-11-10 02:57:23.410 314 14444.97 57.64 56013.02 88888.00 2021-11-10 02:57:23.910 314 14445.00 57.66 56013.03 88888.00 2021-11-10 02:57:24.410 314 14444.98 57.66 56013.08 88888.00 2021-11-10 02:57:24.910 314 14444.97 57.61 56013.02 88888.00 2021-11-10 02:57:25.410 314 14444.93 57.58 56012.99 88888.00 2021-11-10 02:57:25.910 314 14444.90 57.58 56013.00 88888.00 2021-11-10 02:57:26.410 314 14444.92 57.56 56012.97 88888.00 2021-11-10 02:57:26.910 314 14444.92 57.53 56012.95 88888.00 2021-11-10 02:57:27.410 314 14444.93 57.57 56012.94 88888.00 2021-11-10 02:57:27.910 314 14444.94 57.63 56012.90 88888.00 2021-11-10 02:57:28.910 314 14444.94 57.70 56012.97 88888.00 2021-11-10 02:57:29.410 314 14444.94 57.64 56012.90 88888.00 2021-11-10 02:57:29.910 314 14444.97 57.49 56012.86 88888.00 2021-11-10 02:57:30.410 314 14444.99 57.58 56012.85 88888.00 2021-11-10 02:57:30.910 314 14445.01 57.56 56012.88 88888.00 2021-11-10 02:57:31.410 314 14445.02 57.50 56012.83 88888.00 2021-11-10 02:57:31.910 314 14445.02 57.51 56012.81 88888.00 2021-11-10 02:57:32.410 314 14445.05 57.46 56012.78 88888.00 2021-11-10 02:57:32.910 314 14445.03 57.44 56012.76 88888.00 2021-11-10 02:57:33.410 314 14445.05 57.58 56012.71 88888.00 2021-11-10 02:57:33.910 314 14445.07 57.44 56012.66 88888.00 2021-11-10 02:57:34.410 314 14445.10 57.39 56012.68 88888.00 2021-11-10 02:57:34.910 314 14445.09 57.40 56012.72 88888.00 2021-11-10 02:57:35.410 314 14445.14 57.34 56012.77 88888.00 2021-11-10 02:57:35.910 314 14445.14 57.31 56012.80 88888.00 2021-11-10 02:57:36.410 314 14445.09 57.29 56012.73 88888.00 2021-11-10 02:57:36.910 314 14445.12 57.33 56012.71 88888.00 2021-11-10 02:57:37.410 314 14445.17 57.35 56012.65 88888.00 2021-11-10 02:57:37.910 314 14445.18 57.24 56012.67 88888.00 2021-11-10 02:57:38.911 314 14445.19 57.30 56012.73 88888.00 2021-11-10 02:57:39.411 314 14445.16 57.29 56012.65 88888.00 2021-11-10 02:57:39.911 314 14445.11 57.26 56012.62 88888.00 2021-11-10 02:57:40.411 314 14445.12 57.25 56012.57 88888.00 2021-11-10 02:57:40.911 314 14445.15 57.22 56012.55 88888.00 2021-11-10 02:57:41.411 314 14445.16 57.24 56012.57 88888.00 2021-11-10 02:57:41.911 314 14445.16 57.26 56012.63 88888.00 2021-11-10 02:57:42.411 314 14445.18 57.25 56012.69 88888.00 2021-11-10 02:57:42.911 314 14445.18 57.21 56012.66 88888.00 2021-11-10 02:57:43.411 314 14445.16 57.23 56012.63 88888.00 2021-11-10 02:57:43.911 314 14445.21 57.24 56012.60 88888.00 2021-11-10 02:57:44.411 314 14445.20 57.40 56012.58 88888.00 2021-11-10 02:57:44.911 314 14445.21 57.33 56012.56 88888.00 2021-11-10 02:57:45.411 314 14445.18 57.22 56012.55 88888.00 2021-11-10 02:57:45.911 314 14445.18 57.21 56012.56 88888.00 2021-11-10 02:57:46.411 314 14445.19 57.16 56012.56 88888.00 2021-11-10 02:57:46.911 314 14445.21 57.18 56012.54 88888.00 2021-11-10 02:57:47.411 314 14445.23 57.15 56012.53 88888.00 2021-11-10 02:57:47.911 314 14445.23 57.15 56012.53 88888.00 2021-11-10 02:57:48.411 314 14445.23 57.19 56012.49 88888.00 2021-11-10 02:57:48.911 314 14445.24 57.19 56012.53 88888.00 2021-11-10 02:57:49.411 314 14445.23 57.14 56012.59 88888.00 2021-11-10 02:57:49.911 314 14445.21 57.13 56012.53 88888.00 2021-11-10 02:57:50.411 314 14445.24 57.09 56012.41 88888.00 2021-11-10 02:57:50.911 314 14445.25 57.07 56012.43 88888.00 2021-11-10 02:57:51.411 314 14445.25 57.02 56012.46 88888.00 2021-11-10 02:57:51.911 314 14445.27 57.04 56012.44 88888.00 2021-11-10 02:57:52.411 314 14445.27 57.15 56012.43 88888.00 2021-11-10 02:57:52.911 314 14445.21 57.12 56012.41 88888.00 2021-11-10 02:57:53.411 314 14445.18 57.19 56012.37 88888.00 2021-11-10 02:57:53.911 314 14445.25 57.14 56012.34 88888.00 2021-11-10 02:57:54.411 314 14445.20 57.15 56012.31 88888.00 2021-11-10 02:57:54.911 314 14445.20 57.07 56012.31 88888.00 2021-11-10 02:57:55.411 314 14445.21 57.06 56012.36 88888.00 2021-11-10 02:57:55.911 314 14445.19 57.06 56012.34 88888.00 2021-11-10 02:57:56.411 314 14445.18 56.97 56012.31 88888.00 2021-11-10 02:57:56.911 314 14445.16 56.97 56012.25 88888.00 2021-11-10 02:57:57.411 314 14445.16 57.00 56012.22 88888.00 2021-11-10 02:57:57.911 314 14445.18 57.14 56012.25 88888.00 2021-11-10 02:57:58.411 314 14445.21 57.08 56012.27 88888.00 2021-11-10 02:57:58.911 314 14445.21 57.04 56012.20 88888.00 2021-11-10 02:57:59.411 314 14445.19 56.98 56012.16 88888.00 2021-11-10 02:57:59.911 314 14445.15 57.02 56012.16 88888.00 2021-11-10 02:58:00.411 314 14445.16 56.99 56012.15 88888.00 2021-11-10 02:58:00.911 314 14445.17 56.92 56012.07 88888.00 2021-11-10 02:58:01.411 314 14445.17 56.88 56011.99 88888.00 2021-11-10 02:58:02.411 314 14445.14 56.85 56011.93 88888.00 2021-11-10 02:58:02.911 314 14445.11 56.81 56011.98 88888.00 2021-11-10 02:58:03.411 314 14445.11 56.79 56011.96 88888.00 2021-11-10 02:58:03.911 314 14445.18 56.74 56011.99 88888.00 2021-11-10 02:58:04.411 314 14445.23 56.72 56011.97 88888.00 2021-11-10 02:58:04.911 314 14445.28 56.68 56011.93 88888.00 2021-11-10 02:58:05.411 314 14445.28 56.72 56011.91 88888.00 2021-11-10 02:58:05.911 314 14445.29 56.75 56011.87 88888.00 2021-11-10 02:58:06.411 314 14445.31 56.63 56011.81 88888.00 2021-11-10 02:58:06.911 314 14445.33 56.55 56011.75 88888.00 2021-11-10 02:58:07.411 314 14445.31 56.56 56011.71 88888.00 2021-11-10 02:58:07.911 314 14445.33 56.56 56011.72 88888.00 2021-11-10 02:58:08.411 314 14445.33 56.62 56011.78 88888.00 2021-11-10 02:58:08.911 314 14445.31 56.61 56011.77 88888.00 2021-11-10 02:58:09.411 314 14445.35 56.55 56011.72 88888.00 2021-11-10 02:58:09.911 314 14445.37 56.61 56011.66 88888.00 2021-11-10 02:58:10.411 314 14445.34 56.56 56011.66 88888.00 2021-11-10 02:58:10.911 314 14445.37 56.57 56011.61 88888.00 2021-11-10 02:58:11.411 314 14445.35 56.58 56011.61 88888.00 2021-11-10 02:58:12.411 314 14445.37 56.71 56011.63 88888.00 2021-11-10 02:58:12.911 314 14445.37 56.65 56011.62 88888.00 2021-11-10 02:58:13.411 314 14445.37 56.61 56011.60 88888.00 2021-11-10 02:58:13.911 314 14445.38 56.56 56011.62 88888.00 2021-11-10 02:58:14.411 314 14445.38 56.56 56011.59 88888.00 2021-11-10 02:58:14.911 314 14445.42 56.49 56011.54 88888.00 2021-11-10 02:58:15.411 314 14445.40 56.48 56011.57 88888.00 2021-11-10 02:58:15.911 314 14445.43 56.36 56011.59 88888.00 2021-11-10 02:58:16.411 314 14445.45 56.36 56011.62 88888.00 2021-11-10 02:58:16.911 314 14445.45 56.40 56011.55 88888.00 2021-11-10 02:58:17.412 314 14445.44 56.36 56011.51 88888.00 2021-11-10 02:58:17.912 314 14445.43 56.38 56011.51 88888.00 2021-11-10 02:58:18.412 314 14445.47 56.33 56011.47 88888.00 2021-11-10 02:58:18.912 314 14445.48 56.38 56011.49 88888.00 2021-11-10 02:58:19.412 314 14445.46 56.37 56011.45 88888.00 2021-11-10 02:58:19.912 314 14445.44 56.31 56011.45 88888.00 2021-11-10 02:58:20.412 314 14445.43 56.33 56011.47 88888.00 2021-11-10 02:58:20.912 314 14445.45 56.37 56011.44 88888.00 2021-11-10 02:58:21.412 314 14445.44 56.33 56011.42 88888.00 2021-11-10 02:58:22.412 314 14445.49 56.22 56011.36 88888.00 2021-11-10 02:58:22.912 314 14445.49 56.20 56011.33 88888.00 2021-11-10 02:58:23.412 314 14445.45 56.17 56011.27 88888.00 2021-11-10 02:58:23.912 314 14445.42 56.19 56011.28 88888.00 2021-11-10 02:58:24.412 314 14445.45 56.16 56011.23 88888.00 2021-11-10 02:58:24.912 314 14445.48 56.19 56011.23 88888.00 2021-11-10 02:58:25.412 314 14445.48 56.24 56011.25 88888.00 2021-11-10 02:58:25.912 314 14445.48 56.17 56011.18 88888.00 2021-11-10 02:58:26.412 314 14445.47 56.16 56011.09 88888.00 2021-11-10 02:58:26.912 314 14445.49 56.13 56011.08 88888.00 2021-11-10 02:58:27.412 314 14445.45 56.11 56011.12 88888.00 2021-11-10 02:58:27.912 314 14445.42 56.05 56011.07 88888.00 2021-11-10 02:58:28.412 314 14445.35 55.97 56011.03 88888.00 2021-11-10 02:58:28.912 314 14445.34 55.97 56011.00 88888.00 2021-11-10 02:58:29.412 314 14445.34 56.00 56011.03 88888.00 2021-11-10 02:58:29.912 314 14445.34 56.02 56010.99 88888.00 2021-11-10 02:58:30.412 314 14445.33 55.96 56010.93 88888.00 2021-11-10 02:58:30.912 314 14445.36 55.91 56010.91 88888.00 2021-11-10 02:58:31.412 314 14445.36 55.92 56010.94 88888.00 2021-11-10 02:58:32.412 314 14445.39 55.80 56010.89 88888.00 2021-11-10 02:58:32.912 314 14445.33 55.78 56010.91 88888.00 2021-11-10 02:58:33.412 314 14445.35 55.79 56010.93 88888.00 2021-11-10 02:58:33.912 314 14445.34 55.81 56010.89 88888.00 2021-11-10 02:58:34.412 314 14445.36 55.75 56010.86 88888.00 2021-11-10 02:58:34.912 314 14445.38 55.74 56010.82 88888.00 2021-11-10 02:58:35.412 314 14445.37 55.71 56010.76 88888.00 2021-11-10 02:58:35.912 314 14445.36 55.69 56010.77 88888.00 2021-11-10 02:58:36.412 314 14445.37 55.71 56010.72 88888.00 2021-11-10 02:58:36.912 314 14445.33 55.62 56010.77 88888.00 2021-11-10 02:58:37.412 314 14445.31 55.61 56010.79 88888.00 2021-11-10 02:58:37.912 314 14445.37 55.62 56010.77 88888.00 2021-11-10 02:58:38.412 314 14445.37 55.62 56010.69 88888.00 2021-11-10 02:58:38.912 314 14445.40 55.57 56010.65 88888.00 2021-11-10 02:58:39.412 314 14445.45 55.56 56010.65 88888.00 2021-11-10 02:58:39.912 314 14445.46 55.58 56010.69 88888.00 2021-11-10 02:58:40.412 314 14445.39 55.62 56010.65 88888.00 2021-11-10 02:58:40.912 314 14445.40 55.57 56010.65 88888.00 2021-11-10 02:58:41.412 314 14445.43 55.61 56010.66 88888.00 2021-11-10 02:58:42.412 314 14445.42 55.49 56010.61 88888.00 2021-11-10 02:58:42.912 314 14445.42 55.47 56010.55 88888.00 2021-11-10 02:58:43.412 314 14445.43 55.52 56010.56 88888.00 2021-11-10 02:58:43.912 314 14445.45 55.53 56010.60 88888.00 2021-11-10 02:58:44.412 314 14445.42 55.38 56010.57 88888.00 2021-11-10 02:58:44.912 314 14445.39 55.35 56010.55 88888.00 2021-11-10 02:58:45.412 314 14445.42 55.38 56010.57 88888.00 2021-11-10 02:58:45.912 314 14445.42 55.46 56010.52 88888.00 2021-11-10 02:58:46.412 314 14445.43 55.47 56010.52 88888.00 2021-11-10 02:58:46.912 314 14445.46 55.48 56010.43 88888.00 2021-11-10 02:58:47.412 314 14445.46 55.51 56010.35 88888.00 2021-11-10 02:58:47.912 314 14445.47 55.38 56010.48 88888.00 2021-11-10 02:58:48.412 314 14445.48 55.32 56010.58 88888.00 2021-11-10 02:58:48.912 314 14445.52 55.29 56010.49 88888.00 2021-11-10 02:58:49.412 314 14445.49 55.34 56010.41 88888.00 2021-11-10 02:58:49.912 314 14445.48 55.26 56010.46 88888.00 2021-11-10 02:58:50.412 314 14445.51 55.30 56010.48 88888.00 2021-11-10 02:58:50.912 314 14445.51 55.34 56010.40 88888.00 2021-11-10 02:58:51.412 314 14445.49 55.24 56010.35 88888.00 2021-11-10 02:58:51.912 314 14445.51 55.20 56010.37 88888.00 2021-11-10 02:58:52.412 314 14445.49 55.13 56010.38 88888.00 2021-11-10 02:58:52.912 314 14445.49 55.20 56010.43 88888.00 2021-11-10 02:58:53.412 314 14445.52 55.24 56010.37 88888.00 2021-11-10 02:58:53.912 314 14445.49 55.20 56010.35 88888.00 2021-11-10 02:58:54.412 314 14445.51 55.23 56010.31 88888.00 2021-11-10 02:58:54.912 314 14445.51 55.15 56010.32 88888.00 2021-11-10 02:58:55.412 314 14445.51 55.09 56010.32 88888.00 2021-11-10 02:58:55.912 314 14445.51 55.05 56010.30 88888.00 2021-11-10 02:58:56.412 314 14445.54 54.99 56010.28 88888.00 2021-11-10 02:58:56.912 314 14445.56 54.99 56010.23 88888.00 2021-11-10 02:58:57.413 314 14445.52 55.02 56010.19 88888.00 2021-11-10 02:58:57.913 314 14445.52 55.03 56010.18 88888.00 2021-11-10 02:58:58.413 314 14445.54 54.99 56010.16 88888.00 2021-11-10 02:58:58.913 314 14445.53 54.98 56010.19 88888.00 2021-11-10 02:58:59.413 314 14445.51 54.94 56010.15 88888.00 2021-11-10 02:58:59.913 314 14445.55 54.95 56010.12 88888.00 2021-11-10 02:59:00.413 314 14445.56 54.94 56010.10 88888.00 2021-11-10 02:59:00.913 314 14445.58 54.95 56010.06 88888.00 2021-11-10 02:59:01.413 314 14445.62 54.99 56010.06 88888.00 2021-11-10 02:59:01.913 314 14445.65 54.90 56010.04 88888.00 2021-11-10 02:59:02.413 314 14445.67 54.86 56010.01 88888.00 2021-11-10 02:59:02.913 314 14445.66 54.87 56009.99 88888.00 2021-11-10 02:59:03.413 314 14445.70 54.86 56009.95 88888.00 2021-11-10 02:59:03.913 314 14445.68 54.87 56009.93 88888.00 2021-11-10 02:59:04.413 314 14445.65 54.84 56009.92 88888.00 2021-11-10 02:59:04.913 314 14445.68 54.84 56009.90 88888.00 2021-11-10 02:59:05.413 314 14445.72 54.79 56009.92 88888.00 2021-11-10 02:59:05.913 314 14445.70 54.75 56009.91 88888.00 2021-11-10 02:59:06.413 314 14445.68 54.71 56009.81 88888.00 2021-11-10 02:59:06.913 314 14445.68 54.70 56009.77 88888.00 2021-11-10 02:59:07.413 314 14445.70 54.73 56009.81 88888.00 2021-11-10 02:59:07.913 314 14445.73 54.75 56009.84 88888.00 2021-11-10 02:59:08.413 314 14445.72 54.68 56009.80 88888.00 2021-11-10 02:59:08.913 314 14445.68 54.65 56009.77 88888.00 2021-11-10 02:59:09.413 314 14445.68 54.68 56009.75 88888.00 2021-11-10 02:59:09.913 314 14445.67 54.72 56009.76 88888.00 2021-11-10 02:59:10.413 314 14445.67 54.71 56009.71 88888.00 2021-11-10 02:59:10.913 314 14445.65 54.62 56009.67 88888.00 2021-11-10 02:59:11.413 314 14445.67 54.53 56009.65 88888.00 2021-11-10 02:59:11.913 314 14445.71 54.50 56009.66 88888.00 2021-11-10 02:59:12.413 314 14445.71 54.55 56009.64 88888.00 2021-11-10 02:59:12.913 314 14445.73 54.52 56009.62 88888.00 2021-11-10 02:59:13.413 314 14445.74 54.46 56009.62 88888.00 2021-11-10 02:59:13.913 314 14445.74 54.47 56009.62 88888.00 2021-11-10 02:59:14.413 314 14445.73 54.60 56009.60 88888.00 2021-11-10 02:59:14.913 314 14445.66 54.59 56009.60 88888.00 2021-11-10 02:59:15.413 314 14445.67 54.55 56009.57 88888.00 2021-11-10 02:59:15.913 314 14445.67 54.47 56009.57 88888.00 2021-11-10 02:59:16.413 314 14445.67 54.37 56009.53 88888.00 2021-11-10 02:59:16.913 314 14445.68 54.37 56009.52 88888.00 2021-11-10 02:59:17.413 314 14445.71 54.35 56009.53 88888.00 2021-11-10 02:59:17.913 314 14445.71 54.31 56009.48 88888.00 2021-11-10 02:59:18.413 314 14445.66 54.34 56009.46 88888.00 2021-11-10 02:59:18.913 314 14445.67 54.35 56009.55 88888.00 2021-11-10 02:59:19.413 314 14445.67 54.27 56009.54 88888.00 2021-11-10 02:59:19.913 314 14445.67 54.26 56009.46 88888.00 2021-11-10 02:59:20.413 314 14445.66 54.30 56009.45 88888.00 2021-11-10 02:59:20.913 314 14445.67 54.27 56009.43 88888.00 2021-11-10 02:59:21.413 314 14445.66 54.20 56009.36 88888.00 2021-11-10 02:59:21.913 314 14445.67 54.22 56009.39 88888.00 2021-11-10 02:59:22.413 314 14445.68 54.21 56009.45 88888.00 2021-11-10 02:59:22.913 314 14445.70 54.17 56009.41 88888.00 2021-11-10 02:59:23.413 314 14445.68 54.20 56009.38 88888.00 2021-11-10 02:59:23.913 314 14445.71 54.20 56009.35 88888.00 2021-11-10 02:59:24.413 314 14445.71 54.22 56009.36 88888.00 2021-11-10 02:59:24.913 314 14445.70 54.18 56009.38 88888.00 2021-11-10 02:59:25.413 314 14445.71 54.16 56009.37 88888.00 2021-11-10 02:59:25.913 314 14445.68 54.12 56009.32 88888.00 2021-11-10 02:59:26.413 314 14445.71 54.11 56009.35 88888.00 2021-11-10 02:59:26.913 314 14445.72 54.16 56009.34 88888.00 2021-11-10 02:59:27.413 314 14445.68 54.10 56009.30 88888.00 2021-11-10 02:59:27.913 314 14445.68 54.09 56009.28 88888.00 2021-11-10 02:59:28.413 314 14445.71 54.11 56009.26 88888.00 2021-11-10 02:59:28.913 314 14445.66 54.09 56009.24 88888.00 2021-11-10 02:59:29.413 314 14445.65 54.01 56009.22 88888.00 2021-11-10 02:59:29.913 314 14445.66 54.03 56009.24 88888.00 2021-11-10 02:59:30.413 314 14445.67 54.12 56009.21 88888.00 2021-11-10 02:59:30.913 314 14445.67 54.09 56009.20 88888.00 2021-11-10 02:59:31.413 314 14445.70 53.96 56009.19 88888.00 2021-11-10 02:59:31.913 314 14445.62 53.89 56009.16 88888.00 2021-11-10 02:59:32.413 314 14445.58 53.91 56009.17 88888.00 2021-11-10 02:59:32.913 314 14445.62 53.88 56009.18 88888.00 2021-11-10 02:59:34.413 314 14445.56 53.83 56009.07 88888.00 2021-11-10 02:59:34.913 314 14445.56 53.85 56009.08 88888.00 2021-11-10 02:59:35.413 314 14445.56 53.79 56009.06 88888.00 2021-11-10 02:59:35.913 314 14445.54 53.72 56009.05 88888.00 2021-11-10 02:59:36.413 314 14445.56 53.69 56009.07 88888.00 2021-11-10 02:59:36.913 314 14445.52 53.74 56009.01 88888.00 2021-11-10 02:59:37.413 314 14445.48 53.75 56008.98 88888.00 2021-11-10 02:59:37.913 314 14445.49 53.63 56008.98 88888.00 2021-11-10 02:59:38.413 314 14445.49 53.63 56008.88 88888.00 2021-11-10 02:59:38.913 314 14445.51 53.60 56008.85 88888.00 2021-11-10 02:59:39.404 314 14445.46 53.58 56008.87 88888.00 2021-11-10 02:59:39.904 314 14445.45 53.62 56008.87 88888.00 2021-11-10 02:59:40.404 314 14445.40 53.60 56008.79 88888.00 2021-11-10 02:59:40.904 314 14445.37 53.55 56008.77 88888.00 2021-11-10 02:59:41.404 314 14445.35 53.52 56008.77 88888.00 2021-11-10 02:59:41.904 314 14445.36 53.54 56008.74 88888.00 2021-11-10 02:59:42.404 314 14445.38 53.59 56008.73 88888.00 2021-11-10 02:59:42.904 314 14445.36 53.60 56008.66 88888.00 2021-11-10 02:59:44.404 314 14445.33 53.59 56008.71 88888.00 2021-11-10 02:59:44.904 314 14445.29 53.65 56008.65 88888.00 2021-11-10 02:59:45.404 314 14445.27 53.68 56008.66 88888.00 2021-11-10 02:59:45.904 314 14445.24 53.60 56008.66 88888.00 2021-11-10 02:59:46.404 314 14445.24 53.51 56008.63 88888.00 2021-11-10 02:59:46.904 314 14445.23 53.48 56008.55 88888.00 2021-11-10 02:59:47.404 314 14445.23 53.48 56008.52 88888.00 2021-11-10 02:59:47.904 314 14445.21 53.51 56008.52 88888.00 2021-11-10 02:59:48.404 314 14445.18 53.63 56008.53 88888.00 2021-11-10 02:59:48.904 314 14445.19 53.62 56008.49 88888.00 2021-11-10 02:59:49.404 314 14445.18 53.50 56008.46 88888.00 2021-11-10 02:59:49.904 314 14445.14 53.45 56008.41 88888.00 2021-11-10 02:59:50.404 314 14445.14 53.38 56008.38 88888.00 2021-11-10 02:59:50.904 314 14445.09 53.29 56008.37 88888.00 2021-11-10 02:59:51.404 314 14445.05 53.26 56008.33 88888.00 2021-11-10 02:59:51.904 314 14445.07 53.23 56008.31 88888.00 2021-11-10 02:59:52.404 314 14445.05 53.24 56008.24 88888.00 2021-11-10 02:59:52.904 314 14445.05 53.27 56008.26 88888.00 2021-11-10 02:59:53.404 314 14445.01 53.26 56008.19 88888.00 2021-11-10 02:59:53.904 314 14445.00 53.31 56008.21 88888.00 2021-11-10 02:59:54.404 314 14444.98 53.28 56008.19 88888.00 2021-11-10 02:59:54.904 314 14444.92 53.24 56008.18 88888.00 2021-11-10 02:59:55.404 314 14444.91 53.23 56008.14 88888.00 2021-11-10 02:59:55.904 314 14444.91 53.37 56008.17 88888.00 2021-11-10 02:59:56.404 314 14444.91 53.32 56008.15 88888.00 2021-11-10 02:59:56.904 314 14444.88 53.29 56008.15 88888.00 2021-11-10 02:59:57.404 314 14444.87 53.28 56008.17 88888.00 2021-11-10 02:59:57.904 314 14444.87 53.27 56008.08 88888.00 2021-11-10 02:59:58.404 314 14444.86 53.17 56008.10 88888.00 2021-11-10 02:59:58.904 314 14444.83 53.18 56008.13 88888.00 2021-11-10 02:59:59.404 314 14444.81 53.03 56008.08 88888.00 2021-11-10 02:59:59.904 314 14444.74 52.99 56008.04 88888.00 2021-11-10 03:00:00.404 314 14444.73 52.98 56008.03 88888.00 2021-11-10 03:00:00.904 314 14444.75 52.97 56008.04 88888.00 2021-11-10 03:00:01.404 314 14444.73 53.02 56008.00 88888.00 2021-11-10 03:00:01.904 314 14444.69 52.94 56007.98 88888.00 2021-11-10 03:00:02.404 314 14444.70 52.89 56007.98 88888.00 2021-11-10 03:00:02.904 314 14444.71 52.92 56007.99 88888.00 2021-11-10 03:00:03.404 314 14444.69 53.01 56007.93 88888.00 2021-11-10 03:00:03.904 314 14444.65 52.84 56007.87 88888.00 2021-11-10 03:00:04.404 314 14444.63 52.78 56007.79 88888.00 2021-11-10 03:00:04.904 314 14444.63 52.77 56007.78 88888.00 2021-11-10 03:00:05.404 314 14444.60 52.82 56007.82 88888.00 2021-11-10 03:00:05.904 314 14444.57 52.78 56007.89 88888.00 2021-11-10 03:00:06.404 314 14444.60 52.86 56007.88 88888.00 2021-11-10 03:00:06.904 314 14444.59 52.83 56007.81 88888.00 2021-11-10 03:00:07.404 314 14444.55 52.82 56007.86 88888.00 2021-11-10 03:00:07.904 314 14444.57 52.67 56007.85 88888.00 2021-11-10 03:00:08.404 314 14444.60 52.67 56007.80 88888.00 2021-11-10 03:00:08.904 314 14444.60 52.69 56007.78 88888.00 2021-11-10 03:00:09.404 314 14444.57 52.60 56007.79 88888.00 2021-11-10 03:00:09.904 314 14444.60 52.55 56007.79 88888.00 2021-11-10 03:00:10.404 314 14444.56 52.52 56007.76 88888.00 2021-11-10 03:00:10.904 314 14444.54 52.53 56007.70 88888.00 2021-11-10 03:00:11.404 314 14444.54 52.56 56007.65 88888.00 2021-11-10 03:00:11.904 314 14444.53 52.47 56007.68 88888.00 2021-11-10 03:00:12.404 314 14444.54 52.44 56007.62 88888.00 2021-11-10 03:00:12.904 314 14444.51 52.41 56007.63 88888.00 2021-11-10 03:00:13.904 314 14444.51 52.51 56007.58 88888.00 2021-11-10 03:00:14.404 314 14444.49 52.47 56007.51 88888.00 2021-11-10 03:00:14.904 314 14444.46 52.47 56007.52 88888.00 2021-11-10 03:00:15.404 314 14444.45 52.40 56007.53 88888.00 2021-11-10 03:00:15.904 314 14444.46 52.43 56007.54 88888.00 2021-11-10 03:00:16.404 314 14444.44 52.39 56007.61 88888.00 2021-11-10 03:00:16.904 314 14444.47 52.32 56007.63 88888.00 2021-11-10 03:00:17.404 314 14444.46 52.26 56007.60 88888.00 2021-11-10 03:00:17.904 314 14444.44 52.25 56007.57 88888.00 2021-11-10 03:00:18.404 314 14444.46 52.34 56007.48 88888.00 2021-11-10 03:00:18.904 314 14444.43 52.39 56007.46 88888.00 2021-11-10 03:00:19.404 314 14444.38 52.41 56007.49 88888.00 2021-11-10 03:00:19.904 314 14444.37 52.32 56007.42 88888.00 2021-11-10 03:00:20.404 314 14444.40 52.19 56007.41 88888.00 2021-11-10 03:00:20.904 314 14444.36 52.22 56007.42 88888.00 2021-11-10 03:00:21.404 314 14444.32 52.21 56007.40 88888.00 2021-11-10 03:00:21.904 314 14444.32 52.19 56007.43 88888.00 2021-11-10 03:00:22.404 314 14444.33 52.18 56007.42 88888.00 2021-11-10 03:00:22.904 314 14444.32 52.17 56007.44 88888.00 2021-11-10 03:00:23.404 314 14444.36 52.13 56007.51 88888.00 2021-11-10 03:00:23.905 314 14444.33 52.14 56007.50 88888.00 2021-11-10 03:00:24.405 314 14444.32 52.10 56007.44 88888.00 2021-11-10 03:00:24.905 314 14444.31 52.05 56007.41 88888.00 2021-11-10 03:00:25.405 314 14444.33 52.01 56007.39 88888.00 2021-11-10 03:00:25.905 314 14444.33 51.94 56007.41 88888.00 2021-11-10 03:00:26.405 314 14444.33 51.99 56007.42 88888.00 2021-11-10 03:00:26.905 314 14444.32 52.02 56007.41 88888.00 2021-11-10 03:00:27.405 314 14444.33 52.04 56007.37 88888.00 2021-11-10 03:00:27.905 314 14444.33 52.09 56007.35 88888.00 2021-11-10 03:00:28.405 314 14444.37 52.04 56007.32 88888.00 2021-11-10 03:00:28.905 314 14444.34 52.04 56007.32 88888.00 2021-11-10 03:00:29.405 314 14444.33 52.08 56007.34 88888.00 2021-11-10 03:00:29.905 314 14444.34 52.04 56007.38 88888.00 2021-11-10 03:00:30.405 314 14444.36 51.96 56007.27 88888.00 2021-11-10 03:00:30.905 314 14444.36 51.91 56007.27 88888.00 2021-11-10 03:00:31.905 314 14444.36 51.98 56007.28 88888.00 2021-11-10 03:00:32.405 314 14444.34 51.93 56007.25 88888.00 2021-11-10 03:00:32.905 314 14444.31 51.90 56007.20 88888.00 2021-11-10 03:00:33.405 314 14444.29 51.84 56007.20 88888.00 2021-11-10 03:00:33.905 314 14444.31 51.79 56007.24 88888.00 2021-11-10 03:00:34.405 314 14444.34 51.81 56007.24 88888.00 2021-11-10 03:00:34.905 314 14444.35 51.82 56007.21 88888.00 2021-11-10 03:00:35.405 314 14444.29 51.82 56007.23 88888.00 2021-11-10 03:00:35.905 314 14444.26 51.81 56007.20 88888.00 2021-11-10 03:00:36.405 314 14444.27 51.74 56007.16 88888.00 2021-11-10 03:00:36.905 314 14444.25 51.65 56007.11 88888.00 2021-11-10 03:00:37.405 314 14444.25 51.64 56007.07 88888.00 2021-11-10 03:00:37.905 314 14444.25 51.70 56007.10 88888.00 2021-11-10 03:00:38.405 314 14444.23 51.75 56007.04 88888.00 2021-11-10 03:00:38.905 314 14444.25 51.81 56007.04 88888.00 2021-11-10 03:00:39.405 314 14444.17 51.79 56007.06 88888.00 2021-11-10 03:00:39.905 314 14444.13 51.82 56007.01 88888.00 2021-11-10 03:00:40.405 314 14444.16 51.81 56006.99 88888.00 2021-11-10 03:00:40.905 314 14444.16 51.80 56007.05 88888.00 2021-11-10 03:00:41.405 314 14444.12 51.74 56007.09 88888.00 2021-11-10 03:00:41.905 314 14444.09 51.66 56007.04 88888.00 2021-11-10 03:00:42.405 314 14444.08 51.74 56006.96 88888.00 2021-11-10 03:00:42.905 314 14444.09 51.82 56006.96 88888.00 2021-11-10 03:00:43.405 314 14444.09 51.64 56006.97 88888.00 2021-11-10 03:00:43.905 314 14444.08 51.59 56006.96 88888.00 2021-11-10 03:00:44.405 314 14444.06 51.56 56006.96 88888.00 2021-11-10 03:00:44.905 314 14444.06 51.56 56006.97 88888.00 2021-11-10 03:00:45.405 314 14444.06 51.64 56006.92 88888.00 2021-11-10 03:00:45.905 314 14444.00 51.62 56006.96 88888.00 2021-11-10 03:00:46.405 314 14443.98 51.55 56006.92 88888.00 2021-11-10 03:00:46.905 314 14444.00 51.54 56006.88 88888.00 2021-11-10 03:00:47.405 314 14443.99 51.47 56006.87 88888.00 2021-11-10 03:00:47.905 314 14443.99 51.40 56006.82 88888.00 2021-11-10 03:00:48.405 314 14444.00 51.38 56006.84 88888.00 2021-11-10 03:00:48.905 314 14443.94 51.40 56006.83 88888.00 2021-11-10 03:00:49.405 314 14443.88 51.42 56006.84 88888.00 2021-11-10 03:00:49.905 314 14443.89 51.43 56006.85 88888.00 2021-11-10 03:00:50.405 314 14443.90 51.41 56006.79 88888.00 2021-11-10 03:00:50.905 314 14443.90 51.39 56006.71 88888.00 2021-11-10 03:00:51.405 314 14443.89 51.30 56006.66 88888.00 2021-11-10 03:00:51.905 314 14443.86 51.30 56006.68 88888.00 2021-11-10 03:00:52.405 314 14443.84 51.25 56006.67 88888.00 2021-11-10 03:00:52.905 314 14443.79 51.21 56006.60 88888.00 2021-11-10 03:00:53.405 314 14443.75 51.28 56006.64 88888.00 2021-11-10 03:00:53.905 314 14443.70 51.24 56006.62 88888.00 2021-11-10 03:00:54.405 314 14443.73 51.21 56006.56 88888.00 2021-11-10 03:00:55.405 314 14443.72 51.29 56006.60 88888.00 2021-11-10 03:00:55.905 314 14443.69 51.22 56006.56 88888.00 2021-11-10 03:00:56.405 314 14443.66 51.16 56006.52 88888.00 2021-11-10 03:00:56.905 314 14443.64 51.15 56006.50 88888.00 2021-11-10 03:00:57.405 314 14443.66 51.16 56006.45 88888.00 2021-11-10 03:00:57.905 314 14443.64 51.15 56006.45 88888.00 2021-11-10 03:00:58.405 314 14443.64 51.12 56006.44 88888.00 2021-11-10 03:00:58.905 314 14443.66 51.18 56006.41 88888.00 2021-11-10 03:00:59.405 314 14443.63 51.18 56006.39 88888.00 2021-11-10 03:00:59.905 314 14443.59 51.05 56006.35 88888.00 2021-11-10 03:01:00.405 314 14443.61 51.03 56006.36 88888.00 2021-11-10 03:01:00.905 314 14443.59 51.06 56006.37 88888.00 2021-11-10 03:01:01.405 314 14443.57 51.00 56006.38 88888.00 2021-11-10 03:01:01.905 314 14443.55 51.06 56006.41 88888.00 2021-11-10 03:01:02.405 314 14443.53 51.08 56006.39 88888.00 2021-11-10 03:01:02.905 314 14443.54 51.06 56006.28 88888.00 2021-11-10 03:01:03.405 314 14443.55 51.03 56006.26 88888.00 2021-11-10 03:01:03.905 314 14443.58 51.03 56006.28 88888.00 2021-11-10 03:01:04.405 314 14443.57 50.99 56006.28 88888.00 2021-11-10 03:01:05.405 314 14443.50 51.22 56006.20 88888.00 2021-11-10 03:01:05.905 314 14443.47 51.13 56006.24 88888.00 2021-11-10 03:01:06.405 314 14443.45 51.13 56006.25 88888.00 2021-11-10 03:01:06.905 314 14443.45 51.09 56006.21 88888.00 2021-11-10 03:01:07.405 314 14443.43 50.98 56006.18 88888.00 2021-11-10 03:01:07.905 314 14443.40 50.96 56006.22 88888.00 2021-11-10 03:01:08.405 314 14443.35 50.94 56006.22 88888.00 2021-11-10 03:01:08.905 314 14443.32 50.90 56006.17 88888.00 2021-11-10 03:01:09.405 314 14443.32 50.90 56006.12 88888.00 2021-11-10 03:01:09.905 314 14443.33 50.94 56006.13 88888.00 2021-11-10 03:01:10.406 314 14443.31 50.90 56006.16 88888.00 2021-11-10 03:01:10.906 314 14443.26 50.81 56006.10 88888.00 2021-11-10 03:01:11.406 314 14443.25 50.71 56006.04 88888.00 2021-11-10 03:01:11.906 314 14443.25 50.72 56006.02 88888.00 2021-11-10 03:01:12.406 314 14443.25 50.80 56005.99 88888.00 2021-11-10 03:01:12.906 314 14443.22 50.80 56005.96 88888.00 2021-11-10 03:01:13.406 314 14443.20 50.86 56006.01 88888.00 2021-11-10 03:01:13.906 314 14443.17 50.80 56006.03 88888.00 2021-11-10 03:01:14.406 314 14443.19 50.78 56006.02 88888.00 2021-11-10 03:01:14.906 314 14443.16 50.80 56005.99 88888.00 2021-11-10 03:01:15.406 314 14443.17 50.80 56005.99 88888.00 2021-11-10 03:01:15.906 314 14443.16 50.81 56005.99 88888.00 2021-11-10 03:01:16.406 314 14443.14 50.83 56005.98 88888.00 2021-11-10 03:01:16.906 314 14443.12 50.79 56005.91 88888.00 2021-11-10 03:01:17.406 314 14443.13 50.80 56005.90 88888.00 2021-11-10 03:01:17.906 314 14443.12 50.80 56005.92 88888.00 2021-11-10 03:01:18.406 314 14443.07 50.80 56005.93 88888.00 2021-11-10 03:01:18.906 314 14443.06 50.82 56005.91 88888.00 2021-11-10 03:01:19.406 314 14443.07 50.79 56005.91 88888.00 2021-11-10 03:01:19.906 314 14443.06 50.75 56005.88 88888.00 2021-11-10 03:01:20.406 314 14443.04 50.81 56005.85 88888.00 2021-11-10 03:01:20.906 314 14443.03 50.77 56005.89 88888.00 2021-11-10 03:01:21.406 314 14443.03 50.73 56005.92 88888.00 2021-11-10 03:01:21.906 314 14442.98 50.70 56005.87 88888.00 2021-11-10 03:01:22.406 314 14442.90 50.60 56005.87 88888.00 2021-11-10 03:01:22.906 314 14442.89 50.61 56005.90 88888.00 2021-11-10 03:01:23.406 314 14442.95 50.66 56005.92 88888.00 2021-11-10 03:01:23.906 314 14442.93 50.65 56005.89 88888.00 2021-11-10 03:01:24.406 314 14442.95 50.64 56005.87 88888.00 2021-11-10 03:01:25.406 314 14442.98 50.52 56005.90 88888.00 2021-11-10 03:01:25.906 314 14442.97 50.50 56005.89 88888.00 2021-11-10 03:01:26.406 314 14442.95 50.58 56005.87 88888.00 2021-11-10 03:01:26.906 314 14442.96 50.63 56005.84 88888.00 2021-11-10 03:01:27.406 314 14442.97 50.60 56005.82 88888.00 2021-11-10 03:01:27.906 314 14442.97 50.61 56005.84 88888.00 2021-11-10 03:01:28.406 314 14442.95 50.63 56005.85 88888.00 2021-11-10 03:01:28.906 314 14442.95 50.54 56005.82 88888.00 2021-11-10 03:01:29.406 314 14442.94 50.48 56005.82 88888.00 2021-11-10 03:01:29.906 314 14442.94 50.45 56005.84 88888.00 2021-11-10 03:01:30.406 314 14442.92 50.52 56005.89 88888.00 2021-11-10 03:01:30.906 314 14442.92 50.45 56005.90 88888.00 2021-11-10 03:01:31.406 314 14442.94 50.33 56005.90 88888.00 2021-11-10 03:01:31.906 314 14442.94 50.37 56005.90 88888.00 2021-11-10 03:01:32.406 314 14442.94 50.38 56005.88 88888.00 2021-11-10 03:01:32.906 314 14442.95 50.44 56005.88 88888.00 2021-11-10 03:01:33.406 314 14442.93 50.47 56005.83 88888.00 2021-11-10 03:01:33.906 314 14442.89 50.49 56005.81 88888.00 2021-11-10 03:01:34.406 314 14442.84 50.48 56005.84 88888.00 2021-11-10 03:01:34.906 314 14442.84 50.45 56005.83 88888.00 2021-11-10 03:01:35.406 314 14442.85 50.48 56005.82 88888.00 2021-11-10 03:01:35.906 314 14442.86 50.55 56005.84 88888.00 2021-11-10 03:01:36.406 314 14442.85 50.50 56005.80 88888.00 2021-11-10 03:01:36.906 314 14442.82 50.49 56005.81 88888.00 2021-11-10 03:01:37.406 314 14442.82 50.47 56005.78 88888.00 2021-11-10 03:01:37.906 314 14442.84 50.43 56005.79 88888.00 2021-11-10 03:01:38.406 314 14442.82 50.39 56005.78 88888.00 2021-11-10 03:01:38.906 314 14442.80 50.40 56005.80 88888.00 2021-11-10 03:01:39.406 314 14442.78 50.38 56005.82 88888.00 2021-11-10 03:01:39.906 314 14442.75 50.36 56005.78 88888.00 2021-11-10 03:01:40.406 314 14442.77 50.30 56005.75 88888.00 2021-11-10 03:01:40.906 314 14442.78 50.29 56005.71 88888.00 2021-11-10 03:01:41.406 314 14442.77 50.31 56005.73 88888.00 2021-11-10 03:01:41.906 314 14442.75 50.29 56005.77 88888.00 2021-11-10 03:01:42.406 314 14442.84 50.31 56005.79 88888.00 2021-11-10 03:01:42.906 314 14442.89 50.36 56005.81 88888.00 2021-11-10 03:01:43.406 314 14442.89 50.36 56005.81 88888.00 2021-11-10 03:01:43.906 314 14442.93 50.26 56005.83 88888.00 2021-11-10 03:01:44.406 314 14442.90 50.21 56005.80 88888.00 2021-11-10 03:01:44.906 314 14442.87 50.23 56005.78 88888.00 2021-11-10 03:01:45.407 314 14442.90 50.24 56005.75 88888.00 2021-11-10 03:01:45.907 314 14442.89 50.20 56005.75 88888.00 2021-11-10 03:01:46.407 314 14442.94 50.20 56005.74 88888.00 2021-11-10 03:01:46.907 314 14442.92 50.22 56005.75 88888.00 2021-11-10 03:01:47.407 314 14442.87 50.30 56005.81 88888.00 2021-11-10 03:01:47.907 314 14442.88 50.36 56005.82 88888.00 2021-11-10 03:01:48.407 314 14442.89 50.41 56005.84 88888.00 2021-11-10 03:01:48.907 314 14442.89 50.43 56005.81 88888.00 2021-11-10 03:01:49.407 314 14442.93 50.33 56005.81 88888.00 2021-11-10 03:01:49.907 314 14442.95 50.35 56005.84 88888.00 2021-11-10 03:01:50.407 314 14442.96 50.33 56005.87 88888.00 2021-11-10 03:01:50.907 314 14442.95 50.33 56005.88 88888.00 2021-11-10 03:01:51.407 314 14442.97 50.36 56005.84 88888.00 2021-11-10 03:01:51.907 314 14442.98 50.35 56005.85 88888.00 2021-11-10 03:01:52.407 314 14442.96 50.36 56005.87 88888.00 2021-11-10 03:01:52.907 314 14442.95 50.32 56005.88 88888.00 2021-11-10 03:01:53.407 314 14442.98 50.30 56005.85 88888.00 2021-11-10 03:01:53.907 314 14442.99 50.27 56005.85 88888.00 2021-11-10 03:01:54.407 314 14442.99 50.21 56005.84 88888.00 2021-11-10 03:01:54.907 314 14442.98 50.16 56005.82 88888.00 2021-11-10 03:01:55.407 314 14443.01 50.19 56005.77 88888.00 2021-11-10 03:01:55.907 314 14443.03 50.15 56005.77 88888.00 2021-11-10 03:01:56.407 314 14443.04 50.19 56005.82 88888.00 2021-11-10 03:01:56.907 314 14443.03 50.20 56005.87 88888.00 2021-11-10 03:01:57.407 314 14442.99 50.13 56005.80 88888.00 2021-11-10 03:01:57.907 314 14443.02 50.15 56005.81 88888.00 2021-11-10 03:01:58.407 314 14443.02 50.13 56005.85 88888.00 2021-11-10 03:01:58.907 314 14443.08 50.11 56005.88 88888.00 2021-11-10 03:01:59.407 314 14443.11 50.19 56005.98 88888.00 2021-11-10 03:01:59.907 314 14443.07 50.28 56005.97 88888.00 2021-11-10 03:02:00.407 314 14443.08 50.16 56005.90 88888.00 2021-11-10 03:02:00.907 314 14443.08 50.15 56005.87 88888.00 2021-11-10 03:02:01.407 314 14443.07 50.11 56005.82 88888.00 2021-11-10 03:02:01.907 314 14443.08 50.04 56005.81 88888.00 2021-11-10 03:02:02.407 314 14443.10 50.04 56005.78 88888.00 2021-11-10 03:02:02.907 314 14443.08 49.99 56005.79 88888.00 2021-11-10 03:02:03.407 314 14443.11 50.10 56005.80 88888.00 2021-11-10 03:02:03.907 314 14443.12 50.15 56005.79 88888.00 2021-11-10 03:02:04.407 314 14443.13 50.10 56005.74 88888.00 2021-11-10 03:02:04.907 314 14443.12 50.09 56005.77 88888.00 2021-11-10 03:02:05.407 314 14443.13 50.07 56005.83 88888.00 2021-11-10 03:02:05.907 314 14443.16 50.01 56005.87 88888.00 2021-11-10 03:02:06.407 314 14443.17 49.89 56005.90 88888.00 2021-11-10 03:02:06.907 314 14443.15 49.84 56005.92 88888.00 2021-11-10 03:02:07.407 314 14443.15 49.82 56005.93 88888.00 2021-11-10 03:02:07.907 314 14443.20 49.86 56005.92 88888.00 2021-11-10 03:02:08.407 314 14443.20 49.91 56005.90 88888.00 2021-11-10 03:02:08.907 314 14443.16 49.87 56005.90 88888.00 2021-11-10 03:02:09.407 314 14443.19 49.94 56005.90 88888.00 2021-11-10 03:02:09.907 314 14443.24 49.91 56005.97 88888.00 2021-11-10 03:02:10.407 314 14443.25 49.87 56005.98 88888.00 2021-11-10 03:02:10.907 314 14443.25 49.94 56005.98 88888.00 2021-11-10 03:02:11.407 314 14443.24 50.18 56005.99 88888.00 2021-11-10 03:02:11.907 314 14443.24 50.10 56006.01 88888.00 2021-11-10 03:02:12.407 314 14443.26 49.96 56006.01 88888.00 2021-11-10 03:02:12.907 314 14443.27 49.89 56006.02 88888.00 2021-11-10 03:02:13.407 314 14443.29 49.87 56006.04 88888.00 2021-11-10 03:02:13.907 314 14443.32 49.87 56006.07 88888.00 2021-11-10 03:02:14.407 314 14443.32 49.81 56006.10 88888.00 2021-11-10 03:02:14.907 314 14443.31 49.84 56006.13 88888.00 2021-11-10 03:02:15.407 314 14443.33 49.82 56006.15 88888.00 2021-11-10 03:02:15.907 314 14443.35 49.80 56006.19 88888.00 2021-11-10 03:02:16.407 314 14443.38 49.86 56006.15 88888.00 2021-11-10 03:02:16.907 314 14443.41 49.91 56006.15 88888.00 2021-11-10 03:02:17.407 314 14443.38 49.94 56006.17 88888.00 2021-11-10 03:02:17.907 314 14443.38 49.78 56006.15 88888.00 2021-11-10 03:02:18.407 314 14443.38 49.76 56006.10 88888.00 2021-11-10 03:02:18.907 314 14443.34 49.76 56006.11 88888.00 2021-11-10 03:02:19.407 314 14443.33 49.76 56006.15 88888.00 2021-11-10 03:02:19.907 314 14443.38 49.73 56006.13 88888.00 2021-11-10 03:02:20.407 314 14443.36 49.74 56006.19 88888.00 2021-11-10 03:02:20.907 314 14443.39 49.70 56006.18 88888.00 2021-11-10 03:02:21.407 314 14443.38 49.76 56006.20 88888.00 2021-11-10 03:02:21.907 314 14443.42 49.74 56006.25 88888.00 2021-11-10 03:02:22.407 314 14443.41 49.74 56006.25 88888.00 2021-11-10 03:02:22.907 314 14443.39 49.71 56006.26 88888.00 2021-11-10 03:02:23.407 314 14443.41 49.73 56006.32 88888.00 2021-11-10 03:02:23.907 314 14443.42 49.77 56006.31 88888.00 2021-11-10 03:02:24.407 314 14443.44 49.71 56006.30 88888.00 2021-11-10 03:02:24.907 314 14443.42 49.73 56006.32 88888.00 2021-11-10 03:02:25.407 314 14443.45 49.87 56006.32 88888.00 2021-11-10 03:02:25.907 314 14443.48 49.80 56006.37 88888.00 2021-11-10 03:02:26.907 314 14443.47 49.81 56006.46 88888.00 2021-11-10 03:02:27.407 314 14443.49 49.85 56006.45 88888.00 2021-11-10 03:02:27.907 314 14443.50 49.81 56006.43 88888.00 2021-11-10 03:02:28.407 314 14443.51 49.80 56006.44 88888.00 2021-11-10 03:02:28.907 314 14443.50 49.86 56006.46 88888.00 2021-11-10 03:02:29.407 314 14443.49 49.86 56006.46 88888.00 2021-11-10 03:02:29.907 314 14443.49 49.81 56006.45 88888.00 2021-11-10 03:02:30.407 314 14443.51 49.80 56006.44 88888.00 2021-11-10 03:02:30.907 314 14443.52 49.82 56006.47 88888.00 2021-11-10 03:02:31.407 314 14443.52 49.94 56006.48 88888.00 2021-11-10 03:02:31.908 314 14443.57 49.97 56006.53 88888.00 2021-11-10 03:02:32.408 314 14443.58 49.91 56006.49 88888.00 2021-11-10 03:02:32.908 314 14443.57 50.02 56006.47 88888.00 2021-11-10 03:02:33.408 314 14443.55 50.12 56006.53 88888.00 2021-11-10 03:02:33.908 314 14443.60 50.09 56006.57 88888.00 2021-11-10 03:02:34.408 314 14443.61 49.85 56006.56 88888.00 2021-11-10 03:02:34.908 314 14443.57 49.93 56006.56 88888.00 2021-11-10 03:02:35.408 314 14443.54 50.09 56006.54 88888.00 2021-11-10 03:02:35.908 314 14443.54 50.03 56006.53 88888.00 2021-11-10 03:02:36.408 314 14443.57 49.93 56006.54 88888.00 2021-11-10 03:02:36.908 314 14443.59 49.79 56006.60 88888.00 2021-11-10 03:02:37.408 314 14443.62 49.82 56006.59 88888.00 2021-11-10 03:02:37.908 314 14443.62 49.78 56006.62 88888.00 2021-11-10 03:02:38.408 314 14443.66 49.78 56006.62 88888.00 2021-11-10 03:02:38.908 314 14443.67 49.76 56006.64 88888.00 2021-11-10 03:02:39.408 314 14443.70 49.76 56006.67 88888.00 2021-11-10 03:02:39.908 314 14443.72 49.76 56006.66 88888.00 2021-11-10 03:02:40.408 314 14443.69 49.73 56006.64 88888.00 2021-11-10 03:02:40.908 314 14443.69 49.74 56006.64 88888.00 2021-11-10 03:02:41.408 314 14443.69 49.72 56006.67 88888.00 2021-11-10 03:02:41.908 314 14443.70 49.73 56006.66 88888.00 2021-11-10 03:02:42.408 314 14443.69 49.72 56006.68 88888.00 2021-11-10 03:02:42.908 314 14443.66 49.76 56006.69 88888.00 2021-11-10 03:02:43.408 314 14443.75 49.74 56006.71 88888.00 2021-11-10 03:02:43.908 314 14443.76 49.73 56006.67 88888.00 2021-11-10 03:02:44.908 314 14443.75 49.64 56006.71 88888.00 2021-11-10 03:02:45.408 314 14443.73 49.53 56006.72 88888.00 2021-11-10 03:02:45.908 314 14443.75 49.48 56006.72 88888.00 2021-11-10 03:02:46.408 314 14443.76 49.40 56006.76 88888.00 2021-11-10 03:02:46.908 314 14443.73 49.47 56006.73 88888.00 2021-11-10 03:02:47.408 314 14443.78 49.47 56006.67 88888.00 2021-11-10 03:02:47.908 314 14443.82 49.52 56006.72 88888.00 2021-11-10 03:02:48.408 314 14443.79 49.56 56006.72 88888.00 2021-11-10 03:02:48.908 314 14443.77 49.56 56006.78 88888.00 2021-11-10 03:02:49.408 314 14443.79 49.64 56006.76 88888.00 2021-11-10 03:02:49.908 314 14443.81 49.76 56006.76 88888.00 2021-11-10 03:02:50.408 314 14443.80 49.69 56006.76 88888.00 2021-11-10 03:02:50.908 314 14443.80 49.52 56006.87 88888.00 2021-11-10 03:02:51.408 314 14443.80 49.42 56006.90 88888.00 2021-11-10 03:02:51.908 314 14443.82 49.46 56006.85 88888.00 2021-11-10 03:02:52.408 314 14443.84 49.47 56006.88 88888.00 2021-11-10 03:02:52.908 314 14443.82 49.48 56006.94 88888.00 2021-11-10 03:02:53.408 314 14443.80 49.44 56006.92 88888.00 2021-11-10 03:02:53.908 314 14443.85 49.45 56006.88 88888.00 2021-11-10 03:02:54.408 314 14443.88 49.40 56006.86 88888.00 2021-11-10 03:02:54.908 314 14443.85 49.43 56006.91 88888.00 2021-11-10 03:02:55.408 314 14443.85 49.47 56006.86 88888.00 2021-11-10 03:02:55.908 314 14443.86 49.44 56006.88 88888.00 2021-11-10 03:02:56.408 314 14443.86 49.44 56006.97 88888.00 2021-11-10 03:02:56.908 314 14443.87 49.43 56006.94 88888.00 2021-11-10 03:02:57.408 314 14443.91 49.44 56006.95 88888.00 2021-11-10 03:02:57.908 314 14443.92 49.45 56006.94 88888.00 2021-11-10 03:02:58.408 314 14443.92 49.50 56006.94 88888.00 2021-11-10 03:02:58.908 314 14443.94 49.51 56006.97 88888.00 2021-11-10 03:02:59.408 314 14443.90 49.44 56007.00 88888.00 2021-11-10 03:02:59.908 314 14443.88 49.42 56006.99 88888.00 2021-11-10 03:03:00.408 314 14443.90 49.40 56007.01 88888.00 2021-11-10 03:03:00.908 314 14443.91 49.34 56007.03 88888.00 2021-11-10 03:03:01.408 314 14443.94 49.30 56007.02 88888.00 2021-11-10 03:03:01.908 314 14443.95 49.30 56007.00 88888.00 2021-11-10 03:03:02.408 314 14443.94 49.31 56007.01 88888.00 2021-11-10 03:03:02.908 314 14443.97 49.28 56006.97 88888.00 2021-11-10 03:03:03.408 314 14443.96 49.31 56007.01 88888.00 2021-11-10 03:03:03.908 314 14443.96 49.31 56007.07 88888.00 2021-11-10 03:03:04.408 314 14444.00 49.30 56007.10 88888.00 2021-11-10 03:03:04.908 314 14444.01 49.28 56007.05 88888.00 2021-11-10 03:03:05.408 314 14444.01 49.30 56006.99 88888.00 2021-11-10 03:03:05.908 314 14444.01 49.26 56007.01 88888.00 2021-11-10 03:03:06.408 314 14444.04 49.26 56007.04 88888.00 2021-11-10 03:03:06.908 314 14444.06 49.26 56007.07 88888.00 2021-11-10 03:03:07.408 314 14444.07 49.29 56007.11 88888.00 2021-11-10 03:03:08.409 314 14444.15 49.22 56007.07 88888.00 2021-11-10 03:03:08.909 314 14444.12 49.19 56007.07 88888.00 2021-11-10 03:03:09.409 314 14444.10 49.20 56007.10 88888.00 2021-11-10 03:03:09.909 314 14444.09 49.23 56007.09 88888.00 2021-11-10 03:03:10.409 314 14444.12 49.23 56007.09 88888.00 2021-11-10 03:03:10.909 314 14444.15 49.26 56007.10 88888.00 2021-11-10 03:03:11.409 314 14444.16 49.25 56007.12 88888.00 2021-11-10 03:03:11.909 314 14444.13 49.20 56007.15 88888.00 2021-11-10 03:03:12.409 314 14444.06 49.21 56007.12 88888.00 2021-11-10 03:03:12.909 314 14444.08 49.22 56007.13 88888.00 2021-11-10 03:03:13.409 314 14444.10 49.21 56007.14 88888.00 2021-11-10 03:03:13.909 314 14444.12 49.26 56007.16 88888.00 2021-11-10 03:03:14.409 314 14444.09 49.21 56007.16 88888.00 2021-11-10 03:03:14.909 314 14444.12 49.19 56007.15 88888.00 2021-11-10 03:03:15.409 314 14444.17 49.17 56007.23 88888.00 2021-11-10 03:03:15.909 314 14444.14 49.17 56007.22 88888.00 2021-11-10 03:03:16.409 314 14444.12 49.14 56007.16 88888.00 2021-11-10 03:03:16.909 314 14444.15 49.11 56007.13 88888.00 2021-11-10 03:03:17.409 314 14444.14 49.10 56007.16 88888.00 2021-11-10 03:03:17.909 314 14444.15 49.16 56007.14 88888.00 2021-11-10 03:03:18.409 314 14444.17 49.12 56007.19 88888.00 2021-11-10 03:03:18.909 314 14444.21 49.12 56007.23 88888.00 2021-11-10 03:03:19.409 314 14444.21 49.09 56007.22 88888.00 2021-11-10 03:03:19.909 314 14444.21 49.05 56007.24 88888.00 2021-11-10 03:03:20.409 314 14444.23 49.05 56007.23 88888.00 2021-11-10 03:03:20.909 314 14444.23 49.10 56007.24 88888.00 2021-11-10 03:03:21.409 314 14444.27 49.08 56007.24 88888.00 2021-11-10 03:03:21.909 314 14444.32 49.09 56007.25 88888.00 2021-11-10 03:03:22.409 314 14444.34 49.05 56007.27 88888.00 2021-11-10 03:03:22.909 314 14444.35 49.04 56007.27 88888.00 2021-11-10 03:03:23.409 314 14444.38 49.03 56007.28 88888.00 2021-11-10 03:03:23.909 314 14444.40 49.00 56007.29 88888.00 2021-11-10 03:03:24.409 314 14444.44 48.99 56007.30 88888.00 2021-11-10 03:03:24.909 314 14444.44 49.00 56007.27 88888.00 2021-11-10 03:03:25.409 314 14444.46 49.05 56007.25 88888.00 2021-11-10 03:03:25.909 314 14444.51 49.09 56007.27 88888.00 2021-11-10 03:03:26.409 314 14444.54 49.10 56007.31 88888.00 2021-11-10 03:03:26.909 314 14444.59 49.06 56007.33 88888.00 2021-11-10 03:03:27.409 314 14444.59 49.05 56007.33 88888.00 2021-11-10 03:03:27.909 314 14444.62 49.04 56007.38 88888.00 2021-11-10 03:03:28.409 314 14444.64 48.96 56007.39 88888.00 2021-11-10 03:03:28.909 314 14444.63 48.95 56007.37 88888.00 2021-11-10 03:03:29.409 314 14444.66 48.96 56007.40 88888.00 2021-11-10 03:03:29.909 314 14444.69 48.94 56007.33 88888.00 2021-11-10 03:03:30.409 314 14444.71 48.87 56007.38 88888.00 2021-11-10 03:03:30.909 314 14444.72 48.75 56007.41 88888.00 2021-11-10 03:03:31.409 314 14444.70 48.80 56007.40 88888.00 2021-11-10 03:03:31.909 314 14444.72 48.83 56007.46 88888.00 2021-11-10 03:03:32.409 314 14444.74 48.78 56007.47 88888.00 2021-11-10 03:03:32.909 314 14444.75 48.78 56007.50 88888.00 2021-11-10 03:03:33.409 314 14444.78 48.75 56007.47 88888.00 2021-11-10 03:03:33.909 314 14444.77 48.69 56007.49 88888.00 2021-11-10 03:03:34.409 314 14444.75 48.64 56007.50 88888.00 2021-11-10 03:03:34.909 314 14444.74 48.57 56007.50 88888.00 2021-11-10 03:03:35.409 314 14444.74 48.54 56007.48 88888.00 2021-11-10 03:03:35.909 314 14444.72 48.62 56007.44 88888.00 2021-11-10 03:03:36.409 314 14444.72 48.60 56007.51 88888.00 2021-11-10 03:03:36.909 314 14444.70 48.47 56007.52 88888.00 2021-11-10 03:03:37.409 314 14444.65 48.52 56007.56 88888.00 2021-11-10 03:03:38.409 314 14444.66 48.51 56007.58 88888.00 2021-11-10 03:03:38.909 314 14444.64 48.51 56007.60 88888.00 2021-11-10 03:03:39.409 314 14444.64 48.49 56007.61 88888.00 2021-11-10 03:03:39.909 314 14444.60 48.45 56007.63 88888.00 2021-11-10 03:03:40.409 314 14444.59 48.40 56007.63 88888.00 2021-11-10 03:03:40.909 314 14444.60 48.46 56007.69 88888.00 2021-11-10 03:03:41.409 314 14444.60 48.54 56007.66 88888.00 2021-11-10 03:03:41.909 314 14444.56 48.59 56007.62 88888.00 2021-11-10 03:03:42.409 314 14444.60 48.61 56007.63 88888.00 2021-11-10 03:03:42.909 314 14444.62 48.52 56007.67 88888.00 2021-11-10 03:03:43.409 314 14444.61 48.49 56007.70 88888.00 2021-11-10 03:03:43.909 314 14444.56 48.49 56007.74 88888.00 2021-11-10 03:03:44.409 314 14444.56 48.59 56007.74 88888.00 2021-11-10 03:03:44.909 314 14444.57 48.53 56007.79 88888.00 2021-11-10 03:03:45.409 314 14444.56 48.45 56007.79 88888.00 2021-11-10 03:03:45.909 314 14444.54 48.46 56007.81 88888.00 2021-11-10 03:03:46.409 314 14444.53 48.50 56007.78 88888.00 2021-11-10 03:03:46.909 314 14444.53 48.55 56007.84 88888.00 2021-11-10 03:03:47.409 314 14444.52 48.60 56007.91 88888.00 2021-11-10 03:03:47.909 314 14444.55 48.57 56007.87 88888.00 2021-11-10 03:03:48.409 314 14444.57 48.50 56007.85 88888.00 2021-11-10 03:03:48.909 314 14444.51 48.47 56007.80 88888.00 2021-11-10 03:03:49.409 314 14444.49 48.53 56007.77 88888.00 2021-11-10 03:03:49.909 314 14444.47 48.53 56007.84 88888.00 2021-11-10 03:03:50.409 314 14444.51 48.59 56007.86 88888.00 2021-11-10 03:03:50.909 314 14444.46 48.61 56007.85 88888.00 2021-11-10 03:03:51.409 314 14444.47 48.57 56007.85 88888.00 2021-11-10 03:03:51.909 314 14444.49 48.58 56007.91 88888.00 2021-11-10 03:03:52.409 314 14444.46 48.50 56007.95 88888.00 2021-11-10 03:03:52.909 314 14444.47 48.51 56007.96 88888.00 2021-11-10 03:03:53.409 314 14444.46 48.63 56007.94 88888.00 2021-11-10 03:03:53.909 314 14444.51 48.62 56007.90 88888.00 2021-11-10 03:03:54.409 314 14444.50 48.57 56007.95 88888.00 2021-11-10 03:03:54.909 314 14444.47 48.53 56008.00 88888.00 2021-11-10 03:03:55.409 314 14444.51 48.51 56008.00 88888.00 2021-11-10 03:03:55.909 314 14444.53 48.47 56007.96 88888.00 2021-11-10 03:03:56.409 314 14444.53 48.50 56007.98 88888.00 2021-11-10 03:03:56.909 314 14444.50 48.53 56007.93 88888.00 2021-11-10 03:03:57.409 314 14444.50 48.55 56007.95 88888.00 2021-11-10 03:03:57.909 314 14444.55 48.51 56007.99 88888.00 2021-11-10 03:03:58.410 314 14444.56 48.50 56008.00 88888.00 2021-11-10 03:03:58.910 314 14444.55 48.60 56007.97 88888.00 2021-11-10 03:03:59.410 314 14444.52 48.55 56008.05 88888.00 2021-11-10 03:03:59.910 314 14444.55 48.45 56008.08 88888.00 2021-11-10 03:04:00.410 314 14444.54 48.50 56008.06 88888.00 2021-11-10 03:04:00.910 314 14444.54 48.52 56008.03 88888.00 2021-11-10 03:04:01.410 314 14444.57 48.47 56007.99 88888.00 2021-11-10 03:04:01.910 314 14444.60 48.46 56008.00 88888.00 2021-11-10 03:04:02.410 314 14444.54 48.46 56007.99 88888.00 2021-11-10 03:04:02.910 314 14444.55 48.46 56007.99 88888.00 2021-11-10 03:04:03.410 314 14444.57 48.40 56007.96 88888.00 2021-11-10 03:04:03.910 314 14444.60 48.37 56007.95 88888.00 2021-11-10 03:04:04.410 314 14444.57 48.43 56007.89 88888.00 2021-11-10 03:04:04.910 314 14444.57 48.47 56007.90 88888.00 2021-11-10 03:04:05.410 314 14444.56 48.43 56007.94 88888.00 2021-11-10 03:04:05.910 314 14444.57 48.45 56007.95 88888.00 2021-11-10 03:04:06.410 314 14444.59 48.45 56008.00 88888.00 2021-11-10 03:04:06.910 314 14444.60 48.40 56008.00 88888.00 2021-11-10 03:04:07.410 314 14444.59 48.47 56008.03 88888.00 2021-11-10 03:04:07.910 314 14444.57 48.46 56008.04 88888.00 2021-11-10 03:04:08.410 314 14444.56 48.49 56008.04 88888.00 2021-11-10 03:04:08.910 314 14444.56 48.44 56008.09 88888.00 2021-11-10 03:04:09.410 314 14444.60 48.47 56008.08 88888.00 2021-11-10 03:04:09.910 314 14444.60 48.44 56008.07 88888.00 2021-11-10 03:04:10.410 314 14444.63 48.41 56008.09 88888.00 2021-11-10 03:04:10.910 314 14444.64 48.45 56008.09 88888.00 2021-11-10 03:04:11.410 314 14444.73 48.43 56008.04 88888.00 2021-11-10 03:04:11.910 314 14444.75 48.40 56008.07 88888.00 2021-11-10 03:04:12.410 314 14444.75 48.38 56008.08 88888.00 2021-11-10 03:04:12.910 314 14444.78 48.33 56008.09 88888.00 2021-11-10 03:04:13.410 314 14444.79 48.36 56008.10 88888.00 2021-11-10 03:04:13.910 314 14444.81 48.41 56008.14 88888.00 2021-11-10 03:04:14.410 314 14444.83 48.41 56008.10 88888.00 2021-11-10 03:04:14.910 314 14444.84 48.34 56008.05 88888.00 2021-11-10 03:04:15.410 314 14444.87 48.32 56008.08 88888.00 2021-11-10 03:04:15.910 314 14444.82 48.35 56008.13 88888.00 2021-11-10 03:04:16.410 314 14444.83 48.30 56008.15 88888.00 2021-11-10 03:04:16.910 314 14444.81 48.30 56008.13 88888.00 2021-11-10 03:04:17.410 314 14444.81 48.30 56008.12 88888.00 2021-11-10 03:04:17.910 314 14444.80 48.33 56008.17 88888.00 2021-11-10 03:04:18.410 314 14444.83 48.37 56008.16 88888.00 2021-11-10 03:04:18.910 314 14444.89 48.32 56008.19 88888.00 2021-11-10 03:04:19.410 314 14444.91 48.25 56008.13 88888.00 2021-11-10 03:04:19.910 314 14444.87 48.26 56008.13 88888.00 2021-11-10 03:04:20.410 314 14444.86 48.20 56008.21 88888.00 2021-11-10 03:04:20.910 314 14444.84 48.20 56008.19 88888.00 2021-11-10 03:04:21.410 314 14444.87 48.17 56008.19 88888.00 2021-11-10 03:04:21.910 314 14444.89 48.18 56008.15 88888.00 2021-11-10 03:04:22.410 314 14444.87 48.17 56008.16 88888.00 2021-11-10 03:04:22.910 314 14444.86 48.17 56008.18 88888.00 2021-11-10 03:04:23.410 314 14444.87 48.11 56008.22 88888.00 2021-11-10 03:04:23.910 314 14444.84 48.18 56008.26 88888.00 2021-11-10 03:04:24.410 314 14444.89 48.13 56008.27 88888.00 2021-11-10 03:04:24.910 314 14444.86 48.13 56008.26 88888.00 2021-11-10 03:04:25.410 314 14444.87 48.18 56008.24 88888.00 2021-11-10 03:04:25.910 314 14444.87 48.23 56008.21 88888.00 2021-11-10 03:04:26.410 314 14444.90 48.17 56008.23 88888.00 2021-11-10 03:04:26.910 314 14444.92 48.11 56008.23 88888.00 2021-11-10 03:04:27.410 314 14444.92 48.13 56008.25 88888.00 2021-11-10 03:04:27.910 314 14444.92 48.12 56008.23 88888.00 2021-11-10 03:04:28.410 314 14444.91 48.03 56008.24 88888.00 2021-11-10 03:04:28.910 314 14444.93 48.03 56008.24 88888.00 2021-11-10 03:04:29.410 314 14444.93 48.07 56008.27 88888.00 2021-11-10 03:04:29.910 314 14444.94 48.06 56008.26 88888.00 2021-11-10 03:04:30.410 314 14444.91 48.11 56008.32 88888.00 2021-11-10 03:04:30.910 314 14444.93 48.01 56008.34 88888.00 2021-11-10 03:04:31.410 314 14444.96 47.94 56008.33 88888.00 2021-11-10 03:04:31.910 314 14444.93 47.90 56008.32 88888.00 2021-11-10 03:04:32.410 314 14444.89 47.93 56008.27 88888.00 2021-11-10 03:04:32.910 314 14444.91 47.93 56008.32 88888.00 2021-11-10 03:04:33.410 314 14444.90 47.86 56008.25 88888.00 2021-11-10 03:04:33.910 314 14444.91 47.89 56008.27 88888.00 2021-11-10 03:04:34.410 314 14444.93 47.91 56008.36 88888.00 2021-11-10 03:04:34.910 314 14444.90 47.84 56008.40 88888.00 2021-11-10 03:04:35.410 314 14444.90 47.89 56008.31 88888.00 2021-11-10 03:04:35.910 314 14444.89 47.89 56008.24 88888.00 2021-11-10 03:04:36.410 314 14444.89 47.84 56008.27 88888.00 2021-11-10 03:04:36.910 314 14444.90 47.91 56008.35 88888.00 2021-11-10 03:04:37.410 314 14444.91 47.82 56008.34 88888.00 2021-11-10 03:04:37.910 314 14444.91 47.84 56008.33 88888.00 2021-11-10 03:04:38.411 314 14444.93 47.87 56008.32 88888.00 2021-11-10 03:04:38.911 314 14444.94 47.83 56008.34 88888.00 2021-11-10 03:04:39.411 314 14444.94 47.75 56008.31 88888.00 2021-11-10 03:04:39.911 314 14444.94 47.81 56008.29 88888.00 2021-11-10 03:04:40.411 314 14444.91 47.76 56008.31 88888.00 2021-11-10 03:04:40.911 314 14444.91 47.74 56008.34 88888.00 2021-11-10 03:04:41.411 314 14444.91 47.70 56008.34 88888.00 2021-11-10 03:04:41.911 314 14444.89 47.66 56008.41 88888.00 2021-11-10 03:04:42.411 314 14444.86 47.62 56008.40 88888.00 2021-11-10 03:04:42.911 314 14444.87 47.67 56008.32 88888.00 2021-11-10 03:04:43.411 314 14444.84 47.66 56008.37 88888.00 2021-11-10 03:04:43.911 314 14444.87 47.68 56008.38 88888.00 2021-11-10 03:04:44.411 314 14444.84 47.65 56008.40 88888.00 2021-11-10 03:04:44.911 314 14444.87 47.69 56008.42 88888.00 2021-11-10 03:04:45.411 314 14444.88 47.67 56008.33 88888.00 2021-11-10 03:04:45.911 314 14444.87 47.65 56008.31 88888.00 2021-11-10 03:04:46.411 314 14444.84 47.60 56008.34 88888.00 2021-11-10 03:04:46.911 314 14444.84 47.50 56008.37 88888.00 2021-11-10 03:04:47.411 314 14444.81 47.55 56008.44 88888.00 2021-11-10 03:04:47.911 314 14444.81 47.57 56008.47 88888.00 2021-11-10 03:04:48.411 314 14444.80 47.60 56008.45 88888.00 2021-11-10 03:04:48.911 314 14444.83 47.68 56008.42 88888.00 2021-11-10 03:04:49.911 314 14444.80 47.58 56008.46 88888.00 2021-11-10 03:04:50.411 314 14444.79 47.62 56008.44 88888.00 2021-11-10 03:04:50.911 314 14444.80 47.65 56008.46 88888.00 2021-11-10 03:04:51.411 314 14444.78 47.65 56008.46 88888.00 2021-11-10 03:04:51.911 314 14444.73 47.64 56008.47 88888.00 2021-11-10 03:04:52.411 314 14444.73 47.64 56008.42 88888.00 2021-11-10 03:04:52.911 314 14444.74 47.66 56008.43 88888.00 2021-11-10 03:04:53.411 314 14444.73 47.66 56008.47 88888.00 2021-11-10 03:04:53.911 314 14444.71 47.61 56008.49 88888.00 2021-11-10 03:04:54.411 314 14444.69 47.59 56008.44 88888.00 2021-11-10 03:04:54.911 314 14444.65 47.57 56008.40 88888.00 2021-11-10 03:04:55.411 314 14444.61 47.64 56008.40 88888.00 2021-11-10 03:04:55.911 314 14444.62 47.60 56008.42 88888.00 2021-11-10 03:04:56.411 314 14444.63 47.66 56008.42 88888.00 2021-11-10 03:04:56.911 314 14444.62 47.58 56008.38 88888.00 2021-11-10 03:04:57.411 314 14444.60 47.66 56008.41 88888.00 2021-11-10 03:04:57.911 314 14444.57 47.67 56008.43 88888.00 2021-11-10 03:04:58.411 314 14444.57 47.70 56008.43 88888.00 2021-11-10 03:04:58.911 314 14444.57 47.73 56008.41 88888.00 2021-11-10 03:04:59.911 314 14444.51 47.60 56008.38 88888.00 2021-11-10 03:05:00.411 314 14444.51 47.51 56008.33 88888.00 2021-11-10 03:05:00.911 314 14444.47 47.56 56008.28 88888.00 2021-11-10 03:05:01.411 314 14444.45 47.58 56008.32 88888.00 2021-11-10 03:05:01.911 314 14444.46 47.60 56008.32 88888.00 2021-11-10 03:05:02.411 314 14444.46 47.60 56008.27 88888.00 2021-11-10 03:05:02.911 314 14444.41 47.55 56008.28 88888.00 2021-11-10 03:05:03.411 314 14444.43 47.39 56008.24 88888.00 2021-11-10 03:05:03.911 314 14444.43 47.37 56008.28 88888.00 2021-11-10 03:05:04.411 314 14444.41 47.44 56008.32 88888.00 2021-11-10 03:05:04.911 314 14444.40 47.40 56008.35 88888.00 2021-11-10 03:05:05.411 314 14444.42 47.35 56008.31 88888.00 2021-11-10 03:05:05.911 314 14444.40 47.39 56008.25 88888.00 2021-11-10 03:05:06.411 314 14444.37 47.37 56008.23 88888.00 2021-11-10 03:05:06.911 314 14444.37 47.39 56008.21 88888.00 2021-11-10 03:05:07.411 314 14444.34 47.40 56008.23 88888.00 2021-11-10 03:05:07.911 314 14444.32 47.44 56008.22 88888.00 2021-11-10 03:05:08.411 314 14444.29 47.44 56008.15 88888.00 2021-11-10 03:05:08.911 314 14444.28 47.48 56008.13 88888.00 2021-11-10 03:05:09.411 314 14444.28 47.48 56008.22 88888.00 2021-11-10 03:05:09.911 314 14444.26 47.41 56008.18 88888.00 2021-11-10 03:05:10.411 314 14444.23 47.43 56008.08 88888.00 2021-11-10 03:05:10.911 314 14444.24 47.43 56008.10 88888.00 2021-11-10 03:05:11.411 314 14444.24 47.37 56008.12 88888.00 2021-11-10 03:05:11.911 314 14444.25 47.42 56008.16 88888.00 2021-11-10 03:05:12.411 314 14444.27 47.41 56008.14 88888.00 2021-11-10 03:05:12.911 314 14444.25 47.36 56008.17 88888.00 2021-11-10 03:05:13.411 314 14444.25 47.28 56008.18 88888.00 2021-11-10 03:05:13.911 314 14444.21 47.22 56008.16 88888.00 2021-11-10 03:05:14.411 314 14444.15 47.31 56008.09 88888.00 2021-11-10 03:05:14.912 314 14444.17 47.33 56008.09 88888.00 2021-11-10 03:05:15.412 314 14444.18 47.31 56008.16 88888.00 2021-11-10 03:05:15.912 314 14444.21 47.24 56008.08 88888.00 2021-11-10 03:05:16.412 314 14444.16 47.28 56008.09 88888.00 2021-11-10 03:05:16.912 314 14444.14 47.34 56008.10 88888.00 2021-11-10 03:05:17.412 314 14444.15 47.36 56008.17 88888.00 2021-11-10 03:05:17.912 314 14444.14 47.32 56008.13 88888.00 2021-11-10 03:05:18.412 314 14444.13 47.28 56008.09 88888.00 2021-11-10 03:05:18.912 314 14444.10 47.13 56008.12 88888.00 2021-11-10 03:05:19.912 314 14443.98 47.32 56008.08 88888.00 2021-11-10 03:05:20.412 314 14443.98 47.17 56008.05 88888.00 2021-11-10 03:05:20.912 314 14443.96 47.07 56008.07 88888.00 2021-11-10 03:05:21.412 314 14444.03 47.10 56008.07 88888.00 2021-11-10 03:05:21.912 314 14444.07 47.17 56008.03 88888.00 2021-11-10 03:05:22.412 314 14444.13 47.13 56008.04 88888.00 2021-11-10 03:05:22.912 314 14444.15 47.07 56007.99 88888.00 2021-11-10 03:05:23.412 314 14444.12 46.97 56008.05 88888.00 2021-11-10 03:05:23.912 314 14444.08 46.94 56008.05 88888.00 2021-11-10 03:05:24.412 314 14444.07 46.94 56007.99 88888.00 2021-11-10 03:05:24.912 314 14444.08 46.93 56007.94 88888.00 2021-11-10 03:05:25.412 314 14444.08 46.94 56007.95 88888.00 2021-11-10 03:05:25.912 314 14444.05 46.90 56007.94 88888.00 2021-11-10 03:05:26.412 314 14443.99 46.88 56007.88 88888.00 2021-11-10 03:05:26.912 314 14444.00 46.85 56007.88 88888.00 2021-11-10 03:05:27.412 314 14443.98 46.85 56007.84 88888.00 2021-11-10 03:05:27.912 314 14443.96 46.89 56007.87 88888.00 2021-11-10 03:05:28.412 314 14443.96 46.89 56007.88 88888.00 2021-11-10 03:05:28.912 314 14443.98 46.85 56007.89 88888.00 2021-11-10 03:05:29.912 314 14443.94 46.81 56007.79 88888.00 2021-11-10 03:05:30.412 314 14443.91 46.88 56007.80 88888.00 2021-11-10 03:05:30.912 314 14443.92 46.88 56007.78 88888.00 2021-11-10 03:05:31.412 314 14443.96 46.79 56007.80 88888.00 2021-11-10 03:05:31.912 314 14443.94 46.81 56007.78 88888.00 2021-11-10 03:05:32.412 314 14443.92 46.85 56007.78 88888.00 2021-11-10 03:05:32.912 314 14443.92 46.83 56007.72 88888.00 2021-11-10 03:05:33.412 314 14443.96 46.81 56007.71 88888.00 2021-11-10 03:05:33.912 314 14443.94 46.82 56007.70 88888.00 2021-11-10 03:05:34.412 314 14443.91 46.82 56007.71 88888.00 2021-11-10 03:05:34.912 314 14443.89 46.81 56007.71 88888.00 2021-11-10 03:05:35.412 314 14443.86 46.85 56007.70 88888.00 2021-11-10 03:05:35.912 314 14443.82 46.77 56007.75 88888.00 2021-11-10 03:05:36.412 314 14443.81 46.76 56007.74 88888.00 2021-11-10 03:05:36.912 314 14443.78 46.82 56007.71 88888.00 2021-11-10 03:05:37.412 314 14443.77 46.68 56007.72 88888.00 2021-11-10 03:05:37.912 314 14443.71 46.67 56007.72 88888.00 2021-11-10 03:05:38.412 314 14443.72 46.65 56007.69 88888.00 2021-11-10 03:05:38.912 314 14443.73 46.65 56007.71 88888.00 2021-11-10 03:05:39.412 314 14443.75 46.65 56007.71 88888.00 2021-11-10 03:05:39.912 314 14443.70 46.58 56007.74 88888.00 2021-11-10 03:05:40.412 314 14443.71 46.58 56007.77 88888.00 2021-11-10 03:05:40.912 314 14443.70 46.69 56007.80 88888.00 2021-11-10 03:05:41.412 314 14443.70 46.77 56007.79 88888.00 2021-11-10 03:05:41.912 314 14443.68 46.74 56007.80 88888.00 2021-11-10 03:05:42.412 314 14443.69 46.69 56007.79 88888.00 2021-11-10 03:05:42.912 314 14443.68 46.67 56007.76 88888.00 2021-11-10 03:05:43.412 314 14443.67 46.73 56007.75 88888.00 2021-11-10 03:05:43.912 314 14443.64 46.77 56007.74 88888.00 2021-11-10 03:05:44.412 314 14443.60 46.79 56007.71 88888.00 2021-11-10 03:05:44.912 314 14443.60 46.81 56007.72 88888.00 2021-11-10 03:05:45.412 314 14443.61 46.75 56007.76 88888.00 2021-11-10 03:05:45.912 314 14443.59 46.74 56007.78 88888.00 2021-11-10 03:05:46.412 314 14443.54 46.81 56007.71 88888.00 2021-11-10 03:05:46.912 314 14443.55 46.82 56007.63 88888.00 2021-11-10 03:05:47.412 314 14443.54 46.77 56007.61 88888.00 2021-11-10 03:05:47.912 314 14443.49 46.74 56007.67 88888.00 2021-11-10 03:05:48.412 314 14443.50 46.83 56007.72 88888.00 2021-11-10 03:05:48.912 314 14443.48 46.83 56007.71 88888.00 2021-11-10 03:05:49.412 314 14443.44 46.79 56007.76 88888.00 2021-11-10 03:05:49.912 314 14443.44 46.76 56007.75 88888.00 2021-11-10 03:05:50.412 314 14443.43 46.73 56007.75 88888.00 2021-11-10 03:05:50.912 314 14443.41 46.81 56007.78 88888.00 2021-11-10 03:05:51.412 314 14443.40 46.88 56007.77 88888.00 2021-11-10 03:05:51.912 314 14443.35 46.82 56007.78 88888.00 2021-11-10 03:05:52.412 314 14443.32 46.82 56007.77 88888.00 2021-11-10 03:05:52.912 314 14443.32 46.68 56007.70 88888.00 2021-11-10 03:05:53.412 314 14443.30 46.73 56007.69 88888.00 2021-11-10 03:05:53.912 314 14443.31 46.75 56007.74 88888.00 2021-11-10 03:05:54.412 314 14443.29 46.74 56007.71 88888.00 2021-11-10 03:05:54.912 314 14443.29 46.68 56007.70 88888.00 2021-11-10 03:05:55.412 314 14443.26 46.65 56007.71 88888.00 2021-11-10 03:05:55.912 314 14443.26 46.62 56007.75 88888.00 2021-11-10 03:05:56.412 314 14443.21 46.64 56007.71 88888.00 2021-11-10 03:05:56.912 314 14443.16 46.56 56007.72 88888.00 2021-11-10 03:05:57.412 314 14443.13 46.60 56007.77 88888.00 2021-11-10 03:05:57.912 314 14443.08 46.69 56007.69 88888.00 2021-11-10 03:05:58.412 314 14443.10 46.63 56007.66 88888.00 2021-11-10 03:05:58.912 314 14443.10 46.60 56007.68 88888.00 2021-11-10 03:05:59.412 314 14443.08 46.64 56007.69 88888.00 2021-11-10 03:05:59.913 314 14443.14 46.66 56007.69 88888.00 2021-11-10 03:06:00.413 314 14443.17 46.59 56007.69 88888.00 2021-11-10 03:06:00.913 314 14443.19 46.56 56007.66 88888.00 2021-11-10 03:06:01.413 314 14443.19 46.62 56007.67 88888.00 2021-11-10 03:06:01.913 314 14443.16 46.62 56007.69 88888.00 2021-11-10 03:06:02.413 314 14443.22 46.63 56007.72 88888.00 2021-11-10 03:06:02.913 314 14443.20 46.64 56007.75 88888.00 2021-11-10 03:06:03.413 314 14443.16 46.67 56007.76 88888.00 2021-11-10 03:06:03.913 314 14443.22 46.66 56007.71 88888.00 2021-11-10 03:06:04.413 314 14443.24 46.63 56007.68 88888.00 2021-11-10 03:06:04.913 314 14443.20 46.63 56007.76 88888.00 2021-11-10 03:06:05.413 314 14443.20 46.58 56007.79 88888.00 2021-11-10 03:06:05.913 314 14443.22 46.56 56007.69 88888.00 2021-11-10 03:06:06.413 314 14443.21 46.51 56007.69 88888.00 2021-11-10 03:06:06.913 314 14443.23 46.48 56007.77 88888.00 2021-11-10 03:06:07.913 314 14443.25 46.48 56007.72 88888.00 2021-11-10 03:06:08.413 314 14443.27 46.50 56007.77 88888.00 2021-11-10 03:06:08.913 314 14443.26 46.47 56007.81 88888.00 2021-11-10 03:06:09.413 314 14443.25 46.55 56007.86 88888.00 2021-11-10 03:06:09.913 314 14443.26 46.50 56007.91 88888.00 2021-11-10 03:06:10.413 314 14443.25 46.56 56007.87 88888.00 2021-11-10 03:06:10.913 314 14443.29 46.57 56007.87 88888.00 2021-11-10 03:06:11.413 314 14443.31 46.52 56007.88 88888.00 2021-11-10 03:06:11.913 314 14443.31 46.52 56007.94 88888.00 2021-11-10 03:06:12.413 314 14443.30 46.58 56007.99 88888.00 2021-11-10 03:06:12.913 314 14443.26 46.55 56008.00 88888.00 2021-11-10 03:06:13.413 314 14443.27 46.59 56007.99 88888.00 2021-11-10 03:06:13.913 314 14443.27 46.55 56008.04 88888.00 2021-11-10 03:06:14.413 314 14443.26 46.52 56008.05 88888.00 2021-11-10 03:06:14.913 314 14443.26 46.43 56008.06 88888.00 2021-11-10 03:06:15.413 314 14443.31 46.42 56008.06 88888.00 2021-11-10 03:06:15.913 314 14443.34 46.49 56008.08 88888.00 2021-11-10 03:06:16.413 314 14443.33 46.54 56008.08 88888.00 2021-11-10 03:06:16.913 314 14443.33 46.48 56008.14 88888.00 2021-11-10 03:06:17.413 314 14443.32 46.48 56008.18 88888.00 2021-11-10 03:06:17.913 314 14443.31 46.42 56008.16 88888.00 2021-11-10 03:06:18.413 314 14443.27 46.48 56008.22 88888.00 2021-11-10 03:06:18.913 314 14443.29 46.49 56008.24 88888.00 2021-11-10 03:06:19.413 314 14443.26 46.57 56008.24 88888.00 2021-11-10 03:06:19.913 314 14443.26 46.55 56008.24 88888.00 2021-11-10 03:06:20.413 314 14443.25 46.54 56008.24 88888.00 2021-11-10 03:06:20.913 314 14443.26 46.57 56008.31 88888.00 2021-11-10 03:06:21.413 314 14443.26 46.58 56008.33 88888.00 2021-11-10 03:06:21.913 314 14443.26 46.51 56008.31 88888.00 2021-11-10 03:06:22.413 314 14443.27 46.54 56008.32 88888.00 2021-11-10 03:06:22.913 314 14443.24 46.49 56008.33 88888.00 2021-11-10 03:06:23.413 314 14443.25 46.50 56008.43 88888.00 2021-11-10 03:06:23.913 314 14443.27 46.50 56008.51 88888.00 2021-11-10 03:06:24.413 314 14443.21 46.51 56008.53 88888.00 2021-11-10 03:06:24.913 314 14443.21 46.56 56008.49 88888.00 2021-11-10 03:06:25.413 314 14443.23 46.59 56008.51 88888.00 2021-11-10 03:06:25.913 314 14443.19 46.58 56008.53 88888.00 2021-11-10 03:06:26.413 314 14443.12 46.52 56008.56 88888.00 2021-11-10 03:06:26.913 314 14443.11 46.55 56008.63 88888.00 2021-11-10 03:06:27.413 314 14443.10 46.62 56008.65 88888.00 2021-11-10 03:06:27.913 314 14443.12 46.62 56008.68 88888.00 2021-11-10 03:06:28.413 314 14443.12 46.55 56008.70 88888.00 2021-11-10 03:06:28.913 314 14443.13 46.51 56008.68 88888.00 2021-11-10 03:06:29.413 314 14443.08 46.59 56008.69 88888.00 2021-11-10 03:06:29.913 314 14443.10 46.54 56008.72 88888.00 2021-11-10 03:06:30.413 314 14443.10 46.51 56008.75 88888.00 2021-11-10 03:06:30.913 314 14443.06 46.55 56008.69 88888.00 2021-11-10 03:06:31.413 314 14443.05 46.58 56008.73 88888.00 2021-11-10 03:06:31.913 314 14443.07 46.60 56008.81 88888.00 2021-11-10 03:06:32.413 314 14443.04 46.56 56008.84 88888.00 2021-11-10 03:06:32.913 314 14443.05 46.60 56008.81 88888.00 2021-11-10 03:06:33.413 314 14443.06 46.60 56008.74 88888.00 2021-11-10 03:06:33.913 314 14443.07 46.57 56008.79 88888.00 2021-11-10 03:06:34.413 314 14443.07 46.60 56008.83 88888.00 2021-11-10 03:06:34.913 314 14443.05 46.68 56008.85 88888.00 2021-11-10 03:06:35.413 314 14443.03 46.65 56008.91 88888.00 2021-11-10 03:06:35.913 314 14442.99 46.65 56008.89 88888.00 2021-11-10 03:06:36.404 314 14442.99 46.64 56008.87 88888.00 2021-11-10 03:06:36.904 314 14443.02 46.63 56008.92 88888.00 2021-11-10 03:06:37.404 314 14443.05 46.66 56009.01 88888.00 2021-11-10 03:06:37.904 314 14443.02 46.65 56009.03 88888.00 2021-11-10 03:06:38.404 314 14443.04 46.63 56009.10 88888.00 2021-11-10 03:06:38.904 314 14443.02 46.66 56009.11 88888.00 2021-11-10 03:06:39.404 314 14442.99 46.68 56009.11 88888.00 2021-11-10 03:06:39.904 314 14442.98 46.74 56009.09 88888.00 2021-11-10 03:06:40.404 314 14442.97 46.77 56009.13 88888.00 2021-11-10 03:06:40.904 314 14442.97 46.76 56009.12 88888.00 2021-11-10 03:06:41.404 314 14442.95 46.75 56009.13 88888.00 2021-11-10 03:06:41.904 314 14442.96 46.73 56009.21 88888.00 2021-11-10 03:06:42.404 314 14442.99 46.67 56009.21 88888.00 2021-11-10 03:06:42.904 314 14443.04 46.69 56009.21 88888.00 2021-11-10 03:06:43.404 314 14443.01 46.71 56009.17 88888.00 2021-11-10 03:06:43.904 314 14442.99 46.72 56009.22 88888.00 2021-11-10 03:06:44.404 314 14442.99 46.63 56009.27 88888.00 2021-11-10 03:06:44.904 314 14442.99 46.69 56009.27 88888.00 2021-11-10 03:06:45.404 314 14442.98 46.74 56009.30 88888.00 2021-11-10 03:06:45.904 314 14443.02 46.74 56009.34 88888.00 2021-11-10 03:06:46.404 314 14443.04 46.73 56009.30 88888.00 2021-11-10 03:06:46.904 314 14443.03 46.75 56009.28 88888.00 2021-11-10 03:06:47.404 314 14443.04 46.74 56009.31 88888.00 2021-11-10 03:06:47.904 314 14443.04 46.73 56009.39 88888.00 2021-11-10 03:06:48.404 314 14443.04 46.67 56009.49 88888.00 2021-11-10 03:06:48.904 314 14443.07 46.69 56009.49 88888.00 2021-11-10 03:06:49.404 314 14443.08 46.74 56009.40 88888.00 2021-11-10 03:06:49.904 314 14443.08 46.74 56009.38 88888.00 2021-11-10 03:06:50.404 314 14443.06 46.76 56009.39 88888.00 2021-11-10 03:06:51.404 314 14443.07 46.73 56009.57 88888.00 2021-11-10 03:06:51.904 314 14443.05 46.71 56009.59 88888.00 2021-11-10 03:06:52.404 314 14443.04 46.73 56009.58 88888.00 2021-11-10 03:06:52.904 314 14443.02 46.76 56009.57 88888.00 2021-11-10 03:06:53.404 314 14443.06 46.75 56009.57 88888.00 2021-11-10 03:06:53.904 314 14443.10 46.79 56009.57 88888.00 2021-11-10 03:06:54.404 314 14443.07 46.81 56009.62 88888.00 2021-11-10 03:06:54.904 314 14443.04 46.80 56009.62 88888.00 2021-11-10 03:06:55.404 314 14443.05 46.77 56009.69 88888.00 2021-11-10 03:06:55.904 314 14443.06 46.77 56009.74 88888.00 2021-11-10 03:06:56.404 314 14443.05 46.76 56009.77 88888.00 2021-11-10 03:06:56.904 314 14443.10 46.77 56009.86 88888.00 2021-11-10 03:06:57.404 314 14443.08 46.89 56009.86 88888.00 2021-11-10 03:06:57.904 314 14443.07 46.81 56009.85 88888.00 2021-11-10 03:06:58.404 314 14443.08 46.75 56009.87 88888.00 2021-11-10 03:06:58.904 314 14443.08 46.76 56009.87 88888.00 2021-11-10 03:06:59.404 314 14443.11 46.83 56009.92 88888.00 2021-11-10 03:06:59.904 314 14443.11 46.75 56009.93 88888.00 2021-11-10 03:07:00.404 314 14443.08 46.76 56009.95 88888.00 2021-11-10 03:07:01.404 314 14443.08 46.81 56009.92 88888.00 2021-11-10 03:07:01.904 314 14443.08 46.86 56009.88 88888.00 2021-11-10 03:07:02.404 314 14443.11 46.77 56009.96 88888.00 2021-11-10 03:07:02.904 314 14443.13 46.74 56009.99 88888.00 2021-11-10 03:07:03.404 314 14443.23 46.84 56009.96 88888.00 2021-11-10 03:07:03.904 314 14443.27 46.83 56010.00 88888.00 2021-11-10 03:07:04.404 314 14443.29 46.82 56010.09 88888.00 2021-11-10 03:07:04.904 314 14443.26 46.82 56010.12 88888.00 2021-11-10 03:07:05.404 314 14443.29 46.84 56010.12 88888.00 2021-11-10 03:07:05.904 314 14443.21 46.76 56010.11 88888.00 2021-11-10 03:07:06.404 314 14443.16 46.81 56010.16 88888.00 2021-11-10 03:07:06.904 314 14443.17 46.86 56010.27 88888.00 2021-11-10 03:07:07.404 314 14443.16 46.84 56010.27 88888.00 2021-11-10 03:07:07.904 314 14443.17 46.93 56010.30 88888.00 2021-11-10 03:07:08.404 314 14443.19 46.99 56010.32 88888.00 2021-11-10 03:07:08.904 314 14443.19 46.98 56010.37 88888.00 2021-11-10 03:07:09.404 314 14443.16 46.92 56010.38 88888.00 2021-11-10 03:07:09.904 314 14443.16 46.85 56010.44 88888.00 2021-11-10 03:07:10.404 314 14443.15 46.84 56010.48 88888.00 2021-11-10 03:07:11.404 314 14443.30 46.82 56010.53 88888.00 2021-11-10 03:07:11.904 314 14443.34 46.88 56010.55 88888.00 2021-11-10 03:07:12.404 314 14443.33 46.85 56010.61 88888.00 2021-11-10 03:07:12.904 314 14443.33 46.89 56010.60 88888.00 2021-11-10 03:07:13.404 314 14443.36 46.91 56010.62 88888.00 2021-11-10 03:07:13.904 314 14443.32 46.93 56010.60 88888.00 2021-11-10 03:07:14.404 314 14443.32 46.94 56010.62 88888.00 2021-11-10 03:07:14.904 314 14443.33 47.01 56010.67 88888.00 2021-11-10 03:07:15.404 314 14443.34 46.98 56010.71 88888.00 2021-11-10 03:07:15.904 314 14443.34 47.00 56010.71 88888.00 2021-11-10 03:07:16.404 314 14443.34 47.01 56010.66 88888.00 2021-11-10 03:07:16.904 314 14443.38 47.01 56010.67 88888.00 2021-11-10 03:07:17.404 314 14443.36 47.02 56010.68 88888.00 2021-11-10 03:07:17.904 314 14443.35 46.98 56010.76 88888.00 2021-11-10 03:07:18.404 314 14443.36 47.03 56010.79 88888.00 2021-11-10 03:07:18.904 314 14443.35 47.09 56010.82 88888.00 2021-11-10 03:07:19.404 314 14443.38 47.16 56010.86 88888.00 2021-11-10 03:07:19.904 314 14443.36 47.16 56010.82 88888.00 2021-11-10 03:07:20.404 314 14443.39 47.13 56010.84 88888.00 2021-11-10 03:07:21.405 314 14443.34 47.13 56010.91 88888.00 2021-11-10 03:07:21.905 314 14443.35 47.23 56010.88 88888.00 2021-11-10 03:07:22.405 314 14443.32 47.17 56010.95 88888.00 2021-11-10 03:07:22.905 314 14443.34 47.17 56010.96 88888.00 2021-11-10 03:07:23.405 314 14443.35 47.13 56010.99 88888.00 2021-11-10 03:07:23.905 314 14443.35 47.10 56010.97 88888.00 2021-11-10 03:07:24.405 314 14443.35 47.18 56011.02 88888.00 2021-11-10 03:07:24.905 314 14443.36 47.16 56011.03 88888.00 2021-11-10 03:07:25.405 314 14443.36 47.17 56011.03 88888.00 2021-11-10 03:07:25.905 314 14443.40 47.19 56011.07 88888.00 2021-11-10 03:07:26.405 314 14443.38 47.26 56011.09 88888.00 2021-11-10 03:07:26.905 314 14443.36 47.25 56011.07 88888.00 2021-11-10 03:07:27.405 314 14443.41 47.20 56011.14 88888.00 2021-11-10 03:07:27.905 314 14443.41 47.17 56011.18 88888.00 2021-11-10 03:07:28.405 314 14443.44 47.08 56011.19 88888.00 2021-11-10 03:07:28.905 314 14443.43 47.06 56011.21 88888.00 2021-11-10 03:07:29.405 314 14443.43 47.07 56011.23 88888.00 2021-11-10 03:07:29.905 314 14443.47 47.07 56011.30 88888.00 2021-11-10 03:07:30.405 314 14443.52 47.15 56011.32 88888.00 2021-11-10 03:07:31.405 314 14443.43 47.13 56011.26 88888.00 2021-11-10 03:07:31.905 314 14443.45 47.13 56011.25 88888.00 2021-11-10 03:07:32.405 314 14443.47 47.18 56011.18 88888.00 2021-11-10 03:07:32.905 314 14443.47 47.19 56011.18 88888.00 2021-11-10 03:07:33.405 314 14443.45 47.17 56011.22 88888.00 2021-11-10 03:07:33.905 314 14443.48 47.18 56011.30 88888.00 2021-11-10 03:07:34.405 314 14443.50 47.24 56011.27 88888.00 2021-11-10 03:07:34.905 314 14443.50 47.18 56011.33 88888.00 2021-11-10 03:07:35.405 314 14443.51 47.17 56011.38 88888.00 2021-11-10 03:07:35.905 314 14443.53 47.23 56011.40 88888.00 2021-11-10 03:07:36.405 314 14443.54 47.32 56011.37 88888.00 2021-11-10 03:07:36.905 314 14443.52 47.33 56011.35 88888.00 2021-11-10 03:07:37.405 314 14443.52 47.30 56011.40 88888.00 2021-11-10 03:07:37.905 314 14443.51 47.23 56011.42 88888.00 2021-11-10 03:07:38.405 314 14443.50 47.19 56011.44 88888.00 2021-11-10 03:07:38.905 314 14443.50 47.28 56011.40 88888.00 2021-11-10 03:07:39.405 314 14443.50 47.33 56011.42 88888.00 2021-11-10 03:07:39.905 314 14443.52 47.37 56011.46 88888.00 2021-11-10 03:07:40.405 314 14443.52 47.35 56011.51 88888.00 2021-11-10 03:07:41.405 314 14443.49 47.22 56011.45 88888.00 2021-11-10 03:07:41.905 314 14443.50 47.28 56011.52 88888.00 2021-11-10 03:07:42.405 314 14443.49 47.26 56011.54 88888.00 2021-11-10 03:07:42.905 314 14443.47 47.28 56011.55 88888.00 2021-11-10 03:07:43.405 314 14443.50 47.36 56011.61 88888.00 2021-11-10 03:07:43.905 314 14443.52 47.45 56011.55 88888.00 2021-11-10 03:07:44.405 314 14443.53 47.35 56011.61 88888.00 2021-11-10 03:07:44.905 314 14443.52 47.36 56011.72 88888.00 2021-11-10 03:07:45.405 314 14443.54 47.43 56011.75 88888.00 2021-11-10 03:07:45.905 314 14443.54 47.41 56011.71 88888.00 2021-11-10 03:07:46.405 314 14443.58 47.40 56011.73 88888.00 2021-11-10 03:07:46.905 314 14443.59 47.39 56011.83 88888.00 2021-11-10 03:07:47.405 314 14443.57 47.37 56011.90 88888.00 2021-11-10 03:07:47.905 314 14443.53 47.42 56011.88 88888.00 2021-11-10 03:07:48.405 314 14443.54 47.44 56011.85 88888.00 2021-11-10 03:07:48.905 314 14443.53 47.37 56011.87 88888.00 2021-11-10 03:07:49.405 314 14443.51 47.40 56011.87 88888.00 2021-11-10 03:07:49.905 314 14443.47 47.36 56011.85 88888.00 2021-11-10 03:07:50.405 314 14443.47 47.36 56011.91 88888.00 2021-11-10 03:07:50.905 314 14443.43 47.39 56011.88 88888.00 2021-11-10 03:07:51.405 314 14443.43 47.47 56011.82 88888.00 2021-11-10 03:07:51.905 314 14443.40 47.49 56011.85 88888.00 2021-11-10 03:07:52.405 314 14443.39 47.49 56011.94 88888.00 2021-11-10 03:07:52.905 314 14443.39 47.50 56012.01 88888.00 2021-11-10 03:07:53.405 314 14443.38 47.51 56012.05 88888.00 2021-11-10 03:07:53.905 314 14443.36 47.59 56011.99 88888.00 2021-11-10 03:07:54.405 314 14443.32 47.67 56011.99 88888.00 2021-11-10 03:07:54.905 314 14443.31 47.65 56011.98 88888.00 2021-11-10 03:07:55.405 314 14443.32 47.60 56012.01 88888.00 2021-11-10 03:07:55.905 314 14443.32 47.50 56012.05 88888.00 2021-11-10 03:07:56.405 314 14443.29 47.55 56012.03 88888.00 2021-11-10 03:07:56.905 314 14443.26 47.53 56012.03 88888.00 2021-11-10 03:07:57.405 314 14443.31 47.44 56012.09 88888.00 2021-11-10 03:07:57.905 314 14443.30 47.44 56012.16 88888.00 2021-11-10 03:07:58.405 314 14443.27 47.44 56012.17 88888.00 2021-11-10 03:07:58.905 314 14443.29 47.40 56012.12 88888.00 2021-11-10 03:07:59.405 314 14443.27 47.43 56012.17 88888.00 2021-11-10 03:07:59.905 314 14443.27 47.48 56012.19 88888.00 2021-11-10 03:08:00.405 314 14443.22 47.50 56012.27 88888.00 2021-11-10 03:08:00.905 314 14443.26 47.48 56012.27 88888.00 2021-11-10 03:08:01.406 314 14443.25 47.36 56012.28 88888.00 2021-11-10 03:08:01.906 314 14443.29 47.25 56012.34 88888.00 2021-11-10 03:08:02.406 314 14443.32 47.32 56012.34 88888.00 2021-11-10 03:08:02.906 314 14443.32 47.37 56012.38 88888.00 2021-11-10 03:08:03.406 314 14443.27 47.31 56012.37 88888.00 2021-11-10 03:08:03.906 314 14443.31 47.28 56012.39 88888.00 2021-11-10 03:08:04.406 314 14443.34 47.26 56012.39 88888.00 2021-11-10 03:08:04.906 314 14443.32 47.31 56012.43 88888.00 2021-11-10 03:08:05.406 314 14443.31 47.36 56012.47 88888.00 2021-11-10 03:08:05.906 314 14443.26 47.47 56012.47 88888.00 2021-11-10 03:08:06.406 314 14443.23 47.43 56012.47 88888.00 2021-11-10 03:08:06.906 314 14443.25 47.41 56012.48 88888.00 2021-11-10 03:08:07.406 314 14443.27 47.36 56012.58 88888.00 2021-11-10 03:08:07.906 314 14443.29 47.31 56012.58 88888.00 2021-11-10 03:08:08.406 314 14443.31 47.32 56012.56 88888.00 2021-11-10 03:08:08.906 314 14443.33 47.31 56012.55 88888.00 2021-11-10 03:08:09.406 314 14443.32 47.30 56012.63 88888.00 2021-11-10 03:08:09.906 314 14443.32 47.32 56012.65 88888.00 2021-11-10 03:08:10.406 314 14443.34 47.32 56012.66 88888.00 2021-11-10 03:08:10.906 314 14443.33 47.27 56012.73 88888.00 2021-11-10 03:08:11.406 314 14443.36 47.27 56012.76 88888.00 2021-11-10 03:08:11.906 314 14443.41 47.26 56012.75 88888.00 2021-11-10 03:08:12.406 314 14443.38 47.23 56012.77 88888.00 2021-11-10 03:08:12.906 314 14443.33 47.32 56012.80 88888.00 2021-11-10 03:08:13.406 314 14443.33 47.37 56012.81 88888.00 2021-11-10 03:08:13.906 314 14443.36 47.36 56012.84 88888.00 2021-11-10 03:08:14.406 314 14443.36 47.41 56012.84 88888.00 2021-11-10 03:08:14.906 314 14443.38 47.43 56012.82 88888.00 2021-11-10 03:08:15.406 314 14443.39 47.37 56012.82 88888.00 2021-11-10 03:08:15.906 314 14443.38 47.39 56012.84 88888.00 2021-11-10 03:08:16.406 314 14443.35 47.44 56012.83 88888.00 2021-11-10 03:08:16.906 314 14443.35 47.44 56012.86 88888.00 2021-11-10 03:08:17.406 314 14443.39 47.47 56012.90 88888.00 2021-11-10 03:08:17.906 314 14443.42 47.49 56012.95 88888.00 2021-11-10 03:08:18.406 314 14443.41 47.44 56012.96 88888.00 2021-11-10 03:08:18.906 314 14443.41 47.37 56013.01 88888.00 2021-11-10 03:08:19.406 314 14443.41 47.40 56013.04 88888.00 2021-11-10 03:08:19.906 314 14443.42 47.43 56013.06 88888.00 2021-11-10 03:08:20.406 314 14443.43 47.47 56013.04 88888.00 2021-11-10 03:08:20.906 314 14443.43 47.45 56013.06 88888.00 2021-11-10 03:08:21.406 314 14443.43 47.47 56013.14 88888.00 2021-11-10 03:08:21.906 314 14443.43 47.51 56013.11 88888.00 2021-11-10 03:08:22.406 314 14443.40 47.49 56013.03 88888.00 2021-11-10 03:08:22.906 314 14443.35 47.49 56013.05 88888.00 2021-11-10 03:08:23.406 314 14443.35 47.45 56013.16 88888.00 2021-11-10 03:08:23.906 314 14443.39 47.52 56013.20 88888.00 2021-11-10 03:08:24.406 314 14443.40 47.62 56013.19 88888.00 2021-11-10 03:08:24.906 314 14443.39 47.60 56013.16 88888.00 2021-11-10 03:08:25.406 314 14443.39 47.57 56013.25 88888.00 2021-11-10 03:08:25.906 314 14443.40 47.58 56013.29 88888.00 2021-11-10 03:08:26.406 314 14443.41 47.58 56013.30 88888.00 2021-11-10 03:08:26.906 314 14443.35 47.56 56013.34 88888.00 2021-11-10 03:08:27.406 314 14443.34 47.59 56013.38 88888.00 2021-11-10 03:08:27.906 314 14443.34 47.61 56013.35 88888.00 2021-11-10 03:08:28.406 314 14443.32 47.56 56013.42 88888.00 2021-11-10 03:08:28.906 314 14443.31 47.56 56013.42 88888.00 2021-11-10 03:08:29.406 314 14443.27 47.57 56013.40 88888.00 2021-11-10 03:08:29.906 314 14443.26 47.59 56013.40 88888.00 2021-11-10 03:08:30.406 314 14443.34 47.64 56013.37 88888.00 2021-11-10 03:08:30.906 314 14443.33 47.66 56013.46 88888.00 2021-11-10 03:08:31.406 314 14443.29 47.60 56013.48 88888.00 2021-11-10 03:08:31.906 314 14443.29 47.66 56013.48 88888.00 2021-11-10 03:08:32.406 314 14443.29 47.68 56013.44 88888.00 2021-11-10 03:08:32.906 314 14443.27 47.66 56013.44 88888.00 2021-11-10 03:08:33.406 314 14443.26 47.61 56013.49 88888.00 2021-11-10 03:08:33.906 314 14443.27 47.64 56013.49 88888.00 2021-11-10 03:08:34.406 314 14443.25 47.69 56013.56 88888.00 2021-11-10 03:08:34.906 314 14443.25 47.73 56013.59 88888.00 2021-11-10 03:08:35.406 314 14443.24 47.68 56013.58 88888.00 2021-11-10 03:08:35.906 314 14443.25 47.72 56013.60 88888.00 2021-11-10 03:08:36.406 314 14443.30 47.78 56013.60 88888.00 2021-11-10 03:08:36.906 314 14443.31 47.75 56013.66 88888.00 2021-11-10 03:08:37.406 314 14443.27 47.74 56013.68 88888.00 2021-11-10 03:08:37.906 314 14443.25 47.74 56013.71 88888.00 2021-11-10 03:08:38.406 314 14443.30 47.79 56013.74 88888.00 2021-11-10 03:08:38.906 314 14443.30 47.84 56013.75 88888.00 2021-11-10 03:08:39.406 314 14443.30 47.83 56013.70 88888.00 2021-11-10 03:08:39.906 314 14443.30 47.87 56013.71 88888.00 2021-11-10 03:08:40.406 314 14443.32 47.96 56013.77 88888.00 2021-11-10 03:08:40.906 314 14443.31 47.98 56013.84 88888.00 2021-11-10 03:08:41.406 314 14443.27 47.93 56013.89 88888.00 2021-11-10 03:08:41.906 314 14443.29 47.89 56013.87 88888.00 2021-11-10 03:08:42.406 314 14443.26 47.89 56013.86 88888.00 2021-11-10 03:08:42.906 314 14443.25 47.89 56013.81 88888.00 2021-11-10 03:08:43.406 314 14443.25 47.90 56013.88 88888.00 2021-11-10 03:08:43.906 314 14443.26 47.91 56013.90 88888.00 2021-11-10 03:08:44.406 314 14443.26 47.96 56013.94 88888.00 2021-11-10 03:08:44.906 314 14443.24 48.03 56013.93 88888.00 2021-11-10 03:08:45.406 314 14443.24 48.01 56013.96 88888.00 2021-11-10 03:08:45.906 314 14443.24 48.03 56013.97 88888.00 2021-11-10 03:08:46.406 314 14443.24 48.02 56013.93 88888.00 2021-11-10 03:08:46.906 314 14443.23 47.96 56013.99 88888.00 2021-11-10 03:08:47.406 314 14443.25 47.96 56014.03 88888.00 2021-11-10 03:08:47.906 314 14443.23 47.98 56013.97 88888.00 2021-11-10 03:08:48.406 314 14443.20 48.03 56014.02 88888.00 2021-11-10 03:08:48.906 314 14443.21 48.10 56014.08 88888.00 2021-11-10 03:08:49.406 314 14443.23 48.10 56014.05 88888.00 2021-11-10 03:08:49.906 314 14443.22 48.11 56013.99 88888.00 2021-11-10 03:08:50.406 314 14443.21 48.11 56014.06 88888.00 2021-11-10 03:08:50.906 314 14443.19 48.11 56014.07 88888.00 2021-11-10 03:08:51.407 314 14443.20 48.11 56014.06 88888.00 2021-11-10 03:08:51.907 314 14443.19 48.16 56014.04 88888.00 2021-11-10 03:08:52.407 314 14443.14 48.10 56014.05 88888.00 2021-11-10 03:08:52.907 314 14443.19 47.98 56014.07 88888.00 2021-11-10 03:08:53.407 314 14443.20 47.98 56014.14 88888.00 2021-11-10 03:08:53.907 314 14443.20 47.99 56014.10 88888.00 2021-11-10 03:08:54.407 314 14443.16 48.06 56014.06 88888.00 2021-11-10 03:08:54.907 314 14443.15 48.11 56014.13 88888.00 2021-11-10 03:08:55.407 314 14443.16 48.07 56014.15 88888.00 2021-11-10 03:08:55.907 314 14443.13 48.03 56014.10 88888.00 2021-11-10 03:08:56.407 314 14443.10 48.04 56014.08 88888.00 2021-11-10 03:08:56.907 314 14443.07 48.08 56014.07 88888.00 2021-11-10 03:08:57.407 314 14443.07 48.06 56014.05 88888.00 2021-11-10 03:08:57.907 314 14443.07 48.10 56014.06 88888.00 2021-11-10 03:08:58.407 314 14443.05 48.17 56014.09 88888.00 2021-11-10 03:08:58.907 314 14443.01 48.20 56014.10 88888.00 2021-11-10 03:08:59.407 314 14442.98 48.17 56014.09 88888.00 2021-11-10 03:08:59.907 314 14443.02 48.18 56014.13 88888.00 2021-11-10 03:09:00.407 314 14443.03 48.21 56014.14 88888.00 2021-11-10 03:09:00.907 314 14443.01 48.19 56014.09 88888.00 2021-11-10 03:09:01.407 314 14443.01 48.20 56014.09 88888.00 2021-11-10 03:09:01.907 314 14443.02 48.26 56014.13 88888.00 2021-11-10 03:09:02.407 314 14442.98 48.32 56014.21 88888.00 2021-11-10 03:09:02.907 314 14442.95 48.21 56014.21 88888.00 2021-11-10 03:09:03.407 314 14442.98 48.17 56014.15 88888.00 2021-11-10 03:09:03.907 314 14442.98 48.25 56014.16 88888.00 2021-11-10 03:09:04.407 314 14442.96 48.27 56014.19 88888.00 2021-11-10 03:09:04.907 314 14442.98 48.27 56014.17 88888.00 2021-11-10 03:09:05.407 314 14442.94 48.24 56014.17 88888.00 2021-11-10 03:09:05.907 314 14442.95 48.26 56014.19 88888.00 2021-11-10 03:09:06.407 314 14442.93 48.33 56014.18 88888.00 2021-11-10 03:09:06.907 314 14442.89 48.38 56014.19 88888.00 2021-11-10 03:09:07.407 314 14442.88 48.37 56014.23 88888.00 2021-11-10 03:09:07.907 314 14442.86 48.34 56014.24 88888.00 2021-11-10 03:09:08.407 314 14442.86 48.40 56014.22 88888.00 2021-11-10 03:09:08.907 314 14442.83 48.37 56014.23 88888.00 2021-11-10 03:09:09.407 314 14442.84 48.35 56014.22 88888.00 2021-11-10 03:09:09.907 314 14442.85 48.29 56014.19 88888.00 2021-11-10 03:09:10.407 314 14442.83 48.41 56014.26 88888.00 2021-11-10 03:09:10.907 314 14442.84 48.40 56014.34 88888.00 2021-11-10 03:09:11.407 314 14442.85 48.35 56014.33 88888.00 2021-11-10 03:09:11.907 314 14442.80 48.43 56014.32 88888.00 2021-11-10 03:09:12.907 314 14442.76 48.43 56014.33 88888.00 2021-11-10 03:09:13.407 314 14442.69 48.42 56014.33 88888.00 2021-11-10 03:09:13.907 314 14442.67 48.38 56014.33 88888.00 2021-11-10 03:09:14.407 314 14442.69 48.41 56014.34 88888.00 2021-11-10 03:09:14.907 314 14442.68 48.45 56014.31 88888.00 2021-11-10 03:09:15.407 314 14442.64 48.44 56014.35 88888.00 2021-11-10 03:09:15.907 314 14442.60 48.49 56014.41 88888.00 2021-11-10 03:09:16.407 314 14442.61 48.43 56014.37 88888.00 2021-11-10 03:09:16.907 314 14442.59 48.47 56014.34 88888.00 2021-11-10 03:09:17.407 314 14442.59 48.50 56014.40 88888.00 2021-11-10 03:09:17.907 314 14442.59 48.53 56014.47 88888.00 2021-11-10 03:09:18.407 314 14442.57 48.49 56014.46 88888.00 2021-11-10 03:09:18.907 314 14442.57 48.52 56014.37 88888.00 2021-11-10 03:09:19.407 314 14442.56 48.54 56014.31 88888.00 2021-11-10 03:09:19.907 314 14442.52 48.58 56014.35 88888.00 2021-11-10 03:09:20.407 314 14442.52 48.66 56014.37 88888.00 2021-11-10 03:09:20.907 314 14442.50 48.66 56014.31 88888.00 2021-11-10 03:09:21.407 314 14442.49 48.61 56014.31 88888.00 2021-11-10 03:09:21.907 314 14442.54 48.63 56014.43 88888.00 2021-11-10 03:09:22.907 314 14442.56 48.66 56014.42 88888.00 2021-11-10 03:09:23.407 314 14442.49 48.60 56014.40 88888.00 2021-11-10 03:09:23.907 314 14442.50 48.60 56014.41 88888.00 2021-11-10 03:09:24.407 314 14442.49 48.57 56014.42 88888.00 2021-11-10 03:09:24.907 314 14442.45 48.64 56014.41 88888.00 2021-11-10 03:09:25.407 314 14442.42 48.70 56014.38 88888.00 2021-11-10 03:09:25.907 314 14442.43 48.68 56014.37 88888.00 2021-11-10 03:09:26.407 314 14442.41 48.63 56014.38 88888.00 2021-11-10 03:09:26.907 314 14442.38 48.62 56014.37 88888.00 2021-11-10 03:09:27.407 314 14442.34 48.64 56014.35 88888.00 2021-11-10 03:09:27.908 314 14442.30 48.64 56014.35 88888.00 2021-11-10 03:09:28.408 314 14442.28 48.67 56014.34 88888.00 2021-11-10 03:09:28.908 314 14442.24 48.60 56014.33 88888.00 2021-11-10 03:09:29.408 314 14442.27 48.66 56014.27 88888.00 2021-11-10 03:09:29.908 314 14442.27 48.71 56014.31 88888.00 2021-11-10 03:09:30.408 314 14442.23 48.78 56014.33 88888.00 2021-11-10 03:09:30.908 314 14442.23 48.76 56014.33 88888.00 2021-11-10 03:09:31.408 314 14442.21 48.76 56014.30 88888.00 2021-11-10 03:09:31.908 314 14442.18 48.77 56014.31 88888.00 2021-11-10 03:09:32.408 314 14442.14 48.79 56014.34 88888.00 2021-11-10 03:09:32.908 314 14442.14 48.75 56014.32 88888.00 2021-11-10 03:09:33.408 314 14442.13 48.75 56014.34 88888.00 2021-11-10 03:09:33.908 314 14442.14 48.76 56014.31 88888.00 2021-11-10 03:09:34.408 314 14442.14 48.75 56014.26 88888.00 2021-11-10 03:09:34.908 314 14442.11 48.85 56014.24 88888.00 2021-11-10 03:09:35.408 314 14442.12 48.87 56014.21 88888.00 2021-11-10 03:09:35.908 314 14442.09 48.91 56014.19 88888.00 2021-11-10 03:09:36.408 314 14442.03 48.88 56014.16 88888.00 2021-11-10 03:09:36.908 314 14442.02 48.95 56014.21 88888.00 2021-11-10 03:09:37.408 314 14442.01 48.95 56014.23 88888.00 2021-11-10 03:09:37.908 314 14442.01 48.97 56014.15 88888.00 2021-11-10 03:09:38.408 314 14442.00 49.02 56014.13 88888.00 2021-11-10 03:09:38.908 314 14442.00 49.02 56014.19 88888.00 2021-11-10 03:09:39.408 314 14441.96 49.00 56014.16 88888.00 2021-11-10 03:09:39.908 314 14441.94 48.99 56014.23 88888.00 2021-11-10 03:09:40.408 314 14441.94 48.95 56014.26 88888.00 2021-11-10 03:09:40.908 314 14441.94 48.96 56014.26 88888.00 2021-11-10 03:09:41.408 314 14441.93 48.97 56014.23 88888.00 2021-11-10 03:09:41.908 314 14441.87 48.99 56014.26 88888.00 2021-11-10 03:09:42.408 314 14441.90 48.94 56014.30 88888.00 2021-11-10 03:09:42.908 314 14441.90 48.95 56014.26 88888.00 2021-11-10 03:09:43.408 314 14441.86 48.92 56014.18 88888.00 2021-11-10 03:09:43.908 314 14441.82 48.94 56014.14 88888.00 2021-11-10 03:09:44.408 314 14441.72 48.89 56014.13 88888.00 2021-11-10 03:09:44.908 314 14441.69 48.93 56014.15 88888.00 2021-11-10 03:09:45.408 314 14441.67 49.02 56014.18 88888.00 2021-11-10 03:09:45.908 314 14441.68 49.01 56014.15 88888.00 2021-11-10 03:09:46.408 314 14441.65 49.02 56014.16 88888.00 2021-11-10 03:09:46.908 314 14441.63 49.06 56014.15 88888.00 2021-11-10 03:09:47.408 314 14441.62 49.12 56014.15 88888.00 2021-11-10 03:09:47.908 314 14441.63 49.14 56014.13 88888.00 2021-11-10 03:09:48.408 314 14441.62 49.11 56014.14 88888.00 2021-11-10 03:09:48.908 314 14441.60 49.08 56014.14 88888.00 2021-11-10 03:09:49.408 314 14441.57 49.11 56014.15 88888.00 2021-11-10 03:09:49.908 314 14441.59 49.13 56014.15 88888.00 2021-11-10 03:09:50.408 314 14441.57 49.14 56014.17 88888.00 2021-11-10 03:09:50.908 314 14441.60 49.12 56014.17 88888.00 2021-11-10 03:09:51.408 314 14441.58 49.11 56014.18 88888.00 2021-11-10 03:09:51.908 314 14441.54 49.05 56014.17 88888.00 2021-11-10 03:09:52.408 314 14441.50 49.03 56014.17 88888.00 2021-11-10 03:09:52.908 314 14441.55 49.11 56014.21 88888.00 2021-11-10 03:09:53.408 314 14441.59 49.12 56014.22 88888.00 2021-11-10 03:09:53.908 314 14441.56 49.11 56014.21 88888.00 2021-11-10 03:09:54.408 314 14441.58 49.11 56014.17 88888.00 2021-11-10 03:09:54.908 314 14441.58 49.17 56014.22 88888.00 2021-11-10 03:09:55.408 314 14441.57 49.21 56014.32 88888.00 2021-11-10 03:09:55.908 314 14441.55 49.20 56014.32 88888.00 2021-11-10 03:09:56.408 314 14441.56 49.16 56014.26 88888.00 2021-11-10 03:09:56.908 314 14441.57 49.19 56014.28 88888.00 2021-11-10 03:09:57.408 314 14441.56 49.12 56014.30 88888.00 2021-11-10 03:09:57.908 314 14441.56 49.16 56014.35 88888.00 2021-11-10 03:09:58.408 314 14441.50 49.19 56014.36 88888.00 2021-11-10 03:09:58.908 314 14441.53 49.21 56014.34 88888.00 2021-11-10 03:09:59.408 314 14441.54 49.26 56014.37 88888.00 2021-11-10 03:09:59.908 314 14441.54 49.27 56014.38 88888.00 2021-11-10 03:10:00.408 314 14441.50 49.30 56014.37 88888.00 2021-11-10 03:10:00.908 314 14441.47 49.31 56014.34 88888.00 2021-11-10 03:10:01.408 314 14441.48 49.38 56014.34 88888.00 2021-11-10 03:10:01.908 314 14441.47 49.35 56014.36 88888.00 2021-11-10 03:10:02.408 314 14441.47 49.34 56014.37 88888.00 2021-11-10 03:10:02.908 314 14441.48 49.44 56014.37 88888.00 2021-11-10 03:10:03.408 314 14441.46 49.57 56014.36 88888.00 2021-11-10 03:10:04.408 314 14441.39 49.57 56014.42 88888.00 2021-11-10 03:10:04.908 314 14441.39 49.53 56014.47 88888.00 2021-11-10 03:10:05.408 314 14441.35 49.59 56014.49 88888.00 2021-11-10 03:10:05.908 314 14441.29 49.57 56014.44 88888.00 2021-11-10 03:10:06.408 314 14441.29 49.55 56014.37 88888.00 2021-11-10 03:10:06.908 314 14441.30 49.54 56014.37 88888.00 2021-11-10 03:10:07.408 314 14441.29 49.65 56014.41 88888.00 2021-11-10 03:10:07.908 314 14441.28 49.70 56014.40 88888.00 2021-11-10 03:10:08.408 314 14441.29 49.67 56014.35 88888.00 2021-11-10 03:10:08.908 314 14441.29 49.67 56014.40 88888.00 2021-11-10 03:10:09.409 314 14441.22 49.64 56014.38 88888.00 2021-11-10 03:10:09.909 314 14441.21 49.64 56014.34 88888.00 2021-11-10 03:10:10.409 314 14441.23 49.62 56014.32 88888.00 2021-11-10 03:10:10.909 314 14441.26 49.57 56014.34 88888.00 2021-11-10 03:10:11.409 314 14441.23 49.60 56014.36 88888.00 2021-11-10 03:10:11.909 314 14441.20 49.67 56014.38 88888.00 2021-11-10 03:10:12.409 314 14441.18 49.69 56014.36 88888.00 2021-11-10 03:10:12.909 314 14441.13 49.71 56014.34 88888.00 2021-11-10 03:10:13.409 314 14441.12 49.74 56014.34 88888.00 2021-11-10 03:10:13.909 314 14441.11 49.76 56014.38 88888.00 2021-11-10 03:10:14.409 314 14441.12 49.79 56014.43 88888.00 2021-11-10 03:10:14.909 314 14441.11 49.78 56014.49 88888.00 2021-11-10 03:10:15.409 314 14441.12 49.77 56014.46 88888.00 2021-11-10 03:10:15.909 314 14441.16 49.79 56014.43 88888.00 2021-11-10 03:10:16.409 314 14441.16 49.76 56014.41 88888.00 2021-11-10 03:10:16.909 314 14441.13 49.74 56014.38 88888.00 2021-11-10 03:10:17.409 314 14441.13 49.81 56014.36 88888.00 2021-11-10 03:10:17.909 314 14441.16 49.87 56014.35 88888.00 2021-11-10 03:10:18.409 314 14441.17 49.94 56014.35 88888.00 2021-11-10 03:10:18.909 314 14441.20 49.95 56014.41 88888.00 2021-11-10 03:10:19.409 314 14441.23 49.89 56014.46 88888.00 2021-11-10 03:10:19.909 314 14441.22 49.81 56014.43 88888.00 2021-11-10 03:10:20.409 314 14441.25 49.84 56014.37 88888.00 2021-11-10 03:10:20.909 314 14441.28 49.94 56014.37 88888.00 2021-11-10 03:10:21.409 314 14441.25 50.01 56014.36 88888.00 2021-11-10 03:10:21.909 314 14441.28 50.05 56014.37 88888.00 2021-11-10 03:10:22.409 314 14441.30 50.04 56014.35 88888.00 2021-11-10 03:10:22.909 314 14441.30 50.03 56014.35 88888.00 2021-11-10 03:10:23.409 314 14441.36 50.03 56014.37 88888.00 2021-11-10 03:10:23.909 314 14441.34 50.03 56014.42 88888.00 2021-11-10 03:10:24.409 314 14441.35 50.13 56014.44 88888.00 2021-11-10 03:10:24.909 314 14441.34 50.12 56014.46 88888.00 2021-11-10 03:10:25.409 314 14441.30 50.11 56014.41 88888.00 2021-11-10 03:10:25.909 314 14441.34 50.12 56014.42 88888.00 2021-11-10 03:10:26.409 314 14441.37 50.10 56014.42 88888.00 2021-11-10 03:10:26.909 314 14441.38 50.04 56014.37 88888.00 2021-11-10 03:10:27.409 314 14441.36 50.04 56014.38 88888.00 2021-11-10 03:10:27.909 314 14441.36 50.11 56014.41 88888.00 2021-11-10 03:10:28.409 314 14441.37 50.15 56014.47 88888.00 2021-11-10 03:10:28.909 314 14441.37 50.19 56014.51 88888.00 2021-11-10 03:10:29.409 314 14441.44 50.22 56014.50 88888.00 2021-11-10 03:10:29.909 314 14441.43 50.27 56014.50 88888.00 2021-11-10 03:10:30.409 314 14441.41 50.24 56014.51 88888.00 2021-11-10 03:10:30.909 314 14441.44 50.20 56014.58 88888.00 2021-11-10 03:10:31.409 314 14441.44 50.30 56014.66 88888.00 2021-11-10 03:10:31.909 314 14441.43 50.38 56014.77 88888.00 2021-11-10 03:10:32.409 314 14441.44 50.36 56014.82 88888.00 2021-11-10 03:10:32.909 314 14441.47 50.46 56014.74 88888.00 2021-11-10 03:10:33.409 314 14441.48 50.49 56014.66 88888.00 2021-11-10 03:10:33.909 314 14441.50 50.47 56014.71 88888.00 2021-11-10 03:10:34.409 314 14441.53 50.43 56014.72 88888.00 2021-11-10 03:10:34.909 314 14441.53 50.39 56014.77 88888.00 2021-11-10 03:10:35.409 314 14441.52 50.45 56014.81 88888.00 2021-11-10 03:10:35.909 314 14441.50 50.47 56014.80 88888.00 2021-11-10 03:10:36.409 314 14441.53 50.47 56014.80 88888.00 2021-11-10 03:10:36.909 314 14441.55 50.52 56014.84 88888.00 2021-11-10 03:10:37.409 314 14441.54 50.57 56014.89 88888.00 2021-11-10 03:10:37.909 314 14441.54 50.62 56014.99 88888.00 2021-11-10 03:10:38.409 314 14441.56 50.63 56014.94 88888.00 2021-11-10 03:10:38.909 314 14441.54 50.64 56014.93 88888.00 2021-11-10 03:10:39.409 314 14441.54 50.71 56014.96 88888.00 2021-11-10 03:10:39.909 314 14441.55 50.79 56015.09 88888.00 2021-11-10 03:10:40.409 314 14441.54 50.81 56015.08 88888.00 2021-11-10 03:10:40.909 314 14441.57 50.80 56015.03 88888.00 2021-11-10 03:10:41.409 314 14441.57 50.81 56015.10 88888.00 2021-11-10 03:10:41.909 314 14441.60 50.82 56015.12 88888.00 2021-11-10 03:10:42.409 314 14441.62 50.81 56015.10 88888.00 2021-11-10 03:10:42.909 314 14441.65 50.84 56015.12 88888.00 2021-11-10 03:10:43.409 314 14441.63 50.90 56015.20 88888.00 2021-11-10 03:10:43.909 314 14441.62 50.92 56015.25 88888.00 2021-11-10 03:10:44.409 314 14441.59 50.97 56015.25 88888.00 2021-11-10 03:10:44.909 314 14441.62 50.94 56015.25 88888.00 2021-11-10 03:10:45.409 314 14441.65 50.98 56015.30 88888.00 2021-11-10 03:10:45.909 314 14441.67 50.94 56015.31 88888.00 2021-11-10 03:10:46.409 314 14441.67 51.11 56015.31 88888.00 2021-11-10 03:10:46.909 314 14441.69 51.09 56015.37 88888.00 2021-11-10 03:10:47.409 314 14441.69 51.11 56015.36 88888.00 2021-11-10 03:10:47.909 314 14441.72 51.17 56015.38 88888.00 2021-11-10 03:10:48.409 314 14441.72 51.17 56015.43 88888.00 2021-11-10 03:10:48.909 314 14441.71 51.18 56015.45 88888.00 2021-11-10 03:10:49.410 314 14441.73 51.14 56015.47 88888.00 2021-11-10 03:10:49.910 314 14441.77 51.16 56015.50 88888.00 2021-11-10 03:10:50.410 314 14441.82 51.15 56015.52 88888.00 2021-11-10 03:10:50.910 314 14441.83 51.14 56015.54 88888.00 2021-11-10 03:10:51.410 314 14441.82 51.13 56015.59 88888.00 2021-11-10 03:10:51.910 314 14441.84 51.17 56015.58 88888.00 2021-11-10 03:10:52.410 314 14441.91 51.26 56015.56 88888.00 2021-11-10 03:10:52.910 314 14441.92 51.25 56015.59 88888.00 2021-11-10 03:10:53.410 314 14441.92 51.22 56015.62 88888.00 2021-11-10 03:10:53.910 314 14441.94 51.20 56015.63 88888.00 2021-11-10 03:10:54.410 314 14441.95 51.26 56015.62 88888.00 2021-11-10 03:10:54.910 314 14442.01 51.28 56015.67 88888.00 2021-11-10 03:10:55.410 314 14442.05 51.32 56015.67 88888.00 2021-11-10 03:10:55.910 314 14442.05 51.38 56015.71 88888.00 2021-11-10 03:10:56.410 314 14442.08 51.31 56015.77 88888.00 2021-11-10 03:10:56.910 314 14442.10 51.31 56015.81 88888.00 2021-11-10 03:10:57.410 314 14442.17 51.33 56015.83 88888.00 2021-11-10 03:10:57.910 314 14442.20 51.39 56015.77 88888.00 2021-11-10 03:10:58.410 314 14442.21 51.45 56015.83 88888.00 2021-11-10 03:10:58.910 314 14442.22 51.45 56015.81 88888.00 2021-11-10 03:10:59.410 314 14442.27 51.43 56015.84 88888.00 2021-11-10 03:10:59.910 314 14442.29 51.43 56015.93 88888.00 2021-11-10 03:11:00.410 314 14442.30 51.36 56015.92 88888.00 2021-11-10 03:11:00.910 314 14442.30 51.34 56015.91 88888.00 2021-11-10 03:11:01.410 314 14442.32 51.40 56015.94 88888.00 2021-11-10 03:11:01.910 314 14442.37 51.46 56015.94 88888.00 2021-11-10 03:11:02.410 314 14442.37 51.40 56016.00 88888.00 2021-11-10 03:11:02.910 314 14442.38 51.50 56016.04 88888.00 2021-11-10 03:11:03.410 314 14442.38 51.53 56016.06 88888.00 2021-11-10 03:11:03.910 314 14442.36 51.73 56016.10 88888.00 2021-11-10 03:11:04.410 314 14442.42 51.77 56016.09 88888.00 2021-11-10 03:11:04.910 314 14442.48 51.70 56016.10 88888.00 2021-11-10 03:11:05.910 314 14442.48 51.64 56016.15 88888.00 2021-11-10 03:11:06.410 314 14442.50 51.70 56016.20 88888.00 2021-11-10 03:11:06.910 314 14442.55 51.72 56016.19 88888.00 2021-11-10 03:11:07.410 314 14442.56 51.79 56016.20 88888.00 2021-11-10 03:11:07.910 314 14442.59 51.89 56016.19 88888.00 2021-11-10 03:11:08.410 314 14442.62 52.01 56016.19 88888.00 2021-11-10 03:11:08.910 314 14442.65 52.13 56016.23 88888.00 2021-11-10 03:11:09.410 314 14442.61 52.09 56016.23 88888.00 2021-11-10 03:11:09.910 314 14442.61 51.88 56016.27 88888.00 2021-11-10 03:11:10.410 314 14442.66 51.85 56016.30 88888.00 2021-11-10 03:11:10.910 314 14442.70 51.99 56016.33 88888.00 2021-11-10 03:11:11.410 314 14442.73 52.11 56016.34 88888.00 2021-11-10 03:11:11.910 314 14442.69 52.08 56016.34 88888.00 2021-11-10 03:11:12.410 314 14442.71 52.00 56016.34 88888.00 2021-11-10 03:11:12.910 314 14442.74 52.04 56016.35 88888.00 2021-11-10 03:11:13.410 314 14442.76 52.14 56016.38 88888.00 2021-11-10 03:11:13.910 314 14442.75 52.23 56016.39 88888.00 2021-11-10 03:11:14.410 314 14442.79 52.16 56016.37 88888.00 2021-11-10 03:11:14.910 314 14442.77 52.01 56016.39 88888.00 2021-11-10 03:11:15.910 314 14442.78 51.99 56016.46 88888.00 2021-11-10 03:11:16.410 314 14442.79 51.96 56016.52 88888.00 2021-11-10 03:11:16.910 314 14442.82 52.00 56016.47 88888.00 2021-11-10 03:11:17.410 314 14442.79 52.01 56016.44 88888.00 2021-11-10 03:11:17.910 314 14442.78 52.02 56016.39 88888.00 2021-11-10 03:11:18.410 314 14442.82 52.09 56016.37 88888.00 2021-11-10 03:11:18.910 314 14442.78 52.09 56016.42 88888.00 2021-11-10 03:11:19.410 314 14442.75 52.05 56016.51 88888.00 2021-11-10 03:11:19.910 314 14442.76 52.00 56016.50 88888.00 2021-11-10 03:11:20.410 314 14442.80 52.02 56016.52 88888.00 2021-11-10 03:11:20.910 314 14442.79 52.11 56016.44 88888.00 2021-11-10 03:11:21.410 314 14442.80 52.15 56016.46 88888.00 2021-11-10 03:11:21.910 314 14442.79 52.15 56016.53 88888.00 2021-11-10 03:11:22.410 314 14442.77 52.18 56016.52 88888.00 2021-11-10 03:11:22.910 314 14442.74 52.25 56016.46 88888.00 2021-11-10 03:11:23.410 314 14442.74 52.28 56016.41 88888.00 2021-11-10 03:11:23.910 314 14442.74 52.32 56016.50 88888.00 2021-11-10 03:11:24.410 314 14442.74 52.33 56016.49 88888.00 2021-11-10 03:11:24.910 314 14442.77 52.31 56016.47 88888.00 2021-11-10 03:11:25.410 314 14442.78 52.27 56016.47 88888.00 2021-11-10 03:11:25.910 314 14442.82 52.27 56016.47 88888.00 2021-11-10 03:11:26.410 314 14442.78 52.36 56016.51 88888.00 2021-11-10 03:11:26.910 314 14442.78 52.36 56016.49 88888.00 2021-11-10 03:11:27.410 314 14442.79 52.31 56016.49 88888.00 2021-11-10 03:11:27.910 314 14442.82 52.39 56016.52 88888.00 2021-11-10 03:11:28.410 314 14442.86 52.41 56016.52 88888.00 2021-11-10 03:11:28.910 314 14442.85 52.35 56016.51 88888.00 2021-11-10 03:11:29.410 314 14442.86 52.33 56016.50 88888.00 2021-11-10 03:11:29.910 314 14442.90 52.34 56016.49 88888.00 2021-11-10 03:11:30.410 314 14442.90 52.40 56016.47 88888.00 2021-11-10 03:11:30.910 314 14442.89 52.39 56016.47 88888.00 2021-11-10 03:11:31.410 314 14442.93 52.40 56016.55 88888.00 2021-11-10 03:11:31.910 314 14442.96 52.48 56016.59 88888.00 2021-11-10 03:11:32.410 314 14442.92 52.56 56016.60 88888.00 2021-11-10 03:11:32.910 314 14442.90 52.51 56016.57 88888.00 2021-11-10 03:11:33.410 314 14442.92 52.52 56016.53 88888.00 2021-11-10 03:11:33.910 314 14442.92 52.47 56016.60 88888.00 2021-11-10 03:11:34.410 314 14442.92 52.47 56016.57 88888.00 2021-11-10 03:11:34.910 314 14442.95 52.47 56016.55 88888.00 2021-11-10 03:11:35.410 314 14442.97 52.59 56016.50 88888.00 2021-11-10 03:11:35.910 314 14443.01 52.65 56016.53 88888.00 2021-11-10 03:11:36.410 314 14443.02 52.64 56016.55 88888.00 2021-11-10 03:11:36.910 314 14443.02 52.68 56016.59 88888.00 2021-11-10 03:11:37.410 314 14443.02 52.73 56016.56 88888.00 2021-11-10 03:11:37.910 314 14443.01 52.72 56016.55 88888.00 2021-11-10 03:11:38.410 314 14442.99 52.70 56016.55 88888.00 2021-11-10 03:11:38.910 314 14443.01 52.73 56016.59 88888.00 2021-11-10 03:11:39.410 314 14443.02 52.80 56016.58 88888.00 2021-11-10 03:11:39.910 314 14443.04 52.81 56016.60 88888.00 2021-11-10 03:11:40.410 314 14443.07 52.81 56016.53 88888.00 2021-11-10 03:11:40.911 314 14443.05 52.85 56016.53 88888.00 2021-11-10 03:11:41.411 314 14443.02 52.87 56016.56 88888.00 2021-11-10 03:11:41.911 314 14443.03 52.99 56016.51 88888.00 2021-11-10 03:11:42.411 314 14443.06 52.94 56016.50 88888.00 2021-11-10 03:11:42.911 314 14443.06 52.90 56016.59 88888.00 2021-11-10 03:11:43.411 314 14443.07 52.91 56016.62 88888.00 2021-11-10 03:11:43.911 314 14443.07 52.89 56016.62 88888.00 2021-11-10 03:11:44.411 314 14443.07 52.93 56016.62 88888.00 2021-11-10 03:11:44.911 314 14443.07 52.92 56016.58 88888.00 2021-11-10 03:11:45.411 314 14443.06 52.91 56016.50 88888.00 2021-11-10 03:11:45.911 314 14443.07 52.99 56016.50 88888.00 2021-11-10 03:11:46.411 314 14443.06 52.98 56016.47 88888.00 2021-11-10 03:11:46.911 314 14443.05 53.09 56016.44 88888.00 2021-11-10 03:11:47.411 314 14443.01 53.04 56016.49 88888.00 2021-11-10 03:11:47.911 314 14443.03 53.03 56016.47 88888.00 2021-11-10 03:11:48.411 314 14443.02 53.00 56016.47 88888.00 2021-11-10 03:11:48.911 314 14443.03 52.92 56016.50 88888.00 2021-11-10 03:11:49.411 314 14443.07 53.00 56016.41 88888.00 2021-11-10 03:11:49.911 314 14443.15 53.02 56016.37 88888.00 2021-11-10 03:11:50.411 314 14443.17 52.94 56016.37 88888.00 2021-11-10 03:11:50.911 314 14443.16 52.94 56016.39 88888.00 2021-11-10 03:11:51.411 314 14443.19 52.95 56016.41 88888.00 2021-11-10 03:11:51.911 314 14443.23 52.92 56016.33 88888.00 2021-11-10 03:11:52.411 314 14443.15 52.90 56016.29 88888.00 2021-11-10 03:11:52.911 314 14443.08 52.94 56016.28 88888.00 2021-11-10 03:11:53.911 314 14443.04 53.01 56016.28 88888.00 2021-11-10 03:11:54.411 314 14443.04 53.01 56016.20 88888.00 2021-11-10 03:11:54.911 314 14443.07 53.01 56016.18 88888.00 2021-11-10 03:11:55.411 314 14443.10 53.01 56016.16 88888.00 2021-11-10 03:11:55.911 314 14443.15 53.01 56016.20 88888.00 2021-11-10 03:11:56.411 314 14443.13 53.08 56016.13 88888.00 2021-11-10 03:11:56.911 314 14443.13 53.04 56016.09 88888.00 2021-11-10 03:11:57.411 314 14443.19 52.98 56016.06 88888.00 2021-11-10 03:11:57.911 314 14443.19 53.01 56016.01 88888.00 2021-11-10 03:11:58.411 314 14443.13 52.99 56016.02 88888.00 2021-11-10 03:11:58.911 314 14443.11 53.04 56015.93 88888.00 2021-11-10 03:11:59.411 314 14443.14 53.02 56015.91 88888.00 2021-11-10 03:11:59.911 314 14443.12 52.95 56015.95 88888.00 2021-11-10 03:12:00.411 314 14443.13 52.99 56015.93 88888.00 2021-11-10 03:12:00.911 314 14443.16 52.97 56015.84 88888.00 2021-11-10 03:12:01.411 314 14443.19 52.98 56015.84 88888.00 2021-11-10 03:12:01.911 314 14443.19 52.97 56015.90 88888.00 2021-11-10 03:12:02.411 314 14443.17 53.00 56015.90 88888.00 2021-11-10 03:12:02.911 314 14443.19 53.04 56015.83 88888.00 2021-11-10 03:12:03.411 314 14443.21 53.08 56015.74 88888.00 2021-11-10 03:12:03.911 314 14443.29 53.06 56015.77 88888.00 2021-11-10 03:12:04.411 314 14443.31 53.02 56015.77 88888.00 2021-11-10 03:12:04.911 314 14443.34 53.03 56015.76 88888.00 2021-11-10 03:12:05.411 314 14443.36 53.14 56015.76 88888.00 2021-11-10 03:12:05.911 314 14443.39 53.11 56015.75 88888.00 2021-11-10 03:12:06.411 314 14443.40 53.02 56015.72 88888.00 2021-11-10 03:12:06.911 314 14443.38 53.07 56015.72 88888.00 2021-11-10 03:12:07.411 314 14443.40 53.08 56015.73 88888.00 2021-11-10 03:12:07.911 314 14443.39 53.11 56015.72 88888.00 2021-11-10 03:12:08.411 314 14443.41 53.09 56015.71 88888.00 2021-11-10 03:12:08.911 314 14443.38 53.06 56015.73 88888.00 2021-11-10 03:12:09.411 314 14443.40 53.09 56015.74 88888.00 2021-11-10 03:12:09.911 314 14443.43 53.06 56015.69 88888.00 2021-11-10 03:12:10.411 314 14443.43 53.10 56015.67 88888.00 2021-11-10 03:12:10.911 314 14443.42 53.12 56015.68 88888.00 2021-11-10 03:12:11.411 314 14443.39 53.14 56015.73 88888.00 2021-11-10 03:12:11.911 314 14443.40 53.21 56015.73 88888.00 2021-11-10 03:12:12.411 314 14443.43 53.25 56015.73 88888.00 2021-11-10 03:12:12.911 314 14443.43 53.19 56015.71 88888.00 2021-11-10 03:12:13.411 314 14443.42 53.14 56015.72 88888.00 2021-11-10 03:12:13.912 314 14443.43 53.16 56015.72 88888.00 2021-11-10 03:12:14.412 314 14443.42 53.14 56015.65 88888.00 2021-11-10 03:12:14.912 314 14443.43 53.08 56015.66 88888.00 2021-11-10 03:12:15.412 314 14443.40 53.15 56015.63 88888.00 2021-11-10 03:12:15.912 314 14443.43 53.10 56015.63 88888.00 2021-11-10 03:12:16.412 314 14443.44 53.19 56015.64 88888.00 2021-11-10 03:12:16.912 314 14443.43 53.21 56015.63 88888.00 2021-11-10 03:12:17.412 314 14443.40 53.20 56015.63 88888.00 2021-11-10 03:12:17.912 314 14443.36 53.34 56015.58 88888.00 2021-11-10 03:12:18.412 314 14443.34 53.33 56015.54 88888.00 2021-11-10 03:12:18.912 314 14443.33 53.23 56015.55 88888.00 2021-11-10 03:12:19.412 314 14443.30 53.18 56015.52 88888.00 2021-11-10 03:12:19.912 314 14443.33 53.21 56015.52 88888.00 2021-11-10 03:12:20.412 314 14443.31 53.15 56015.48 88888.00 2021-11-10 03:12:20.912 314 14443.27 53.16 56015.45 88888.00 2021-11-10 03:12:21.412 314 14443.24 53.24 56015.41 88888.00 2021-11-10 03:12:21.912 314 14443.25 53.28 56015.39 88888.00 2021-11-10 03:12:22.412 314 14443.27 53.21 56015.39 88888.00 2021-11-10 03:12:22.912 314 14443.25 53.20 56015.39 88888.00 2021-11-10 03:12:23.412 314 14443.21 53.20 56015.37 88888.00 2021-11-10 03:12:23.912 314 14443.19 53.27 56015.38 88888.00 2021-11-10 03:12:24.412 314 14443.19 53.26 56015.30 88888.00 2021-11-10 03:12:24.912 314 14443.16 53.17 56015.30 88888.00 2021-11-10 03:12:25.412 314 14443.16 53.08 56015.36 88888.00 2021-11-10 03:12:25.912 314 14443.13 53.12 56015.25 88888.00 2021-11-10 03:12:26.412 314 14443.15 53.25 56015.18 88888.00 2021-11-10 03:12:27.412 314 14443.11 53.31 56015.20 88888.00 2021-11-10 03:12:27.912 314 14443.12 53.27 56015.19 88888.00 2021-11-10 03:12:28.412 314 14443.08 53.31 56015.17 88888.00 2021-11-10 03:12:28.912 314 14443.06 53.33 56015.19 88888.00 2021-11-10 03:12:29.412 314 14443.06 53.31 56015.10 88888.00 2021-11-10 03:12:29.912 314 14443.07 53.32 56015.00 88888.00 2021-11-10 03:12:30.412 314 14443.07 53.32 56014.99 88888.00 2021-11-10 03:12:30.912 314 14443.07 53.32 56014.98 88888.00 2021-11-10 03:12:31.412 314 14443.03 53.31 56014.90 88888.00 2021-11-10 03:12:31.912 314 14442.95 53.32 56014.90 88888.00 2021-11-10 03:12:32.412 314 14442.93 53.36 56014.88 88888.00 2021-11-10 03:12:32.912 314 14442.93 53.41 56014.85 88888.00 2021-11-10 03:12:33.412 314 14442.89 53.37 56014.80 88888.00 2021-11-10 03:12:33.912 314 14442.87 53.32 56014.78 88888.00 2021-11-10 03:12:34.412 314 14442.86 53.38 56014.72 88888.00 2021-11-10 03:12:34.912 314 14442.88 53.36 56014.66 88888.00 2021-11-10 03:12:35.412 314 14442.88 53.29 56014.63 88888.00 2021-11-10 03:12:35.912 314 14442.85 53.33 56014.68 88888.00 2021-11-10 03:12:36.412 314 14442.86 53.43 56014.63 88888.00 2021-11-10 03:12:37.412 314 14442.89 53.28 56014.56 88888.00 2021-11-10 03:12:37.912 314 14442.89 53.32 56014.53 88888.00 2021-11-10 03:12:38.412 314 14442.84 53.34 56014.51 88888.00 2021-11-10 03:12:38.912 314 14442.89 53.53 56014.50 88888.00 2021-11-10 03:12:39.412 314 14442.86 53.44 56014.49 88888.00 2021-11-10 03:12:39.912 314 14442.87 53.36 56014.44 88888.00 2021-11-10 03:12:40.412 314 14442.92 53.36 56014.36 88888.00 2021-11-10 03:12:40.912 314 14442.90 53.31 56014.34 88888.00 2021-11-10 03:12:41.412 314 14442.90 53.31 56014.33 88888.00 2021-11-10 03:12:41.912 314 14442.89 53.34 56014.32 88888.00 2021-11-10 03:12:42.412 314 14442.92 53.32 56014.33 88888.00 2021-11-10 03:12:42.912 314 14442.92 53.35 56014.32 88888.00 2021-11-10 03:12:43.412 314 14442.92 53.33 56014.27 88888.00 2021-11-10 03:12:43.912 314 14442.93 53.34 56014.24 88888.00 2021-11-10 03:12:44.412 314 14442.99 53.36 56014.23 88888.00 2021-11-10 03:12:44.912 314 14443.05 53.40 56014.18 88888.00 2021-11-10 03:12:45.412 314 14443.06 53.48 56014.14 88888.00 2021-11-10 03:12:45.912 314 14443.07 53.49 56014.12 88888.00 2021-11-10 03:12:46.412 314 14443.03 53.46 56014.15 88888.00 2021-11-10 03:12:47.412 314 14442.90 53.46 56014.07 88888.00 2021-11-10 03:12:47.912 314 14442.93 53.51 56014.04 88888.00 2021-11-10 03:12:48.412 314 14442.92 53.48 56014.08 88888.00 2021-11-10 03:12:48.912 314 14442.89 53.53 56014.06 88888.00 2021-11-10 03:12:49.412 314 14442.92 53.53 56014.04 88888.00 2021-11-10 03:12:49.912 314 14442.93 53.50 56014.03 88888.00 2021-11-10 03:12:50.412 314 14442.89 53.49 56014.09 88888.00 2021-11-10 03:12:50.912 314 14442.92 53.46 56014.12 88888.00 2021-11-10 03:12:51.412 314 14442.95 53.44 56014.06 88888.00 2021-11-10 03:12:51.912 314 14442.94 53.45 56014.05 88888.00 2021-11-10 03:12:52.412 314 14442.96 53.50 56014.00 88888.00 2021-11-10 03:12:52.912 314 14442.98 53.51 56014.00 88888.00 2021-11-10 03:12:53.412 314 14442.98 53.45 56014.02 88888.00 2021-11-10 03:12:53.912 314 14442.97 53.48 56013.95 88888.00 2021-11-10 03:12:54.412 314 14442.99 53.49 56013.93 88888.00 2021-11-10 03:12:54.912 314 14443.02 53.50 56013.95 88888.00 2021-11-10 03:12:55.412 314 14443.02 53.53 56013.97 88888.00 2021-11-10 03:12:55.912 314 14443.01 53.48 56013.91 88888.00 2021-11-10 03:12:56.412 314 14442.99 53.53 56013.85 88888.00 2021-11-10 03:12:56.912 314 14442.98 53.54 56013.83 88888.00 2021-11-10 03:12:57.413 314 14442.98 53.65 56013.83 88888.00 2021-11-10 03:12:57.913 314 14442.99 53.71 56013.83 88888.00 2021-11-10 03:12:58.413 314 14443.02 53.53 56013.78 88888.00 2021-11-10 03:12:58.913 314 14442.98 53.48 56013.69 88888.00 2021-11-10 03:12:59.413 314 14442.95 53.54 56013.69 88888.00 2021-11-10 03:12:59.913 314 14442.93 53.51 56013.66 88888.00 2021-11-10 03:13:00.413 314 14442.89 53.49 56013.63 88888.00 2021-11-10 03:13:00.913 314 14442.94 53.53 56013.60 88888.00 2021-11-10 03:13:01.413 314 14442.98 53.63 56013.61 88888.00 2021-11-10 03:13:01.913 314 14443.01 53.58 56013.60 88888.00 2021-11-10 03:13:02.413 314 14443.02 53.62 56013.59 88888.00 2021-11-10 03:13:02.913 314 14443.02 53.61 56013.57 88888.00 2021-11-10 03:13:03.413 314 14443.03 53.55 56013.56 88888.00 2021-11-10 03:13:03.913 314 14443.02 53.57 56013.58 88888.00 2021-11-10 03:13:04.413 314 14443.01 53.55 56013.57 88888.00 2021-11-10 03:13:04.913 314 14442.96 53.57 56013.52 88888.00 2021-11-10 03:13:05.413 314 14442.95 53.52 56013.49 88888.00 2021-11-10 03:13:05.913 314 14442.95 53.48 56013.44 88888.00 2021-11-10 03:13:06.413 314 14442.95 53.42 56013.39 88888.00 2021-11-10 03:13:06.913 314 14442.94 53.41 56013.32 88888.00 2021-11-10 03:13:07.413 314 14442.94 53.44 56013.31 88888.00 2021-11-10 03:13:07.913 314 14442.97 53.42 56013.34 88888.00 2021-11-10 03:13:08.413 314 14442.99 53.38 56013.34 88888.00 2021-11-10 03:13:08.913 314 14442.96 53.44 56013.28 88888.00 2021-11-10 03:13:09.413 314 14442.95 53.44 56013.23 88888.00 2021-11-10 03:13:09.913 314 14443.01 53.37 56013.19 88888.00 2021-11-10 03:13:10.413 314 14442.99 53.34 56013.14 88888.00 2021-11-10 03:13:10.913 314 14442.98 53.36 56013.12 88888.00 2021-11-10 03:13:11.413 314 14442.99 53.38 56013.10 88888.00 2021-11-10 03:13:11.913 314 14442.98 53.43 56013.09 88888.00 2021-11-10 03:13:12.413 314 14442.93 53.51 56013.10 88888.00 2021-11-10 03:13:12.913 314 14442.94 53.51 56013.05 88888.00 2021-11-10 03:13:13.413 314 14442.94 53.51 56012.99 88888.00 2021-11-10 03:13:13.913 314 14442.95 53.54 56013.01 88888.00 2021-11-10 03:13:14.413 314 14442.95 53.49 56012.96 88888.00 2021-11-10 03:13:14.913 314 14442.96 53.51 56012.95 88888.00 2021-11-10 03:13:15.413 314 14442.94 53.49 56012.93 88888.00 2021-11-10 03:13:15.913 314 14442.95 53.50 56012.94 88888.00 2021-11-10 03:13:16.413 314 14442.94 53.53 56012.91 88888.00 2021-11-10 03:13:16.913 314 14442.92 53.45 56012.88 88888.00 2021-11-10 03:13:17.413 314 14442.94 53.37 56012.88 88888.00 2021-11-10 03:13:17.913 314 14442.95 53.40 56012.87 88888.00 2021-11-10 03:13:18.413 314 14442.92 53.41 56012.82 88888.00 2021-11-10 03:13:18.913 314 14442.94 53.43 56012.80 88888.00 2021-11-10 03:13:19.413 314 14442.92 53.51 56012.80 88888.00 2021-11-10 03:13:19.913 314 14442.90 53.50 56012.78 88888.00 2021-11-10 03:13:20.413 314 14442.87 53.48 56012.75 88888.00 2021-11-10 03:13:20.913 314 14442.92 53.50 56012.76 88888.00 2021-11-10 03:13:21.413 314 14442.94 53.57 56012.71 88888.00 2021-11-10 03:13:21.913 314 14442.92 53.60 56012.68 88888.00 2021-11-10 03:13:22.413 314 14442.88 53.59 56012.64 88888.00 2021-11-10 03:13:22.913 314 14442.86 53.48 56012.62 88888.00 2021-11-10 03:13:23.413 314 14442.88 53.57 56012.64 88888.00 2021-11-10 03:13:23.913 314 14442.90 53.59 56012.65 88888.00 2021-11-10 03:13:24.413 314 14442.89 53.53 56012.67 88888.00 2021-11-10 03:13:24.913 314 14442.89 53.58 56012.65 88888.00 2021-11-10 03:13:25.413 314 14442.88 53.59 56012.58 88888.00 2021-11-10 03:13:25.913 314 14442.88 53.57 56012.56 88888.00 2021-11-10 03:13:26.413 314 14442.90 53.60 56012.49 88888.00 2021-11-10 03:13:26.913 314 14442.93 53.63 56012.45 88888.00 2021-11-10 03:13:27.413 314 14442.90 53.68 56012.46 88888.00 2021-11-10 03:13:27.913 314 14442.88 53.71 56012.48 88888.00 2021-11-10 03:13:28.413 314 14442.87 53.70 56012.45 88888.00 2021-11-10 03:13:28.913 314 14442.85 53.70 56012.45 88888.00 2021-11-10 03:13:29.413 314 14442.85 53.79 56012.38 88888.00 2021-11-10 03:13:29.913 314 14442.85 53.77 56012.32 88888.00 2021-11-10 03:13:30.413 314 14442.85 53.77 56012.32 88888.00 2021-11-10 03:13:30.913 314 14442.85 53.80 56012.35 88888.00 2021-11-10 03:13:31.413 314 14442.86 53.88 56012.28 88888.00 2021-11-10 03:13:31.913 314 14442.83 53.84 56012.18 88888.00 2021-11-10 03:13:32.413 314 14442.80 53.79 56012.19 88888.00 2021-11-10 03:13:32.913 314 14442.77 53.76 56012.19 88888.00 2021-11-10 03:13:33.413 314 14442.78 53.66 56012.12 88888.00 2021-11-10 03:13:33.913 314 14442.78 53.62 56012.12 88888.00 2021-11-10 03:13:34.413 314 14442.78 53.61 56012.08 88888.00 2021-11-10 03:13:34.913 314 14442.77 53.66 56012.07 88888.00 2021-11-10 03:13:35.413 314 14442.78 53.75 56012.08 88888.00 2021-11-10 03:13:35.913 314 14442.77 53.83 56012.12 88888.00 2021-11-10 03:13:36.413 314 14442.73 53.67 56012.06 88888.00 2021-11-10 03:13:36.913 314 14442.68 53.59 56012.01 88888.00 2021-11-10 03:13:37.413 314 14442.71 53.67 56012.00 88888.00 2021-11-10 03:13:37.913 314 14442.73 53.62 56012.02 88888.00 2021-11-10 03:13:38.913 314 14442.69 53.72 56011.96 88888.00 2021-11-10 03:13:39.413 314 14442.65 53.69 56011.92 88888.00 2021-11-10 03:13:39.913 314 14442.64 53.69 56011.84 88888.00 2021-11-10 03:13:40.413 314 14442.64 53.75 56011.77 88888.00 2021-11-10 03:13:40.913 314 14442.64 53.72 56011.78 88888.00 2021-11-10 03:13:41.404 314 14442.64 53.71 56011.77 88888.00 2021-11-10 03:13:41.904 314 14442.64 53.75 56011.72 88888.00 2021-11-10 03:13:42.404 314 14442.62 53.77 56011.65 88888.00 2021-11-10 03:13:42.904 314 14442.59 53.82 56011.62 88888.00 2021-11-10 03:13:43.404 314 14442.54 53.76 56011.64 88888.00 2021-11-10 03:13:43.904 314 14442.54 53.76 56011.63 88888.00 2021-11-10 03:13:44.404 314 14442.50 53.74 56011.65 88888.00 2021-11-10 03:13:44.904 314 14442.50 53.78 56011.62 88888.00 2021-11-10 03:13:45.404 314 14442.58 53.78 56011.57 88888.00 2021-11-10 03:13:45.904 314 14442.64 53.76 56011.56 88888.00 2021-11-10 03:13:46.404 314 14442.62 53.77 56011.53 88888.00 2021-11-10 03:13:46.904 314 14442.59 53.78 56011.50 88888.00 2021-11-10 03:13:47.404 314 14442.61 53.75 56011.42 88888.00 2021-11-10 03:13:47.904 314 14442.61 53.77 56011.38 88888.00 2021-11-10 03:13:48.904 314 14442.62 53.72 56011.47 88888.00 2021-11-10 03:13:49.404 314 14442.65 53.68 56011.40 88888.00 2021-11-10 03:13:49.904 314 14442.61 53.63 56011.31 88888.00 2021-11-10 03:13:50.404 314 14442.60 53.66 56011.33 88888.00 2021-11-10 03:13:50.904 314 14442.62 53.71 56011.30 88888.00 2021-11-10 03:13:51.404 314 14442.60 53.70 56011.30 88888.00 2021-11-10 03:13:51.904 314 14442.61 53.68 56011.28 88888.00 2021-11-10 03:13:52.404 314 14442.64 53.63 56011.19 88888.00 2021-11-10 03:13:52.904 314 14442.61 53.67 56011.10 88888.00 2021-11-10 03:13:53.404 314 14442.62 53.67 56011.12 88888.00 2021-11-10 03:13:53.904 314 14442.62 53.63 56011.09 88888.00 2021-11-10 03:13:54.404 314 14442.62 53.61 56011.06 88888.00 2021-11-10 03:13:54.904 314 14442.64 53.60 56011.04 88888.00 2021-11-10 03:13:55.404 314 14442.64 53.65 56011.05 88888.00 2021-11-10 03:13:55.904 314 14442.64 53.66 56011.08 88888.00 2021-11-10 03:13:56.404 314 14442.64 53.66 56011.06 88888.00 2021-11-10 03:13:56.904 314 14442.65 53.63 56011.03 88888.00 2021-11-10 03:13:57.404 314 14442.61 53.58 56010.95 88888.00 2021-11-10 03:13:57.904 314 14442.69 53.57 56010.94 88888.00 2021-11-10 03:13:58.904 314 14442.68 53.59 56010.95 88888.00 2021-11-10 03:13:59.404 314 14442.65 53.58 56010.88 88888.00 2021-11-10 03:13:59.904 314 14442.68 53.57 56010.86 88888.00 2021-11-10 03:14:00.404 314 14442.66 53.57 56010.84 88888.00 2021-11-10 03:14:00.904 314 14442.67 53.65 56010.76 88888.00 2021-11-10 03:14:01.404 314 14442.67 53.62 56010.76 88888.00 2021-11-10 03:14:01.904 314 14442.68 53.55 56010.76 88888.00 2021-11-10 03:14:02.404 314 14442.70 53.57 56010.70 88888.00 2021-11-10 03:14:02.904 314 14442.69 53.63 56010.65 88888.00 2021-11-10 03:14:03.404 314 14442.71 53.70 56010.62 88888.00 2021-11-10 03:14:03.904 314 14442.73 53.66 56010.62 88888.00 2021-11-10 03:14:04.404 314 14442.70 53.67 56010.60 88888.00 2021-11-10 03:14:04.904 314 14442.71 53.66 56010.56 88888.00 2021-11-10 03:14:05.404 314 14442.75 53.70 56010.55 88888.00 2021-11-10 03:14:05.904 314 14442.76 53.70 56010.50 88888.00 2021-11-10 03:14:06.904 314 14442.74 53.69 56010.50 88888.00 2021-11-10 03:14:07.404 314 14442.68 53.68 56010.43 88888.00 2021-11-10 03:14:07.904 314 14442.67 53.67 56010.39 88888.00 2021-11-10 03:14:08.904 314 14442.74 53.60 56010.27 88888.00 2021-11-10 03:14:09.404 314 14442.75 53.58 56010.23 88888.00 2021-11-10 03:14:09.904 314 14442.74 53.61 56010.21 88888.00 2021-11-10 03:14:10.404 314 14442.74 53.60 56010.18 88888.00 2021-11-10 03:14:10.904 314 14442.73 53.63 56010.13 88888.00 2021-11-10 03:14:11.404 314 14442.71 53.72 56010.14 88888.00 2021-11-10 03:14:11.904 314 14442.70 53.76 56010.16 88888.00 2021-11-10 03:14:12.404 314 14442.75 53.87 56010.10 88888.00 2021-11-10 03:14:12.904 314 14442.75 53.87 56010.05 88888.00 2021-11-10 03:14:13.404 314 14442.74 53.84 56010.05 88888.00 2021-11-10 03:14:13.904 314 14442.69 53.80 56010.11 88888.00 2021-11-10 03:14:14.404 314 14442.68 53.78 56010.09 88888.00 2021-11-10 03:14:14.904 314 14442.69 53.79 56010.04 88888.00 2021-11-10 03:14:15.404 314 14442.69 53.65 56010.03 88888.00 2021-11-10 03:14:15.904 314 14442.70 53.66 56010.00 88888.00 2021-11-10 03:14:16.904 314 14442.65 53.72 56010.03 88888.00 2021-11-10 03:14:17.404 314 14442.67 53.80 56010.06 88888.00 2021-11-10 03:14:17.904 314 14442.66 53.67 56009.97 88888.00 2021-11-10 03:14:18.404 314 14442.59 53.63 56009.94 88888.00 2021-11-10 03:14:18.904 314 14442.56 53.72 56009.99 88888.00 2021-11-10 03:14:19.404 314 14442.49 53.66 56009.91 88888.00 2021-11-10 03:14:19.904 314 14442.48 53.61 56009.83 88888.00 2021-11-10 03:14:20.404 314 14442.51 53.67 56009.77 88888.00 2021-11-10 03:14:20.904 314 14442.54 53.69 56009.80 88888.00 2021-11-10 03:14:21.404 314 14442.55 53.62 56009.81 88888.00 2021-11-10 03:14:21.905 314 14442.58 53.46 56009.84 88888.00 2021-11-10 03:14:22.405 314 14442.60 53.50 56009.82 88888.00 2021-11-10 03:14:22.905 314 14442.61 53.60 56009.76 88888.00 2021-11-10 03:14:23.405 314 14442.60 53.58 56009.75 88888.00 2021-11-10 03:14:23.905 314 14442.60 53.55 56009.75 88888.00 2021-11-10 03:14:24.405 314 14442.61 53.55 56009.75 88888.00 2021-11-10 03:14:24.905 314 14442.60 53.50 56009.72 88888.00 2021-11-10 03:14:25.405 314 14442.59 53.49 56009.68 88888.00 2021-11-10 03:14:25.905 314 14442.57 53.48 56009.66 88888.00 2021-11-10 03:14:26.405 314 14442.60 53.50 56009.71 88888.00 2021-11-10 03:14:26.905 314 14442.57 53.48 56009.66 88888.00 2021-11-10 03:14:27.405 314 14442.57 53.55 56009.59 88888.00 2021-11-10 03:14:27.905 314 14442.56 53.57 56009.54 88888.00 2021-11-10 03:14:28.405 314 14442.58 53.52 56009.48 88888.00 2021-11-10 03:14:28.905 314 14442.68 53.49 56009.48 88888.00 2021-11-10 03:14:29.405 314 14442.71 53.51 56009.47 88888.00 2021-11-10 03:14:29.905 314 14442.66 53.55 56009.43 88888.00 2021-11-10 03:14:30.405 314 14442.58 53.57 56009.36 88888.00 2021-11-10 03:14:30.905 314 14442.56 53.57 56009.34 88888.00 2021-11-10 03:14:31.405 314 14442.55 53.57 56009.39 88888.00 2021-11-10 03:14:31.905 314 14442.55 53.61 56009.32 88888.00 2021-11-10 03:14:32.405 314 14442.54 53.57 56009.29 88888.00 2021-11-10 03:14:32.905 314 14442.54 53.49 56009.28 88888.00 2021-11-10 03:14:33.405 314 14442.51 53.54 56009.29 88888.00 2021-11-10 03:14:33.905 314 14442.52 53.55 56009.29 88888.00 2021-11-10 03:14:34.405 314 14442.55 53.45 56009.28 88888.00 2021-11-10 03:14:34.905 314 14442.56 53.43 56009.26 88888.00 2021-11-10 03:14:35.405 314 14442.55 53.46 56009.25 88888.00 2021-11-10 03:14:35.905 314 14442.59 53.38 56009.16 88888.00 2021-11-10 03:14:36.405 314 14442.59 53.38 56009.10 88888.00 2021-11-10 03:14:36.905 314 14442.60 53.46 56009.06 88888.00 2021-11-10 03:14:37.405 314 14442.69 53.38 56009.05 88888.00 2021-11-10 03:14:37.905 314 14442.69 53.37 56009.02 88888.00 2021-11-10 03:14:38.405 314 14442.65 53.38 56008.99 88888.00 2021-11-10 03:14:38.905 314 14442.62 53.41 56008.96 88888.00 2021-11-10 03:14:39.405 314 14442.64 53.37 56008.94 88888.00 2021-11-10 03:14:39.905 314 14442.62 53.42 56008.93 88888.00 2021-11-10 03:14:40.405 314 14442.64 53.43 56008.94 88888.00 2021-11-10 03:14:40.905 314 14442.60 53.43 56008.94 88888.00 2021-11-10 03:14:41.405 314 14442.62 53.37 56008.94 88888.00 2021-11-10 03:14:41.905 314 14442.65 53.35 56008.91 88888.00 2021-11-10 03:14:42.405 314 14442.64 53.36 56008.88 88888.00 2021-11-10 03:14:42.905 314 14442.68 53.41 56008.83 88888.00 2021-11-10 03:14:43.405 314 14442.66 53.38 56008.81 88888.00 2021-11-10 03:14:43.905 314 14442.65 53.40 56008.81 88888.00 2021-11-10 03:14:44.405 314 14442.58 53.38 56008.84 88888.00 2021-11-10 03:14:44.905 314 14442.58 53.40 56008.83 88888.00 2021-11-10 03:14:45.405 314 14442.57 53.37 56008.77 88888.00 2021-11-10 03:14:45.905 314 14442.58 53.31 56008.75 88888.00 2021-11-10 03:14:46.405 314 14442.56 53.33 56008.70 88888.00 2021-11-10 03:14:46.905 314 14442.55 53.33 56008.63 88888.00 2021-11-10 03:14:47.405 314 14442.57 53.27 56008.61 88888.00 2021-11-10 03:14:47.905 314 14442.56 53.27 56008.59 88888.00 2021-11-10 03:14:48.405 314 14442.51 53.36 56008.59 88888.00 2021-11-10 03:14:48.905 314 14442.48 53.33 56008.65 88888.00 2021-11-10 03:14:49.405 314 14442.48 53.32 56008.63 88888.00 2021-11-10 03:14:49.905 314 14442.50 53.51 56008.52 88888.00 2021-11-10 03:14:50.405 314 14442.48 53.67 56008.49 88888.00 2021-11-10 03:14:50.905 314 14442.49 53.67 56008.50 88888.00 2021-11-10 03:14:51.405 314 14442.47 53.66 56008.46 88888.00 2021-11-10 03:14:51.905 314 14442.46 53.65 56008.44 88888.00 2021-11-10 03:14:52.405 314 14442.46 53.62 56008.36 88888.00 2021-11-10 03:14:52.905 314 14442.43 53.61 56008.43 88888.00 2021-11-10 03:14:53.405 314 14442.46 53.43 56008.50 88888.00 2021-11-10 03:14:53.905 314 14442.43 53.38 56008.42 88888.00 2021-11-10 03:14:54.405 314 14442.37 53.57 56008.34 88888.00 2021-11-10 03:14:54.905 314 14442.38 53.67 56008.37 88888.00 2021-11-10 03:14:55.405 314 14442.38 53.58 56008.40 88888.00 2021-11-10 03:14:55.905 314 14442.36 53.43 56008.32 88888.00 2021-11-10 03:14:56.405 314 14442.30 53.27 56008.28 88888.00 2021-11-10 03:14:56.905 314 14442.31 53.17 56008.23 88888.00 2021-11-10 03:14:57.405 314 14442.31 53.17 56008.23 88888.00 2021-11-10 03:14:57.905 314 14442.29 53.20 56008.29 88888.00 2021-11-10 03:14:58.405 314 14442.23 53.18 56008.22 88888.00 2021-11-10 03:14:58.905 314 14442.18 53.11 56008.09 88888.00 2021-11-10 03:14:59.405 314 14442.20 53.11 56008.08 88888.00 2021-11-10 03:15:00.406 314 14442.27 53.11 56008.08 88888.00 2021-11-10 03:15:00.906 314 14442.25 53.07 56008.03 88888.00 2021-11-10 03:15:01.406 314 14442.24 53.09 56007.99 88888.00 2021-11-10 03:15:01.906 314 14442.23 53.09 56008.02 88888.00 2021-11-10 03:15:02.406 314 14442.20 53.09 56008.00 88888.00 2021-11-10 03:15:02.906 314 14442.22 53.08 56007.99 88888.00 2021-11-10 03:15:03.406 314 14442.22 53.01 56007.94 88888.00 2021-11-10 03:15:03.906 314 14442.22 53.00 56007.93 88888.00 2021-11-10 03:15:04.406 314 14442.19 52.98 56007.96 88888.00 2021-11-10 03:15:04.906 314 14442.19 52.95 56007.91 88888.00 2021-11-10 03:15:05.406 314 14442.15 52.94 56007.87 88888.00 2021-11-10 03:15:05.906 314 14442.15 53.03 56007.85 88888.00 2021-11-10 03:15:06.406 314 14442.15 53.04 56007.85 88888.00 2021-11-10 03:15:06.906 314 14442.17 53.04 56007.85 88888.00 2021-11-10 03:15:07.406 314 14442.19 53.03 56007.84 88888.00 2021-11-10 03:15:07.906 314 14442.18 53.10 56007.85 88888.00 2021-11-10 03:15:08.406 314 14442.14 53.14 56007.77 88888.00 2021-11-10 03:15:08.906 314 14442.11 53.11 56007.68 88888.00 2021-11-10 03:15:09.406 314 14442.10 53.08 56007.69 88888.00 2021-11-10 03:15:10.406 314 14442.08 53.08 56007.72 88888.00 2021-11-10 03:15:10.906 314 14442.09 53.08 56007.70 88888.00 2021-11-10 03:15:11.406 314 14442.08 53.07 56007.69 88888.00 2021-11-10 03:15:11.906 314 14442.10 53.03 56007.72 88888.00 2021-11-10 03:15:12.406 314 14442.09 52.99 56007.69 88888.00 2021-11-10 03:15:12.906 314 14442.08 52.90 56007.72 88888.00 2021-11-10 03:15:13.406 314 14442.03 52.93 56007.67 88888.00 2021-11-10 03:15:13.906 314 14442.02 53.06 56007.59 88888.00 2021-11-10 03:15:14.406 314 14442.03 53.03 56007.56 88888.00 2021-11-10 03:15:14.906 314 14442.01 52.99 56007.58 88888.00 2021-11-10 03:15:15.406 314 14442.05 52.92 56007.58 88888.00 2021-11-10 03:15:15.906 314 14442.03 52.94 56007.54 88888.00 2021-11-10 03:15:16.406 314 14442.00 52.95 56007.52 88888.00 2021-11-10 03:15:16.906 314 14442.06 52.94 56007.54 88888.00 2021-11-10 03:15:17.406 314 14442.06 52.91 56007.54 88888.00 2021-11-10 03:15:17.906 314 14442.04 52.92 56007.51 88888.00 2021-11-10 03:15:18.406 314 14442.02 52.89 56007.46 88888.00 2021-11-10 03:15:18.906 314 14441.99 52.90 56007.44 88888.00 2021-11-10 03:15:19.406 314 14442.00 52.93 56007.53 88888.00 2021-11-10 03:15:20.406 314 14441.92 52.93 56007.50 88888.00 2021-11-10 03:15:20.906 314 14441.92 52.93 56007.52 88888.00 2021-11-10 03:15:21.406 314 14441.90 52.91 56007.47 88888.00 2021-11-10 03:15:21.906 314 14441.93 52.85 56007.47 88888.00 2021-11-10 03:15:22.406 314 14441.94 52.80 56007.48 88888.00 2021-11-10 03:15:22.906 314 14441.92 52.76 56007.47 88888.00 2021-11-10 03:15:23.406 314 14441.88 52.80 56007.42 88888.00 2021-11-10 03:15:23.906 314 14441.92 52.84 56007.47 88888.00 2021-11-10 03:15:24.406 314 14441.88 52.86 56007.53 88888.00 2021-11-10 03:15:24.906 314 14441.85 52.93 56007.54 88888.00 2021-11-10 03:15:25.406 314 14441.84 52.87 56007.51 88888.00 2021-11-10 03:15:25.906 314 14441.83 52.91 56007.44 88888.00 2021-11-10 03:15:26.406 314 14441.84 52.91 56007.44 88888.00 2021-11-10 03:15:26.906 314 14441.83 52.91 56007.48 88888.00 2021-11-10 03:15:27.406 314 14441.84 52.87 56007.44 88888.00 2021-11-10 03:15:27.906 314 14441.82 52.95 56007.40 88888.00 2021-11-10 03:15:28.406 314 14441.78 53.02 56007.43 88888.00 2021-11-10 03:15:28.906 314 14441.78 52.94 56007.41 88888.00 2021-11-10 03:15:29.406 314 14441.80 52.94 56007.47 88888.00 2021-11-10 03:15:29.906 314 14441.81 52.90 56007.42 88888.00 2021-11-10 03:15:30.406 314 14441.81 52.93 56007.35 88888.00 2021-11-10 03:15:30.906 314 14441.82 52.86 56007.40 88888.00 2021-11-10 03:15:31.406 314 14441.78 52.81 56007.47 88888.00 2021-11-10 03:15:31.906 314 14441.74 52.84 56007.47 88888.00 2021-11-10 03:15:32.406 314 14441.75 52.80 56007.42 88888.00 2021-11-10 03:15:32.906 314 14441.75 52.86 56007.38 88888.00 2021-11-10 03:15:33.406 314 14441.73 52.83 56007.37 88888.00 2021-11-10 03:15:33.906 314 14441.65 52.78 56007.35 88888.00 2021-11-10 03:15:34.406 314 14441.59 52.76 56007.39 88888.00 2021-11-10 03:15:34.906 314 14441.60 52.82 56007.39 88888.00 2021-11-10 03:15:35.406 314 14441.62 52.87 56007.38 88888.00 2021-11-10 03:15:35.906 314 14441.60 52.90 56007.34 88888.00 2021-11-10 03:15:36.406 314 14441.63 52.89 56007.34 88888.00 2021-11-10 03:15:36.906 314 14441.59 52.85 56007.39 88888.00 2021-11-10 03:15:37.406 314 14441.56 52.84 56007.39 88888.00 2021-11-10 03:15:37.906 314 14441.55 52.81 56007.37 88888.00 2021-11-10 03:15:38.406 314 14441.53 52.81 56007.38 88888.00 2021-11-10 03:15:38.906 314 14441.49 52.83 56007.29 88888.00 2021-11-10 03:15:39.406 314 14441.46 52.83 56007.24 88888.00 2021-11-10 03:15:39.906 314 14441.47 52.86 56007.24 88888.00 2021-11-10 03:15:40.406 314 14441.49 52.87 56007.24 88888.00 2021-11-10 03:15:40.906 314 14441.52 52.94 56007.24 88888.00 2021-11-10 03:15:41.406 314 14441.50 52.93 56007.22 88888.00 2021-11-10 03:15:41.906 314 14441.43 52.95 56007.21 88888.00 2021-11-10 03:15:42.406 314 14441.32 52.93 56007.23 88888.00 2021-11-10 03:15:42.906 314 14441.35 52.84 56007.21 88888.00 2021-11-10 03:15:43.406 314 14441.35 52.77 56007.21 88888.00 2021-11-10 03:15:43.906 314 14441.37 52.78 56007.18 88888.00 2021-11-10 03:15:44.406 314 14441.36 52.76 56007.15 88888.00 2021-11-10 03:15:44.906 314 14441.37 52.77 56007.16 88888.00 2021-11-10 03:15:45.407 314 14441.32 52.82 56007.19 88888.00 2021-11-10 03:15:45.907 314 14441.28 52.78 56007.16 88888.00 2021-11-10 03:15:46.407 314 14441.27 52.77 56007.15 88888.00 2021-11-10 03:15:46.907 314 14441.26 52.80 56007.12 88888.00 2021-11-10 03:15:47.407 314 14441.25 52.80 56007.09 88888.00 2021-11-10 03:15:47.907 314 14441.25 52.85 56007.09 88888.00 2021-11-10 03:15:48.407 314 14441.22 52.93 56007.06 88888.00 2021-11-10 03:15:48.907 314 14441.19 52.84 56007.15 88888.00 2021-11-10 03:15:49.407 314 14441.19 52.81 56007.14 88888.00 2021-11-10 03:15:49.907 314 14441.18 52.82 56007.10 88888.00 2021-11-10 03:15:50.407 314 14441.17 52.81 56007.10 88888.00 2021-11-10 03:15:50.907 314 14441.15 52.84 56007.10 88888.00 2021-11-10 03:15:51.407 314 14441.15 52.90 56007.10 88888.00 2021-11-10 03:15:51.907 314 14441.16 52.92 56007.03 88888.00 2021-11-10 03:15:52.407 314 14441.15 52.75 56007.02 88888.00 2021-11-10 03:15:52.907 314 14441.12 52.76 56006.99 88888.00 2021-11-10 03:15:53.407 314 14441.10 52.80 56006.97 88888.00 2021-11-10 03:15:53.907 314 14441.11 52.78 56007.00 88888.00 2021-11-10 03:15:54.407 314 14441.13 52.80 56006.97 88888.00 2021-11-10 03:15:54.907 314 14441.10 52.83 56007.02 88888.00 2021-11-10 03:15:55.407 314 14441.10 52.82 56007.01 88888.00 2021-11-10 03:15:55.907 314 14441.20 52.75 56006.96 88888.00 2021-11-10 03:15:56.407 314 14441.13 52.67 56006.94 88888.00 2021-11-10 03:15:56.907 314 14441.10 52.66 56006.94 88888.00 2021-11-10 03:15:57.407 314 14441.09 52.67 56006.91 88888.00 2021-11-10 03:15:57.907 314 14441.07 52.74 56006.90 88888.00 2021-11-10 03:15:58.407 314 14441.10 52.75 56006.92 88888.00 2021-11-10 03:15:58.907 314 14441.13 52.80 56006.91 88888.00 2021-11-10 03:15:59.407 314 14441.15 52.78 56006.88 88888.00 2021-11-10 03:15:59.907 314 14441.15 52.77 56006.90 88888.00 2021-11-10 03:16:00.407 314 14441.12 52.78 56006.86 88888.00 2021-11-10 03:16:00.907 314 14441.12 52.81 56006.86 88888.00 2021-11-10 03:16:01.907 314 14441.09 52.81 56006.78 88888.00 2021-11-10 03:16:02.407 314 14441.06 52.78 56006.82 88888.00 2021-11-10 03:16:02.907 314 14441.06 52.74 56006.77 88888.00 2021-11-10 03:16:03.407 314 14441.06 52.70 56006.78 88888.00 2021-11-10 03:16:03.907 314 14441.03 52.70 56006.77 88888.00 2021-11-10 03:16:04.407 314 14440.98 52.73 56006.71 88888.00 2021-11-10 03:16:04.907 314 14440.98 52.85 56006.71 88888.00 2021-11-10 03:16:05.407 314 14440.98 52.83 56006.71 88888.00 2021-11-10 03:16:05.907 314 14441.01 52.84 56006.73 88888.00 2021-11-10 03:16:06.407 314 14441.02 52.82 56006.79 88888.00 2021-11-10 03:16:06.907 314 14441.02 52.78 56006.76 88888.00 2021-11-10 03:16:07.407 314 14440.98 52.75 56006.67 88888.00 2021-11-10 03:16:07.907 314 14440.99 52.81 56006.66 88888.00 2021-11-10 03:16:08.407 314 14440.98 52.83 56006.83 88888.00 2021-11-10 03:16:08.907 314 14440.95 52.86 56006.91 88888.00 2021-11-10 03:16:09.407 314 14440.99 52.97 56006.90 88888.00 2021-11-10 03:16:09.907 314 14440.95 52.94 56006.91 88888.00 2021-11-10 03:16:10.407 314 14440.99 53.01 56006.95 88888.00 2021-11-10 03:16:10.907 314 14440.93 52.87 56006.90 88888.00 2021-11-10 03:16:11.907 314 14440.99 52.82 56006.78 88888.00 2021-11-10 03:16:12.407 314 14440.95 52.86 56006.91 88888.00 2021-11-10 03:16:12.907 314 14441.00 52.77 56007.00 88888.00 2021-11-10 03:16:13.407 314 14440.97 52.78 56006.97 88888.00 2021-11-10 03:16:13.907 314 14440.99 52.77 56006.93 88888.00 2021-11-10 03:16:14.407 314 14441.02 52.73 56006.90 88888.00 2021-11-10 03:16:14.907 314 14441.03 52.81 56006.92 88888.00 2021-11-10 03:16:15.407 314 14440.98 52.80 56006.91 88888.00 2021-11-10 03:16:15.907 314 14440.92 52.78 56006.94 88888.00 2021-11-10 03:16:16.407 314 14440.95 52.77 56006.91 88888.00 2021-11-10 03:16:16.907 314 14440.97 52.92 56006.86 88888.00 2021-11-10 03:16:17.407 314 14440.92 52.90 56006.79 88888.00 2021-11-10 03:16:17.907 314 14440.89 52.81 56006.79 88888.00 2021-11-10 03:16:18.407 314 14440.92 52.80 56006.86 88888.00 2021-11-10 03:16:18.907 314 14440.94 52.82 56006.94 88888.00 2021-11-10 03:16:19.407 314 14440.98 52.84 56006.94 88888.00 2021-11-10 03:16:19.907 314 14441.00 52.81 56006.93 88888.00 2021-11-10 03:16:20.407 314 14440.99 52.77 56006.92 88888.00 2021-11-10 03:16:20.907 314 14441.00 52.77 56006.94 88888.00 2021-11-10 03:16:21.907 314 14440.98 52.75 56006.92 88888.00 2021-11-10 03:16:22.407 314 14441.03 52.75 56006.97 88888.00 2021-11-10 03:16:22.907 314 14441.06 52.82 56006.95 88888.00 2021-11-10 03:16:23.407 314 14441.03 52.98 56006.93 88888.00 2021-11-10 03:16:23.907 314 14441.02 53.03 56006.91 88888.00 2021-11-10 03:16:24.407 314 14441.03 53.10 56006.90 88888.00 2021-11-10 03:16:24.907 314 14441.09 52.93 56006.92 88888.00 2021-11-10 03:16:25.407 314 14441.09 52.82 56006.90 88888.00 2021-11-10 03:16:25.907 314 14441.09 52.85 56006.95 88888.00 2021-11-10 03:16:26.407 314 14441.09 52.94 56006.97 88888.00 2021-11-10 03:16:26.907 314 14441.10 52.92 56006.95 88888.00 2021-11-10 03:16:27.407 314 14441.04 52.86 56006.91 88888.00 2021-11-10 03:16:27.907 314 14441.01 52.84 56006.91 88888.00 2021-11-10 03:16:28.407 314 14441.02 52.87 56006.94 88888.00 2021-11-10 03:16:28.907 314 14441.03 52.89 56007.02 88888.00 2021-11-10 03:16:29.407 314 14441.03 52.85 56007.06 88888.00 2021-11-10 03:16:29.907 314 14441.04 52.83 56007.04 88888.00 2021-11-10 03:16:30.407 314 14441.08 52.85 56006.97 88888.00 2021-11-10 03:16:30.907 314 14441.10 52.93 56006.90 88888.00 2021-11-10 03:16:31.407 314 14441.10 52.87 56006.93 88888.00 2021-11-10 03:16:31.908 314 14441.08 52.85 56007.00 88888.00 2021-11-10 03:16:32.408 314 14441.09 52.93 56007.06 88888.00 2021-11-10 03:16:32.908 314 14441.10 52.85 56007.12 88888.00 2021-11-10 03:16:33.408 314 14441.10 52.81 56007.10 88888.00 2021-11-10 03:16:33.908 314 14441.12 52.81 56007.07 88888.00 2021-11-10 03:16:34.408 314 14441.16 52.91 56007.11 88888.00 2021-11-10 03:16:34.908 314 14441.20 52.87 56007.16 88888.00 2021-11-10 03:16:35.408 314 14441.20 52.81 56007.16 88888.00 2021-11-10 03:16:35.908 314 14441.20 52.82 56007.12 88888.00 2021-11-10 03:16:36.408 314 14441.25 52.89 56007.11 88888.00 2021-11-10 03:16:36.908 314 14441.21 52.92 56007.11 88888.00 2021-11-10 03:16:37.408 314 14441.23 52.95 56007.14 88888.00 2021-11-10 03:16:37.908 314 14441.26 52.98 56007.13 88888.00 2021-11-10 03:16:38.408 314 14441.23 52.94 56007.14 88888.00 2021-11-10 03:16:38.908 314 14441.23 52.93 56007.15 88888.00 2021-11-10 03:16:39.408 314 14441.26 52.93 56007.15 88888.00 2021-11-10 03:16:39.908 314 14441.30 53.00 56007.18 88888.00 2021-11-10 03:16:40.408 314 14441.30 53.01 56007.18 88888.00 2021-11-10 03:16:40.908 314 14441.26 52.97 56007.22 88888.00 2021-11-10 03:16:41.408 314 14441.28 53.00 56007.30 88888.00 2021-11-10 03:16:41.908 314 14441.28 53.08 56007.31 88888.00 2021-11-10 03:16:42.408 314 14441.28 53.14 56007.29 88888.00 2021-11-10 03:16:42.908 314 14441.30 53.14 56007.30 88888.00 2021-11-10 03:16:43.408 314 14441.29 53.12 56007.29 88888.00 2021-11-10 03:16:43.908 314 14441.27 53.14 56007.31 88888.00 2021-11-10 03:16:44.408 314 14441.29 53.10 56007.34 88888.00 2021-11-10 03:16:44.908 314 14441.32 53.07 56007.38 88888.00 2021-11-10 03:16:45.408 314 14441.35 53.11 56007.38 88888.00 2021-11-10 03:16:45.908 314 14441.30 53.14 56007.33 88888.00 2021-11-10 03:16:46.408 314 14441.30 53.06 56007.32 88888.00 2021-11-10 03:16:46.908 314 14441.30 53.09 56007.35 88888.00 2021-11-10 03:16:47.408 314 14441.29 53.11 56007.35 88888.00 2021-11-10 03:16:47.908 314 14441.31 53.08 56007.31 88888.00 2021-11-10 03:16:48.408 314 14441.32 53.06 56007.32 88888.00 2021-11-10 03:16:48.908 314 14441.31 53.06 56007.37 88888.00 2021-11-10 03:16:49.408 314 14441.30 53.11 56007.34 88888.00 2021-11-10 03:16:49.908 314 14441.28 53.02 56007.34 88888.00 2021-11-10 03:16:50.408 314 14441.27 53.02 56007.35 88888.00 2021-11-10 03:16:50.908 314 14441.28 53.02 56007.35 88888.00 2021-11-10 03:16:51.408 314 14441.28 53.06 56007.38 88888.00 2021-11-10 03:16:51.908 314 14441.29 53.04 56007.35 88888.00 2021-11-10 03:16:52.408 314 14441.32 53.09 56007.39 88888.00 2021-11-10 03:16:52.908 314 14441.29 53.11 56007.41 88888.00 2021-11-10 03:16:53.408 314 14441.28 53.10 56007.46 88888.00 2021-11-10 03:16:53.908 314 14441.31 53.11 56007.47 88888.00 2021-11-10 03:16:54.408 314 14441.28 53.08 56007.46 88888.00 2021-11-10 03:16:54.908 314 14441.28 53.07 56007.49 88888.00 2021-11-10 03:16:55.408 314 14441.29 53.10 56007.49 88888.00 2021-11-10 03:16:55.908 314 14441.32 53.10 56007.48 88888.00 2021-11-10 03:16:56.408 314 14441.31 53.07 56007.58 88888.00 2021-11-10 03:16:56.908 314 14441.28 53.07 56007.66 88888.00 2021-11-10 03:16:57.408 314 14441.25 53.08 56007.60 88888.00 2021-11-10 03:16:57.908 314 14441.27 53.06 56007.50 88888.00 2021-11-10 03:16:58.408 314 14441.26 53.09 56007.49 88888.00 2021-11-10 03:16:58.908 314 14441.20 53.12 56007.50 88888.00 2021-11-10 03:16:59.408 314 14441.19 53.12 56007.48 88888.00 2021-11-10 03:16:59.908 314 14441.20 53.06 56007.44 88888.00 2021-11-10 03:17:00.408 314 14441.19 53.08 56007.51 88888.00 2021-11-10 03:17:00.908 314 14441.16 53.07 56007.53 88888.00 2021-11-10 03:17:01.408 314 14441.17 53.10 56007.54 88888.00 2021-11-10 03:17:01.908 314 14441.17 53.08 56007.57 88888.00 2021-11-10 03:17:02.408 314 14441.15 53.14 56007.59 88888.00 2021-11-10 03:17:02.908 314 14441.13 53.16 56007.59 88888.00 2021-11-10 03:17:03.408 314 14441.12 53.24 56007.61 88888.00 2021-11-10 03:17:03.908 314 14441.12 53.29 56007.66 88888.00 2021-11-10 03:17:04.408 314 14441.15 53.27 56007.67 88888.00 2021-11-10 03:17:04.908 314 14441.10 53.27 56007.61 88888.00 2021-11-10 03:17:05.408 314 14441.10 53.31 56007.58 88888.00 2021-11-10 03:17:05.908 314 14441.08 53.25 56007.59 88888.00 2021-11-10 03:17:06.408 314 14441.10 53.20 56007.61 88888.00 2021-11-10 03:17:06.909 314 14441.08 53.14 56007.59 88888.00 2021-11-10 03:17:07.409 314 14441.04 53.08 56007.61 88888.00 2021-11-10 03:17:07.909 314 14441.08 53.04 56007.58 88888.00 2021-11-10 03:17:08.409 314 14441.10 53.10 56007.60 88888.00 2021-11-10 03:17:08.909 314 14441.11 53.10 56007.62 88888.00 2021-11-10 03:17:09.409 314 14441.11 53.02 56007.63 88888.00 2021-11-10 03:17:09.909 314 14441.10 53.08 56007.66 88888.00 2021-11-10 03:17:10.409 314 14441.08 53.07 56007.61 88888.00 2021-11-10 03:17:10.909 314 14441.09 53.04 56007.57 88888.00 2021-11-10 03:17:11.409 314 14441.04 53.02 56007.61 88888.00 2021-11-10 03:17:11.909 314 14441.03 53.00 56007.62 88888.00 2021-11-10 03:17:12.409 314 14441.06 52.91 56007.60 88888.00 2021-11-10 03:17:12.909 314 14441.02 52.98 56007.63 88888.00 2021-11-10 03:17:13.409 314 14440.98 53.01 56007.59 88888.00 2021-11-10 03:17:13.909 314 14440.98 53.02 56007.58 88888.00 2021-11-10 03:17:14.409 314 14441.01 53.06 56007.56 88888.00 2021-11-10 03:17:14.909 314 14441.01 53.01 56007.62 88888.00 2021-11-10 03:17:15.409 314 14440.99 53.00 56007.63 88888.00 2021-11-10 03:17:15.909 314 14440.98 52.99 56007.61 88888.00 2021-11-10 03:17:16.409 314 14440.99 53.03 56007.60 88888.00 2021-11-10 03:17:16.909 314 14441.00 52.99 56007.60 88888.00 2021-11-10 03:17:17.409 314 14441.01 52.98 56007.56 88888.00 2021-11-10 03:17:17.909 314 14441.06 52.94 56007.51 88888.00 2021-11-10 03:17:18.409 314 14441.04 52.93 56007.52 88888.00 2021-11-10 03:17:18.909 314 14441.07 53.01 56007.54 88888.00 2021-11-10 03:17:19.409 314 14441.06 53.11 56007.61 88888.00 2021-11-10 03:17:19.909 314 14441.04 53.06 56007.61 88888.00 2021-11-10 03:17:20.409 314 14441.07 53.02 56007.63 88888.00 2021-11-10 03:17:20.909 314 14441.07 53.01 56007.63 88888.00 2021-11-10 03:17:21.409 314 14441.07 52.99 56007.65 88888.00 2021-11-10 03:17:21.909 314 14441.04 53.00 56007.60 88888.00 2021-11-10 03:17:22.409 314 14441.04 53.07 56007.52 88888.00 2021-11-10 03:17:22.909 314 14441.02 53.06 56007.53 88888.00 2021-11-10 03:17:23.409 314 14441.03 52.99 56007.50 88888.00 2021-11-10 03:17:23.909 314 14441.02 53.02 56007.49 88888.00 2021-11-10 03:17:24.409 314 14441.04 53.08 56007.48 88888.00 2021-11-10 03:17:24.909 314 14441.04 53.08 56007.50 88888.00 2021-11-10 03:17:25.409 314 14441.04 53.04 56007.51 88888.00 2021-11-10 03:17:25.909 314 14441.06 53.09 56007.58 88888.00 2021-11-10 03:17:26.409 314 14441.08 53.12 56007.58 88888.00 2021-11-10 03:17:26.909 314 14441.07 53.09 56007.58 88888.00 2021-11-10 03:17:27.409 314 14441.06 53.04 56007.56 88888.00 2021-11-10 03:17:27.909 314 14441.07 53.00 56007.50 88888.00 2021-11-10 03:17:28.409 314 14441.10 53.00 56007.46 88888.00 2021-11-10 03:17:28.909 314 14441.09 52.94 56007.42 88888.00 2021-11-10 03:17:29.409 314 14441.10 52.92 56007.43 88888.00 2021-11-10 03:17:29.909 314 14441.13 52.93 56007.46 88888.00 2021-11-10 03:17:30.409 314 14441.12 53.02 56007.44 88888.00 2021-11-10 03:17:30.909 314 14441.04 53.10 56007.40 88888.00 2021-11-10 03:17:31.409 314 14440.99 53.15 56007.37 88888.00 2021-11-10 03:17:31.909 314 14441.00 53.11 56007.33 88888.00 2021-11-10 03:17:32.409 314 14440.99 53.04 56007.40 88888.00 2021-11-10 03:17:32.909 314 14441.00 53.04 56007.43 88888.00 2021-11-10 03:17:33.409 314 14440.98 53.02 56007.42 88888.00 2021-11-10 03:17:33.909 314 14441.01 52.99 56007.38 88888.00 2021-11-10 03:17:34.409 314 14441.02 52.90 56007.33 88888.00 2021-11-10 03:17:34.909 314 14441.01 52.87 56007.29 88888.00 2021-11-10 03:17:35.409 314 14440.99 52.91 56007.31 88888.00 2021-11-10 03:17:35.909 314 14440.97 52.93 56007.35 88888.00 2021-11-10 03:17:36.409 314 14440.94 52.91 56007.35 88888.00 2021-11-10 03:17:36.909 314 14440.92 52.91 56007.32 88888.00 2021-11-10 03:17:37.409 314 14440.94 52.93 56007.29 88888.00 2021-11-10 03:17:37.909 314 14440.92 52.92 56007.27 88888.00 2021-11-10 03:17:38.409 314 14440.90 52.90 56007.28 88888.00 2021-11-10 03:17:38.909 314 14440.89 52.85 56007.25 88888.00 2021-11-10 03:17:39.409 314 14440.87 52.78 56007.27 88888.00 2021-11-10 03:17:39.909 314 14440.87 52.75 56007.33 88888.00 2021-11-10 03:17:40.409 314 14440.87 52.70 56007.33 88888.00 2021-11-10 03:17:40.909 314 14440.87 52.75 56007.28 88888.00 2021-11-10 03:17:41.409 314 14440.85 52.78 56007.24 88888.00 2021-11-10 03:17:41.909 314 14440.83 52.73 56007.16 88888.00 2021-11-10 03:17:42.409 314 14440.85 52.75 56007.15 88888.00 2021-11-10 03:17:42.909 314 14440.87 52.74 56007.24 88888.00 2021-11-10 03:17:43.409 314 14440.87 52.80 56007.22 88888.00 2021-11-10 03:17:43.909 314 14440.90 52.82 56007.15 88888.00 2021-11-10 03:17:44.409 314 14440.91 52.76 56007.15 88888.00 2021-11-10 03:17:44.909 314 14440.91 52.76 56007.19 88888.00 2021-11-10 03:17:45.409 314 14440.92 52.78 56007.23 88888.00 2021-11-10 03:17:45.909 314 14440.93 52.68 56007.21 88888.00 2021-11-10 03:17:46.409 314 14440.92 52.65 56007.18 88888.00 2021-11-10 03:17:46.909 314 14440.92 52.67 56007.12 88888.00 2021-11-10 03:17:47.409 314 14440.95 52.70 56007.10 88888.00 2021-11-10 03:17:47.909 314 14440.93 52.68 56007.13 88888.00 2021-11-10 03:17:48.409 314 14440.92 52.65 56007.15 88888.00 2021-11-10 03:17:48.909 314 14440.91 52.72 56007.13 88888.00 2021-11-10 03:17:49.409 314 14440.89 52.68 56007.13 88888.00 2021-11-10 03:17:49.909 314 14440.85 52.69 56007.15 88888.00 2021-11-10 03:17:50.409 314 14440.84 52.67 56007.11 88888.00 2021-11-10 03:17:50.909 314 14440.83 52.68 56007.07 88888.00 2021-11-10 03:17:51.409 314 14440.83 52.64 56007.09 88888.00 2021-11-10 03:17:51.910 314 14440.83 52.60 56007.11 88888.00 2021-11-10 03:17:52.410 314 14440.83 52.65 56007.09 88888.00 2021-11-10 03:17:53.410 314 14440.84 52.60 56007.14 88888.00 2021-11-10 03:17:53.910 314 14440.84 52.64 56007.15 88888.00 2021-11-10 03:17:54.410 314 14440.83 52.67 56007.11 88888.00 2021-11-10 03:17:54.910 314 14440.82 52.66 56007.12 88888.00 2021-11-10 03:17:55.410 314 14440.82 52.56 56007.15 88888.00 2021-11-10 03:17:55.910 314 14440.81 52.56 56007.16 88888.00 2021-11-10 03:17:56.410 314 14440.82 52.63 56007.11 88888.00 2021-11-10 03:17:56.910 314 14440.83 52.64 56007.10 88888.00 2021-11-10 03:17:57.410 314 14440.83 52.70 56007.11 88888.00 2021-11-10 03:17:57.910 314 14440.79 52.64 56007.10 88888.00 2021-11-10 03:17:58.410 314 14440.76 52.60 56007.10 88888.00 2021-11-10 03:17:58.910 314 14440.79 52.66 56007.07 88888.00 2021-11-10 03:17:59.410 314 14440.83 52.67 56007.05 88888.00 2021-11-10 03:17:59.910 314 14440.89 52.66 56007.05 88888.00 2021-11-10 03:18:00.410 314 14440.88 52.67 56007.10 88888.00 2021-11-10 03:18:00.910 314 14440.89 52.67 56007.13 88888.00 2021-11-10 03:18:01.410 314 14440.93 52.74 56007.15 88888.00 2021-11-10 03:18:01.910 314 14440.93 52.73 56007.10 88888.00 2021-11-10 03:18:02.410 314 14440.91 52.66 56007.05 88888.00 2021-11-10 03:18:03.410 314 14440.89 52.61 56007.10 88888.00 2021-11-10 03:18:03.910 314 14440.84 52.64 56007.14 88888.00 2021-11-10 03:18:04.410 314 14440.88 52.67 56007.16 88888.00 2021-11-10 03:18:04.910 314 14440.89 52.68 56007.14 88888.00 2021-11-10 03:18:05.410 314 14440.88 52.61 56007.10 88888.00 2021-11-10 03:18:05.910 314 14440.89 52.65 56007.09 88888.00 2021-11-10 03:18:06.410 314 14440.83 52.58 56007.10 88888.00 2021-11-10 03:18:06.910 314 14440.85 52.61 56007.12 88888.00 2021-11-10 03:18:07.410 314 14440.91 52.66 56007.15 88888.00 2021-11-10 03:18:07.910 314 14440.90 52.70 56007.18 88888.00 2021-11-10 03:18:08.410 314 14440.90 52.67 56007.20 88888.00 2021-11-10 03:18:08.910 314 14440.90 52.61 56007.21 88888.00 2021-11-10 03:18:09.410 314 14440.92 52.61 56007.22 88888.00 2021-11-10 03:18:09.910 314 14440.91 52.57 56007.24 88888.00 2021-11-10 03:18:10.410 314 14440.91 52.61 56007.29 88888.00 2021-11-10 03:18:10.910 314 14440.88 52.63 56007.24 88888.00 2021-11-10 03:18:11.410 314 14440.85 52.63 56007.22 88888.00 2021-11-10 03:18:11.910 314 14440.85 52.64 56007.19 88888.00 2021-11-10 03:18:12.410 314 14440.85 52.65 56007.21 88888.00 2021-11-10 03:18:12.910 314 14440.88 52.66 56007.18 88888.00 2021-11-10 03:18:13.410 314 14440.87 52.60 56007.23 88888.00 2021-11-10 03:18:13.910 314 14440.85 52.57 56007.27 88888.00 2021-11-10 03:18:14.410 314 14440.87 52.58 56007.24 88888.00 2021-11-10 03:18:14.910 314 14440.88 52.57 56007.28 88888.00 2021-11-10 03:18:15.410 314 14440.85 52.58 56007.27 88888.00 2021-11-10 03:18:15.910 314 14440.90 52.63 56007.25 88888.00 2021-11-10 03:18:16.410 314 14440.90 52.60 56007.24 88888.00 2021-11-10 03:18:16.910 314 14440.90 52.64 56007.18 88888.00 2021-11-10 03:18:17.410 314 14440.88 52.64 56007.18 88888.00 2021-11-10 03:18:17.910 314 14440.87 52.64 56007.18 88888.00 2021-11-10 03:18:18.410 314 14440.87 52.58 56007.18 88888.00 2021-11-10 03:18:18.910 314 14440.84 52.57 56007.18 88888.00 2021-11-10 03:18:19.410 314 14440.83 52.55 56007.20 88888.00 2021-11-10 03:18:19.910 314 14440.83 52.52 56007.23 88888.00 2021-11-10 03:18:20.410 314 14440.83 52.53 56007.27 88888.00 2021-11-10 03:18:20.910 314 14440.82 52.56 56007.29 88888.00 2021-11-10 03:18:21.410 314 14440.80 52.58 56007.21 88888.00 2021-11-10 03:18:21.910 314 14440.80 52.57 56007.19 88888.00 2021-11-10 03:18:22.410 314 14440.82 52.56 56007.20 88888.00 2021-11-10 03:18:22.910 314 14440.81 52.57 56007.22 88888.00 2021-11-10 03:18:23.410 314 14440.78 52.57 56007.24 88888.00 2021-11-10 03:18:23.910 314 14440.73 52.55 56007.24 88888.00 2021-11-10 03:18:24.410 314 14440.75 52.53 56007.25 88888.00 2021-11-10 03:18:24.910 314 14440.83 52.52 56007.31 88888.00 2021-11-10 03:18:25.410 314 14440.80 52.50 56007.37 88888.00 2021-11-10 03:18:25.910 314 14440.79 52.49 56007.33 88888.00 2021-11-10 03:18:26.410 314 14440.83 52.56 56007.32 88888.00 2021-11-10 03:18:26.910 314 14440.80 52.50 56007.32 88888.00 2021-11-10 03:18:27.410 314 14440.79 52.49 56007.25 88888.00 2021-11-10 03:18:27.910 314 14440.79 52.52 56007.24 88888.00 2021-11-10 03:18:28.410 314 14440.81 52.52 56007.28 88888.00 2021-11-10 03:18:28.910 314 14440.73 52.53 56007.27 88888.00 2021-11-10 03:18:29.410 314 14440.72 52.50 56007.33 88888.00 2021-11-10 03:18:29.910 314 14440.71 52.47 56007.34 88888.00 2021-11-10 03:18:30.410 314 14440.69 52.48 56007.34 88888.00 2021-11-10 03:18:30.910 314 14440.69 52.50 56007.39 88888.00 2021-11-10 03:18:31.410 314 14440.70 52.50 56007.40 88888.00 2021-11-10 03:18:31.910 314 14440.67 52.44 56007.40 88888.00 2021-11-10 03:18:32.410 314 14440.67 52.40 56007.37 88888.00 2021-11-10 03:18:32.910 314 14440.66 52.43 56007.40 88888.00 2021-11-10 03:18:33.411 314 14440.65 52.41 56007.47 88888.00 2021-11-10 03:18:33.911 314 14440.64 52.39 56007.46 88888.00 2021-11-10 03:18:34.411 314 14440.64 52.39 56007.44 88888.00 2021-11-10 03:18:34.911 314 14440.62 52.35 56007.40 88888.00 2021-11-10 03:18:35.411 314 14440.62 52.35 56007.41 88888.00 2021-11-10 03:18:35.911 314 14440.60 52.41 56007.41 88888.00 2021-11-10 03:18:36.411 314 14440.60 52.35 56007.43 88888.00 2021-11-10 03:18:36.911 314 14440.57 52.34 56007.47 88888.00 2021-11-10 03:18:37.411 314 14440.57 52.39 56007.41 88888.00 2021-11-10 03:18:37.911 314 14440.56 52.39 56007.41 88888.00 2021-11-10 03:18:38.411 314 14440.55 52.40 56007.41 88888.00 2021-11-10 03:18:38.911 314 14440.55 52.39 56007.46 88888.00 2021-11-10 03:18:39.411 314 14440.54 52.40 56007.49 88888.00 2021-11-10 03:18:39.911 314 14440.55 52.34 56007.40 88888.00 2021-11-10 03:18:40.411 314 14440.52 52.36 56007.37 88888.00 2021-11-10 03:18:40.911 314 14440.51 52.39 56007.34 88888.00 2021-11-10 03:18:41.411 314 14440.52 52.38 56007.37 88888.00 2021-11-10 03:18:41.911 314 14440.52 52.39 56007.39 88888.00 2021-11-10 03:18:42.411 314 14440.51 52.42 56007.44 88888.00 2021-11-10 03:18:42.911 314 14440.48 52.36 56007.43 88888.00 2021-11-10 03:18:43.411 314 14440.47 52.44 56007.42 88888.00 2021-11-10 03:18:43.911 314 14440.46 52.44 56007.39 88888.00 2021-11-10 03:18:45.411 314 14440.47 52.43 56007.43 88888.00 2021-11-10 03:18:45.911 314 14440.52 52.40 56007.47 88888.00 2021-11-10 03:18:46.411 314 14440.52 52.42 56007.46 88888.00 2021-11-10 03:18:46.911 314 14440.48 52.41 56007.44 88888.00 2021-11-10 03:18:47.411 314 14440.48 52.41 56007.46 88888.00 2021-11-10 03:18:47.911 314 14440.47 52.40 56007.46 88888.00 2021-11-10 03:18:48.411 314 14440.44 52.41 56007.49 88888.00 2021-11-10 03:18:48.911 314 14440.46 52.43 56007.50 88888.00 2021-11-10 03:18:49.411 314 14440.43 52.48 56007.50 88888.00 2021-11-10 03:18:49.911 314 14440.39 52.49 56007.50 88888.00 2021-11-10 03:18:50.411 314 14440.39 52.44 56007.51 88888.00 2021-11-10 03:18:50.911 314 14440.39 52.38 56007.48 88888.00 2021-11-10 03:18:51.411 314 14440.38 52.38 56007.49 88888.00 2021-11-10 03:18:51.911 314 14440.36 52.44 56007.51 88888.00 2021-11-10 03:18:52.411 314 14440.37 52.45 56007.47 88888.00 2021-11-10 03:18:52.911 314 14440.38 52.42 56007.39 88888.00 2021-11-10 03:18:53.411 314 14440.35 52.45 56007.35 88888.00 2021-11-10 03:18:53.911 314 14440.29 52.44 56007.41 88888.00 2021-11-10 03:18:54.911 314 14440.29 52.47 56007.54 88888.00 2021-11-10 03:18:55.411 314 14440.29 52.44 56007.51 88888.00 2021-11-10 03:18:55.911 314 14440.30 52.40 56007.49 88888.00 2021-11-10 03:18:56.411 314 14440.32 52.36 56007.48 88888.00 2021-11-10 03:18:56.911 314 14440.28 52.34 56007.48 88888.00 2021-11-10 03:18:57.411 314 14440.27 52.39 56007.47 88888.00 2021-11-10 03:18:57.911 314 14440.24 52.45 56007.47 88888.00 2021-11-10 03:18:58.411 314 14440.21 52.50 56007.51 88888.00 2021-11-10 03:18:58.911 314 14440.20 52.45 56007.54 88888.00 2021-11-10 03:18:59.411 314 14440.20 52.39 56007.57 88888.00 2021-11-10 03:18:59.911 314 14440.24 52.45 56007.53 88888.00 2021-11-10 03:19:00.411 314 14440.24 52.52 56007.54 88888.00 2021-11-10 03:19:00.911 314 14440.23 52.52 56007.57 88888.00 2021-11-10 03:19:01.411 314 14440.21 52.55 56007.52 88888.00 2021-11-10 03:19:01.911 314 14440.17 52.50 56007.46 88888.00 2021-11-10 03:19:02.411 314 14440.16 52.45 56007.46 88888.00 2021-11-10 03:19:02.911 314 14440.17 52.48 56007.48 88888.00 2021-11-10 03:19:03.411 314 14440.18 52.47 56007.50 88888.00 2021-11-10 03:19:03.911 314 14440.19 52.45 56007.54 88888.00 2021-11-10 03:19:04.911 314 14440.20 52.48 56007.59 88888.00 2021-11-10 03:19:05.411 314 14440.21 52.51 56007.53 88888.00 2021-11-10 03:19:05.911 314 14440.19 52.49 56007.51 88888.00 2021-11-10 03:19:06.411 314 14440.17 52.48 56007.56 88888.00 2021-11-10 03:19:06.911 314 14440.19 52.45 56007.59 88888.00 2021-11-10 03:19:07.411 314 14440.21 52.42 56007.61 88888.00 2021-11-10 03:19:07.911 314 14440.25 52.41 56007.59 88888.00 2021-11-10 03:19:08.411 314 14440.25 52.45 56007.60 88888.00 2021-11-10 03:19:08.911 314 14440.25 52.42 56007.66 88888.00 2021-11-10 03:19:09.411 314 14440.24 52.38 56007.72 88888.00 2021-11-10 03:19:09.911 314 14440.25 52.36 56007.71 88888.00 2021-11-10 03:19:10.411 314 14440.28 52.41 56007.61 88888.00 2021-11-10 03:19:10.911 314 14440.27 52.43 56007.66 88888.00 2021-11-10 03:19:11.411 314 14440.20 52.41 56007.74 88888.00 2021-11-10 03:19:11.911 314 14440.20 52.43 56007.74 88888.00 2021-11-10 03:19:12.912 314 14440.20 52.44 56007.72 88888.00 2021-11-10 03:19:13.412 314 14440.20 52.45 56007.81 88888.00 2021-11-10 03:19:13.912 314 14440.29 52.47 56007.75 88888.00 2021-11-10 03:19:14.412 314 14440.33 52.44 56007.71 88888.00 2021-11-10 03:19:14.912 314 14440.33 52.52 56007.74 88888.00 2021-11-10 03:19:15.412 314 14440.32 52.50 56007.76 88888.00 2021-11-10 03:19:15.912 314 14440.32 52.43 56007.71 88888.00 2021-11-10 03:19:16.412 314 14440.33 52.45 56007.70 88888.00 2021-11-10 03:19:16.912 314 14440.34 52.45 56007.74 88888.00 2021-11-10 03:19:17.412 314 14440.32 52.42 56007.75 88888.00 2021-11-10 03:19:17.912 314 14440.35 52.45 56007.76 88888.00 2021-11-10 03:19:18.412 314 14440.34 52.52 56007.76 88888.00 2021-11-10 03:19:18.912 314 14440.34 52.50 56007.78 88888.00 2021-11-10 03:19:19.412 314 14440.32 52.50 56007.78 88888.00 2021-11-10 03:19:19.912 314 14440.35 52.51 56007.82 88888.00 2021-11-10 03:19:20.412 314 14440.36 52.45 56007.86 88888.00 2021-11-10 03:19:20.912 314 14440.37 52.47 56007.87 88888.00 2021-11-10 03:19:21.412 314 14440.39 52.47 56007.88 88888.00 2021-11-10 03:19:21.912 314 14440.37 52.48 56007.88 88888.00 2021-11-10 03:19:22.912 314 14440.34 52.49 56007.86 88888.00 2021-11-10 03:19:23.412 314 14440.34 52.51 56007.85 88888.00 2021-11-10 03:19:23.912 314 14440.37 52.50 56007.86 88888.00 2021-11-10 03:19:24.412 314 14440.32 52.50 56007.87 88888.00 2021-11-10 03:19:24.912 314 14440.33 52.53 56007.88 88888.00 2021-11-10 03:19:25.412 314 14440.34 52.58 56007.88 88888.00 2021-11-10 03:19:25.912 314 14440.36 52.58 56007.93 88888.00 2021-11-10 03:19:26.412 314 14440.37 52.56 56007.95 88888.00 2021-11-10 03:19:26.912 314 14440.33 52.52 56007.99 88888.00 2021-11-10 03:19:27.412 314 14440.34 52.44 56007.99 88888.00 2021-11-10 03:19:27.912 314 14440.41 52.47 56008.04 88888.00 2021-11-10 03:19:28.412 314 14440.41 52.49 56008.06 88888.00 2021-11-10 03:19:28.912 314 14440.37 52.49 56008.08 88888.00 2021-11-10 03:19:29.412 314 14440.38 52.42 56008.08 88888.00 2021-11-10 03:19:29.912 314 14440.37 52.41 56008.09 88888.00 2021-11-10 03:19:30.412 314 14440.41 52.43 56008.06 88888.00 2021-11-10 03:19:30.912 314 14440.41 52.43 56008.07 88888.00 2021-11-10 03:19:31.412 314 14440.38 52.45 56008.05 88888.00 2021-11-10 03:19:31.912 314 14440.41 52.44 56008.08 88888.00 2021-11-10 03:19:32.412 314 14440.39 52.47 56008.10 88888.00 2021-11-10 03:19:32.912 314 14440.41 52.47 56008.12 88888.00 2021-11-10 03:19:33.412 314 14440.42 52.40 56008.12 88888.00 2021-11-10 03:19:33.912 314 14440.42 52.39 56008.14 88888.00 2021-11-10 03:19:34.412 314 14440.44 52.39 56008.14 88888.00 2021-11-10 03:19:34.912 314 14440.44 52.34 56008.17 88888.00 2021-11-10 03:19:35.412 314 14440.38 52.43 56008.18 88888.00 2021-11-10 03:19:35.912 314 14440.44 52.45 56008.18 88888.00 2021-11-10 03:19:36.412 314 14440.47 52.49 56008.18 88888.00 2021-11-10 03:19:36.912 314 14440.45 52.56 56008.15 88888.00 2021-11-10 03:19:37.412 314 14440.42 52.55 56008.14 88888.00 2021-11-10 03:19:37.912 314 14440.43 52.49 56008.15 88888.00 2021-11-10 03:19:38.412 314 14440.44 52.49 56008.17 88888.00 2021-11-10 03:19:38.912 314 14440.46 52.48 56008.16 88888.00 2021-11-10 03:19:39.412 314 14440.47 52.49 56008.18 88888.00 2021-11-10 03:19:39.912 314 14440.47 52.47 56008.18 88888.00 2021-11-10 03:19:40.412 314 14440.50 52.45 56008.16 88888.00 2021-11-10 03:19:40.912 314 14440.50 52.42 56008.17 88888.00 2021-11-10 03:19:41.412 314 14440.48 52.43 56008.16 88888.00 2021-11-10 03:19:41.912 314 14440.52 52.45 56008.14 88888.00 2021-11-10 03:19:42.412 314 14440.53 52.44 56008.14 88888.00 2021-11-10 03:19:42.912 314 14440.56 52.42 56008.15 88888.00 2021-11-10 03:19:43.412 314 14440.56 52.38 56008.21 88888.00 2021-11-10 03:19:43.912 314 14440.57 52.36 56008.22 88888.00 2021-11-10 03:19:44.412 314 14440.57 52.36 56008.23 88888.00 2021-11-10 03:19:44.912 314 14440.52 52.43 56008.19 88888.00 2021-11-10 03:19:45.412 314 14440.54 52.42 56008.25 88888.00 2021-11-10 03:19:45.912 314 14440.56 52.39 56008.22 88888.00 2021-11-10 03:19:46.412 314 14440.56 52.44 56008.16 88888.00 2021-11-10 03:19:46.912 314 14440.53 52.49 56008.18 88888.00 2021-11-10 03:19:47.412 314 14440.57 52.50 56008.21 88888.00 2021-11-10 03:19:47.912 314 14440.56 52.50 56008.15 88888.00 2021-11-10 03:19:48.412 314 14440.56 52.45 56008.12 88888.00 2021-11-10 03:19:48.912 314 14440.57 52.53 56008.12 88888.00 2021-11-10 03:19:49.412 314 14440.57 52.57 56008.12 88888.00 2021-11-10 03:19:49.912 314 14440.56 52.52 56008.16 88888.00 2021-11-10 03:19:50.412 314 14440.58 52.50 56008.23 88888.00 2021-11-10 03:19:50.912 314 14440.61 52.41 56008.23 88888.00 2021-11-10 03:19:51.412 314 14440.57 52.41 56008.14 88888.00 2021-11-10 03:19:51.912 314 14440.61 52.47 56008.15 88888.00 2021-11-10 03:19:52.412 314 14440.63 52.47 56008.18 88888.00 2021-11-10 03:19:52.912 314 14440.66 52.47 56008.19 88888.00 2021-11-10 03:19:53.412 314 14440.65 52.49 56008.14 88888.00 2021-11-10 03:19:53.912 314 14440.64 52.49 56008.12 88888.00 2021-11-10 03:19:54.412 314 14440.56 52.48 56008.13 88888.00 2021-11-10 03:19:54.912 314 14440.56 52.45 56008.18 88888.00 2021-11-10 03:19:55.412 314 14440.53 52.42 56008.13 88888.00 2021-11-10 03:19:56.413 314 14440.50 52.42 56008.06 88888.00 2021-11-10 03:19:56.913 314 14440.41 52.38 56008.08 88888.00 2021-11-10 03:19:57.413 314 14440.34 52.40 56008.12 88888.00 2021-11-10 03:19:57.913 314 14440.34 52.42 56008.13 88888.00 2021-11-10 03:19:58.413 314 14440.30 52.47 56008.08 88888.00 2021-11-10 03:19:58.913 314 14440.30 52.42 56008.09 88888.00 2021-11-10 03:19:59.413 314 14440.29 52.45 56008.05 88888.00 2021-11-10 03:19:59.913 314 14440.30 52.45 56007.99 88888.00 2021-11-10 03:20:00.413 314 14440.35 52.43 56007.99 88888.00 2021-11-10 03:20:00.913 314 14440.37 52.39 56008.07 88888.00 2021-11-10 03:20:01.413 314 14440.36 52.45 56008.07 88888.00 2021-11-10 03:20:01.913 314 14440.33 52.49 56008.03 88888.00 2021-11-10 03:20:02.413 314 14440.34 52.44 56008.00 88888.00 2021-11-10 03:20:02.913 314 14440.33 52.47 56008.05 88888.00 2021-11-10 03:20:03.413 314 14440.30 52.50 56007.98 88888.00 2021-11-10 03:20:03.913 314 14440.28 52.61 56007.96 88888.00 2021-11-10 03:20:04.413 314 14440.23 52.59 56007.91 88888.00 2021-11-10 03:20:04.913 314 14440.25 52.58 56007.90 88888.00 2021-11-10 03:20:05.413 314 14440.21 52.51 56007.88 88888.00 2021-11-10 03:20:06.413 314 14440.16 52.53 56007.81 88888.00 2021-11-10 03:20:06.913 314 14440.15 52.58 56007.81 88888.00 2021-11-10 03:20:07.413 314 14440.13 52.58 56007.80 88888.00 2021-11-10 03:20:07.913 314 14440.08 52.55 56007.78 88888.00 2021-11-10 03:20:08.413 314 14440.04 52.50 56007.80 88888.00 2021-11-10 03:20:08.913 314 14440.02 52.47 56007.81 88888.00 2021-11-10 03:20:09.413 314 14440.01 52.49 56007.79 88888.00 2021-11-10 03:20:09.913 314 14439.96 52.51 56007.69 88888.00 2021-11-10 03:20:10.413 314 14439.90 52.44 56007.62 88888.00 2021-11-10 03:20:10.913 314 14439.92 52.45 56007.62 88888.00 2021-11-10 03:20:11.413 314 14439.89 52.45 56007.69 88888.00 2021-11-10 03:20:11.913 314 14439.86 52.48 56007.68 88888.00 2021-11-10 03:20:12.413 314 14439.86 52.49 56007.66 88888.00 2021-11-10 03:20:12.913 314 14439.85 52.49 56007.62 88888.00 2021-11-10 03:20:13.413 314 14439.80 52.47 56007.62 88888.00 2021-11-10 03:20:13.913 314 14439.82 52.43 56007.63 88888.00 2021-11-10 03:20:14.413 314 14439.79 52.44 56007.61 88888.00 2021-11-10 03:20:14.913 314 14439.74 52.56 56007.52 88888.00 2021-11-10 03:20:15.413 314 14439.71 52.57 56007.51 88888.00 2021-11-10 03:20:15.913 314 14439.73 52.51 56007.50 88888.00 2021-11-10 03:20:16.413 314 14439.70 52.55 56007.47 88888.00 2021-11-10 03:20:16.913 314 14439.68 52.58 56007.46 88888.00 2021-11-10 03:20:17.413 314 14439.65 52.52 56007.43 88888.00 2021-11-10 03:20:17.913 314 14439.64 52.57 56007.48 88888.00 2021-11-10 03:20:18.413 314 14439.61 52.59 56007.52 88888.00 2021-11-10 03:20:18.913 314 14439.55 52.53 56007.49 88888.00 2021-11-10 03:20:19.413 314 14439.54 52.57 56007.41 88888.00 2021-11-10 03:20:19.913 314 14439.53 52.52 56007.39 88888.00 2021-11-10 03:20:20.413 314 14439.49 52.48 56007.40 88888.00 2021-11-10 03:20:20.913 314 14439.53 52.59 56007.42 88888.00 2021-11-10 03:20:21.413 314 14439.52 52.53 56007.41 88888.00 2021-11-10 03:20:21.913 314 14439.46 52.49 56007.37 88888.00 2021-11-10 03:20:22.413 314 14439.41 52.44 56007.39 88888.00 2021-11-10 03:20:22.913 314 14439.37 52.42 56007.41 88888.00 2021-11-10 03:20:23.413 314 14439.39 52.38 56007.40 88888.00 2021-11-10 03:20:23.913 314 14439.39 52.33 56007.35 88888.00 2021-11-10 03:20:24.413 314 14439.39 52.33 56007.29 88888.00 2021-11-10 03:20:24.913 314 14439.37 52.26 56007.29 88888.00 2021-11-10 03:20:25.413 314 14439.34 52.31 56007.27 88888.00 2021-11-10 03:20:25.913 314 14439.28 52.35 56007.30 88888.00 2021-11-10 03:20:26.413 314 14439.27 52.39 56007.30 88888.00 2021-11-10 03:20:26.913 314 14439.25 52.41 56007.30 88888.00 2021-11-10 03:20:27.413 314 14439.25 52.42 56007.27 88888.00 2021-11-10 03:20:27.913 314 14439.25 52.40 56007.21 88888.00 2021-11-10 03:20:28.413 314 14439.25 52.44 56007.21 88888.00 2021-11-10 03:20:28.913 314 14439.23 52.48 56007.15 88888.00 2021-11-10 03:20:29.413 314 14439.23 52.42 56007.16 88888.00 2021-11-10 03:20:29.913 314 14439.16 52.41 56007.18 88888.00 2021-11-10 03:20:30.413 314 14439.11 52.42 56007.15 88888.00 2021-11-10 03:20:30.913 314 14439.06 52.36 56007.12 88888.00 2021-11-10 03:20:31.413 314 14439.04 52.33 56007.07 88888.00 2021-11-10 03:20:31.913 314 14439.06 52.38 56007.04 88888.00 2021-11-10 03:20:32.413 314 14438.98 52.30 56007.05 88888.00 2021-11-10 03:20:32.913 314 14438.96 52.31 56007.05 88888.00 2021-11-10 03:20:33.404 314 14439.00 52.31 56007.03 88888.00 2021-11-10 03:20:33.904 314 14438.96 52.32 56007.02 88888.00 2021-11-10 03:20:34.404 314 14438.96 52.30 56007.03 88888.00 2021-11-10 03:20:34.904 314 14438.95 52.26 56006.99 88888.00 2021-11-10 03:20:35.404 314 14438.94 52.31 56007.00 88888.00 2021-11-10 03:20:35.904 314 14438.89 52.39 56006.99 88888.00 2021-11-10 03:20:36.404 314 14438.87 52.42 56007.01 88888.00 2021-11-10 03:20:36.904 314 14438.91 52.47 56007.03 88888.00 2021-11-10 03:20:37.404 314 14438.88 52.40 56007.04 88888.00 2021-11-10 03:20:37.904 314 14438.89 52.34 56007.02 88888.00 2021-11-10 03:20:38.404 314 14438.89 52.40 56007.00 88888.00 2021-11-10 03:20:38.904 314 14438.91 52.42 56007.01 88888.00 2021-11-10 03:20:39.404 314 14438.87 52.42 56006.91 88888.00 2021-11-10 03:20:39.904 314 14438.88 52.40 56006.88 88888.00 2021-11-10 03:20:40.404 314 14438.87 52.40 56006.92 88888.00 2021-11-10 03:20:40.904 314 14438.89 52.44 56006.95 88888.00 2021-11-10 03:20:41.404 314 14438.94 52.47 56006.97 88888.00 2021-11-10 03:20:41.904 314 14438.91 52.51 56006.91 88888.00 2021-11-10 03:20:42.404 314 14438.88 52.42 56006.96 88888.00 2021-11-10 03:20:42.904 314 14438.93 52.42 56006.91 88888.00 2021-11-10 03:20:43.404 314 14438.94 52.48 56006.93 88888.00 2021-11-10 03:20:43.904 314 14438.91 52.41 56007.06 88888.00 2021-11-10 03:20:44.404 314 14438.91 52.38 56007.05 88888.00 2021-11-10 03:20:44.904 314 14438.90 52.55 56007.02 88888.00 2021-11-10 03:20:45.404 314 14438.88 52.43 56006.97 88888.00 2021-11-10 03:20:45.904 314 14438.88 52.44 56007.02 88888.00 2021-11-10 03:20:46.404 314 14438.88 52.43 56007.01 88888.00 2021-11-10 03:20:46.904 314 14438.87 52.43 56007.06 88888.00 2021-11-10 03:20:47.404 314 14438.87 52.58 56007.10 88888.00 2021-11-10 03:20:47.904 314 14438.94 52.60 56007.05 88888.00 2021-11-10 03:20:48.404 314 14438.93 52.56 56007.00 88888.00 2021-11-10 03:20:48.904 314 14438.90 52.42 56006.95 88888.00 2021-11-10 03:20:49.404 314 14438.91 52.31 56006.95 88888.00 2021-11-10 03:20:49.904 314 14438.95 52.34 56006.99 88888.00 2021-11-10 03:20:50.404 314 14438.98 52.43 56007.00 88888.00 2021-11-10 03:20:50.904 314 14438.93 52.48 56007.02 88888.00 2021-11-10 03:20:51.404 314 14438.91 52.45 56006.99 88888.00 2021-11-10 03:20:51.904 314 14438.89 52.44 56007.00 88888.00 2021-11-10 03:20:52.404 314 14438.91 52.42 56007.06 88888.00 2021-11-10 03:20:52.904 314 14438.88 52.41 56007.04 88888.00 2021-11-10 03:20:53.404 314 14438.87 52.40 56007.02 88888.00 2021-11-10 03:20:53.904 314 14438.88 52.48 56007.00 88888.00 2021-11-10 03:20:54.404 314 14438.89 52.43 56007.03 88888.00 2021-11-10 03:20:54.904 314 14438.89 52.48 56007.04 88888.00 2021-11-10 03:20:55.404 314 14438.87 52.52 56006.99 88888.00 2021-11-10 03:20:55.904 314 14438.84 52.51 56006.99 88888.00 2021-11-10 03:20:56.404 314 14438.80 52.51 56006.99 88888.00 2021-11-10 03:20:56.904 314 14438.83 52.47 56007.03 88888.00 2021-11-10 03:20:57.404 314 14438.81 52.48 56007.06 88888.00 2021-11-10 03:20:57.904 314 14438.83 52.48 56007.02 88888.00 2021-11-10 03:20:58.404 314 14438.83 52.45 56006.97 88888.00 2021-11-10 03:20:58.904 314 14438.81 52.43 56007.00 88888.00 2021-11-10 03:20:59.404 314 14438.81 52.44 56007.01 88888.00 2021-11-10 03:20:59.904 314 14438.80 52.45 56006.99 88888.00 2021-11-10 03:21:00.404 314 14438.79 52.47 56006.97 88888.00 2021-11-10 03:21:00.904 314 14438.76 52.41 56006.97 88888.00 2021-11-10 03:21:01.404 314 14438.74 52.48 56006.97 88888.00 2021-11-10 03:21:01.904 314 14438.74 52.49 56006.99 88888.00 2021-11-10 03:21:02.404 314 14438.75 52.42 56006.97 88888.00 2021-11-10 03:21:02.904 314 14438.77 52.38 56007.00 88888.00 2021-11-10 03:21:03.404 314 14438.77 52.33 56007.10 88888.00 2021-11-10 03:21:03.904 314 14438.75 52.39 56007.11 88888.00 2021-11-10 03:21:04.404 314 14438.77 52.42 56007.00 88888.00 2021-11-10 03:21:04.904 314 14438.75 52.41 56006.96 88888.00 2021-11-10 03:21:05.404 314 14438.76 52.34 56006.94 88888.00 2021-11-10 03:21:05.904 314 14438.76 52.35 56006.99 88888.00 2021-11-10 03:21:06.404 314 14438.76 52.47 56007.05 88888.00 2021-11-10 03:21:06.904 314 14438.72 52.48 56007.00 88888.00 2021-11-10 03:21:07.404 314 14438.71 52.47 56007.03 88888.00 2021-11-10 03:21:07.904 314 14438.69 52.48 56007.01 88888.00 2021-11-10 03:21:08.404 314 14438.69 52.51 56007.02 88888.00 2021-11-10 03:21:08.904 314 14438.71 52.56 56007.06 88888.00 2021-11-10 03:21:09.404 314 14438.72 52.49 56007.09 88888.00 2021-11-10 03:21:09.904 314 14438.70 52.48 56007.07 88888.00 2021-11-10 03:21:10.404 314 14438.67 52.49 56007.12 88888.00 2021-11-10 03:21:10.904 314 14438.65 52.47 56007.06 88888.00 2021-11-10 03:21:11.404 314 14438.66 52.50 56007.07 88888.00 2021-11-10 03:21:11.904 314 14438.65 52.52 56007.06 88888.00 2021-11-10 03:21:12.404 314 14438.63 52.50 56007.11 88888.00 2021-11-10 03:21:12.904 314 14438.66 52.55 56007.09 88888.00 2021-11-10 03:21:13.404 314 14438.67 52.59 56007.06 88888.00 2021-11-10 03:21:13.904 314 14438.66 52.64 56007.14 88888.00 2021-11-10 03:21:14.404 314 14438.62 52.64 56007.20 88888.00 2021-11-10 03:21:14.904 314 14438.59 52.60 56007.19 88888.00 2021-11-10 03:21:15.404 314 14438.57 52.61 56007.19 88888.00 2021-11-10 03:21:15.904 314 14438.54 52.65 56007.12 88888.00 2021-11-10 03:21:16.404 314 14438.52 52.68 56007.05 88888.00 2021-11-10 03:21:16.904 314 14438.50 52.64 56007.04 88888.00 2021-11-10 03:21:17.904 314 14438.51 52.63 56007.03 88888.00 2021-11-10 03:21:18.404 314 14438.47 52.61 56007.07 88888.00 2021-11-10 03:21:18.904 314 14438.48 52.58 56007.07 88888.00 2021-11-10 03:21:19.404 314 14438.47 52.58 56007.05 88888.00 2021-11-10 03:21:19.904 314 14438.41 52.59 56007.12 88888.00 2021-11-10 03:21:20.404 314 14438.39 52.68 56007.12 88888.00 2021-11-10 03:21:20.904 314 14438.38 52.66 56007.04 88888.00 2021-11-10 03:21:21.404 314 14438.37 52.68 56007.01 88888.00 2021-11-10 03:21:21.904 314 14438.33 52.73 56007.04 88888.00 2021-11-10 03:21:22.404 314 14438.33 52.67 56007.06 88888.00 2021-11-10 03:21:22.905 314 14438.32 52.67 56007.04 88888.00 2021-11-10 03:21:23.405 314 14438.26 52.66 56006.97 88888.00 2021-11-10 03:21:23.905 314 14438.26 52.66 56006.92 88888.00 2021-11-10 03:21:24.405 314 14438.25 52.66 56006.91 88888.00 2021-11-10 03:21:24.905 314 14438.22 52.73 56006.95 88888.00 2021-11-10 03:21:25.905 314 14438.19 52.73 56006.90 88888.00 2021-11-10 03:21:26.405 314 14438.20 52.68 56006.88 88888.00 2021-11-10 03:21:26.905 314 14438.19 52.74 56006.84 88888.00 2021-11-10 03:21:27.905 314 14438.12 52.75 56006.88 88888.00 2021-11-10 03:21:28.405 314 14438.13 52.74 56006.92 88888.00 2021-11-10 03:21:28.905 314 14438.09 52.66 56006.88 88888.00 2021-11-10 03:21:29.405 314 14438.07 52.60 56006.84 88888.00 2021-11-10 03:21:29.905 314 14438.07 52.64 56006.87 88888.00 2021-11-10 03:21:30.405 314 14438.06 52.63 56006.88 88888.00 2021-11-10 03:21:30.905 314 14438.05 52.66 56006.87 88888.00 2021-11-10 03:21:31.405 314 14438.02 52.67 56006.84 88888.00 2021-11-10 03:21:31.905 314 14437.98 52.74 56006.85 88888.00 2021-11-10 03:21:32.405 314 14437.97 52.77 56006.84 88888.00 2021-11-10 03:21:32.905 314 14437.95 52.76 56006.83 88888.00 2021-11-10 03:21:33.405 314 14437.93 52.69 56006.84 88888.00 2021-11-10 03:21:33.905 314 14437.94 52.78 56006.87 88888.00 2021-11-10 03:21:34.405 314 14437.92 53.00 56006.91 88888.00 2021-11-10 03:21:34.905 314 14437.95 53.01 56006.91 88888.00 2021-11-10 03:21:35.405 314 14437.95 52.95 56006.88 88888.00 2021-11-10 03:21:35.905 314 14437.94 52.89 56006.85 88888.00 2021-11-10 03:21:36.405 314 14437.91 52.90 56006.84 88888.00 2021-11-10 03:21:36.905 314 14437.92 52.98 56006.91 88888.00 2021-11-10 03:21:37.405 314 14437.92 52.98 56006.88 88888.00 2021-11-10 03:21:37.905 314 14437.95 52.91 56006.84 88888.00 2021-11-10 03:21:38.405 314 14437.91 52.87 56006.87 88888.00 2021-11-10 03:21:38.905 314 14437.92 52.89 56006.81 88888.00 2021-11-10 03:21:39.405 314 14437.95 52.84 56006.79 88888.00 2021-11-10 03:21:39.905 314 14438.05 52.81 56006.87 88888.00 2021-11-10 03:21:40.405 314 14438.05 52.85 56006.87 88888.00 2021-11-10 03:21:40.905 314 14438.03 52.90 56006.86 88888.00 2021-11-10 03:21:41.405 314 14438.03 52.92 56006.87 88888.00 2021-11-10 03:21:41.905 314 14438.04 52.92 56006.91 88888.00 2021-11-10 03:21:42.405 314 14438.06 53.00 56006.87 88888.00 2021-11-10 03:21:42.905 314 14438.05 52.99 56006.88 88888.00 2021-11-10 03:21:43.405 314 14438.05 52.95 56006.90 88888.00 2021-11-10 03:21:43.905 314 14438.04 52.89 56006.92 88888.00 2021-11-10 03:21:44.405 314 14438.05 52.83 56006.91 88888.00 2021-11-10 03:21:44.905 314 14438.04 52.86 56006.94 88888.00 2021-11-10 03:21:45.405 314 14438.02 52.87 56006.96 88888.00 2021-11-10 03:21:45.905 314 14438.07 52.91 56006.96 88888.00 2021-11-10 03:21:46.405 314 14438.09 52.91 56006.97 88888.00 2021-11-10 03:21:46.905 314 14438.07 52.89 56006.96 88888.00 2021-11-10 03:21:47.405 314 14438.03 52.95 56006.96 88888.00 2021-11-10 03:21:47.905 314 14438.06 52.97 56006.95 88888.00 2021-11-10 03:21:48.405 314 14438.10 52.93 56007.00 88888.00 2021-11-10 03:21:48.905 314 14438.10 52.93 56006.97 88888.00 2021-11-10 03:21:49.405 314 14438.11 52.97 56007.00 88888.00 2021-11-10 03:21:49.905 314 14438.11 52.98 56006.97 88888.00 2021-11-10 03:21:50.405 314 14438.13 52.98 56006.99 88888.00 2021-11-10 03:21:50.905 314 14438.10 52.98 56007.02 88888.00 2021-11-10 03:21:51.405 314 14438.10 52.94 56006.96 88888.00 2021-11-10 03:21:51.905 314 14438.10 52.97 56006.94 88888.00 2021-11-10 03:21:52.405 314 14438.13 52.98 56007.01 88888.00 2021-11-10 03:21:52.905 314 14438.12 52.98 56007.06 88888.00 2021-11-10 03:21:53.405 314 14438.11 52.94 56007.05 88888.00 2021-11-10 03:21:53.905 314 14438.13 52.97 56007.00 88888.00 2021-11-10 03:21:54.405 314 14438.15 53.03 56007.00 88888.00 2021-11-10 03:21:54.905 314 14438.19 53.04 56007.05 88888.00 2021-11-10 03:21:55.405 314 14438.16 53.07 56007.02 88888.00 2021-11-10 03:21:55.905 314 14438.19 53.06 56006.97 88888.00 2021-11-10 03:21:56.405 314 14438.21 53.07 56006.97 88888.00 2021-11-10 03:21:56.905 314 14438.25 53.11 56007.00 88888.00 2021-11-10 03:21:57.405 314 14438.35 53.10 56007.01 88888.00 2021-11-10 03:21:57.905 314 14438.41 53.01 56007.06 88888.00 2021-11-10 03:21:58.405 314 14438.41 52.91 56007.11 88888.00 2021-11-10 03:21:58.905 314 14438.42 52.89 56007.12 88888.00 2021-11-10 03:21:59.405 314 14438.44 53.00 56007.15 88888.00 2021-11-10 03:21:59.905 314 14438.43 53.04 56007.10 88888.00 2021-11-10 03:22:00.405 314 14438.42 53.03 56007.10 88888.00 2021-11-10 03:22:00.905 314 14438.41 53.06 56007.16 88888.00 2021-11-10 03:22:01.405 314 14438.42 53.02 56007.19 88888.00 2021-11-10 03:22:01.905 314 14438.47 53.04 56007.20 88888.00 2021-11-10 03:22:02.405 314 14438.47 53.10 56007.21 88888.00 2021-11-10 03:22:02.906 314 14438.44 53.06 56007.21 88888.00 2021-11-10 03:22:03.406 314 14438.47 52.99 56007.18 88888.00 2021-11-10 03:22:03.906 314 14438.48 53.09 56007.20 88888.00 2021-11-10 03:22:04.406 314 14438.49 53.14 56007.23 88888.00 2021-11-10 03:22:04.906 314 14438.51 53.08 56007.28 88888.00 2021-11-10 03:22:05.406 314 14438.52 53.18 56007.28 88888.00 2021-11-10 03:22:05.906 314 14438.50 53.18 56007.27 88888.00 2021-11-10 03:22:06.406 314 14438.50 53.15 56007.29 88888.00 2021-11-10 03:22:06.906 314 14438.50 53.08 56007.31 88888.00 2021-11-10 03:22:07.406 314 14438.50 53.11 56007.30 88888.00 2021-11-10 03:22:07.906 314 14438.50 53.17 56007.32 88888.00 2021-11-10 03:22:08.406 314 14438.50 53.31 56007.37 88888.00 2021-11-10 03:22:08.906 314 14438.51 53.14 56007.40 88888.00 2021-11-10 03:22:09.406 314 14438.54 53.09 56007.39 88888.00 2021-11-10 03:22:09.906 314 14438.59 53.15 56007.42 88888.00 2021-11-10 03:22:10.406 314 14438.56 53.11 56007.42 88888.00 2021-11-10 03:22:10.906 314 14438.56 53.12 56007.44 88888.00 2021-11-10 03:22:11.406 314 14438.51 53.19 56007.47 88888.00 2021-11-10 03:22:11.906 314 14438.52 53.20 56007.48 88888.00 2021-11-10 03:22:12.406 314 14438.54 53.12 56007.49 88888.00 2021-11-10 03:22:12.906 314 14438.56 53.12 56007.53 88888.00 2021-11-10 03:22:13.406 314 14438.54 53.17 56007.54 88888.00 2021-11-10 03:22:13.906 314 14438.57 53.19 56007.57 88888.00 2021-11-10 03:22:14.406 314 14438.57 53.28 56007.59 88888.00 2021-11-10 03:22:14.906 314 14438.56 53.27 56007.60 88888.00 2021-11-10 03:22:15.406 314 14438.50 53.31 56007.59 88888.00 2021-11-10 03:22:15.906 314 14438.51 53.36 56007.61 88888.00 2021-11-10 03:22:16.406 314 14438.52 53.33 56007.69 88888.00 2021-11-10 03:22:16.906 314 14438.52 53.29 56007.77 88888.00 2021-11-10 03:22:17.406 314 14438.51 53.34 56007.75 88888.00 2021-11-10 03:22:17.906 314 14438.50 53.46 56007.70 88888.00 2021-11-10 03:22:18.406 314 14438.50 53.53 56007.72 88888.00 2021-11-10 03:22:18.906 314 14438.49 53.51 56007.77 88888.00 2021-11-10 03:22:19.406 314 14438.48 53.48 56007.82 88888.00 2021-11-10 03:22:19.906 314 14438.47 53.33 56007.80 88888.00 2021-11-10 03:22:20.406 314 14438.47 53.33 56007.78 88888.00 2021-11-10 03:22:20.906 314 14438.50 53.29 56007.80 88888.00 2021-11-10 03:22:21.406 314 14438.54 53.27 56007.81 88888.00 2021-11-10 03:22:21.906 314 14438.56 53.31 56007.78 88888.00 2021-11-10 03:22:22.406 314 14438.58 53.37 56007.80 88888.00 2021-11-10 03:22:22.906 314 14438.57 53.40 56007.80 88888.00 2021-11-10 03:22:23.406 314 14438.58 53.44 56007.80 88888.00 2021-11-10 03:22:23.906 314 14438.58 53.45 56007.81 88888.00 2021-11-10 03:22:24.406 314 14438.60 53.51 56007.82 88888.00 2021-11-10 03:22:24.906 314 14438.61 53.57 56007.76 88888.00 2021-11-10 03:22:25.406 314 14438.62 53.48 56007.79 88888.00 2021-11-10 03:22:25.906 314 14438.67 53.48 56007.84 88888.00 2021-11-10 03:22:26.406 314 14438.66 53.54 56007.90 88888.00 2021-11-10 03:22:26.906 314 14438.65 53.58 56007.86 88888.00 2021-11-10 03:22:27.406 314 14438.68 53.55 56007.82 88888.00 2021-11-10 03:22:27.906 314 14438.71 53.43 56007.85 88888.00 2021-11-10 03:22:28.406 314 14438.67 53.42 56007.87 88888.00 2021-11-10 03:22:29.406 314 14438.63 53.48 56007.86 88888.00 2021-11-10 03:22:29.906 314 14438.61 53.49 56007.86 88888.00 2021-11-10 03:22:30.406 314 14438.60 53.58 56007.89 88888.00 2021-11-10 03:22:30.906 314 14438.65 53.66 56007.90 88888.00 2021-11-10 03:22:31.406 314 14438.67 53.65 56007.91 88888.00 2021-11-10 03:22:31.906 314 14438.65 53.55 56007.90 88888.00 2021-11-10 03:22:32.406 314 14438.67 53.52 56007.88 88888.00 2021-11-10 03:22:32.906 314 14438.72 53.58 56007.89 88888.00 2021-11-10 03:22:33.406 314 14438.79 53.62 56007.94 88888.00 2021-11-10 03:22:33.906 314 14438.80 53.62 56007.94 88888.00 2021-11-10 03:22:34.406 314 14438.83 53.77 56007.90 88888.00 2021-11-10 03:22:34.906 314 14438.85 53.84 56007.87 88888.00 2021-11-10 03:22:35.406 314 14438.88 53.77 56007.93 88888.00 2021-11-10 03:22:35.906 314 14438.87 53.66 56007.89 88888.00 2021-11-10 03:22:36.406 314 14438.84 53.57 56007.91 88888.00 2021-11-10 03:22:36.906 314 14438.84 53.60 56007.96 88888.00 2021-11-10 03:22:37.406 314 14438.87 53.63 56007.91 88888.00 2021-11-10 03:22:37.906 314 14438.88 53.63 56007.90 88888.00 2021-11-10 03:22:38.406 314 14438.91 53.67 56007.93 88888.00 2021-11-10 03:22:38.906 314 14438.91 53.57 56007.96 88888.00 2021-11-10 03:22:39.406 314 14438.89 53.53 56007.99 88888.00 2021-11-10 03:22:39.906 314 14438.87 53.62 56007.96 88888.00 2021-11-10 03:22:40.406 314 14438.93 53.69 56007.98 88888.00 2021-11-10 03:22:40.906 314 14438.97 53.67 56008.00 88888.00 2021-11-10 03:22:41.406 314 14438.99 53.75 56007.96 88888.00 2021-11-10 03:22:41.906 314 14439.03 53.74 56007.97 88888.00 2021-11-10 03:22:42.406 314 14439.06 53.62 56007.98 88888.00 2021-11-10 03:22:42.906 314 14439.07 53.69 56008.04 88888.00 2021-11-10 03:22:43.406 314 14439.07 53.66 56008.04 88888.00 2021-11-10 03:22:43.906 314 14439.09 53.66 56007.99 88888.00 2021-11-10 03:22:44.407 314 14439.07 53.71 56007.93 88888.00 2021-11-10 03:22:44.907 314 14439.12 53.75 56008.03 88888.00 2021-11-10 03:22:45.407 314 14439.12 53.79 56008.09 88888.00 2021-11-10 03:22:45.907 314 14439.09 53.75 56008.12 88888.00 2021-11-10 03:22:46.407 314 14439.09 53.70 56008.09 88888.00 2021-11-10 03:22:46.907 314 14439.14 53.70 56008.12 88888.00 2021-11-10 03:22:47.407 314 14439.15 53.76 56008.14 88888.00 2021-11-10 03:22:47.907 314 14439.18 53.77 56008.17 88888.00 2021-11-10 03:22:48.407 314 14439.16 53.76 56008.18 88888.00 2021-11-10 03:22:48.907 314 14439.16 53.76 56008.21 88888.00 2021-11-10 03:22:49.407 314 14439.18 53.80 56008.23 88888.00 2021-11-10 03:22:49.907 314 14439.16 53.71 56008.24 88888.00 2021-11-10 03:22:50.407 314 14439.17 53.67 56008.22 88888.00 2021-11-10 03:22:50.907 314 14439.17 53.68 56008.25 88888.00 2021-11-10 03:22:51.407 314 14439.16 53.69 56008.28 88888.00 2021-11-10 03:22:51.907 314 14439.18 53.69 56008.27 88888.00 2021-11-10 03:22:52.407 314 14439.18 53.72 56008.29 88888.00 2021-11-10 03:22:52.907 314 14439.18 53.78 56008.32 88888.00 2021-11-10 03:22:53.407 314 14439.17 53.80 56008.31 88888.00 2021-11-10 03:22:53.907 314 14439.16 53.72 56008.33 88888.00 2021-11-10 03:22:54.407 314 14439.19 53.77 56008.38 88888.00 2021-11-10 03:22:54.907 314 14439.22 53.74 56008.43 88888.00 2021-11-10 03:22:55.407 314 14439.22 53.75 56008.45 88888.00 2021-11-10 03:22:55.907 314 14439.21 53.76 56008.46 88888.00 2021-11-10 03:22:56.407 314 14439.16 53.79 56008.49 88888.00 2021-11-10 03:22:56.907 314 14439.14 53.78 56008.51 88888.00 2021-11-10 03:22:57.407 314 14439.16 53.84 56008.47 88888.00 2021-11-10 03:22:57.907 314 14439.18 53.85 56008.56 88888.00 2021-11-10 03:22:58.407 314 14439.21 53.85 56008.57 88888.00 2021-11-10 03:22:58.907 314 14439.16 53.91 56008.55 88888.00 2021-11-10 03:22:59.407 314 14439.15 53.88 56008.57 88888.00 2021-11-10 03:22:59.907 314 14439.16 53.85 56008.59 88888.00 2021-11-10 03:23:00.407 314 14439.16 53.88 56008.56 88888.00 2021-11-10 03:23:00.907 314 14439.14 53.94 56008.60 88888.00 2021-11-10 03:23:01.407 314 14439.14 53.93 56008.63 88888.00 2021-11-10 03:23:01.907 314 14439.13 53.95 56008.57 88888.00 2021-11-10 03:23:02.407 314 14439.08 53.93 56008.57 88888.00 2021-11-10 03:23:02.907 314 14439.09 53.83 56008.61 88888.00 2021-11-10 03:23:03.407 314 14439.07 53.93 56008.62 88888.00 2021-11-10 03:23:03.907 314 14439.07 54.02 56008.61 88888.00 2021-11-10 03:23:04.407 314 14439.07 54.00 56008.62 88888.00 2021-11-10 03:23:04.907 314 14439.08 54.10 56008.68 88888.00 2021-11-10 03:23:05.407 314 14439.03 54.12 56008.69 88888.00 2021-11-10 03:23:05.907 314 14438.99 54.01 56008.68 88888.00 2021-11-10 03:23:06.407 314 14438.98 53.97 56008.69 88888.00 2021-11-10 03:23:06.907 314 14439.02 54.00 56008.69 88888.00 2021-11-10 03:23:07.407 314 14439.00 54.01 56008.70 88888.00 2021-11-10 03:23:07.907 314 14438.97 54.01 56008.68 88888.00 2021-11-10 03:23:08.407 314 14438.99 54.02 56008.68 88888.00 2021-11-10 03:23:08.907 314 14438.98 54.04 56008.75 88888.00 2021-11-10 03:23:09.407 314 14438.99 54.08 56008.73 88888.00 2021-11-10 03:23:09.907 314 14438.98 54.01 56008.65 88888.00 2021-11-10 03:23:10.407 314 14438.97 54.00 56008.66 88888.00 2021-11-10 03:23:10.907 314 14438.96 54.00 56008.70 88888.00 2021-11-10 03:23:11.407 314 14438.95 54.02 56008.71 88888.00 2021-11-10 03:23:11.907 314 14438.95 54.11 56008.70 88888.00 2021-11-10 03:23:12.407 314 14438.88 54.09 56008.75 88888.00 2021-11-10 03:23:12.907 314 14438.86 54.01 56008.79 88888.00 2021-11-10 03:23:13.407 314 14438.88 54.04 56008.72 88888.00 2021-11-10 03:23:13.907 314 14438.89 54.08 56008.64 88888.00 2021-11-10 03:23:14.407 314 14438.87 54.10 56008.62 88888.00 2021-11-10 03:23:14.907 314 14438.86 54.12 56008.69 88888.00 2021-11-10 03:23:15.407 314 14438.86 54.08 56008.69 88888.00 2021-11-10 03:23:15.907 314 14438.86 54.09 56008.69 88888.00 2021-11-10 03:23:16.407 314 14438.85 54.13 56008.69 88888.00 2021-11-10 03:23:16.907 314 14438.81 54.18 56008.68 88888.00 2021-11-10 03:23:17.407 314 14438.78 54.13 56008.68 88888.00 2021-11-10 03:23:17.907 314 14438.80 54.18 56008.71 88888.00 2021-11-10 03:23:18.407 314 14438.85 54.22 56008.69 88888.00 2021-11-10 03:23:18.907 314 14438.83 54.17 56008.69 88888.00 2021-11-10 03:23:19.407 314 14438.78 54.11 56008.71 88888.00 2021-11-10 03:23:19.907 314 14438.80 54.18 56008.69 88888.00 2021-11-10 03:23:20.907 314 14438.85 54.16 56008.70 88888.00 2021-11-10 03:23:21.407 314 14438.83 54.19 56008.69 88888.00 2021-11-10 03:23:21.907 314 14438.80 54.24 56008.68 88888.00 2021-11-10 03:23:22.407 314 14438.77 54.27 56008.72 88888.00 2021-11-10 03:23:22.907 314 14438.77 54.22 56008.73 88888.00 2021-11-10 03:23:23.407 314 14438.79 54.20 56008.75 88888.00 2021-11-10 03:23:23.907 314 14438.79 54.27 56008.73 88888.00 2021-11-10 03:23:24.407 314 14438.78 54.19 56008.71 88888.00 2021-11-10 03:23:24.907 314 14438.81 54.29 56008.66 88888.00 2021-11-10 03:23:25.407 314 14438.80 54.36 56008.72 88888.00 2021-11-10 03:23:25.908 314 14438.81 54.28 56008.74 88888.00 2021-11-10 03:23:26.408 314 14438.83 54.31 56008.71 88888.00 2021-11-10 03:23:26.908 314 14438.81 54.30 56008.70 88888.00 2021-11-10 03:23:27.408 314 14438.84 54.38 56008.66 88888.00 2021-11-10 03:23:27.908 314 14438.84 54.38 56008.64 88888.00 2021-11-10 03:23:28.408 314 14438.86 54.35 56008.63 88888.00 2021-11-10 03:23:28.908 314 14438.87 54.30 56008.63 88888.00 2021-11-10 03:23:29.408 314 14438.90 54.27 56008.65 88888.00 2021-11-10 03:23:29.908 314 14438.90 54.27 56008.61 88888.00 2021-11-10 03:23:30.908 314 14438.85 54.37 56008.66 88888.00 2021-11-10 03:23:31.408 314 14438.86 54.28 56008.61 88888.00 2021-11-10 03:23:31.908 314 14438.88 54.27 56008.57 88888.00 2021-11-10 03:23:32.408 314 14438.88 54.24 56008.53 88888.00 2021-11-10 03:23:32.908 314 14438.85 54.21 56008.52 88888.00 2021-11-10 03:23:33.408 314 14438.84 54.22 56008.56 88888.00 2021-11-10 03:23:33.908 314 14438.88 54.26 56008.57 88888.00 2021-11-10 03:23:34.408 314 14438.91 54.28 56008.61 88888.00 2021-11-10 03:23:34.908 314 14438.90 54.26 56008.56 88888.00 2021-11-10 03:23:35.408 314 14438.89 54.24 56008.56 88888.00 2021-11-10 03:23:35.908 314 14438.89 54.22 56008.56 88888.00 2021-11-10 03:23:36.408 314 14438.95 54.24 56008.50 88888.00 2021-11-10 03:23:36.908 314 14438.97 54.28 56008.49 88888.00 2021-11-10 03:23:37.408 314 14438.96 54.30 56008.51 88888.00 2021-11-10 03:23:37.908 314 14438.95 54.27 56008.55 88888.00 2021-11-10 03:23:38.408 314 14438.95 54.29 56008.55 88888.00 2021-11-10 03:23:38.908 314 14439.00 54.26 56008.50 88888.00 2021-11-10 03:23:39.408 314 14439.00 54.26 56008.52 88888.00 2021-11-10 03:23:39.908 314 14438.96 54.18 56008.52 88888.00 2021-11-10 03:23:40.408 314 14438.96 54.26 56008.52 88888.00 2021-11-10 03:23:40.908 314 14438.99 54.31 56008.50 88888.00 2021-11-10 03:23:41.408 314 14438.98 54.30 56008.50 88888.00 2021-11-10 03:23:41.908 314 14438.94 54.36 56008.43 88888.00 2021-11-10 03:23:42.408 314 14438.97 54.30 56008.44 88888.00 2021-11-10 03:23:42.908 314 14438.98 54.29 56008.52 88888.00 2021-11-10 03:23:43.408 314 14438.97 54.27 56008.51 88888.00 2021-11-10 03:23:43.908 314 14438.96 54.29 56008.47 88888.00 2021-11-10 03:23:44.408 314 14438.93 54.19 56008.51 88888.00 2021-11-10 03:23:44.908 314 14438.95 54.18 56008.49 88888.00 2021-11-10 03:23:45.408 314 14438.94 54.18 56008.44 88888.00 2021-11-10 03:23:45.908 314 14438.93 54.20 56008.47 88888.00 2021-11-10 03:23:46.408 314 14438.91 54.20 56008.46 88888.00 2021-11-10 03:23:46.908 314 14438.88 54.24 56008.46 88888.00 2021-11-10 03:23:47.408 314 14438.87 54.18 56008.40 88888.00 2021-11-10 03:23:47.908 314 14438.88 54.17 56008.44 88888.00 2021-11-10 03:23:48.408 314 14438.84 54.17 56008.46 88888.00 2021-11-10 03:23:48.908 314 14438.87 54.25 56008.45 88888.00 2021-11-10 03:23:49.408 314 14438.87 54.28 56008.45 88888.00 2021-11-10 03:23:49.908 314 14438.86 54.29 56008.45 88888.00 2021-11-10 03:23:50.408 314 14438.86 54.27 56008.44 88888.00 2021-11-10 03:23:50.908 314 14438.86 54.26 56008.50 88888.00 2021-11-10 03:23:51.408 314 14438.87 54.20 56008.50 88888.00 2021-11-10 03:23:51.908 314 14438.85 54.21 56008.53 88888.00 2021-11-10 03:23:52.408 314 14438.84 54.24 56008.44 88888.00 2021-11-10 03:23:52.908 314 14438.79 54.24 56008.44 88888.00 2021-11-10 03:23:53.408 314 14438.78 54.28 56008.45 88888.00 2021-11-10 03:23:53.908 314 14438.77 54.37 56008.46 88888.00 2021-11-10 03:23:54.408 314 14438.79 54.34 56008.46 88888.00 2021-11-10 03:23:54.908 314 14438.83 54.35 56008.43 88888.00 2021-11-10 03:23:55.408 314 14438.84 54.35 56008.41 88888.00 2021-11-10 03:23:55.908 314 14438.84 54.41 56008.45 88888.00 2021-11-10 03:23:56.408 314 14438.84 54.42 56008.46 88888.00 2021-11-10 03:23:56.908 314 14438.76 54.39 56008.36 88888.00 2021-11-10 03:23:57.408 314 14438.71 54.36 56008.33 88888.00 2021-11-10 03:23:57.908 314 14438.72 54.31 56008.42 88888.00 2021-11-10 03:23:58.408 314 14438.74 54.29 56008.50 88888.00 2021-11-10 03:23:58.908 314 14438.74 54.29 56008.49 88888.00 2021-11-10 03:23:59.408 314 14438.76 54.36 56008.43 88888.00 2021-11-10 03:23:59.908 314 14438.71 54.42 56008.44 88888.00 2021-11-10 03:24:00.408 314 14438.72 54.51 56008.41 88888.00 2021-11-10 03:24:00.908 314 14438.74 54.34 56008.42 88888.00 2021-11-10 03:24:01.408 314 14438.70 54.26 56008.40 88888.00 2021-11-10 03:24:01.908 314 14438.68 54.31 56008.40 88888.00 2021-11-10 03:24:02.408 314 14438.72 54.30 56008.35 88888.00 2021-11-10 03:24:02.908 314 14438.68 54.33 56008.28 88888.00 2021-11-10 03:24:03.408 314 14438.69 54.34 56008.27 88888.00 2021-11-10 03:24:03.908 314 14438.70 54.31 56008.27 88888.00 2021-11-10 03:24:04.408 314 14438.66 54.34 56008.28 88888.00 2021-11-10 03:24:04.908 314 14438.68 54.38 56008.28 88888.00 2021-11-10 03:24:05.408 314 14438.67 54.34 56008.25 88888.00 2021-11-10 03:24:05.909 314 14438.63 54.37 56008.24 88888.00 2021-11-10 03:24:06.409 314 14438.60 54.41 56008.26 88888.00 2021-11-10 03:24:06.909 314 14438.59 54.45 56008.27 88888.00 2021-11-10 03:24:07.409 314 14438.59 54.52 56008.24 88888.00 2021-11-10 03:24:07.909 314 14438.59 54.48 56008.19 88888.00 2021-11-10 03:24:08.409 314 14438.59 54.53 56008.19 88888.00 2021-11-10 03:24:08.909 314 14438.59 54.51 56008.21 88888.00 2021-11-10 03:24:09.409 314 14438.56 54.52 56008.17 88888.00 2021-11-10 03:24:09.909 314 14438.52 54.63 56008.15 88888.00 2021-11-10 03:24:10.409 314 14438.51 54.65 56008.16 88888.00 2021-11-10 03:24:10.909 314 14438.53 54.51 56008.18 88888.00 2021-11-10 03:24:11.409 314 14438.56 54.47 56008.14 88888.00 2021-11-10 03:24:12.409 314 14438.56 54.38 56008.12 88888.00 2021-11-10 03:24:12.909 314 14438.52 54.35 56008.08 88888.00 2021-11-10 03:24:13.409 314 14438.44 54.36 56008.09 88888.00 2021-11-10 03:24:13.909 314 14438.40 54.41 56008.14 88888.00 2021-11-10 03:24:14.409 314 14438.37 54.41 56008.05 88888.00 2021-11-10 03:24:14.909 314 14438.34 54.42 56008.04 88888.00 2021-11-10 03:24:15.409 314 14438.31 54.37 56008.03 88888.00 2021-11-10 03:24:15.909 314 14438.26 54.38 56008.08 88888.00 2021-11-10 03:24:16.409 314 14438.24 54.39 56008.10 88888.00 2021-11-10 03:24:16.909 314 14438.26 54.47 56008.09 88888.00 2021-11-10 03:24:17.409 314 14438.24 54.52 56008.05 88888.00 2021-11-10 03:24:17.909 314 14438.20 54.53 56008.03 88888.00 2021-11-10 03:24:18.409 314 14438.19 54.56 56007.99 88888.00 2021-11-10 03:24:18.909 314 14438.19 54.52 56007.97 88888.00 2021-11-10 03:24:19.409 314 14438.19 54.46 56007.96 88888.00 2021-11-10 03:24:19.909 314 14438.13 54.50 56007.93 88888.00 2021-11-10 03:24:20.409 314 14438.09 54.56 56007.95 88888.00 2021-11-10 03:24:20.909 314 14438.06 54.60 56007.91 88888.00 2021-11-10 03:24:21.409 314 14438.05 54.59 56007.93 88888.00 2021-11-10 03:24:22.409 314 14438.13 54.52 56007.98 88888.00 2021-11-10 03:24:22.909 314 14438.14 54.61 56007.97 88888.00 2021-11-10 03:24:23.409 314 14438.09 54.56 56007.98 88888.00 2021-11-10 03:24:23.909 314 14438.04 54.51 56007.97 88888.00 2021-11-10 03:24:24.409 314 14438.02 54.48 56007.94 88888.00 2021-11-10 03:24:24.909 314 14438.02 54.51 56007.90 88888.00 2021-11-10 03:24:25.409 314 14438.00 54.64 56007.89 88888.00 2021-11-10 03:24:25.909 314 14437.98 54.79 56007.88 88888.00 2021-11-10 03:24:26.409 314 14437.96 54.68 56007.86 88888.00 2021-11-10 03:24:26.909 314 14438.00 54.48 56007.85 88888.00 2021-11-10 03:24:27.409 314 14437.94 54.44 56007.84 88888.00 2021-11-10 03:24:27.909 314 14437.94 54.43 56007.77 88888.00 2021-11-10 03:24:28.409 314 14437.96 54.45 56007.76 88888.00 2021-11-10 03:24:28.909 314 14437.92 54.58 56007.78 88888.00 2021-11-10 03:24:29.409 314 14437.88 54.69 56007.76 88888.00 2021-11-10 03:24:29.909 314 14437.89 54.75 56007.75 88888.00 2021-11-10 03:24:30.409 314 14437.84 54.61 56007.69 88888.00 2021-11-10 03:24:30.909 314 14437.85 54.48 56007.69 88888.00 2021-11-10 03:24:31.409 314 14437.83 54.50 56007.71 88888.00 2021-11-10 03:24:31.909 314 14437.78 54.51 56007.72 88888.00 2021-11-10 03:24:32.409 314 14437.74 54.51 56007.71 88888.00 2021-11-10 03:24:32.909 314 14437.73 54.52 56007.75 88888.00 2021-11-10 03:24:33.409 314 14437.74 54.47 56007.72 88888.00 2021-11-10 03:24:33.909 314 14437.73 54.50 56007.74 88888.00 2021-11-10 03:24:34.409 314 14437.72 54.46 56007.66 88888.00 2021-11-10 03:24:34.909 314 14437.72 54.48 56007.61 88888.00 2021-11-10 03:24:35.409 314 14437.69 54.55 56007.63 88888.00 2021-11-10 03:24:35.909 314 14437.69 54.59 56007.63 88888.00 2021-11-10 03:24:36.409 314 14437.70 54.60 56007.65 88888.00 2021-11-10 03:24:36.909 314 14437.69 54.52 56007.65 88888.00 2021-11-10 03:24:37.409 314 14437.67 54.55 56007.59 88888.00 2021-11-10 03:24:37.909 314 14437.66 54.56 56007.54 88888.00 2021-11-10 03:24:38.409 314 14437.63 54.55 56007.48 88888.00 2021-11-10 03:24:38.909 314 14437.59 54.62 56007.48 88888.00 2021-11-10 03:24:39.409 314 14437.58 54.65 56007.50 88888.00 2021-11-10 03:24:39.909 314 14437.57 54.89 56007.43 88888.00 2021-11-10 03:24:40.409 314 14437.57 54.77 56007.43 88888.00 2021-11-10 03:24:40.909 314 14437.64 54.84 56007.42 88888.00 2021-11-10 03:24:41.409 314 14437.66 54.81 56007.43 88888.00 2021-11-10 03:24:41.909 314 14437.69 54.65 56007.42 88888.00 2021-11-10 03:24:42.409 314 14437.67 54.72 56007.42 88888.00 2021-11-10 03:24:42.909 314 14437.66 54.73 56007.39 88888.00 2021-11-10 03:24:43.409 314 14437.67 54.67 56007.34 88888.00 2021-11-10 03:24:43.909 314 14437.66 54.65 56007.40 88888.00 2021-11-10 03:24:44.409 314 14437.64 54.61 56007.40 88888.00 2021-11-10 03:24:44.909 314 14437.66 54.60 56007.35 88888.00 2021-11-10 03:24:45.409 314 14437.67 54.64 56007.34 88888.00 2021-11-10 03:24:45.909 314 14437.64 54.65 56007.33 88888.00 2021-11-10 03:24:46.409 314 14437.61 54.54 56007.40 88888.00 2021-11-10 03:24:46.909 314 14437.59 54.50 56007.37 88888.00 2021-11-10 03:24:47.410 314 14437.56 54.52 56007.33 88888.00 2021-11-10 03:24:47.910 314 14437.55 54.59 56007.28 88888.00 2021-11-10 03:24:48.410 314 14437.50 54.54 56007.21 88888.00 2021-11-10 03:24:48.910 314 14437.44 54.53 56007.25 88888.00 2021-11-10 03:24:49.410 314 14437.40 54.55 56007.29 88888.00 2021-11-10 03:24:49.910 314 14437.40 54.56 56007.28 88888.00 2021-11-10 03:24:50.410 314 14437.41 54.58 56007.22 88888.00 2021-11-10 03:24:50.910 314 14437.41 54.60 56007.21 88888.00 2021-11-10 03:24:51.410 314 14437.40 54.61 56007.14 88888.00 2021-11-10 03:24:51.910 314 14437.41 54.61 56007.04 88888.00 2021-11-10 03:24:52.410 314 14437.42 54.60 56007.03 88888.00 2021-11-10 03:24:52.910 314 14437.42 54.62 56007.02 88888.00 2021-11-10 03:24:53.410 314 14437.50 54.59 56007.02 88888.00 2021-11-10 03:24:53.910 314 14437.47 54.62 56006.99 88888.00 2021-11-10 03:24:54.410 314 14437.45 54.56 56006.97 88888.00 2021-11-10 03:24:54.910 314 14437.46 54.54 56006.99 88888.00 2021-11-10 03:24:55.410 314 14437.45 54.61 56007.01 88888.00 2021-11-10 03:24:55.910 314 14437.39 54.68 56006.95 88888.00 2021-11-10 03:24:56.410 314 14437.31 54.71 56006.88 88888.00 2021-11-10 03:24:56.910 314 14437.26 54.77 56006.92 88888.00 2021-11-10 03:24:57.410 314 14437.23 54.78 56006.95 88888.00 2021-11-10 03:24:57.910 314 14437.21 54.75 56006.92 88888.00 2021-11-10 03:24:58.410 314 14437.22 54.72 56006.88 88888.00 2021-11-10 03:24:58.910 314 14437.23 54.80 56006.86 88888.00 2021-11-10 03:24:59.410 314 14437.24 54.82 56006.91 88888.00 2021-11-10 03:24:59.910 314 14437.19 54.75 56006.90 88888.00 2021-11-10 03:25:00.410 314 14437.18 54.76 56006.90 88888.00 2021-11-10 03:25:00.910 314 14437.19 54.77 56006.81 88888.00 2021-11-10 03:25:01.410 314 14437.19 54.80 56006.77 88888.00 2021-11-10 03:25:01.910 314 14437.21 54.76 56006.81 88888.00 2021-11-10 03:25:02.410 314 14437.19 54.68 56006.82 88888.00 2021-11-10 03:25:02.910 314 14437.21 54.67 56006.83 88888.00 2021-11-10 03:25:03.410 314 14437.18 54.73 56006.84 88888.00 2021-11-10 03:25:03.910 314 14437.16 54.75 56006.76 88888.00 2021-11-10 03:25:04.410 314 14437.14 54.76 56006.72 88888.00 2021-11-10 03:25:04.910 314 14437.16 54.75 56006.75 88888.00 2021-11-10 03:25:05.410 314 14437.12 54.72 56006.75 88888.00 2021-11-10 03:25:05.910 314 14437.10 54.69 56006.73 88888.00 2021-11-10 03:25:06.410 314 14437.10 54.69 56006.69 88888.00 2021-11-10 03:25:06.910 314 14437.07 54.64 56006.67 88888.00 2021-11-10 03:25:07.410 314 14437.05 54.61 56006.67 88888.00 2021-11-10 03:25:07.910 314 14437.03 54.68 56006.65 88888.00 2021-11-10 03:25:08.410 314 14436.99 54.72 56006.60 88888.00 2021-11-10 03:25:08.910 314 14437.02 54.68 56006.58 88888.00 2021-11-10 03:25:09.410 314 14437.05 54.72 56006.60 88888.00 2021-11-10 03:25:09.910 314 14437.00 54.60 56006.56 88888.00 2021-11-10 03:25:10.410 314 14436.99 54.62 56006.59 88888.00 2021-11-10 03:25:10.910 314 14437.02 54.65 56006.63 88888.00 2021-11-10 03:25:11.410 314 14437.03 54.68 56006.62 88888.00 2021-11-10 03:25:11.910 314 14437.07 54.79 56006.60 88888.00 2021-11-10 03:25:12.410 314 14437.04 54.78 56006.59 88888.00 2021-11-10 03:25:12.910 314 14437.00 54.88 56006.56 88888.00 2021-11-10 03:25:13.910 314 14436.99 54.76 56006.52 88888.00 2021-11-10 03:25:14.410 314 14436.96 54.69 56006.43 88888.00 2021-11-10 03:25:14.910 314 14436.95 54.62 56006.44 88888.00 2021-11-10 03:25:15.410 314 14436.94 54.61 56006.48 88888.00 2021-11-10 03:25:15.910 314 14436.94 54.65 56006.48 88888.00 2021-11-10 03:25:16.410 314 14436.93 54.63 56006.45 88888.00 2021-11-10 03:25:16.910 314 14436.93 54.64 56006.43 88888.00 2021-11-10 03:25:17.410 314 14436.92 54.71 56006.40 88888.00 2021-11-10 03:25:17.910 314 14436.92 54.70 56006.35 88888.00 2021-11-10 03:25:18.410 314 14436.92 54.75 56006.29 88888.00 2021-11-10 03:25:18.910 314 14436.92 54.71 56006.30 88888.00 2021-11-10 03:25:19.410 314 14436.92 54.65 56006.32 88888.00 2021-11-10 03:25:19.910 314 14436.93 54.68 56006.28 88888.00 2021-11-10 03:25:20.410 314 14436.92 54.63 56006.22 88888.00 2021-11-10 03:25:20.910 314 14436.89 54.61 56006.19 88888.00 2021-11-10 03:25:21.410 314 14436.90 54.65 56006.19 88888.00 2021-11-10 03:25:21.910 314 14436.89 54.63 56006.22 88888.00 2021-11-10 03:25:22.410 314 14436.92 54.65 56006.18 88888.00 2021-11-10 03:25:22.910 314 14436.90 54.61 56006.18 88888.00 2021-11-10 03:25:23.910 314 14436.89 54.73 56006.15 88888.00 2021-11-10 03:25:24.410 314 14436.87 54.75 56006.10 88888.00 2021-11-10 03:25:24.910 314 14436.91 54.75 56006.03 88888.00 2021-11-10 03:25:25.410 314 14436.95 54.71 56006.01 88888.00 2021-11-10 03:25:25.910 314 14436.99 54.70 56006.02 88888.00 2021-11-10 03:25:26.410 314 14436.99 54.60 56006.02 88888.00 2021-11-10 03:25:26.910 314 14436.98 54.61 56006.06 88888.00 2021-11-10 03:25:27.410 314 14436.95 54.61 56006.03 88888.00 2021-11-10 03:25:27.910 314 14436.94 54.55 56006.00 88888.00 2021-11-10 03:25:28.410 314 14436.92 54.56 56005.99 88888.00 2021-11-10 03:25:28.911 314 14436.95 54.58 56006.00 88888.00 2021-11-10 03:25:29.411 314 14436.92 54.60 56005.98 88888.00 2021-11-10 03:25:29.911 314 14436.90 54.56 56005.96 88888.00 2021-11-10 03:25:30.411 314 14436.94 54.56 56005.94 88888.00 2021-11-10 03:25:30.911 314 14436.94 54.56 56005.94 88888.00 2021-11-10 03:25:31.911 314 14436.92 54.50 56005.81 88888.00 2021-11-10 03:25:32.411 314 14436.92 54.58 56005.79 88888.00 2021-11-10 03:25:32.911 314 14436.93 54.58 56005.81 88888.00 2021-11-10 03:25:33.911 314 14436.94 54.62 56005.79 88888.00 2021-11-10 03:25:34.411 314 14436.93 54.61 56005.75 88888.00 2021-11-10 03:25:34.911 314 14436.92 54.73 56005.75 88888.00 2021-11-10 03:25:35.411 314 14436.93 54.64 56005.83 88888.00 2021-11-10 03:25:35.911 314 14436.95 54.55 56005.82 88888.00 2021-11-10 03:25:36.411 314 14436.98 54.58 56005.73 88888.00 2021-11-10 03:25:36.911 314 14436.98 54.59 56005.69 88888.00 2021-11-10 03:25:37.411 314 14437.00 54.53 56005.65 88888.00 2021-11-10 03:25:37.911 314 14437.04 54.55 56005.64 88888.00 2021-11-10 03:25:38.411 314 14437.07 54.76 56005.61 88888.00 2021-11-10 03:25:38.911 314 14437.03 54.63 56005.62 88888.00 2021-11-10 03:25:39.411 314 14437.03 54.59 56005.66 88888.00 2021-11-10 03:25:39.911 314 14437.03 54.50 56005.62 88888.00 2021-11-10 03:25:40.411 314 14437.05 54.50 56005.63 88888.00 2021-11-10 03:25:40.911 314 14437.09 54.56 56005.63 88888.00 2021-11-10 03:25:41.911 314 14437.03 54.53 56005.64 88888.00 2021-11-10 03:25:42.411 314 14437.03 54.50 56005.61 88888.00 2021-11-10 03:25:42.911 314 14437.07 54.47 56005.59 88888.00 2021-11-10 03:25:43.411 314 14437.11 54.48 56005.59 88888.00 2021-11-10 03:25:43.911 314 14437.16 54.45 56005.62 88888.00 2021-11-10 03:25:44.411 314 14437.11 54.47 56005.63 88888.00 2021-11-10 03:25:44.911 314 14437.12 54.51 56005.59 88888.00 2021-11-10 03:25:45.411 314 14437.13 54.56 56005.57 88888.00 2021-11-10 03:25:45.911 314 14437.12 54.51 56005.57 88888.00 2021-11-10 03:25:46.411 314 14437.13 54.45 56005.52 88888.00 2021-11-10 03:25:46.911 314 14437.17 54.42 56005.50 88888.00 2021-11-10 03:25:47.411 314 14437.18 54.47 56005.52 88888.00 2021-11-10 03:25:47.911 314 14437.14 54.47 56005.56 88888.00 2021-11-10 03:25:48.411 314 14437.14 54.42 56005.53 88888.00 2021-11-10 03:25:48.911 314 14437.12 54.42 56005.51 88888.00 2021-11-10 03:25:49.411 314 14437.13 54.43 56005.53 88888.00 2021-11-10 03:25:49.911 314 14437.12 54.42 56005.57 88888.00 2021-11-10 03:25:50.411 314 14437.14 54.47 56005.59 88888.00 2021-11-10 03:25:50.911 314 14437.08 54.45 56005.57 88888.00 2021-11-10 03:25:51.411 314 14437.11 54.45 56005.54 88888.00 2021-11-10 03:25:51.911 314 14437.12 54.46 56005.54 88888.00 2021-11-10 03:25:52.411 314 14437.11 54.47 56005.61 88888.00 2021-11-10 03:25:52.911 314 14437.17 54.50 56005.63 88888.00 2021-11-10 03:25:53.411 314 14437.12 54.48 56005.61 88888.00 2021-11-10 03:25:53.911 314 14437.10 54.48 56005.60 88888.00 2021-11-10 03:25:54.411 314 14437.11 54.68 56005.55 88888.00 2021-11-10 03:25:54.911 314 14437.10 54.86 56005.57 88888.00 2021-11-10 03:25:55.411 314 14437.10 54.85 56005.63 88888.00 2021-11-10 03:25:55.911 314 14437.09 54.62 56005.60 88888.00 2021-11-10 03:25:56.411 314 14437.11 54.51 56005.56 88888.00 2021-11-10 03:25:56.911 314 14437.12 54.41 56005.54 88888.00 2021-11-10 03:25:57.411 314 14437.14 54.50 56005.52 88888.00 2021-11-10 03:25:57.911 314 14437.10 54.50 56005.54 88888.00 2021-11-10 03:25:58.411 314 14437.07 54.42 56005.56 88888.00 2021-11-10 03:25:58.911 314 14437.00 54.43 56005.60 88888.00 2021-11-10 03:25:59.411 314 14437.00 54.42 56005.57 88888.00 2021-11-10 03:25:59.911 314 14437.04 54.47 56005.55 88888.00 2021-11-10 03:26:00.411 314 14437.04 54.48 56005.55 88888.00 2021-11-10 03:26:00.911 314 14437.03 54.48 56005.60 88888.00 2021-11-10 03:26:01.411 314 14437.04 54.46 56005.56 88888.00 2021-11-10 03:26:01.911 314 14436.98 54.50 56005.53 88888.00 2021-11-10 03:26:02.411 314 14437.00 54.45 56005.50 88888.00 2021-11-10 03:26:02.911 314 14437.01 54.46 56005.50 88888.00 2021-11-10 03:26:03.411 314 14437.02 54.46 56005.53 88888.00 2021-11-10 03:26:03.911 314 14437.04 54.44 56005.55 88888.00 2021-11-10 03:26:04.411 314 14437.05 54.50 56005.50 88888.00 2021-11-10 03:26:04.911 314 14437.04 54.56 56005.49 88888.00 2021-11-10 03:26:05.411 314 14437.05 54.61 56005.55 88888.00 2021-11-10 03:26:05.911 314 14437.05 54.59 56005.55 88888.00 2021-11-10 03:26:06.411 314 14437.07 54.54 56005.49 88888.00 2021-11-10 03:26:06.911 314 14437.08 54.52 56005.46 88888.00 2021-11-10 03:26:07.411 314 14437.08 54.48 56005.46 88888.00 2021-11-10 03:26:07.911 314 14437.08 54.43 56005.42 88888.00 2021-11-10 03:26:08.411 314 14437.09 54.38 56005.45 88888.00 2021-11-10 03:26:08.911 314 14437.13 54.38 56005.42 88888.00 2021-11-10 03:26:09.411 314 14437.16 54.38 56005.38 88888.00 2021-11-10 03:26:09.911 314 14437.13 54.44 56005.36 88888.00 2021-11-10 03:26:10.411 314 14437.13 54.48 56005.38 88888.00 2021-11-10 03:26:10.911 314 14437.12 54.52 56005.35 88888.00 2021-11-10 03:26:11.411 314 14437.10 54.52 56005.31 88888.00 2021-11-10 03:26:11.912 314 14437.11 54.52 56005.29 88888.00 2021-11-10 03:26:12.412 314 14437.10 54.51 56005.29 88888.00 2021-11-10 03:26:12.912 314 14437.12 54.48 56005.36 88888.00 2021-11-10 03:26:13.412 314 14437.12 54.42 56005.40 88888.00 2021-11-10 03:26:13.912 314 14437.11 54.36 56005.36 88888.00 2021-11-10 03:26:14.412 314 14437.13 54.35 56005.37 88888.00 2021-11-10 03:26:14.912 314 14437.13 54.33 56005.29 88888.00 2021-11-10 03:26:15.412 314 14437.12 54.38 56005.27 88888.00 2021-11-10 03:26:15.912 314 14437.16 54.42 56005.27 88888.00 2021-11-10 03:26:16.412 314 14437.13 54.39 56005.27 88888.00 2021-11-10 03:26:16.912 314 14437.14 54.60 56005.26 88888.00 2021-11-10 03:26:17.412 314 14437.17 54.52 56005.31 88888.00 2021-11-10 03:26:17.912 314 14437.17 54.33 56005.32 88888.00 2021-11-10 03:26:18.412 314 14437.18 54.25 56005.28 88888.00 2021-11-10 03:26:18.912 314 14437.20 54.29 56005.22 88888.00 2021-11-10 03:26:19.412 314 14437.21 54.29 56005.27 88888.00 2021-11-10 03:26:19.912 314 14437.21 54.44 56005.31 88888.00 2021-11-10 03:26:20.412 314 14437.22 54.70 56005.25 88888.00 2021-11-10 03:26:20.912 314 14437.20 54.76 56005.23 88888.00 2021-11-10 03:26:21.412 314 14437.19 54.70 56005.29 88888.00 2021-11-10 03:26:21.912 314 14437.18 54.53 56005.28 88888.00 2021-11-10 03:26:22.412 314 14437.16 54.36 56005.25 88888.00 2021-11-10 03:26:22.912 314 14437.13 54.34 56005.23 88888.00 2021-11-10 03:26:23.412 314 14437.14 54.35 56005.19 88888.00 2021-11-10 03:26:23.912 314 14437.19 54.29 56005.18 88888.00 2021-11-10 03:26:24.412 314 14437.19 54.28 56005.17 88888.00 2021-11-10 03:26:25.412 314 14437.22 54.33 56005.24 88888.00 2021-11-10 03:26:25.912 314 14437.19 54.33 56005.22 88888.00 2021-11-10 03:26:26.412 314 14437.21 54.34 56005.19 88888.00 2021-11-10 03:26:26.912 314 14437.27 54.37 56005.18 88888.00 2021-11-10 03:26:27.412 314 14437.29 54.36 56005.13 88888.00 2021-11-10 03:26:27.912 314 14437.32 54.36 56005.13 88888.00 2021-11-10 03:26:28.412 314 14437.33 54.36 56005.14 88888.00 2021-11-10 03:26:28.912 314 14437.32 54.30 56005.15 88888.00 2021-11-10 03:26:29.412 314 14437.28 54.29 56005.17 88888.00 2021-11-10 03:26:29.912 314 14437.28 54.34 56005.18 88888.00 2021-11-10 03:26:30.412 314 14437.30 54.36 56005.21 88888.00 2021-11-10 03:26:30.912 314 14437.28 54.36 56005.24 88888.00 2021-11-10 03:26:31.412 314 14437.26 54.41 56005.29 88888.00 2021-11-10 03:26:31.912 314 14437.32 54.39 56005.25 88888.00 2021-11-10 03:26:32.412 314 14437.32 54.37 56005.26 88888.00 2021-11-10 03:26:32.912 314 14437.31 54.34 56005.29 88888.00 2021-11-10 03:26:33.412 314 14437.32 54.35 56005.33 88888.00 2021-11-10 03:26:33.912 314 14437.29 54.33 56005.32 88888.00 2021-11-10 03:26:34.412 314 14437.27 54.30 56005.32 88888.00 2021-11-10 03:26:34.912 314 14437.28 54.33 56005.24 88888.00 2021-11-10 03:26:35.412 314 14437.31 54.33 56005.24 88888.00 2021-11-10 03:26:35.912 314 14437.35 54.37 56005.25 88888.00 2021-11-10 03:26:36.412 314 14437.37 54.39 56005.29 88888.00 2021-11-10 03:26:36.912 314 14437.38 54.39 56005.31 88888.00 2021-11-10 03:26:37.412 314 14437.37 54.43 56005.31 88888.00 2021-11-10 03:26:37.912 314 14437.37 54.45 56005.33 88888.00 2021-11-10 03:26:38.412 314 14437.37 54.52 56005.36 88888.00 2021-11-10 03:26:38.912 314 14437.33 54.55 56005.33 88888.00 2021-11-10 03:26:39.412 314 14437.30 54.47 56005.27 88888.00 2021-11-10 03:26:39.912 314 14437.33 54.46 56005.26 88888.00 2021-11-10 03:26:40.412 314 14437.33 54.45 56005.26 88888.00 2021-11-10 03:26:40.912 314 14437.33 54.43 56005.23 88888.00 2021-11-10 03:26:41.412 314 14437.33 54.41 56005.24 88888.00 2021-11-10 03:26:41.912 314 14437.32 54.41 56005.25 88888.00 2021-11-10 03:26:42.412 314 14437.24 54.38 56005.22 88888.00 2021-11-10 03:26:42.912 314 14437.18 54.38 56005.19 88888.00 2021-11-10 03:26:43.412 314 14437.20 54.41 56005.23 88888.00 2021-11-10 03:26:43.912 314 14437.26 54.36 56005.32 88888.00 2021-11-10 03:26:44.412 314 14437.24 54.35 56005.32 88888.00 2021-11-10 03:26:44.912 314 14437.24 54.35 56005.28 88888.00 2021-11-10 03:26:45.412 314 14437.24 54.42 56005.29 88888.00 2021-11-10 03:26:45.912 314 14437.23 54.42 56005.32 88888.00 2021-11-10 03:26:46.412 314 14437.27 54.38 56005.28 88888.00 2021-11-10 03:26:46.912 314 14437.28 54.35 56005.27 88888.00 2021-11-10 03:26:47.412 314 14437.26 54.35 56005.29 88888.00 2021-11-10 03:26:47.912 314 14437.24 54.37 56005.27 88888.00 2021-11-10 03:26:48.412 314 14437.30 54.37 56005.23 88888.00 2021-11-10 03:26:48.912 314 14437.32 54.42 56005.19 88888.00 2021-11-10 03:26:49.412 314 14437.33 54.47 56005.16 88888.00 2021-11-10 03:26:49.912 314 14437.35 54.47 56005.18 88888.00 2021-11-10 03:26:50.412 314 14437.32 54.48 56005.22 88888.00 2021-11-10 03:26:50.912 314 14437.29 54.46 56005.18 88888.00 2021-11-10 03:26:51.412 314 14437.28 54.47 56005.18 88888.00 2021-11-10 03:26:51.912 314 14437.28 54.39 56005.17 88888.00 2021-11-10 03:26:52.412 314 14437.26 54.44 56005.10 88888.00 2021-11-10 03:26:52.912 314 14437.26 54.61 56005.13 88888.00 2021-11-10 03:26:53.412 314 14437.26 54.46 56005.10 88888.00 2021-11-10 03:26:53.912 314 14437.24 54.37 56005.12 88888.00 2021-11-10 03:26:54.412 314 14437.26 54.31 56005.15 88888.00 2021-11-10 03:26:54.912 314 14437.26 54.30 56005.18 88888.00 2021-11-10 03:26:55.413 314 14437.24 54.34 56005.16 88888.00 2021-11-10 03:26:55.913 314 14437.24 54.33 56005.09 88888.00 2021-11-10 03:26:56.413 314 14437.30 54.30 56005.05 88888.00 2021-11-10 03:26:56.913 314 14437.37 54.38 56005.02 88888.00 2021-11-10 03:26:57.413 314 14437.40 54.36 56005.02 88888.00 2021-11-10 03:26:57.913 314 14437.42 54.35 56005.02 88888.00 2021-11-10 03:26:58.413 314 14437.42 54.39 56005.00 88888.00 2021-11-10 03:26:58.913 314 14437.45 54.37 56005.00 88888.00 2021-11-10 03:26:59.413 314 14437.46 54.35 56004.96 88888.00 2021-11-10 03:26:59.913 314 14437.44 54.37 56004.97 88888.00 2021-11-10 03:27:00.413 314 14437.42 54.42 56005.00 88888.00 2021-11-10 03:27:00.913 314 14437.45 54.41 56005.04 88888.00 2021-11-10 03:27:01.413 314 14437.46 54.38 56005.03 88888.00 2021-11-10 03:27:01.913 314 14437.41 54.36 56004.98 88888.00 2021-11-10 03:27:02.413 314 14437.41 54.31 56005.00 88888.00 2021-11-10 03:27:02.913 314 14437.42 54.31 56005.04 88888.00 2021-11-10 03:27:03.413 314 14437.45 54.34 56005.05 88888.00 2021-11-10 03:27:03.913 314 14437.46 54.36 56005.03 88888.00 2021-11-10 03:27:04.413 314 14437.46 54.28 56004.96 88888.00 2021-11-10 03:27:04.913 314 14437.46 54.34 56004.91 88888.00 2021-11-10 03:27:05.413 314 14437.48 54.34 56004.93 88888.00 2021-11-10 03:27:05.913 314 14437.48 54.33 56004.95 88888.00 2021-11-10 03:27:06.413 314 14437.45 54.29 56004.98 88888.00 2021-11-10 03:27:06.913 314 14437.47 54.37 56004.93 88888.00 2021-11-10 03:27:07.413 314 14437.49 54.30 56004.90 88888.00 2021-11-10 03:27:07.913 314 14437.50 54.27 56004.91 88888.00 2021-11-10 03:27:08.413 314 14437.51 54.24 56004.96 88888.00 2021-11-10 03:27:08.913 314 14437.50 54.26 56004.96 88888.00 2021-11-10 03:27:09.413 314 14437.42 54.27 56004.93 88888.00 2021-11-10 03:27:09.913 314 14437.44 54.28 56004.93 88888.00 2021-11-10 03:27:10.413 314 14437.44 54.31 56004.97 88888.00 2021-11-10 03:27:10.913 314 14437.47 54.35 56004.96 88888.00 2021-11-10 03:27:11.413 314 14437.50 54.53 56004.96 88888.00 2021-11-10 03:27:11.913 314 14437.50 54.55 56004.94 88888.00 2021-11-10 03:27:12.413 314 14437.47 54.42 56004.96 88888.00 2021-11-10 03:27:12.913 314 14437.48 54.41 56004.95 88888.00 2021-11-10 03:27:13.413 314 14437.47 54.34 56004.95 88888.00 2021-11-10 03:27:13.913 314 14437.47 54.27 56004.89 88888.00 2021-11-10 03:27:14.413 314 14437.51 54.22 56004.86 88888.00 2021-11-10 03:27:14.913 314 14437.51 54.16 56004.85 88888.00 2021-11-10 03:27:15.413 314 14437.52 54.20 56004.81 88888.00 2021-11-10 03:27:15.913 314 14437.49 54.24 56004.78 88888.00 2021-11-10 03:27:16.413 314 14437.46 54.28 56004.77 88888.00 2021-11-10 03:27:16.913 314 14437.46 54.31 56004.82 88888.00 2021-11-10 03:27:17.413 314 14437.44 54.28 56004.86 88888.00 2021-11-10 03:27:17.913 314 14437.44 54.25 56004.88 88888.00 2021-11-10 03:27:18.413 314 14437.45 54.30 56004.87 88888.00 2021-11-10 03:27:18.913 314 14437.51 54.31 56004.82 88888.00 2021-11-10 03:27:19.413 314 14437.59 54.28 56004.78 88888.00 2021-11-10 03:27:19.913 314 14437.61 54.22 56004.77 88888.00 2021-11-10 03:27:20.413 314 14437.63 54.21 56004.77 88888.00 2021-11-10 03:27:20.913 314 14437.60 54.16 56004.82 88888.00 2021-11-10 03:27:21.413 314 14437.59 54.13 56004.84 88888.00 2021-11-10 03:27:21.913 314 14437.61 54.16 56004.76 88888.00 2021-11-10 03:27:22.413 314 14437.64 54.21 56004.77 88888.00 2021-11-10 03:27:22.913 314 14437.61 54.21 56004.81 88888.00 2021-11-10 03:27:23.413 314 14437.58 54.20 56004.78 88888.00 2021-11-10 03:27:23.913 314 14437.59 54.16 56004.74 88888.00 2021-11-10 03:27:24.413 314 14437.61 54.12 56004.76 88888.00 2021-11-10 03:27:24.913 314 14437.60 54.20 56004.84 88888.00 2021-11-10 03:27:25.413 314 14437.58 54.16 56004.75 88888.00 2021-11-10 03:27:25.913 314 14437.60 54.05 56004.70 88888.00 2021-11-10 03:27:26.413 314 14437.57 54.03 56004.65 88888.00 2021-11-10 03:27:26.913 314 14437.52 54.08 56004.68 88888.00 2021-11-10 03:27:27.413 314 14437.50 54.03 56004.70 88888.00 2021-11-10 03:27:27.913 314 14437.52 54.03 56004.71 88888.00 2021-11-10 03:27:28.413 314 14437.54 54.05 56004.74 88888.00 2021-11-10 03:27:28.913 314 14437.51 54.09 56004.72 88888.00 2021-11-10 03:27:29.413 314 14437.56 54.08 56004.65 88888.00 2021-11-10 03:27:29.913 314 14437.61 54.05 56004.63 88888.00 2021-11-10 03:27:30.413 314 14437.60 54.02 56004.61 88888.00 2021-11-10 03:27:30.913 314 14437.57 54.03 56004.60 88888.00 2021-11-10 03:27:31.413 314 14437.59 54.08 56004.56 88888.00 2021-11-10 03:27:31.913 314 14437.63 54.04 56004.57 88888.00 2021-11-10 03:27:32.404 314 14437.61 54.03 56004.52 88888.00 2021-11-10 03:27:32.904 314 14437.61 54.11 56004.57 88888.00 2021-11-10 03:27:33.404 314 14437.61 54.05 56004.54 88888.00 2021-11-10 03:27:33.904 314 14437.64 54.22 56004.51 88888.00 2021-11-10 03:27:34.404 314 14437.65 54.18 56004.51 88888.00 2021-11-10 03:27:34.904 314 14437.64 54.09 56004.53 88888.00 2021-11-10 03:27:35.404 314 14437.66 54.18 56004.57 88888.00 2021-11-10 03:27:35.904 314 14437.69 54.11 56004.51 88888.00 2021-11-10 03:27:36.404 314 14437.67 54.04 56004.46 88888.00 2021-11-10 03:27:36.904 314 14437.67 53.99 56004.41 88888.00 2021-11-10 03:27:37.404 314 14437.69 53.93 56004.46 88888.00 2021-11-10 03:27:37.904 314 14437.74 53.93 56004.43 88888.00 2021-11-10 03:27:38.404 314 14437.73 53.95 56004.40 88888.00 2021-11-10 03:27:38.904 314 14437.73 53.92 56004.38 88888.00 2021-11-10 03:27:39.404 314 14437.76 53.93 56004.35 88888.00 2021-11-10 03:27:39.904 314 14437.77 53.97 56004.33 88888.00 2021-11-10 03:27:40.404 314 14437.75 53.95 56004.32 88888.00 2021-11-10 03:27:40.904 314 14437.67 53.89 56004.31 88888.00 2021-11-10 03:27:41.404 314 14437.64 53.84 56004.29 88888.00 2021-11-10 03:27:41.904 314 14437.64 53.85 56004.22 88888.00 2021-11-10 03:27:42.404 314 14437.65 53.85 56004.21 88888.00 2021-11-10 03:27:42.904 314 14437.66 53.89 56004.23 88888.00 2021-11-10 03:27:43.404 314 14437.61 53.95 56004.20 88888.00 2021-11-10 03:27:43.904 314 14437.60 53.93 56004.20 88888.00 2021-11-10 03:27:44.404 314 14437.61 53.88 56004.13 88888.00 2021-11-10 03:27:44.904 314 14437.66 53.83 56004.07 88888.00 2021-11-10 03:27:45.404 314 14437.68 53.88 56004.06 88888.00 2021-11-10 03:27:45.904 314 14437.72 53.87 56004.11 88888.00 2021-11-10 03:27:46.404 314 14437.72 53.85 56004.14 88888.00 2021-11-10 03:27:46.904 314 14437.73 53.87 56004.12 88888.00 2021-11-10 03:27:47.404 314 14437.73 53.85 56004.12 88888.00 2021-11-10 03:27:47.904 314 14437.72 53.88 56004.09 88888.00 2021-11-10 03:27:48.404 314 14437.69 53.84 56004.05 88888.00 2021-11-10 03:27:48.904 314 14437.75 53.78 56004.05 88888.00 2021-11-10 03:27:49.404 314 14437.74 53.78 56004.06 88888.00 2021-11-10 03:27:49.904 314 14437.69 53.82 56004.10 88888.00 2021-11-10 03:27:50.404 314 14437.73 53.91 56004.07 88888.00 2021-11-10 03:27:50.904 314 14437.77 53.83 56004.10 88888.00 2021-11-10 03:27:51.404 314 14437.75 53.77 56004.09 88888.00 2021-11-10 03:27:51.904 314 14437.76 53.74 56004.06 88888.00 2021-11-10 03:27:52.404 314 14437.76 53.76 56004.04 88888.00 2021-11-10 03:27:52.904 314 14437.76 53.76 56004.04 88888.00 2021-11-10 03:27:53.404 314 14437.82 53.76 56003.99 88888.00 2021-11-10 03:27:53.904 314 14437.83 53.79 56003.96 88888.00 2021-11-10 03:27:54.404 314 14437.82 53.68 56003.99 88888.00 2021-11-10 03:27:54.904 314 14437.82 53.68 56003.93 88888.00 2021-11-10 03:27:55.404 314 14437.84 53.66 56003.94 88888.00 2021-11-10 03:27:55.904 314 14437.83 53.67 56004.01 88888.00 2021-11-10 03:27:56.404 314 14437.84 53.66 56004.02 88888.00 2021-11-10 03:27:56.904 314 14437.85 53.67 56004.01 88888.00 2021-11-10 03:27:57.404 314 14437.81 53.68 56003.93 88888.00 2021-11-10 03:27:57.904 314 14437.78 53.63 56003.91 88888.00 2021-11-10 03:27:58.404 314 14437.79 53.58 56003.90 88888.00 2021-11-10 03:27:58.904 314 14437.82 53.59 56003.92 88888.00 2021-11-10 03:27:59.404 314 14437.83 53.61 56003.99 88888.00 2021-11-10 03:27:59.904 314 14437.88 53.57 56003.93 88888.00 2021-11-10 03:28:00.404 314 14437.91 53.57 56003.92 88888.00 2021-11-10 03:28:00.904 314 14437.87 53.57 56003.84 88888.00 2021-11-10 03:28:01.404 314 14437.87 53.54 56003.84 88888.00 2021-11-10 03:28:01.904 314 14437.88 53.53 56003.84 88888.00 2021-11-10 03:28:02.404 314 14437.86 53.52 56003.84 88888.00 2021-11-10 03:28:02.904 314 14437.86 53.49 56003.84 88888.00 2021-11-10 03:28:03.404 314 14437.86 53.43 56003.84 88888.00 2021-11-10 03:28:03.904 314 14437.86 53.42 56003.86 88888.00 2021-11-10 03:28:04.404 314 14437.86 53.52 56003.83 88888.00 2021-11-10 03:28:04.904 314 14437.84 53.53 56003.78 88888.00 2021-11-10 03:28:05.404 314 14437.79 53.46 56003.81 88888.00 2021-11-10 03:28:05.904 314 14437.82 53.50 56003.81 88888.00 2021-11-10 03:28:06.404 314 14437.86 53.55 56003.79 88888.00 2021-11-10 03:28:06.904 314 14437.86 53.57 56003.79 88888.00 2021-11-10 03:28:07.404 314 14437.87 53.51 56003.81 88888.00 2021-11-10 03:28:07.904 314 14437.86 53.51 56003.84 88888.00 2021-11-10 03:28:08.404 314 14437.84 53.42 56003.84 88888.00 2021-11-10 03:28:08.904 314 14437.83 53.44 56003.81 88888.00 2021-11-10 03:28:09.404 314 14437.86 53.40 56003.81 88888.00 2021-11-10 03:28:09.904 314 14437.89 53.37 56003.79 88888.00 2021-11-10 03:28:10.404 314 14437.87 53.43 56003.79 88888.00 2021-11-10 03:28:10.904 314 14437.88 53.40 56003.84 88888.00 2021-11-10 03:28:11.404 314 14437.89 53.36 56003.83 88888.00 2021-11-10 03:28:11.904 314 14437.86 53.48 56003.75 88888.00 2021-11-10 03:28:12.404 314 14437.86 53.46 56003.64 88888.00 2021-11-10 03:28:12.904 314 14437.85 53.50 56003.72 88888.00 2021-11-10 03:28:13.404 314 14437.87 53.38 56003.75 88888.00 2021-11-10 03:28:13.904 314 14437.88 53.44 56003.74 88888.00 2021-11-10 03:28:14.404 314 14437.88 53.46 56003.68 88888.00 2021-11-10 03:28:14.904 314 14437.85 53.42 56003.63 88888.00 2021-11-10 03:28:15.404 314 14437.84 53.42 56003.65 88888.00 2021-11-10 03:28:15.904 314 14437.85 53.43 56003.66 88888.00 2021-11-10 03:28:16.905 314 14437.87 53.33 56003.69 88888.00 2021-11-10 03:28:17.405 314 14437.85 53.34 56003.69 88888.00 2021-11-10 03:28:17.905 314 14437.87 53.35 56003.64 88888.00 2021-11-10 03:28:18.405 314 14437.86 53.29 56003.57 88888.00 2021-11-10 03:28:18.905 314 14437.86 53.33 56003.57 88888.00 2021-11-10 03:28:19.405 314 14437.83 53.34 56003.58 88888.00 2021-11-10 03:28:19.905 314 14437.81 53.29 56003.57 88888.00 2021-11-10 03:28:20.405 314 14437.82 53.28 56003.57 88888.00 2021-11-10 03:28:20.905 314 14437.84 53.21 56003.53 88888.00 2021-11-10 03:28:21.405 314 14437.87 53.23 56003.51 88888.00 2021-11-10 03:28:21.905 314 14437.88 53.28 56003.51 88888.00 2021-11-10 03:28:22.405 314 14437.88 53.26 56003.54 88888.00 2021-11-10 03:28:22.905 314 14437.88 53.28 56003.49 88888.00 2021-11-10 03:28:23.405 314 14437.89 53.26 56003.48 88888.00 2021-11-10 03:28:23.905 314 14437.89 53.27 56003.46 88888.00 2021-11-10 03:28:24.405 314 14437.91 53.28 56003.48 88888.00 2021-11-10 03:28:24.905 314 14437.87 53.25 56003.50 88888.00 2021-11-10 03:28:25.405 314 14437.86 53.20 56003.50 88888.00 2021-11-10 03:28:25.905 314 14437.87 53.20 56003.49 88888.00 2021-11-10 03:28:26.405 314 14437.91 53.15 56003.47 88888.00 2021-11-10 03:28:26.905 314 14437.92 53.14 56003.46 88888.00 2021-11-10 03:28:27.405 314 14437.95 53.15 56003.46 88888.00 2021-11-10 03:28:27.905 314 14437.91 53.20 56003.39 88888.00 2021-11-10 03:28:28.405 314 14437.89 53.11 56003.38 88888.00 2021-11-10 03:28:28.905 314 14437.92 53.07 56003.34 88888.00 2021-11-10 03:28:29.405 314 14437.91 53.12 56003.36 88888.00 2021-11-10 03:28:29.905 314 14437.93 53.15 56003.34 88888.00 2021-11-10 03:28:30.405 314 14437.94 53.14 56003.29 88888.00 2021-11-10 03:28:30.905 314 14437.92 53.17 56003.32 88888.00 2021-11-10 03:28:31.405 314 14437.92 53.14 56003.37 88888.00 2021-11-10 03:28:31.905 314 14437.88 53.08 56003.39 88888.00 2021-11-10 03:28:32.405 314 14437.91 53.02 56003.37 88888.00 2021-11-10 03:28:32.905 314 14437.95 53.09 56003.35 88888.00 2021-11-10 03:28:33.405 314 14437.94 53.08 56003.32 88888.00 2021-11-10 03:28:33.905 314 14437.93 53.06 56003.35 88888.00 2021-11-10 03:28:34.905 314 14437.97 53.06 56003.36 88888.00 2021-11-10 03:28:35.405 314 14437.98 53.02 56003.30 88888.00 2021-11-10 03:28:35.905 314 14437.85 53.01 56003.34 88888.00 2021-11-10 03:28:36.905 314 14437.81 53.01 56003.31 88888.00 2021-11-10 03:28:37.405 314 14437.78 52.98 56003.32 88888.00 2021-11-10 03:28:37.905 314 14437.81 52.98 56003.34 88888.00 2021-11-10 03:28:38.405 314 14437.91 53.00 56003.32 88888.00 2021-11-10 03:28:38.905 314 14437.89 53.04 56003.32 88888.00 2021-11-10 03:28:39.405 314 14437.89 53.01 56003.29 88888.00 2021-11-10 03:28:39.905 314 14437.87 52.93 56003.28 88888.00 2021-11-10 03:28:40.405 314 14437.86 52.93 56003.31 88888.00 2021-11-10 03:28:40.905 314 14437.87 52.95 56003.35 88888.00 2021-11-10 03:28:41.405 314 14437.85 53.00 56003.31 88888.00 2021-11-10 03:28:41.905 314 14437.87 52.98 56003.28 88888.00 2021-11-10 03:28:42.405 314 14437.87 52.90 56003.25 88888.00 2021-11-10 03:28:42.905 314 14437.85 52.86 56003.22 88888.00 2021-11-10 03:28:43.405 314 14437.84 52.90 56003.26 88888.00 2021-11-10 03:28:43.905 314 14437.86 52.93 56003.28 88888.00 2021-11-10 03:28:44.405 314 14437.84 52.90 56003.30 88888.00 2021-11-10 03:28:44.905 314 14437.82 52.86 56003.31 88888.00 2021-11-10 03:28:45.405 314 14437.84 52.86 56003.32 88888.00 2021-11-10 03:28:45.905 314 14437.85 52.82 56003.28 88888.00 2021-11-10 03:28:46.405 314 14437.85 52.84 56003.19 88888.00 2021-11-10 03:28:46.905 314 14437.82 52.86 56003.19 88888.00 2021-11-10 03:28:47.405 314 14437.81 52.89 56003.22 88888.00 2021-11-10 03:28:47.905 314 14437.81 52.89 56003.20 88888.00 2021-11-10 03:28:48.405 314 14437.82 52.84 56003.22 88888.00 2021-11-10 03:28:48.905 314 14437.81 52.90 56003.19 88888.00 2021-11-10 03:28:49.405 314 14437.78 52.86 56003.16 88888.00 2021-11-10 03:28:49.905 314 14437.79 52.84 56003.18 88888.00 2021-11-10 03:28:50.405 314 14437.78 52.91 56003.20 88888.00 2021-11-10 03:28:50.905 314 14437.77 52.87 56003.24 88888.00 2021-11-10 03:28:51.405 314 14437.78 52.85 56003.25 88888.00 2021-11-10 03:28:51.905 314 14437.77 52.87 56003.21 88888.00 2021-11-10 03:28:52.405 314 14437.72 52.81 56003.20 88888.00 2021-11-10 03:28:52.905 314 14437.67 52.77 56003.19 88888.00 2021-11-10 03:28:53.405 314 14437.65 52.77 56003.18 88888.00 2021-11-10 03:28:53.905 314 14437.64 52.76 56003.19 88888.00 2021-11-10 03:28:54.405 314 14437.61 52.73 56003.21 88888.00 2021-11-10 03:28:54.905 314 14437.61 52.77 56003.18 88888.00 2021-11-10 03:28:55.405 314 14437.64 52.98 56003.13 88888.00 2021-11-10 03:28:55.905 314 14437.65 52.97 56003.13 88888.00 2021-11-10 03:28:56.405 314 14437.63 52.93 56003.15 88888.00 2021-11-10 03:28:56.905 314 14437.60 52.86 56003.17 88888.00 2021-11-10 03:28:57.405 314 14437.59 52.77 56003.18 88888.00 2021-11-10 03:28:57.905 314 14437.60 52.76 56003.11 88888.00 2021-11-10 03:28:58.405 314 14437.65 52.72 56003.07 88888.00 2021-11-10 03:28:58.905 314 14437.66 52.65 56003.09 88888.00 2021-11-10 03:28:59.405 314 14437.61 52.61 56003.07 88888.00 2021-11-10 03:28:59.905 314 14437.58 52.61 56003.02 88888.00 2021-11-10 03:29:00.405 314 14437.59 52.66 56002.93 88888.00 2021-11-10 03:29:00.905 314 14437.60 52.73 56002.99 88888.00 2021-11-10 03:29:01.405 314 14437.59 52.78 56002.99 88888.00 2021-11-10 03:29:01.906 314 14437.58 52.73 56002.97 88888.00 2021-11-10 03:29:02.406 314 14437.55 52.68 56002.97 88888.00 2021-11-10 03:29:02.906 314 14437.55 52.67 56003.02 88888.00 2021-11-10 03:29:03.406 314 14437.57 52.70 56003.00 88888.00 2021-11-10 03:29:03.906 314 14437.56 52.66 56002.98 88888.00 2021-11-10 03:29:04.406 314 14437.57 52.60 56002.98 88888.00 2021-11-10 03:29:04.906 314 14437.56 52.58 56002.93 88888.00 2021-11-10 03:29:05.406 314 14437.51 52.61 56002.89 88888.00 2021-11-10 03:29:05.906 314 14437.49 52.65 56002.90 88888.00 2021-11-10 03:29:06.406 314 14437.52 52.65 56002.93 88888.00 2021-11-10 03:29:06.906 314 14437.56 52.74 56002.94 88888.00 2021-11-10 03:29:07.406 314 14437.55 52.72 56002.89 88888.00 2021-11-10 03:29:07.906 314 14437.54 52.76 56002.85 88888.00 2021-11-10 03:29:08.406 314 14437.56 52.76 56002.90 88888.00 2021-11-10 03:29:08.906 314 14437.52 52.74 56002.97 88888.00 2021-11-10 03:29:09.406 314 14437.50 52.84 56002.93 88888.00 2021-11-10 03:29:09.906 314 14437.48 52.76 56002.82 88888.00 2021-11-10 03:29:10.406 314 14437.48 52.65 56002.78 88888.00 2021-11-10 03:29:10.906 314 14437.46 52.60 56002.79 88888.00 2021-11-10 03:29:11.406 314 14437.49 52.60 56002.79 88888.00 2021-11-10 03:29:11.906 314 14437.50 52.65 56002.75 88888.00 2021-11-10 03:29:12.406 314 14437.51 52.57 56002.73 88888.00 2021-11-10 03:29:12.906 314 14437.52 52.60 56002.73 88888.00 2021-11-10 03:29:13.406 314 14437.49 52.67 56002.69 88888.00 2021-11-10 03:29:13.906 314 14437.47 52.78 56002.72 88888.00 2021-11-10 03:29:14.406 314 14437.44 52.80 56002.72 88888.00 2021-11-10 03:29:14.906 314 14437.42 52.69 56002.68 88888.00 2021-11-10 03:29:15.406 314 14437.42 52.52 56002.68 88888.00 2021-11-10 03:29:15.906 314 14437.44 52.44 56002.71 88888.00 2021-11-10 03:29:16.406 314 14437.42 52.51 56002.72 88888.00 2021-11-10 03:29:16.906 314 14437.41 52.57 56002.74 88888.00 2021-11-10 03:29:17.406 314 14437.42 52.52 56002.74 88888.00 2021-11-10 03:29:18.406 314 14437.41 52.82 56002.73 88888.00 2021-11-10 03:29:18.906 314 14437.44 52.81 56002.71 88888.00 2021-11-10 03:29:19.406 314 14437.45 52.61 56002.65 88888.00 2021-11-10 03:29:19.906 314 14437.42 52.47 56002.65 88888.00 2021-11-10 03:29:20.406 314 14437.48 52.61 56002.61 88888.00 2021-11-10 03:29:20.906 314 14437.47 52.75 56002.54 88888.00 2021-11-10 03:29:21.406 314 14437.49 52.77 56002.53 88888.00 2021-11-10 03:29:21.906 314 14437.49 52.74 56002.50 88888.00 2021-11-10 03:29:22.406 314 14437.48 52.67 56002.54 88888.00 2021-11-10 03:29:22.906 314 14437.50 52.52 56002.50 88888.00 2021-11-10 03:29:23.406 314 14437.47 52.50 56002.50 88888.00 2021-11-10 03:29:23.906 314 14437.47 52.42 56002.51 88888.00 2021-11-10 03:29:24.406 314 14437.48 52.39 56002.47 88888.00 2021-11-10 03:29:24.906 314 14437.45 52.39 56002.49 88888.00 2021-11-10 03:29:25.406 314 14437.45 52.34 56002.49 88888.00 2021-11-10 03:29:25.906 314 14437.42 52.34 56002.44 88888.00 2021-11-10 03:29:26.406 314 14437.41 52.43 56002.45 88888.00 2021-11-10 03:29:26.906 314 14437.40 52.35 56002.41 88888.00 2021-11-10 03:29:27.406 314 14437.39 52.35 56002.40 88888.00 2021-11-10 03:29:28.406 314 14437.37 52.39 56002.29 88888.00 2021-11-10 03:29:28.906 314 14437.35 52.40 56002.25 88888.00 2021-11-10 03:29:29.406 314 14437.31 52.34 56002.19 88888.00 2021-11-10 03:29:29.906 314 14437.35 52.39 56002.23 88888.00 2021-11-10 03:29:30.406 314 14437.32 52.40 56002.32 88888.00 2021-11-10 03:29:30.906 314 14437.30 52.44 56002.34 88888.00 2021-11-10 03:29:31.406 314 14437.33 52.50 56002.31 88888.00 2021-11-10 03:29:31.906 314 14437.32 52.50 56002.24 88888.00 2021-11-10 03:29:32.406 314 14437.28 52.40 56002.19 88888.00 2021-11-10 03:29:32.906 314 14437.28 52.40 56002.17 88888.00 2021-11-10 03:29:33.406 314 14437.27 52.39 56002.21 88888.00 2021-11-10 03:29:33.906 314 14437.30 52.36 56002.17 88888.00 2021-11-10 03:29:34.406 314 14437.30 52.39 56002.21 88888.00 2021-11-10 03:29:34.906 314 14437.30 52.38 56002.19 88888.00 2021-11-10 03:29:35.406 314 14437.28 52.38 56002.14 88888.00 2021-11-10 03:29:35.906 314 14437.26 52.45 56002.14 88888.00 2021-11-10 03:29:36.406 314 14437.26 52.51 56002.13 88888.00 2021-11-10 03:29:36.906 314 14437.24 52.40 56002.08 88888.00 2021-11-10 03:29:37.406 314 14437.27 52.32 56002.04 88888.00 2021-11-10 03:29:37.906 314 14437.22 52.35 56002.05 88888.00 2021-11-10 03:29:38.406 314 14437.17 52.38 56002.05 88888.00 2021-11-10 03:29:38.906 314 14437.13 52.34 56002.04 88888.00 2021-11-10 03:29:39.406 314 14437.10 52.33 56002.05 88888.00 2021-11-10 03:29:39.906 314 14437.09 52.24 56002.01 88888.00 2021-11-10 03:29:40.406 314 14437.09 52.21 56001.90 88888.00 2021-11-10 03:29:40.906 314 14437.09 52.21 56001.95 88888.00 2021-11-10 03:29:41.406 314 14437.08 52.25 56001.93 88888.00 2021-11-10 03:29:41.906 314 14437.08 52.26 56001.91 88888.00 2021-11-10 03:29:42.406 314 14437.05 52.27 56001.96 88888.00 2021-11-10 03:29:42.906 314 14437.07 52.31 56001.89 88888.00 2021-11-10 03:29:43.406 314 14437.07 52.22 56001.78 88888.00 2021-11-10 03:29:43.906 314 14437.03 52.14 56001.76 88888.00 2021-11-10 03:29:44.406 314 14437.02 52.11 56001.72 88888.00 2021-11-10 03:29:44.906 314 14437.05 52.09 56001.71 88888.00 2021-11-10 03:29:45.406 314 14437.03 52.16 56001.74 88888.00 2021-11-10 03:29:45.906 314 14437.03 52.17 56001.65 88888.00 2021-11-10 03:29:46.406 314 14437.04 52.21 56001.62 88888.00 2021-11-10 03:29:46.906 314 14437.01 52.14 56001.61 88888.00 2021-11-10 03:29:47.406 314 14437.01 52.14 56001.61 88888.00 2021-11-10 03:29:48.407 314 14436.99 52.13 56001.56 88888.00 2021-11-10 03:29:48.907 314 14436.98 52.17 56001.53 88888.00 2021-11-10 03:29:49.407 314 14437.02 52.17 56001.58 88888.00 2021-11-10 03:29:49.907 314 14436.96 52.09 56001.67 88888.00 2021-11-10 03:29:50.407 314 14436.95 52.10 56001.57 88888.00 2021-11-10 03:29:50.907 314 14436.93 52.13 56001.50 88888.00 2021-11-10 03:29:51.407 314 14436.92 52.08 56001.56 88888.00 2021-11-10 03:29:51.907 314 14436.93 52.09 56001.59 88888.00 2021-11-10 03:29:52.407 314 14436.92 52.06 56001.47 88888.00 2021-11-10 03:29:52.907 314 14436.90 52.02 56001.47 88888.00 2021-11-10 03:29:53.407 314 14436.91 52.05 56001.44 88888.00 2021-11-10 03:29:53.907 314 14436.89 52.14 56001.44 88888.00 2021-11-10 03:29:54.407 314 14436.89 52.14 56001.44 88888.00 2021-11-10 03:29:54.907 314 14436.89 52.09 56001.39 88888.00 2021-11-10 03:29:55.407 314 14436.95 52.01 56001.39 88888.00 2021-11-10 03:29:55.907 314 14436.93 52.04 56001.39 88888.00 2021-11-10 03:29:56.407 314 14436.90 52.05 56001.38 88888.00 2021-11-10 03:29:56.907 314 14436.89 52.11 56001.33 88888.00 2021-11-10 03:29:57.407 314 14436.87 52.11 56001.29 88888.00 2021-11-10 03:29:57.907 314 14436.90 52.02 56001.31 88888.00 2021-11-10 03:29:58.407 314 14436.89 52.00 56001.31 88888.00 2021-11-10 03:29:58.907 314 14436.85 51.93 56001.24 88888.00 2021-11-10 03:29:59.407 314 14436.89 51.98 56001.24 88888.00 2021-11-10 03:29:59.907 314 14436.91 52.00 56001.26 88888.00 2021-11-10 03:30:00.407 314 14436.89 52.00 56001.24 88888.00 2021-11-10 03:30:00.907 314 14436.89 51.99 56001.23 88888.00 2021-11-10 03:30:01.407 314 14436.86 51.96 56001.16 88888.00 2021-11-10 03:30:01.907 314 14436.87 51.91 56001.18 88888.00 2021-11-10 03:30:02.407 314 14436.87 51.90 56001.15 88888.00 2021-11-10 03:30:02.907 314 14436.93 51.88 56001.15 88888.00 2021-11-10 03:30:03.407 314 14436.90 51.93 56001.18 88888.00 2021-11-10 03:30:03.907 314 14436.86 51.92 56001.18 88888.00 2021-11-10 03:30:04.407 314 14436.89 51.94 56001.16 88888.00 2021-11-10 03:30:04.907 314 14436.93 51.93 56001.15 88888.00 2021-11-10 03:30:05.407 314 14436.94 51.88 56001.07 88888.00 2021-11-10 03:30:05.907 314 14436.94 51.89 56001.06 88888.00 2021-11-10 03:30:06.407 314 14436.95 51.80 56001.03 88888.00 2021-11-10 03:30:06.907 314 14436.92 51.77 56001.06 88888.00 2021-11-10 03:30:07.407 314 14436.92 51.87 56001.04 88888.00 2021-11-10 03:30:07.907 314 14436.96 51.91 56000.95 88888.00 2021-11-10 03:30:08.407 314 14436.93 51.89 56000.94 88888.00 2021-11-10 03:30:08.907 314 14436.90 51.87 56000.98 88888.00 2021-11-10 03:30:09.407 314 14436.91 51.83 56000.98 88888.00 2021-11-10 03:30:09.907 314 14436.92 51.76 56000.95 88888.00 2021-11-10 03:30:10.407 314 14436.91 51.85 56000.97 88888.00 2021-11-10 03:30:10.907 314 14436.94 51.84 56000.97 88888.00 2021-11-10 03:30:11.407 314 14436.98 51.80 56000.92 88888.00 2021-11-10 03:30:11.907 314 14436.98 51.83 56000.91 88888.00 2021-11-10 03:30:12.407 314 14436.98 51.83 56000.86 88888.00 2021-11-10 03:30:12.907 314 14436.98 51.81 56000.83 88888.00 2021-11-10 03:30:13.407 314 14436.96 51.89 56000.83 88888.00 2021-11-10 03:30:13.907 314 14436.95 51.99 56000.85 88888.00 2021-11-10 03:30:14.407 314 14436.94 51.93 56000.85 88888.00 2021-11-10 03:30:14.907 314 14436.92 51.84 56000.85 88888.00 2021-11-10 03:30:15.407 314 14436.95 51.88 56000.87 88888.00 2021-11-10 03:30:15.907 314 14436.93 51.89 56000.84 88888.00 2021-11-10 03:30:16.407 314 14436.92 51.75 56000.76 88888.00 2021-11-10 03:30:16.907 314 14436.82 51.70 56000.68 88888.00 2021-11-10 03:30:17.407 314 14436.77 51.72 56000.71 88888.00 2021-11-10 03:30:17.907 314 14436.82 51.77 56000.71 88888.00 2021-11-10 03:30:18.407 314 14436.80 51.80 56000.72 88888.00 2021-11-10 03:30:18.907 314 14436.80 51.75 56000.69 88888.00 2021-11-10 03:30:19.407 314 14436.81 51.66 56000.69 88888.00 2021-11-10 03:30:19.907 314 14436.81 51.68 56000.69 88888.00 2021-11-10 03:30:20.407 314 14436.82 51.67 56000.71 88888.00 2021-11-10 03:30:20.907 314 14436.86 51.58 56000.68 88888.00 2021-11-10 03:30:21.407 314 14436.87 51.64 56000.64 88888.00 2021-11-10 03:30:21.907 314 14436.87 51.70 56000.64 88888.00 2021-11-10 03:30:22.407 314 14436.83 51.67 56000.64 88888.00 2021-11-10 03:30:22.907 314 14436.79 51.62 56000.64 88888.00 2021-11-10 03:30:23.408 314 14436.79 51.65 56000.60 88888.00 2021-11-10 03:30:23.908 314 14436.81 51.62 56000.62 88888.00 2021-11-10 03:30:24.408 314 14436.82 51.53 56000.57 88888.00 2021-11-10 03:30:24.908 314 14436.83 51.55 56000.56 88888.00 2021-11-10 03:30:25.408 314 14436.82 51.51 56000.53 88888.00 2021-11-10 03:30:25.908 314 14436.82 51.51 56000.55 88888.00 2021-11-10 03:30:26.408 314 14436.85 51.57 56000.50 88888.00 2021-11-10 03:30:26.908 314 14436.82 51.59 56000.55 88888.00 2021-11-10 03:30:27.408 314 14436.84 51.66 56000.57 88888.00 2021-11-10 03:30:27.908 314 14436.86 51.60 56000.55 88888.00 2021-11-10 03:30:28.408 314 14436.89 51.48 56000.56 88888.00 2021-11-10 03:30:28.908 314 14436.86 51.48 56000.60 88888.00 2021-11-10 03:30:29.908 314 14436.87 51.54 56000.49 88888.00 2021-11-10 03:30:30.408 314 14436.89 51.57 56000.48 88888.00 2021-11-10 03:30:30.908 314 14436.89 51.54 56000.47 88888.00 2021-11-10 03:30:31.408 314 14436.90 51.46 56000.51 88888.00 2021-11-10 03:30:31.908 314 14436.93 51.49 56000.48 88888.00 2021-11-10 03:30:32.408 314 14436.93 51.56 56000.47 88888.00 2021-11-10 03:30:32.908 314 14436.91 51.56 56000.48 88888.00 2021-11-10 03:30:33.408 314 14436.87 51.60 56000.47 88888.00 2021-11-10 03:30:33.908 314 14436.91 51.59 56000.48 88888.00 2021-11-10 03:30:34.408 314 14436.94 51.53 56000.49 88888.00 2021-11-10 03:30:34.908 314 14436.98 51.53 56000.49 88888.00 2021-11-10 03:30:35.408 314 14436.96 51.53 56000.44 88888.00 2021-11-10 03:30:35.908 314 14436.99 51.53 56000.46 88888.00 2021-11-10 03:30:36.408 314 14437.05 51.49 56000.43 88888.00 2021-11-10 03:30:36.908 314 14437.07 51.48 56000.47 88888.00 2021-11-10 03:30:37.408 314 14437.07 51.43 56000.47 88888.00 2021-11-10 03:30:37.908 314 14437.05 51.40 56000.46 88888.00 2021-11-10 03:30:38.408 314 14437.05 51.36 56000.40 88888.00 2021-11-10 03:30:38.908 314 14437.05 51.30 56000.45 88888.00 2021-11-10 03:30:39.908 314 14437.08 51.39 56000.51 88888.00 2021-11-10 03:30:40.408 314 14437.10 51.42 56000.51 88888.00 2021-11-10 03:30:40.908 314 14437.10 51.30 56000.50 88888.00 2021-11-10 03:30:41.408 314 14437.08 51.32 56000.50 88888.00 2021-11-10 03:30:41.908 314 14437.11 51.34 56000.51 88888.00 2021-11-10 03:30:42.408 314 14437.12 51.32 56000.55 88888.00 2021-11-10 03:30:42.908 314 14437.13 51.28 56000.56 88888.00 2021-11-10 03:30:43.408 314 14437.11 51.32 56000.55 88888.00 2021-11-10 03:30:43.908 314 14437.11 51.34 56000.54 88888.00 2021-11-10 03:30:44.408 314 14437.14 51.37 56000.56 88888.00 2021-11-10 03:30:44.908 314 14437.16 51.42 56000.59 88888.00 2021-11-10 03:30:45.408 314 14437.19 51.42 56000.56 88888.00 2021-11-10 03:30:45.908 314 14437.19 51.42 56000.49 88888.00 2021-11-10 03:30:46.408 314 14437.24 51.36 56000.45 88888.00 2021-11-10 03:30:46.908 314 14437.26 51.42 56000.54 88888.00 2021-11-10 03:30:47.408 314 14437.27 51.39 56000.54 88888.00 2021-11-10 03:30:47.908 314 14437.29 51.25 56000.55 88888.00 2021-11-10 03:30:48.408 314 14437.31 51.22 56000.63 88888.00 2021-11-10 03:30:48.908 314 14437.31 51.24 56000.62 88888.00 2021-11-10 03:30:49.908 314 14437.31 51.34 56000.64 88888.00 2021-11-10 03:30:50.408 314 14437.32 51.29 56000.64 88888.00 2021-11-10 03:30:50.908 314 14437.33 51.26 56000.62 88888.00 2021-11-10 03:30:51.408 314 14437.37 51.24 56000.60 88888.00 2021-11-10 03:30:51.908 314 14437.38 51.24 56000.63 88888.00 2021-11-10 03:30:52.408 314 14437.35 51.23 56000.68 88888.00 2021-11-10 03:30:52.908 314 14437.37 51.26 56000.68 88888.00 2021-11-10 03:30:53.408 314 14437.41 51.29 56000.69 88888.00 2021-11-10 03:30:53.908 314 14437.45 51.40 56000.67 88888.00 2021-11-10 03:30:54.408 314 14437.42 51.45 56000.63 88888.00 2021-11-10 03:30:54.908 314 14437.41 51.32 56000.57 88888.00 2021-11-10 03:30:55.408 314 14437.45 51.21 56000.64 88888.00 2021-11-10 03:30:55.908 314 14437.48 51.24 56000.71 88888.00 2021-11-10 03:30:56.408 314 14437.49 51.30 56000.74 88888.00 2021-11-10 03:30:56.908 314 14437.48 51.25 56000.77 88888.00 2021-11-10 03:30:57.408 314 14437.45 51.24 56000.78 88888.00 2021-11-10 03:30:57.908 314 14437.49 51.32 56000.79 88888.00 2021-11-10 03:30:58.408 314 14437.54 51.33 56000.79 88888.00 2021-11-10 03:30:58.908 314 14437.55 51.29 56000.84 88888.00 2021-11-10 03:30:59.908 314 14437.54 51.18 56000.81 88888.00 2021-11-10 03:31:00.408 314 14437.55 51.22 56000.82 88888.00 2021-11-10 03:31:00.908 314 14437.58 51.25 56000.88 88888.00 2021-11-10 03:31:01.408 314 14437.60 51.36 56000.91 88888.00 2021-11-10 03:31:01.908 314 14437.58 51.31 56000.95 88888.00 2021-11-10 03:31:02.408 314 14437.58 51.25 56000.93 88888.00 2021-11-10 03:31:02.908 314 14437.59 51.30 56000.92 88888.00 2021-11-10 03:31:03.408 314 14437.60 51.30 56000.88 88888.00 2021-11-10 03:31:03.908 314 14437.63 51.38 56000.90 88888.00 2021-11-10 03:31:04.408 314 14437.64 51.39 56000.97 88888.00 2021-11-10 03:31:04.909 314 14437.64 51.30 56001.02 88888.00 2021-11-10 03:31:05.409 314 14437.66 51.33 56001.04 88888.00 2021-11-10 03:31:05.909 314 14437.68 51.29 56001.03 88888.00 2021-11-10 03:31:06.409 314 14437.68 51.30 56000.97 88888.00 2021-11-10 03:31:06.909 314 14437.70 51.36 56001.00 88888.00 2021-11-10 03:31:07.909 314 14437.70 51.41 56001.10 88888.00 2021-11-10 03:31:08.409 314 14437.70 51.28 56001.10 88888.00 2021-11-10 03:31:08.909 314 14437.72 51.30 56001.12 88888.00 2021-11-10 03:31:09.909 314 14437.72 51.37 56001.16 88888.00 2021-11-10 03:31:10.409 314 14437.74 51.39 56001.20 88888.00 2021-11-10 03:31:10.909 314 14437.75 51.33 56001.21 88888.00 2021-11-10 03:31:11.409 314 14437.74 51.32 56001.21 88888.00 2021-11-10 03:31:11.909 314 14437.75 51.39 56001.19 88888.00 2021-11-10 03:31:12.409 314 14437.72 51.41 56001.21 88888.00 2021-11-10 03:31:12.909 314 14437.74 51.32 56001.21 88888.00 2021-11-10 03:31:13.409 314 14437.78 51.26 56001.29 88888.00 2021-11-10 03:31:13.909 314 14437.78 51.32 56001.29 88888.00 2021-11-10 03:31:14.409 314 14437.79 51.30 56001.29 88888.00 2021-11-10 03:31:14.909 314 14437.83 51.31 56001.29 88888.00 2021-11-10 03:31:15.409 314 14437.85 51.29 56001.28 88888.00 2021-11-10 03:31:15.909 314 14437.83 51.31 56001.24 88888.00 2021-11-10 03:31:16.409 314 14437.85 51.28 56001.29 88888.00 2021-11-10 03:31:16.909 314 14437.87 51.26 56001.30 88888.00 2021-11-10 03:31:17.409 314 14437.86 51.30 56001.29 88888.00 2021-11-10 03:31:17.909 314 14437.85 51.33 56001.28 88888.00 2021-11-10 03:31:18.409 314 14437.87 51.29 56001.26 88888.00 2021-11-10 03:31:18.909 314 14437.86 51.24 56001.23 88888.00 2021-11-10 03:31:19.909 314 14437.86 51.24 56001.20 88888.00 2021-11-10 03:31:20.409 314 14437.87 51.22 56001.22 88888.00 2021-11-10 03:31:20.909 314 14437.89 51.22 56001.28 88888.00 2021-11-10 03:31:21.409 314 14437.88 51.21 56001.32 88888.00 2021-11-10 03:31:21.909 314 14437.89 51.28 56001.26 88888.00 2021-11-10 03:31:22.409 314 14437.88 51.24 56001.29 88888.00 2021-11-10 03:31:22.909 314 14437.89 51.17 56001.30 88888.00 2021-11-10 03:31:23.409 314 14437.92 51.20 56001.26 88888.00 2021-11-10 03:31:23.909 314 14437.92 51.20 56001.21 88888.00 2021-11-10 03:31:24.409 314 14437.87 51.15 56001.16 88888.00 2021-11-10 03:31:24.909 314 14437.88 51.17 56001.14 88888.00 2021-11-10 03:31:25.409 314 14437.92 51.18 56001.14 88888.00 2021-11-10 03:31:25.909 314 14437.89 51.15 56001.14 88888.00 2021-11-10 03:31:26.409 314 14437.92 51.16 56001.15 88888.00 2021-11-10 03:31:26.909 314 14437.92 51.22 56001.12 88888.00 2021-11-10 03:31:27.909 314 14437.91 51.14 56001.11 88888.00 2021-11-10 03:31:28.409 314 14437.94 51.14 56001.09 88888.00 2021-11-10 03:31:28.909 314 14437.93 51.14 56001.11 88888.00 2021-11-10 03:31:29.409 314 14437.91 51.13 56001.12 88888.00 2021-11-10 03:31:29.909 314 14437.87 51.06 56001.12 88888.00 2021-11-10 03:31:30.409 314 14437.91 51.08 56001.10 88888.00 2021-11-10 03:31:30.909 314 14437.96 51.08 56001.04 88888.00 2021-11-10 03:31:31.409 314 14437.95 51.08 56001.05 88888.00 2021-11-10 03:31:31.909 314 14437.94 51.13 56001.03 88888.00 2021-11-10 03:31:32.409 314 14437.93 51.12 56001.06 88888.00 2021-11-10 03:31:32.909 314 14437.95 51.01 56001.09 88888.00 2021-11-10 03:31:33.409 314 14437.93 50.96 56001.03 88888.00 2021-11-10 03:31:33.909 314 14437.94 51.00 56001.00 88888.00 2021-11-10 03:31:34.409 314 14437.95 51.04 56000.98 88888.00 2021-11-10 03:31:34.909 314 14437.95 51.04 56001.02 88888.00 2021-11-10 03:31:35.409 314 14437.96 51.06 56001.02 88888.00 2021-11-10 03:31:35.909 314 14437.97 51.07 56000.98 88888.00 2021-11-10 03:31:36.409 314 14437.96 51.06 56001.00 88888.00 2021-11-10 03:31:36.909 314 14437.95 51.04 56001.02 88888.00 2021-11-10 03:31:37.409 314 14438.00 51.05 56001.00 88888.00 2021-11-10 03:31:37.909 314 14438.01 51.01 56000.97 88888.00 2021-11-10 03:31:38.409 314 14437.97 50.94 56001.01 88888.00 2021-11-10 03:31:38.909 314 14437.97 50.96 56001.02 88888.00 2021-11-10 03:31:39.409 314 14437.95 50.99 56001.00 88888.00 2021-11-10 03:31:39.909 314 14437.96 50.96 56000.97 88888.00 2021-11-10 03:31:40.409 314 14437.92 50.95 56000.92 88888.00 2021-11-10 03:31:40.909 314 14437.92 51.04 56000.86 88888.00 2021-11-10 03:31:41.409 314 14437.95 51.07 56000.90 88888.00 2021-11-10 03:31:41.909 314 14437.97 51.15 56000.91 88888.00 2021-11-10 03:31:42.409 314 14437.96 51.15 56000.87 88888.00 2021-11-10 03:31:42.909 314 14437.96 51.05 56000.84 88888.00 2021-11-10 03:31:43.409 314 14437.93 50.99 56000.85 88888.00 2021-11-10 03:31:43.909 314 14437.92 50.98 56000.84 88888.00 2021-11-10 03:31:44.409 314 14437.94 51.03 56000.85 88888.00 2021-11-10 03:31:44.909 314 14437.96 51.08 56000.86 88888.00 2021-11-10 03:31:45.409 314 14437.96 51.16 56000.85 88888.00 2021-11-10 03:31:45.909 314 14437.97 51.21 56000.78 88888.00 2021-11-10 03:31:46.409 314 14437.95 51.14 56000.77 88888.00 2021-11-10 03:31:46.909 314 14437.97 51.11 56000.79 88888.00 2021-11-10 03:31:47.409 314 14437.96 51.08 56000.75 88888.00 2021-11-10 03:31:47.909 314 14437.92 51.01 56000.77 88888.00 2021-11-10 03:31:48.409 314 14437.88 51.03 56000.83 88888.00 2021-11-10 03:31:48.909 314 14437.93 51.05 56000.79 88888.00 2021-11-10 03:31:49.409 314 14437.95 51.07 56000.74 88888.00 2021-11-10 03:31:49.909 314 14437.96 51.06 56000.69 88888.00 2021-11-10 03:31:50.409 314 14437.97 51.11 56000.77 88888.00 2021-11-10 03:31:50.909 314 14437.95 51.01 56000.82 88888.00 2021-11-10 03:31:51.409 314 14437.94 51.01 56000.78 88888.00 2021-11-10 03:31:51.909 314 14437.94 51.03 56000.78 88888.00 2021-11-10 03:31:52.409 314 14437.93 51.03 56000.81 88888.00 2021-11-10 03:31:52.910 314 14437.92 51.12 56000.78 88888.00 2021-11-10 03:31:53.410 314 14437.92 51.23 56000.75 88888.00 2021-11-10 03:31:53.910 314 14437.93 51.21 56000.73 88888.00 2021-11-10 03:31:54.410 314 14437.93 51.12 56000.69 88888.00 2021-11-10 03:31:54.910 314 14437.92 51.13 56000.68 88888.00 2021-11-10 03:31:55.410 314 14437.93 51.05 56000.69 88888.00 2021-11-10 03:31:55.910 314 14437.89 50.99 56000.66 88888.00 2021-11-10 03:31:56.410 314 14437.88 51.03 56000.62 88888.00 2021-11-10 03:31:56.910 314 14437.87 51.07 56000.60 88888.00 2021-11-10 03:31:57.410 314 14437.88 51.04 56000.58 88888.00 2021-11-10 03:31:57.910 314 14437.88 51.04 56000.57 88888.00 2021-11-10 03:31:58.410 314 14437.87 51.07 56000.55 88888.00 2021-11-10 03:31:58.910 314 14437.85 51.16 56000.57 88888.00 2021-11-10 03:31:59.410 314 14437.89 51.18 56000.56 88888.00 2021-11-10 03:31:59.910 314 14437.89 51.09 56000.57 88888.00 2021-11-10 03:32:00.410 314 14437.85 51.12 56000.55 88888.00 2021-11-10 03:32:00.910 314 14437.86 51.03 56000.53 88888.00 2021-11-10 03:32:01.410 314 14437.88 51.06 56000.55 88888.00 2021-11-10 03:32:01.910 314 14437.88 51.22 56000.53 88888.00 2021-11-10 03:32:02.410 314 14437.86 51.18 56000.48 88888.00 2021-11-10 03:32:02.910 314 14437.83 51.21 56000.48 88888.00 2021-11-10 03:32:03.410 314 14437.84 51.12 56000.47 88888.00 2021-11-10 03:32:03.910 314 14437.87 51.04 56000.45 88888.00 2021-11-10 03:32:04.410 314 14437.87 51.13 56000.48 88888.00 2021-11-10 03:32:04.910 314 14437.84 51.07 56000.40 88888.00 2021-11-10 03:32:05.410 314 14437.83 50.98 56000.39 88888.00 2021-11-10 03:32:05.910 314 14437.79 50.94 56000.43 88888.00 2021-11-10 03:32:06.410 314 14437.79 50.98 56000.45 88888.00 2021-11-10 03:32:06.910 314 14437.79 50.90 56000.44 88888.00 2021-11-10 03:32:07.410 314 14437.78 50.88 56000.38 88888.00 2021-11-10 03:32:07.910 314 14437.78 50.95 56000.35 88888.00 2021-11-10 03:32:08.410 314 14437.81 50.84 56000.29 88888.00 2021-11-10 03:32:08.910 314 14437.79 50.92 56000.34 88888.00 2021-11-10 03:32:09.410 314 14437.78 51.07 56000.36 88888.00 2021-11-10 03:32:09.910 314 14437.78 51.04 56000.34 88888.00 2021-11-10 03:32:10.410 314 14437.81 50.96 56000.36 88888.00 2021-11-10 03:32:10.910 314 14437.82 51.06 56000.32 88888.00 2021-11-10 03:32:11.410 314 14437.81 51.00 56000.28 88888.00 2021-11-10 03:32:11.910 314 14437.79 51.05 56000.23 88888.00 2021-11-10 03:32:12.410 314 14437.82 51.16 56000.28 88888.00 2021-11-10 03:32:12.910 314 14437.77 51.08 56000.22 88888.00 2021-11-10 03:32:13.410 314 14437.76 51.03 56000.19 88888.00 2021-11-10 03:32:13.910 314 14437.76 51.01 56000.21 88888.00 2021-11-10 03:32:14.410 314 14437.76 51.04 56000.19 88888.00 2021-11-10 03:32:14.910 314 14437.77 51.14 56000.21 88888.00 2021-11-10 03:32:15.410 314 14437.82 51.09 56000.18 88888.00 2021-11-10 03:32:15.910 314 14437.83 51.05 56000.21 88888.00 2021-11-10 03:32:16.410 314 14437.82 50.97 56000.23 88888.00 2021-11-10 03:32:16.910 314 14437.77 50.97 56000.25 88888.00 2021-11-10 03:32:17.410 314 14437.79 50.99 56000.28 88888.00 2021-11-10 03:32:17.910 314 14437.82 50.90 56000.30 88888.00 2021-11-10 03:32:18.410 314 14437.78 50.87 56000.31 88888.00 2021-11-10 03:32:18.910 314 14437.78 50.90 56000.25 88888.00 2021-11-10 03:32:19.410 314 14437.77 50.91 56000.23 88888.00 2021-11-10 03:32:19.910 314 14437.78 51.15 56000.27 88888.00 2021-11-10 03:32:20.410 314 14437.79 51.05 56000.28 88888.00 2021-11-10 03:32:20.910 314 14437.79 51.03 56000.16 88888.00 2021-11-10 03:32:21.410 314 14437.81 50.96 56000.07 88888.00 2021-11-10 03:32:21.910 314 14437.77 50.91 56000.10 88888.00 2021-11-10 03:32:22.410 314 14437.77 50.86 56000.07 88888.00 2021-11-10 03:32:22.910 314 14437.77 50.87 56000.08 88888.00 2021-11-10 03:32:23.410 314 14437.75 50.89 56000.08 88888.00 2021-11-10 03:32:23.910 314 14437.75 50.87 56000.07 88888.00 2021-11-10 03:32:24.410 314 14437.75 50.84 55999.94 88888.00 2021-11-10 03:32:24.910 314 14437.77 50.87 55999.92 88888.00 2021-11-10 03:32:25.410 314 14437.75 50.79 55999.93 88888.00 2021-11-10 03:32:25.910 314 14437.74 50.75 55999.90 88888.00 2021-11-10 03:32:26.410 314 14437.77 50.81 55999.91 88888.00 2021-11-10 03:32:26.910 314 14437.77 50.84 55999.90 88888.00 2021-11-10 03:32:27.410 314 14437.78 50.81 55999.87 88888.00 2021-11-10 03:32:27.911 314 14437.78 50.73 55999.85 88888.00 2021-11-10 03:32:28.411 314 14437.75 50.73 55999.84 88888.00 2021-11-10 03:32:28.911 314 14437.77 50.72 55999.81 88888.00 2021-11-10 03:32:29.411 314 14437.78 50.73 55999.75 88888.00 2021-11-10 03:32:29.911 314 14437.77 50.72 55999.73 88888.00 2021-11-10 03:32:30.411 314 14437.76 50.72 55999.75 88888.00 2021-11-10 03:32:31.411 314 14437.76 50.79 55999.71 88888.00 2021-11-10 03:32:31.911 314 14437.75 50.72 55999.68 88888.00 2021-11-10 03:32:32.411 314 14437.76 50.72 55999.64 88888.00 2021-11-10 03:32:32.911 314 14437.79 50.75 55999.62 88888.00 2021-11-10 03:32:33.411 314 14437.78 50.74 55999.64 88888.00 2021-11-10 03:32:33.911 314 14437.77 50.77 55999.64 88888.00 2021-11-10 03:32:34.411 314 14437.78 50.72 55999.64 88888.00 2021-11-10 03:32:34.911 314 14437.82 50.66 55999.63 88888.00 2021-11-10 03:32:35.411 314 14437.81 50.65 55999.59 88888.00 2021-11-10 03:32:35.911 314 14437.81 50.60 55999.55 88888.00 2021-11-10 03:32:36.411 314 14437.77 50.57 55999.53 88888.00 2021-11-10 03:32:36.911 314 14437.75 50.56 55999.48 88888.00 2021-11-10 03:32:37.411 314 14437.75 50.54 55999.46 88888.00 2021-11-10 03:32:37.911 314 14437.75 50.56 55999.45 88888.00 2021-11-10 03:32:38.411 314 14437.76 50.55 55999.42 88888.00 2021-11-10 03:32:38.911 314 14437.79 50.57 55999.35 88888.00 2021-11-10 03:32:39.411 314 14437.81 50.56 55999.29 88888.00 2021-11-10 03:32:39.911 314 14437.81 50.60 55999.32 88888.00 2021-11-10 03:32:40.411 314 14437.81 50.62 55999.32 88888.00 2021-11-10 03:32:41.411 314 14437.79 50.54 55999.25 88888.00 2021-11-10 03:32:41.911 314 14437.81 50.58 55999.23 88888.00 2021-11-10 03:32:42.411 314 14437.77 50.58 55999.23 88888.00 2021-11-10 03:32:42.911 314 14437.79 50.49 55999.27 88888.00 2021-11-10 03:32:43.411 314 14437.81 50.50 55999.23 88888.00 2021-11-10 03:32:43.911 314 14437.81 50.47 55999.23 88888.00 2021-11-10 03:32:44.411 314 14437.78 50.52 55999.19 88888.00 2021-11-10 03:32:44.911 314 14437.76 50.48 55999.21 88888.00 2021-11-10 03:32:45.411 314 14437.77 50.49 55999.17 88888.00 2021-11-10 03:32:45.911 314 14437.79 50.44 55999.17 88888.00 2021-11-10 03:32:46.411 314 14437.81 50.52 55999.13 88888.00 2021-11-10 03:32:46.911 314 14437.77 50.53 55999.09 88888.00 2021-11-10 03:32:47.411 314 14437.75 50.52 55999.09 88888.00 2021-11-10 03:32:47.911 314 14437.78 50.43 55999.04 88888.00 2021-11-10 03:32:48.411 314 14437.79 50.29 55999.06 88888.00 2021-11-10 03:32:48.911 314 14437.78 50.23 55999.07 88888.00 2021-11-10 03:32:49.411 314 14437.79 50.30 55999.06 88888.00 2021-11-10 03:32:49.911 314 14437.79 50.48 55999.00 88888.00 2021-11-10 03:32:50.411 314 14437.82 50.49 55999.00 88888.00 2021-11-10 03:32:50.911 314 14437.81 50.46 55998.97 88888.00 2021-11-10 03:32:51.411 314 14437.79 50.47 55998.93 88888.00 2021-11-10 03:32:51.911 314 14437.75 50.33 55998.95 88888.00 2021-11-10 03:32:52.411 314 14437.73 50.31 55998.94 88888.00 2021-11-10 03:32:52.911 314 14437.77 50.27 55998.95 88888.00 2021-11-10 03:32:53.411 314 14437.77 50.31 55998.90 88888.00 2021-11-10 03:32:53.911 314 14437.73 50.31 55998.90 88888.00 2021-11-10 03:32:54.411 314 14437.73 50.28 55998.88 88888.00 2021-11-10 03:32:54.911 314 14437.72 50.36 55998.89 88888.00 2021-11-10 03:32:55.411 314 14437.70 50.31 55998.88 88888.00 2021-11-10 03:32:55.911 314 14437.70 50.27 55998.82 88888.00 2021-11-10 03:32:56.411 314 14437.69 50.30 55998.84 88888.00 2021-11-10 03:32:56.911 314 14437.68 50.27 55998.81 88888.00 2021-11-10 03:32:57.411 314 14437.66 50.27 55998.81 88888.00 2021-11-10 03:32:57.911 314 14437.68 50.28 55998.79 88888.00 2021-11-10 03:32:58.411 314 14437.67 50.22 55998.78 88888.00 2021-11-10 03:32:58.911 314 14437.70 50.19 55998.75 88888.00 2021-11-10 03:32:59.411 314 14437.70 50.18 55998.71 88888.00 2021-11-10 03:32:59.911 314 14437.69 50.21 55998.62 88888.00 2021-11-10 03:33:00.411 314 14437.67 50.19 55998.63 88888.00 2021-11-10 03:33:00.911 314 14437.65 50.24 55998.65 88888.00 2021-11-10 03:33:01.411 314 14437.67 50.19 55998.65 88888.00 2021-11-10 03:33:01.911 314 14437.65 50.13 55998.62 88888.00 2021-11-10 03:33:02.411 314 14437.65 50.06 55998.61 88888.00 2021-11-10 03:33:02.911 314 14437.65 50.07 55998.63 88888.00 2021-11-10 03:33:03.411 314 14437.64 50.14 55998.60 88888.00 2021-11-10 03:33:03.911 314 14437.64 50.19 55998.53 88888.00 2021-11-10 03:33:04.411 314 14437.64 50.16 55998.56 88888.00 2021-11-10 03:33:04.911 314 14437.61 50.11 55998.57 88888.00 2021-11-10 03:33:05.411 314 14437.60 50.06 55998.54 88888.00 2021-11-10 03:33:05.911 314 14437.64 49.96 55998.47 88888.00 2021-11-10 03:33:06.411 314 14437.64 49.91 55998.47 88888.00 2021-11-10 03:33:06.911 314 14437.63 49.96 55998.50 88888.00 2021-11-10 03:33:07.411 314 14437.65 49.98 55998.51 88888.00 2021-11-10 03:33:07.911 314 14437.64 50.03 55998.41 88888.00 2021-11-10 03:33:08.411 314 14437.60 50.03 55998.41 88888.00 2021-11-10 03:33:08.911 314 14437.58 50.04 55998.47 88888.00 2021-11-10 03:33:09.411 314 14437.60 49.98 55998.49 88888.00 2021-11-10 03:33:09.911 314 14437.61 49.95 55998.42 88888.00 2021-11-10 03:33:10.411 314 14437.60 49.99 55998.39 88888.00 2021-11-10 03:33:10.911 314 14437.60 49.98 55998.44 88888.00 2021-11-10 03:33:11.411 314 14437.60 49.98 55998.42 88888.00 2021-11-10 03:33:11.911 314 14437.57 50.02 55998.37 88888.00 2021-11-10 03:33:12.411 314 14437.58 49.95 55998.32 88888.00 2021-11-10 03:33:12.911 314 14437.59 49.97 55998.31 88888.00 2021-11-10 03:33:13.411 314 14437.58 49.94 55998.32 88888.00 2021-11-10 03:33:13.911 314 14437.59 50.01 55998.29 88888.00 2021-11-10 03:33:14.411 314 14437.57 49.98 55998.20 88888.00 2021-11-10 03:33:14.911 314 14437.57 49.93 55998.22 88888.00 2021-11-10 03:33:15.411 314 14437.56 49.89 55998.35 88888.00 2021-11-10 03:33:15.911 314 14437.56 49.85 55998.37 88888.00 2021-11-10 03:33:16.412 314 14437.58 49.97 55998.28 88888.00 2021-11-10 03:33:16.912 314 14437.58 50.07 55998.28 88888.00 2021-11-10 03:33:17.412 314 14437.54 50.02 55998.37 88888.00 2021-11-10 03:33:17.912 314 14437.52 50.01 55998.25 88888.00 2021-11-10 03:33:18.412 314 14437.55 49.90 55998.22 88888.00 2021-11-10 03:33:18.912 314 14437.55 49.93 55998.26 88888.00 2021-11-10 03:33:19.412 314 14437.54 49.94 55998.23 88888.00 2021-11-10 03:33:19.912 314 14437.50 49.79 55998.26 88888.00 2021-11-10 03:33:20.412 314 14437.47 49.85 55998.25 88888.00 2021-11-10 03:33:20.912 314 14437.47 49.85 55998.23 88888.00 2021-11-10 03:33:21.412 314 14437.46 49.85 55998.21 88888.00 2021-11-10 03:33:21.912 314 14437.45 49.86 55998.22 88888.00 2021-11-10 03:33:22.412 314 14437.48 49.99 55998.23 88888.00 2021-11-10 03:33:22.912 314 14437.50 50.05 55998.19 88888.00 2021-11-10 03:33:23.412 314 14437.48 50.03 55998.20 88888.00 2021-11-10 03:33:23.912 314 14437.46 49.89 55998.21 88888.00 2021-11-10 03:33:24.412 314 14437.48 49.77 55998.18 88888.00 2021-11-10 03:33:24.912 314 14437.48 49.84 55998.13 88888.00 2021-11-10 03:33:25.412 314 14437.46 49.77 55998.18 88888.00 2021-11-10 03:33:25.912 314 14437.42 49.68 55998.25 88888.00 2021-11-10 03:33:26.412 314 14437.42 49.69 55998.23 88888.00 2021-11-10 03:33:26.912 314 14437.44 49.71 55998.21 88888.00 2021-11-10 03:33:27.412 314 14437.42 49.60 55998.20 88888.00 2021-11-10 03:33:27.912 314 14437.45 49.62 55998.18 88888.00 2021-11-10 03:33:28.412 314 14437.45 49.61 55998.22 88888.00 2021-11-10 03:33:28.912 314 14437.42 49.76 55998.23 88888.00 2021-11-10 03:33:29.412 314 14437.42 49.88 55998.20 88888.00 2021-11-10 03:33:29.912 314 14437.42 49.93 55998.21 88888.00 2021-11-10 03:33:30.412 314 14437.44 49.76 55998.23 88888.00 2021-11-10 03:33:30.912 314 14437.42 49.68 55998.21 88888.00 2021-11-10 03:33:31.412 314 14437.42 49.67 55998.14 88888.00 2021-11-10 03:33:31.912 314 14437.45 49.62 55998.15 88888.00 2021-11-10 03:33:32.412 314 14437.42 49.56 55998.20 88888.00 2021-11-10 03:33:32.912 314 14437.39 49.63 55998.21 88888.00 2021-11-10 03:33:33.412 314 14437.39 49.67 55998.24 88888.00 2021-11-10 03:33:33.912 314 14437.41 49.68 55998.26 88888.00 2021-11-10 03:33:34.412 314 14437.39 49.62 55998.24 88888.00 2021-11-10 03:33:34.912 314 14437.39 49.65 55998.24 88888.00 2021-11-10 03:33:35.412 314 14437.42 49.72 55998.22 88888.00 2021-11-10 03:33:35.912 314 14437.41 49.68 55998.22 88888.00 2021-11-10 03:33:36.412 314 14437.40 49.63 55998.21 88888.00 2021-11-10 03:33:36.912 314 14437.40 49.64 55998.20 88888.00 2021-11-10 03:33:37.412 314 14437.36 49.65 55998.23 88888.00 2021-11-10 03:33:37.912 314 14437.36 49.67 55998.19 88888.00 2021-11-10 03:33:38.412 314 14437.35 49.60 55998.16 88888.00 2021-11-10 03:33:38.912 314 14437.29 49.63 55998.22 88888.00 2021-11-10 03:33:39.412 314 14437.28 49.64 55998.21 88888.00 2021-11-10 03:33:39.912 314 14437.30 49.62 55998.24 88888.00 2021-11-10 03:33:40.412 314 14437.32 49.60 55998.29 88888.00 2021-11-10 03:33:40.912 314 14437.30 49.62 55998.23 88888.00 2021-11-10 03:33:41.412 314 14437.32 49.60 55998.26 88888.00 2021-11-10 03:33:41.912 314 14437.23 49.50 55998.30 88888.00 2021-11-10 03:33:42.912 314 14437.11 49.60 55998.29 88888.00 2021-11-10 03:33:43.412 314 14437.12 49.50 55998.28 88888.00 2021-11-10 03:33:43.912 314 14437.14 49.54 55998.26 88888.00 2021-11-10 03:33:44.412 314 14437.12 49.57 55998.26 88888.00 2021-11-10 03:33:44.912 314 14437.09 49.53 55998.24 88888.00 2021-11-10 03:33:45.412 314 14437.09 49.65 55998.22 88888.00 2021-11-10 03:33:45.912 314 14437.08 49.59 55998.21 88888.00 2021-11-10 03:33:46.412 314 14437.09 49.48 55998.25 88888.00 2021-11-10 03:33:46.912 314 14437.07 49.56 55998.26 88888.00 2021-11-10 03:33:47.412 314 14437.02 49.62 55998.23 88888.00 2021-11-10 03:33:47.912 314 14437.04 49.76 55998.19 88888.00 2021-11-10 03:33:48.412 314 14437.03 49.63 55998.21 88888.00 2021-11-10 03:33:48.912 314 14436.98 49.54 55998.24 88888.00 2021-11-10 03:33:49.412 314 14436.99 49.55 55998.30 88888.00 2021-11-10 03:33:49.912 314 14436.98 49.56 55998.32 88888.00 2021-11-10 03:33:50.412 314 14436.95 49.59 55998.35 88888.00 2021-11-10 03:33:50.912 314 14436.96 49.67 55998.39 88888.00 2021-11-10 03:33:51.412 314 14436.96 49.67 55998.42 88888.00 2021-11-10 03:33:51.912 314 14436.98 49.77 55998.32 88888.00 2021-11-10 03:33:52.412 314 14436.94 49.72 55998.32 88888.00 2021-11-10 03:33:52.913 314 14436.94 49.65 55998.32 88888.00 2021-11-10 03:33:53.413 314 14436.90 49.69 55998.29 88888.00 2021-11-10 03:33:53.913 314 14436.87 49.68 55998.30 88888.00 2021-11-10 03:33:54.413 314 14436.91 49.70 55998.28 88888.00 2021-11-10 03:33:54.913 314 14436.90 49.68 55998.26 88888.00 2021-11-10 03:33:55.413 314 14436.87 49.67 55998.24 88888.00 2021-11-10 03:33:55.913 314 14436.89 49.61 55998.22 88888.00 2021-11-10 03:33:56.413 314 14436.91 49.65 55998.23 88888.00 2021-11-10 03:33:56.913 314 14436.87 49.64 55998.24 88888.00 2021-11-10 03:33:57.413 314 14436.83 49.69 55998.22 88888.00 2021-11-10 03:33:57.913 314 14436.82 49.72 55998.18 88888.00 2021-11-10 03:33:58.413 314 14436.85 49.70 55998.22 88888.00 2021-11-10 03:33:58.913 314 14436.89 49.71 55998.22 88888.00 2021-11-10 03:33:59.413 314 14436.93 49.73 55998.21 88888.00 2021-11-10 03:33:59.913 314 14436.92 49.76 55998.24 88888.00 2021-11-10 03:34:00.413 314 14436.92 49.71 55998.24 88888.00 2021-11-10 03:34:00.913 314 14436.90 49.60 55998.24 88888.00 2021-11-10 03:34:01.413 314 14436.90 49.55 55998.23 88888.00 2021-11-10 03:34:01.913 314 14436.90 49.59 55998.31 88888.00 2021-11-10 03:34:02.913 314 14436.90 49.61 55998.31 88888.00 2021-11-10 03:34:03.413 314 14436.87 49.68 55998.33 88888.00 2021-11-10 03:34:03.913 314 14436.87 49.62 55998.31 88888.00 2021-11-10 03:34:04.413 314 14436.87 49.59 55998.28 88888.00 2021-11-10 03:34:04.913 314 14436.87 49.63 55998.29 88888.00 2021-11-10 03:34:05.413 314 14436.89 49.70 55998.29 88888.00 2021-11-10 03:34:05.913 314 14436.92 49.65 55998.25 88888.00 2021-11-10 03:34:06.413 314 14436.90 49.71 55998.22 88888.00 2021-11-10 03:34:06.913 314 14436.86 49.61 55998.26 88888.00 2021-11-10 03:34:07.413 314 14436.85 49.70 55998.24 88888.00 2021-11-10 03:34:07.913 314 14436.86 49.71 55998.22 88888.00 2021-11-10 03:34:08.413 314 14436.84 49.61 55998.29 88888.00 2021-11-10 03:34:08.913 314 14436.80 49.56 55998.37 88888.00 2021-11-10 03:34:09.413 314 14436.81 49.63 55998.31 88888.00 2021-11-10 03:34:09.913 314 14436.79 49.67 55998.22 88888.00 2021-11-10 03:34:10.913 314 14436.76 49.73 55998.31 88888.00 2021-11-10 03:34:11.413 314 14436.80 49.69 55998.28 88888.00 2021-11-10 03:34:11.913 314 14436.80 49.60 55998.20 88888.00 2021-11-10 03:34:12.413 314 14436.81 49.52 55998.20 88888.00 2021-11-10 03:34:12.913 314 14436.76 49.51 55998.19 88888.00 2021-11-10 03:34:13.413 314 14436.75 49.56 55998.19 88888.00 2021-11-10 03:34:13.913 314 14436.74 49.55 55998.23 88888.00 2021-11-10 03:34:14.413 314 14436.77 49.60 55998.25 88888.00 2021-11-10 03:34:14.913 314 14436.77 49.54 55998.29 88888.00 2021-11-10 03:34:15.413 314 14436.74 49.55 55998.21 88888.00 2021-11-10 03:34:15.913 314 14436.79 49.61 55998.14 88888.00 2021-11-10 03:34:16.413 314 14436.77 49.57 55998.15 88888.00 2021-11-10 03:34:16.913 314 14436.73 49.53 55998.22 88888.00 2021-11-10 03:34:17.413 314 14436.70 49.47 55998.22 88888.00 2021-11-10 03:34:17.913 314 14436.71 49.47 55998.25 88888.00 2021-11-10 03:34:18.413 314 14436.70 49.46 55998.21 88888.00 2021-11-10 03:34:18.913 314 14436.64 49.50 55998.24 88888.00 2021-11-10 03:34:19.413 314 14436.57 49.61 55998.25 88888.00 2021-11-10 03:34:19.913 314 14436.53 49.57 55998.22 88888.00 2021-11-10 03:34:20.413 314 14436.52 49.61 55998.18 88888.00 2021-11-10 03:34:20.913 314 14436.53 49.54 55998.15 88888.00 2021-11-10 03:34:21.413 314 14436.53 49.52 55998.26 88888.00 2021-11-10 03:34:21.913 314 14436.54 49.46 55998.25 88888.00 2021-11-10 03:34:22.413 314 14436.54 49.42 55998.23 88888.00 2021-11-10 03:34:22.913 314 14436.52 49.40 55998.21 88888.00 2021-11-10 03:34:23.413 314 14436.49 49.51 55998.23 88888.00 2021-11-10 03:34:23.913 314 14436.48 49.48 55998.20 88888.00 2021-11-10 03:34:24.413 314 14436.43 49.46 55998.14 88888.00 2021-11-10 03:34:24.913 314 14436.43 49.44 55998.12 88888.00 2021-11-10 03:34:25.413 314 14436.43 49.38 55998.16 88888.00 2021-11-10 03:34:25.913 314 14436.44 49.53 55998.20 88888.00 2021-11-10 03:34:26.413 314 14436.40 49.65 55998.19 88888.00 2021-11-10 03:34:26.913 314 14436.37 49.67 55998.16 88888.00 2021-11-10 03:34:27.413 314 14436.34 49.59 55998.16 88888.00 2021-11-10 03:34:27.913 314 14436.33 49.55 55998.22 88888.00 2021-11-10 03:34:28.413 314 14436.34 49.55 55998.15 88888.00 2021-11-10 03:34:28.913 314 14436.31 49.56 55998.11 88888.00 2021-11-10 03:34:29.413 314 14436.30 49.57 55998.13 88888.00 2021-11-10 03:34:29.913 314 14436.28 49.47 55998.13 88888.00 2021-11-10 03:34:30.913 314 14436.26 49.55 55998.10 88888.00 2021-11-10 03:34:31.413 314 14436.25 49.57 55998.09 88888.00 2021-11-10 03:34:31.913 314 14436.21 49.52 55998.04 88888.00 2021-11-10 03:34:32.413 314 14436.22 49.54 55998.02 88888.00 2021-11-10 03:34:32.913 314 14436.24 49.46 55998.01 88888.00 2021-11-10 03:34:33.404 314 14436.24 49.45 55998.05 88888.00 2021-11-10 03:34:33.904 314 14436.24 49.48 55998.06 88888.00 2021-11-10 03:34:34.404 314 14436.21 49.45 55998.07 88888.00 2021-11-10 03:34:34.904 314 14436.25 49.48 55998.11 88888.00 2021-11-10 03:34:35.404 314 14436.24 49.56 55998.11 88888.00 2021-11-10 03:34:35.904 314 14436.21 49.51 55998.14 88888.00 2021-11-10 03:34:36.404 314 14436.24 49.47 55998.14 88888.00 2021-11-10 03:34:36.904 314 14436.21 49.50 55998.15 88888.00 2021-11-10 03:34:37.404 314 14436.20 49.37 55998.14 88888.00 2021-11-10 03:34:37.904 314 14436.21 49.39 55998.14 88888.00 2021-11-10 03:34:38.404 314 14436.18 49.23 55998.05 88888.00 2021-11-10 03:34:38.904 314 14436.16 49.23 55998.05 88888.00 2021-11-10 03:34:39.404 314 14436.14 49.39 55998.03 88888.00 2021-11-10 03:34:39.904 314 14436.16 49.45 55998.03 88888.00 2021-11-10 03:34:40.404 314 14436.11 49.52 55998.05 88888.00 2021-11-10 03:34:40.904 314 14436.10 49.48 55998.09 88888.00 2021-11-10 03:34:41.404 314 14436.11 49.55 55998.07 88888.00 2021-11-10 03:34:41.904 314 14436.09 49.60 55998.03 88888.00 2021-11-10 03:34:42.404 314 14436.07 49.61 55998.05 88888.00 2021-11-10 03:34:42.904 314 14436.08 49.48 55998.10 88888.00 2021-11-10 03:34:43.404 314 14436.06 49.27 55998.05 88888.00 2021-11-10 03:34:43.904 314 14436.00 49.23 55998.02 88888.00 2021-11-10 03:34:44.404 314 14436.02 49.26 55998.03 88888.00 2021-11-10 03:34:44.904 314 14436.05 49.23 55998.07 88888.00 2021-11-10 03:34:45.404 314 14436.03 49.31 55998.05 88888.00 2021-11-10 03:34:45.904 314 14436.08 49.30 55997.98 88888.00 2021-11-10 03:34:46.404 314 14436.07 49.33 55997.96 88888.00 2021-11-10 03:34:46.904 314 14436.06 49.34 55997.96 88888.00 2021-11-10 03:34:47.404 314 14436.05 49.38 55997.93 88888.00 2021-11-10 03:34:47.904 314 14436.02 49.33 55997.95 88888.00 2021-11-10 03:34:48.404 314 14436.03 49.28 55997.95 88888.00 2021-11-10 03:34:48.904 314 14436.05 49.27 55997.98 88888.00 2021-11-10 03:34:49.404 314 14436.03 49.29 55998.00 88888.00 2021-11-10 03:34:49.904 314 14436.05 49.37 55997.95 88888.00 2021-11-10 03:34:50.404 314 14435.98 49.33 55997.94 88888.00 2021-11-10 03:34:50.904 314 14435.97 49.39 55998.01 88888.00 2021-11-10 03:34:51.404 314 14435.99 49.48 55998.04 88888.00 2021-11-10 03:34:51.904 314 14435.98 49.55 55997.94 88888.00 2021-11-10 03:34:52.404 314 14436.01 49.48 55997.94 88888.00 2021-11-10 03:34:52.904 314 14436.01 49.54 55998.01 88888.00 2021-11-10 03:34:53.404 314 14435.99 49.65 55997.95 88888.00 2021-11-10 03:34:53.904 314 14436.01 49.53 55997.86 88888.00 2021-11-10 03:34:54.404 314 14436.03 49.47 55997.88 88888.00 2021-11-10 03:34:54.904 314 14436.00 49.46 55997.88 88888.00 2021-11-10 03:34:55.404 314 14435.98 49.48 55997.91 88888.00 2021-11-10 03:34:55.904 314 14436.03 49.53 55997.96 88888.00 2021-11-10 03:34:56.404 314 14436.06 49.42 55998.03 88888.00 2021-11-10 03:34:56.904 314 14436.01 49.33 55998.06 88888.00 2021-11-10 03:34:57.404 314 14436.00 49.34 55998.02 88888.00 2021-11-10 03:34:57.904 314 14436.00 49.31 55997.94 88888.00 2021-11-10 03:34:58.404 314 14436.01 49.36 55997.93 88888.00 2021-11-10 03:34:58.904 314 14436.02 49.38 55997.93 88888.00 2021-11-10 03:34:59.404 314 14435.97 49.42 55997.90 88888.00 2021-11-10 03:34:59.904 314 14435.97 49.40 55997.85 88888.00 2021-11-10 03:35:00.404 314 14435.98 49.40 55997.79 88888.00 2021-11-10 03:35:00.904 314 14435.97 49.37 55997.76 88888.00 2021-11-10 03:35:01.404 314 14435.93 49.36 55997.76 88888.00 2021-11-10 03:35:01.904 314 14436.00 49.42 55997.83 88888.00 2021-11-10 03:35:02.404 314 14436.06 49.42 55997.84 88888.00 2021-11-10 03:35:02.904 314 14436.03 49.47 55997.81 88888.00 2021-11-10 03:35:03.404 314 14436.02 49.48 55997.79 88888.00 2021-11-10 03:35:04.404 314 14436.08 49.42 55997.81 88888.00 2021-11-10 03:35:04.904 314 14436.01 49.37 55997.78 88888.00 2021-11-10 03:35:05.404 314 14436.01 49.33 55997.75 88888.00 2021-11-10 03:35:05.904 314 14436.06 49.33 55997.84 88888.00 2021-11-10 03:35:06.404 314 14436.07 49.25 55997.84 88888.00 2021-11-10 03:35:06.904 314 14436.05 49.23 55997.79 88888.00 2021-11-10 03:35:07.404 314 14435.99 49.21 55997.78 88888.00 2021-11-10 03:35:07.904 314 14435.91 49.30 55997.78 88888.00 2021-11-10 03:35:08.404 314 14435.91 49.55 55997.74 88888.00 2021-11-10 03:35:08.904 314 14435.94 49.44 55997.72 88888.00 2021-11-10 03:35:09.404 314 14435.91 49.43 55997.68 88888.00 2021-11-10 03:35:09.904 314 14435.89 49.39 55997.64 88888.00 2021-11-10 03:35:10.404 314 14435.90 49.30 55997.67 88888.00 2021-11-10 03:35:10.904 314 14435.89 49.30 55997.68 88888.00 2021-11-10 03:35:11.404 314 14435.87 49.33 55997.71 88888.00 2021-11-10 03:35:11.904 314 14435.91 49.26 55997.67 88888.00 2021-11-10 03:35:12.404 314 14435.98 49.29 55997.65 88888.00 2021-11-10 03:35:12.904 314 14435.99 49.29 55997.64 88888.00 2021-11-10 03:35:13.404 314 14435.93 49.23 55997.65 88888.00 2021-11-10 03:35:14.404 314 14435.88 49.30 55997.65 88888.00 2021-11-10 03:35:14.904 314 14435.84 49.33 55997.66 88888.00 2021-11-10 03:35:15.404 314 14435.84 49.33 55997.68 88888.00 2021-11-10 03:35:15.904 314 14435.84 49.28 55997.66 88888.00 2021-11-10 03:35:16.404 314 14435.83 49.25 55997.60 88888.00 2021-11-10 03:35:16.904 314 14435.82 49.25 55997.54 88888.00 2021-11-10 03:35:17.404 314 14435.81 49.19 55997.57 88888.00 2021-11-10 03:35:17.904 314 14435.80 49.28 55997.54 88888.00 2021-11-10 03:35:18.404 314 14435.81 49.46 55997.55 88888.00 2021-11-10 03:35:18.904 314 14435.81 49.50 55997.57 88888.00 2021-11-10 03:35:19.405 314 14435.80 49.52 55997.51 88888.00 2021-11-10 03:35:19.905 314 14435.81 49.51 55997.47 88888.00 2021-11-10 03:35:20.405 314 14435.82 49.47 55997.47 88888.00 2021-11-10 03:35:20.905 314 14435.83 49.50 55997.51 88888.00 2021-11-10 03:35:21.405 314 14435.82 49.45 55997.50 88888.00 2021-11-10 03:35:21.905 314 14435.83 49.51 55997.55 88888.00 2021-11-10 03:35:22.405 314 14435.81 49.34 55997.57 88888.00 2021-11-10 03:35:22.905 314 14435.84 49.22 55997.59 88888.00 2021-11-10 03:35:23.405 314 14435.84 49.22 55997.59 88888.00 2021-11-10 03:35:24.405 314 14435.85 49.21 55997.59 88888.00 2021-11-10 03:35:24.905 314 14435.87 49.29 55997.55 88888.00 2021-11-10 03:35:25.405 314 14435.85 49.25 55997.56 88888.00 2021-11-10 03:35:25.905 314 14435.88 49.23 55997.57 88888.00 2021-11-10 03:35:26.405 314 14435.87 49.26 55997.60 88888.00 2021-11-10 03:35:26.905 314 14435.85 49.20 55997.63 88888.00 2021-11-10 03:35:27.405 314 14435.96 49.21 55997.62 88888.00 2021-11-10 03:35:27.905 314 14436.01 49.22 55997.58 88888.00 2021-11-10 03:35:28.405 314 14435.97 49.20 55997.55 88888.00 2021-11-10 03:35:28.905 314 14435.98 49.19 55997.59 88888.00 2021-11-10 03:35:29.405 314 14435.98 49.21 55997.59 88888.00 2021-11-10 03:35:29.905 314 14436.00 49.21 55997.59 88888.00 2021-11-10 03:35:30.405 314 14436.03 49.16 55997.65 88888.00 2021-11-10 03:35:30.905 314 14436.02 49.18 55997.65 88888.00 2021-11-10 03:35:31.405 314 14436.00 49.21 55997.66 88888.00 2021-11-10 03:35:31.905 314 14436.01 49.26 55997.64 88888.00 2021-11-10 03:35:32.405 314 14436.01 49.30 55997.64 88888.00 2021-11-10 03:35:32.905 314 14436.00 49.27 55997.65 88888.00 2021-11-10 03:35:33.405 314 14436.05 49.22 55997.69 88888.00 2021-11-10 03:35:33.905 314 14436.07 49.19 55997.64 88888.00 2021-11-10 03:35:34.405 314 14436.07 49.19 55997.65 88888.00 2021-11-10 03:35:34.905 314 14436.12 49.20 55997.68 88888.00 2021-11-10 03:35:35.405 314 14436.12 49.18 55997.67 88888.00 2021-11-10 03:35:35.905 314 14436.14 49.20 55997.75 88888.00 2021-11-10 03:35:36.405 314 14436.10 49.23 55997.75 88888.00 2021-11-10 03:35:36.905 314 14436.12 49.19 55997.73 88888.00 2021-11-10 03:35:37.405 314 14436.12 49.17 55997.69 88888.00 2021-11-10 03:35:37.905 314 14436.14 49.21 55997.67 88888.00 2021-11-10 03:35:38.405 314 14436.15 49.17 55997.66 88888.00 2021-11-10 03:35:38.905 314 14436.12 49.20 55997.67 88888.00 2021-11-10 03:35:39.405 314 14436.11 49.19 55997.69 88888.00 2021-11-10 03:35:39.905 314 14436.10 49.19 55997.67 88888.00 2021-11-10 03:35:40.405 314 14436.15 49.19 55997.71 88888.00 2021-11-10 03:35:40.905 314 14436.12 49.20 55997.73 88888.00 2021-11-10 03:35:41.405 314 14436.15 49.14 55997.73 88888.00 2021-11-10 03:35:41.905 314 14436.16 49.11 55997.76 88888.00 2021-11-10 03:35:42.405 314 14436.17 49.18 55997.84 88888.00 2021-11-10 03:35:42.905 314 14436.17 49.22 55997.75 88888.00 2021-11-10 03:35:43.405 314 14436.14 49.26 55997.74 88888.00 2021-11-10 03:35:44.405 314 14436.14 49.22 55997.86 88888.00 2021-11-10 03:35:44.905 314 14436.19 49.22 55997.84 88888.00 2021-11-10 03:35:45.405 314 14436.21 49.28 55997.81 88888.00 2021-11-10 03:35:45.905 314 14436.18 49.35 55997.87 88888.00 2021-11-10 03:35:46.405 314 14436.17 49.33 55997.88 88888.00 2021-11-10 03:35:46.905 314 14436.18 49.29 55997.86 88888.00 2021-11-10 03:35:47.405 314 14436.17 49.22 55997.82 88888.00 2021-11-10 03:35:47.905 314 14436.17 49.27 55997.77 88888.00 2021-11-10 03:35:48.405 314 14436.20 49.43 55997.81 88888.00 2021-11-10 03:35:48.905 314 14436.19 49.52 55997.86 88888.00 2021-11-10 03:35:49.405 314 14436.20 49.35 55997.93 88888.00 2021-11-10 03:35:49.905 314 14436.17 49.28 55997.96 88888.00 2021-11-10 03:35:50.405 314 14436.18 49.17 55997.91 88888.00 2021-11-10 03:35:50.905 314 14436.17 49.12 55997.87 88888.00 2021-11-10 03:35:51.405 314 14436.19 49.13 55997.84 88888.00 2021-11-10 03:35:51.905 314 14436.19 49.31 55997.87 88888.00 2021-11-10 03:35:52.405 314 14436.20 49.42 55997.88 88888.00 2021-11-10 03:35:52.905 314 14436.22 49.45 55997.88 88888.00 2021-11-10 03:35:53.405 314 14436.25 49.31 55997.95 88888.00 2021-11-10 03:35:53.905 314 14436.24 49.20 55997.97 88888.00 2021-11-10 03:35:54.405 314 14436.25 49.22 55997.95 88888.00 2021-11-10 03:35:54.905 314 14436.26 49.22 55997.91 88888.00 2021-11-10 03:35:55.405 314 14436.27 49.37 55997.93 88888.00 2021-11-10 03:35:55.905 314 14436.26 49.35 55997.96 88888.00 2021-11-10 03:35:56.405 314 14436.26 49.38 55997.97 88888.00 2021-11-10 03:35:56.905 314 14436.26 49.26 55997.97 88888.00 2021-11-10 03:35:57.405 314 14436.26 49.21 55998.01 88888.00 2021-11-10 03:35:57.905 314 14436.28 49.19 55998.03 88888.00 2021-11-10 03:35:58.405 314 14436.22 49.21 55998.06 88888.00 2021-11-10 03:35:58.905 314 14436.21 49.22 55998.14 88888.00 2021-11-10 03:35:59.406 314 14436.21 49.29 55998.15 88888.00 2021-11-10 03:35:59.906 314 14436.26 49.29 55998.16 88888.00 2021-11-10 03:36:00.406 314 14436.26 49.26 55998.21 88888.00 2021-11-10 03:36:00.906 314 14436.28 49.22 55998.21 88888.00 2021-11-10 03:36:01.406 314 14436.30 49.27 55998.22 88888.00 2021-11-10 03:36:01.906 314 14436.31 49.30 55998.22 88888.00 2021-11-10 03:36:02.406 314 14436.33 49.31 55998.28 88888.00 2021-11-10 03:36:02.906 314 14436.31 49.30 55998.31 88888.00 2021-11-10 03:36:03.406 314 14436.28 49.39 55998.24 88888.00 2021-11-10 03:36:03.906 314 14436.28 49.30 55998.19 88888.00 2021-11-10 03:36:04.406 314 14436.27 49.23 55998.15 88888.00 2021-11-10 03:36:04.906 314 14436.28 49.38 55998.18 88888.00 2021-11-10 03:36:05.406 314 14436.33 49.31 55998.18 88888.00 2021-11-10 03:36:05.906 314 14436.34 49.23 55998.25 88888.00 2021-11-10 03:36:06.406 314 14436.36 49.30 55998.28 88888.00 2021-11-10 03:36:06.906 314 14436.35 49.42 55998.21 88888.00 2021-11-10 03:36:07.406 314 14436.36 49.38 55998.20 88888.00 2021-11-10 03:36:07.906 314 14436.33 49.44 55998.18 88888.00 2021-11-10 03:36:08.406 314 14436.35 49.36 55998.16 88888.00 2021-11-10 03:36:08.906 314 14436.35 49.27 55998.20 88888.00 2021-11-10 03:36:09.406 314 14436.36 49.28 55998.22 88888.00 2021-11-10 03:36:09.906 314 14436.35 49.27 55998.25 88888.00 2021-11-10 03:36:10.406 314 14436.34 49.36 55998.25 88888.00 2021-11-10 03:36:10.906 314 14436.36 49.51 55998.28 88888.00 2021-11-10 03:36:11.406 314 14436.36 49.48 55998.26 88888.00 2021-11-10 03:36:11.906 314 14436.37 49.37 55998.29 88888.00 2021-11-10 03:36:12.406 314 14436.34 49.34 55998.26 88888.00 2021-11-10 03:36:12.906 314 14436.36 49.33 55998.26 88888.00 2021-11-10 03:36:13.406 314 14436.35 49.36 55998.25 88888.00 2021-11-10 03:36:13.906 314 14436.36 49.27 55998.32 88888.00 2021-11-10 03:36:14.406 314 14436.36 49.21 55998.32 88888.00 2021-11-10 03:36:14.906 314 14436.34 49.25 55998.31 88888.00 2021-11-10 03:36:15.406 314 14436.35 49.28 55998.31 88888.00 2021-11-10 03:36:15.906 314 14436.35 49.29 55998.30 88888.00 2021-11-10 03:36:16.406 314 14436.38 49.28 55998.26 88888.00 2021-11-10 03:36:16.906 314 14436.38 49.23 55998.32 88888.00 2021-11-10 03:36:17.406 314 14436.36 49.21 55998.33 88888.00 2021-11-10 03:36:17.906 314 14436.35 49.18 55998.34 88888.00 2021-11-10 03:36:18.406 314 14436.30 49.26 55998.34 88888.00 2021-11-10 03:36:18.906 314 14436.31 49.34 55998.40 88888.00 2021-11-10 03:36:19.406 314 14436.37 49.44 55998.38 88888.00 2021-11-10 03:36:19.906 314 14436.40 49.34 55998.38 88888.00 2021-11-10 03:36:20.406 314 14436.38 49.16 55998.38 88888.00 2021-11-10 03:36:20.906 314 14436.40 49.16 55998.38 88888.00 2021-11-10 03:36:21.406 314 14436.37 49.19 55998.43 88888.00 2021-11-10 03:36:21.906 314 14436.37 49.21 55998.44 88888.00 2021-11-10 03:36:22.406 314 14436.37 49.19 55998.47 88888.00 2021-11-10 03:36:22.906 314 14436.34 49.48 55998.43 88888.00 2021-11-10 03:36:23.406 314 14436.33 49.39 55998.46 88888.00 2021-11-10 03:36:23.906 314 14436.30 49.28 55998.44 88888.00 2021-11-10 03:36:24.406 314 14436.35 49.25 55998.43 88888.00 2021-11-10 03:36:24.906 314 14436.39 49.39 55998.49 88888.00 2021-11-10 03:36:25.406 314 14436.35 49.44 55998.50 88888.00 2021-11-10 03:36:25.906 314 14436.35 49.52 55998.47 88888.00 2021-11-10 03:36:26.406 314 14436.38 49.51 55998.49 88888.00 2021-11-10 03:36:26.906 314 14436.39 49.47 55998.51 88888.00 2021-11-10 03:36:27.406 314 14436.38 49.53 55998.52 88888.00 2021-11-10 03:36:27.906 314 14436.37 49.52 55998.54 88888.00 2021-11-10 03:36:28.406 314 14436.37 49.37 55998.58 88888.00 2021-11-10 03:36:28.906 314 14436.34 49.39 55998.58 88888.00 2021-11-10 03:36:29.406 314 14436.33 49.43 55998.56 88888.00 2021-11-10 03:36:29.906 314 14436.35 49.54 55998.54 88888.00 2021-11-10 03:36:30.406 314 14436.37 49.52 55998.53 88888.00 2021-11-10 03:36:30.906 314 14436.38 49.54 55998.57 88888.00 2021-11-10 03:36:31.406 314 14436.38 49.64 55998.59 88888.00 2021-11-10 03:36:31.906 314 14436.37 49.45 55998.61 88888.00 2021-11-10 03:36:32.406 314 14436.36 49.40 55998.59 88888.00 2021-11-10 03:36:32.906 314 14436.35 49.60 55998.60 88888.00 2021-11-10 03:36:33.406 314 14436.35 49.67 55998.65 88888.00 2021-11-10 03:36:33.906 314 14436.36 49.55 55998.67 88888.00 2021-11-10 03:36:34.406 314 14436.34 49.36 55998.59 88888.00 2021-11-10 03:36:34.906 314 14436.33 49.36 55998.57 88888.00 2021-11-10 03:36:35.406 314 14436.30 49.36 55998.65 88888.00 2021-11-10 03:36:35.906 314 14436.33 49.31 55998.62 88888.00 2021-11-10 03:36:36.406 314 14436.37 49.30 55998.56 88888.00 2021-11-10 03:36:36.906 314 14436.34 49.33 55998.58 88888.00 2021-11-10 03:36:37.406 314 14436.34 49.36 55998.58 88888.00 2021-11-10 03:36:37.906 314 14436.30 49.30 55998.63 88888.00 2021-11-10 03:36:38.406 314 14436.29 49.30 55998.65 88888.00 2021-11-10 03:36:38.906 314 14436.28 49.35 55998.65 88888.00 2021-11-10 03:36:39.407 314 14436.31 49.34 55998.63 88888.00 2021-11-10 03:36:39.907 314 14436.33 49.47 55998.58 88888.00 2021-11-10 03:36:40.407 314 14436.31 49.39 55998.59 88888.00 2021-11-10 03:36:40.907 314 14436.29 49.48 55998.60 88888.00 2021-11-10 03:36:41.407 314 14436.30 49.42 55998.57 88888.00 2021-11-10 03:36:41.907 314 14436.28 49.36 55998.53 88888.00 2021-11-10 03:36:42.407 314 14436.26 49.42 55998.59 88888.00 2021-11-10 03:36:42.907 314 14436.27 49.45 55998.54 88888.00 2021-11-10 03:36:43.407 314 14436.28 49.57 55998.57 88888.00 2021-11-10 03:36:43.907 314 14436.26 49.61 55998.58 88888.00 2021-11-10 03:36:44.407 314 14436.26 49.55 55998.57 88888.00 2021-11-10 03:36:44.907 314 14436.27 49.42 55998.57 88888.00 2021-11-10 03:36:45.407 314 14436.26 49.40 55998.60 88888.00 2021-11-10 03:36:45.907 314 14436.24 49.38 55998.63 88888.00 2021-11-10 03:36:46.407 314 14436.22 49.34 55998.61 88888.00 2021-11-10 03:36:46.907 314 14436.22 49.51 55998.62 88888.00 2021-11-10 03:36:47.407 314 14436.22 49.55 55998.65 88888.00 2021-11-10 03:36:47.907 314 14436.22 49.57 55998.68 88888.00 2021-11-10 03:36:48.407 314 14436.26 49.55 55998.67 88888.00 2021-11-10 03:36:48.907 314 14436.26 49.44 55998.65 88888.00 2021-11-10 03:36:49.407 314 14436.24 49.39 55998.66 88888.00 2021-11-10 03:36:49.907 314 14436.24 49.37 55998.66 88888.00 2021-11-10 03:36:50.407 314 14436.21 49.37 55998.67 88888.00 2021-11-10 03:36:50.907 314 14436.18 49.40 55998.69 88888.00 2021-11-10 03:36:51.407 314 14436.16 49.42 55998.68 88888.00 2021-11-10 03:36:51.907 314 14436.17 49.47 55998.68 88888.00 2021-11-10 03:36:52.407 314 14436.17 49.44 55998.72 88888.00 2021-11-10 03:36:52.907 314 14436.18 49.37 55998.69 88888.00 2021-11-10 03:36:53.907 314 14436.19 49.45 55998.65 88888.00 2021-11-10 03:36:54.407 314 14436.19 49.39 55998.66 88888.00 2021-11-10 03:36:54.907 314 14436.18 49.37 55998.63 88888.00 2021-11-10 03:36:55.407 314 14436.17 49.38 55998.61 88888.00 2021-11-10 03:36:55.907 314 14436.17 49.37 55998.67 88888.00 2021-11-10 03:36:56.407 314 14436.16 49.34 55998.68 88888.00 2021-11-10 03:36:56.907 314 14436.16 49.33 55998.66 88888.00 2021-11-10 03:36:57.407 314 14436.11 49.29 55998.59 88888.00 2021-11-10 03:36:57.907 314 14436.11 49.31 55998.53 88888.00 2021-11-10 03:36:58.407 314 14436.11 49.29 55998.56 88888.00 2021-11-10 03:36:58.907 314 14436.11 49.27 55998.57 88888.00 2021-11-10 03:36:59.407 314 14436.08 49.26 55998.54 88888.00 2021-11-10 03:36:59.907 314 14436.09 49.25 55998.52 88888.00 2021-11-10 03:37:00.407 314 14436.08 49.25 55998.56 88888.00 2021-11-10 03:37:00.907 314 14436.10 49.30 55998.62 88888.00 2021-11-10 03:37:01.407 314 14436.09 49.33 55998.61 88888.00 2021-11-10 03:37:01.907 314 14436.08 49.30 55998.60 88888.00 2021-11-10 03:37:02.407 314 14436.10 49.27 55998.61 88888.00 2021-11-10 03:37:02.907 314 14436.11 49.29 55998.61 88888.00 2021-11-10 03:37:03.407 314 14436.08 49.26 55998.57 88888.00 2021-11-10 03:37:03.907 314 14436.06 49.23 55998.58 88888.00 2021-11-10 03:37:04.407 314 14436.05 49.26 55998.58 88888.00 2021-11-10 03:37:04.907 314 14436.06 49.26 55998.58 88888.00 2021-11-10 03:37:05.407 314 14436.05 49.30 55998.62 88888.00 2021-11-10 03:37:05.907 314 14436.03 49.37 55998.65 88888.00 2021-11-10 03:37:06.407 314 14436.00 49.50 55998.65 88888.00 2021-11-10 03:37:06.907 314 14435.97 49.42 55998.58 88888.00 2021-11-10 03:37:07.407 314 14435.99 49.34 55998.56 88888.00 2021-11-10 03:37:07.907 314 14435.97 49.27 55998.52 88888.00 2021-11-10 03:37:08.407 314 14435.97 49.26 55998.48 88888.00 2021-11-10 03:37:08.907 314 14435.99 49.27 55998.47 88888.00 2021-11-10 03:37:09.407 314 14435.98 49.26 55998.50 88888.00 2021-11-10 03:37:09.907 314 14435.94 49.29 55998.49 88888.00 2021-11-10 03:37:10.407 314 14435.93 49.33 55998.50 88888.00 2021-11-10 03:37:10.907 314 14435.98 49.35 55998.49 88888.00 2021-11-10 03:37:11.407 314 14435.98 49.36 55998.50 88888.00 2021-11-10 03:37:11.907 314 14435.92 49.40 55998.49 88888.00 2021-11-10 03:37:12.407 314 14435.87 49.30 55998.46 88888.00 2021-11-10 03:37:12.907 314 14435.85 49.28 55998.44 88888.00 2021-11-10 03:37:13.407 314 14435.91 49.25 55998.42 88888.00 2021-11-10 03:37:13.907 314 14435.90 49.22 55998.46 88888.00 2021-11-10 03:37:14.407 314 14435.87 49.22 55998.47 88888.00 2021-11-10 03:37:14.907 314 14435.84 49.26 55998.48 88888.00 2021-11-10 03:37:15.407 314 14435.85 49.22 55998.39 88888.00 2021-11-10 03:37:15.907 314 14435.83 49.19 55998.38 88888.00 2021-11-10 03:37:16.407 314 14435.84 49.16 55998.39 88888.00 2021-11-10 03:37:16.907 314 14435.83 49.17 55998.37 88888.00 2021-11-10 03:37:17.407 314 14435.88 49.20 55998.35 88888.00 2021-11-10 03:37:17.907 314 14435.84 49.19 55998.37 88888.00 2021-11-10 03:37:18.407 314 14435.81 49.19 55998.33 88888.00 2021-11-10 03:37:18.907 314 14435.79 49.22 55998.32 88888.00 2021-11-10 03:37:19.407 314 14435.81 49.21 55998.37 88888.00 2021-11-10 03:37:19.907 314 14435.78 49.20 55998.33 88888.00 2021-11-10 03:37:20.407 314 14435.79 49.25 55998.31 88888.00 2021-11-10 03:37:20.907 314 14435.77 49.23 55998.33 88888.00 2021-11-10 03:37:21.407 314 14435.77 49.30 55998.33 88888.00 2021-11-10 03:37:21.907 314 14435.80 49.36 55998.30 88888.00 2021-11-10 03:37:22.407 314 14435.78 49.37 55998.29 88888.00 2021-11-10 03:37:22.907 314 14435.74 49.36 55998.29 88888.00 2021-11-10 03:37:23.407 314 14435.78 49.33 55998.29 88888.00 2021-11-10 03:37:23.908 314 14435.79 49.29 55998.29 88888.00 2021-11-10 03:37:24.408 314 14435.72 49.25 55998.29 88888.00 2021-11-10 03:37:24.908 314 14435.71 49.21 55998.28 88888.00 2021-11-10 03:37:25.408 314 14435.74 49.27 55998.29 88888.00 2021-11-10 03:37:25.908 314 14435.74 49.31 55998.26 88888.00 2021-11-10 03:37:26.408 314 14435.75 49.27 55998.25 88888.00 2021-11-10 03:37:26.908 314 14435.70 49.22 55998.25 88888.00 2021-11-10 03:37:27.408 314 14435.63 49.13 55998.26 88888.00 2021-11-10 03:37:27.908 314 14435.63 49.16 55998.20 88888.00 2021-11-10 03:37:28.408 314 14435.65 49.13 55998.20 88888.00 2021-11-10 03:37:28.908 314 14435.62 49.23 55998.18 88888.00 2021-11-10 03:37:29.408 314 14435.60 49.23 55998.23 88888.00 2021-11-10 03:37:29.908 314 14435.64 49.19 55998.25 88888.00 2021-11-10 03:37:30.408 314 14435.63 49.22 55998.30 88888.00 2021-11-10 03:37:30.908 314 14435.63 49.26 55998.30 88888.00 2021-11-10 03:37:31.408 314 14435.62 49.27 55998.23 88888.00 2021-11-10 03:37:31.908 314 14435.61 49.23 55998.23 88888.00 2021-11-10 03:37:32.408 314 14435.61 49.25 55998.24 88888.00 2021-11-10 03:37:32.908 314 14435.61 49.19 55998.24 88888.00 2021-11-10 03:37:33.408 314 14435.62 49.19 55998.16 88888.00 2021-11-10 03:37:33.908 314 14435.59 49.21 55998.15 88888.00 2021-11-10 03:37:34.408 314 14435.55 49.14 55998.21 88888.00 2021-11-10 03:37:34.908 314 14435.53 49.14 55998.20 88888.00 2021-11-10 03:37:35.408 314 14435.54 49.21 55998.18 88888.00 2021-11-10 03:37:35.908 314 14435.54 49.21 55998.18 88888.00 2021-11-10 03:37:36.408 314 14435.52 49.12 55998.15 88888.00 2021-11-10 03:37:36.908 314 14435.55 49.08 55998.15 88888.00 2021-11-10 03:37:37.408 314 14435.57 49.10 55998.13 88888.00 2021-11-10 03:37:37.908 314 14435.56 49.17 55998.14 88888.00 2021-11-10 03:37:38.408 314 14435.57 49.12 55998.16 88888.00 2021-11-10 03:37:38.908 314 14435.55 49.08 55998.12 88888.00 2021-11-10 03:37:39.408 314 14435.61 49.08 55998.05 88888.00 2021-11-10 03:37:39.908 314 14435.63 49.14 55998.04 88888.00 2021-11-10 03:37:40.408 314 14435.61 49.14 55998.13 88888.00 2021-11-10 03:37:40.908 314 14435.63 49.20 55998.12 88888.00 2021-11-10 03:37:41.408 314 14435.64 49.21 55998.14 88888.00 2021-11-10 03:37:41.908 314 14435.65 49.22 55998.11 88888.00 2021-11-10 03:37:42.408 314 14435.69 49.20 55998.10 88888.00 2021-11-10 03:37:42.908 314 14435.65 49.20 55998.11 88888.00 2021-11-10 03:37:43.408 314 14435.68 49.18 55998.10 88888.00 2021-11-10 03:37:43.908 314 14435.68 49.20 55998.11 88888.00 2021-11-10 03:37:44.408 314 14435.72 49.16 55998.11 88888.00 2021-11-10 03:37:44.908 314 14435.73 49.11 55998.13 88888.00 2021-11-10 03:37:45.408 314 14435.74 49.10 55998.18 88888.00 2021-11-10 03:37:45.908 314 14435.69 49.05 55998.15 88888.00 2021-11-10 03:37:46.408 314 14435.70 49.02 55998.16 88888.00 2021-11-10 03:37:46.908 314 14435.71 49.03 55998.18 88888.00 2021-11-10 03:37:47.408 314 14435.72 49.03 55998.13 88888.00 2021-11-10 03:37:47.908 314 14435.72 49.12 55998.09 88888.00 2021-11-10 03:37:48.408 314 14435.74 49.10 55998.14 88888.00 2021-11-10 03:37:48.908 314 14435.73 49.09 55998.14 88888.00 2021-11-10 03:37:49.408 314 14435.72 49.01 55998.11 88888.00 2021-11-10 03:37:49.908 314 14435.69 49.00 55998.16 88888.00 2021-11-10 03:37:50.408 314 14435.70 48.97 55998.11 88888.00 2021-11-10 03:37:50.908 314 14435.71 49.02 55998.10 88888.00 2021-11-10 03:37:51.408 314 14435.71 49.00 55998.11 88888.00 2021-11-10 03:37:51.908 314 14435.69 49.00 55998.15 88888.00 2021-11-10 03:37:52.408 314 14435.63 49.03 55998.11 88888.00 2021-11-10 03:37:52.908 314 14435.63 49.04 55998.09 88888.00 2021-11-10 03:37:53.408 314 14435.61 49.16 55998.07 88888.00 2021-11-10 03:37:53.908 314 14435.62 49.16 55998.14 88888.00 2021-11-10 03:37:54.408 314 14435.66 49.11 55998.12 88888.00 2021-11-10 03:37:54.908 314 14435.63 48.97 55998.04 88888.00 2021-11-10 03:37:55.408 314 14435.63 48.93 55998.02 88888.00 2021-11-10 03:37:55.908 314 14435.61 48.96 55997.95 88888.00 2021-11-10 03:37:56.408 314 14435.62 48.94 55998.01 88888.00 2021-11-10 03:37:57.408 314 14435.57 48.91 55997.98 88888.00 2021-11-10 03:37:57.908 314 14435.60 49.00 55997.97 88888.00 2021-11-10 03:37:58.408 314 14435.57 48.97 55997.94 88888.00 2021-11-10 03:37:58.908 314 14435.59 48.89 55997.94 88888.00 2021-11-10 03:37:59.408 314 14435.61 48.88 55997.96 88888.00 2021-11-10 03:37:59.908 314 14435.61 48.96 55998.02 88888.00 2021-11-10 03:38:00.408 314 14435.56 48.95 55998.02 88888.00 2021-11-10 03:38:00.908 314 14435.56 48.94 55998.02 88888.00 2021-11-10 03:38:01.408 314 14435.56 48.97 55997.96 88888.00 2021-11-10 03:38:01.908 314 14435.54 48.97 55997.95 88888.00 2021-11-10 03:38:02.408 314 14435.54 49.00 55997.92 88888.00 2021-11-10 03:38:02.908 314 14435.54 49.23 55997.92 88888.00 2021-11-10 03:38:03.408 314 14435.55 49.06 55997.86 88888.00 2021-11-10 03:38:03.908 314 14435.53 48.94 55997.87 88888.00 2021-11-10 03:38:04.408 314 14435.49 49.02 55997.86 88888.00 2021-11-10 03:38:04.908 314 14435.49 49.12 55997.84 88888.00 2021-11-10 03:38:05.408 314 14435.47 49.01 55997.88 88888.00 2021-11-10 03:38:05.908 314 14435.46 49.03 55997.95 88888.00 2021-11-10 03:38:06.408 314 14435.47 49.17 55997.92 88888.00 2021-11-10 03:38:07.409 314 14435.42 48.93 55997.87 88888.00 2021-11-10 03:38:07.909 314 14435.38 48.84 55997.84 88888.00 2021-11-10 03:38:08.409 314 14435.37 48.87 55997.95 88888.00 2021-11-10 03:38:08.909 314 14435.42 48.94 55997.94 88888.00 2021-11-10 03:38:09.409 314 14435.42 48.91 55997.93 88888.00 2021-11-10 03:38:09.909 314 14435.40 48.93 55997.87 88888.00 2021-11-10 03:38:10.409 314 14435.37 49.04 55997.83 88888.00 2021-11-10 03:38:10.909 314 14435.35 49.00 55997.91 88888.00 2021-11-10 03:38:11.409 314 14435.34 49.03 55997.86 88888.00 2021-11-10 03:38:11.909 314 14435.35 48.99 55997.84 88888.00 2021-11-10 03:38:12.409 314 14435.35 49.03 55997.84 88888.00 2021-11-10 03:38:12.909 314 14435.36 49.18 55997.90 88888.00 2021-11-10 03:38:13.409 314 14435.34 49.03 55997.90 88888.00 2021-11-10 03:38:13.909 314 14435.34 49.19 55997.86 88888.00 2021-11-10 03:38:14.409 314 14435.29 49.12 55997.81 88888.00 2021-11-10 03:38:14.909 314 14435.31 49.02 55997.81 88888.00 2021-11-10 03:38:15.409 314 14435.31 49.06 55997.79 88888.00 2021-11-10 03:38:15.909 314 14435.31 49.16 55997.78 88888.00 2021-11-10 03:38:16.409 314 14435.28 48.94 55997.74 88888.00 2021-11-10 03:38:16.909 314 14435.26 48.97 55997.67 88888.00 2021-11-10 03:38:17.409 314 14435.23 49.12 55997.64 88888.00 2021-11-10 03:38:17.909 314 14435.17 49.02 55997.69 88888.00 2021-11-10 03:38:18.409 314 14435.23 48.93 55997.71 88888.00 2021-11-10 03:38:18.909 314 14435.23 48.88 55997.71 88888.00 2021-11-10 03:38:19.409 314 14435.20 48.87 55997.65 88888.00 2021-11-10 03:38:19.909 314 14435.17 48.88 55997.67 88888.00 2021-11-10 03:38:20.409 314 14435.17 48.92 55997.66 88888.00 2021-11-10 03:38:20.909 314 14435.17 48.79 55997.68 88888.00 2021-11-10 03:38:21.409 314 14435.15 48.77 55997.74 88888.00 2021-11-10 03:38:21.909 314 14435.13 48.86 55997.73 88888.00 2021-11-10 03:38:22.409 314 14435.14 48.91 55997.75 88888.00 2021-11-10 03:38:22.909 314 14435.13 48.86 55997.74 88888.00 2021-11-10 03:38:23.409 314 14435.10 48.78 55997.69 88888.00 2021-11-10 03:38:23.909 314 14435.10 48.69 55997.68 88888.00 2021-11-10 03:38:24.409 314 14435.12 48.71 55997.71 88888.00 2021-11-10 03:38:24.909 314 14435.10 48.64 55997.72 88888.00 2021-11-10 03:38:25.409 314 14435.07 48.69 55997.69 88888.00 2021-11-10 03:38:25.909 314 14435.07 48.70 55997.73 88888.00 2021-11-10 03:38:26.409 314 14435.06 48.69 55997.74 88888.00 2021-11-10 03:38:26.909 314 14435.09 48.79 55997.74 88888.00 2021-11-10 03:38:27.409 314 14435.09 48.80 55997.71 88888.00 2021-11-10 03:38:27.909 314 14435.07 48.78 55997.71 88888.00 2021-11-10 03:38:28.409 314 14435.07 48.85 55997.68 88888.00 2021-11-10 03:38:28.909 314 14435.06 48.80 55997.64 88888.00 2021-11-10 03:38:29.409 314 14435.04 48.84 55997.66 88888.00 2021-11-10 03:38:29.909 314 14435.04 48.83 55997.66 88888.00 2021-11-10 03:38:30.409 314 14435.04 48.79 55997.66 88888.00 2021-11-10 03:38:30.909 314 14435.05 48.77 55997.66 88888.00 2021-11-10 03:38:31.409 314 14435.04 48.76 55997.65 88888.00 2021-11-10 03:38:31.909 314 14435.05 48.76 55997.66 88888.00 2021-11-10 03:38:32.409 314 14435.04 48.85 55997.71 88888.00 2021-11-10 03:38:32.909 314 14435.01 48.94 55997.67 88888.00 2021-11-10 03:38:33.409 314 14435.04 48.87 55997.68 88888.00 2021-11-10 03:38:33.909 314 14435.04 48.86 55997.69 88888.00 2021-11-10 03:38:34.409 314 14435.07 48.88 55997.63 88888.00 2021-11-10 03:38:34.909 314 14435.06 48.82 55997.60 88888.00 2021-11-10 03:38:35.409 314 14435.03 48.79 55997.60 88888.00 2021-11-10 03:38:35.909 314 14435.00 48.78 55997.59 88888.00 2021-11-10 03:38:36.409 314 14435.00 48.85 55997.67 88888.00 2021-11-10 03:38:36.909 314 14435.01 48.86 55997.67 88888.00 2021-11-10 03:38:37.409 314 14435.00 48.95 55997.69 88888.00 2021-11-10 03:38:37.909 314 14435.00 48.89 55997.69 88888.00 2021-11-10 03:38:38.409 314 14434.98 48.84 55997.72 88888.00 2021-11-10 03:38:38.909 314 14434.99 48.86 55997.67 88888.00 2021-11-10 03:38:39.409 314 14434.98 48.88 55997.65 88888.00 2021-11-10 03:38:39.909 314 14434.98 48.88 55997.65 88888.00 2021-11-10 03:38:40.409 314 14434.97 49.00 55997.66 88888.00 2021-11-10 03:38:40.909 314 14434.97 49.05 55997.60 88888.00 2021-11-10 03:38:41.409 314 14434.97 48.94 55997.57 88888.00 2021-11-10 03:38:41.909 314 14434.95 48.84 55997.59 88888.00 2021-11-10 03:38:42.409 314 14434.86 48.88 55997.60 88888.00 2021-11-10 03:38:42.909 314 14434.81 48.88 55997.55 88888.00 2021-11-10 03:38:43.409 314 14434.77 49.04 55997.54 88888.00 2021-11-10 03:38:43.909 314 14434.77 48.92 55997.54 88888.00 2021-11-10 03:38:44.409 314 14434.76 48.85 55997.59 88888.00 2021-11-10 03:38:44.909 314 14434.77 48.85 55997.58 88888.00 2021-11-10 03:38:45.409 314 14434.78 48.84 55997.59 88888.00 2021-11-10 03:38:45.909 314 14434.79 48.87 55997.58 88888.00 2021-11-10 03:38:46.409 314 14434.77 48.84 55997.58 88888.00 2021-11-10 03:38:46.909 314 14434.72 48.87 55997.59 88888.00 2021-11-10 03:38:47.410 314 14434.70 48.96 55997.60 88888.00 2021-11-10 03:38:47.910 314 14434.72 48.88 55997.63 88888.00 2021-11-10 03:38:48.910 314 14434.67 48.83 55997.60 88888.00 2021-11-10 03:38:49.410 314 14434.73 48.84 55997.55 88888.00 2021-11-10 03:38:49.910 314 14434.75 48.82 55997.48 88888.00 2021-11-10 03:38:50.410 314 14434.70 48.78 55997.51 88888.00 2021-11-10 03:38:50.910 314 14434.68 48.75 55997.58 88888.00 2021-11-10 03:38:51.410 314 14434.69 48.77 55997.51 88888.00 2021-11-10 03:38:51.910 314 14434.67 48.77 55997.50 88888.00 2021-11-10 03:38:52.410 314 14434.63 48.77 55997.55 88888.00 2021-11-10 03:38:52.910 314 14434.61 48.96 55997.59 88888.00 2021-11-10 03:38:53.410 314 14434.63 48.91 55997.47 88888.00 2021-11-10 03:38:53.910 314 14434.71 48.82 55997.44 88888.00 2021-11-10 03:38:54.410 314 14434.73 48.76 55997.50 88888.00 2021-11-10 03:38:54.910 314 14434.75 48.71 55997.51 88888.00 2021-11-10 03:38:55.410 314 14434.75 48.74 55997.53 88888.00 2021-11-10 03:38:55.910 314 14434.72 48.76 55997.47 88888.00 2021-11-10 03:38:56.910 314 14434.75 48.77 55997.46 88888.00 2021-11-10 03:38:57.410 314 14434.73 48.77 55997.44 88888.00 2021-11-10 03:38:57.910 314 14434.71 48.82 55997.48 88888.00 2021-11-10 03:38:58.910 314 14434.69 48.76 55997.43 88888.00 2021-11-10 03:38:59.410 314 14434.66 48.80 55997.37 88888.00 2021-11-10 03:38:59.910 314 14434.62 48.91 55997.35 88888.00 2021-11-10 03:39:00.410 314 14434.62 48.86 55997.35 88888.00 2021-11-10 03:39:00.910 314 14434.62 48.88 55997.35 88888.00 2021-11-10 03:39:01.410 314 14434.64 48.87 55997.38 88888.00 2021-11-10 03:39:01.910 314 14434.62 48.87 55997.35 88888.00 2021-11-10 03:39:02.410 314 14434.62 48.86 55997.36 88888.00 2021-11-10 03:39:02.910 314 14434.64 48.80 55997.32 88888.00 2021-11-10 03:39:03.410 314 14434.64 48.74 55997.32 88888.00 2021-11-10 03:39:03.910 314 14434.67 48.67 55997.31 88888.00 2021-11-10 03:39:04.410 314 14434.64 48.70 55997.28 88888.00 2021-11-10 03:39:04.910 314 14434.64 48.70 55997.29 88888.00 2021-11-10 03:39:05.410 314 14434.63 48.72 55997.27 88888.00 2021-11-10 03:39:05.910 314 14434.64 48.70 55997.23 88888.00 2021-11-10 03:39:06.910 314 14434.62 48.67 55997.28 88888.00 2021-11-10 03:39:07.410 314 14434.60 48.78 55997.20 88888.00 2021-11-10 03:39:07.910 314 14434.61 48.78 55997.19 88888.00 2021-11-10 03:39:08.910 314 14434.54 48.74 55997.16 88888.00 2021-11-10 03:39:09.410 314 14434.55 48.76 55997.21 88888.00 2021-11-10 03:39:09.910 314 14434.51 48.76 55997.25 88888.00 2021-11-10 03:39:10.410 314 14434.48 48.79 55997.19 88888.00 2021-11-10 03:39:10.910 314 14434.51 48.75 55997.11 88888.00 2021-11-10 03:39:11.410 314 14434.51 48.64 55997.10 88888.00 2021-11-10 03:39:11.910 314 14434.49 48.67 55997.17 88888.00 2021-11-10 03:39:12.410 314 14434.50 48.67 55997.12 88888.00 2021-11-10 03:39:12.910 314 14434.50 48.67 55997.08 88888.00 2021-11-10 03:39:13.410 314 14434.50 48.67 55997.09 88888.00 2021-11-10 03:39:13.910 314 14434.52 48.68 55997.12 88888.00 2021-11-10 03:39:14.410 314 14434.55 48.64 55997.10 88888.00 2021-11-10 03:39:14.910 314 14434.54 48.57 55997.09 88888.00 2021-11-10 03:39:15.410 314 14434.52 48.58 55997.07 88888.00 2021-11-10 03:39:15.910 314 14434.50 48.58 55997.03 88888.00 2021-11-10 03:39:16.410 314 14434.49 48.59 55997.07 88888.00 2021-11-10 03:39:16.910 314 14434.52 48.60 55997.00 88888.00 2021-11-10 03:39:17.410 314 14434.53 48.61 55996.97 88888.00 2021-11-10 03:39:17.910 314 14434.52 48.55 55996.99 88888.00 2021-11-10 03:39:18.410 314 14434.52 48.63 55997.00 88888.00 2021-11-10 03:39:18.910 314 14434.54 48.59 55997.03 88888.00 2021-11-10 03:39:19.410 314 14434.51 48.53 55997.01 88888.00 2021-11-10 03:39:19.910 314 14434.50 48.49 55996.98 88888.00 2021-11-10 03:39:20.410 314 14434.52 48.52 55996.98 88888.00 2021-11-10 03:39:20.910 314 14434.58 48.49 55996.99 88888.00 2021-11-10 03:39:21.410 314 14434.53 48.47 55996.97 88888.00 2021-11-10 03:39:21.910 314 14434.53 48.52 55996.98 88888.00 2021-11-10 03:39:22.410 314 14434.62 48.47 55997.00 88888.00 2021-11-10 03:39:22.910 314 14434.62 48.49 55997.02 88888.00 2021-11-10 03:39:23.410 314 14434.60 48.66 55997.00 88888.00 2021-11-10 03:39:23.910 314 14434.61 48.60 55996.94 88888.00 2021-11-10 03:39:24.410 314 14434.60 48.68 55996.94 88888.00 2021-11-10 03:39:24.910 314 14434.61 48.63 55996.97 88888.00 2021-11-10 03:39:25.410 314 14434.60 48.68 55996.92 88888.00 2021-11-10 03:39:25.910 314 14434.60 48.63 55996.94 88888.00 2021-11-10 03:39:26.910 314 14434.60 48.71 55996.94 88888.00 2021-11-10 03:39:27.410 314 14434.62 48.62 55996.93 88888.00 2021-11-10 03:39:27.910 314 14434.62 48.49 55996.91 88888.00 2021-11-10 03:39:28.910 314 14434.63 48.47 55996.79 88888.00 2021-11-10 03:39:29.410 314 14434.62 48.53 55996.76 88888.00 2021-11-10 03:39:29.910 314 14434.66 48.49 55996.76 88888.00 2021-11-10 03:39:30.410 314 14434.68 48.46 55996.81 88888.00 2021-11-10 03:39:30.910 314 14434.69 48.49 55996.80 88888.00 2021-11-10 03:39:31.410 314 14434.69 48.52 55996.79 88888.00 2021-11-10 03:39:31.910 314 14434.70 48.51 55996.80 88888.00 2021-11-10 03:39:32.410 314 14434.72 48.58 55996.82 88888.00 2021-11-10 03:39:32.910 314 14434.71 48.60 55996.80 88888.00 2021-11-10 03:39:33.410 314 14434.68 48.62 55996.74 88888.00 2021-11-10 03:39:33.911 314 14434.68 48.46 55996.74 88888.00 2021-11-10 03:39:34.411 314 14434.67 48.44 55996.78 88888.00 2021-11-10 03:39:34.911 314 14434.70 48.45 55996.79 88888.00 2021-11-10 03:39:35.411 314 14434.70 48.52 55996.83 88888.00 2021-11-10 03:39:35.911 314 14434.67 48.47 55996.82 88888.00 2021-11-10 03:39:36.411 314 14434.64 48.47 55996.79 88888.00 2021-11-10 03:39:36.911 314 14434.62 48.53 55996.79 88888.00 2021-11-10 03:39:37.411 314 14434.64 48.34 55996.71 88888.00 2021-11-10 03:39:37.911 314 14434.62 48.34 55996.66 88888.00 2021-11-10 03:39:38.411 314 14434.62 48.52 55996.72 88888.00 2021-11-10 03:39:38.911 314 14434.64 48.57 55996.74 88888.00 2021-11-10 03:39:39.411 314 14434.63 48.47 55996.71 88888.00 2021-11-10 03:39:39.911 314 14434.64 48.46 55996.68 88888.00 2021-11-10 03:39:40.411 314 14434.66 48.46 55996.65 88888.00 2021-11-10 03:39:40.911 314 14434.64 48.42 55996.59 88888.00 2021-11-10 03:39:41.411 314 14434.64 48.40 55996.59 88888.00 2021-11-10 03:39:41.911 314 14434.63 48.34 55996.70 88888.00 2021-11-10 03:39:42.411 314 14434.63 48.37 55996.69 88888.00 2021-11-10 03:39:42.911 314 14434.69 48.41 55996.60 88888.00 2021-11-10 03:39:43.411 314 14434.66 48.35 55996.57 88888.00 2021-11-10 03:39:43.911 314 14434.60 48.34 55996.62 88888.00 2021-11-10 03:39:44.411 314 14434.63 48.44 55996.65 88888.00 2021-11-10 03:39:44.911 314 14434.64 48.46 55996.61 88888.00 2021-11-10 03:39:45.411 314 14434.63 48.54 55996.56 88888.00 2021-11-10 03:39:45.911 314 14434.59 48.45 55996.57 88888.00 2021-11-10 03:39:46.411 314 14434.60 48.33 55996.55 88888.00 2021-11-10 03:39:46.911 314 14434.61 48.50 55996.56 88888.00 2021-11-10 03:39:47.411 314 14434.60 48.35 55996.53 88888.00 2021-11-10 03:39:47.911 314 14434.61 48.34 55996.59 88888.00 2021-11-10 03:39:48.411 314 14434.61 48.35 55996.57 88888.00 2021-11-10 03:39:48.911 314 14434.60 48.30 55996.61 88888.00 2021-11-10 03:39:49.411 314 14434.61 48.26 55996.60 88888.00 2021-11-10 03:39:49.911 314 14434.62 48.30 55996.59 88888.00 2021-11-10 03:39:50.411 314 14434.61 48.28 55996.53 88888.00 2021-11-10 03:39:50.911 314 14434.60 48.32 55996.53 88888.00 2021-11-10 03:39:51.411 314 14434.61 48.30 55996.48 88888.00 2021-11-10 03:39:51.911 314 14434.60 48.53 55996.50 88888.00 2021-11-10 03:39:52.411 314 14434.59 48.41 55996.48 88888.00 2021-11-10 03:39:52.911 314 14434.61 48.41 55996.48 88888.00 2021-11-10 03:39:53.411 314 14434.61 48.42 55996.46 88888.00 2021-11-10 03:39:53.911 314 14434.58 48.23 55996.50 88888.00 2021-11-10 03:39:54.411 314 14434.59 48.18 55996.51 88888.00 2021-11-10 03:39:54.911 314 14434.59 48.35 55996.47 88888.00 2021-11-10 03:39:55.411 314 14434.58 48.38 55996.47 88888.00 2021-11-10 03:39:55.911 314 14434.58 48.30 55996.48 88888.00 2021-11-10 03:39:56.411 314 14434.58 48.18 55996.46 88888.00 2021-11-10 03:39:56.911 314 14434.60 48.28 55996.42 88888.00 2021-11-10 03:39:57.411 314 14434.63 48.24 55996.43 88888.00 2021-11-10 03:39:57.911 314 14434.62 48.24 55996.44 88888.00 2021-11-10 03:39:58.411 314 14434.57 48.28 55996.45 88888.00 2021-11-10 03:39:58.911 314 14434.57 48.17 55996.50 88888.00 2021-11-10 03:39:59.411 314 14434.58 48.24 55996.50 88888.00 2021-11-10 03:39:59.911 314 14434.62 48.18 55996.45 88888.00 2021-11-10 03:40:00.411 314 14434.58 48.18 55996.46 88888.00 2021-11-10 03:40:00.911 314 14434.59 48.20 55996.52 88888.00 2021-11-10 03:40:01.411 314 14434.60 48.06 55996.54 88888.00 2021-11-10 03:40:01.911 314 14434.61 48.13 55996.53 88888.00 2021-11-10 03:40:02.411 314 14434.58 48.40 55996.45 88888.00 2021-11-10 03:40:02.911 314 14434.57 48.29 55996.45 88888.00 2021-11-10 03:40:03.411 314 14434.62 48.19 55996.48 88888.00 2021-11-10 03:40:03.911 314 14434.59 48.20 55996.45 88888.00 2021-11-10 03:40:04.411 314 14434.58 48.17 55996.44 88888.00 2021-11-10 03:40:04.911 314 14434.60 48.44 55996.44 88888.00 2021-11-10 03:40:05.411 314 14434.62 48.43 55996.47 88888.00 2021-11-10 03:40:05.911 314 14434.62 48.24 55996.50 88888.00 2021-11-10 03:40:06.411 314 14434.62 48.15 55996.51 88888.00 2021-11-10 03:40:06.911 314 14434.61 48.09 55996.52 88888.00 2021-11-10 03:40:07.411 314 14434.59 48.12 55996.48 88888.00 2021-11-10 03:40:07.911 314 14434.58 48.15 55996.45 88888.00 2021-11-10 03:40:08.411 314 14434.58 48.07 55996.50 88888.00 2021-11-10 03:40:08.912 314 14434.58 48.13 55996.60 88888.00 2021-11-10 03:40:09.412 314 14434.57 48.18 55996.61 88888.00 2021-11-10 03:40:10.412 314 14434.57 48.09 55996.56 88888.00 2021-11-10 03:40:10.912 314 14434.57 48.17 55996.53 88888.00 2021-11-10 03:40:11.412 314 14434.55 48.19 55996.51 88888.00 2021-11-10 03:40:11.912 314 14434.57 48.12 55996.54 88888.00 2021-11-10 03:40:12.412 314 14434.58 48.15 55996.56 88888.00 2021-11-10 03:40:12.912 314 14434.55 48.16 55996.52 88888.00 2021-11-10 03:40:13.412 314 14434.54 48.16 55996.54 88888.00 2021-11-10 03:40:13.912 314 14434.53 48.21 55996.54 88888.00 2021-11-10 03:40:14.412 314 14434.55 48.18 55996.55 88888.00 2021-11-10 03:40:14.912 314 14434.58 48.13 55996.52 88888.00 2021-11-10 03:40:15.412 314 14434.64 48.16 55996.50 88888.00 2021-11-10 03:40:15.912 314 14434.61 48.20 55996.43 88888.00 2021-11-10 03:40:16.412 314 14434.55 48.24 55996.40 88888.00 2021-11-10 03:40:16.912 314 14434.57 48.21 55996.48 88888.00 2021-11-10 03:40:17.412 314 14434.55 48.23 55996.50 88888.00 2021-11-10 03:40:17.912 314 14434.54 48.18 55996.52 88888.00 2021-11-10 03:40:18.412 314 14434.53 48.21 55996.53 88888.00 2021-11-10 03:40:18.912 314 14434.54 48.13 55996.55 88888.00 2021-11-10 03:40:19.412 314 14434.55 48.15 55996.59 88888.00 2021-11-10 03:40:20.412 314 14434.53 48.28 55996.56 88888.00 2021-11-10 03:40:20.912 314 14434.53 48.36 55996.60 88888.00 2021-11-10 03:40:21.412 314 14434.57 48.36 55996.61 88888.00 2021-11-10 03:40:21.912 314 14434.59 48.21 55996.57 88888.00 2021-11-10 03:40:22.412 314 14434.54 48.18 55996.50 88888.00 2021-11-10 03:40:22.912 314 14434.53 48.12 55996.55 88888.00 2021-11-10 03:40:23.412 314 14434.55 48.06 55996.59 88888.00 2021-11-10 03:40:23.912 314 14434.60 48.11 55996.60 88888.00 2021-11-10 03:40:24.412 314 14434.58 48.04 55996.61 88888.00 2021-11-10 03:40:24.912 314 14434.60 48.04 55996.64 88888.00 2021-11-10 03:40:25.412 314 14434.60 48.16 55996.60 88888.00 2021-11-10 03:40:25.912 314 14434.58 48.21 55996.59 88888.00 2021-11-10 03:40:26.412 314 14434.57 48.18 55996.55 88888.00 2021-11-10 03:40:26.912 314 14434.54 48.15 55996.53 88888.00 2021-11-10 03:40:27.412 314 14434.58 48.09 55996.52 88888.00 2021-11-10 03:40:27.912 314 14434.57 48.11 55996.55 88888.00 2021-11-10 03:40:28.412 314 14434.54 48.15 55996.53 88888.00 2021-11-10 03:40:28.912 314 14434.55 48.11 55996.53 88888.00 2021-11-10 03:40:29.412 314 14434.54 48.09 55996.56 88888.00 2021-11-10 03:40:30.412 314 14434.53 48.12 55996.60 88888.00 2021-11-10 03:40:30.912 314 14434.50 48.15 55996.56 88888.00 2021-11-10 03:40:31.412 314 14434.52 48.10 55996.56 88888.00 2021-11-10 03:40:31.912 314 14434.51 48.03 55996.53 88888.00 2021-11-10 03:40:32.412 314 14434.53 48.08 55996.52 88888.00 2021-11-10 03:40:32.912 314 14434.53 48.15 55996.47 88888.00 2021-11-10 03:40:33.412 314 14434.54 48.13 55996.43 88888.00 2021-11-10 03:40:33.912 314 14434.52 48.25 55996.44 88888.00 2021-11-10 03:40:34.412 314 14434.49 48.16 55996.48 88888.00 2021-11-10 03:40:34.912 314 14434.45 48.10 55996.51 88888.00 2021-11-10 03:40:35.412 314 14434.47 48.10 55996.50 88888.00 2021-11-10 03:40:35.912 314 14434.48 48.19 55996.52 88888.00 2021-11-10 03:40:36.412 314 14434.47 48.21 55996.50 88888.00 2021-11-10 03:40:36.912 314 14434.47 48.16 55996.51 88888.00 2021-11-10 03:40:37.412 314 14434.44 48.18 55996.55 88888.00 2021-11-10 03:40:37.912 314 14434.43 48.12 55996.50 88888.00 2021-11-10 03:40:38.412 314 14434.41 48.11 55996.47 88888.00 2021-11-10 03:40:38.912 314 14434.42 48.18 55996.50 88888.00 2021-11-10 03:40:39.412 314 14434.41 48.21 55996.48 88888.00 2021-11-10 03:40:40.412 314 14434.40 48.21 55996.47 88888.00 2021-11-10 03:40:40.912 314 14434.40 48.18 55996.43 88888.00 2021-11-10 03:40:41.412 314 14434.39 48.20 55996.47 88888.00 2021-11-10 03:40:41.912 314 14434.41 48.24 55996.51 88888.00 2021-11-10 03:40:42.412 314 14434.42 48.34 55996.47 88888.00 2021-11-10 03:40:42.912 314 14434.40 48.17 55996.44 88888.00 2021-11-10 03:40:43.412 314 14434.39 48.08 55996.51 88888.00 2021-11-10 03:40:43.912 314 14434.36 48.10 55996.47 88888.00 2021-11-10 03:40:44.412 314 14434.35 48.04 55996.47 88888.00 2021-11-10 03:40:44.912 314 14434.32 48.00 55996.45 88888.00 2021-11-10 03:40:45.412 314 14434.30 48.07 55996.50 88888.00 2021-11-10 03:40:45.912 314 14434.31 48.07 55996.53 88888.00 2021-11-10 03:40:46.412 314 14434.32 48.09 55996.52 88888.00 2021-11-10 03:40:46.912 314 14434.31 48.07 55996.51 88888.00 2021-11-10 03:40:47.412 314 14434.30 48.00 55996.50 88888.00 2021-11-10 03:40:47.912 314 14434.26 48.06 55996.45 88888.00 2021-11-10 03:40:48.412 314 14434.27 48.06 55996.45 88888.00 2021-11-10 03:40:48.912 314 14434.27 48.00 55996.41 88888.00 2021-11-10 03:40:49.412 314 14434.22 48.02 55996.41 88888.00 2021-11-10 03:40:49.912 314 14434.21 48.06 55996.40 88888.00 2021-11-10 03:40:50.413 314 14434.21 48.13 55996.41 88888.00 2021-11-10 03:40:50.913 314 14434.21 48.16 55996.47 88888.00 2021-11-10 03:40:51.413 314 14434.24 48.10 55996.43 88888.00 2021-11-10 03:40:51.913 314 14434.20 48.12 55996.44 88888.00 2021-11-10 03:40:52.413 314 14434.20 48.12 55996.50 88888.00 2021-11-10 03:40:52.913 314 14434.21 48.09 55996.54 88888.00 2021-11-10 03:40:53.413 314 14434.20 48.09 55996.55 88888.00 2021-11-10 03:40:53.913 314 14434.17 48.07 55996.53 88888.00 2021-11-10 03:40:54.413 314 14434.12 48.04 55996.51 88888.00 2021-11-10 03:40:54.913 314 14434.08 48.03 55996.52 88888.00 2021-11-10 03:40:55.413 314 14434.08 48.09 55996.57 88888.00 2021-11-10 03:40:55.913 314 14434.10 48.15 55996.56 88888.00 2021-11-10 03:40:56.413 314 14434.12 48.15 55996.56 88888.00 2021-11-10 03:40:56.913 314 14434.10 48.15 55996.53 88888.00 2021-11-10 03:40:57.413 314 14434.07 48.11 55996.54 88888.00 2021-11-10 03:40:57.913 314 14434.11 48.06 55996.59 88888.00 2021-11-10 03:40:58.413 314 14434.10 48.07 55996.63 88888.00 2021-11-10 03:40:58.913 314 14434.05 48.07 55996.64 88888.00 2021-11-10 03:40:59.413 314 14434.05 48.12 55996.59 88888.00 2021-11-10 03:40:59.913 314 14434.05 48.11 55996.66 88888.00 2021-11-10 03:41:00.413 314 14434.07 48.15 55996.71 88888.00 2021-11-10 03:41:00.913 314 14434.06 48.16 55996.68 88888.00 2021-11-10 03:41:01.413 314 14434.03 48.18 55996.65 88888.00 2021-11-10 03:41:01.913 314 14434.06 48.08 55996.65 88888.00 2021-11-10 03:41:02.413 314 14434.06 48.07 55996.72 88888.00 2021-11-10 03:41:02.913 314 14434.05 48.19 55996.72 88888.00 2021-11-10 03:41:03.413 314 14434.04 48.23 55996.69 88888.00 2021-11-10 03:41:03.913 314 14433.99 48.21 55996.74 88888.00 2021-11-10 03:41:04.413 314 14434.03 48.17 55996.73 88888.00 2021-11-10 03:41:04.913 314 14434.02 48.19 55996.70 88888.00 2021-11-10 03:41:05.413 314 14434.01 48.18 55996.74 88888.00 2021-11-10 03:41:05.913 314 14434.02 48.09 55996.71 88888.00 2021-11-10 03:41:06.413 314 14434.01 48.11 55996.71 88888.00 2021-11-10 03:41:06.913 314 14434.03 48.13 55996.70 88888.00 2021-11-10 03:41:07.413 314 14434.04 48.18 55996.70 88888.00 2021-11-10 03:41:07.913 314 14433.98 48.15 55996.72 88888.00 2021-11-10 03:41:08.413 314 14433.95 48.19 55996.76 88888.00 2021-11-10 03:41:08.913 314 14433.97 48.12 55996.76 88888.00 2021-11-10 03:41:09.413 314 14433.98 48.07 55996.75 88888.00 2021-11-10 03:41:09.913 314 14433.93 48.08 55996.74 88888.00 2021-11-10 03:41:10.413 314 14433.84 48.06 55996.76 88888.00 2021-11-10 03:41:10.913 314 14433.89 48.17 55996.70 88888.00 2021-11-10 03:41:11.413 314 14433.88 48.17 55996.69 88888.00 2021-11-10 03:41:11.913 314 14433.88 48.12 55996.72 88888.00 2021-11-10 03:41:12.413 314 14433.85 48.06 55996.74 88888.00 2021-11-10 03:41:12.913 314 14433.80 48.09 55996.75 88888.00 2021-11-10 03:41:13.413 314 14433.80 48.12 55996.69 88888.00 2021-11-10 03:41:13.913 314 14433.82 48.18 55996.65 88888.00 2021-11-10 03:41:14.413 314 14433.79 48.25 55996.66 88888.00 2021-11-10 03:41:14.913 314 14433.78 48.13 55996.66 88888.00 2021-11-10 03:41:15.413 314 14433.79 48.00 55996.64 88888.00 2021-11-10 03:41:15.913 314 14433.83 48.00 55996.68 88888.00 2021-11-10 03:41:16.413 314 14433.84 48.03 55996.66 88888.00 2021-11-10 03:41:16.913 314 14433.79 48.07 55996.62 88888.00 2021-11-10 03:41:17.413 314 14433.82 48.09 55996.64 88888.00 2021-11-10 03:41:17.913 314 14433.79 48.04 55996.65 88888.00 2021-11-10 03:41:18.413 314 14433.79 48.03 55996.61 88888.00 2021-11-10 03:41:18.913 314 14433.78 48.13 55996.61 88888.00 2021-11-10 03:41:19.413 314 14433.77 48.09 55996.60 88888.00 2021-11-10 03:41:19.913 314 14433.80 48.01 55996.66 88888.00 2021-11-10 03:41:20.413 314 14433.77 48.04 55996.68 88888.00 2021-11-10 03:41:20.913 314 14433.74 48.04 55996.63 88888.00 2021-11-10 03:41:21.413 314 14433.75 47.96 55996.63 88888.00 2021-11-10 03:41:21.913 314 14433.76 47.92 55996.69 88888.00 2021-11-10 03:41:22.413 314 14433.74 47.96 55996.61 88888.00 2021-11-10 03:41:22.913 314 14433.76 48.00 55996.53 88888.00 2021-11-10 03:41:23.413 314 14433.79 47.98 55996.62 88888.00 2021-11-10 03:41:23.913 314 14433.79 47.94 55996.65 88888.00 2021-11-10 03:41:24.413 314 14433.78 48.01 55996.57 88888.00 2021-11-10 03:41:24.913 314 14433.78 48.15 55996.57 88888.00 2021-11-10 03:41:25.413 314 14433.77 48.17 55996.61 88888.00 2021-11-10 03:41:25.913 314 14433.78 48.07 55996.59 88888.00 2021-11-10 03:41:26.413 314 14433.82 48.06 55996.53 88888.00 2021-11-10 03:41:26.913 314 14433.78 47.96 55996.57 88888.00 2021-11-10 03:41:27.413 314 14433.80 47.95 55996.66 88888.00 2021-11-10 03:41:27.913 314 14433.80 47.96 55996.71 88888.00 2021-11-10 03:41:28.413 314 14433.85 47.94 55996.63 88888.00 2021-11-10 03:41:28.913 314 14433.84 47.93 55996.64 88888.00 2021-11-10 03:41:29.413 314 14433.86 48.00 55996.56 88888.00 2021-11-10 03:41:29.913 314 14433.85 48.00 55996.57 88888.00 2021-11-10 03:41:30.413 314 14433.86 48.03 55996.60 88888.00 2021-11-10 03:41:30.913 314 14433.88 48.01 55996.59 88888.00 2021-11-10 03:41:32.404 314 14433.99 47.98 55996.57 88888.00 2021-11-10 03:41:32.904 314 14434.03 48.00 55996.60 88888.00 2021-11-10 03:41:33.404 314 14434.02 48.00 55996.60 88888.00 2021-11-10 03:41:33.904 314 14434.02 48.00 55996.59 88888.00 2021-11-10 03:41:34.404 314 14434.02 48.01 55996.52 88888.00 2021-11-10 03:41:34.904 314 14434.04 48.08 55996.47 88888.00 2021-11-10 03:41:35.404 314 14434.03 48.04 55996.47 88888.00 2021-11-10 03:41:35.904 314 14434.02 48.10 55996.53 88888.00 2021-11-10 03:41:36.404 314 14434.03 48.13 55996.60 88888.00 2021-11-10 03:41:36.904 314 14434.04 48.21 55996.59 88888.00 2021-11-10 03:41:37.404 314 14434.05 48.09 55996.56 88888.00 2021-11-10 03:41:37.904 314 14434.08 47.99 55996.52 88888.00 2021-11-10 03:41:38.404 314 14434.10 47.96 55996.52 88888.00 2021-11-10 03:41:38.904 314 14434.05 47.96 55996.50 88888.00 2021-11-10 03:41:39.404 314 14434.05 48.02 55996.48 88888.00 2021-11-10 03:41:39.904 314 14434.05 48.15 55996.50 88888.00 2021-11-10 03:41:40.404 314 14434.08 48.11 55996.53 88888.00 2021-11-10 03:41:40.904 314 14434.11 48.09 55996.53 88888.00 2021-11-10 03:41:41.904 314 14434.02 48.03 55996.57 88888.00 2021-11-10 03:41:42.404 314 14434.03 47.93 55996.60 88888.00 2021-11-10 03:41:42.904 314 14434.08 48.00 55996.60 88888.00 2021-11-10 03:41:43.404 314 14434.12 48.04 55996.56 88888.00 2021-11-10 03:41:43.904 314 14434.11 48.06 55996.56 88888.00 2021-11-10 03:41:44.404 314 14434.16 48.10 55996.55 88888.00 2021-11-10 03:41:44.904 314 14434.14 48.08 55996.55 88888.00 2021-11-10 03:41:45.404 314 14434.13 47.96 55996.56 88888.00 2021-11-10 03:41:45.904 314 14434.11 48.00 55996.55 88888.00 2021-11-10 03:41:46.404 314 14434.10 48.03 55996.57 88888.00 2021-11-10 03:41:46.904 314 14434.11 47.94 55996.60 88888.00 2021-11-10 03:41:47.404 314 14434.13 47.87 55996.64 88888.00 2021-11-10 03:41:47.904 314 14434.08 47.93 55996.66 88888.00 2021-11-10 03:41:48.404 314 14434.06 47.94 55996.70 88888.00 2021-11-10 03:41:48.904 314 14434.07 47.94 55996.70 88888.00 2021-11-10 03:41:49.404 314 14434.03 47.95 55996.61 88888.00 2021-11-10 03:41:49.904 314 14434.03 47.93 55996.61 88888.00 2021-11-10 03:41:50.404 314 14434.08 47.89 55996.63 88888.00 2021-11-10 03:41:50.904 314 14434.10 47.89 55996.60 88888.00 2021-11-10 03:41:51.904 314 14434.07 47.84 55996.63 88888.00 2021-11-10 03:41:52.404 314 14434.05 47.85 55996.62 88888.00 2021-11-10 03:41:52.904 314 14434.04 47.85 55996.61 88888.00 2021-11-10 03:41:53.404 314 14434.04 47.86 55996.64 88888.00 2021-11-10 03:41:53.904 314 14434.05 47.89 55996.61 88888.00 2021-11-10 03:41:54.404 314 14434.02 47.85 55996.63 88888.00 2021-11-10 03:41:54.904 314 14434.01 47.86 55996.64 88888.00 2021-11-10 03:41:55.404 314 14433.98 47.91 55996.62 88888.00 2021-11-10 03:41:55.904 314 14433.99 47.87 55996.61 88888.00 2021-11-10 03:41:56.404 314 14434.02 47.87 55996.60 88888.00 2021-11-10 03:41:56.904 314 14433.99 47.82 55996.57 88888.00 2021-11-10 03:41:57.404 314 14433.99 47.91 55996.60 88888.00 2021-11-10 03:41:57.904 314 14433.97 47.87 55996.57 88888.00 2021-11-10 03:41:58.404 314 14433.92 47.83 55996.59 88888.00 2021-11-10 03:41:58.904 314 14433.92 47.73 55996.62 88888.00 2021-11-10 03:41:59.404 314 14433.93 47.72 55996.57 88888.00 2021-11-10 03:41:59.904 314 14433.94 47.76 55996.52 88888.00 2021-11-10 03:42:00.404 314 14433.95 47.75 55996.51 88888.00 2021-11-10 03:42:00.904 314 14433.95 47.74 55996.48 88888.00 2021-11-10 03:42:01.404 314 14433.94 47.74 55996.45 88888.00 2021-11-10 03:42:01.904 314 14433.88 47.82 55996.41 88888.00 2021-11-10 03:42:02.404 314 14433.86 47.98 55996.42 88888.00 2021-11-10 03:42:02.904 314 14433.88 47.85 55996.45 88888.00 2021-11-10 03:42:03.404 314 14433.87 47.82 55996.48 88888.00 2021-11-10 03:42:03.904 314 14433.87 47.86 55996.48 88888.00 2021-11-10 03:42:04.404 314 14433.89 47.84 55996.46 88888.00 2021-11-10 03:42:04.904 314 14433.88 47.77 55996.46 88888.00 2021-11-10 03:42:05.404 314 14433.88 47.79 55996.44 88888.00 2021-11-10 03:42:05.904 314 14433.92 47.83 55996.43 88888.00 2021-11-10 03:42:06.404 314 14433.86 47.68 55996.40 88888.00 2021-11-10 03:42:06.904 314 14433.87 47.64 55996.35 88888.00 2021-11-10 03:42:07.404 314 14433.90 47.67 55996.37 88888.00 2021-11-10 03:42:07.904 314 14433.89 47.75 55996.37 88888.00 2021-11-10 03:42:08.404 314 14433.90 47.66 55996.33 88888.00 2021-11-10 03:42:08.904 314 14433.93 47.64 55996.33 88888.00 2021-11-10 03:42:09.404 314 14433.93 47.76 55996.36 88888.00 2021-11-10 03:42:09.904 314 14433.96 47.82 55996.37 88888.00 2021-11-10 03:42:10.404 314 14433.98 47.70 55996.32 88888.00 2021-11-10 03:42:10.904 314 14433.98 47.67 55996.32 88888.00 2021-11-10 03:42:11.404 314 14433.98 47.65 55996.32 88888.00 2021-11-10 03:42:11.904 314 14433.98 47.65 55996.33 88888.00 2021-11-10 03:42:12.404 314 14433.96 47.70 55996.31 88888.00 2021-11-10 03:42:12.904 314 14433.97 47.67 55996.32 88888.00 2021-11-10 03:42:13.404 314 14434.01 47.55 55996.34 88888.00 2021-11-10 03:42:13.904 314 14433.99 47.47 55996.28 88888.00 2021-11-10 03:42:14.404 314 14433.97 47.48 55996.26 88888.00 2021-11-10 03:42:14.904 314 14433.96 47.55 55996.25 88888.00 2021-11-10 03:42:15.404 314 14433.92 47.55 55996.26 88888.00 2021-11-10 03:42:15.904 314 14433.97 47.57 55996.25 88888.00 2021-11-10 03:42:16.404 314 14433.95 47.51 55996.20 88888.00 2021-11-10 03:42:16.905 314 14433.93 47.51 55996.17 88888.00 2021-11-10 03:42:17.405 314 14433.90 47.55 55996.17 88888.00 2021-11-10 03:42:17.905 314 14433.92 47.49 55996.23 88888.00 2021-11-10 03:42:18.405 314 14433.95 47.49 55996.29 88888.00 2021-11-10 03:42:18.905 314 14433.94 47.51 55996.29 88888.00 2021-11-10 03:42:19.405 314 14433.96 47.59 55996.28 88888.00 2021-11-10 03:42:19.905 314 14433.94 47.62 55996.27 88888.00 2021-11-10 03:42:20.405 314 14433.92 47.57 55996.28 88888.00 2021-11-10 03:42:20.905 314 14433.93 47.65 55996.29 88888.00 2021-11-10 03:42:21.405 314 14433.96 47.59 55996.27 88888.00 2021-11-10 03:42:21.905 314 14433.94 47.57 55996.31 88888.00 2021-11-10 03:42:22.405 314 14433.90 47.52 55996.31 88888.00 2021-11-10 03:42:22.905 314 14433.92 47.49 55996.32 88888.00 2021-11-10 03:42:23.405 314 14433.90 47.58 55996.38 88888.00 2021-11-10 03:42:23.905 314 14433.89 47.59 55996.43 88888.00 2021-11-10 03:42:24.405 314 14433.92 47.55 55996.44 88888.00 2021-11-10 03:42:24.905 314 14433.90 47.52 55996.42 88888.00 2021-11-10 03:42:25.405 314 14433.89 47.56 55996.43 88888.00 2021-11-10 03:42:25.905 314 14433.93 47.56 55996.41 88888.00 2021-11-10 03:42:26.405 314 14433.93 47.49 55996.42 88888.00 2021-11-10 03:42:26.905 314 14433.89 47.50 55996.46 88888.00 2021-11-10 03:42:27.405 314 14433.89 47.49 55996.50 88888.00 2021-11-10 03:42:27.905 314 14433.86 47.51 55996.50 88888.00 2021-11-10 03:42:28.405 314 14433.85 47.56 55996.51 88888.00 2021-11-10 03:42:28.905 314 14433.86 47.67 55996.50 88888.00 2021-11-10 03:42:29.405 314 14433.87 47.65 55996.57 88888.00 2021-11-10 03:42:29.905 314 14433.92 47.50 55996.61 88888.00 2021-11-10 03:42:30.405 314 14433.92 47.48 55996.59 88888.00 2021-11-10 03:42:30.905 314 14433.90 47.49 55996.56 88888.00 2021-11-10 03:42:31.405 314 14433.88 47.61 55996.60 88888.00 2021-11-10 03:42:31.905 314 14433.92 47.50 55996.61 88888.00 2021-11-10 03:42:32.405 314 14433.93 47.57 55996.57 88888.00 2021-11-10 03:42:32.905 314 14433.90 47.50 55996.55 88888.00 2021-11-10 03:42:33.405 314 14433.86 47.59 55996.63 88888.00 2021-11-10 03:42:33.905 314 14433.87 47.51 55996.65 88888.00 2021-11-10 03:42:34.405 314 14433.88 47.49 55996.70 88888.00 2021-11-10 03:42:34.905 314 14433.87 47.48 55996.75 88888.00 2021-11-10 03:42:35.405 314 14433.87 47.56 55996.74 88888.00 2021-11-10 03:42:35.905 314 14433.89 47.68 55996.78 88888.00 2021-11-10 03:42:36.405 314 14433.90 47.67 55996.81 88888.00 2021-11-10 03:42:36.905 314 14433.89 47.57 55996.85 88888.00 2021-11-10 03:42:37.405 314 14433.90 47.53 55996.82 88888.00 2021-11-10 03:42:37.905 314 14433.93 47.56 55996.82 88888.00 2021-11-10 03:42:38.405 314 14433.87 47.53 55996.84 88888.00 2021-11-10 03:42:38.905 314 14433.87 47.53 55996.83 88888.00 2021-11-10 03:42:39.405 314 14433.84 47.47 55996.82 88888.00 2021-11-10 03:42:39.905 314 14433.84 47.42 55996.78 88888.00 2021-11-10 03:42:40.405 314 14433.89 47.45 55996.80 88888.00 2021-11-10 03:42:40.905 314 14433.88 47.44 55996.80 88888.00 2021-11-10 03:42:41.405 314 14433.89 47.44 55996.85 88888.00 2021-11-10 03:42:41.905 314 14433.89 47.47 55996.87 88888.00 2021-11-10 03:42:42.405 314 14433.87 47.50 55996.91 88888.00 2021-11-10 03:42:42.905 314 14433.85 47.55 55996.89 88888.00 2021-11-10 03:42:43.405 314 14433.87 47.45 55996.92 88888.00 2021-11-10 03:42:43.905 314 14433.85 47.43 55996.91 88888.00 2021-11-10 03:42:44.405 314 14433.88 47.55 55996.92 88888.00 2021-11-10 03:42:44.905 314 14433.92 47.43 55996.94 88888.00 2021-11-10 03:42:45.405 314 14433.96 47.31 55997.01 88888.00 2021-11-10 03:42:45.905 314 14433.95 47.32 55997.08 88888.00 2021-11-10 03:42:46.405 314 14433.89 47.37 55997.01 88888.00 2021-11-10 03:42:46.905 314 14433.90 47.35 55997.02 88888.00 2021-11-10 03:42:47.405 314 14433.94 47.47 55997.04 88888.00 2021-11-10 03:42:47.905 314 14433.99 47.57 55997.10 88888.00 2021-11-10 03:42:48.405 314 14433.98 47.41 55997.16 88888.00 2021-11-10 03:42:48.905 314 14433.98 47.31 55997.16 88888.00 2021-11-10 03:42:49.405 314 14433.97 47.40 55997.10 88888.00 2021-11-10 03:42:49.905 314 14434.01 47.44 55997.12 88888.00 2021-11-10 03:42:50.405 314 14434.01 47.47 55997.12 88888.00 2021-11-10 03:42:50.905 314 14434.06 47.58 55997.17 88888.00 2021-11-10 03:42:51.405 314 14434.10 47.53 55997.21 88888.00 2021-11-10 03:42:51.905 314 14434.11 47.48 55997.28 88888.00 2021-11-10 03:42:52.405 314 14434.13 47.45 55997.29 88888.00 2021-11-10 03:42:53.405 314 14434.12 47.36 55997.37 88888.00 2021-11-10 03:42:53.905 314 14434.14 47.42 55997.38 88888.00 2021-11-10 03:42:54.405 314 14434.15 47.44 55997.34 88888.00 2021-11-10 03:42:54.905 314 14434.17 47.52 55997.31 88888.00 2021-11-10 03:42:55.405 314 14434.17 47.51 55997.37 88888.00 2021-11-10 03:42:55.905 314 14434.15 47.48 55997.47 88888.00 2021-11-10 03:42:56.405 314 14434.14 47.40 55997.47 88888.00 2021-11-10 03:42:56.905 314 14434.13 47.33 55997.47 88888.00 2021-11-10 03:42:57.405 314 14434.14 47.35 55997.49 88888.00 2021-11-10 03:42:57.905 314 14434.15 47.34 55997.54 88888.00 2021-11-10 03:42:58.405 314 14434.15 47.36 55997.56 88888.00 2021-11-10 03:42:58.905 314 14434.11 47.43 55997.55 88888.00 2021-11-10 03:42:59.405 314 14434.07 47.35 55997.56 88888.00 2021-11-10 03:42:59.905 314 14434.07 47.33 55997.58 88888.00 2021-11-10 03:43:00.405 314 14434.06 47.35 55997.63 88888.00 2021-11-10 03:43:00.905 314 14434.08 47.41 55997.66 88888.00 2021-11-10 03:43:01.405 314 14434.08 47.56 55997.73 88888.00 2021-11-10 03:43:01.905 314 14434.12 47.69 55997.72 88888.00 2021-11-10 03:43:02.405 314 14434.13 47.48 55997.73 88888.00 2021-11-10 03:43:03.406 314 14434.12 47.37 55997.77 88888.00 2021-11-10 03:43:03.906 314 14434.15 47.42 55997.87 88888.00 2021-11-10 03:43:04.406 314 14434.17 47.47 55997.87 88888.00 2021-11-10 03:43:04.906 314 14434.16 47.35 55997.84 88888.00 2021-11-10 03:43:05.406 314 14434.18 47.40 55997.83 88888.00 2021-11-10 03:43:05.906 314 14434.16 47.47 55997.86 88888.00 2021-11-10 03:43:06.406 314 14434.17 47.36 55997.91 88888.00 2021-11-10 03:43:06.906 314 14434.16 47.52 55998.00 88888.00 2021-11-10 03:43:07.406 314 14434.18 47.50 55997.94 88888.00 2021-11-10 03:43:07.906 314 14434.22 47.49 55997.94 88888.00 2021-11-10 03:43:08.406 314 14434.23 47.59 55998.05 88888.00 2021-11-10 03:43:08.906 314 14434.22 47.62 55998.13 88888.00 2021-11-10 03:43:09.406 314 14434.21 47.42 55998.07 88888.00 2021-11-10 03:43:09.906 314 14434.22 47.37 55998.05 88888.00 2021-11-10 03:43:10.406 314 14434.26 47.47 55998.12 88888.00 2021-11-10 03:43:10.906 314 14434.30 47.39 55998.16 88888.00 2021-11-10 03:43:11.406 314 14434.29 47.39 55998.16 88888.00 2021-11-10 03:43:11.906 314 14434.31 47.51 55998.19 88888.00 2021-11-10 03:43:12.406 314 14434.32 47.65 55998.21 88888.00 2021-11-10 03:43:12.906 314 14434.32 47.62 55998.18 88888.00 2021-11-10 03:43:13.406 314 14434.27 47.52 55998.19 88888.00 2021-11-10 03:43:13.906 314 14434.25 47.60 55998.19 88888.00 2021-11-10 03:43:14.406 314 14434.27 47.60 55998.14 88888.00 2021-11-10 03:43:14.906 314 14434.30 47.47 55998.13 88888.00 2021-11-10 03:43:15.406 314 14434.29 47.48 55998.10 88888.00 2021-11-10 03:43:15.906 314 14434.26 47.50 55998.12 88888.00 2021-11-10 03:43:16.406 314 14434.26 47.58 55998.18 88888.00 2021-11-10 03:43:16.906 314 14434.23 47.45 55998.23 88888.00 2021-11-10 03:43:17.406 314 14434.25 47.31 55998.23 88888.00 2021-11-10 03:43:17.906 314 14434.25 47.30 55998.28 88888.00 2021-11-10 03:43:18.406 314 14434.26 47.32 55998.25 88888.00 2021-11-10 03:43:18.906 314 14434.24 47.37 55998.16 88888.00 2021-11-10 03:43:19.406 314 14434.24 47.57 55998.19 88888.00 2021-11-10 03:43:19.906 314 14434.25 47.56 55998.24 88888.00 2021-11-10 03:43:20.406 314 14434.23 47.56 55998.26 88888.00 2021-11-10 03:43:20.906 314 14434.24 47.34 55998.24 88888.00 2021-11-10 03:43:21.406 314 14434.22 47.26 55998.26 88888.00 2021-11-10 03:43:21.906 314 14434.23 47.32 55998.32 88888.00 2021-11-10 03:43:22.406 314 14434.29 47.41 55998.31 88888.00 2021-11-10 03:43:22.906 314 14434.26 47.35 55998.33 88888.00 2021-11-10 03:43:23.406 314 14434.24 47.31 55998.38 88888.00 2021-11-10 03:43:23.906 314 14434.25 47.34 55998.34 88888.00 2021-11-10 03:43:24.406 314 14434.24 47.45 55998.33 88888.00 2021-11-10 03:43:24.906 314 14434.24 47.42 55998.35 88888.00 2021-11-10 03:43:25.406 314 14434.24 47.36 55998.42 88888.00 2021-11-10 03:43:25.906 314 14434.25 47.34 55998.41 88888.00 2021-11-10 03:43:26.406 314 14434.27 47.55 55998.40 88888.00 2021-11-10 03:43:26.906 314 14434.25 47.58 55998.41 88888.00 2021-11-10 03:43:27.406 314 14434.23 47.44 55998.42 88888.00 2021-11-10 03:43:27.906 314 14434.20 47.49 55998.43 88888.00 2021-11-10 03:43:28.406 314 14434.22 47.48 55998.50 88888.00 2021-11-10 03:43:28.906 314 14434.20 47.47 55998.53 88888.00 2021-11-10 03:43:29.406 314 14434.20 47.40 55998.52 88888.00 2021-11-10 03:43:29.906 314 14434.20 47.37 55998.50 88888.00 2021-11-10 03:43:30.406 314 14434.20 47.51 55998.52 88888.00 2021-11-10 03:43:30.906 314 14434.21 47.50 55998.52 88888.00 2021-11-10 03:43:31.406 314 14434.25 47.61 55998.52 88888.00 2021-11-10 03:43:31.906 314 14434.25 47.50 55998.54 88888.00 2021-11-10 03:43:32.406 314 14434.21 47.48 55998.58 88888.00 2021-11-10 03:43:32.906 314 14434.18 47.44 55998.58 88888.00 2021-11-10 03:43:33.406 314 14434.20 47.41 55998.60 88888.00 2021-11-10 03:43:33.906 314 14434.20 47.47 55998.65 88888.00 2021-11-10 03:43:34.406 314 14434.23 47.50 55998.65 88888.00 2021-11-10 03:43:34.906 314 14434.18 47.42 55998.72 88888.00 2021-11-10 03:43:35.406 314 14434.20 47.35 55998.63 88888.00 2021-11-10 03:43:35.906 314 14434.20 47.43 55998.65 88888.00 2021-11-10 03:43:36.406 314 14434.23 47.47 55998.63 88888.00 2021-11-10 03:43:36.906 314 14434.22 47.41 55998.63 88888.00 2021-11-10 03:43:37.406 314 14434.20 47.36 55998.67 88888.00 2021-11-10 03:43:37.906 314 14434.21 47.39 55998.67 88888.00 2021-11-10 03:43:38.407 314 14434.24 47.30 55998.65 88888.00 2021-11-10 03:43:38.907 314 14434.25 47.32 55998.65 88888.00 2021-11-10 03:43:39.407 314 14434.27 47.36 55998.67 88888.00 2021-11-10 03:43:39.907 314 14434.27 47.39 55998.63 88888.00 2021-11-10 03:43:40.407 314 14434.31 47.42 55998.60 88888.00 2021-11-10 03:43:40.907 314 14434.30 47.62 55998.63 88888.00 2021-11-10 03:43:41.407 314 14434.24 47.73 55998.65 88888.00 2021-11-10 03:43:41.907 314 14434.24 47.51 55998.67 88888.00 2021-11-10 03:43:42.407 314 14434.25 47.45 55998.69 88888.00 2021-11-10 03:43:42.907 314 14434.27 47.51 55998.68 88888.00 2021-11-10 03:43:43.407 314 14434.26 47.51 55998.65 88888.00 2021-11-10 03:43:43.907 314 14434.24 47.56 55998.65 88888.00 2021-11-10 03:43:44.407 314 14434.24 47.58 55998.70 88888.00 2021-11-10 03:43:44.907 314 14434.29 47.59 55998.73 88888.00 2021-11-10 03:43:45.407 314 14434.27 47.53 55998.66 88888.00 2021-11-10 03:43:45.907 314 14434.24 47.53 55998.65 88888.00 2021-11-10 03:43:46.407 314 14434.24 47.48 55998.67 88888.00 2021-11-10 03:43:46.907 314 14434.23 47.48 55998.68 88888.00 2021-11-10 03:43:47.407 314 14434.22 47.44 55998.68 88888.00 2021-11-10 03:43:47.907 314 14434.17 47.51 55998.66 88888.00 2021-11-10 03:43:48.407 314 14434.18 47.48 55998.65 88888.00 2021-11-10 03:43:48.907 314 14434.20 47.58 55998.60 88888.00 2021-11-10 03:43:49.407 314 14434.20 47.57 55998.59 88888.00 2021-11-10 03:43:49.907 314 14434.12 47.49 55998.62 88888.00 2021-11-10 03:43:50.407 314 14434.11 47.52 55998.58 88888.00 2021-11-10 03:43:50.907 314 14434.05 47.57 55998.60 88888.00 2021-11-10 03:43:51.407 314 14434.03 47.49 55998.70 88888.00 2021-11-10 03:43:51.907 314 14434.05 47.42 55998.62 88888.00 2021-11-10 03:43:52.907 314 14434.08 47.48 55998.66 88888.00 2021-11-10 03:43:53.407 314 14434.04 47.50 55998.61 88888.00 2021-11-10 03:43:53.907 314 14434.01 47.56 55998.56 88888.00 2021-11-10 03:43:54.407 314 14434.02 47.55 55998.60 88888.00 2021-11-10 03:43:54.907 314 14434.02 47.53 55998.61 88888.00 2021-11-10 03:43:55.407 314 14434.03 47.56 55998.65 88888.00 2021-11-10 03:43:55.907 314 14434.04 47.59 55998.63 88888.00 2021-11-10 03:43:56.407 314 14434.04 47.49 55998.62 88888.00 2021-11-10 03:43:56.907 314 14434.07 47.41 55998.60 88888.00 2021-11-10 03:43:57.407 314 14434.07 47.37 55998.65 88888.00 2021-11-10 03:43:57.907 314 14434.02 47.41 55998.62 88888.00 2021-11-10 03:43:58.407 314 14433.96 47.40 55998.59 88888.00 2021-11-10 03:43:58.907 314 14433.96 47.37 55998.60 88888.00 2021-11-10 03:43:59.407 314 14433.99 47.31 55998.61 88888.00 2021-11-10 03:43:59.907 314 14433.99 47.30 55998.57 88888.00 2021-11-10 03:44:00.407 314 14433.99 47.32 55998.53 88888.00 2021-11-10 03:44:00.907 314 14434.01 47.28 55998.56 88888.00 2021-11-10 03:44:01.407 314 14433.97 47.39 55998.58 88888.00 2021-11-10 03:44:01.907 314 14433.95 47.48 55998.57 88888.00 2021-11-10 03:44:02.407 314 14433.97 47.48 55998.61 88888.00 2021-11-10 03:44:02.907 314 14433.99 47.60 55998.61 88888.00 2021-11-10 03:44:03.407 314 14433.98 47.47 55998.61 88888.00 2021-11-10 03:44:03.907 314 14433.99 47.24 55998.65 88888.00 2021-11-10 03:44:04.907 314 14433.96 47.17 55998.60 88888.00 2021-11-10 03:44:05.407 314 14433.92 47.24 55998.58 88888.00 2021-11-10 03:44:05.907 314 14433.93 47.30 55998.59 88888.00 2021-11-10 03:44:06.407 314 14433.97 47.43 55998.61 88888.00 2021-11-10 03:44:06.907 314 14433.97 47.36 55998.62 88888.00 2021-11-10 03:44:07.407 314 14434.01 47.26 55998.66 88888.00 2021-11-10 03:44:07.907 314 14433.99 47.20 55998.69 88888.00 2021-11-10 03:44:08.407 314 14433.96 47.28 55998.67 88888.00 2021-11-10 03:44:08.907 314 14433.93 47.32 55998.62 88888.00 2021-11-10 03:44:09.407 314 14433.93 47.26 55998.60 88888.00 2021-11-10 03:44:09.907 314 14433.96 47.24 55998.65 88888.00 2021-11-10 03:44:10.407 314 14433.98 47.31 55998.65 88888.00 2021-11-10 03:44:10.907 314 14433.98 47.32 55998.63 88888.00 2021-11-10 03:44:11.407 314 14433.99 47.45 55998.67 88888.00 2021-11-10 03:44:11.907 314 14433.97 47.55 55998.69 88888.00 2021-11-10 03:44:12.407 314 14433.95 47.49 55998.65 88888.00 2021-11-10 03:44:12.907 314 14433.98 47.48 55998.65 88888.00 2021-11-10 03:44:13.407 314 14434.01 47.50 55998.63 88888.00 2021-11-10 03:44:13.907 314 14433.97 47.39 55998.66 88888.00 2021-11-10 03:44:14.907 314 14433.96 47.36 55998.62 88888.00 2021-11-10 03:44:15.407 314 14433.98 47.31 55998.61 88888.00 2021-11-10 03:44:15.907 314 14434.01 47.32 55998.62 88888.00 2021-11-10 03:44:16.407 314 14434.02 47.32 55998.65 88888.00 2021-11-10 03:44:16.907 314 14433.98 47.37 55998.65 88888.00 2021-11-10 03:44:17.407 314 14434.02 47.32 55998.65 88888.00 2021-11-10 03:44:17.907 314 14434.07 47.32 55998.66 88888.00 2021-11-10 03:44:18.407 314 14434.10 47.31 55998.69 88888.00 2021-11-10 03:44:18.907 314 14434.12 47.25 55998.63 88888.00 2021-11-10 03:44:19.407 314 14434.14 47.31 55998.63 88888.00 2021-11-10 03:44:19.907 314 14434.15 47.28 55998.65 88888.00 2021-11-10 03:44:20.407 314 14434.18 47.33 55998.62 88888.00 2021-11-10 03:44:20.907 314 14434.20 47.30 55998.68 88888.00 2021-11-10 03:44:21.407 314 14434.17 47.28 55998.69 88888.00 2021-11-10 03:44:21.907 314 14434.16 47.32 55998.70 88888.00 2021-11-10 03:44:22.407 314 14434.20 47.30 55998.67 88888.00 2021-11-10 03:44:22.907 314 14434.18 47.27 55998.68 88888.00 2021-11-10 03:44:23.407 314 14434.20 47.33 55998.69 88888.00 2021-11-10 03:44:23.907 314 14434.21 47.40 55998.70 88888.00 2021-11-10 03:44:24.407 314 14434.20 47.40 55998.70 88888.00 2021-11-10 03:44:24.908 314 14434.17 47.35 55998.72 88888.00 2021-11-10 03:44:25.408 314 14434.15 47.50 55998.80 88888.00 2021-11-10 03:44:25.908 314 14434.15 47.42 55998.86 88888.00 2021-11-10 03:44:26.408 314 14434.15 47.35 55998.82 88888.00 2021-11-10 03:44:26.908 314 14434.16 47.43 55998.77 88888.00 2021-11-10 03:44:27.408 314 14434.15 47.43 55998.73 88888.00 2021-11-10 03:44:27.908 314 14434.16 47.41 55998.75 88888.00 2021-11-10 03:44:28.408 314 14434.16 47.36 55998.78 88888.00 2021-11-10 03:44:28.908 314 14434.18 47.35 55998.78 88888.00 2021-11-10 03:44:29.408 314 14434.21 47.34 55998.79 88888.00 2021-11-10 03:44:29.908 314 14434.22 47.32 55998.76 88888.00 2021-11-10 03:44:30.408 314 14434.23 47.34 55998.80 88888.00 2021-11-10 03:44:30.908 314 14434.16 47.40 55998.79 88888.00 2021-11-10 03:44:31.408 314 14434.11 47.43 55998.81 88888.00 2021-11-10 03:44:31.908 314 14434.12 47.40 55998.85 88888.00 2021-11-10 03:44:32.908 314 14434.15 47.39 55998.84 88888.00 2021-11-10 03:44:33.408 314 14434.16 47.40 55998.85 88888.00 2021-11-10 03:44:33.908 314 14434.17 47.36 55998.79 88888.00 2021-11-10 03:44:34.408 314 14434.15 47.43 55998.77 88888.00 2021-11-10 03:44:34.908 314 14434.16 47.48 55998.81 88888.00 2021-11-10 03:44:35.408 314 14434.20 47.36 55998.82 88888.00 2021-11-10 03:44:35.908 314 14434.22 47.37 55998.84 88888.00 2021-11-10 03:44:36.408 314 14434.26 47.30 55998.90 88888.00 2021-11-10 03:44:36.908 314 14434.24 47.30 55998.88 88888.00 2021-11-10 03:44:37.408 314 14434.24 47.35 55998.91 88888.00 2021-11-10 03:44:37.908 314 14434.25 47.32 55998.89 88888.00 2021-11-10 03:44:38.408 314 14434.24 47.36 55998.96 88888.00 2021-11-10 03:44:38.908 314 14434.23 47.36 55999.00 88888.00 2021-11-10 03:44:39.408 314 14434.24 47.37 55998.95 88888.00 2021-11-10 03:44:39.908 314 14434.23 47.34 55998.89 88888.00 2021-11-10 03:44:40.408 314 14434.22 47.40 55998.93 88888.00 2021-11-10 03:44:40.908 314 14434.26 47.34 55998.93 88888.00 2021-11-10 03:44:41.408 314 14434.30 47.35 55998.95 88888.00 2021-11-10 03:44:41.908 314 14434.26 47.42 55999.00 88888.00 2021-11-10 03:44:42.408 314 14434.24 47.32 55999.07 88888.00 2021-11-10 03:44:42.908 314 14434.25 47.33 55999.06 88888.00 2021-11-10 03:44:43.408 314 14434.27 47.41 55999.01 88888.00 2021-11-10 03:44:43.908 314 14434.27 47.45 55998.99 88888.00 2021-11-10 03:44:44.408 314 14434.29 47.36 55999.00 88888.00 2021-11-10 03:44:44.908 314 14434.32 47.32 55999.07 88888.00 2021-11-10 03:44:45.408 314 14434.25 47.34 55999.04 88888.00 2021-11-10 03:44:45.908 314 14434.26 47.36 55998.98 88888.00 2021-11-10 03:44:46.408 314 14434.29 47.32 55999.00 88888.00 2021-11-10 03:44:46.908 314 14434.31 47.20 55999.07 88888.00 2021-11-10 03:44:47.408 314 14434.29 47.27 55999.03 88888.00 2021-11-10 03:44:47.908 314 14434.30 47.32 55999.06 88888.00 2021-11-10 03:44:48.408 314 14434.32 47.37 55999.15 88888.00 2021-11-10 03:44:48.908 314 14434.30 47.34 55999.16 88888.00 2021-11-10 03:44:49.408 314 14434.31 47.30 55999.17 88888.00 2021-11-10 03:44:49.908 314 14434.32 47.26 55999.14 88888.00 2021-11-10 03:44:50.408 314 14434.31 47.30 55999.08 88888.00 2021-11-10 03:44:50.908 314 14434.29 47.28 55999.14 88888.00 2021-11-10 03:44:51.408 314 14434.29 47.22 55999.23 88888.00 2021-11-10 03:44:51.908 314 14434.31 47.27 55999.23 88888.00 2021-11-10 03:44:52.408 314 14434.32 47.34 55999.18 88888.00 2021-11-10 03:44:52.908 314 14434.32 47.27 55999.17 88888.00 2021-11-10 03:44:53.408 314 14434.32 47.35 55999.19 88888.00 2021-11-10 03:44:53.908 314 14434.29 47.36 55999.18 88888.00 2021-11-10 03:44:54.408 314 14434.27 47.36 55999.17 88888.00 2021-11-10 03:44:54.908 314 14434.25 47.35 55999.17 88888.00 2021-11-10 03:44:55.408 314 14434.29 47.32 55999.17 88888.00 2021-11-10 03:44:55.908 314 14434.29 47.35 55999.19 88888.00 2021-11-10 03:44:56.408 314 14434.30 47.28 55999.19 88888.00 2021-11-10 03:44:56.908 314 14434.32 47.31 55999.17 88888.00 2021-11-10 03:44:57.408 314 14434.27 47.41 55999.15 88888.00 2021-11-10 03:44:57.908 314 14434.29 47.25 55999.16 88888.00 2021-11-10 03:44:58.408 314 14434.31 47.35 55999.22 88888.00 2021-11-10 03:44:58.908 314 14434.32 47.45 55999.22 88888.00 2021-11-10 03:44:59.408 314 14434.33 47.39 55999.23 88888.00 2021-11-10 03:44:59.908 314 14434.32 47.36 55999.17 88888.00 2021-11-10 03:45:00.408 314 14434.31 47.31 55999.16 88888.00 2021-11-10 03:45:00.908 314 14434.29 47.32 55999.17 88888.00 2021-11-10 03:45:01.408 314 14434.26 47.49 55999.25 88888.00 2021-11-10 03:45:01.908 314 14434.29 47.61 55999.22 88888.00 2021-11-10 03:45:02.408 314 14434.33 47.64 55999.16 88888.00 2021-11-10 03:45:02.908 314 14434.32 47.40 55999.14 88888.00 2021-11-10 03:45:03.408 314 14434.31 47.27 55999.15 88888.00 2021-11-10 03:45:03.908 314 14434.32 47.30 55999.14 88888.00 2021-11-10 03:45:04.408 314 14434.31 47.33 55999.15 88888.00 2021-11-10 03:45:04.908 314 14434.34 47.45 55999.17 88888.00 2021-11-10 03:45:05.408 314 14434.36 47.44 55999.17 88888.00 2021-11-10 03:45:05.908 314 14434.33 47.39 55999.17 88888.00 2021-11-10 03:45:06.408 314 14434.32 47.34 55999.22 88888.00 2021-11-10 03:45:06.908 314 14434.32 47.26 55999.26 88888.00 2021-11-10 03:45:07.408 314 14434.31 47.27 55999.22 88888.00 2021-11-10 03:45:07.909 314 14434.32 47.28 55999.22 88888.00 2021-11-10 03:45:08.409 314 14434.38 47.36 55999.22 88888.00 2021-11-10 03:45:08.909 314 14434.35 47.33 55999.27 88888.00 2021-11-10 03:45:09.409 314 14434.33 47.25 55999.34 88888.00 2021-11-10 03:45:09.909 314 14434.35 47.31 55999.29 88888.00 2021-11-10 03:45:10.409 314 14434.34 47.36 55999.23 88888.00 2021-11-10 03:45:10.909 314 14434.33 47.28 55999.21 88888.00 2021-11-10 03:45:11.409 314 14434.35 47.20 55999.24 88888.00 2021-11-10 03:45:11.909 314 14434.33 47.16 55999.29 88888.00 2021-11-10 03:45:12.409 314 14434.30 47.31 55999.28 88888.00 2021-11-10 03:45:12.909 314 14434.30 47.28 55999.32 88888.00 2021-11-10 03:45:13.409 314 14434.29 47.30 55999.33 88888.00 2021-11-10 03:45:13.909 314 14434.29 47.30 55999.31 88888.00 2021-11-10 03:45:14.409 314 14434.30 47.25 55999.32 88888.00 2021-11-10 03:45:14.909 314 14434.31 47.28 55999.38 88888.00 2021-11-10 03:45:15.409 314 14434.31 47.28 55999.41 88888.00 2021-11-10 03:45:15.909 314 14434.31 47.34 55999.34 88888.00 2021-11-10 03:45:16.409 314 14434.29 47.30 55999.27 88888.00 2021-11-10 03:45:16.909 314 14434.29 47.20 55999.31 88888.00 2021-11-10 03:45:17.409 314 14434.27 47.30 55999.36 88888.00 2021-11-10 03:45:17.909 314 14434.29 47.31 55999.33 88888.00 2021-11-10 03:45:18.409 314 14434.29 47.31 55999.29 88888.00 2021-11-10 03:45:18.909 314 14434.31 47.37 55999.29 88888.00 2021-11-10 03:45:19.409 314 14434.29 47.23 55999.28 88888.00 2021-11-10 03:45:19.909 314 14434.31 47.24 55999.29 88888.00 2021-11-10 03:45:20.409 314 14434.29 47.39 55999.29 88888.00 2021-11-10 03:45:20.909 314 14434.29 47.40 55999.40 88888.00 2021-11-10 03:45:21.409 314 14434.29 47.36 55999.38 88888.00 2021-11-10 03:45:21.909 314 14434.30 47.33 55999.40 88888.00 2021-11-10 03:45:22.409 314 14434.30 47.32 55999.36 88888.00 2021-11-10 03:45:22.909 314 14434.29 47.20 55999.40 88888.00 2021-11-10 03:45:23.409 314 14434.30 47.10 55999.42 88888.00 2021-11-10 03:45:23.909 314 14434.31 47.19 55999.41 88888.00 2021-11-10 03:45:24.409 314 14434.27 47.19 55999.44 88888.00 2021-11-10 03:45:24.909 314 14434.26 47.15 55999.46 88888.00 2021-11-10 03:45:25.409 314 14434.30 47.16 55999.47 88888.00 2021-11-10 03:45:26.409 314 14434.24 47.20 55999.50 88888.00 2021-11-10 03:45:26.909 314 14434.27 47.15 55999.50 88888.00 2021-11-10 03:45:27.409 314 14434.30 47.13 55999.51 88888.00 2021-11-10 03:45:27.909 314 14434.30 47.19 55999.48 88888.00 2021-11-10 03:45:28.409 314 14434.31 47.27 55999.50 88888.00 2021-11-10 03:45:28.909 314 14434.32 47.19 55999.55 88888.00 2021-11-10 03:45:29.409 314 14434.29 47.22 55999.55 88888.00 2021-11-10 03:45:29.909 314 14434.24 47.26 55999.54 88888.00 2021-11-10 03:45:30.409 314 14434.26 47.22 55999.56 88888.00 2021-11-10 03:45:30.909 314 14434.27 47.28 55999.60 88888.00 2021-11-10 03:45:31.409 314 14434.29 47.35 55999.59 88888.00 2021-11-10 03:45:31.909 314 14434.25 47.37 55999.59 88888.00 2021-11-10 03:45:32.409 314 14434.27 47.24 55999.57 88888.00 2021-11-10 03:45:32.909 314 14434.26 47.34 55999.62 88888.00 2021-11-10 03:45:33.409 314 14434.25 47.27 55999.60 88888.00 2021-11-10 03:45:33.909 314 14434.31 47.13 55999.62 88888.00 2021-11-10 03:45:34.409 314 14434.30 47.16 55999.65 88888.00 2021-11-10 03:45:34.909 314 14434.30 47.25 55999.64 88888.00 2021-11-10 03:45:35.409 314 14434.29 47.42 55999.64 88888.00 2021-11-10 03:45:36.409 314 14434.34 47.28 55999.69 88888.00 2021-11-10 03:45:36.909 314 14434.32 47.26 55999.71 88888.00 2021-11-10 03:45:37.409 314 14434.31 47.39 55999.66 88888.00 2021-11-10 03:45:37.909 314 14434.33 47.31 55999.68 88888.00 2021-11-10 03:45:38.409 314 14434.33 47.25 55999.71 88888.00 2021-11-10 03:45:38.909 314 14434.29 47.25 55999.81 88888.00 2021-11-10 03:45:39.409 314 14434.27 47.24 55999.81 88888.00 2021-11-10 03:45:39.909 314 14434.30 47.22 55999.79 88888.00 2021-11-10 03:45:40.409 314 14434.30 47.26 55999.78 88888.00 2021-11-10 03:45:40.909 314 14434.31 47.36 55999.84 88888.00 2021-11-10 03:45:41.409 314 14434.31 47.35 55999.88 88888.00 2021-11-10 03:45:41.909 314 14434.29 47.25 55999.84 88888.00 2021-11-10 03:45:42.409 314 14434.29 47.25 55999.81 88888.00 2021-11-10 03:45:42.909 314 14434.31 47.20 55999.83 88888.00 2021-11-10 03:45:43.409 314 14434.31 47.19 55999.80 88888.00 2021-11-10 03:45:43.909 314 14434.29 47.17 55999.81 88888.00 2021-11-10 03:45:44.409 314 14434.30 47.18 55999.83 88888.00 2021-11-10 03:45:44.909 314 14434.27 47.22 55999.82 88888.00 2021-11-10 03:45:45.409 314 14434.25 47.26 55999.83 88888.00 2021-11-10 03:45:45.909 314 14434.25 47.26 55999.85 88888.00 2021-11-10 03:45:46.410 314 14434.29 47.25 55999.92 88888.00 2021-11-10 03:45:46.910 314 14434.32 47.35 56000.00 88888.00 2021-11-10 03:45:47.410 314 14434.29 47.37 56000.01 88888.00 2021-11-10 03:45:47.910 314 14434.27 47.35 55999.99 88888.00 2021-11-10 03:45:48.410 314 14434.30 47.27 55999.97 88888.00 2021-11-10 03:45:48.910 314 14434.29 47.40 56000.01 88888.00 2021-11-10 03:45:49.410 314 14434.29 47.27 56000.01 88888.00 2021-11-10 03:45:49.910 314 14434.31 47.30 56000.02 88888.00 2021-11-10 03:45:50.410 314 14434.27 47.27 56000.00 88888.00 2021-11-10 03:45:50.910 314 14434.26 47.27 55999.98 88888.00 2021-11-10 03:45:51.410 314 14434.27 47.30 56000.01 88888.00 2021-11-10 03:45:51.910 314 14434.30 47.26 56000.02 88888.00 2021-11-10 03:45:52.410 314 14434.29 47.24 56000.03 88888.00 2021-11-10 03:45:52.910 314 14434.27 47.22 56000.01 88888.00 2021-11-10 03:45:53.410 314 14434.29 47.26 56000.03 88888.00 2021-11-10 03:45:53.910 314 14434.27 47.30 56000.07 88888.00 2021-11-10 03:45:54.410 314 14434.27 47.26 56000.07 88888.00 2021-11-10 03:45:54.910 314 14434.29 47.27 56000.03 88888.00 2021-11-10 03:45:55.410 314 14434.29 47.33 55999.99 88888.00 2021-11-10 03:45:55.910 314 14434.26 47.32 55999.98 88888.00 2021-11-10 03:45:56.410 314 14434.23 47.37 56000.02 88888.00 2021-11-10 03:45:56.910 314 14434.25 47.35 55999.98 88888.00 2021-11-10 03:45:57.410 314 14434.27 47.28 55999.94 88888.00 2021-11-10 03:45:57.910 314 14434.25 47.26 55999.98 88888.00 2021-11-10 03:45:58.410 314 14434.24 47.25 56000.00 88888.00 2021-11-10 03:45:58.910 314 14434.26 47.28 55999.98 88888.00 2021-11-10 03:45:59.410 314 14434.24 47.32 55999.96 88888.00 2021-11-10 03:45:59.910 314 14434.25 47.33 55999.97 88888.00 2021-11-10 03:46:00.410 314 14434.25 47.25 55999.96 88888.00 2021-11-10 03:46:00.910 314 14434.22 47.22 55999.97 88888.00 2021-11-10 03:46:01.410 314 14434.18 47.25 55999.96 88888.00 2021-11-10 03:46:01.910 314 14434.17 47.31 56000.00 88888.00 2021-11-10 03:46:02.410 314 14434.16 47.31 56000.03 88888.00 2021-11-10 03:46:02.910 314 14434.17 47.27 56000.03 88888.00 2021-11-10 03:46:03.410 314 14434.17 47.32 55999.99 88888.00 2021-11-10 03:46:03.910 314 14434.12 47.30 55999.98 88888.00 2021-11-10 03:46:04.410 314 14434.15 47.30 55999.97 88888.00 2021-11-10 03:46:04.910 314 14434.20 47.31 55999.96 88888.00 2021-11-10 03:46:05.410 314 14434.16 47.35 55999.94 88888.00 2021-11-10 03:46:05.910 314 14434.14 47.36 55999.94 88888.00 2021-11-10 03:46:06.410 314 14434.13 47.37 55999.97 88888.00 2021-11-10 03:46:06.910 314 14434.15 47.33 56000.00 88888.00 2021-11-10 03:46:07.410 314 14434.16 47.26 55999.98 88888.00 2021-11-10 03:46:07.910 314 14434.18 47.20 55999.90 88888.00 2021-11-10 03:46:08.410 314 14434.17 47.17 55999.89 88888.00 2021-11-10 03:46:08.910 314 14434.17 47.20 55999.85 88888.00 2021-11-10 03:46:09.410 314 14434.14 47.24 55999.83 88888.00 2021-11-10 03:46:09.910 314 14434.14 47.15 55999.87 88888.00 2021-11-10 03:46:10.410 314 14434.15 47.14 55999.87 88888.00 2021-11-10 03:46:10.910 314 14434.18 47.19 55999.83 88888.00 2021-11-10 03:46:11.410 314 14434.22 47.26 55999.85 88888.00 2021-11-10 03:46:11.910 314 14434.22 47.33 55999.90 88888.00 2021-11-10 03:46:12.410 314 14434.24 47.30 55999.90 88888.00 2021-11-10 03:46:12.910 314 14434.22 47.27 55999.89 88888.00 2021-11-10 03:46:13.410 314 14434.21 47.31 55999.93 88888.00 2021-11-10 03:46:13.910 314 14434.18 47.25 55999.93 88888.00 2021-11-10 03:46:14.410 314 14434.20 47.28 55999.84 88888.00 2021-11-10 03:46:14.910 314 14434.17 47.26 55999.80 88888.00 2021-11-10 03:46:15.410 314 14434.18 47.51 55999.78 88888.00 2021-11-10 03:46:15.910 314 14434.18 47.52 55999.83 88888.00 2021-11-10 03:46:16.410 314 14434.21 47.51 55999.80 88888.00 2021-11-10 03:46:16.910 314 14434.22 47.43 55999.75 88888.00 2021-11-10 03:46:17.410 314 14434.22 47.49 55999.85 88888.00 2021-11-10 03:46:17.910 314 14434.18 47.44 55999.92 88888.00 2021-11-10 03:46:18.410 314 14434.18 47.42 55999.97 88888.00 2021-11-10 03:46:18.910 314 14434.21 47.49 55999.97 88888.00 2021-11-10 03:46:19.410 314 14434.23 47.44 55999.92 88888.00 2021-11-10 03:46:19.910 314 14434.26 47.40 55999.90 88888.00 2021-11-10 03:46:20.410 314 14434.24 47.25 55999.84 88888.00 2021-11-10 03:46:20.910 314 14434.24 47.27 55999.81 88888.00 2021-11-10 03:46:21.410 314 14434.29 47.23 55999.89 88888.00 2021-11-10 03:46:21.910 314 14434.33 47.22 55999.88 88888.00 2021-11-10 03:46:22.410 314 14434.36 47.22 55999.85 88888.00 2021-11-10 03:46:22.910 314 14434.39 47.20 55999.88 88888.00 2021-11-10 03:46:23.410 314 14434.38 47.27 55999.92 88888.00 2021-11-10 03:46:23.910 314 14434.36 47.25 55999.89 88888.00 2021-11-10 03:46:24.410 314 14434.39 47.19 55999.82 88888.00 2021-11-10 03:46:24.910 314 14434.36 47.18 55999.76 88888.00 2021-11-10 03:46:25.410 314 14434.35 47.17 55999.84 88888.00 2021-11-10 03:46:25.910 314 14434.36 47.11 55999.98 88888.00 2021-11-10 03:46:26.411 314 14434.39 47.07 55999.97 88888.00 2021-11-10 03:46:26.911 314 14434.33 47.16 55999.88 88888.00 2021-11-10 03:46:27.411 314 14434.31 47.17 55999.79 88888.00 2021-11-10 03:46:27.911 314 14434.31 47.18 55999.75 88888.00 2021-11-10 03:46:28.411 314 14434.34 47.17 55999.75 88888.00 2021-11-10 03:46:28.911 314 14434.35 47.13 55999.81 88888.00 2021-11-10 03:46:29.411 314 14434.33 47.17 55999.82 88888.00 2021-11-10 03:46:29.911 314 14434.35 47.22 55999.81 88888.00 2021-11-10 03:46:30.411 314 14434.31 47.30 55999.81 88888.00 2021-11-10 03:46:30.911 314 14434.34 47.13 55999.83 88888.00 2021-11-10 03:46:31.411 314 14434.33 47.13 55999.82 88888.00 2021-11-10 03:46:31.911 314 14434.33 47.15 55999.81 88888.00 2021-11-10 03:46:32.411 314 14434.35 47.10 55999.81 88888.00 2021-11-10 03:46:32.911 314 14434.40 47.03 55999.79 88888.00 2021-11-10 03:46:33.411 314 14434.41 47.06 55999.74 88888.00 2021-11-10 03:46:33.911 314 14434.40 47.07 55999.74 88888.00 2021-11-10 03:46:34.411 314 14434.34 47.05 55999.78 88888.00 2021-11-10 03:46:34.911 314 14434.31 47.27 55999.73 88888.00 2021-11-10 03:46:35.411 314 14434.33 47.32 55999.70 88888.00 2021-11-10 03:46:35.911 314 14434.36 47.19 55999.74 88888.00 2021-11-10 03:46:36.411 314 14434.34 47.17 55999.76 88888.00 2021-11-10 03:46:36.911 314 14434.34 47.13 55999.75 88888.00 2021-11-10 03:46:37.411 314 14434.32 47.09 55999.74 88888.00 2021-11-10 03:46:37.911 314 14434.33 47.19 55999.79 88888.00 2021-11-10 03:46:38.411 314 14434.34 47.28 55999.79 88888.00 2021-11-10 03:46:38.911 314 14434.32 47.14 55999.72 88888.00 2021-11-10 03:46:39.411 314 14434.31 47.09 55999.68 88888.00 2021-11-10 03:46:39.911 314 14434.32 47.17 55999.75 88888.00 2021-11-10 03:46:40.411 314 14434.31 47.23 55999.81 88888.00 2021-11-10 03:46:40.911 314 14434.33 47.16 55999.88 88888.00 2021-11-10 03:46:41.411 314 14434.30 47.07 55999.84 88888.00 2021-11-10 03:46:41.911 314 14434.30 46.96 55999.74 88888.00 2021-11-10 03:46:42.411 314 14434.29 47.02 55999.70 88888.00 2021-11-10 03:46:42.911 314 14434.32 47.03 55999.68 88888.00 2021-11-10 03:46:43.411 314 14434.30 47.07 55999.74 88888.00 2021-11-10 03:46:43.911 314 14434.27 47.08 55999.72 88888.00 2021-11-10 03:46:44.411 314 14434.26 47.08 55999.70 88888.00 2021-11-10 03:46:44.911 314 14434.25 47.10 55999.73 88888.00 2021-11-10 03:46:45.911 314 14434.27 47.09 55999.72 88888.00 2021-11-10 03:46:46.411 314 14434.29 47.00 55999.71 88888.00 2021-11-10 03:46:46.911 314 14434.32 47.03 55999.69 88888.00 2021-11-10 03:46:47.411 314 14434.30 47.03 55999.70 88888.00 2021-11-10 03:46:47.911 314 14434.30 47.06 55999.69 88888.00 2021-11-10 03:46:48.411 314 14434.32 47.07 55999.69 88888.00 2021-11-10 03:46:48.911 314 14434.36 47.15 55999.66 88888.00 2021-11-10 03:46:49.411 314 14434.31 47.10 55999.65 88888.00 2021-11-10 03:46:49.911 314 14434.29 47.07 55999.64 88888.00 2021-11-10 03:46:50.411 314 14434.30 47.10 55999.61 88888.00 2021-11-10 03:46:50.911 314 14434.31 47.07 55999.57 88888.00 2021-11-10 03:46:51.411 314 14434.30 47.02 55999.56 88888.00 2021-11-10 03:46:51.911 314 14434.29 47.02 55999.54 88888.00 2021-11-10 03:46:52.411 314 14434.36 47.14 55999.57 88888.00 2021-11-10 03:46:52.911 314 14434.35 47.13 55999.54 88888.00 2021-11-10 03:46:53.411 314 14434.31 47.10 55999.54 88888.00 2021-11-10 03:46:53.911 314 14434.36 47.07 55999.54 88888.00 2021-11-10 03:46:54.411 314 14434.33 47.10 55999.54 88888.00 2021-11-10 03:46:54.911 314 14434.33 47.07 55999.56 88888.00 2021-11-10 03:46:55.411 314 14434.33 47.05 55999.55 88888.00 2021-11-10 03:46:55.911 314 14434.35 46.98 55999.52 88888.00 2021-11-10 03:46:56.411 314 14434.31 47.01 55999.48 88888.00 2021-11-10 03:46:56.911 314 14434.31 46.99 55999.48 88888.00 2021-11-10 03:46:57.411 314 14434.33 46.97 55999.53 88888.00 2021-11-10 03:46:57.911 314 14434.35 46.93 55999.52 88888.00 2021-11-10 03:46:58.411 314 14434.34 46.89 55999.44 88888.00 2021-11-10 03:46:58.911 314 14434.33 46.93 55999.47 88888.00 2021-11-10 03:46:59.411 314 14434.32 46.89 55999.48 88888.00 2021-11-10 03:46:59.911 314 14434.31 46.92 55999.50 88888.00 2021-11-10 03:47:00.411 314 14434.32 46.98 55999.52 88888.00 2021-11-10 03:47:00.911 314 14434.34 46.99 55999.52 88888.00 2021-11-10 03:47:01.411 314 14434.36 46.93 55999.48 88888.00 2021-11-10 03:47:01.911 314 14434.40 46.91 55999.48 88888.00 2021-11-10 03:47:02.411 314 14434.38 47.00 55999.47 88888.00 2021-11-10 03:47:02.911 314 14434.33 46.99 55999.46 88888.00 2021-11-10 03:47:03.411 314 14434.31 46.90 55999.53 88888.00 2021-11-10 03:47:03.911 314 14434.32 46.88 55999.54 88888.00 2021-11-10 03:47:04.411 314 14434.32 46.92 55999.45 88888.00 2021-11-10 03:47:04.911 314 14434.31 47.01 55999.44 88888.00 2021-11-10 03:47:05.411 314 14434.33 46.97 55999.43 88888.00 2021-11-10 03:47:05.911 314 14434.34 46.99 55999.47 88888.00 2021-11-10 03:47:06.411 314 14434.35 46.93 55999.50 88888.00 2021-11-10 03:47:06.911 314 14434.31 46.85 55999.47 88888.00 2021-11-10 03:47:07.411 314 14434.31 46.88 55999.45 88888.00 2021-11-10 03:47:07.911 314 14434.31 46.91 55999.46 88888.00 2021-11-10 03:47:08.411 314 14434.30 46.89 55999.46 88888.00 2021-11-10 03:47:08.911 314 14434.32 46.86 55999.45 88888.00 2021-11-10 03:47:09.411 314 14434.32 46.80 55999.41 88888.00 2021-11-10 03:47:09.911 314 14434.35 46.85 55999.42 88888.00 2021-11-10 03:47:10.411 314 14434.33 46.94 55999.48 88888.00 2021-11-10 03:47:10.912 314 14434.30 46.93 55999.54 88888.00 2021-11-10 03:47:11.412 314 14434.29 47.00 55999.48 88888.00 2021-11-10 03:47:11.912 314 14434.27 47.09 55999.45 88888.00 2021-11-10 03:47:12.412 314 14434.30 47.08 55999.44 88888.00 2021-11-10 03:47:12.912 314 14434.29 47.15 55999.50 88888.00 2021-11-10 03:47:13.412 314 14434.29 47.13 55999.54 88888.00 2021-11-10 03:47:13.912 314 14434.31 46.97 55999.44 88888.00 2021-11-10 03:47:14.412 314 14434.33 46.96 55999.40 88888.00 2021-11-10 03:47:14.912 314 14434.30 46.91 55999.41 88888.00 2021-11-10 03:47:15.412 314 14434.29 46.89 55999.44 88888.00 2021-11-10 03:47:15.912 314 14434.35 46.91 55999.41 88888.00 2021-11-10 03:47:16.412 314 14434.33 46.97 55999.38 88888.00 2021-11-10 03:47:16.912 314 14434.30 46.94 55999.47 88888.00 2021-11-10 03:47:17.412 314 14434.26 46.82 55999.54 88888.00 2021-11-10 03:47:17.912 314 14434.24 46.80 55999.50 88888.00 2021-11-10 03:47:18.412 314 14434.26 46.81 55999.45 88888.00 2021-11-10 03:47:18.912 314 14434.27 46.86 55999.44 88888.00 2021-11-10 03:47:19.412 314 14434.26 46.90 55999.43 88888.00 2021-11-10 03:47:19.912 314 14434.26 46.91 55999.43 88888.00 2021-11-10 03:47:20.412 314 14434.23 46.94 55999.38 88888.00 2021-11-10 03:47:20.912 314 14434.24 46.90 55999.38 88888.00 2021-11-10 03:47:21.412 314 14434.27 46.85 55999.40 88888.00 2021-11-10 03:47:21.912 314 14434.27 46.85 55999.36 88888.00 2021-11-10 03:47:22.412 314 14434.27 46.90 55999.31 88888.00 2021-11-10 03:47:22.912 314 14434.27 46.93 55999.32 88888.00 2021-11-10 03:47:23.412 314 14434.25 46.92 55999.31 88888.00 2021-11-10 03:47:23.912 314 14434.25 46.90 55999.31 88888.00 2021-11-10 03:47:24.412 314 14434.20 46.85 55999.33 88888.00 2021-11-10 03:47:24.912 314 14434.23 46.86 55999.35 88888.00 2021-11-10 03:47:25.412 314 14434.26 46.88 55999.32 88888.00 2021-11-10 03:47:25.912 314 14434.26 46.85 55999.27 88888.00 2021-11-10 03:47:26.412 314 14434.25 46.85 55999.27 88888.00 2021-11-10 03:47:26.912 314 14434.25 46.97 55999.29 88888.00 2021-11-10 03:47:27.912 314 14434.26 46.79 55999.26 88888.00 2021-11-10 03:47:28.412 314 14434.25 46.83 55999.26 88888.00 2021-11-10 03:47:28.912 314 14434.27 46.86 55999.29 88888.00 2021-11-10 03:47:29.412 314 14434.25 46.86 55999.25 88888.00 2021-11-10 03:47:29.912 314 14434.21 46.84 55999.25 88888.00 2021-11-10 03:47:30.412 314 14434.17 46.79 55999.26 88888.00 2021-11-10 03:47:30.912 314 14434.16 46.80 55999.31 88888.00 2021-11-10 03:47:31.412 314 14434.20 46.79 55999.31 88888.00 2021-11-10 03:47:31.912 314 14434.16 46.73 55999.29 88888.00 2021-11-10 03:47:32.412 314 14434.17 46.79 55999.32 88888.00 2021-11-10 03:47:32.912 314 14434.18 46.82 55999.29 88888.00 2021-11-10 03:47:33.412 314 14434.16 46.80 55999.25 88888.00 2021-11-10 03:47:33.912 314 14434.18 46.97 55999.23 88888.00 2021-11-10 03:47:34.412 314 14434.18 46.93 55999.22 88888.00 2021-11-10 03:47:34.912 314 14434.17 47.02 55999.24 88888.00 2021-11-10 03:47:35.412 314 14434.14 46.91 55999.22 88888.00 2021-11-10 03:47:35.912 314 14434.13 46.80 55999.15 88888.00 2021-11-10 03:47:36.412 314 14434.12 46.85 55999.19 88888.00 2021-11-10 03:47:36.912 314 14434.11 46.93 55999.15 88888.00 2021-11-10 03:47:37.912 314 14434.12 46.98 55999.14 88888.00 2021-11-10 03:47:38.412 314 14434.13 46.94 55999.16 88888.00 2021-11-10 03:47:38.912 314 14434.13 46.88 55999.13 88888.00 2021-11-10 03:47:39.412 314 14434.11 46.82 55999.14 88888.00 2021-11-10 03:47:39.912 314 14434.06 46.80 55999.15 88888.00 2021-11-10 03:47:40.412 314 14434.04 46.77 55999.13 88888.00 2021-11-10 03:47:40.912 314 14434.05 46.80 55999.10 88888.00 2021-11-10 03:47:41.412 314 14433.95 46.79 55999.15 88888.00 2021-11-10 03:47:41.912 314 14433.89 46.79 55999.13 88888.00 2021-11-10 03:47:42.412 314 14433.89 46.73 55999.13 88888.00 2021-11-10 03:47:42.912 314 14433.88 46.82 55999.05 88888.00 2021-11-10 03:47:43.412 314 14433.88 46.76 55999.07 88888.00 2021-11-10 03:47:43.912 314 14433.94 46.67 55999.04 88888.00 2021-11-10 03:47:44.412 314 14433.93 46.66 55999.03 88888.00 2021-11-10 03:47:44.912 314 14433.92 46.63 55998.97 88888.00 2021-11-10 03:47:45.412 314 14433.89 46.66 55998.95 88888.00 2021-11-10 03:47:45.912 314 14433.93 46.72 55998.98 88888.00 2021-11-10 03:47:46.412 314 14433.95 46.73 55998.96 88888.00 2021-11-10 03:47:46.912 314 14433.92 46.68 55998.93 88888.00 2021-11-10 03:47:47.912 314 14433.89 46.65 55998.96 88888.00 2021-11-10 03:47:48.412 314 14433.89 46.62 55998.89 88888.00 2021-11-10 03:47:48.912 314 14433.85 46.48 55998.85 88888.00 2021-11-10 03:47:49.412 314 14433.85 46.51 55998.90 88888.00 2021-11-10 03:47:49.912 314 14433.93 46.55 55998.94 88888.00 2021-11-10 03:47:50.412 314 14433.95 46.56 55998.97 88888.00 2021-11-10 03:47:50.912 314 14433.95 46.71 55999.01 88888.00 2021-11-10 03:47:51.412 314 14433.95 46.74 55998.95 88888.00 2021-11-10 03:47:51.912 314 14433.92 46.60 55998.86 88888.00 2021-11-10 03:47:52.412 314 14433.90 46.49 55998.88 88888.00 2021-11-10 03:47:52.913 314 14433.93 46.59 55998.94 88888.00 2021-11-10 03:47:53.413 314 14433.96 46.62 55998.96 88888.00 2021-11-10 03:47:53.913 314 14433.94 46.55 55998.90 88888.00 2021-11-10 03:47:54.413 314 14433.93 46.64 55998.89 88888.00 2021-11-10 03:47:54.913 314 14433.93 46.67 55998.91 88888.00 2021-11-10 03:47:55.413 314 14433.92 46.63 55998.94 88888.00 2021-11-10 03:47:55.913 314 14433.93 46.65 55998.90 88888.00 2021-11-10 03:47:56.413 314 14433.90 46.63 55998.88 88888.00 2021-11-10 03:47:56.913 314 14433.87 46.66 55998.90 88888.00 2021-11-10 03:47:57.913 314 14433.89 46.68 55998.86 88888.00 2021-11-10 03:47:58.413 314 14433.90 46.67 55998.84 88888.00 2021-11-10 03:47:58.913 314 14433.88 46.62 55998.87 88888.00 2021-11-10 03:47:59.413 314 14433.87 46.59 55998.87 88888.00 2021-11-10 03:47:59.913 314 14433.92 46.60 55998.90 88888.00 2021-11-10 03:48:00.413 314 14433.87 46.63 55998.90 88888.00 2021-11-10 03:48:00.913 314 14433.84 46.65 55998.87 88888.00 2021-11-10 03:48:01.413 314 14433.85 46.60 55998.82 88888.00 2021-11-10 03:48:01.913 314 14433.80 46.64 55998.79 88888.00 2021-11-10 03:48:02.413 314 14433.78 46.66 55998.84 88888.00 2021-11-10 03:48:02.913 314 14433.80 46.62 55998.85 88888.00 2021-11-10 03:48:03.413 314 14433.84 46.66 55998.81 88888.00 2021-11-10 03:48:03.913 314 14433.80 46.65 55998.79 88888.00 2021-11-10 03:48:04.413 314 14433.80 46.57 55998.78 88888.00 2021-11-10 03:48:04.913 314 14433.80 46.49 55998.72 88888.00 2021-11-10 03:48:05.913 314 14433.78 46.52 55998.73 88888.00 2021-11-10 03:48:06.413 314 14433.79 46.58 55998.78 88888.00 2021-11-10 03:48:06.913 314 14433.79 46.59 55998.75 88888.00 2021-11-10 03:48:07.413 314 14433.77 46.59 55998.71 88888.00 2021-11-10 03:48:07.913 314 14433.78 46.64 55998.71 88888.00 2021-11-10 03:48:08.413 314 14433.79 46.67 55998.72 88888.00 2021-11-10 03:48:08.913 314 14433.75 46.66 55998.72 88888.00 2021-11-10 03:48:09.413 314 14433.76 46.58 55998.73 88888.00 2021-11-10 03:48:09.913 314 14433.74 46.65 55998.69 88888.00 2021-11-10 03:48:10.413 314 14433.74 46.66 55998.66 88888.00 2021-11-10 03:48:10.913 314 14433.75 46.62 55998.66 88888.00 2021-11-10 03:48:11.413 314 14433.75 46.64 55998.72 88888.00 2021-11-10 03:48:11.913 314 14433.73 46.59 55998.71 88888.00 2021-11-10 03:48:12.413 314 14433.66 46.58 55998.70 88888.00 2021-11-10 03:48:12.913 314 14433.59 46.56 55998.65 88888.00 2021-11-10 03:48:13.413 314 14433.57 46.54 55998.62 88888.00 2021-11-10 03:48:13.913 314 14433.57 46.54 55998.66 88888.00 2021-11-10 03:48:14.413 314 14433.57 46.60 55998.62 88888.00 2021-11-10 03:48:14.913 314 14433.58 46.62 55998.60 88888.00 2021-11-10 03:48:15.413 314 14433.56 46.54 55998.62 88888.00 2021-11-10 03:48:15.913 314 14433.60 46.57 55998.61 88888.00 2021-11-10 03:48:16.413 314 14433.62 46.56 55998.54 88888.00 2021-11-10 03:48:16.913 314 14433.58 46.55 55998.56 88888.00 2021-11-10 03:48:17.413 314 14433.56 46.62 55998.65 88888.00 2021-11-10 03:48:17.913 314 14433.49 46.54 55998.65 88888.00 2021-11-10 03:48:18.413 314 14433.52 46.47 55998.65 88888.00 2021-11-10 03:48:18.913 314 14433.52 46.46 55998.67 88888.00 2021-11-10 03:48:19.413 314 14433.55 46.49 55998.66 88888.00 2021-11-10 03:48:19.913 314 14433.50 46.47 55998.66 88888.00 2021-11-10 03:48:20.413 314 14433.51 46.57 55998.65 88888.00 2021-11-10 03:48:20.913 314 14433.50 46.67 55998.62 88888.00 2021-11-10 03:48:21.413 314 14433.48 46.64 55998.62 88888.00 2021-11-10 03:48:21.913 314 14433.53 46.64 55998.63 88888.00 2021-11-10 03:48:22.413 314 14433.55 46.66 55998.60 88888.00 2021-11-10 03:48:22.913 314 14433.55 46.67 55998.58 88888.00 2021-11-10 03:48:23.413 314 14433.52 46.65 55998.60 88888.00 2021-11-10 03:48:23.913 314 14433.47 46.67 55998.62 88888.00 2021-11-10 03:48:24.413 314 14433.48 46.68 55998.58 88888.00 2021-11-10 03:48:24.913 314 14433.49 46.85 55998.56 88888.00 2021-11-10 03:48:25.913 314 14433.51 46.84 55998.58 88888.00 2021-11-10 03:48:26.413 314 14433.50 46.85 55998.56 88888.00 2021-11-10 03:48:26.913 314 14433.51 46.79 55998.56 88888.00 2021-11-10 03:48:27.413 314 14433.51 46.73 55998.56 88888.00 2021-11-10 03:48:27.913 314 14433.52 46.67 55998.59 88888.00 2021-11-10 03:48:28.413 314 14433.55 46.65 55998.56 88888.00 2021-11-10 03:48:28.913 314 14433.50 46.64 55998.56 88888.00 2021-11-10 03:48:29.413 314 14433.52 46.65 55998.60 88888.00 2021-11-10 03:48:29.913 314 14433.52 46.66 55998.59 88888.00 2021-11-10 03:48:30.413 314 14433.53 46.62 55998.60 88888.00 2021-11-10 03:48:30.913 314 14433.55 46.59 55998.56 88888.00 2021-11-10 03:48:31.404 314 14433.53 46.59 55998.53 88888.00 2021-11-10 03:48:31.904 314 14433.53 46.63 55998.50 88888.00 2021-11-10 03:48:32.404 314 14433.50 46.60 55998.51 88888.00 2021-11-10 03:48:32.904 314 14433.49 46.63 55998.54 88888.00 2021-11-10 03:48:33.404 314 14433.51 46.60 55998.59 88888.00 2021-11-10 03:48:33.904 314 14433.51 46.63 55998.57 88888.00 2021-11-10 03:48:34.404 314 14433.53 46.59 55998.57 88888.00 2021-11-10 03:48:34.904 314 14433.55 46.62 55998.54 88888.00 2021-11-10 03:48:35.904 314 14433.51 46.69 55998.47 88888.00 2021-11-10 03:48:36.404 314 14433.56 46.67 55998.46 88888.00 2021-11-10 03:48:36.904 314 14433.57 46.64 55998.48 88888.00 2021-11-10 03:48:37.404 314 14433.55 46.56 55998.47 88888.00 2021-11-10 03:48:37.904 314 14433.56 46.54 55998.49 88888.00 2021-11-10 03:48:38.404 314 14433.53 46.58 55998.49 88888.00 2021-11-10 03:48:38.904 314 14433.53 46.63 55998.49 88888.00 2021-11-10 03:48:39.404 314 14433.55 46.65 55998.46 88888.00 2021-11-10 03:48:39.904 314 14433.56 46.59 55998.47 88888.00 2021-11-10 03:48:40.404 314 14433.56 46.60 55998.51 88888.00 2021-11-10 03:48:40.904 314 14433.53 46.74 55998.56 88888.00 2021-11-10 03:48:41.404 314 14433.56 46.82 55998.52 88888.00 2021-11-10 03:48:41.904 314 14433.58 46.66 55998.47 88888.00 2021-11-10 03:48:42.404 314 14433.58 46.57 55998.44 88888.00 2021-11-10 03:48:42.904 314 14433.60 46.65 55998.47 88888.00 2021-11-10 03:48:43.404 314 14433.61 46.72 55998.49 88888.00 2021-11-10 03:48:43.904 314 14433.52 46.69 55998.48 88888.00 2021-11-10 03:48:44.404 314 14433.51 46.65 55998.44 88888.00 2021-11-10 03:48:44.904 314 14433.52 46.67 55998.37 88888.00 2021-11-10 03:48:45.904 314 14433.49 46.69 55998.46 88888.00 2021-11-10 03:48:46.404 314 14433.48 46.65 55998.47 88888.00 2021-11-10 03:48:46.904 314 14433.49 46.75 55998.43 88888.00 2021-11-10 03:48:47.904 314 14433.46 46.82 55998.42 88888.00 2021-11-10 03:48:48.404 314 14433.46 46.84 55998.47 88888.00 2021-11-10 03:48:48.904 314 14433.43 46.76 55998.42 88888.00 2021-11-10 03:48:49.404 314 14433.46 46.81 55998.39 88888.00 2021-11-10 03:48:49.904 314 14433.48 46.66 55998.40 88888.00 2021-11-10 03:48:50.404 314 14433.50 46.63 55998.38 88888.00 2021-11-10 03:48:50.904 314 14433.46 46.59 55998.35 88888.00 2021-11-10 03:48:51.404 314 14433.40 46.55 55998.33 88888.00 2021-11-10 03:48:51.904 314 14433.43 46.55 55998.30 88888.00 2021-11-10 03:48:52.404 314 14433.51 46.59 55998.31 88888.00 2021-11-10 03:48:52.904 314 14433.51 46.52 55998.35 88888.00 2021-11-10 03:48:53.404 314 14433.53 46.50 55998.34 88888.00 2021-11-10 03:48:53.904 314 14433.57 46.57 55998.31 88888.00 2021-11-10 03:48:54.404 314 14433.56 46.64 55998.30 88888.00 2021-11-10 03:48:54.904 314 14433.59 46.64 55998.35 88888.00 2021-11-10 03:48:55.404 314 14433.58 46.59 55998.38 88888.00 2021-11-10 03:48:55.904 314 14433.58 46.62 55998.37 88888.00 2021-11-10 03:48:56.404 314 14433.58 46.64 55998.37 88888.00 2021-11-10 03:48:56.904 314 14433.60 46.57 55998.39 88888.00 2021-11-10 03:48:57.404 314 14433.57 46.55 55998.38 88888.00 2021-11-10 03:48:57.904 314 14433.56 46.54 55998.28 88888.00 2021-11-10 03:48:58.404 314 14433.51 46.56 55998.22 88888.00 2021-11-10 03:48:58.904 314 14433.50 46.58 55998.31 88888.00 2021-11-10 03:48:59.404 314 14433.53 46.51 55998.29 88888.00 2021-11-10 03:48:59.904 314 14433.55 46.50 55998.28 88888.00 2021-11-10 03:49:00.404 314 14433.59 46.51 55998.25 88888.00 2021-11-10 03:49:00.904 314 14433.65 46.50 55998.22 88888.00 2021-11-10 03:49:01.404 314 14433.59 46.52 55998.23 88888.00 2021-11-10 03:49:01.904 314 14433.59 46.58 55998.31 88888.00 2021-11-10 03:49:02.404 314 14433.58 46.55 55998.31 88888.00 2021-11-10 03:49:02.904 314 14433.57 46.62 55998.29 88888.00 2021-11-10 03:49:03.404 314 14433.60 46.67 55998.28 88888.00 2021-11-10 03:49:03.904 314 14433.57 46.69 55998.19 88888.00 2021-11-10 03:49:04.404 314 14433.57 46.65 55998.18 88888.00 2021-11-10 03:49:04.904 314 14433.61 46.67 55998.28 88888.00 2021-11-10 03:49:05.404 314 14433.56 46.68 55998.23 88888.00 2021-11-10 03:49:05.904 314 14433.47 46.60 55998.23 88888.00 2021-11-10 03:49:06.404 314 14433.43 46.55 55998.28 88888.00 2021-11-10 03:49:06.904 314 14433.45 46.60 55998.29 88888.00 2021-11-10 03:49:07.404 314 14433.45 46.67 55998.25 88888.00 2021-11-10 03:49:07.904 314 14433.45 46.60 55998.26 88888.00 2021-11-10 03:49:08.404 314 14433.45 46.56 55998.23 88888.00 2021-11-10 03:49:08.904 314 14433.47 46.59 55998.21 88888.00 2021-11-10 03:49:09.404 314 14433.48 46.58 55998.21 88888.00 2021-11-10 03:49:09.904 314 14433.50 46.64 55998.20 88888.00 2021-11-10 03:49:10.404 314 14433.53 46.58 55998.16 88888.00 2021-11-10 03:49:10.904 314 14433.50 46.51 55998.14 88888.00 2021-11-10 03:49:11.404 314 14433.49 46.55 55998.19 88888.00 2021-11-10 03:49:11.904 314 14433.47 46.52 55998.21 88888.00 2021-11-10 03:49:12.404 314 14433.43 46.58 55998.20 88888.00 2021-11-10 03:49:12.904 314 14433.43 46.73 55998.29 88888.00 2021-11-10 03:49:13.404 314 14433.43 46.69 55998.29 88888.00 2021-11-10 03:49:13.904 314 14433.39 46.67 55998.25 88888.00 2021-11-10 03:49:14.404 314 14433.40 46.69 55998.24 88888.00 2021-11-10 03:49:14.904 314 14433.48 46.60 55998.24 88888.00 2021-11-10 03:49:15.404 314 14433.57 46.66 55998.25 88888.00 2021-11-10 03:49:15.904 314 14433.57 46.67 55998.31 88888.00 2021-11-10 03:49:16.404 314 14433.58 46.67 55998.32 88888.00 2021-11-10 03:49:16.904 314 14433.59 46.68 55998.30 88888.00 2021-11-10 03:49:17.404 314 14433.62 46.66 55998.34 88888.00 2021-11-10 03:49:17.905 314 14433.60 46.77 55998.35 88888.00 2021-11-10 03:49:18.405 314 14433.60 46.71 55998.34 88888.00 2021-11-10 03:49:18.905 314 14433.60 46.65 55998.31 88888.00 2021-11-10 03:49:19.405 314 14433.59 46.73 55998.30 88888.00 2021-11-10 03:49:19.905 314 14433.62 46.69 55998.28 88888.00 2021-11-10 03:49:20.405 314 14433.62 46.72 55998.28 88888.00 2021-11-10 03:49:20.905 314 14433.61 46.62 55998.28 88888.00 2021-11-10 03:49:21.405 314 14433.64 46.62 55998.29 88888.00 2021-11-10 03:49:21.905 314 14433.60 46.64 55998.33 88888.00 2021-11-10 03:49:22.405 314 14433.58 46.71 55998.33 88888.00 2021-11-10 03:49:22.905 314 14433.55 46.75 55998.25 88888.00 2021-11-10 03:49:23.405 314 14433.57 46.77 55998.22 88888.00 2021-11-10 03:49:23.905 314 14433.59 46.75 55998.23 88888.00 2021-11-10 03:49:24.405 314 14433.59 46.68 55998.30 88888.00 2021-11-10 03:49:24.905 314 14433.59 46.66 55998.32 88888.00 2021-11-10 03:49:25.405 314 14433.58 46.68 55998.32 88888.00 2021-11-10 03:49:25.905 314 14433.56 46.66 55998.29 88888.00 2021-11-10 03:49:26.405 314 14433.58 46.60 55998.30 88888.00 2021-11-10 03:49:26.905 314 14433.55 46.64 55998.32 88888.00 2021-11-10 03:49:27.405 314 14433.57 46.75 55998.24 88888.00 2021-11-10 03:49:27.905 314 14433.56 46.69 55998.20 88888.00 2021-11-10 03:49:28.405 314 14433.52 46.67 55998.23 88888.00 2021-11-10 03:49:28.905 314 14433.53 46.65 55998.25 88888.00 2021-11-10 03:49:29.405 314 14433.57 46.67 55998.24 88888.00 2021-11-10 03:49:29.905 314 14433.56 46.68 55998.31 88888.00 2021-11-10 03:49:30.405 314 14433.52 46.79 55998.29 88888.00 2021-11-10 03:49:30.905 314 14433.52 46.75 55998.26 88888.00 2021-11-10 03:49:31.405 314 14433.56 46.60 55998.25 88888.00 2021-11-10 03:49:31.905 314 14433.53 46.57 55998.22 88888.00 2021-11-10 03:49:32.405 314 14433.51 46.62 55998.25 88888.00 2021-11-10 03:49:32.905 314 14433.50 46.66 55998.24 88888.00 2021-11-10 03:49:33.405 314 14433.50 46.79 55998.23 88888.00 2021-11-10 03:49:33.905 314 14433.48 46.72 55998.20 88888.00 2021-11-10 03:49:34.405 314 14433.50 46.66 55998.20 88888.00 2021-11-10 03:49:34.905 314 14433.50 46.59 55998.25 88888.00 2021-11-10 03:49:35.405 314 14433.48 46.50 55998.23 88888.00 2021-11-10 03:49:35.905 314 14433.52 46.58 55998.13 88888.00 2021-11-10 03:49:36.405 314 14433.53 46.74 55998.11 88888.00 2021-11-10 03:49:36.905 314 14433.51 46.71 55998.13 88888.00 2021-11-10 03:49:37.405 314 14433.50 46.68 55998.21 88888.00 2021-11-10 03:49:37.905 314 14433.55 46.63 55998.20 88888.00 2021-11-10 03:49:38.405 314 14433.57 46.58 55998.11 88888.00 2021-11-10 03:49:38.905 314 14433.57 46.60 55998.19 88888.00 2021-11-10 03:49:39.405 314 14433.57 46.54 55998.19 88888.00 2021-11-10 03:49:39.905 314 14433.56 46.48 55998.16 88888.00 2021-11-10 03:49:40.405 314 14433.51 46.58 55998.13 88888.00 2021-11-10 03:49:40.905 314 14433.50 46.59 55998.13 88888.00 2021-11-10 03:49:41.405 314 14433.53 46.59 55998.15 88888.00 2021-11-10 03:49:41.905 314 14433.53 46.63 55998.20 88888.00 2021-11-10 03:49:42.405 314 14433.48 46.59 55998.20 88888.00 2021-11-10 03:49:42.905 314 14433.49 46.56 55998.20 88888.00 2021-11-10 03:49:43.405 314 14433.51 46.54 55998.16 88888.00 2021-11-10 03:49:43.905 314 14433.51 46.49 55998.21 88888.00 2021-11-10 03:49:44.405 314 14433.50 46.49 55998.24 88888.00 2021-11-10 03:49:44.905 314 14433.49 46.55 55998.26 88888.00 2021-11-10 03:49:45.405 314 14433.53 46.51 55998.28 88888.00 2021-11-10 03:49:45.905 314 14433.56 46.58 55998.26 88888.00 2021-11-10 03:49:46.405 314 14433.55 46.58 55998.21 88888.00 2021-11-10 03:49:46.905 314 14433.59 46.58 55998.21 88888.00 2021-11-10 03:49:47.405 314 14433.59 46.64 55998.25 88888.00 2021-11-10 03:49:47.905 314 14433.58 46.62 55998.28 88888.00 2021-11-10 03:49:48.405 314 14433.57 46.64 55998.32 88888.00 2021-11-10 03:49:49.405 314 14433.51 46.49 55998.26 88888.00 2021-11-10 03:49:49.905 314 14433.52 46.50 55998.28 88888.00 2021-11-10 03:49:50.405 314 14433.56 46.54 55998.28 88888.00 2021-11-10 03:49:50.905 314 14433.58 46.51 55998.28 88888.00 2021-11-10 03:49:51.405 314 14433.59 46.58 55998.26 88888.00 2021-11-10 03:49:51.905 314 14433.59 46.58 55998.32 88888.00 2021-11-10 03:49:52.405 314 14433.60 46.58 55998.33 88888.00 2021-11-10 03:49:52.905 314 14433.60 46.68 55998.38 88888.00 2021-11-10 03:49:53.405 314 14433.60 46.68 55998.37 88888.00 2021-11-10 03:49:53.905 314 14433.64 46.58 55998.39 88888.00 2021-11-10 03:49:54.405 314 14433.61 46.54 55998.43 88888.00 2021-11-10 03:49:54.905 314 14433.58 46.66 55998.38 88888.00 2021-11-10 03:49:55.405 314 14433.64 46.74 55998.33 88888.00 2021-11-10 03:49:55.905 314 14433.64 46.64 55998.34 88888.00 2021-11-10 03:49:56.405 314 14433.62 46.54 55998.32 88888.00 2021-11-10 03:49:56.905 314 14433.60 46.52 55998.35 88888.00 2021-11-10 03:49:57.405 314 14433.61 46.58 55998.30 88888.00 2021-11-10 03:49:57.905 314 14433.62 46.64 55998.28 88888.00 2021-11-10 03:49:58.405 314 14433.66 46.60 55998.32 88888.00 2021-11-10 03:49:59.406 314 14433.67 46.59 55998.38 88888.00 2021-11-10 03:49:59.906 314 14433.67 46.54 55998.40 88888.00 2021-11-10 03:50:00.406 314 14433.66 46.54 55998.40 88888.00 2021-11-10 03:50:00.906 314 14433.65 46.58 55998.37 88888.00 2021-11-10 03:50:01.406 314 14433.69 46.54 55998.39 88888.00 2021-11-10 03:50:01.906 314 14433.75 46.56 55998.41 88888.00 2021-11-10 03:50:02.406 314 14433.74 46.64 55998.41 88888.00 2021-11-10 03:50:02.906 314 14433.71 46.60 55998.41 88888.00 2021-11-10 03:50:03.406 314 14433.70 46.63 55998.41 88888.00 2021-11-10 03:50:03.906 314 14433.71 46.59 55998.42 88888.00 2021-11-10 03:50:04.406 314 14433.69 46.66 55998.47 88888.00 2021-11-10 03:50:04.906 314 14433.75 46.64 55998.48 88888.00 2021-11-10 03:50:05.406 314 14433.77 46.58 55998.44 88888.00 2021-11-10 03:50:05.906 314 14433.76 46.54 55998.41 88888.00 2021-11-10 03:50:06.406 314 14433.73 46.54 55998.43 88888.00 2021-11-10 03:50:06.906 314 14433.74 46.64 55998.46 88888.00 2021-11-10 03:50:07.406 314 14433.75 46.60 55998.52 88888.00 2021-11-10 03:50:07.906 314 14433.75 46.56 55998.54 88888.00 2021-11-10 03:50:08.406 314 14433.77 46.51 55998.54 88888.00 2021-11-10 03:50:08.906 314 14433.80 46.51 55998.54 88888.00 2021-11-10 03:50:09.406 314 14433.78 46.59 55998.58 88888.00 2021-11-10 03:50:09.906 314 14433.79 46.65 55998.58 88888.00 2021-11-10 03:50:10.406 314 14433.79 46.66 55998.58 88888.00 2021-11-10 03:50:10.906 314 14433.80 46.58 55998.62 88888.00 2021-11-10 03:50:11.406 314 14433.79 46.63 55998.62 88888.00 2021-11-10 03:50:11.906 314 14433.79 46.60 55998.60 88888.00 2021-11-10 03:50:12.406 314 14433.79 46.48 55998.62 88888.00 2021-11-10 03:50:12.906 314 14433.82 46.56 55998.68 88888.00 2021-11-10 03:50:13.406 314 14433.80 46.60 55998.69 88888.00 2021-11-10 03:50:13.906 314 14433.83 46.55 55998.71 88888.00 2021-11-10 03:50:14.406 314 14433.87 46.57 55998.73 88888.00 2021-11-10 03:50:14.906 314 14433.87 46.58 55998.76 88888.00 2021-11-10 03:50:15.406 314 14433.87 46.55 55998.75 88888.00 2021-11-10 03:50:15.906 314 14433.85 46.56 55998.81 88888.00 2021-11-10 03:50:16.406 314 14433.87 46.59 55998.81 88888.00 2021-11-10 03:50:16.906 314 14433.89 46.63 55998.80 88888.00 2021-11-10 03:50:17.406 314 14433.90 46.65 55998.84 88888.00 2021-11-10 03:50:17.906 314 14433.89 46.62 55998.84 88888.00 2021-11-10 03:50:18.406 314 14433.88 46.50 55998.81 88888.00 2021-11-10 03:50:18.906 314 14433.92 46.49 55998.80 88888.00 2021-11-10 03:50:19.406 314 14433.92 46.55 55998.82 88888.00 2021-11-10 03:50:19.906 314 14433.90 46.56 55998.81 88888.00 2021-11-10 03:50:20.406 314 14433.87 46.59 55998.82 88888.00 2021-11-10 03:50:20.906 314 14433.85 46.58 55998.82 88888.00 2021-11-10 03:50:21.406 314 14433.84 46.65 55998.88 88888.00 2021-11-10 03:50:21.906 314 14433.87 46.74 55998.89 88888.00 2021-11-10 03:50:22.406 314 14433.86 46.64 55998.86 88888.00 2021-11-10 03:50:22.906 314 14433.86 46.55 55998.93 88888.00 2021-11-10 03:50:23.406 314 14433.90 46.64 55998.93 88888.00 2021-11-10 03:50:23.906 314 14433.92 46.60 55998.91 88888.00 2021-11-10 03:50:24.406 314 14433.93 46.59 55998.90 88888.00 2021-11-10 03:50:24.906 314 14433.92 46.64 55998.96 88888.00 2021-11-10 03:50:25.406 314 14433.92 46.74 55998.93 88888.00 2021-11-10 03:50:25.906 314 14433.94 46.69 55998.89 88888.00 2021-11-10 03:50:26.406 314 14433.94 46.58 55998.91 88888.00 2021-11-10 03:50:26.906 314 14433.93 46.59 55998.95 88888.00 2021-11-10 03:50:27.406 314 14433.93 46.60 55998.93 88888.00 2021-11-10 03:50:27.906 314 14433.94 46.64 55998.91 88888.00 2021-11-10 03:50:28.406 314 14433.95 46.69 55998.91 88888.00 2021-11-10 03:50:28.906 314 14433.98 46.71 55998.91 88888.00 2021-11-10 03:50:29.406 314 14433.99 46.64 55998.90 88888.00 2021-11-10 03:50:29.906 314 14433.97 46.64 55998.96 88888.00 2021-11-10 03:50:30.406 314 14433.96 46.75 55998.94 88888.00 2021-11-10 03:50:30.906 314 14433.98 46.67 55998.89 88888.00 2021-11-10 03:50:31.406 314 14433.98 46.68 55998.91 88888.00 2021-11-10 03:50:31.906 314 14433.97 46.65 55998.93 88888.00 2021-11-10 03:50:32.406 314 14433.97 46.62 55998.84 88888.00 2021-11-10 03:50:32.906 314 14433.99 46.66 55998.80 88888.00 2021-11-10 03:50:33.406 314 14434.01 46.71 55998.88 88888.00 2021-11-10 03:50:33.906 314 14433.98 46.63 55998.93 88888.00 2021-11-10 03:50:34.406 314 14433.98 46.62 55998.91 88888.00 2021-11-10 03:50:34.906 314 14434.01 46.65 55998.96 88888.00 2021-11-10 03:50:35.406 314 14434.04 46.71 55998.97 88888.00 2021-11-10 03:50:35.906 314 14434.06 46.67 55998.94 88888.00 2021-11-10 03:50:36.406 314 14434.04 46.76 55998.91 88888.00 2021-11-10 03:50:36.906 314 14434.02 46.76 55998.90 88888.00 2021-11-10 03:50:37.406 314 14434.02 46.68 55998.87 88888.00 2021-11-10 03:50:37.906 314 14434.05 46.64 55998.88 88888.00 2021-11-10 03:50:38.406 314 14434.12 46.73 55998.94 88888.00 2021-11-10 03:50:38.906 314 14434.11 46.79 55998.94 88888.00 2021-11-10 03:50:39.407 314 14434.10 46.79 55998.94 88888.00 2021-11-10 03:50:39.907 314 14434.07 46.66 55998.97 88888.00 2021-11-10 03:50:40.407 314 14434.07 46.69 55999.03 88888.00 2021-11-10 03:50:40.907 314 14434.07 46.79 55999.04 88888.00 2021-11-10 03:50:41.407 314 14434.06 46.76 55999.07 88888.00 2021-11-10 03:50:41.907 314 14434.07 46.80 55999.09 88888.00 2021-11-10 03:50:42.407 314 14434.10 46.74 55999.08 88888.00 2021-11-10 03:50:42.907 314 14434.10 46.69 55999.05 88888.00 2021-11-10 03:50:43.407 314 14434.12 46.74 55999.05 88888.00 2021-11-10 03:50:43.907 314 14434.12 46.72 55999.05 88888.00 2021-11-10 03:50:44.407 314 14434.14 46.71 55999.05 88888.00 2021-11-10 03:50:44.907 314 14434.13 46.71 55999.04 88888.00 2021-11-10 03:50:45.407 314 14434.14 46.71 55999.08 88888.00 2021-11-10 03:50:45.907 314 14434.18 46.72 55999.12 88888.00 2021-11-10 03:50:46.407 314 14434.18 46.71 55999.12 88888.00 2021-11-10 03:50:46.907 314 14434.15 46.69 55999.09 88888.00 2021-11-10 03:50:47.407 314 14434.20 46.67 55999.06 88888.00 2021-11-10 03:50:47.907 314 14434.21 46.72 55999.09 88888.00 2021-11-10 03:50:48.407 314 14434.27 46.71 55999.13 88888.00 2021-11-10 03:50:48.907 314 14434.25 46.73 55999.14 88888.00 2021-11-10 03:50:49.407 314 14434.25 46.71 55999.09 88888.00 2021-11-10 03:50:49.907 314 14434.26 46.80 55999.12 88888.00 2021-11-10 03:50:50.407 314 14434.27 46.79 55999.07 88888.00 2021-11-10 03:50:50.907 314 14434.30 46.83 55999.06 88888.00 2021-11-10 03:50:51.407 314 14434.30 46.75 55999.07 88888.00 2021-11-10 03:50:51.907 314 14434.32 46.76 55999.10 88888.00 2021-11-10 03:50:52.407 314 14434.35 46.76 55999.09 88888.00 2021-11-10 03:50:52.907 314 14434.35 46.75 55999.10 88888.00 2021-11-10 03:50:53.407 314 14434.35 46.71 55999.15 88888.00 2021-11-10 03:50:53.907 314 14434.33 46.82 55999.09 88888.00 2021-11-10 03:50:54.407 314 14434.31 46.76 55999.07 88888.00 2021-11-10 03:50:54.907 314 14434.35 46.76 55999.06 88888.00 2021-11-10 03:50:55.407 314 14434.38 46.75 55999.07 88888.00 2021-11-10 03:50:55.907 314 14434.36 46.80 55999.07 88888.00 2021-11-10 03:50:56.407 314 14434.38 46.83 55999.09 88888.00 2021-11-10 03:50:56.907 314 14434.40 46.82 55999.12 88888.00 2021-11-10 03:50:57.407 314 14434.42 46.80 55999.19 88888.00 2021-11-10 03:50:57.907 314 14434.41 46.81 55999.21 88888.00 2021-11-10 03:50:58.407 314 14434.39 46.90 55999.09 88888.00 2021-11-10 03:50:58.907 314 14434.39 46.85 55999.07 88888.00 2021-11-10 03:50:59.407 314 14434.42 46.82 55999.14 88888.00 2021-11-10 03:50:59.907 314 14434.47 46.89 55999.15 88888.00 2021-11-10 03:51:01.407 314 14434.43 46.72 55999.17 88888.00 2021-11-10 03:51:01.907 314 14434.44 46.72 55999.10 88888.00 2021-11-10 03:51:02.407 314 14434.44 46.86 55999.09 88888.00 2021-11-10 03:51:02.907 314 14434.44 47.06 55999.04 88888.00 2021-11-10 03:51:03.407 314 14434.47 47.09 55998.99 88888.00 2021-11-10 03:51:03.907 314 14434.49 46.97 55999.04 88888.00 2021-11-10 03:51:04.407 314 14434.50 46.91 55999.09 88888.00 2021-11-10 03:51:04.907 314 14434.51 46.89 55999.13 88888.00 2021-11-10 03:51:05.407 314 14434.52 46.82 55999.14 88888.00 2021-11-10 03:51:05.907 314 14434.55 46.80 55999.09 88888.00 2021-11-10 03:51:06.407 314 14434.54 46.83 55999.12 88888.00 2021-11-10 03:51:06.907 314 14434.52 46.88 55999.16 88888.00 2021-11-10 03:51:07.407 314 14434.53 46.79 55999.12 88888.00 2021-11-10 03:51:07.907 314 14434.57 46.83 55999.06 88888.00 2021-11-10 03:51:08.407 314 14434.59 46.83 55999.09 88888.00 2021-11-10 03:51:08.907 314 14434.61 46.80 55999.07 88888.00 2021-11-10 03:51:09.407 314 14434.59 46.73 55999.07 88888.00 2021-11-10 03:51:09.907 314 14434.61 46.71 55999.09 88888.00 2021-11-10 03:51:10.407 314 14434.61 46.76 55999.15 88888.00 2021-11-10 03:51:10.907 314 14434.60 46.80 55999.14 88888.00 2021-11-10 03:51:11.407 314 14434.60 46.82 55999.13 88888.00 2021-11-10 03:51:11.907 314 14434.62 46.76 55999.13 88888.00 2021-11-10 03:51:12.407 314 14434.63 46.75 55999.09 88888.00 2021-11-10 03:51:12.907 314 14434.68 46.77 55999.08 88888.00 2021-11-10 03:51:13.407 314 14434.66 46.80 55999.09 88888.00 2021-11-10 03:51:13.907 314 14434.66 46.93 55999.12 88888.00 2021-11-10 03:51:14.407 314 14434.66 46.97 55999.14 88888.00 2021-11-10 03:51:14.907 314 14434.61 46.82 55999.14 88888.00 2021-11-10 03:51:15.407 314 14434.63 46.81 55999.22 88888.00 2021-11-10 03:51:15.907 314 14434.67 46.83 55999.23 88888.00 2021-11-10 03:51:16.407 314 14434.67 46.84 55999.26 88888.00 2021-11-10 03:51:16.907 314 14434.70 46.75 55999.28 88888.00 2021-11-10 03:51:17.407 314 14434.76 46.72 55999.32 88888.00 2021-11-10 03:51:17.907 314 14434.76 46.89 55999.28 88888.00 2021-11-10 03:51:18.407 314 14434.71 46.91 55999.26 88888.00 2021-11-10 03:51:18.907 314 14434.71 46.79 55999.22 88888.00 2021-11-10 03:51:19.407 314 14434.78 46.76 55999.27 88888.00 2021-11-10 03:51:19.907 314 14434.76 46.72 55999.27 88888.00 2021-11-10 03:51:20.908 314 14434.76 46.72 55999.27 88888.00 2021-11-10 03:51:21.408 314 14434.76 46.72 55999.28 88888.00 2021-11-10 03:51:21.908 314 14434.73 46.77 55999.25 88888.00 2021-11-10 03:51:22.408 314 14434.75 46.81 55999.25 88888.00 2021-11-10 03:51:22.908 314 14434.78 46.84 55999.32 88888.00 2021-11-10 03:51:23.408 314 14434.79 46.79 55999.34 88888.00 2021-11-10 03:51:23.908 314 14434.78 46.98 55999.34 88888.00 2021-11-10 03:51:24.408 314 14434.78 46.99 55999.35 88888.00 2021-11-10 03:51:24.908 314 14434.76 46.89 55999.32 88888.00 2021-11-10 03:51:25.408 314 14434.72 46.91 55999.34 88888.00 2021-11-10 03:51:25.908 314 14434.71 46.96 55999.42 88888.00 2021-11-10 03:51:26.408 314 14434.73 46.85 55999.36 88888.00 2021-11-10 03:51:26.908 314 14434.73 46.94 55999.28 88888.00 2021-11-10 03:51:27.408 314 14434.73 47.02 55999.31 88888.00 2021-11-10 03:51:27.908 314 14434.77 46.96 55999.38 88888.00 2021-11-10 03:51:28.908 314 14434.75 46.76 55999.34 88888.00 2021-11-10 03:51:29.408 314 14434.77 46.77 55999.28 88888.00 2021-11-10 03:51:29.908 314 14434.77 46.80 55999.27 88888.00 2021-11-10 03:51:30.908 314 14434.79 46.74 55999.34 88888.00 2021-11-10 03:51:31.408 314 14434.79 46.75 55999.31 88888.00 2021-11-10 03:51:31.908 314 14434.76 46.84 55999.28 88888.00 2021-11-10 03:51:32.408 314 14434.75 46.86 55999.27 88888.00 2021-11-10 03:51:32.908 314 14434.77 46.86 55999.31 88888.00 2021-11-10 03:51:33.408 314 14434.75 46.92 55999.32 88888.00 2021-11-10 03:51:33.908 314 14434.72 46.85 55999.28 88888.00 2021-11-10 03:51:34.408 314 14434.73 46.89 55999.31 88888.00 2021-11-10 03:51:34.908 314 14434.73 46.88 55999.33 88888.00 2021-11-10 03:51:35.408 314 14434.75 46.85 55999.33 88888.00 2021-11-10 03:51:35.908 314 14434.83 46.96 55999.34 88888.00 2021-11-10 03:51:36.408 314 14434.82 47.06 55999.35 88888.00 2021-11-10 03:51:36.908 314 14434.80 47.07 55999.35 88888.00 2021-11-10 03:51:37.408 314 14434.82 46.97 55999.32 88888.00 2021-11-10 03:51:37.908 314 14434.83 46.90 55999.35 88888.00 2021-11-10 03:51:38.908 314 14434.82 46.91 55999.32 88888.00 2021-11-10 03:51:39.408 314 14434.83 46.88 55999.28 88888.00 2021-11-10 03:51:39.908 314 14434.85 46.85 55999.28 88888.00 2021-11-10 03:51:40.408 314 14434.82 46.86 55999.28 88888.00 2021-11-10 03:51:40.908 314 14434.82 46.99 55999.29 88888.00 2021-11-10 03:51:41.408 314 14434.85 47.01 55999.31 88888.00 2021-11-10 03:51:41.908 314 14434.87 46.97 55999.35 88888.00 2021-11-10 03:51:42.408 314 14434.87 47.02 55999.37 88888.00 2021-11-10 03:51:42.908 314 14434.88 46.94 55999.31 88888.00 2021-11-10 03:51:43.408 314 14434.89 47.03 55999.34 88888.00 2021-11-10 03:51:43.908 314 14434.90 47.06 55999.33 88888.00 2021-11-10 03:51:44.408 314 14434.89 46.98 55999.31 88888.00 2021-11-10 03:51:44.908 314 14434.88 46.97 55999.35 88888.00 2021-11-10 03:51:45.408 314 14434.96 47.00 55999.29 88888.00 2021-11-10 03:51:45.908 314 14434.87 47.01 55999.25 88888.00 2021-11-10 03:51:46.408 314 14434.81 47.03 55999.25 88888.00 2021-11-10 03:51:46.908 314 14434.82 47.08 55999.25 88888.00 2021-11-10 03:51:47.408 314 14434.87 47.08 55999.31 88888.00 2021-11-10 03:51:47.908 314 14434.91 47.05 55999.28 88888.00 2021-11-10 03:51:48.908 314 14434.89 47.07 55999.31 88888.00 2021-11-10 03:51:49.408 314 14434.85 47.02 55999.27 88888.00 2021-11-10 03:51:49.908 314 14434.83 46.98 55999.28 88888.00 2021-11-10 03:51:50.408 314 14434.87 47.01 55999.25 88888.00 2021-11-10 03:51:50.908 314 14434.88 46.96 55999.25 88888.00 2021-11-10 03:51:51.408 314 14434.89 47.02 55999.26 88888.00 2021-11-10 03:51:51.908 314 14434.87 47.08 55999.33 88888.00 2021-11-10 03:51:52.408 314 14434.88 47.06 55999.25 88888.00 2021-11-10 03:51:52.908 314 14434.89 47.02 55999.26 88888.00 2021-11-10 03:51:53.408 314 14434.87 47.00 55999.28 88888.00 2021-11-10 03:51:53.908 314 14434.86 47.00 55999.34 88888.00 2021-11-10 03:51:54.408 314 14434.83 47.02 55999.37 88888.00 2021-11-10 03:51:54.908 314 14434.83 47.06 55999.33 88888.00 2021-11-10 03:51:55.408 314 14434.85 47.05 55999.25 88888.00 2021-11-10 03:51:55.908 314 14434.88 47.01 55999.21 88888.00 2021-11-10 03:51:56.408 314 14434.89 46.97 55999.22 88888.00 2021-11-10 03:51:56.908 314 14434.89 46.99 55999.26 88888.00 2021-11-10 03:51:57.408 314 14434.90 47.05 55999.29 88888.00 2021-11-10 03:51:57.908 314 14434.90 47.05 55999.35 88888.00 2021-11-10 03:51:58.408 314 14434.90 47.05 55999.41 88888.00 2021-11-10 03:51:58.908 314 14434.89 47.03 55999.35 88888.00 2021-11-10 03:51:59.408 314 14434.89 47.05 55999.31 88888.00 2021-11-10 03:51:59.908 314 14434.86 47.02 55999.27 88888.00 2021-11-10 03:52:00.408 314 14434.83 47.02 55999.29 88888.00 2021-11-10 03:52:00.908 314 14434.85 47.06 55999.34 88888.00 2021-11-10 03:52:01.408 314 14434.85 47.07 55999.27 88888.00 2021-11-10 03:52:01.908 314 14434.85 47.02 55999.22 88888.00 2021-11-10 03:52:02.408 314 14434.83 46.96 55999.18 88888.00 2021-11-10 03:52:02.908 314 14434.85 46.92 55999.17 88888.00 2021-11-10 03:52:03.408 314 14434.83 46.90 55999.18 88888.00 2021-11-10 03:52:03.909 314 14434.80 46.86 55999.17 88888.00 2021-11-10 03:52:04.409 314 14434.80 46.94 55999.18 88888.00 2021-11-10 03:52:04.909 314 14434.80 46.96 55999.26 88888.00 2021-11-10 03:52:05.409 314 14434.82 46.88 55999.27 88888.00 2021-11-10 03:52:05.909 314 14434.83 46.92 55999.26 88888.00 2021-11-10 03:52:06.409 314 14434.85 46.98 55999.26 88888.00 2021-11-10 03:52:06.909 314 14434.85 46.97 55999.22 88888.00 2021-11-10 03:52:07.409 314 14434.82 46.96 55999.22 88888.00 2021-11-10 03:52:07.909 314 14434.81 46.93 55999.22 88888.00 2021-11-10 03:52:08.409 314 14434.82 46.94 55999.16 88888.00 2021-11-10 03:52:08.909 314 14434.82 46.97 55999.18 88888.00 2021-11-10 03:52:09.409 314 14434.82 46.94 55999.15 88888.00 2021-11-10 03:52:09.909 314 14434.85 46.89 55999.16 88888.00 2021-11-10 03:52:10.409 314 14434.83 46.85 55999.18 88888.00 2021-11-10 03:52:10.909 314 14434.82 46.86 55999.17 88888.00 2021-11-10 03:52:11.409 314 14434.82 46.94 55999.17 88888.00 2021-11-10 03:52:12.409 314 14434.80 47.01 55999.09 88888.00 2021-11-10 03:52:12.909 314 14434.79 46.88 55999.12 88888.00 2021-11-10 03:52:13.409 314 14434.77 46.77 55999.08 88888.00 2021-11-10 03:52:13.909 314 14434.76 46.79 55999.01 88888.00 2021-11-10 03:52:14.409 314 14434.77 46.84 55998.95 88888.00 2021-11-10 03:52:14.909 314 14434.75 46.76 55998.90 88888.00 2021-11-10 03:52:15.409 314 14434.80 46.80 55998.87 88888.00 2021-11-10 03:52:15.909 314 14434.82 46.83 55998.84 88888.00 2021-11-10 03:52:16.409 314 14434.81 46.96 55998.79 88888.00 2021-11-10 03:52:16.909 314 14434.79 46.94 55998.82 88888.00 2021-11-10 03:52:17.409 314 14434.78 46.89 55998.88 88888.00 2021-11-10 03:52:17.909 314 14434.76 46.88 55998.91 88888.00 2021-11-10 03:52:18.409 314 14434.77 46.92 55998.90 88888.00 2021-11-10 03:52:18.909 314 14434.75 47.03 55998.91 88888.00 2021-11-10 03:52:19.409 314 14434.73 47.02 55998.91 88888.00 2021-11-10 03:52:19.909 314 14434.71 46.91 55998.87 88888.00 2021-11-10 03:52:20.409 314 14434.72 46.84 55998.87 88888.00 2021-11-10 03:52:20.909 314 14434.73 46.91 55998.85 88888.00 2021-11-10 03:52:21.409 314 14434.69 47.01 55998.85 88888.00 2021-11-10 03:52:22.409 314 14434.71 46.85 55998.79 88888.00 2021-11-10 03:52:22.909 314 14434.73 46.81 55998.77 88888.00 2021-11-10 03:52:23.409 314 14434.75 46.76 55998.78 88888.00 2021-11-10 03:52:23.909 314 14434.75 46.73 55998.77 88888.00 2021-11-10 03:52:24.409 314 14434.76 46.72 55998.67 88888.00 2021-11-10 03:52:24.909 314 14434.73 46.68 55998.69 88888.00 2021-11-10 03:52:25.409 314 14434.72 46.73 55998.78 88888.00 2021-11-10 03:52:25.909 314 14434.71 46.75 55998.76 88888.00 2021-11-10 03:52:26.409 314 14434.72 46.76 55998.69 88888.00 2021-11-10 03:52:26.909 314 14434.71 46.79 55998.66 88888.00 2021-11-10 03:52:27.409 314 14434.69 46.69 55998.65 88888.00 2021-11-10 03:52:27.909 314 14434.70 46.69 55998.66 88888.00 2021-11-10 03:52:28.409 314 14434.73 46.69 55998.65 88888.00 2021-11-10 03:52:28.909 314 14434.71 46.73 55998.69 88888.00 2021-11-10 03:52:29.409 314 14434.73 46.73 55998.68 88888.00 2021-11-10 03:52:29.909 314 14434.70 46.76 55998.66 88888.00 2021-11-10 03:52:30.409 314 14434.72 46.76 55998.65 88888.00 2021-11-10 03:52:30.909 314 14434.70 46.80 55998.59 88888.00 2021-11-10 03:52:31.409 314 14434.68 46.81 55998.59 88888.00 2021-11-10 03:52:32.409 314 14434.77 46.66 55998.57 88888.00 2021-11-10 03:52:32.909 314 14434.73 46.67 55998.65 88888.00 2021-11-10 03:52:33.409 314 14434.71 46.73 55998.61 88888.00 2021-11-10 03:52:33.909 314 14434.73 46.65 55998.56 88888.00 2021-11-10 03:52:34.409 314 14434.72 46.63 55998.60 88888.00 2021-11-10 03:52:34.909 314 14434.75 46.58 55998.59 88888.00 2021-11-10 03:52:35.409 314 14434.73 46.64 55998.57 88888.00 2021-11-10 03:52:35.909 314 14434.73 46.65 55998.56 88888.00 2021-11-10 03:52:36.409 314 14434.78 46.66 55998.51 88888.00 2021-11-10 03:52:36.909 314 14434.75 46.67 55998.53 88888.00 2021-11-10 03:52:37.409 314 14434.80 46.64 55998.54 88888.00 2021-11-10 03:52:37.909 314 14434.79 46.63 55998.54 88888.00 2021-11-10 03:52:38.409 314 14434.73 46.60 55998.51 88888.00 2021-11-10 03:52:38.909 314 14434.76 46.63 55998.54 88888.00 2021-11-10 03:52:39.409 314 14434.79 46.69 55998.61 88888.00 2021-11-10 03:52:39.909 314 14434.78 46.67 55998.65 88888.00 2021-11-10 03:52:40.409 314 14434.80 46.64 55998.61 88888.00 2021-11-10 03:52:40.909 314 14434.81 46.60 55998.59 88888.00 2021-11-10 03:52:41.409 314 14434.82 46.63 55998.57 88888.00 2021-11-10 03:52:41.909 314 14434.83 46.65 55998.57 88888.00 2021-11-10 03:52:42.409 314 14434.85 46.67 55998.56 88888.00 2021-11-10 03:52:42.909 314 14434.83 46.67 55998.49 88888.00 2021-11-10 03:52:43.409 314 14434.82 46.60 55998.47 88888.00 2021-11-10 03:52:43.909 314 14434.83 46.62 55998.49 88888.00 2021-11-10 03:52:44.409 314 14434.85 46.67 55998.49 88888.00 2021-11-10 03:52:44.909 314 14434.86 46.79 55998.50 88888.00 2021-11-10 03:52:45.409 314 14434.83 46.75 55998.50 88888.00 2021-11-10 03:52:45.909 314 14434.85 46.71 55998.52 88888.00 2021-11-10 03:52:46.409 314 14434.86 46.67 55998.50 88888.00 2021-11-10 03:52:46.909 314 14434.86 46.66 55998.51 88888.00 2021-11-10 03:52:47.410 314 14434.81 46.80 55998.50 88888.00 2021-11-10 03:52:47.910 314 14434.79 46.71 55998.49 88888.00 2021-11-10 03:52:48.410 314 14434.79 46.75 55998.47 88888.00 2021-11-10 03:52:48.910 314 14434.76 46.85 55998.46 88888.00 2021-11-10 03:52:49.410 314 14434.75 46.81 55998.42 88888.00 2021-11-10 03:52:49.910 314 14434.79 46.91 55998.44 88888.00 2021-11-10 03:52:50.410 314 14434.88 46.83 55998.44 88888.00 2021-11-10 03:52:50.910 314 14434.83 46.65 55998.41 88888.00 2021-11-10 03:52:51.410 314 14434.81 46.59 55998.40 88888.00 2021-11-10 03:52:51.910 314 14434.81 46.55 55998.43 88888.00 2021-11-10 03:52:52.410 314 14434.76 46.57 55998.42 88888.00 2021-11-10 03:52:52.910 314 14434.79 46.57 55998.40 88888.00 2021-11-10 03:52:53.410 314 14434.78 46.55 55998.38 88888.00 2021-11-10 03:52:53.910 314 14434.78 46.56 55998.33 88888.00 2021-11-10 03:52:54.410 314 14434.77 46.58 55998.37 88888.00 2021-11-10 03:52:54.910 314 14434.81 46.58 55998.33 88888.00 2021-11-10 03:52:55.410 314 14434.80 46.59 55998.29 88888.00 2021-11-10 03:52:55.910 314 14434.76 46.62 55998.33 88888.00 2021-11-10 03:52:56.410 314 14434.78 46.58 55998.33 88888.00 2021-11-10 03:52:56.910 314 14434.77 46.59 55998.31 88888.00 2021-11-10 03:52:57.410 314 14434.94 46.66 55998.28 88888.00 2021-11-10 03:52:57.910 314 14434.85 46.63 55998.23 88888.00 2021-11-10 03:52:58.410 314 14434.76 46.76 55998.23 88888.00 2021-11-10 03:52:58.910 314 14434.72 46.79 55998.24 88888.00 2021-11-10 03:52:59.410 314 14434.75 46.76 55998.29 88888.00 2021-11-10 03:52:59.910 314 14434.77 46.59 55998.23 88888.00 2021-11-10 03:53:00.410 314 14434.73 46.50 55998.16 88888.00 2021-11-10 03:53:00.910 314 14434.72 46.56 55998.18 88888.00 2021-11-10 03:53:01.410 314 14434.72 46.49 55998.22 88888.00 2021-11-10 03:53:01.910 314 14434.73 46.48 55998.21 88888.00 2021-11-10 03:53:02.410 314 14434.77 46.51 55998.24 88888.00 2021-11-10 03:53:02.910 314 14434.80 46.54 55998.22 88888.00 2021-11-10 03:53:03.410 314 14434.80 46.57 55998.19 88888.00 2021-11-10 03:53:03.910 314 14434.78 46.52 55998.11 88888.00 2021-11-10 03:53:04.410 314 14434.78 46.50 55998.13 88888.00 2021-11-10 03:53:04.910 314 14434.79 46.49 55998.12 88888.00 2021-11-10 03:53:05.410 314 14434.78 46.51 55998.11 88888.00 2021-11-10 03:53:05.910 314 14434.77 46.49 55998.10 88888.00 2021-11-10 03:53:06.410 314 14434.77 46.49 55998.07 88888.00 2021-11-10 03:53:06.910 314 14434.76 46.57 55998.06 88888.00 2021-11-10 03:53:07.410 314 14434.76 46.57 55998.10 88888.00 2021-11-10 03:53:07.910 314 14434.77 46.58 55998.12 88888.00 2021-11-10 03:53:08.410 314 14434.77 46.51 55998.11 88888.00 2021-11-10 03:53:08.910 314 14434.76 46.48 55998.10 88888.00 2021-11-10 03:53:09.410 314 14434.77 46.54 55998.09 88888.00 2021-11-10 03:53:09.910 314 14434.73 46.54 55998.03 88888.00 2021-11-10 03:53:10.410 314 14434.73 46.42 55998.03 88888.00 2021-11-10 03:53:10.910 314 14434.72 46.43 55998.02 88888.00 2021-11-10 03:53:11.410 314 14434.72 46.49 55998.01 88888.00 2021-11-10 03:53:11.910 314 14434.77 46.39 55998.01 88888.00 2021-11-10 03:53:12.410 314 14434.77 46.33 55998.05 88888.00 2021-11-10 03:53:12.910 314 14434.75 46.40 55998.04 88888.00 2021-11-10 03:53:13.410 314 14434.75 46.51 55998.01 88888.00 2021-11-10 03:53:13.910 314 14434.78 46.55 55998.05 88888.00 2021-11-10 03:53:14.410 314 14434.80 46.58 55998.04 88888.00 2021-11-10 03:53:14.910 314 14434.78 46.63 55998.02 88888.00 2021-11-10 03:53:15.410 314 14434.75 46.57 55998.03 88888.00 2021-11-10 03:53:15.910 314 14434.75 46.48 55998.06 88888.00 2021-11-10 03:53:16.410 314 14434.76 46.45 55998.02 88888.00 2021-11-10 03:53:16.910 314 14434.76 46.50 55997.97 88888.00 2021-11-10 03:53:17.410 314 14434.77 46.48 55998.01 88888.00 2021-11-10 03:53:17.910 314 14434.79 46.45 55998.10 88888.00 2021-11-10 03:53:18.410 314 14434.80 46.38 55998.04 88888.00 2021-11-10 03:53:18.910 314 14434.80 46.33 55998.03 88888.00 2021-11-10 03:53:19.410 314 14434.78 46.39 55998.02 88888.00 2021-11-10 03:53:19.910 314 14434.79 46.41 55998.00 88888.00 2021-11-10 03:53:20.410 314 14434.77 46.42 55998.04 88888.00 2021-11-10 03:53:20.910 314 14434.77 46.42 55998.10 88888.00 2021-11-10 03:53:21.410 314 14434.73 46.49 55998.02 88888.00 2021-11-10 03:53:21.910 314 14434.73 46.55 55998.01 88888.00 2021-11-10 03:53:22.410 314 14434.75 46.47 55998.04 88888.00 2021-11-10 03:53:22.910 314 14434.76 46.50 55998.03 88888.00 2021-11-10 03:53:23.410 314 14434.73 46.63 55998.02 88888.00 2021-11-10 03:53:23.910 314 14434.71 46.63 55998.02 88888.00 2021-11-10 03:53:24.410 314 14434.71 46.64 55997.97 88888.00 2021-11-10 03:53:24.910 314 14434.75 46.66 55997.96 88888.00 2021-11-10 03:53:25.410 314 14434.75 46.66 55997.97 88888.00 2021-11-10 03:53:25.910 314 14434.70 46.56 55998.02 88888.00 2021-11-10 03:53:26.410 314 14434.73 46.55 55998.02 88888.00 2021-11-10 03:53:26.910 314 14434.73 46.58 55998.05 88888.00 2021-11-10 03:53:27.411 314 14434.72 46.64 55998.03 88888.00 2021-11-10 03:53:27.911 314 14434.69 46.65 55998.04 88888.00 2021-11-10 03:53:28.411 314 14434.69 46.60 55998.05 88888.00 2021-11-10 03:53:28.911 314 14434.71 46.59 55998.02 88888.00 2021-11-10 03:53:29.411 314 14434.70 46.56 55998.01 88888.00 2021-11-10 03:53:29.911 314 14434.66 46.55 55997.95 88888.00 2021-11-10 03:53:30.411 314 14434.62 46.52 55997.95 88888.00 2021-11-10 03:53:30.911 314 14434.62 46.49 55997.94 88888.00 2021-11-10 03:53:31.411 314 14434.64 46.49 55997.98 88888.00 2021-11-10 03:53:31.911 314 14434.61 46.48 55997.94 88888.00 2021-11-10 03:53:32.411 314 14434.58 46.45 55997.95 88888.00 2021-11-10 03:53:32.911 314 14434.57 46.51 55997.98 88888.00 2021-11-10 03:53:33.411 314 14434.55 46.56 55997.96 88888.00 2021-11-10 03:53:33.911 314 14434.51 46.54 55997.87 88888.00 2021-11-10 03:53:34.411 314 14434.52 46.54 55997.83 88888.00 2021-11-10 03:53:34.911 314 14434.55 46.50 55997.85 88888.00 2021-11-10 03:53:35.411 314 14434.53 46.52 55997.86 88888.00 2021-11-10 03:53:35.911 314 14434.53 46.50 55997.85 88888.00 2021-11-10 03:53:36.411 314 14434.49 46.54 55997.88 88888.00 2021-11-10 03:53:36.911 314 14434.47 46.54 55997.95 88888.00 2021-11-10 03:53:37.411 314 14434.47 46.43 55997.87 88888.00 2021-11-10 03:53:37.911 314 14434.47 46.39 55997.81 88888.00 2021-11-10 03:53:38.411 314 14434.45 46.39 55997.78 88888.00 2021-11-10 03:53:38.911 314 14434.47 46.35 55997.78 88888.00 2021-11-10 03:53:39.411 314 14434.48 46.40 55997.83 88888.00 2021-11-10 03:53:39.911 314 14434.45 46.39 55997.82 88888.00 2021-11-10 03:53:40.411 314 14434.45 46.39 55997.81 88888.00 2021-11-10 03:53:40.911 314 14434.48 46.41 55997.75 88888.00 2021-11-10 03:53:41.911 314 14434.47 46.48 55997.74 88888.00 2021-11-10 03:53:42.411 314 14434.42 46.35 55997.71 88888.00 2021-11-10 03:53:42.911 314 14434.38 46.31 55997.67 88888.00 2021-11-10 03:53:43.911 314 14434.33 46.39 55997.73 88888.00 2021-11-10 03:53:44.411 314 14434.33 46.42 55997.66 88888.00 2021-11-10 03:53:44.911 314 14434.32 46.42 55997.65 88888.00 2021-11-10 03:53:45.411 314 14434.35 46.47 55997.68 88888.00 2021-11-10 03:53:45.911 314 14434.36 46.48 55997.63 88888.00 2021-11-10 03:53:46.411 314 14434.35 46.39 55997.57 88888.00 2021-11-10 03:53:46.911 314 14434.35 46.34 55997.58 88888.00 2021-11-10 03:53:47.411 314 14434.33 46.35 55997.60 88888.00 2021-11-10 03:53:47.911 314 14434.34 46.37 55997.59 88888.00 2021-11-10 03:53:48.411 314 14434.36 46.41 55997.58 88888.00 2021-11-10 03:53:48.911 314 14434.34 46.28 55997.57 88888.00 2021-11-10 03:53:49.411 314 14434.33 46.22 55997.54 88888.00 2021-11-10 03:53:49.911 314 14434.31 46.38 55997.51 88888.00 2021-11-10 03:53:50.411 314 14434.26 46.42 55997.53 88888.00 2021-11-10 03:53:50.911 314 14434.26 46.41 55997.48 88888.00 2021-11-10 03:53:51.411 314 14434.30 46.48 55997.48 88888.00 2021-11-10 03:53:51.911 314 14434.32 46.48 55997.41 88888.00 2021-11-10 03:53:52.411 314 14434.25 46.42 55997.36 88888.00 2021-11-10 03:53:52.911 314 14434.20 46.40 55997.32 88888.00 2021-11-10 03:53:53.911 314 14434.21 46.40 55997.34 88888.00 2021-11-10 03:53:54.411 314 14434.21 46.40 55997.39 88888.00 2021-11-10 03:53:54.911 314 14434.20 46.43 55997.40 88888.00 2021-11-10 03:53:55.411 314 14434.16 46.41 55997.28 88888.00 2021-11-10 03:53:55.911 314 14434.13 46.35 55997.26 88888.00 2021-11-10 03:53:56.411 314 14434.12 46.40 55997.25 88888.00 2021-11-10 03:53:56.911 314 14434.14 46.38 55997.23 88888.00 2021-11-10 03:53:57.411 314 14434.16 46.38 55997.22 88888.00 2021-11-10 03:53:57.911 314 14434.13 46.43 55997.20 88888.00 2021-11-10 03:53:58.411 314 14434.08 46.34 55997.18 88888.00 2021-11-10 03:53:58.911 314 14434.02 46.33 55997.18 88888.00 2021-11-10 03:53:59.411 314 14433.97 46.31 55997.16 88888.00 2021-11-10 03:53:59.911 314 14433.99 46.30 55997.12 88888.00 2021-11-10 03:54:00.411 314 14434.02 46.33 55997.12 88888.00 2021-11-10 03:54:00.911 314 14434.02 46.37 55997.18 88888.00 2021-11-10 03:54:01.911 314 14433.96 46.29 55997.16 88888.00 2021-11-10 03:54:02.411 314 14433.98 46.24 55997.12 88888.00 2021-11-10 03:54:02.911 314 14433.95 46.24 55997.09 88888.00 2021-11-10 03:54:03.411 314 14433.94 46.23 55997.10 88888.00 2021-11-10 03:54:03.911 314 14433.92 46.26 55997.08 88888.00 2021-11-10 03:54:04.411 314 14433.90 46.28 55997.10 88888.00 2021-11-10 03:54:04.911 314 14433.92 46.38 55997.08 88888.00 2021-11-10 03:54:05.411 314 14433.87 46.32 55997.06 88888.00 2021-11-10 03:54:05.911 314 14433.84 46.29 55997.07 88888.00 2021-11-10 03:54:06.411 314 14433.83 46.25 55997.03 88888.00 2021-11-10 03:54:06.912 314 14433.82 46.30 55997.01 88888.00 2021-11-10 03:54:07.412 314 14433.82 46.29 55996.97 88888.00 2021-11-10 03:54:07.912 314 14433.85 46.47 55996.98 88888.00 2021-11-10 03:54:08.412 314 14433.80 46.47 55996.94 88888.00 2021-11-10 03:54:08.912 314 14433.79 46.33 55996.95 88888.00 2021-11-10 03:54:09.412 314 14433.78 46.21 55996.98 88888.00 2021-11-10 03:54:09.912 314 14433.76 46.22 55996.94 88888.00 2021-11-10 03:54:10.412 314 14433.76 46.16 55996.93 88888.00 2021-11-10 03:54:10.912 314 14433.75 46.31 55996.93 88888.00 2021-11-10 03:54:11.412 314 14433.75 46.24 55996.84 88888.00 2021-11-10 03:54:11.912 314 14433.77 46.26 55996.89 88888.00 2021-11-10 03:54:12.412 314 14433.77 46.26 55996.92 88888.00 2021-11-10 03:54:12.912 314 14433.76 46.22 55996.89 88888.00 2021-11-10 03:54:13.412 314 14433.82 46.21 55996.80 88888.00 2021-11-10 03:54:13.912 314 14433.80 46.32 55996.74 88888.00 2021-11-10 03:54:14.412 314 14433.76 46.25 55996.81 88888.00 2021-11-10 03:54:14.912 314 14433.79 46.23 55996.78 88888.00 2021-11-10 03:54:15.412 314 14433.79 46.28 55996.70 88888.00 2021-11-10 03:54:15.912 314 14433.77 46.25 55996.71 88888.00 2021-11-10 03:54:16.412 314 14433.78 46.24 55996.74 88888.00 2021-11-10 03:54:16.912 314 14433.75 46.33 55996.78 88888.00 2021-11-10 03:54:17.412 314 14433.75 46.34 55996.80 88888.00 2021-11-10 03:54:17.912 314 14433.78 46.37 55996.78 88888.00 2021-11-10 03:54:18.412 314 14433.80 46.34 55996.74 88888.00 2021-11-10 03:54:18.912 314 14433.77 46.32 55996.69 88888.00 2021-11-10 03:54:19.412 314 14433.76 46.31 55996.68 88888.00 2021-11-10 03:54:19.912 314 14433.79 46.31 55996.60 88888.00 2021-11-10 03:54:20.412 314 14433.78 46.34 55996.59 88888.00 2021-11-10 03:54:20.912 314 14433.79 46.32 55996.57 88888.00 2021-11-10 03:54:21.412 314 14433.78 46.31 55996.54 88888.00 2021-11-10 03:54:21.912 314 14433.80 46.28 55996.54 88888.00 2021-11-10 03:54:22.412 314 14433.78 46.32 55996.52 88888.00 2021-11-10 03:54:22.912 314 14433.76 46.35 55996.46 88888.00 2021-11-10 03:54:23.912 314 14433.76 46.23 55996.41 88888.00 2021-11-10 03:54:24.412 314 14433.80 46.30 55996.43 88888.00 2021-11-10 03:54:24.912 314 14433.79 46.45 55996.45 88888.00 2021-11-10 03:54:25.412 314 14433.77 46.39 55996.43 88888.00 2021-11-10 03:54:25.912 314 14433.76 46.30 55996.37 88888.00 2021-11-10 03:54:26.412 314 14433.76 46.40 55996.37 88888.00 2021-11-10 03:54:26.912 314 14433.75 46.34 55996.36 88888.00 2021-11-10 03:54:27.412 314 14433.74 46.37 55996.40 88888.00 2021-11-10 03:54:27.912 314 14433.79 46.48 55996.42 88888.00 2021-11-10 03:54:28.412 314 14433.82 46.33 55996.41 88888.00 2021-11-10 03:54:28.912 314 14433.79 46.29 55996.38 88888.00 2021-11-10 03:54:29.412 314 14433.82 46.26 55996.34 88888.00 2021-11-10 03:54:29.912 314 14433.83 46.28 55996.35 88888.00 2021-11-10 03:54:30.412 314 14433.83 46.25 55996.32 88888.00 2021-11-10 03:54:30.912 314 14433.84 46.28 55996.33 88888.00 2021-11-10 03:54:31.912 314 14433.80 46.20 55996.33 88888.00 2021-11-10 03:54:32.412 314 14433.79 46.15 55996.28 88888.00 2021-11-10 03:54:32.912 314 14433.78 46.12 55996.25 88888.00 2021-11-10 03:54:33.412 314 14433.75 46.12 55996.25 88888.00 2021-11-10 03:54:33.912 314 14433.78 46.16 55996.26 88888.00 2021-11-10 03:54:34.412 314 14433.78 46.23 55996.31 88888.00 2021-11-10 03:54:34.912 314 14433.76 46.24 55996.32 88888.00 2021-11-10 03:54:35.412 314 14433.79 46.26 55996.29 88888.00 2021-11-10 03:54:35.912 314 14433.80 46.29 55996.27 88888.00 2021-11-10 03:54:36.412 314 14433.79 46.28 55996.27 88888.00 2021-11-10 03:54:36.912 314 14433.82 46.29 55996.27 88888.00 2021-11-10 03:54:37.412 314 14433.82 46.34 55996.27 88888.00 2021-11-10 03:54:37.912 314 14433.84 46.47 55996.29 88888.00 2021-11-10 03:54:38.412 314 14433.82 46.42 55996.25 88888.00 2021-11-10 03:54:38.912 314 14433.83 46.22 55996.23 88888.00 2021-11-10 03:54:39.412 314 14433.78 46.13 55996.23 88888.00 2021-11-10 03:54:39.912 314 14433.76 46.22 55996.24 88888.00 2021-11-10 03:54:40.412 314 14433.75 46.29 55996.20 88888.00 2021-11-10 03:54:40.912 314 14433.76 46.33 55996.22 88888.00 2021-11-10 03:54:41.912 314 14433.78 46.30 55996.13 88888.00 2021-11-10 03:54:42.412 314 14433.77 46.31 55996.08 88888.00 2021-11-10 03:54:42.912 314 14433.78 46.29 55996.09 88888.00 2021-11-10 03:54:43.412 314 14433.79 46.25 55996.10 88888.00 2021-11-10 03:54:43.912 314 14433.76 46.23 55996.12 88888.00 2021-11-10 03:54:44.412 314 14433.78 46.23 55996.10 88888.00 2021-11-10 03:54:44.912 314 14433.78 46.17 55996.08 88888.00 2021-11-10 03:54:45.412 314 14433.79 46.15 55996.09 88888.00 2021-11-10 03:54:45.912 314 14433.79 46.23 55996.09 88888.00 2021-11-10 03:54:46.412 314 14433.82 46.22 55996.09 88888.00 2021-11-10 03:54:46.912 314 14433.84 46.17 55996.08 88888.00 2021-11-10 03:54:47.412 314 14433.80 46.22 55996.06 88888.00 2021-11-10 03:54:47.912 314 14433.79 46.23 55996.04 88888.00 2021-11-10 03:54:48.412 314 14433.78 46.16 55996.10 88888.00 2021-11-10 03:54:48.912 314 14433.77 46.18 55996.13 88888.00 2021-11-10 03:54:49.412 314 14433.74 46.23 55996.12 88888.00 2021-11-10 03:54:49.912 314 14433.76 46.23 55996.10 88888.00 2021-11-10 03:54:50.412 314 14433.84 46.20 55996.12 88888.00 2021-11-10 03:54:50.912 314 14433.90 46.25 55996.09 88888.00 2021-11-10 03:54:51.412 314 14433.86 46.34 55996.07 88888.00 2021-11-10 03:54:51.913 314 14433.82 46.18 55996.00 88888.00 2021-11-10 03:54:52.413 314 14433.76 46.16 55995.95 88888.00 2021-11-10 03:54:52.913 314 14433.75 46.17 55995.93 88888.00 2021-11-10 03:54:53.413 314 14433.73 46.20 55995.94 88888.00 2021-11-10 03:54:53.913 314 14433.70 46.15 55995.94 88888.00 2021-11-10 03:54:54.413 314 14433.71 46.15 55995.95 88888.00 2021-11-10 03:54:54.913 314 14433.73 46.15 55995.94 88888.00 2021-11-10 03:54:55.413 314 14433.69 46.16 55995.96 88888.00 2021-11-10 03:54:55.913 314 14433.68 46.11 55995.98 88888.00 2021-11-10 03:54:56.413 314 14433.70 46.07 55995.99 88888.00 2021-11-10 03:54:56.913 314 14433.68 46.11 55995.97 88888.00 2021-11-10 03:54:57.413 314 14433.67 46.13 55995.94 88888.00 2021-11-10 03:54:57.913 314 14433.67 46.20 55995.97 88888.00 2021-11-10 03:54:58.413 314 14433.67 46.16 55995.98 88888.00 2021-11-10 03:54:58.913 314 14433.69 46.18 55995.96 88888.00 2021-11-10 03:54:59.413 314 14433.69 46.16 55995.90 88888.00 2021-11-10 03:54:59.913 314 14433.69 46.13 55995.93 88888.00 2021-11-10 03:55:00.413 314 14433.67 46.09 55995.93 88888.00 2021-11-10 03:55:00.913 314 14433.66 46.09 55995.88 88888.00 2021-11-10 03:55:01.913 314 14433.62 46.07 55995.97 88888.00 2021-11-10 03:55:02.413 314 14433.62 46.05 55995.96 88888.00 2021-11-10 03:55:02.913 314 14433.62 46.07 55995.91 88888.00 2021-11-10 03:55:03.413 314 14433.62 46.12 55995.87 88888.00 2021-11-10 03:55:03.913 314 14433.64 46.01 55995.87 88888.00 2021-11-10 03:55:04.413 314 14433.61 46.08 55995.89 88888.00 2021-11-10 03:55:04.913 314 14433.60 46.16 55995.87 88888.00 2021-11-10 03:55:05.413 314 14433.64 46.16 55995.81 88888.00 2021-11-10 03:55:05.913 314 14433.60 46.04 55995.82 88888.00 2021-11-10 03:55:06.413 314 14433.60 46.07 55995.86 88888.00 2021-11-10 03:55:06.913 314 14433.59 46.05 55995.85 88888.00 2021-11-10 03:55:07.413 314 14433.59 46.04 55995.77 88888.00 2021-11-10 03:55:07.913 314 14433.59 46.08 55995.71 88888.00 2021-11-10 03:55:08.413 314 14433.57 46.12 55995.78 88888.00 2021-11-10 03:55:08.913 314 14433.57 46.13 55995.85 88888.00 2021-11-10 03:55:09.413 314 14433.56 46.11 55995.77 88888.00 2021-11-10 03:55:09.913 314 14433.57 46.12 55995.71 88888.00 2021-11-10 03:55:10.413 314 14433.58 46.11 55995.73 88888.00 2021-11-10 03:55:10.913 314 14433.55 46.12 55995.78 88888.00 2021-11-10 03:55:11.413 314 14433.57 46.15 55995.71 88888.00 2021-11-10 03:55:11.913 314 14433.56 46.14 55995.77 88888.00 2021-11-10 03:55:12.413 314 14433.57 46.23 55995.75 88888.00 2021-11-10 03:55:12.913 314 14433.57 46.12 55995.71 88888.00 2021-11-10 03:55:13.413 314 14433.53 46.01 55995.75 88888.00 2021-11-10 03:55:13.913 314 14433.53 46.00 55995.75 88888.00 2021-11-10 03:55:14.413 314 14433.55 46.01 55995.76 88888.00 2021-11-10 03:55:14.913 314 14433.51 46.00 55995.85 88888.00 2021-11-10 03:55:15.413 314 14433.48 46.00 55995.79 88888.00 2021-11-10 03:55:15.913 314 14433.46 46.01 55995.76 88888.00 2021-11-10 03:55:16.413 314 14433.48 46.07 55995.76 88888.00 2021-11-10 03:55:16.913 314 14433.49 46.08 55995.77 88888.00 2021-11-10 03:55:17.413 314 14433.49 46.13 55995.69 88888.00 2021-11-10 03:55:17.913 314 14433.49 46.08 55995.71 88888.00 2021-11-10 03:55:18.413 314 14433.45 46.15 55995.71 88888.00 2021-11-10 03:55:18.913 314 14433.46 46.18 55995.71 88888.00 2021-11-10 03:55:19.413 314 14433.46 46.15 55995.71 88888.00 2021-11-10 03:55:19.913 314 14433.43 46.04 55995.69 88888.00 2021-11-10 03:55:20.413 314 14433.41 46.13 55995.67 88888.00 2021-11-10 03:55:20.913 314 14433.42 46.08 55995.68 88888.00 2021-11-10 03:55:21.413 314 14433.43 46.11 55995.69 88888.00 2021-11-10 03:55:21.913 314 14433.41 46.04 55995.67 88888.00 2021-11-10 03:55:22.413 314 14433.40 46.00 55995.60 88888.00 2021-11-10 03:55:22.913 314 14433.42 46.08 55995.57 88888.00 2021-11-10 03:55:23.413 314 14433.42 46.09 55995.54 88888.00 2021-11-10 03:55:23.913 314 14433.39 46.09 55995.50 88888.00 2021-11-10 03:55:24.413 314 14433.39 46.04 55995.51 88888.00 2021-11-10 03:55:24.913 314 14433.38 46.05 55995.56 88888.00 2021-11-10 03:55:25.413 314 14433.36 46.13 55995.57 88888.00 2021-11-10 03:55:25.913 314 14433.38 46.18 55995.57 88888.00 2021-11-10 03:55:26.413 314 14433.37 46.09 55995.50 88888.00 2021-11-10 03:55:26.913 314 14433.37 46.16 55995.53 88888.00 2021-11-10 03:55:27.413 314 14433.36 46.11 55995.51 88888.00 2021-11-10 03:55:27.913 314 14433.34 46.07 55995.52 88888.00 2021-11-10 03:55:28.413 314 14433.34 46.12 55995.54 88888.00 2021-11-10 03:55:28.913 314 14433.36 46.09 55995.50 88888.00 2021-11-10 03:55:29.413 314 14433.31 46.15 55995.53 88888.00 2021-11-10 03:55:29.913 314 14433.32 46.15 55995.59 88888.00 2021-11-10 03:55:30.404 314 14433.33 46.13 55995.51 88888.00 2021-11-10 03:55:30.904 314 14433.37 46.11 55995.48 88888.00 2021-11-10 03:55:31.404 314 14433.37 46.12 55995.48 88888.00 2021-11-10 03:55:31.904 314 14433.38 46.09 55995.50 88888.00 2021-11-10 03:55:32.404 314 14433.37 46.12 55995.56 88888.00 2021-11-10 03:55:32.904 314 14433.39 46.03 55995.54 88888.00 2021-11-10 03:55:33.404 314 14433.39 46.00 55995.57 88888.00 2021-11-10 03:55:33.904 314 14433.40 45.98 55995.60 88888.00 2021-11-10 03:55:34.404 314 14433.38 46.00 55995.61 88888.00 2021-11-10 03:55:34.904 314 14433.41 46.16 55995.60 88888.00 2021-11-10 03:55:35.404 314 14433.42 46.22 55995.58 88888.00 2021-11-10 03:55:35.904 314 14433.41 46.13 55995.52 88888.00 2021-11-10 03:55:36.404 314 14433.42 46.08 55995.50 88888.00 2021-11-10 03:55:36.904 314 14433.43 46.22 55995.50 88888.00 2021-11-10 03:55:37.404 314 14433.46 46.13 55995.48 88888.00 2021-11-10 03:55:37.904 314 14433.49 46.15 55995.51 88888.00 2021-11-10 03:55:38.404 314 14433.45 46.25 55995.44 88888.00 2021-11-10 03:55:38.904 314 14433.45 46.23 55995.39 88888.00 2021-11-10 03:55:39.404 314 14433.41 46.22 55995.44 88888.00 2021-11-10 03:55:39.904 314 14433.43 46.26 55995.49 88888.00 2021-11-10 03:55:40.404 314 14433.47 46.18 55995.45 88888.00 2021-11-10 03:55:40.904 314 14433.47 46.14 55995.49 88888.00 2021-11-10 03:55:41.404 314 14433.47 46.07 55995.51 88888.00 2021-11-10 03:55:41.904 314 14433.42 46.12 55995.50 88888.00 2021-11-10 03:55:42.404 314 14433.40 46.29 55995.44 88888.00 2021-11-10 03:55:42.904 314 14433.45 46.18 55995.48 88888.00 2021-11-10 03:55:43.404 314 14433.43 46.16 55995.48 88888.00 2021-11-10 03:55:43.904 314 14433.43 46.30 55995.50 88888.00 2021-11-10 03:55:44.404 314 14433.41 46.37 55995.53 88888.00 2021-11-10 03:55:44.904 314 14433.41 46.24 55995.52 88888.00 2021-11-10 03:55:45.404 314 14433.42 46.12 55995.48 88888.00 2021-11-10 03:55:45.904 314 14433.45 46.26 55995.43 88888.00 2021-11-10 03:55:46.404 314 14433.45 46.32 55995.47 88888.00 2021-11-10 03:55:46.904 314 14433.46 46.13 55995.50 88888.00 2021-11-10 03:55:47.404 314 14433.46 46.06 55995.53 88888.00 2021-11-10 03:55:47.904 314 14433.41 45.98 55995.51 88888.00 2021-11-10 03:55:48.404 314 14433.39 46.05 55995.51 88888.00 2021-11-10 03:55:48.904 314 14433.41 46.09 55995.49 88888.00 2021-11-10 03:55:49.404 314 14433.40 46.21 55995.47 88888.00 2021-11-10 03:55:49.904 314 14433.42 46.31 55995.51 88888.00 2021-11-10 03:55:50.404 314 14433.42 46.33 55995.53 88888.00 2021-11-10 03:55:50.904 314 14433.42 46.20 55995.54 88888.00 2021-11-10 03:55:51.404 314 14433.41 46.09 55995.51 88888.00 2021-11-10 03:55:51.904 314 14433.42 46.01 55995.48 88888.00 2021-11-10 03:55:52.404 314 14433.42 46.03 55995.48 88888.00 2021-11-10 03:55:52.904 314 14433.46 46.05 55995.52 88888.00 2021-11-10 03:55:53.404 314 14433.47 46.07 55995.51 88888.00 2021-11-10 03:55:53.904 314 14433.46 46.08 55995.44 88888.00 2021-11-10 03:55:54.404 314 14433.43 46.05 55995.47 88888.00 2021-11-10 03:55:54.904 314 14433.41 46.15 55995.52 88888.00 2021-11-10 03:55:55.404 314 14433.42 46.13 55995.49 88888.00 2021-11-10 03:55:55.904 314 14433.43 46.14 55995.48 88888.00 2021-11-10 03:55:56.404 314 14433.38 46.14 55995.47 88888.00 2021-11-10 03:55:56.904 314 14433.37 46.12 55995.45 88888.00 2021-11-10 03:55:57.404 314 14433.36 46.24 55995.44 88888.00 2021-11-10 03:55:57.904 314 14433.39 46.26 55995.42 88888.00 2021-11-10 03:55:58.404 314 14433.38 46.21 55995.42 88888.00 2021-11-10 03:55:58.904 314 14433.41 46.23 55995.40 88888.00 2021-11-10 03:55:59.404 314 14433.42 46.23 55995.42 88888.00 2021-11-10 03:55:59.904 314 14433.43 46.17 55995.41 88888.00 2021-11-10 03:56:00.404 314 14433.45 46.26 55995.43 88888.00 2021-11-10 03:56:00.904 314 14433.43 46.25 55995.37 88888.00 2021-11-10 03:56:01.404 314 14433.47 46.15 55995.37 88888.00 2021-11-10 03:56:01.904 314 14433.43 46.13 55995.41 88888.00 2021-11-10 03:56:02.404 314 14433.46 46.13 55995.45 88888.00 2021-11-10 03:56:02.904 314 14433.45 46.12 55995.38 88888.00 2021-11-10 03:56:03.404 314 14433.42 46.07 55995.39 88888.00 2021-11-10 03:56:03.904 314 14433.39 46.06 55995.49 88888.00 2021-11-10 03:56:04.404 314 14433.41 46.01 55995.47 88888.00 2021-11-10 03:56:04.904 314 14433.43 46.05 55995.41 88888.00 2021-11-10 03:56:05.404 314 14433.47 46.11 55995.47 88888.00 2021-11-10 03:56:05.904 314 14433.50 46.15 55995.56 88888.00 2021-11-10 03:56:06.404 314 14433.50 46.13 55995.51 88888.00 2021-11-10 03:56:06.904 314 14433.51 46.12 55995.40 88888.00 2021-11-10 03:56:07.404 314 14433.49 46.11 55995.41 88888.00 2021-11-10 03:56:07.904 314 14433.51 46.17 55995.42 88888.00 2021-11-10 03:56:08.404 314 14433.52 46.12 55995.45 88888.00 2021-11-10 03:56:08.904 314 14433.55 46.09 55995.42 88888.00 2021-11-10 03:56:09.404 314 14433.53 46.06 55995.41 88888.00 2021-11-10 03:56:09.904 314 14433.55 46.17 55995.35 88888.00 2021-11-10 03:56:10.404 314 14433.58 46.24 55995.38 88888.00 2021-11-10 03:56:10.904 314 14433.60 46.18 55995.40 88888.00 2021-11-10 03:56:11.404 314 14433.59 46.15 55995.38 88888.00 2021-11-10 03:56:11.904 314 14433.61 46.07 55995.42 88888.00 2021-11-10 03:56:12.404 314 14433.61 46.12 55995.48 88888.00 2021-11-10 03:56:12.904 314 14433.60 46.14 55995.45 88888.00 2021-11-10 03:56:13.404 314 14433.61 46.15 55995.43 88888.00 2021-11-10 03:56:13.904 314 14433.62 46.17 55995.39 88888.00 2021-11-10 03:56:14.404 314 14433.62 46.18 55995.39 88888.00 2021-11-10 03:56:15.405 314 14433.60 46.23 55995.42 88888.00 2021-11-10 03:56:15.905 314 14433.62 46.17 55995.41 88888.00 2021-11-10 03:56:16.405 314 14433.65 46.26 55995.39 88888.00 2021-11-10 03:56:16.905 314 14433.61 46.25 55995.43 88888.00 2021-11-10 03:56:17.405 314 14433.62 46.20 55995.47 88888.00 2021-11-10 03:56:17.905 314 14433.67 46.18 55995.44 88888.00 2021-11-10 03:56:18.405 314 14433.68 46.07 55995.44 88888.00 2021-11-10 03:56:18.905 314 14433.71 46.09 55995.42 88888.00 2021-11-10 03:56:19.405 314 14433.70 46.18 55995.42 88888.00 2021-11-10 03:56:19.905 314 14433.70 46.13 55995.44 88888.00 2021-11-10 03:56:20.405 314 14433.70 46.08 55995.42 88888.00 2021-11-10 03:56:20.905 314 14433.66 46.09 55995.40 88888.00 2021-11-10 03:56:21.405 314 14433.57 46.09 55995.41 88888.00 2021-11-10 03:56:21.905 314 14433.58 46.09 55995.43 88888.00 2021-11-10 03:56:22.405 314 14433.64 46.11 55995.49 88888.00 2021-11-10 03:56:22.905 314 14433.65 46.13 55995.50 88888.00 2021-11-10 03:56:23.405 314 14433.65 46.22 55995.50 88888.00 2021-11-10 03:56:23.905 314 14433.66 46.18 55995.49 88888.00 2021-11-10 03:56:24.405 314 14433.64 46.17 55995.42 88888.00 2021-11-10 03:56:24.905 314 14433.60 46.13 55995.41 88888.00 2021-11-10 03:56:25.405 314 14433.61 46.20 55995.43 88888.00 2021-11-10 03:56:25.905 314 14433.64 46.29 55995.45 88888.00 2021-11-10 03:56:26.405 314 14433.66 46.31 55995.48 88888.00 2021-11-10 03:56:26.905 314 14433.65 46.30 55995.51 88888.00 2021-11-10 03:56:27.405 314 14433.61 46.25 55995.58 88888.00 2021-11-10 03:56:27.905 314 14433.64 46.24 55995.60 88888.00 2021-11-10 03:56:28.405 314 14433.66 46.25 55995.57 88888.00 2021-11-10 03:56:28.905 314 14433.69 46.29 55995.52 88888.00 2021-11-10 03:56:29.405 314 14433.67 46.23 55995.53 88888.00 2021-11-10 03:56:29.905 314 14433.62 46.24 55995.49 88888.00 2021-11-10 03:56:30.405 314 14433.66 46.28 55995.48 88888.00 2021-11-10 03:56:30.905 314 14433.71 46.26 55995.52 88888.00 2021-11-10 03:56:31.405 314 14433.68 46.31 55995.53 88888.00 2021-11-10 03:56:31.905 314 14433.66 46.32 55995.51 88888.00 2021-11-10 03:56:32.405 314 14433.67 46.32 55995.48 88888.00 2021-11-10 03:56:32.905 314 14433.67 46.34 55995.51 88888.00 2021-11-10 03:56:33.405 314 14433.66 46.28 55995.54 88888.00 2021-11-10 03:56:33.905 314 14433.67 46.21 55995.51 88888.00 2021-11-10 03:56:34.405 314 14433.69 46.22 55995.51 88888.00 2021-11-10 03:56:35.405 314 14433.69 46.32 55995.54 88888.00 2021-11-10 03:56:35.905 314 14433.67 46.34 55995.56 88888.00 2021-11-10 03:56:36.405 314 14433.66 46.23 55995.58 88888.00 2021-11-10 03:56:36.905 314 14433.64 46.25 55995.57 88888.00 2021-11-10 03:56:37.405 314 14433.64 46.34 55995.58 88888.00 2021-11-10 03:56:37.905 314 14433.62 46.41 55995.58 88888.00 2021-11-10 03:56:38.405 314 14433.61 46.34 55995.62 88888.00 2021-11-10 03:56:38.905 314 14433.67 46.34 55995.65 88888.00 2021-11-10 03:56:39.405 314 14433.67 46.39 55995.59 88888.00 2021-11-10 03:56:39.905 314 14433.64 46.37 55995.54 88888.00 2021-11-10 03:56:40.405 314 14433.68 46.32 55995.57 88888.00 2021-11-10 03:56:40.905 314 14433.73 46.35 55995.54 88888.00 2021-11-10 03:56:41.405 314 14433.75 46.45 55995.53 88888.00 2021-11-10 03:56:41.905 314 14433.73 46.35 55995.50 88888.00 2021-11-10 03:56:42.405 314 14433.76 46.29 55995.49 88888.00 2021-11-10 03:56:42.905 314 14433.75 46.33 55995.53 88888.00 2021-11-10 03:56:43.405 314 14433.76 46.40 55995.57 88888.00 2021-11-10 03:56:43.905 314 14433.76 46.34 55995.57 88888.00 2021-11-10 03:56:44.405 314 14433.76 46.31 55995.58 88888.00 2021-11-10 03:56:44.905 314 14433.74 46.38 55995.60 88888.00 2021-11-10 03:56:45.405 314 14433.71 46.34 55995.63 88888.00 2021-11-10 03:56:45.905 314 14433.70 46.38 55995.61 88888.00 2021-11-10 03:56:46.405 314 14433.70 46.38 55995.59 88888.00 2021-11-10 03:56:46.905 314 14433.69 46.38 55995.54 88888.00 2021-11-10 03:56:47.405 314 14433.69 46.31 55995.59 88888.00 2021-11-10 03:56:47.905 314 14433.68 46.24 55995.54 88888.00 2021-11-10 03:56:48.405 314 14433.69 46.31 55995.56 88888.00 2021-11-10 03:56:48.905 314 14433.73 46.30 55995.54 88888.00 2021-11-10 03:56:49.405 314 14433.70 46.25 55995.54 88888.00 2021-11-10 03:56:49.905 314 14433.68 46.26 55995.56 88888.00 2021-11-10 03:56:50.405 314 14433.66 46.48 55995.58 88888.00 2021-11-10 03:56:50.905 314 14433.68 46.58 55995.53 88888.00 2021-11-10 03:56:51.405 314 14433.66 46.52 55995.53 88888.00 2021-11-10 03:56:51.905 314 14433.61 46.50 55995.52 88888.00 2021-11-10 03:56:52.405 314 14433.64 46.57 55995.54 88888.00 2021-11-10 03:56:52.905 314 14433.66 46.58 55995.51 88888.00 2021-11-10 03:56:53.405 314 14433.65 46.58 55995.54 88888.00 2021-11-10 03:56:53.905 314 14433.64 46.50 55995.59 88888.00 2021-11-10 03:56:54.405 314 14433.62 46.51 55995.61 88888.00 2021-11-10 03:56:54.905 314 14433.61 46.43 55995.57 88888.00 2021-11-10 03:56:55.406 314 14433.61 46.38 55995.52 88888.00 2021-11-10 03:56:55.906 314 14433.58 46.41 55995.52 88888.00 2021-11-10 03:56:56.406 314 14433.58 46.37 55995.56 88888.00 2021-11-10 03:56:56.906 314 14433.64 46.32 55995.56 88888.00 2021-11-10 03:56:57.406 314 14433.64 46.31 55995.51 88888.00 2021-11-10 03:56:57.906 314 14433.61 46.24 55995.57 88888.00 2021-11-10 03:56:58.406 314 14433.62 46.28 55995.60 88888.00 2021-11-10 03:56:58.906 314 14433.65 46.39 55995.56 88888.00 2021-11-10 03:56:59.406 314 14433.61 46.37 55995.52 88888.00 2021-11-10 03:56:59.906 314 14433.65 46.35 55995.51 88888.00 2021-11-10 03:57:00.406 314 14433.64 46.32 55995.52 88888.00 2021-11-10 03:57:00.906 314 14433.62 46.26 55995.57 88888.00 2021-11-10 03:57:01.406 314 14433.62 46.26 55995.58 88888.00 2021-11-10 03:57:01.906 314 14433.61 46.25 55995.51 88888.00 2021-11-10 03:57:02.406 314 14433.60 46.28 55995.51 88888.00 2021-11-10 03:57:02.906 314 14433.61 46.35 55995.51 88888.00 2021-11-10 03:57:03.406 314 14433.66 46.34 55995.50 88888.00 2021-11-10 03:57:03.906 314 14433.67 46.34 55995.50 88888.00 2021-11-10 03:57:04.406 314 14433.67 46.38 55995.50 88888.00 2021-11-10 03:57:04.906 314 14433.67 46.32 55995.42 88888.00 2021-11-10 03:57:05.406 314 14433.69 46.35 55995.44 88888.00 2021-11-10 03:57:05.906 314 14433.67 46.40 55995.43 88888.00 2021-11-10 03:57:06.406 314 14433.66 46.38 55995.48 88888.00 2021-11-10 03:57:06.906 314 14433.66 46.46 55995.49 88888.00 2021-11-10 03:57:07.406 314 14433.58 46.41 55995.44 88888.00 2021-11-10 03:57:07.906 314 14433.64 46.35 55995.49 88888.00 2021-11-10 03:57:08.406 314 14433.62 46.33 55995.51 88888.00 2021-11-10 03:57:08.906 314 14433.65 46.40 55995.48 88888.00 2021-11-10 03:57:09.406 314 14433.66 46.40 55995.52 88888.00 2021-11-10 03:57:09.906 314 14433.64 46.35 55995.56 88888.00 2021-11-10 03:57:10.406 314 14433.65 46.31 55995.51 88888.00 2021-11-10 03:57:10.906 314 14433.66 46.34 55995.44 88888.00 2021-11-10 03:57:11.406 314 14433.67 46.47 55995.48 88888.00 2021-11-10 03:57:11.906 314 14433.65 46.45 55995.56 88888.00 2021-11-10 03:57:12.406 314 14433.67 46.31 55995.56 88888.00 2021-11-10 03:57:12.906 314 14433.66 46.34 55995.51 88888.00 2021-11-10 03:57:13.406 314 14433.69 46.32 55995.53 88888.00 2021-11-10 03:57:13.906 314 14433.69 46.29 55995.58 88888.00 2021-11-10 03:57:14.406 314 14433.69 46.29 55995.60 88888.00 2021-11-10 03:57:14.906 314 14433.70 46.41 55995.57 88888.00 2021-11-10 03:57:15.406 314 14433.68 46.40 55995.59 88888.00 2021-11-10 03:57:15.906 314 14433.70 46.40 55995.52 88888.00 2021-11-10 03:57:16.406 314 14433.74 46.47 55995.47 88888.00 2021-11-10 03:57:16.906 314 14433.66 46.45 55995.49 88888.00 2021-11-10 03:57:17.406 314 14433.59 46.45 55995.51 88888.00 2021-11-10 03:57:17.906 314 14433.59 46.42 55995.54 88888.00 2021-11-10 03:57:18.406 314 14433.62 46.39 55995.52 88888.00 2021-11-10 03:57:18.906 314 14433.70 46.28 55995.50 88888.00 2021-11-10 03:57:19.406 314 14433.70 46.35 55995.52 88888.00 2021-11-10 03:57:19.906 314 14433.70 46.41 55995.52 88888.00 2021-11-10 03:57:20.406 314 14433.61 46.47 55995.51 88888.00 2021-11-10 03:57:20.906 314 14433.57 46.50 55995.49 88888.00 2021-11-10 03:57:21.406 314 14433.57 46.47 55995.51 88888.00 2021-11-10 03:57:21.906 314 14433.52 46.45 55995.51 88888.00 2021-11-10 03:57:22.406 314 14433.52 46.46 55995.51 88888.00 2021-11-10 03:57:22.906 314 14433.52 46.50 55995.51 88888.00 2021-11-10 03:57:23.406 314 14433.55 46.51 55995.57 88888.00 2021-11-10 03:57:23.906 314 14433.56 46.49 55995.57 88888.00 2021-11-10 03:57:24.406 314 14433.58 46.41 55995.50 88888.00 2021-11-10 03:57:24.906 314 14433.60 46.40 55995.48 88888.00 2021-11-10 03:57:25.406 314 14433.53 46.45 55995.47 88888.00 2021-11-10 03:57:25.906 314 14433.51 46.51 55995.47 88888.00 2021-11-10 03:57:26.906 314 14433.51 46.40 55995.43 88888.00 2021-11-10 03:57:27.406 314 14433.52 46.41 55995.43 88888.00 2021-11-10 03:57:27.906 314 14433.56 46.43 55995.42 88888.00 2021-11-10 03:57:28.406 314 14433.57 46.40 55995.38 88888.00 2021-11-10 03:57:28.906 314 14433.57 46.39 55995.38 88888.00 2021-11-10 03:57:29.406 314 14433.62 46.48 55995.40 88888.00 2021-11-10 03:57:29.906 314 14433.65 46.47 55995.40 88888.00 2021-11-10 03:57:30.406 314 14433.64 46.39 55995.35 88888.00 2021-11-10 03:57:30.906 314 14433.62 46.33 55995.33 88888.00 2021-11-10 03:57:31.406 314 14433.60 46.40 55995.30 88888.00 2021-11-10 03:57:31.906 314 14433.60 46.42 55995.28 88888.00 2021-11-10 03:57:32.406 314 14433.57 46.49 55995.32 88888.00 2021-11-10 03:57:32.906 314 14433.56 46.49 55995.33 88888.00 2021-11-10 03:57:33.406 314 14433.56 46.41 55995.33 88888.00 2021-11-10 03:57:33.906 314 14433.58 46.39 55995.30 88888.00 2021-11-10 03:57:34.406 314 14433.59 46.39 55995.31 88888.00 2021-11-10 03:57:34.906 314 14433.64 46.42 55995.31 88888.00 2021-11-10 03:57:35.406 314 14433.60 46.49 55995.28 88888.00 2021-11-10 03:57:35.906 314 14433.58 46.50 55995.25 88888.00 2021-11-10 03:57:36.907 314 14433.53 46.40 55995.23 88888.00 2021-11-10 03:57:37.407 314 14433.55 46.43 55995.22 88888.00 2021-11-10 03:57:37.907 314 14433.53 46.59 55995.18 88888.00 2021-11-10 03:57:38.407 314 14433.58 46.52 55995.18 88888.00 2021-11-10 03:57:38.907 314 14433.58 46.55 55995.21 88888.00 2021-11-10 03:57:39.407 314 14433.57 46.75 55995.20 88888.00 2021-11-10 03:57:39.907 314 14433.60 46.67 55995.16 88888.00 2021-11-10 03:57:40.407 314 14433.59 46.54 55995.20 88888.00 2021-11-10 03:57:40.907 314 14433.58 46.35 55995.18 88888.00 2021-11-10 03:57:41.407 314 14433.62 46.37 55995.20 88888.00 2021-11-10 03:57:41.907 314 14433.65 46.43 55995.16 88888.00 2021-11-10 03:57:42.407 314 14433.65 46.47 55995.20 88888.00 2021-11-10 03:57:42.907 314 14433.61 46.49 55995.19 88888.00 2021-11-10 03:57:43.407 314 14433.62 46.43 55995.21 88888.00 2021-11-10 03:57:43.907 314 14433.56 46.45 55995.21 88888.00 2021-11-10 03:57:44.907 314 14433.49 46.34 55995.16 88888.00 2021-11-10 03:57:45.407 314 14433.53 46.39 55995.13 88888.00 2021-11-10 03:57:45.907 314 14433.57 46.37 55995.13 88888.00 2021-11-10 03:57:46.407 314 14433.59 46.38 55995.13 88888.00 2021-11-10 03:57:46.907 314 14433.56 46.35 55995.14 88888.00 2021-11-10 03:57:47.407 314 14433.55 46.32 55995.11 88888.00 2021-11-10 03:57:47.907 314 14433.55 46.50 55995.07 88888.00 2021-11-10 03:57:48.407 314 14433.58 46.54 55995.09 88888.00 2021-11-10 03:57:48.907 314 14433.61 46.40 55995.13 88888.00 2021-11-10 03:57:49.407 314 14433.62 46.39 55995.14 88888.00 2021-11-10 03:57:49.907 314 14433.66 46.31 55995.14 88888.00 2021-11-10 03:57:50.407 314 14433.66 46.34 55995.04 88888.00 2021-11-10 03:57:50.907 314 14433.70 46.55 55994.97 88888.00 2021-11-10 03:57:51.407 314 14433.69 46.54 55995.06 88888.00 2021-11-10 03:57:51.907 314 14433.70 46.43 55995.09 88888.00 2021-11-10 03:57:52.407 314 14433.66 46.45 55995.06 88888.00 2021-11-10 03:57:52.907 314 14433.65 46.49 55995.06 88888.00 2021-11-10 03:57:53.407 314 14433.62 46.49 55995.12 88888.00 2021-11-10 03:57:53.907 314 14433.61 46.56 55995.14 88888.00 2021-11-10 03:57:54.407 314 14433.62 46.52 55995.10 88888.00 2021-11-10 03:57:54.907 314 14433.64 46.67 55995.07 88888.00 2021-11-10 03:57:55.407 314 14433.61 46.56 55995.06 88888.00 2021-11-10 03:57:55.907 314 14433.60 46.47 55995.09 88888.00 2021-11-10 03:57:56.907 314 14433.70 46.48 55995.11 88888.00 2021-11-10 03:57:57.407 314 14433.70 46.54 55995.04 88888.00 2021-11-10 03:57:57.907 314 14433.70 46.55 55995.04 88888.00 2021-11-10 03:57:58.407 314 14433.73 46.50 55995.07 88888.00 2021-11-10 03:57:58.907 314 14433.79 46.52 55995.06 88888.00 2021-11-10 03:57:59.407 314 14433.80 46.52 55995.06 88888.00 2021-11-10 03:57:59.907 314 14433.79 46.54 55995.02 88888.00 2021-11-10 03:58:00.407 314 14433.78 46.52 55995.01 88888.00 2021-11-10 03:58:00.907 314 14433.78 46.51 55995.06 88888.00 2021-11-10 03:58:01.407 314 14433.80 46.54 55995.07 88888.00 2021-11-10 03:58:01.907 314 14433.79 46.51 55995.01 88888.00 2021-11-10 03:58:02.407 314 14433.83 46.49 55994.94 88888.00 2021-11-10 03:58:02.907 314 14433.85 46.65 55994.97 88888.00 2021-11-10 03:58:03.407 314 14433.84 46.64 55994.97 88888.00 2021-11-10 03:58:03.907 314 14433.84 46.60 55995.01 88888.00 2021-11-10 03:58:04.907 314 14433.87 46.64 55994.97 88888.00 2021-11-10 03:58:05.407 314 14433.86 46.60 55995.02 88888.00 2021-11-10 03:58:05.907 314 14433.84 46.62 55994.97 88888.00 2021-11-10 03:58:06.407 314 14433.85 46.60 55994.98 88888.00 2021-11-10 03:58:06.907 314 14433.89 46.52 55995.04 88888.00 2021-11-10 03:58:07.407 314 14433.92 46.67 55995.00 88888.00 2021-11-10 03:58:07.907 314 14433.90 46.71 55994.97 88888.00 2021-11-10 03:58:08.407 314 14433.90 46.67 55994.95 88888.00 2021-11-10 03:58:08.907 314 14433.90 46.66 55995.00 88888.00 2021-11-10 03:58:09.407 314 14433.88 46.58 55995.06 88888.00 2021-11-10 03:58:09.907 314 14433.86 46.56 55995.02 88888.00 2021-11-10 03:58:10.407 314 14433.87 46.68 55994.98 88888.00 2021-11-10 03:58:10.907 314 14433.84 46.73 55995.01 88888.00 2021-11-10 03:58:11.407 314 14433.90 46.67 55994.98 88888.00 2021-11-10 03:58:11.907 314 14433.89 46.54 55995.00 88888.00 2021-11-10 03:58:12.407 314 14433.87 46.69 55994.93 88888.00 2021-11-10 03:58:12.907 314 14433.87 46.63 55994.92 88888.00 2021-11-10 03:58:13.407 314 14433.88 46.57 55994.97 88888.00 2021-11-10 03:58:13.907 314 14433.90 46.52 55995.01 88888.00 2021-11-10 03:58:14.907 314 14433.93 46.58 55994.94 88888.00 2021-11-10 03:58:15.407 314 14433.92 46.48 55994.95 88888.00 2021-11-10 03:58:15.907 314 14433.90 46.50 55994.96 88888.00 2021-11-10 03:58:16.407 314 14433.95 46.50 55994.93 88888.00 2021-11-10 03:58:16.907 314 14433.97 46.52 55994.97 88888.00 2021-11-10 03:58:17.407 314 14433.96 46.52 55994.98 88888.00 2021-11-10 03:58:17.907 314 14433.97 46.55 55994.90 88888.00 2021-11-10 03:58:18.407 314 14433.97 46.55 55994.88 88888.00 2021-11-10 03:58:18.907 314 14433.99 46.51 55994.91 88888.00 2021-11-10 03:58:19.407 314 14434.02 46.54 55994.93 88888.00 2021-11-10 03:58:19.908 314 14434.02 46.59 55994.87 88888.00 2021-11-10 03:58:20.408 314 14433.98 46.64 55994.86 88888.00 2021-11-10 03:58:20.908 314 14434.01 46.58 55994.88 88888.00 2021-11-10 03:58:21.408 314 14434.05 46.50 55994.82 88888.00 2021-11-10 03:58:21.908 314 14434.05 46.55 55994.78 88888.00 2021-11-10 03:58:22.408 314 14434.06 46.62 55994.88 88888.00 2021-11-10 03:58:22.908 314 14434.05 46.58 55994.92 88888.00 2021-11-10 03:58:23.408 314 14434.08 46.58 55994.92 88888.00 2021-11-10 03:58:23.908 314 14434.08 46.58 55994.88 88888.00 2021-11-10 03:58:24.408 314 14434.02 46.67 55994.81 88888.00 2021-11-10 03:58:24.908 314 14434.03 46.56 55994.78 88888.00 2021-11-10 03:58:25.408 314 14434.06 46.49 55994.79 88888.00 2021-11-10 03:58:25.908 314 14434.08 46.47 55994.81 88888.00 2021-11-10 03:58:26.408 314 14434.10 46.45 55994.84 88888.00 2021-11-10 03:58:26.908 314 14434.07 46.45 55994.84 88888.00 2021-11-10 03:58:27.408 314 14434.08 46.43 55994.79 88888.00 2021-11-10 03:58:27.908 314 14434.10 46.40 55994.78 88888.00 2021-11-10 03:58:28.408 314 14434.11 46.40 55994.77 88888.00 2021-11-10 03:58:28.908 314 14434.15 46.35 55994.79 88888.00 2021-11-10 03:58:29.408 314 14434.14 46.38 55994.84 88888.00 2021-11-10 03:58:29.908 314 14434.10 46.40 55994.82 88888.00 2021-11-10 03:58:30.408 314 14434.08 46.39 55994.83 88888.00 2021-11-10 03:58:30.908 314 14434.11 46.38 55994.82 88888.00 2021-11-10 03:58:31.408 314 14434.13 46.37 55994.77 88888.00 2021-11-10 03:58:31.908 314 14434.11 46.34 55994.76 88888.00 2021-11-10 03:58:32.408 314 14434.11 46.45 55994.79 88888.00 2021-11-10 03:58:32.908 314 14434.11 46.49 55994.79 88888.00 2021-11-10 03:58:33.408 314 14434.11 46.48 55994.84 88888.00 2021-11-10 03:58:33.908 314 14434.13 46.47 55994.83 88888.00 2021-11-10 03:58:34.408 314 14434.14 46.51 55994.81 88888.00 2021-11-10 03:58:34.908 314 14434.11 46.58 55994.81 88888.00 2021-11-10 03:58:35.408 314 14434.10 46.58 55994.81 88888.00 2021-11-10 03:58:35.908 314 14434.08 46.51 55994.84 88888.00 2021-11-10 03:58:36.408 314 14434.06 46.54 55994.86 88888.00 2021-11-10 03:58:36.908 314 14434.04 46.57 55994.85 88888.00 2021-11-10 03:58:37.408 314 14434.02 46.72 55994.83 88888.00 2021-11-10 03:58:37.908 314 14434.02 46.72 55994.78 88888.00 2021-11-10 03:58:38.408 314 14433.98 46.63 55994.74 88888.00 2021-11-10 03:58:38.908 314 14433.98 46.54 55994.78 88888.00 2021-11-10 03:58:39.408 314 14433.97 46.54 55994.75 88888.00 2021-11-10 03:58:39.908 314 14433.96 46.46 55994.73 88888.00 2021-11-10 03:58:40.408 314 14433.95 46.41 55994.72 88888.00 2021-11-10 03:58:40.908 314 14433.97 46.40 55994.73 88888.00 2021-11-10 03:58:41.408 314 14433.96 46.48 55994.75 88888.00 2021-11-10 03:58:41.908 314 14433.96 46.51 55994.77 88888.00 2021-11-10 03:58:42.408 314 14433.92 46.51 55994.76 88888.00 2021-11-10 03:58:42.908 314 14433.90 46.51 55994.79 88888.00 2021-11-10 03:58:43.408 314 14433.95 46.46 55994.84 88888.00 2021-11-10 03:58:43.908 314 14433.93 46.47 55994.78 88888.00 2021-11-10 03:58:44.408 314 14433.93 46.57 55994.76 88888.00 2021-11-10 03:58:44.908 314 14433.94 46.52 55994.84 88888.00 2021-11-10 03:58:45.408 314 14433.94 46.48 55994.82 88888.00 2021-11-10 03:58:45.908 314 14433.95 46.57 55994.75 88888.00 2021-11-10 03:58:46.408 314 14433.93 46.49 55994.70 88888.00 2021-11-10 03:58:46.908 314 14433.92 46.38 55994.74 88888.00 2021-11-10 03:58:47.408 314 14433.96 46.41 55994.70 88888.00 2021-11-10 03:58:47.908 314 14433.97 46.39 55994.65 88888.00 2021-11-10 03:58:48.408 314 14433.95 46.55 55994.69 88888.00 2021-11-10 03:58:48.908 314 14433.93 46.54 55994.72 88888.00 2021-11-10 03:58:49.408 314 14433.93 46.41 55994.67 88888.00 2021-11-10 03:58:49.908 314 14433.94 46.49 55994.69 88888.00 2021-11-10 03:58:50.408 314 14433.96 46.56 55994.70 88888.00 2021-11-10 03:58:50.908 314 14433.97 46.56 55994.69 88888.00 2021-11-10 03:58:51.408 314 14433.97 46.60 55994.75 88888.00 2021-11-10 03:58:51.908 314 14433.98 46.51 55994.73 88888.00 2021-11-10 03:58:52.408 314 14434.01 46.49 55994.67 88888.00 2021-11-10 03:58:52.908 314 14433.99 46.48 55994.68 88888.00 2021-11-10 03:58:53.408 314 14434.02 46.49 55994.72 88888.00 2021-11-10 03:58:53.908 314 14434.02 46.52 55994.75 88888.00 2021-11-10 03:58:54.408 314 14434.01 46.57 55994.77 88888.00 2021-11-10 03:58:54.908 314 14433.96 46.58 55994.72 88888.00 2021-11-10 03:58:55.408 314 14433.95 46.58 55994.67 88888.00 2021-11-10 03:58:55.908 314 14433.96 46.54 55994.64 88888.00 2021-11-10 03:58:56.408 314 14433.97 46.54 55994.62 88888.00 2021-11-10 03:58:56.908 314 14434.02 46.51 55994.56 88888.00 2021-11-10 03:58:57.408 314 14434.03 46.48 55994.57 88888.00 2021-11-10 03:58:57.908 314 14434.01 46.48 55994.60 88888.00 2021-11-10 03:58:58.408 314 14434.06 46.50 55994.60 88888.00 2021-11-10 03:58:58.908 314 14434.03 46.49 55994.58 88888.00 2021-11-10 03:58:59.408 314 14433.99 46.40 55994.54 88888.00 2021-11-10 03:58:59.908 314 14433.97 46.45 55994.51 88888.00 2021-11-10 03:59:00.408 314 14434.02 46.39 55994.48 88888.00 2021-11-10 03:59:00.908 314 14434.04 46.50 55994.46 88888.00 2021-11-10 03:59:01.408 314 14434.02 46.48 55994.37 88888.00 2021-11-10 03:59:01.908 314 14434.03 46.51 55994.39 88888.00 2021-11-10 03:59:02.408 314 14434.04 46.73 55994.49 88888.00 2021-11-10 03:59:02.908 314 14434.02 46.62 55994.51 88888.00 2021-11-10 03:59:03.408 314 14434.03 46.58 55994.50 88888.00 2021-11-10 03:59:03.908 314 14434.07 46.52 55994.43 88888.00 2021-11-10 03:59:04.408 314 14434.10 46.55 55994.35 88888.00 2021-11-10 03:59:04.908 314 14434.10 46.65 55994.39 88888.00 2021-11-10 03:59:05.408 314 14434.05 46.55 55994.36 88888.00 2021-11-10 03:59:05.908 314 14434.10 46.46 55994.31 88888.00 2021-11-10 03:59:06.408 314 14434.04 46.41 55994.29 88888.00 2021-11-10 03:59:06.908 314 14434.01 46.47 55994.27 88888.00 2021-11-10 03:59:07.408 314 14433.99 46.48 55994.18 88888.00 2021-11-10 03:59:07.908 314 14433.99 46.52 55994.26 88888.00 2021-11-10 03:59:08.408 314 14433.98 46.58 55994.36 88888.00 2021-11-10 03:59:08.908 314 14434.02 46.59 55994.35 88888.00 2021-11-10 03:59:09.408 314 14434.08 46.62 55994.35 88888.00 2021-11-10 03:59:09.909 314 14434.10 46.60 55994.34 88888.00 2021-11-10 03:59:10.409 314 14434.10 46.65 55994.34 88888.00 2021-11-10 03:59:10.909 314 14434.11 46.67 55994.35 88888.00 2021-11-10 03:59:11.409 314 14434.10 46.56 55994.34 88888.00 2021-11-10 03:59:11.909 314 14434.05 46.58 55994.34 88888.00 2021-11-10 03:59:12.409 314 14434.05 46.58 55994.32 88888.00 2021-11-10 03:59:12.909 314 14434.06 46.52 55994.32 88888.00 2021-11-10 03:59:13.409 314 14434.06 46.49 55994.30 88888.00 2021-11-10 03:59:13.909 314 14434.10 46.52 55994.30 88888.00 2021-11-10 03:59:14.409 314 14434.04 46.42 55994.31 88888.00 2021-11-10 03:59:14.909 314 14434.03 46.46 55994.29 88888.00 2021-11-10 03:59:15.409 314 14434.03 46.52 55994.26 88888.00 2021-11-10 03:59:15.909 314 14434.06 46.64 55994.27 88888.00 2021-11-10 03:59:16.409 314 14434.06 46.54 55994.29 88888.00 2021-11-10 03:59:16.909 314 14434.06 46.49 55994.32 88888.00 2021-11-10 03:59:17.409 314 14434.02 46.42 55994.32 88888.00 2021-11-10 03:59:17.909 314 14434.02 46.40 55994.26 88888.00 2021-11-10 03:59:18.409 314 14434.02 46.46 55994.21 88888.00 2021-11-10 03:59:18.909 314 14434.01 46.50 55994.26 88888.00 2021-11-10 03:59:19.409 314 14434.02 46.57 55994.25 88888.00 2021-11-10 03:59:19.909 314 14434.05 46.52 55994.26 88888.00 2021-11-10 03:59:20.409 314 14434.04 46.47 55994.31 88888.00 2021-11-10 03:59:20.909 314 14434.03 46.49 55994.31 88888.00 2021-11-10 03:59:21.409 314 14434.02 46.54 55994.27 88888.00 2021-11-10 03:59:21.909 314 14434.01 46.51 55994.27 88888.00 2021-11-10 03:59:22.409 314 14434.01 46.67 55994.31 88888.00 2021-11-10 03:59:22.909 314 14434.04 46.47 55994.31 88888.00 2021-11-10 03:59:23.409 314 14434.04 46.47 55994.27 88888.00 2021-11-10 03:59:23.909 314 14434.02 46.45 55994.21 88888.00 2021-11-10 03:59:24.409 314 14434.01 46.48 55994.20 88888.00 2021-11-10 03:59:24.909 314 14434.04 46.49 55994.22 88888.00 2021-11-10 03:59:25.409 314 14434.02 46.51 55994.22 88888.00 2021-11-10 03:59:25.909 314 14434.03 46.69 55994.22 88888.00 2021-11-10 03:59:26.409 314 14434.03 46.64 55994.21 88888.00 2021-11-10 03:59:26.909 314 14434.03 46.55 55994.18 88888.00 2021-11-10 03:59:27.409 314 14434.02 46.49 55994.21 88888.00 2021-11-10 03:59:27.909 314 14434.04 46.45 55994.25 88888.00 2021-11-10 03:59:28.409 314 14434.03 46.45 55994.25 88888.00 2021-11-10 03:59:28.909 314 14434.02 46.41 55994.19 88888.00 2021-11-10 03:59:29.409 314 14434.04 46.43 55994.12 88888.00 2021-11-10 03:59:29.909 314 14434.03 46.28 55994.17 88888.00 2021-11-10 03:59:30.409 314 14433.94 46.31 55994.17 88888.00 2021-11-10 03:59:30.909 314 14433.93 46.34 55994.12 88888.00 2021-11-10 03:59:31.409 314 14433.94 46.31 55994.13 88888.00 2021-11-10 03:59:31.909 314 14433.93 46.48 55994.13 88888.00 2021-11-10 03:59:32.409 314 14433.92 46.50 55994.15 88888.00 2021-11-10 03:59:32.909 314 14433.92 46.49 55994.16 88888.00 2021-11-10 03:59:33.409 314 14433.87 46.58 55994.18 88888.00 2021-11-10 03:59:33.909 314 14433.89 46.72 55994.20 88888.00 2021-11-10 03:59:34.409 314 14433.87 46.74 55994.18 88888.00 2021-11-10 03:59:34.909 314 14433.89 46.77 55994.19 88888.00 2021-11-10 03:59:35.409 314 14433.87 46.72 55994.20 88888.00 2021-11-10 03:59:35.909 314 14433.89 46.65 55994.22 88888.00 2021-11-10 03:59:36.409 314 14433.89 46.56 55994.22 88888.00 2021-11-10 03:59:36.909 314 14433.87 46.57 55994.22 88888.00 2021-11-10 03:59:37.409 314 14433.85 46.54 55994.08 88888.00 2021-11-10 03:59:37.909 314 14433.84 46.56 55994.02 88888.00 2021-11-10 03:59:38.409 314 14433.84 46.65 55994.08 88888.00 2021-11-10 03:59:38.909 314 14433.86 46.60 55994.09 88888.00 2021-11-10 03:59:39.409 314 14433.87 46.42 55994.11 88888.00 2021-11-10 03:59:39.909 314 14433.87 46.38 55994.12 88888.00 2021-11-10 03:59:40.409 314 14433.84 46.41 55994.13 88888.00 2021-11-10 03:59:40.909 314 14433.86 46.41 55994.15 88888.00 2021-11-10 03:59:41.409 314 14433.90 46.39 55994.12 88888.00 2021-11-10 03:59:41.909 314 14433.93 46.28 55994.13 88888.00 2021-11-10 03:59:42.409 314 14433.90 46.23 55994.20 88888.00 2021-11-10 03:59:42.909 314 14433.88 46.37 55994.12 88888.00 2021-11-10 03:59:43.409 314 14433.89 46.35 55994.01 88888.00 2021-11-10 03:59:43.909 314 14433.87 46.32 55994.04 88888.00 2021-11-10 03:59:44.409 314 14433.84 46.30 55994.10 88888.00 2021-11-10 03:59:44.909 314 14433.85 46.31 55994.04 88888.00 2021-11-10 03:59:45.409 314 14433.87 46.25 55994.01 88888.00 2021-11-10 03:59:45.909 314 14433.90 46.34 55994.07 88888.00 2021-11-10 03:59:46.409 314 14433.89 46.37 55994.07 88888.00 2021-11-10 03:59:46.909 314 14433.89 46.35 55994.09 88888.00 2021-11-10 03:59:47.409 314 14433.87 46.29 55994.04 88888.00 2021-11-10 03:59:48.410 314 14433.87 46.23 55994.07 88888.00 2021-11-10 03:59:48.910 314 14433.86 46.21 55994.09 88888.00 2021-11-10 03:59:49.410 314 14433.88 46.34 55994.04 88888.00 2021-11-10 03:59:49.910 314 14433.88 46.34 55994.02 88888.00 2021-11-10 03:59:50.410 314 14433.88 46.26 55993.99 88888.00 2021-11-10 03:59:50.910 314 14433.86 46.26 55993.94 88888.00 2021-11-10 03:59:51.410 314 14433.84 46.35 55993.92 88888.00 2021-11-10 03:59:51.910 314 14433.86 46.34 55993.98 88888.00 2021-11-10 03:59:52.410 314 14433.87 46.30 55994.02 88888.00 2021-11-10 03:59:52.910 314 14433.84 46.32 55994.02 88888.00 2021-11-10 03:59:53.410 314 14433.84 46.34 55994.06 88888.00 2021-11-10 03:59:53.910 314 14433.83 46.22 55993.99 88888.00 2021-11-10 03:59:54.410 314 14433.84 46.31 55993.95 88888.00 2021-11-10 03:59:54.910 314 14433.84 46.30 55993.94 88888.00 2021-11-10 03:59:55.410 314 14433.86 46.30 55993.95 88888.00 2021-11-10 03:59:55.910 314 14433.86 46.31 55993.98 88888.00 2021-11-10 03:59:56.410 314 14433.94 46.35 55993.97 88888.00 2021-11-10 03:59:56.910 314 14434.01 46.32 55993.95 88888.00 2021-11-10 03:59:57.410 314 14433.98 46.26 55993.99 88888.00 2021-11-10 03:59:58.410 314 14433.98 46.25 55993.95 88888.00 2021-11-10 03:59:58.910 314 14433.99 46.31 55993.94 88888.00 2021-11-10 03:59:59.410 314 14433.96 46.40 55993.88 88888.00 2021-11-10 03:59:59.910 314 14433.94 46.38 55993.81 88888.00 2021-11-10 04:00:00.410 314 14433.98 46.37 55993.87 88888.00 2021-11-10 04:00:00.910 314 14433.96 46.35 55993.87 88888.00 2021-11-10 04:00:01.410 314 14433.93 46.40 55993.87 88888.00 2021-11-10 04:00:01.910 314 14433.92 46.40 55993.88 88888.00 2021-11-10 04:00:02.410 314 14433.94 46.34 55993.90 88888.00 2021-11-10 04:00:02.910 314 14433.92 46.35 55993.84 88888.00 2021-11-10 04:00:03.410 314 14433.93 46.34 55993.81 88888.00 2021-11-10 04:00:03.910 314 14433.93 46.38 55993.80 88888.00 2021-11-10 04:00:04.410 314 14433.94 46.31 55993.81 88888.00 2021-11-10 04:00:04.910 314 14433.94 46.26 55993.79 88888.00 2021-11-10 04:00:05.410 314 14433.95 46.24 55993.79 88888.00 2021-11-10 04:00:05.910 314 14433.96 46.42 55993.71 88888.00 2021-11-10 04:00:06.410 314 14433.92 46.34 55993.69 88888.00 2021-11-10 04:00:06.910 314 14433.93 46.37 55993.74 88888.00 2021-11-10 04:00:07.410 314 14433.93 46.33 55993.81 88888.00 2021-11-10 04:00:07.910 314 14433.93 46.24 55993.80 88888.00 2021-11-10 04:00:08.410 314 14433.95 46.23 55993.74 88888.00 2021-11-10 04:00:08.910 314 14434.01 46.30 55993.72 88888.00 2021-11-10 04:00:09.410 314 14433.98 46.37 55993.68 88888.00 2021-11-10 04:00:09.910 314 14433.98 46.40 55993.72 88888.00 2021-11-10 04:00:10.410 314 14433.95 46.37 55993.74 88888.00 2021-11-10 04:00:10.910 314 14433.99 46.32 55993.72 88888.00 2021-11-10 04:00:11.410 314 14434.01 46.30 55993.66 88888.00 2021-11-10 04:00:11.910 314 14433.99 46.56 55993.65 88888.00 2021-11-10 04:00:12.410 314 14433.98 46.51 55993.70 88888.00 2021-11-10 04:00:12.910 314 14433.89 46.55 55993.71 88888.00 2021-11-10 04:00:13.410 314 14433.87 46.65 55993.71 88888.00 2021-11-10 04:00:13.910 314 14433.88 46.58 55993.64 88888.00 2021-11-10 04:00:14.410 314 14433.86 46.40 55993.65 88888.00 2021-11-10 04:00:14.910 314 14433.88 46.46 55993.69 88888.00 2021-11-10 04:00:15.410 314 14433.88 46.39 55993.68 88888.00 2021-11-10 04:00:15.910 314 14433.87 46.33 55993.68 88888.00 2021-11-10 04:00:16.410 314 14433.84 46.24 55993.65 88888.00 2021-11-10 04:00:16.910 314 14433.84 46.29 55993.65 88888.00 2021-11-10 04:00:17.410 314 14433.88 46.30 55993.62 88888.00 2021-11-10 04:00:17.910 314 14433.84 46.38 55993.65 88888.00 2021-11-10 04:00:18.410 314 14433.80 46.33 55993.63 88888.00 2021-11-10 04:00:18.910 314 14433.79 46.29 55993.64 88888.00 2021-11-10 04:00:19.410 314 14433.79 46.28 55993.65 88888.00 2021-11-10 04:00:19.910 314 14433.83 46.31 55993.65 88888.00 2021-11-10 04:00:20.410 314 14433.80 46.34 55993.66 88888.00 2021-11-10 04:00:20.910 314 14433.79 46.35 55993.66 88888.00 2021-11-10 04:00:21.410 314 14433.82 46.37 55993.65 88888.00 2021-11-10 04:00:21.910 314 14433.84 46.35 55993.65 88888.00 2021-11-10 04:00:22.410 314 14433.85 46.37 55993.71 88888.00 2021-11-10 04:00:22.910 314 14433.84 46.41 55993.68 88888.00 2021-11-10 04:00:23.410 314 14433.83 46.37 55993.66 88888.00 2021-11-10 04:00:23.910 314 14433.83 46.31 55993.68 88888.00 2021-11-10 04:00:24.410 314 14433.85 46.37 55993.65 88888.00 2021-11-10 04:00:24.910 314 14433.84 46.35 55993.64 88888.00 2021-11-10 04:00:25.411 314 14433.82 46.28 55993.68 88888.00 2021-11-10 04:00:25.911 314 14433.83 46.30 55993.70 88888.00 2021-11-10 04:00:26.411 314 14433.82 46.40 55993.63 88888.00 2021-11-10 04:00:26.911 314 14433.83 46.34 55993.61 88888.00 2021-11-10 04:00:27.411 314 14433.87 46.47 55993.60 88888.00 2021-11-10 04:00:27.911 314 14433.86 46.43 55993.63 88888.00 2021-11-10 04:00:28.411 314 14433.88 46.40 55993.65 88888.00 2021-11-10 04:00:28.911 314 14433.87 46.30 55993.66 88888.00 2021-11-10 04:00:29.411 314 14433.82 46.21 55993.69 88888.00 2021-11-10 04:00:29.911 314 14433.77 46.23 55993.68 88888.00 2021-11-10 04:00:30.411 314 14433.74 46.22 55993.68 88888.00 2021-11-10 04:00:30.911 314 14433.71 46.21 55993.71 88888.00 2021-11-10 04:00:31.411 314 14433.73 46.23 55993.76 88888.00 2021-11-10 04:00:31.911 314 14433.77 46.34 55993.73 88888.00 2021-11-10 04:00:32.411 314 14433.75 46.37 55993.63 88888.00 2021-11-10 04:00:32.911 314 14433.70 46.35 55993.63 88888.00 2021-11-10 04:00:33.411 314 14433.73 46.25 55993.71 88888.00 2021-11-10 04:00:33.911 314 14433.76 46.22 55993.71 88888.00 2021-11-10 04:00:34.411 314 14433.79 46.31 55993.60 88888.00 2021-11-10 04:00:34.911 314 14433.78 46.30 55993.54 88888.00 2021-11-10 04:00:35.411 314 14433.75 46.25 55993.64 88888.00 2021-11-10 04:00:35.911 314 14433.69 46.17 55993.68 88888.00 2021-11-10 04:00:36.411 314 14433.69 46.20 55993.68 88888.00 2021-11-10 04:00:36.911 314 14433.69 46.25 55993.63 88888.00 2021-11-10 04:00:37.411 314 14433.70 46.25 55993.59 88888.00 2021-11-10 04:00:37.911 314 14433.66 46.26 55993.56 88888.00 2021-11-10 04:00:38.411 314 14433.67 46.25 55993.56 88888.00 2021-11-10 04:00:38.911 314 14433.66 46.17 55993.63 88888.00 2021-11-10 04:00:39.411 314 14433.62 46.16 55993.63 88888.00 2021-11-10 04:00:39.911 314 14433.60 46.16 55993.63 88888.00 2021-11-10 04:00:40.411 314 14433.61 46.22 55993.64 88888.00 2021-11-10 04:00:40.911 314 14433.61 46.22 55993.63 88888.00 2021-11-10 04:00:41.411 314 14433.60 46.23 55993.63 88888.00 2021-11-10 04:00:41.911 314 14433.56 46.24 55993.70 88888.00 2021-11-10 04:00:42.411 314 14433.51 46.16 55993.71 88888.00 2021-11-10 04:00:42.911 314 14433.53 46.20 55993.71 88888.00 2021-11-10 04:00:43.411 314 14433.55 46.20 55993.62 88888.00 2021-11-10 04:00:43.911 314 14433.59 46.23 55993.59 88888.00 2021-11-10 04:00:44.411 314 14433.67 46.22 55993.65 88888.00 2021-11-10 04:00:44.911 314 14433.71 46.23 55993.69 88888.00 2021-11-10 04:00:45.411 314 14433.68 46.25 55993.68 88888.00 2021-11-10 04:00:45.911 314 14433.66 46.24 55993.63 88888.00 2021-11-10 04:00:46.411 314 14433.68 46.16 55993.63 88888.00 2021-11-10 04:00:46.911 314 14433.68 46.09 55993.63 88888.00 2021-11-10 04:00:47.411 314 14433.68 46.15 55993.64 88888.00 2021-11-10 04:00:47.911 314 14433.73 46.26 55993.63 88888.00 2021-11-10 04:00:48.411 314 14433.69 46.18 55993.61 88888.00 2021-11-10 04:00:48.911 314 14433.65 46.17 55993.62 88888.00 2021-11-10 04:00:49.411 314 14433.66 46.28 55993.65 88888.00 2021-11-10 04:00:49.911 314 14433.68 46.23 55993.62 88888.00 2021-11-10 04:00:50.411 314 14433.66 46.25 55993.55 88888.00 2021-11-10 04:00:50.911 314 14433.67 46.24 55993.60 88888.00 2021-11-10 04:00:51.411 314 14433.69 46.24 55993.59 88888.00 2021-11-10 04:00:51.911 314 14433.74 46.37 55993.57 88888.00 2021-11-10 04:00:52.411 314 14433.69 46.51 55993.59 88888.00 2021-11-10 04:00:52.911 314 14433.66 46.38 55993.62 88888.00 2021-11-10 04:00:53.411 314 14433.65 46.16 55993.57 88888.00 2021-11-10 04:00:53.911 314 14433.65 46.14 55993.52 88888.00 2021-11-10 04:00:54.411 314 14433.60 46.22 55993.55 88888.00 2021-11-10 04:00:54.911 314 14433.60 46.22 55993.62 88888.00 2021-11-10 04:00:55.411 314 14433.64 46.28 55993.63 88888.00 2021-11-10 04:00:55.911 314 14433.66 46.24 55993.61 88888.00 2021-11-10 04:00:56.411 314 14433.69 46.18 55993.53 88888.00 2021-11-10 04:00:56.911 314 14433.67 46.30 55993.53 88888.00 2021-11-10 04:00:57.411 314 14433.64 46.33 55993.57 88888.00 2021-11-10 04:00:57.911 314 14433.66 46.48 55993.59 88888.00 2021-11-10 04:00:58.411 314 14433.61 46.48 55993.63 88888.00 2021-11-10 04:00:58.911 314 14433.60 46.46 55993.60 88888.00 2021-11-10 04:01:00.411 314 14433.64 46.63 55993.59 88888.00 2021-11-10 04:01:00.911 314 14433.65 46.60 55993.54 88888.00 2021-11-10 04:01:01.411 314 14433.59 46.54 55993.59 88888.00 2021-11-10 04:01:01.911 314 14433.59 46.46 55993.60 88888.00 2021-11-10 04:01:02.411 314 14433.56 46.26 55993.57 88888.00 2021-11-10 04:01:02.911 314 14433.60 46.30 55993.53 88888.00 2021-11-10 04:01:03.411 314 14433.57 46.37 55993.50 88888.00 2021-11-10 04:01:03.911 314 14433.57 46.31 55993.51 88888.00 2021-11-10 04:01:04.411 314 14433.59 46.28 55993.53 88888.00 2021-11-10 04:01:04.911 314 14433.60 46.32 55993.59 88888.00 2021-11-10 04:01:05.412 314 14433.55 46.33 55993.59 88888.00 2021-11-10 04:01:05.912 314 14433.55 46.30 55993.54 88888.00 2021-11-10 04:01:06.412 314 14433.56 46.28 55993.54 88888.00 2021-11-10 04:01:06.912 314 14433.53 46.23 55993.57 88888.00 2021-11-10 04:01:07.412 314 14433.49 46.22 55993.53 88888.00 2021-11-10 04:01:07.912 314 14433.49 46.32 55993.50 88888.00 2021-11-10 04:01:08.412 314 14433.48 46.38 55993.53 88888.00 2021-11-10 04:01:08.912 314 14433.49 46.29 55993.50 88888.00 2021-11-10 04:01:09.412 314 14433.49 46.35 55993.50 88888.00 2021-11-10 04:01:09.912 314 14433.48 46.39 55993.53 88888.00 2021-11-10 04:01:10.412 314 14433.46 46.39 55993.46 88888.00 2021-11-10 04:01:10.912 314 14433.43 46.39 55993.51 88888.00 2021-11-10 04:01:11.412 314 14433.43 46.34 55993.52 88888.00 2021-11-10 04:01:11.912 314 14433.48 46.33 55993.54 88888.00 2021-11-10 04:01:12.412 314 14433.50 46.35 55993.53 88888.00 2021-11-10 04:01:12.912 314 14433.49 46.38 55993.50 88888.00 2021-11-10 04:01:13.412 314 14433.48 46.42 55993.43 88888.00 2021-11-10 04:01:13.912 314 14433.47 46.38 55993.45 88888.00 2021-11-10 04:01:14.412 314 14433.51 46.30 55993.44 88888.00 2021-11-10 04:01:14.912 314 14433.53 46.33 55993.45 88888.00 2021-11-10 04:01:15.412 314 14433.50 46.42 55993.42 88888.00 2021-11-10 04:01:15.912 314 14433.50 46.40 55993.45 88888.00 2021-11-10 04:01:16.412 314 14433.48 46.38 55993.48 88888.00 2021-11-10 04:01:16.912 314 14433.43 46.38 55993.47 88888.00 2021-11-10 04:01:17.412 314 14433.43 46.37 55993.46 88888.00 2021-11-10 04:01:17.912 314 14433.45 46.33 55993.48 88888.00 2021-11-10 04:01:18.412 314 14433.46 46.35 55993.45 88888.00 2021-11-10 04:01:18.912 314 14433.47 46.40 55993.41 88888.00 2021-11-10 04:01:19.412 314 14433.48 46.38 55993.40 88888.00 2021-11-10 04:01:19.912 314 14433.43 46.33 55993.36 88888.00 2021-11-10 04:01:20.412 314 14433.48 46.40 55993.33 88888.00 2021-11-10 04:01:20.912 314 14433.49 46.40 55993.38 88888.00 2021-11-10 04:01:21.412 314 14433.48 46.49 55993.38 88888.00 2021-11-10 04:01:21.912 314 14433.50 46.42 55993.36 88888.00 2021-11-10 04:01:22.412 314 14433.49 46.39 55993.38 88888.00 2021-11-10 04:01:22.912 314 14433.48 46.37 55993.44 88888.00 2021-11-10 04:01:23.412 314 14433.50 46.41 55993.38 88888.00 2021-11-10 04:01:23.912 314 14433.51 46.42 55993.31 88888.00 2021-11-10 04:01:24.412 314 14433.48 46.48 55993.31 88888.00 2021-11-10 04:01:24.912 314 14433.48 46.47 55993.44 88888.00 2021-11-10 04:01:25.412 314 14433.49 46.45 55993.48 88888.00 2021-11-10 04:01:25.912 314 14433.47 46.42 55993.43 88888.00 2021-11-10 04:01:26.412 314 14433.53 46.37 55993.43 88888.00 2021-11-10 04:01:26.912 314 14433.52 46.37 55993.45 88888.00 2021-11-10 04:01:27.912 314 14433.49 46.41 55993.34 88888.00 2021-11-10 04:01:28.412 314 14433.51 46.34 55993.32 88888.00 2021-11-10 04:01:28.912 314 14433.53 46.37 55993.41 88888.00 2021-11-10 04:01:29.412 314 14433.57 46.29 55993.42 88888.00 2021-11-10 04:01:29.912 314 14433.57 46.28 55993.40 88888.00 2021-11-10 04:01:30.412 314 14433.57 46.30 55993.38 88888.00 2021-11-10 04:01:30.912 314 14433.56 46.24 55993.38 88888.00 2021-11-10 04:01:31.412 314 14433.59 46.28 55993.42 88888.00 2021-11-10 04:01:31.912 314 14433.60 46.30 55993.40 88888.00 2021-11-10 04:01:32.412 314 14433.55 46.31 55993.46 88888.00 2021-11-10 04:01:32.912 314 14433.57 46.37 55993.43 88888.00 2021-11-10 04:01:33.412 314 14433.55 46.39 55993.43 88888.00 2021-11-10 04:01:33.912 314 14433.52 46.37 55993.43 88888.00 2021-11-10 04:01:34.412 314 14433.53 46.37 55993.42 88888.00 2021-11-10 04:01:34.912 314 14433.56 46.41 55993.36 88888.00 2021-11-10 04:01:35.412 314 14433.55 46.42 55993.35 88888.00 2021-11-10 04:01:35.912 314 14433.56 46.29 55993.45 88888.00 2021-11-10 04:01:36.412 314 14433.56 46.30 55993.53 88888.00 2021-11-10 04:01:36.912 314 14433.59 46.35 55993.51 88888.00 2021-11-10 04:01:37.412 314 14433.59 46.37 55993.48 88888.00 2021-11-10 04:01:37.912 314 14433.65 46.35 55993.52 88888.00 2021-11-10 04:01:38.412 314 14433.65 46.31 55993.54 88888.00 2021-11-10 04:01:38.912 314 14433.64 46.29 55993.59 88888.00 2021-11-10 04:01:39.412 314 14433.67 46.31 55993.59 88888.00 2021-11-10 04:01:39.912 314 14433.64 46.37 55993.57 88888.00 2021-11-10 04:01:40.412 314 14433.64 46.37 55993.60 88888.00 2021-11-10 04:01:40.912 314 14433.68 46.46 55993.61 88888.00 2021-11-10 04:01:41.412 314 14433.66 46.58 55993.62 88888.00 2021-11-10 04:01:41.912 314 14433.66 46.56 55993.63 88888.00 2021-11-10 04:01:42.412 314 14433.65 46.43 55993.63 88888.00 2021-11-10 04:01:42.912 314 14433.66 46.38 55993.63 88888.00 2021-11-10 04:01:43.412 314 14433.67 46.47 55993.60 88888.00 2021-11-10 04:01:43.912 314 14433.69 46.57 55993.63 88888.00 2021-11-10 04:01:44.412 314 14433.69 46.62 55993.68 88888.00 2021-11-10 04:01:44.912 314 14433.69 46.71 55993.65 88888.00 2021-11-10 04:01:45.412 314 14433.69 46.68 55993.61 88888.00 2021-11-10 04:01:45.912 314 14433.70 46.58 55993.55 88888.00 2021-11-10 04:01:46.412 314 14433.71 46.60 55993.62 88888.00 2021-11-10 04:01:46.912 314 14433.69 46.67 55993.62 88888.00 2021-11-10 04:01:47.412 314 14433.66 46.60 55993.66 88888.00 2021-11-10 04:01:47.912 314 14433.66 46.55 55993.68 88888.00 2021-11-10 04:01:48.412 314 14433.67 46.54 55993.65 88888.00 2021-11-10 04:01:48.912 314 14433.70 46.58 55993.66 88888.00 2021-11-10 04:01:49.412 314 14433.73 46.58 55993.66 88888.00 2021-11-10 04:01:49.912 314 14433.69 46.67 55993.62 88888.00 2021-11-10 04:01:50.412 314 14433.68 46.76 55993.61 88888.00 2021-11-10 04:01:50.912 314 14433.74 46.66 55993.68 88888.00 2021-11-10 04:01:51.412 314 14433.73 46.63 55993.76 88888.00 2021-11-10 04:01:51.912 314 14433.70 46.57 55993.80 88888.00 2021-11-10 04:01:52.412 314 14433.68 46.69 55993.78 88888.00 2021-11-10 04:01:52.913 314 14433.71 46.72 55993.72 88888.00 2021-11-10 04:01:53.413 314 14433.74 46.64 55993.68 88888.00 2021-11-10 04:01:53.913 314 14433.74 46.64 55993.71 88888.00 2021-11-10 04:01:54.413 314 14433.69 46.62 55993.69 88888.00 2021-11-10 04:01:54.913 314 14433.71 46.59 55993.70 88888.00 2021-11-10 04:01:55.413 314 14433.76 46.62 55993.69 88888.00 2021-11-10 04:01:55.913 314 14433.74 46.64 55993.66 88888.00 2021-11-10 04:01:56.413 314 14433.74 46.69 55993.66 88888.00 2021-11-10 04:01:56.913 314 14433.73 46.75 55993.74 88888.00 2021-11-10 04:01:57.413 314 14433.68 46.77 55993.72 88888.00 2021-11-10 04:01:57.913 314 14433.67 46.79 55993.73 88888.00 2021-11-10 04:01:58.413 314 14433.67 46.74 55993.74 88888.00 2021-11-10 04:01:58.913 314 14433.67 46.69 55993.81 88888.00 2021-11-10 04:01:59.413 314 14433.66 46.66 55993.79 88888.00 2021-11-10 04:01:59.913 314 14433.66 46.77 55993.81 88888.00 2021-11-10 04:02:00.413 314 14433.62 46.84 55993.80 88888.00 2021-11-10 04:02:00.913 314 14433.60 46.85 55993.79 88888.00 2021-11-10 04:02:01.413 314 14433.64 46.89 55993.74 88888.00 2021-11-10 04:02:01.913 314 14433.62 46.81 55993.75 88888.00 2021-11-10 04:02:02.413 314 14433.60 46.80 55993.72 88888.00 2021-11-10 04:02:02.913 314 14433.59 46.85 55993.78 88888.00 2021-11-10 04:02:03.413 314 14433.59 46.80 55993.81 88888.00 2021-11-10 04:02:03.913 314 14433.58 46.83 55993.72 88888.00 2021-11-10 04:02:04.413 314 14433.57 46.85 55993.69 88888.00 2021-11-10 04:02:04.913 314 14433.55 46.79 55993.71 88888.00 2021-11-10 04:02:05.413 314 14433.55 46.80 55993.76 88888.00 2021-11-10 04:02:05.913 314 14433.56 46.80 55993.75 88888.00 2021-11-10 04:02:06.413 314 14433.57 46.86 55993.72 88888.00 2021-11-10 04:02:06.913 314 14433.52 46.88 55993.74 88888.00 2021-11-10 04:02:07.413 314 14433.58 46.79 55993.74 88888.00 2021-11-10 04:02:07.913 314 14433.58 46.77 55993.71 88888.00 2021-11-10 04:02:08.413 314 14433.56 46.73 55993.69 88888.00 2021-11-10 04:02:08.913 314 14433.59 46.84 55993.72 88888.00 2021-11-10 04:02:09.413 314 14433.60 46.82 55993.71 88888.00 2021-11-10 04:02:09.913 314 14433.57 46.92 55993.71 88888.00 2021-11-10 04:02:10.413 314 14433.56 46.94 55993.71 88888.00 2021-11-10 04:02:10.913 314 14433.56 46.90 55993.72 88888.00 2021-11-10 04:02:11.413 314 14433.59 46.83 55993.72 88888.00 2021-11-10 04:02:11.913 314 14433.64 46.84 55993.71 88888.00 2021-11-10 04:02:12.413 314 14433.69 46.82 55993.73 88888.00 2021-11-10 04:02:12.913 314 14433.70 46.82 55993.71 88888.00 2021-11-10 04:02:13.413 314 14433.67 46.90 55993.66 88888.00 2021-11-10 04:02:13.913 314 14433.68 47.00 55993.69 88888.00 2021-11-10 04:02:14.413 314 14433.68 47.09 55993.68 88888.00 2021-11-10 04:02:14.913 314 14433.68 47.17 55993.65 88888.00 2021-11-10 04:02:15.413 314 14433.65 47.02 55993.72 88888.00 2021-11-10 04:02:15.913 314 14433.64 47.01 55993.69 88888.00 2021-11-10 04:02:16.413 314 14433.66 46.99 55993.61 88888.00 2021-11-10 04:02:16.913 314 14433.68 47.08 55993.61 88888.00 2021-11-10 04:02:17.413 314 14433.66 46.97 55993.62 88888.00 2021-11-10 04:02:17.913 314 14433.64 47.15 55993.55 88888.00 2021-11-10 04:02:18.413 314 14433.67 47.26 55993.54 88888.00 2021-11-10 04:02:18.913 314 14433.74 47.24 55993.59 88888.00 2021-11-10 04:02:19.413 314 14433.70 47.18 55993.65 88888.00 2021-11-10 04:02:19.913 314 14433.67 47.23 55993.64 88888.00 2021-11-10 04:02:20.413 314 14433.66 47.07 55993.61 88888.00 2021-11-10 04:02:20.913 314 14433.68 46.81 55993.63 88888.00 2021-11-10 04:02:21.413 314 14433.67 46.66 55993.63 88888.00 2021-11-10 04:02:21.913 314 14433.66 46.67 55993.61 88888.00 2021-11-10 04:02:22.413 314 14433.70 46.67 55993.59 88888.00 2021-11-10 04:02:22.913 314 14433.68 46.71 55993.55 88888.00 2021-11-10 04:02:23.413 314 14433.67 46.76 55993.56 88888.00 2021-11-10 04:02:23.913 314 14433.69 46.75 55993.64 88888.00 2021-11-10 04:02:24.413 314 14433.71 46.77 55993.63 88888.00 2021-11-10 04:02:24.913 314 14433.70 46.79 55993.62 88888.00 2021-11-10 04:02:25.413 314 14433.68 46.77 55993.66 88888.00 2021-11-10 04:02:25.913 314 14433.70 46.76 55993.69 88888.00 2021-11-10 04:02:26.413 314 14433.73 46.73 55993.73 88888.00 2021-11-10 04:02:26.913 314 14433.76 46.75 55993.72 88888.00 2021-11-10 04:02:27.413 314 14433.73 46.73 55993.74 88888.00 2021-11-10 04:02:27.913 314 14433.70 46.85 55993.73 88888.00 2021-11-10 04:02:28.413 314 14433.73 46.97 55993.76 88888.00 2021-11-10 04:02:28.913 314 14433.75 47.01 55993.76 88888.00 2021-11-10 04:02:29.404 314 14433.74 46.91 55993.81 88888.00 2021-11-10 04:02:29.904 314 14433.74 46.81 55993.80 88888.00 2021-11-10 04:02:30.404 314 14433.76 46.75 55993.76 88888.00 2021-11-10 04:02:31.404 314 14433.82 46.80 55993.73 88888.00 2021-11-10 04:02:31.904 314 14433.83 46.83 55993.79 88888.00 2021-11-10 04:02:32.404 314 14433.85 46.92 55993.80 88888.00 2021-11-10 04:02:32.904 314 14433.82 47.07 55993.81 88888.00 2021-11-10 04:02:33.404 314 14433.80 47.20 55993.89 88888.00 2021-11-10 04:02:33.904 314 14433.79 47.05 55993.92 88888.00 2021-11-10 04:02:34.404 314 14433.84 47.00 55993.94 88888.00 2021-11-10 04:02:34.904 314 14433.83 47.05 55993.95 88888.00 2021-11-10 04:02:35.404 314 14433.84 47.25 55993.93 88888.00 2021-11-10 04:02:35.904 314 14433.85 47.05 55993.88 88888.00 2021-11-10 04:02:36.404 314 14433.83 46.92 55993.94 88888.00 2021-11-10 04:02:36.904 314 14433.77 46.90 55993.97 88888.00 2021-11-10 04:02:37.404 314 14433.75 47.02 55993.98 88888.00 2021-11-10 04:02:37.904 314 14433.74 47.14 55993.94 88888.00 2021-11-10 04:02:38.404 314 14433.74 46.97 55993.92 88888.00 2021-11-10 04:02:38.904 314 14433.77 46.93 55993.93 88888.00 2021-11-10 04:02:39.404 314 14433.82 46.96 55993.94 88888.00 2021-11-10 04:02:39.904 314 14433.82 46.97 55993.99 88888.00 2021-11-10 04:02:40.404 314 14433.77 46.96 55994.01 88888.00 2021-11-10 04:02:41.404 314 14433.77 47.23 55994.04 88888.00 2021-11-10 04:02:41.904 314 14433.79 47.31 55994.10 88888.00 2021-11-10 04:02:42.404 314 14433.78 47.19 55994.10 88888.00 2021-11-10 04:02:42.904 314 14433.78 47.03 55994.15 88888.00 2021-11-10 04:02:43.404 314 14433.75 47.08 55994.16 88888.00 2021-11-10 04:02:43.904 314 14433.73 47.11 55994.17 88888.00 2021-11-10 04:02:44.404 314 14433.76 47.05 55994.19 88888.00 2021-11-10 04:02:44.904 314 14433.70 47.09 55994.22 88888.00 2021-11-10 04:02:45.404 314 14433.69 47.13 55994.17 88888.00 2021-11-10 04:02:45.904 314 14433.74 47.07 55994.18 88888.00 2021-11-10 04:02:46.404 314 14433.74 47.14 55994.18 88888.00 2021-11-10 04:02:46.904 314 14433.74 47.07 55994.16 88888.00 2021-11-10 04:02:47.404 314 14433.73 47.01 55994.18 88888.00 2021-11-10 04:02:47.904 314 14433.73 47.06 55994.22 88888.00 2021-11-10 04:02:48.404 314 14433.71 47.16 55994.18 88888.00 2021-11-10 04:02:48.904 314 14433.71 47.23 55994.17 88888.00 2021-11-10 04:02:49.404 314 14433.74 47.23 55994.19 88888.00 2021-11-10 04:02:49.904 314 14433.80 47.27 55994.21 88888.00 2021-11-10 04:02:50.404 314 14433.82 47.23 55994.16 88888.00 2021-11-10 04:02:51.404 314 14433.84 47.20 55994.12 88888.00 2021-11-10 04:02:51.904 314 14433.78 47.30 55994.16 88888.00 2021-11-10 04:02:52.404 314 14433.78 47.32 55994.15 88888.00 2021-11-10 04:02:52.904 314 14433.76 47.30 55994.09 88888.00 2021-11-10 04:02:53.404 314 14433.76 47.27 55994.04 88888.00 2021-11-10 04:02:53.904 314 14433.75 47.22 55994.06 88888.00 2021-11-10 04:02:54.404 314 14433.77 47.18 55994.06 88888.00 2021-11-10 04:02:54.904 314 14433.76 47.32 55994.07 88888.00 2021-11-10 04:02:55.404 314 14433.77 47.37 55994.08 88888.00 2021-11-10 04:02:55.904 314 14433.79 47.32 55994.08 88888.00 2021-11-10 04:02:56.404 314 14433.80 47.35 55994.04 88888.00 2021-11-10 04:02:56.904 314 14433.83 47.28 55994.02 88888.00 2021-11-10 04:02:57.404 314 14433.83 47.28 55994.03 88888.00 2021-11-10 04:02:57.904 314 14433.78 47.31 55994.07 88888.00 2021-11-10 04:02:58.404 314 14433.76 47.32 55994.06 88888.00 2021-11-10 04:02:58.904 314 14433.76 47.22 55994.04 88888.00 2021-11-10 04:02:59.404 314 14433.76 47.13 55994.06 88888.00 2021-11-10 04:02:59.904 314 14433.74 47.22 55994.02 88888.00 2021-11-10 04:03:00.404 314 14433.76 47.22 55994.00 88888.00 2021-11-10 04:03:00.904 314 14433.75 47.17 55994.00 88888.00 2021-11-10 04:03:01.404 314 14433.74 47.11 55994.01 88888.00 2021-11-10 04:03:01.904 314 14433.70 47.15 55993.98 88888.00 2021-11-10 04:03:02.404 314 14433.68 47.11 55993.94 88888.00 2021-11-10 04:03:02.904 314 14433.73 47.15 55993.92 88888.00 2021-11-10 04:03:03.404 314 14433.74 47.15 55993.91 88888.00 2021-11-10 04:03:03.904 314 14433.71 47.15 55993.91 88888.00 2021-11-10 04:03:04.404 314 14433.69 47.18 55993.94 88888.00 2021-11-10 04:03:04.904 314 14433.70 47.13 55993.93 88888.00 2021-11-10 04:03:05.404 314 14433.70 47.06 55993.91 88888.00 2021-11-10 04:03:05.904 314 14433.73 47.11 55993.89 88888.00 2021-11-10 04:03:06.404 314 14433.73 47.13 55993.87 88888.00 2021-11-10 04:03:06.904 314 14433.69 47.08 55993.82 88888.00 2021-11-10 04:03:07.404 314 14433.74 47.07 55993.76 88888.00 2021-11-10 04:03:07.904 314 14433.79 47.08 55993.72 88888.00 2021-11-10 04:03:08.404 314 14433.75 47.14 55993.80 88888.00 2021-11-10 04:03:08.904 314 14433.77 47.14 55993.88 88888.00 2021-11-10 04:03:09.404 314 14433.77 47.06 55993.80 88888.00 2021-11-10 04:03:09.904 314 14433.77 47.09 55993.73 88888.00 2021-11-10 04:03:10.404 314 14433.78 47.06 55993.74 88888.00 2021-11-10 04:03:10.904 314 14433.77 47.09 55993.80 88888.00 2021-11-10 04:03:11.405 314 14433.78 47.13 55993.80 88888.00 2021-11-10 04:03:11.905 314 14433.78 47.15 55993.75 88888.00 2021-11-10 04:03:12.405 314 14433.78 47.11 55993.74 88888.00 2021-11-10 04:03:12.905 314 14433.79 47.14 55993.78 88888.00 2021-11-10 04:03:13.405 314 14433.83 47.09 55993.74 88888.00 2021-11-10 04:03:13.905 314 14433.85 47.11 55993.72 88888.00 2021-11-10 04:03:14.405 314 14433.84 47.08 55993.75 88888.00 2021-11-10 04:03:14.905 314 14433.82 47.08 55993.81 88888.00 2021-11-10 04:03:15.405 314 14433.84 47.15 55993.76 88888.00 2021-11-10 04:03:15.905 314 14433.85 47.13 55993.73 88888.00 2021-11-10 04:03:16.405 314 14433.84 47.10 55993.80 88888.00 2021-11-10 04:03:16.905 314 14433.83 47.16 55993.89 88888.00 2021-11-10 04:03:17.405 314 14433.84 47.20 55993.82 88888.00 2021-11-10 04:03:17.905 314 14433.86 47.24 55993.80 88888.00 2021-11-10 04:03:18.405 314 14433.86 47.27 55993.87 88888.00 2021-11-10 04:03:18.905 314 14433.87 47.30 55993.90 88888.00 2021-11-10 04:03:19.405 314 14433.88 47.26 55993.82 88888.00 2021-11-10 04:03:19.905 314 14433.89 47.27 55993.75 88888.00 2021-11-10 04:03:20.405 314 14433.88 47.31 55993.73 88888.00 2021-11-10 04:03:20.905 314 14433.88 47.23 55993.79 88888.00 2021-11-10 04:03:21.405 314 14433.87 47.20 55993.78 88888.00 2021-11-10 04:03:21.905 314 14433.88 47.24 55993.76 88888.00 2021-11-10 04:03:22.405 314 14433.88 47.31 55993.79 88888.00 2021-11-10 04:03:22.905 314 14433.94 47.26 55993.79 88888.00 2021-11-10 04:03:23.405 314 14433.92 47.27 55993.79 88888.00 2021-11-10 04:03:23.905 314 14433.89 47.22 55993.81 88888.00 2021-11-10 04:03:24.405 314 14433.90 47.19 55993.84 88888.00 2021-11-10 04:03:24.905 314 14433.88 47.19 55993.85 88888.00 2021-11-10 04:03:25.405 314 14433.88 47.26 55993.83 88888.00 2021-11-10 04:03:25.905 314 14433.90 47.32 55993.84 88888.00 2021-11-10 04:03:26.405 314 14433.90 47.37 55993.81 88888.00 2021-11-10 04:03:26.905 314 14433.92 47.36 55993.79 88888.00 2021-11-10 04:03:27.405 314 14433.90 47.32 55993.71 88888.00 2021-11-10 04:03:27.905 314 14433.89 47.28 55993.64 88888.00 2021-11-10 04:03:28.405 314 14433.87 47.30 55993.63 88888.00 2021-11-10 04:03:28.905 314 14433.83 47.31 55993.65 88888.00 2021-11-10 04:03:29.405 314 14433.79 47.32 55993.69 88888.00 2021-11-10 04:03:29.905 314 14433.76 47.33 55993.73 88888.00 2021-11-10 04:03:30.405 314 14433.78 47.32 55993.71 88888.00 2021-11-10 04:03:30.905 314 14433.80 47.34 55993.73 88888.00 2021-11-10 04:03:31.405 314 14433.77 47.26 55993.78 88888.00 2021-11-10 04:03:31.905 314 14433.75 47.24 55993.74 88888.00 2021-11-10 04:03:32.405 314 14433.75 47.22 55993.68 88888.00 2021-11-10 04:03:32.905 314 14433.76 47.20 55993.68 88888.00 2021-11-10 04:03:33.405 314 14433.82 47.25 55993.69 88888.00 2021-11-10 04:03:33.905 314 14433.75 47.39 55993.70 88888.00 2021-11-10 04:03:34.405 314 14433.74 47.53 55993.65 88888.00 2021-11-10 04:03:34.905 314 14433.77 47.52 55993.62 88888.00 2021-11-10 04:03:35.405 314 14433.75 47.42 55993.65 88888.00 2021-11-10 04:03:35.905 314 14433.71 47.35 55993.69 88888.00 2021-11-10 04:03:36.405 314 14433.73 47.30 55993.63 88888.00 2021-11-10 04:03:36.905 314 14433.73 47.34 55993.61 88888.00 2021-11-10 04:03:37.405 314 14433.76 47.28 55993.61 88888.00 2021-11-10 04:03:37.905 314 14433.75 47.37 55993.60 88888.00 2021-11-10 04:03:38.405 314 14433.69 47.37 55993.54 88888.00 2021-11-10 04:03:38.905 314 14433.66 47.39 55993.51 88888.00 2021-11-10 04:03:39.405 314 14433.70 47.42 55993.55 88888.00 2021-11-10 04:03:39.905 314 14433.66 47.33 55993.62 88888.00 2021-11-10 04:03:40.405 314 14433.67 47.32 55993.60 88888.00 2021-11-10 04:03:40.905 314 14433.75 47.33 55993.56 88888.00 2021-11-10 04:03:41.405 314 14433.82 47.31 55993.53 88888.00 2021-11-10 04:03:41.905 314 14433.82 47.33 55993.55 88888.00 2021-11-10 04:03:42.405 314 14433.80 47.31 55993.57 88888.00 2021-11-10 04:03:42.905 314 14433.82 47.24 55993.56 88888.00 2021-11-10 04:03:43.405 314 14433.83 47.20 55993.52 88888.00 2021-11-10 04:03:43.905 314 14433.82 47.10 55993.52 88888.00 2021-11-10 04:03:44.405 314 14433.84 47.14 55993.50 88888.00 2021-11-10 04:03:44.905 314 14433.84 47.13 55993.45 88888.00 2021-11-10 04:03:45.405 314 14433.79 47.16 55993.47 88888.00 2021-11-10 04:03:45.905 314 14433.79 47.19 55993.54 88888.00 2021-11-10 04:03:46.405 314 14433.80 47.18 55993.55 88888.00 2021-11-10 04:03:46.905 314 14433.84 47.24 55993.48 88888.00 2021-11-10 04:03:47.405 314 14433.83 47.30 55993.45 88888.00 2021-11-10 04:03:47.905 314 14433.84 47.37 55993.45 88888.00 2021-11-10 04:03:48.405 314 14433.83 47.30 55993.46 88888.00 2021-11-10 04:03:48.905 314 14433.80 47.35 55993.48 88888.00 2021-11-10 04:03:49.405 314 14433.78 47.27 55993.48 88888.00 2021-11-10 04:03:49.905 314 14433.78 47.35 55993.46 88888.00 2021-11-10 04:03:50.405 314 14433.79 47.35 55993.42 88888.00 2021-11-10 04:03:50.905 314 14433.84 47.27 55993.42 88888.00 2021-11-10 04:03:51.405 314 14433.83 47.27 55993.45 88888.00 2021-11-10 04:03:51.905 314 14433.78 47.31 55993.59 88888.00 2021-11-10 04:03:52.405 314 14433.79 47.32 55993.56 88888.00 2021-11-10 04:03:52.905 314 14433.83 47.36 55993.44 88888.00 2021-11-10 04:03:53.405 314 14433.82 47.41 55993.41 88888.00 2021-11-10 04:03:53.905 314 14433.80 47.36 55993.48 88888.00 2021-11-10 04:03:54.405 314 14433.82 47.39 55993.52 88888.00 2021-11-10 04:03:54.905 314 14433.80 47.40 55993.47 88888.00 2021-11-10 04:03:55.405 314 14433.79 47.33 55993.51 88888.00 2021-11-10 04:03:55.905 314 14433.78 47.25 55993.51 88888.00 2021-11-10 04:03:56.406 314 14433.80 47.24 55993.47 88888.00 2021-11-10 04:03:56.906 314 14433.82 47.26 55993.47 88888.00 2021-11-10 04:03:57.406 314 14433.84 47.26 55993.44 88888.00 2021-11-10 04:03:57.906 314 14433.84 47.23 55993.43 88888.00 2021-11-10 04:03:58.406 314 14433.82 47.39 55993.46 88888.00 2021-11-10 04:03:58.906 314 14433.77 47.51 55993.41 88888.00 2021-11-10 04:03:59.406 314 14433.77 47.43 55993.34 88888.00 2021-11-10 04:03:59.906 314 14433.78 47.34 55993.33 88888.00 2021-11-10 04:04:00.406 314 14433.75 47.39 55993.36 88888.00 2021-11-10 04:04:00.906 314 14433.75 47.44 55993.38 88888.00 2021-11-10 04:04:01.406 314 14433.73 47.48 55993.38 88888.00 2021-11-10 04:04:01.906 314 14433.73 47.36 55993.36 88888.00 2021-11-10 04:04:02.406 314 14433.73 47.42 55993.36 88888.00 2021-11-10 04:04:02.906 314 14433.73 47.45 55993.37 88888.00 2021-11-10 04:04:03.406 314 14433.74 47.40 55993.38 88888.00 2021-11-10 04:04:03.906 314 14433.70 47.39 55993.36 88888.00 2021-11-10 04:04:04.406 314 14433.69 47.41 55993.31 88888.00 2021-11-10 04:04:04.906 314 14433.71 47.42 55993.29 88888.00 2021-11-10 04:04:05.406 314 14433.71 47.39 55993.32 88888.00 2021-11-10 04:04:05.906 314 14433.71 47.45 55993.34 88888.00 2021-11-10 04:04:06.406 314 14433.68 47.47 55993.33 88888.00 2021-11-10 04:04:06.906 314 14433.68 47.58 55993.38 88888.00 2021-11-10 04:04:07.406 314 14433.68 47.58 55993.36 88888.00 2021-11-10 04:04:07.906 314 14433.70 47.51 55993.34 88888.00 2021-11-10 04:04:08.406 314 14433.70 47.44 55993.33 88888.00 2021-11-10 04:04:08.906 314 14433.70 47.45 55993.26 88888.00 2021-11-10 04:04:09.406 314 14433.70 47.36 55993.27 88888.00 2021-11-10 04:04:09.906 314 14433.75 47.42 55993.31 88888.00 2021-11-10 04:04:10.406 314 14433.71 47.42 55993.26 88888.00 2021-11-10 04:04:10.906 314 14433.70 47.37 55993.18 88888.00 2021-11-10 04:04:11.406 314 14433.66 47.33 55993.16 88888.00 2021-11-10 04:04:11.906 314 14433.66 47.35 55993.19 88888.00 2021-11-10 04:04:12.406 314 14433.70 47.40 55993.22 88888.00 2021-11-10 04:04:12.906 314 14433.68 47.32 55993.23 88888.00 2021-11-10 04:04:13.406 314 14433.69 47.30 55993.23 88888.00 2021-11-10 04:04:13.906 314 14433.68 47.31 55993.22 88888.00 2021-11-10 04:04:14.406 314 14433.69 47.31 55993.20 88888.00 2021-11-10 04:04:14.906 314 14433.70 47.36 55993.24 88888.00 2021-11-10 04:04:15.406 314 14433.74 47.36 55993.24 88888.00 2021-11-10 04:04:15.906 314 14433.71 47.28 55993.22 88888.00 2021-11-10 04:04:16.406 314 14433.73 47.24 55993.20 88888.00 2021-11-10 04:04:16.906 314 14433.73 47.34 55993.23 88888.00 2021-11-10 04:04:17.406 314 14433.70 47.31 55993.25 88888.00 2021-11-10 04:04:17.906 314 14433.71 47.28 55993.28 88888.00 2021-11-10 04:04:18.406 314 14433.77 47.31 55993.27 88888.00 2021-11-10 04:04:18.906 314 14433.77 47.30 55993.23 88888.00 2021-11-10 04:04:19.406 314 14433.70 47.35 55993.25 88888.00 2021-11-10 04:04:19.906 314 14433.69 47.36 55993.27 88888.00 2021-11-10 04:04:20.906 314 14433.68 47.31 55993.23 88888.00 2021-11-10 04:04:21.406 314 14433.70 47.31 55993.26 88888.00 2021-11-10 04:04:21.906 314 14433.68 47.28 55993.22 88888.00 2021-11-10 04:04:22.906 314 14433.61 47.33 55993.17 88888.00 2021-11-10 04:04:23.406 314 14433.60 47.28 55993.19 88888.00 2021-11-10 04:04:23.906 314 14433.65 47.23 55993.25 88888.00 2021-11-10 04:04:24.406 314 14433.61 47.31 55993.25 88888.00 2021-11-10 04:04:24.906 314 14433.59 47.31 55993.15 88888.00 2021-11-10 04:04:25.406 314 14433.60 47.22 55993.17 88888.00 2021-11-10 04:04:25.906 314 14433.65 47.14 55993.18 88888.00 2021-11-10 04:04:26.406 314 14433.65 47.20 55993.22 88888.00 2021-11-10 04:04:26.906 314 14433.71 47.22 55993.24 88888.00 2021-11-10 04:04:27.406 314 14433.78 47.18 55993.25 88888.00 2021-11-10 04:04:27.906 314 14433.75 47.20 55993.24 88888.00 2021-11-10 04:04:28.406 314 14433.71 47.18 55993.24 88888.00 2021-11-10 04:04:28.906 314 14433.73 47.23 55993.22 88888.00 2021-11-10 04:04:29.406 314 14433.71 47.19 55993.18 88888.00 2021-11-10 04:04:29.906 314 14433.71 47.24 55993.15 88888.00 2021-11-10 04:04:30.906 314 14433.70 47.24 55993.17 88888.00 2021-11-10 04:04:31.406 314 14433.68 47.25 55993.18 88888.00 2021-11-10 04:04:31.906 314 14433.67 47.24 55993.18 88888.00 2021-11-10 04:04:32.406 314 14433.67 47.26 55993.18 88888.00 2021-11-10 04:04:32.906 314 14433.67 47.33 55993.18 88888.00 2021-11-10 04:04:33.406 314 14433.64 47.37 55993.22 88888.00 2021-11-10 04:04:33.906 314 14433.67 47.31 55993.20 88888.00 2021-11-10 04:04:34.406 314 14433.65 47.23 55993.15 88888.00 2021-11-10 04:04:34.906 314 14433.65 47.19 55993.10 88888.00 2021-11-10 04:04:35.406 314 14433.59 47.27 55993.07 88888.00 2021-11-10 04:04:35.907 314 14433.60 47.31 55993.09 88888.00 2021-11-10 04:04:36.407 314 14433.59 47.26 55993.12 88888.00 2021-11-10 04:04:36.907 314 14433.62 47.26 55993.09 88888.00 2021-11-10 04:04:37.407 314 14433.58 47.23 55993.09 88888.00 2021-11-10 04:04:37.907 314 14433.57 47.20 55993.07 88888.00 2021-11-10 04:04:38.407 314 14433.56 47.26 55993.06 88888.00 2021-11-10 04:04:38.907 314 14433.58 47.30 55993.03 88888.00 2021-11-10 04:04:39.407 314 14433.61 47.28 55993.06 88888.00 2021-11-10 04:04:39.907 314 14433.60 47.32 55993.07 88888.00 2021-11-10 04:04:40.407 314 14433.59 47.33 55993.05 88888.00 2021-11-10 04:04:40.907 314 14433.60 47.34 55993.07 88888.00 2021-11-10 04:04:41.407 314 14433.59 47.37 55993.12 88888.00 2021-11-10 04:04:41.907 314 14433.55 47.30 55993.06 88888.00 2021-11-10 04:04:42.407 314 14433.56 47.24 55993.06 88888.00 2021-11-10 04:04:42.907 314 14433.55 47.27 55993.05 88888.00 2021-11-10 04:04:43.407 314 14433.55 47.30 55993.03 88888.00 2021-11-10 04:04:43.907 314 14433.55 47.23 55992.99 88888.00 2021-11-10 04:04:44.407 314 14433.51 47.17 55992.98 88888.00 2021-11-10 04:04:44.907 314 14433.49 47.33 55992.98 88888.00 2021-11-10 04:04:45.407 314 14433.50 47.32 55993.01 88888.00 2021-11-10 04:04:45.907 314 14433.52 47.26 55993.00 88888.00 2021-11-10 04:04:46.407 314 14433.55 47.34 55993.00 88888.00 2021-11-10 04:04:46.907 314 14433.49 47.31 55993.04 88888.00 2021-11-10 04:04:47.407 314 14433.47 47.26 55993.07 88888.00 2021-11-10 04:04:47.907 314 14433.46 47.30 55993.09 88888.00 2021-11-10 04:04:48.407 314 14433.49 47.26 55993.01 88888.00 2021-11-10 04:04:48.907 314 14433.46 47.33 55992.98 88888.00 2021-11-10 04:04:49.407 314 14433.45 47.37 55992.98 88888.00 2021-11-10 04:04:49.907 314 14433.47 47.33 55993.01 88888.00 2021-11-10 04:04:50.407 314 14433.48 47.42 55992.98 88888.00 2021-11-10 04:04:50.907 314 14433.50 47.39 55992.85 88888.00 2021-11-10 04:04:51.407 314 14433.51 47.39 55992.89 88888.00 2021-11-10 04:04:51.907 314 14433.50 47.42 55992.90 88888.00 2021-11-10 04:04:52.407 314 14433.50 47.40 55992.88 88888.00 2021-11-10 04:04:52.907 314 14433.47 47.42 55992.92 88888.00 2021-11-10 04:04:53.407 314 14433.46 47.43 55992.91 88888.00 2021-11-10 04:04:53.907 314 14433.46 47.44 55992.88 88888.00 2021-11-10 04:04:54.407 314 14433.48 47.39 55992.87 88888.00 2021-11-10 04:04:54.907 314 14433.51 47.40 55992.87 88888.00 2021-11-10 04:04:55.407 314 14433.50 47.35 55992.87 88888.00 2021-11-10 04:04:55.907 314 14433.48 47.32 55992.90 88888.00 2021-11-10 04:04:56.407 314 14433.48 47.30 55992.89 88888.00 2021-11-10 04:04:56.907 314 14433.47 47.24 55992.88 88888.00 2021-11-10 04:04:57.407 314 14433.46 47.23 55992.88 88888.00 2021-11-10 04:04:57.907 314 14433.49 47.30 55992.88 88888.00 2021-11-10 04:04:58.407 314 14433.52 47.34 55992.86 88888.00 2021-11-10 04:04:58.907 314 14433.53 47.31 55992.82 88888.00 2021-11-10 04:04:59.407 314 14433.56 47.24 55992.80 88888.00 2021-11-10 04:04:59.907 314 14433.52 47.20 55992.79 88888.00 2021-11-10 04:05:00.407 314 14433.49 47.20 55992.80 88888.00 2021-11-10 04:05:00.907 314 14433.49 47.19 55992.86 88888.00 2021-11-10 04:05:01.407 314 14433.48 47.20 55992.87 88888.00 2021-11-10 04:05:01.907 314 14433.48 47.17 55992.90 88888.00 2021-11-10 04:05:02.407 314 14433.48 47.18 55992.90 88888.00 2021-11-10 04:05:02.907 314 14433.49 47.13 55992.86 88888.00 2021-11-10 04:05:03.407 314 14433.48 47.10 55992.88 88888.00 2021-11-10 04:05:03.907 314 14433.52 47.14 55992.86 88888.00 2021-11-10 04:05:04.407 314 14433.55 47.24 55992.85 88888.00 2021-11-10 04:05:04.907 314 14433.51 47.30 55992.85 88888.00 2021-11-10 04:05:05.407 314 14433.55 47.22 55992.84 88888.00 2021-11-10 04:05:05.907 314 14433.57 47.24 55992.79 88888.00 2021-11-10 04:05:06.407 314 14433.58 47.27 55992.79 88888.00 2021-11-10 04:05:06.907 314 14433.60 47.24 55992.82 88888.00 2021-11-10 04:05:07.407 314 14433.58 47.26 55992.82 88888.00 2021-11-10 04:05:07.907 314 14433.59 47.34 55992.81 88888.00 2021-11-10 04:05:08.407 314 14433.59 47.35 55992.78 88888.00 2021-11-10 04:05:08.907 314 14433.55 47.31 55992.82 88888.00 2021-11-10 04:05:09.407 314 14433.56 47.22 55992.76 88888.00 2021-11-10 04:05:09.907 314 14433.57 47.23 55992.75 88888.00 2021-11-10 04:05:10.407 314 14433.57 47.23 55992.80 88888.00 2021-11-10 04:05:10.907 314 14433.57 47.24 55992.81 88888.00 2021-11-10 04:05:11.407 314 14433.55 47.25 55992.79 88888.00 2021-11-10 04:05:11.907 314 14433.55 47.35 55992.78 88888.00 2021-11-10 04:05:12.407 314 14433.51 47.39 55992.76 88888.00 2021-11-10 04:05:12.907 314 14433.48 47.39 55992.75 88888.00 2021-11-10 04:05:13.407 314 14433.48 47.40 55992.79 88888.00 2021-11-10 04:05:14.407 314 14433.48 47.42 55992.79 88888.00 2021-11-10 04:05:14.907 314 14433.43 47.40 55992.73 88888.00 2021-11-10 04:05:15.407 314 14433.42 47.34 55992.69 88888.00 2021-11-10 04:05:15.907 314 14433.42 47.36 55992.70 88888.00 2021-11-10 04:05:16.407 314 14433.40 47.40 55992.75 88888.00 2021-11-10 04:05:16.907 314 14433.34 47.34 55992.78 88888.00 2021-11-10 04:05:17.407 314 14433.34 47.33 55992.80 88888.00 2021-11-10 04:05:17.907 314 14433.36 47.33 55992.69 88888.00 2021-11-10 04:05:18.407 314 14433.36 47.32 55992.65 88888.00 2021-11-10 04:05:18.907 314 14433.32 47.22 55992.68 88888.00 2021-11-10 04:05:19.408 314 14433.30 47.25 55992.68 88888.00 2021-11-10 04:05:19.908 314 14433.31 47.35 55992.70 88888.00 2021-11-10 04:05:20.408 314 14433.33 47.35 55992.61 88888.00 2021-11-10 04:05:20.908 314 14433.32 47.27 55992.57 88888.00 2021-11-10 04:05:21.408 314 14433.30 47.31 55992.61 88888.00 2021-11-10 04:05:21.908 314 14433.21 47.42 55992.63 88888.00 2021-11-10 04:05:22.408 314 14433.20 47.40 55992.59 88888.00 2021-11-10 04:05:22.908 314 14433.21 47.37 55992.57 88888.00 2021-11-10 04:05:23.408 314 14433.22 47.50 55992.56 88888.00 2021-11-10 04:05:23.908 314 14433.15 47.62 55992.54 88888.00 2021-11-10 04:05:24.408 314 14433.12 47.55 55992.54 88888.00 2021-11-10 04:05:24.908 314 14433.09 47.37 55992.53 88888.00 2021-11-10 04:05:25.408 314 14433.08 47.18 55992.53 88888.00 2021-11-10 04:05:25.908 314 14433.10 47.08 55992.52 88888.00 2021-11-10 04:05:26.408 314 14433.08 47.13 55992.54 88888.00 2021-11-10 04:05:26.908 314 14433.06 47.35 55992.47 88888.00 2021-11-10 04:05:27.408 314 14433.10 47.27 55992.48 88888.00 2021-11-10 04:05:27.908 314 14433.11 47.14 55992.48 88888.00 2021-11-10 04:05:28.408 314 14433.06 47.22 55992.47 88888.00 2021-11-10 04:05:28.908 314 14433.03 47.22 55992.47 88888.00 2021-11-10 04:05:29.408 314 14433.03 47.31 55992.47 88888.00 2021-11-10 04:05:29.908 314 14433.04 47.27 55992.41 88888.00 2021-11-10 04:05:30.408 314 14433.04 47.23 55992.33 88888.00 2021-11-10 04:05:30.908 314 14433.05 47.23 55992.35 88888.00 2021-11-10 04:05:31.408 314 14433.08 47.22 55992.38 88888.00 2021-11-10 04:05:31.908 314 14433.08 47.15 55992.37 88888.00 2021-11-10 04:05:32.408 314 14433.05 47.11 55992.32 88888.00 2021-11-10 04:05:32.908 314 14433.06 47.06 55992.31 88888.00 2021-11-10 04:05:33.408 314 14433.10 47.05 55992.34 88888.00 2021-11-10 04:05:33.908 314 14433.12 47.07 55992.32 88888.00 2021-11-10 04:05:34.408 314 14433.18 47.13 55992.28 88888.00 2021-11-10 04:05:34.908 314 14433.21 47.06 55992.28 88888.00 2021-11-10 04:05:35.408 314 14433.20 46.99 55992.31 88888.00 2021-11-10 04:05:35.908 314 14433.21 47.07 55992.39 88888.00 2021-11-10 04:05:36.408 314 14433.22 47.13 55992.35 88888.00 2021-11-10 04:05:36.908 314 14433.20 47.06 55992.32 88888.00 2021-11-10 04:05:37.408 314 14433.20 47.09 55992.32 88888.00 2021-11-10 04:05:37.908 314 14433.21 47.06 55992.32 88888.00 2021-11-10 04:05:38.408 314 14433.19 47.10 55992.26 88888.00 2021-11-10 04:05:38.908 314 14433.16 47.03 55992.31 88888.00 2021-11-10 04:05:39.408 314 14433.20 47.03 55992.30 88888.00 2021-11-10 04:05:39.908 314 14433.20 47.01 55992.29 88888.00 2021-11-10 04:05:40.408 314 14433.20 47.07 55992.26 88888.00 2021-11-10 04:05:40.908 314 14433.19 47.03 55992.23 88888.00 2021-11-10 04:05:41.408 314 14433.22 46.98 55992.19 88888.00 2021-11-10 04:05:41.908 314 14433.24 46.98 55992.22 88888.00 2021-11-10 04:05:42.408 314 14433.24 47.00 55992.24 88888.00 2021-11-10 04:05:42.908 314 14433.25 47.05 55992.26 88888.00 2021-11-10 04:05:43.408 314 14433.25 47.10 55992.26 88888.00 2021-11-10 04:05:43.908 314 14433.25 47.08 55992.22 88888.00 2021-11-10 04:05:44.408 314 14433.30 47.10 55992.21 88888.00 2021-11-10 04:05:44.908 314 14433.27 47.14 55992.21 88888.00 2021-11-10 04:05:45.408 314 14433.23 47.14 55992.24 88888.00 2021-11-10 04:05:45.908 314 14433.23 47.10 55992.24 88888.00 2021-11-10 04:05:46.408 314 14433.24 47.14 55992.29 88888.00 2021-11-10 04:05:46.908 314 14433.29 47.16 55992.30 88888.00 2021-11-10 04:05:47.408 314 14433.31 47.20 55992.29 88888.00 2021-11-10 04:05:47.908 314 14433.31 47.24 55992.29 88888.00 2021-11-10 04:05:48.408 314 14433.33 47.22 55992.28 88888.00 2021-11-10 04:05:48.908 314 14433.33 47.15 55992.33 88888.00 2021-11-10 04:05:49.408 314 14433.39 47.02 55992.32 88888.00 2021-11-10 04:05:49.908 314 14433.36 47.01 55992.33 88888.00 2021-11-10 04:05:50.408 314 14433.33 47.03 55992.37 88888.00 2021-11-10 04:05:50.908 314 14433.32 47.16 55992.37 88888.00 2021-11-10 04:05:51.408 314 14433.33 47.11 55992.34 88888.00 2021-11-10 04:05:51.908 314 14433.38 47.13 55992.38 88888.00 2021-11-10 04:05:52.408 314 14433.40 47.08 55992.32 88888.00 2021-11-10 04:05:52.908 314 14433.38 47.09 55992.31 88888.00 2021-11-10 04:05:53.408 314 14433.36 47.23 55992.34 88888.00 2021-11-10 04:05:53.908 314 14433.39 47.14 55992.31 88888.00 2021-11-10 04:05:54.408 314 14433.36 47.08 55992.31 88888.00 2021-11-10 04:05:54.908 314 14433.34 47.03 55992.40 88888.00 2021-11-10 04:05:55.408 314 14433.32 47.14 55992.40 88888.00 2021-11-10 04:05:55.908 314 14433.34 47.26 55992.34 88888.00 2021-11-10 04:05:56.408 314 14433.40 47.20 55992.39 88888.00 2021-11-10 04:05:56.908 314 14433.41 47.19 55992.45 88888.00 2021-11-10 04:05:57.408 314 14433.39 47.22 55992.47 88888.00 2021-11-10 04:05:57.908 314 14433.40 47.18 55992.47 88888.00 2021-11-10 04:05:58.408 314 14433.42 47.10 55992.44 88888.00 2021-11-10 04:05:58.908 314 14433.45 47.07 55992.41 88888.00 2021-11-10 04:05:59.409 314 14433.41 47.10 55992.37 88888.00 2021-11-10 04:05:59.909 314 14433.38 47.20 55992.38 88888.00 2021-11-10 04:06:00.409 314 14433.39 47.19 55992.33 88888.00 2021-11-10 04:06:00.909 314 14433.39 47.19 55992.38 88888.00 2021-11-10 04:06:01.409 314 14433.38 47.15 55992.41 88888.00 2021-11-10 04:06:01.909 314 14433.34 47.15 55992.40 88888.00 2021-11-10 04:06:02.409 314 14433.32 47.18 55992.35 88888.00 2021-11-10 04:06:02.909 314 14433.31 47.14 55992.35 88888.00 2021-11-10 04:06:03.409 314 14433.31 47.06 55992.39 88888.00 2021-11-10 04:06:03.909 314 14433.34 47.15 55992.38 88888.00 2021-11-10 04:06:04.409 314 14433.34 47.30 55992.37 88888.00 2021-11-10 04:06:04.909 314 14433.31 47.25 55992.45 88888.00 2021-11-10 04:06:05.409 314 14433.32 47.24 55992.50 88888.00 2021-11-10 04:06:05.909 314 14433.31 47.25 55992.44 88888.00 2021-11-10 04:06:06.409 314 14433.34 47.24 55992.41 88888.00 2021-11-10 04:06:06.909 314 14433.37 47.27 55992.38 88888.00 2021-11-10 04:06:07.409 314 14433.37 47.30 55992.35 88888.00 2021-11-10 04:06:07.909 314 14433.34 47.31 55992.35 88888.00 2021-11-10 04:06:08.409 314 14433.34 47.33 55992.34 88888.00 2021-11-10 04:06:08.909 314 14433.34 47.34 55992.34 88888.00 2021-11-10 04:06:09.409 314 14433.37 47.31 55992.39 88888.00 2021-11-10 04:06:09.909 314 14433.36 47.23 55992.41 88888.00 2021-11-10 04:06:10.409 314 14433.33 47.13 55992.43 88888.00 2021-11-10 04:06:10.909 314 14433.38 47.17 55992.40 88888.00 2021-11-10 04:06:11.409 314 14433.40 47.15 55992.35 88888.00 2021-11-10 04:06:11.909 314 14433.38 47.22 55992.32 88888.00 2021-11-10 04:06:12.409 314 14433.36 47.22 55992.29 88888.00 2021-11-10 04:06:12.909 314 14433.34 47.27 55992.38 88888.00 2021-11-10 04:06:13.409 314 14433.33 47.30 55992.40 88888.00 2021-11-10 04:06:13.909 314 14433.33 47.18 55992.41 88888.00 2021-11-10 04:06:14.409 314 14433.34 47.20 55992.39 88888.00 2021-11-10 04:06:14.909 314 14433.36 47.20 55992.37 88888.00 2021-11-10 04:06:15.909 314 14433.31 47.07 55992.31 88888.00 2021-11-10 04:06:16.409 314 14433.30 47.13 55992.28 88888.00 2021-11-10 04:06:16.909 314 14433.32 47.11 55992.29 88888.00 2021-11-10 04:06:17.409 314 14433.31 47.15 55992.31 88888.00 2021-11-10 04:06:17.909 314 14433.31 47.18 55992.37 88888.00 2021-11-10 04:06:18.409 314 14433.33 47.19 55992.40 88888.00 2021-11-10 04:06:18.909 314 14433.34 47.18 55992.39 88888.00 2021-11-10 04:06:19.409 314 14433.33 47.11 55992.32 88888.00 2021-11-10 04:06:19.909 314 14433.36 47.08 55992.34 88888.00 2021-11-10 04:06:20.409 314 14433.31 47.08 55992.34 88888.00 2021-11-10 04:06:20.909 314 14433.32 47.02 55992.30 88888.00 2021-11-10 04:06:21.409 314 14433.32 47.05 55992.31 88888.00 2021-11-10 04:06:21.909 314 14433.29 47.10 55992.32 88888.00 2021-11-10 04:06:22.409 314 14433.29 47.14 55992.29 88888.00 2021-11-10 04:06:22.909 314 14433.30 47.10 55992.30 88888.00 2021-11-10 04:06:23.409 314 14433.30 47.15 55992.31 88888.00 2021-11-10 04:06:23.909 314 14433.32 47.20 55992.28 88888.00 2021-11-10 04:06:24.409 314 14433.32 47.17 55992.25 88888.00 2021-11-10 04:06:24.909 314 14433.34 47.15 55992.23 88888.00 2021-11-10 04:06:25.909 314 14433.40 47.15 55992.30 88888.00 2021-11-10 04:06:26.409 314 14433.36 47.16 55992.33 88888.00 2021-11-10 04:06:26.909 314 14433.33 47.14 55992.31 88888.00 2021-11-10 04:06:27.409 314 14433.38 47.10 55992.31 88888.00 2021-11-10 04:06:27.909 314 14433.24 47.17 55992.31 88888.00 2021-11-10 04:06:28.409 314 14433.23 47.07 55992.32 88888.00 2021-11-10 04:06:28.909 314 14433.27 47.11 55992.33 88888.00 2021-11-10 04:06:29.409 314 14433.32 47.10 55992.28 88888.00 2021-11-10 04:06:29.909 314 14433.30 47.13 55992.21 88888.00 2021-11-10 04:06:30.409 314 14433.25 47.16 55992.19 88888.00 2021-11-10 04:06:30.909 314 14433.22 47.15 55992.24 88888.00 2021-11-10 04:06:31.409 314 14433.22 47.13 55992.25 88888.00 2021-11-10 04:06:31.909 314 14433.27 47.13 55992.29 88888.00 2021-11-10 04:06:32.409 314 14433.24 47.16 55992.32 88888.00 2021-11-10 04:06:32.909 314 14433.25 47.15 55992.32 88888.00 2021-11-10 04:06:33.409 314 14433.25 47.17 55992.32 88888.00 2021-11-10 04:06:33.909 314 14433.22 47.18 55992.30 88888.00 2021-11-10 04:06:34.409 314 14433.23 47.18 55992.30 88888.00 2021-11-10 04:06:34.909 314 14433.28 47.20 55992.29 88888.00 2021-11-10 04:06:35.909 314 14433.29 47.20 55992.37 88888.00 2021-11-10 04:06:36.409 314 14433.30 47.14 55992.38 88888.00 2021-11-10 04:06:36.909 314 14433.30 47.14 55992.41 88888.00 2021-11-10 04:06:37.409 314 14433.31 47.26 55992.43 88888.00 2021-11-10 04:06:37.909 314 14433.33 47.19 55992.44 88888.00 2021-11-10 04:06:38.409 314 14433.31 47.22 55992.44 88888.00 2021-11-10 04:06:38.909 314 14433.29 47.30 55992.47 88888.00 2021-11-10 04:06:39.409 314 14433.29 47.17 55992.47 88888.00 2021-11-10 04:06:39.909 314 14433.30 47.08 55992.43 88888.00 2021-11-10 04:06:40.409 314 14433.27 47.08 55992.40 88888.00 2021-11-10 04:06:40.910 314 14433.30 47.08 55992.38 88888.00 2021-11-10 04:06:41.410 314 14433.32 47.09 55992.38 88888.00 2021-11-10 04:06:41.910 314 14433.39 47.06 55992.40 88888.00 2021-11-10 04:06:42.410 314 14433.38 47.11 55992.37 88888.00 2021-11-10 04:06:42.910 314 14433.34 47.08 55992.32 88888.00 2021-11-10 04:06:43.410 314 14433.37 47.08 55992.33 88888.00 2021-11-10 04:06:43.910 314 14433.38 47.09 55992.32 88888.00 2021-11-10 04:06:44.410 314 14433.37 47.13 55992.32 88888.00 2021-11-10 04:06:44.910 314 14433.37 47.10 55992.35 88888.00 2021-11-10 04:06:45.410 314 14433.38 47.07 55992.38 88888.00 2021-11-10 04:06:45.910 314 14433.40 47.13 55992.41 88888.00 2021-11-10 04:06:46.410 314 14433.39 47.17 55992.37 88888.00 2021-11-10 04:06:46.910 314 14433.39 47.11 55992.33 88888.00 2021-11-10 04:06:47.410 314 14433.34 47.06 55992.37 88888.00 2021-11-10 04:06:47.910 314 14433.32 47.07 55992.43 88888.00 2021-11-10 04:06:48.410 314 14433.32 47.00 55992.43 88888.00 2021-11-10 04:06:48.910 314 14433.31 47.03 55992.44 88888.00 2021-11-10 04:06:49.410 314 14433.31 47.01 55992.43 88888.00 2021-11-10 04:06:49.910 314 14433.30 47.01 55992.41 88888.00 2021-11-10 04:06:50.410 314 14433.30 46.99 55992.38 88888.00 2021-11-10 04:06:50.910 314 14433.34 46.98 55992.35 88888.00 2021-11-10 04:06:51.410 314 14433.37 46.96 55992.39 88888.00 2021-11-10 04:06:51.910 314 14433.32 47.06 55992.41 88888.00 2021-11-10 04:06:52.410 314 14433.30 47.02 55992.40 88888.00 2021-11-10 04:06:52.910 314 14433.30 46.96 55992.40 88888.00 2021-11-10 04:06:53.410 314 14433.25 47.06 55992.37 88888.00 2021-11-10 04:06:53.910 314 14433.28 47.02 55992.33 88888.00 2021-11-10 04:06:54.410 314 14433.28 46.98 55992.38 88888.00 2021-11-10 04:06:54.910 314 14433.29 46.90 55992.35 88888.00 2021-11-10 04:06:55.410 314 14433.27 46.92 55992.33 88888.00 2021-11-10 04:06:55.910 314 14433.28 46.91 55992.35 88888.00 2021-11-10 04:06:56.410 314 14433.24 46.94 55992.38 88888.00 2021-11-10 04:06:56.910 314 14433.24 46.96 55992.32 88888.00 2021-11-10 04:06:57.410 314 14433.23 46.99 55992.25 88888.00 2021-11-10 04:06:57.910 314 14433.22 46.93 55992.26 88888.00 2021-11-10 04:06:58.410 314 14433.19 46.92 55992.32 88888.00 2021-11-10 04:06:58.910 314 14433.15 46.93 55992.29 88888.00 2021-11-10 04:06:59.410 314 14433.19 46.98 55992.30 88888.00 2021-11-10 04:06:59.910 314 14433.20 47.01 55992.30 88888.00 2021-11-10 04:07:00.410 314 14433.19 46.96 55992.29 88888.00 2021-11-10 04:07:00.910 314 14433.21 46.92 55992.24 88888.00 2021-11-10 04:07:01.410 314 14433.19 46.94 55992.17 88888.00 2021-11-10 04:07:01.910 314 14433.19 47.01 55992.12 88888.00 2021-11-10 04:07:02.410 314 14433.16 46.99 55992.11 88888.00 2021-11-10 04:07:02.910 314 14433.20 46.93 55992.16 88888.00 2021-11-10 04:07:03.410 314 14433.22 46.94 55992.21 88888.00 2021-11-10 04:07:03.910 314 14433.21 46.98 55992.24 88888.00 2021-11-10 04:07:04.410 314 14433.24 46.92 55992.23 88888.00 2021-11-10 04:07:04.910 314 14433.24 46.90 55992.19 88888.00 2021-11-10 04:07:05.410 314 14433.25 46.90 55992.13 88888.00 2021-11-10 04:07:05.910 314 14433.23 46.91 55992.20 88888.00 2021-11-10 04:07:06.410 314 14433.24 46.86 55992.21 88888.00 2021-11-10 04:07:06.910 314 14433.25 46.84 55992.15 88888.00 2021-11-10 04:07:07.410 314 14433.28 46.93 55992.16 88888.00 2021-11-10 04:07:07.910 314 14433.28 46.92 55992.15 88888.00 2021-11-10 04:07:08.410 314 14433.24 46.91 55992.12 88888.00 2021-11-10 04:07:08.910 314 14433.24 46.91 55992.12 88888.00 2021-11-10 04:07:09.410 314 14433.30 46.91 55992.12 88888.00 2021-11-10 04:07:09.910 314 14433.28 46.89 55992.15 88888.00 2021-11-10 04:07:10.410 314 14433.28 46.84 55992.13 88888.00 2021-11-10 04:07:10.910 314 14433.33 46.89 55992.13 88888.00 2021-11-10 04:07:11.410 314 14433.32 46.91 55992.12 88888.00 2021-11-10 04:07:11.910 314 14433.33 46.94 55992.10 88888.00 2021-11-10 04:07:12.410 314 14433.34 46.97 55992.12 88888.00 2021-11-10 04:07:12.910 314 14433.33 46.94 55992.14 88888.00 2021-11-10 04:07:13.410 314 14433.34 46.91 55992.17 88888.00 2021-11-10 04:07:13.910 314 14433.32 46.96 55992.15 88888.00 2021-11-10 04:07:14.410 314 14433.32 46.96 55992.14 88888.00 2021-11-10 04:07:14.910 314 14433.31 46.89 55992.16 88888.00 2021-11-10 04:07:15.410 314 14433.28 46.88 55992.22 88888.00 2021-11-10 04:07:15.910 314 14433.29 46.89 55992.23 88888.00 2021-11-10 04:07:16.410 314 14433.32 46.94 55992.21 88888.00 2021-11-10 04:07:16.910 314 14433.33 46.93 55992.20 88888.00 2021-11-10 04:07:17.410 314 14433.34 46.91 55992.20 88888.00 2021-11-10 04:07:17.910 314 14433.34 46.82 55992.21 88888.00 2021-11-10 04:07:18.410 314 14433.36 46.80 55992.21 88888.00 2021-11-10 04:07:18.910 314 14433.39 46.79 55992.19 88888.00 2021-11-10 04:07:19.410 314 14433.38 46.83 55992.21 88888.00 2021-11-10 04:07:19.910 314 14433.38 46.85 55992.23 88888.00 2021-11-10 04:07:20.410 314 14433.42 46.81 55992.29 88888.00 2021-11-10 04:07:20.910 314 14433.40 46.76 55992.41 88888.00 2021-11-10 04:07:21.410 314 14433.38 46.79 55992.38 88888.00 2021-11-10 04:07:21.910 314 14433.39 46.83 55992.30 88888.00 2021-11-10 04:07:22.410 314 14433.38 46.81 55992.26 88888.00 2021-11-10 04:07:22.910 314 14433.41 46.80 55992.25 88888.00 2021-11-10 04:07:23.410 314 14433.43 46.81 55992.24 88888.00 2021-11-10 04:07:23.910 314 14433.41 46.80 55992.28 88888.00 2021-11-10 04:07:24.410 314 14433.37 46.77 55992.30 88888.00 2021-11-10 04:07:24.910 314 14433.32 46.83 55992.30 88888.00 2021-11-10 04:07:25.410 314 14433.32 46.89 55992.35 88888.00 2021-11-10 04:07:25.911 314 14433.34 46.82 55992.37 88888.00 2021-11-10 04:07:26.411 314 14433.34 46.82 55992.33 88888.00 2021-11-10 04:07:27.411 314 14433.38 46.92 55992.39 88888.00 2021-11-10 04:07:27.911 314 14433.38 46.91 55992.38 88888.00 2021-11-10 04:07:28.411 314 14433.39 46.83 55992.38 88888.00 2021-11-10 04:07:28.911 314 14433.39 46.81 55992.33 88888.00 2021-11-10 04:07:29.411 314 14433.38 46.85 55992.30 88888.00 2021-11-10 04:07:29.911 314 14433.38 46.83 55992.31 88888.00 2021-11-10 04:07:30.411 314 14433.37 46.88 55992.32 88888.00 2021-11-10 04:07:30.911 314 14433.37 46.85 55992.30 88888.00 2021-11-10 04:07:31.411 314 14433.36 46.83 55992.26 88888.00 2021-11-10 04:07:31.911 314 14433.33 46.85 55992.30 88888.00 2021-11-10 04:07:32.411 314 14433.37 46.88 55992.30 88888.00 2021-11-10 04:07:32.911 314 14433.36 46.86 55992.34 88888.00 2021-11-10 04:07:33.411 314 14433.32 46.90 55992.29 88888.00 2021-11-10 04:07:33.911 314 14433.33 46.85 55992.22 88888.00 2021-11-10 04:07:34.411 314 14433.34 46.80 55992.24 88888.00 2021-11-10 04:07:34.911 314 14433.31 46.76 55992.31 88888.00 2021-11-10 04:07:35.411 314 14433.28 46.80 55992.33 88888.00 2021-11-10 04:07:35.911 314 14433.28 46.80 55992.31 88888.00 2021-11-10 04:07:36.411 314 14433.32 46.79 55992.32 88888.00 2021-11-10 04:07:37.411 314 14433.33 46.85 55992.33 88888.00 2021-11-10 04:07:37.911 314 14433.29 46.83 55992.34 88888.00 2021-11-10 04:07:38.411 314 14433.25 46.88 55992.31 88888.00 2021-11-10 04:07:38.911 314 14433.23 46.93 55992.32 88888.00 2021-11-10 04:07:39.411 314 14433.22 46.92 55992.31 88888.00 2021-11-10 04:07:39.911 314 14433.22 46.84 55992.31 88888.00 2021-11-10 04:07:40.411 314 14433.25 46.76 55992.35 88888.00 2021-11-10 04:07:40.911 314 14433.21 46.80 55992.32 88888.00 2021-11-10 04:07:41.411 314 14433.22 46.91 55992.29 88888.00 2021-11-10 04:07:41.911 314 14433.24 46.98 55992.24 88888.00 2021-11-10 04:07:42.411 314 14433.23 46.85 55992.24 88888.00 2021-11-10 04:07:42.911 314 14433.20 46.81 55992.25 88888.00 2021-11-10 04:07:43.411 314 14433.21 46.76 55992.24 88888.00 2021-11-10 04:07:43.911 314 14433.21 46.76 55992.26 88888.00 2021-11-10 04:07:44.411 314 14433.18 46.81 55992.25 88888.00 2021-11-10 04:07:44.911 314 14433.21 46.79 55992.25 88888.00 2021-11-10 04:07:45.411 314 14433.23 46.79 55992.23 88888.00 2021-11-10 04:07:45.911 314 14433.24 46.79 55992.17 88888.00 2021-11-10 04:07:46.411 314 14433.24 46.76 55992.14 88888.00 2021-11-10 04:07:47.411 314 14433.27 46.62 55992.20 88888.00 2021-11-10 04:07:47.911 314 14433.25 46.59 55992.24 88888.00 2021-11-10 04:07:48.411 314 14433.23 46.65 55992.21 88888.00 2021-11-10 04:07:48.911 314 14433.23 46.66 55992.23 88888.00 2021-11-10 04:07:49.411 314 14433.21 46.68 55992.22 88888.00 2021-11-10 04:07:49.911 314 14433.24 46.68 55992.24 88888.00 2021-11-10 04:07:50.411 314 14433.24 46.65 55992.25 88888.00 2021-11-10 04:07:50.911 314 14433.22 46.68 55992.19 88888.00 2021-11-10 04:07:51.411 314 14433.21 46.76 55992.14 88888.00 2021-11-10 04:07:51.911 314 14433.24 46.72 55992.20 88888.00 2021-11-10 04:07:52.411 314 14433.27 46.69 55992.21 88888.00 2021-11-10 04:07:52.911 314 14433.23 46.63 55992.21 88888.00 2021-11-10 04:07:53.411 314 14433.23 46.56 55992.19 88888.00 2021-11-10 04:07:53.911 314 14433.25 46.51 55992.17 88888.00 2021-11-10 04:07:54.411 314 14433.29 46.64 55992.14 88888.00 2021-11-10 04:07:54.911 314 14433.24 46.73 55992.17 88888.00 2021-11-10 04:07:55.411 314 14433.23 46.71 55992.16 88888.00 2021-11-10 04:07:55.911 314 14433.25 46.72 55992.17 88888.00 2021-11-10 04:07:56.411 314 14433.30 46.74 55992.15 88888.00 2021-11-10 04:07:57.411 314 14433.28 46.57 55992.22 88888.00 2021-11-10 04:07:57.911 314 14433.30 46.60 55992.25 88888.00 2021-11-10 04:07:58.411 314 14433.33 46.64 55992.23 88888.00 2021-11-10 04:07:58.911 314 14433.30 46.67 55992.21 88888.00 2021-11-10 04:07:59.411 314 14433.30 46.62 55992.22 88888.00 2021-11-10 04:07:59.911 314 14433.32 46.66 55992.24 88888.00 2021-11-10 04:08:00.411 314 14433.36 46.67 55992.24 88888.00 2021-11-10 04:08:00.911 314 14433.33 46.68 55992.20 88888.00 2021-11-10 04:08:01.411 314 14433.33 46.65 55992.21 88888.00 2021-11-10 04:08:01.911 314 14433.32 46.62 55992.24 88888.00 2021-11-10 04:08:02.411 314 14433.31 46.66 55992.29 88888.00 2021-11-10 04:08:02.911 314 14433.34 46.66 55992.30 88888.00 2021-11-10 04:08:03.411 314 14433.37 46.63 55992.32 88888.00 2021-11-10 04:08:03.911 314 14433.38 46.58 55992.29 88888.00 2021-11-10 04:08:04.411 314 14433.37 46.58 55992.26 88888.00 2021-11-10 04:08:04.911 314 14433.37 46.58 55992.31 88888.00 2021-11-10 04:08:05.411 314 14433.37 46.57 55992.31 88888.00 2021-11-10 04:08:05.911 314 14433.40 46.58 55992.29 88888.00 2021-11-10 04:08:06.411 314 14433.39 46.68 55992.28 88888.00 2021-11-10 04:08:07.411 314 14433.37 46.72 55992.32 88888.00 2021-11-10 04:08:07.911 314 14433.38 46.58 55992.34 88888.00 2021-11-10 04:08:08.411 314 14433.36 46.69 55992.40 88888.00 2021-11-10 04:08:08.911 314 14433.34 46.69 55992.41 88888.00 2021-11-10 04:08:09.411 314 14433.34 46.65 55992.41 88888.00 2021-11-10 04:08:09.911 314 14433.33 46.60 55992.38 88888.00 2021-11-10 04:08:10.411 314 14433.32 46.54 55992.38 88888.00 2021-11-10 04:08:10.911 314 14433.37 46.51 55992.43 88888.00 2021-11-10 04:08:11.411 314 14433.37 46.51 55992.48 88888.00 2021-11-10 04:08:11.911 314 14433.34 46.48 55992.45 88888.00 2021-11-10 04:08:12.412 314 14433.40 46.45 55992.47 88888.00 2021-11-10 04:08:12.912 314 14433.39 46.40 55992.49 88888.00 2021-11-10 04:08:13.412 314 14433.38 46.41 55992.53 88888.00 2021-11-10 04:08:13.912 314 14433.41 46.47 55992.48 88888.00 2021-11-10 04:08:14.412 314 14433.40 46.59 55992.53 88888.00 2021-11-10 04:08:14.912 314 14433.39 46.83 55992.58 88888.00 2021-11-10 04:08:15.412 314 14433.40 46.66 55992.54 88888.00 2021-11-10 04:08:15.912 314 14433.42 46.56 55992.53 88888.00 2021-11-10 04:08:16.412 314 14433.40 46.56 55992.50 88888.00 2021-11-10 04:08:16.912 314 14433.40 46.59 55992.44 88888.00 2021-11-10 04:08:17.412 314 14433.46 46.57 55992.51 88888.00 2021-11-10 04:08:17.912 314 14433.51 46.56 55992.58 88888.00 2021-11-10 04:08:18.412 314 14433.53 46.60 55992.59 88888.00 2021-11-10 04:08:18.912 314 14433.55 46.66 55992.59 88888.00 2021-11-10 04:08:19.412 314 14433.57 46.62 55992.51 88888.00 2021-11-10 04:08:19.912 314 14433.57 46.58 55992.57 88888.00 2021-11-10 04:08:20.412 314 14433.59 46.63 55992.62 88888.00 2021-11-10 04:08:20.912 314 14433.61 46.55 55992.62 88888.00 2021-11-10 04:08:21.412 314 14433.60 46.54 55992.62 88888.00 2021-11-10 04:08:21.912 314 14433.58 46.55 55992.59 88888.00 2021-11-10 04:08:22.412 314 14433.57 46.54 55992.63 88888.00 2021-11-10 04:08:22.912 314 14433.60 46.54 55992.60 88888.00 2021-11-10 04:08:23.412 314 14433.62 46.56 55992.57 88888.00 2021-11-10 04:08:23.912 314 14433.60 46.50 55992.59 88888.00 2021-11-10 04:08:24.412 314 14433.58 46.43 55992.56 88888.00 2021-11-10 04:08:24.912 314 14433.61 46.40 55992.58 88888.00 2021-11-10 04:08:25.412 314 14433.62 46.45 55992.62 88888.00 2021-11-10 04:08:25.912 314 14433.57 46.46 55992.67 88888.00 2021-11-10 04:08:26.412 314 14433.60 46.46 55992.71 88888.00 2021-11-10 04:08:26.912 314 14433.59 46.40 55992.73 88888.00 2021-11-10 04:08:27.412 314 14433.61 46.45 55992.73 88888.00 2021-11-10 04:08:27.912 314 14433.64 46.40 55992.71 88888.00 2021-11-10 04:08:28.412 314 14433.64 46.39 55992.70 88888.00 2021-11-10 04:08:28.912 314 14433.66 46.37 55992.78 88888.00 2021-11-10 04:08:29.412 314 14433.66 46.40 55992.79 88888.00 2021-11-10 04:08:29.912 314 14433.65 46.45 55992.76 88888.00 2021-11-10 04:08:30.412 314 14433.64 46.43 55992.75 88888.00 2021-11-10 04:08:30.912 314 14433.65 46.40 55992.76 88888.00 2021-11-10 04:08:31.412 314 14433.64 46.41 55992.76 88888.00 2021-11-10 04:08:31.912 314 14433.58 46.41 55992.77 88888.00 2021-11-10 04:08:32.412 314 14433.56 46.47 55992.81 88888.00 2021-11-10 04:08:32.912 314 14433.50 46.47 55992.81 88888.00 2021-11-10 04:08:33.412 314 14433.49 46.42 55992.82 88888.00 2021-11-10 04:08:33.912 314 14433.50 46.37 55992.84 88888.00 2021-11-10 04:08:34.412 314 14433.52 46.37 55992.78 88888.00 2021-11-10 04:08:34.912 314 14433.52 46.38 55992.77 88888.00 2021-11-10 04:08:35.412 314 14433.50 46.34 55992.79 88888.00 2021-11-10 04:08:35.912 314 14433.50 46.32 55992.80 88888.00 2021-11-10 04:08:36.412 314 14433.50 46.38 55992.77 88888.00 2021-11-10 04:08:36.912 314 14433.51 46.43 55992.81 88888.00 2021-11-10 04:08:37.412 314 14433.50 46.40 55992.79 88888.00 2021-11-10 04:08:37.912 314 14433.51 46.39 55992.75 88888.00 2021-11-10 04:08:38.412 314 14433.53 46.43 55992.77 88888.00 2021-11-10 04:08:38.912 314 14433.53 46.46 55992.80 88888.00 2021-11-10 04:08:39.412 314 14433.53 46.49 55992.84 88888.00 2021-11-10 04:08:39.912 314 14433.53 46.48 55992.89 88888.00 2021-11-10 04:08:40.412 314 14433.51 46.46 55992.91 88888.00 2021-11-10 04:08:40.912 314 14433.55 46.45 55992.88 88888.00 2021-11-10 04:08:41.412 314 14433.58 46.54 55992.88 88888.00 2021-11-10 04:08:41.912 314 14433.53 46.47 55992.90 88888.00 2021-11-10 04:08:42.412 314 14433.52 46.40 55992.91 88888.00 2021-11-10 04:08:42.912 314 14433.56 46.43 55992.96 88888.00 2021-11-10 04:08:43.412 314 14433.55 46.35 55992.97 88888.00 2021-11-10 04:08:43.912 314 14433.53 46.42 55992.91 88888.00 2021-11-10 04:08:44.412 314 14433.52 46.49 55992.90 88888.00 2021-11-10 04:08:44.912 314 14433.55 46.48 55992.97 88888.00 2021-11-10 04:08:45.412 314 14433.56 46.48 55992.98 88888.00 2021-11-10 04:08:45.912 314 14433.56 46.41 55992.91 88888.00 2021-11-10 04:08:46.412 314 14433.55 46.38 55992.91 88888.00 2021-11-10 04:08:46.912 314 14433.53 46.41 55992.96 88888.00 2021-11-10 04:08:47.413 314 14433.53 46.41 55992.95 88888.00 2021-11-10 04:08:47.913 314 14433.53 46.40 55992.96 88888.00 2021-11-10 04:08:48.413 314 14433.57 46.41 55992.97 88888.00 2021-11-10 04:08:48.913 314 14433.53 46.41 55992.98 88888.00 2021-11-10 04:08:49.413 314 14433.53 46.49 55992.99 88888.00 2021-11-10 04:08:49.913 314 14433.53 46.43 55993.00 88888.00 2021-11-10 04:08:50.413 314 14433.53 46.42 55992.99 88888.00 2021-11-10 04:08:50.913 314 14433.55 46.41 55992.99 88888.00 2021-11-10 04:08:51.413 314 14433.56 46.41 55992.96 88888.00 2021-11-10 04:08:51.913 314 14433.52 46.39 55992.99 88888.00 2021-11-10 04:08:52.413 314 14433.53 46.31 55993.01 88888.00 2021-11-10 04:08:52.913 314 14433.55 46.39 55993.00 88888.00 2021-11-10 04:08:53.413 314 14433.53 46.39 55992.98 88888.00 2021-11-10 04:08:53.913 314 14433.57 46.41 55992.95 88888.00 2021-11-10 04:08:54.413 314 14433.59 46.33 55992.95 88888.00 2021-11-10 04:08:54.913 314 14433.58 46.32 55993.00 88888.00 2021-11-10 04:08:55.413 314 14433.56 46.34 55993.00 88888.00 2021-11-10 04:08:55.913 314 14433.55 46.33 55992.97 88888.00 2021-11-10 04:08:56.413 314 14433.55 46.31 55992.94 88888.00 2021-11-10 04:08:56.913 314 14433.52 46.31 55992.97 88888.00 2021-11-10 04:08:57.413 314 14433.51 46.39 55992.99 88888.00 2021-11-10 04:08:57.913 314 14433.50 46.35 55992.97 88888.00 2021-11-10 04:08:59.413 314 14433.57 46.41 55992.97 88888.00 2021-11-10 04:08:59.913 314 14433.57 46.41 55992.99 88888.00 2021-11-10 04:09:00.413 314 14433.51 46.30 55992.96 88888.00 2021-11-10 04:09:00.913 314 14433.52 46.31 55992.94 88888.00 2021-11-10 04:09:01.413 314 14433.48 46.30 55992.95 88888.00 2021-11-10 04:09:01.913 314 14433.48 46.29 55993.00 88888.00 2021-11-10 04:09:02.413 314 14433.50 46.30 55993.05 88888.00 2021-11-10 04:09:02.913 314 14433.50 46.31 55992.97 88888.00 2021-11-10 04:09:03.413 314 14433.49 46.31 55992.92 88888.00 2021-11-10 04:09:03.913 314 14433.50 46.34 55992.91 88888.00 2021-11-10 04:09:04.413 314 14433.48 46.39 55992.94 88888.00 2021-11-10 04:09:04.913 314 14433.48 46.28 55992.99 88888.00 2021-11-10 04:09:05.413 314 14433.47 46.23 55993.00 88888.00 2021-11-10 04:09:05.913 314 14433.47 46.30 55992.99 88888.00 2021-11-10 04:09:06.413 314 14433.48 46.23 55993.03 88888.00 2021-11-10 04:09:06.913 314 14433.46 46.14 55993.00 88888.00 2021-11-10 04:09:07.413 314 14433.41 46.17 55992.96 88888.00 2021-11-10 04:09:07.913 314 14433.40 46.15 55992.91 88888.00 2021-11-10 04:09:09.413 314 14433.45 46.20 55992.88 88888.00 2021-11-10 04:09:09.913 314 14433.40 46.20 55992.85 88888.00 2021-11-10 04:09:10.413 314 14433.37 46.17 55992.87 88888.00 2021-11-10 04:09:10.913 314 14433.36 46.21 55992.85 88888.00 2021-11-10 04:09:11.413 314 14433.34 46.30 55992.86 88888.00 2021-11-10 04:09:11.913 314 14433.37 46.29 55992.87 88888.00 2021-11-10 04:09:12.413 314 14433.37 46.22 55992.84 88888.00 2021-11-10 04:09:12.913 314 14433.31 46.22 55992.78 88888.00 2021-11-10 04:09:13.413 314 14433.25 46.21 55992.82 88888.00 2021-11-10 04:09:13.913 314 14433.28 46.16 55992.84 88888.00 2021-11-10 04:09:14.413 314 14433.31 46.13 55992.84 88888.00 2021-11-10 04:09:14.913 314 14433.28 46.17 55992.86 88888.00 2021-11-10 04:09:15.413 314 14433.25 46.18 55992.85 88888.00 2021-11-10 04:09:15.913 314 14433.27 46.13 55992.84 88888.00 2021-11-10 04:09:16.413 314 14433.31 46.08 55992.84 88888.00 2021-11-10 04:09:16.913 314 14433.31 46.11 55992.82 88888.00 2021-11-10 04:09:17.413 314 14433.28 46.17 55992.82 88888.00 2021-11-10 04:09:17.913 314 14433.27 46.22 55992.81 88888.00 2021-11-10 04:09:18.413 314 14433.29 46.22 55992.84 88888.00 2021-11-10 04:09:18.913 314 14433.24 46.21 55992.81 88888.00 2021-11-10 04:09:19.413 314 14433.22 46.17 55992.76 88888.00 2021-11-10 04:09:19.913 314 14433.20 46.22 55992.78 88888.00 2021-11-10 04:09:20.413 314 14433.16 46.25 55992.84 88888.00 2021-11-10 04:09:20.913 314 14433.16 46.22 55992.88 88888.00 2021-11-10 04:09:21.413 314 14433.18 46.22 55992.88 88888.00 2021-11-10 04:09:21.913 314 14433.19 46.17 55992.85 88888.00 2021-11-10 04:09:22.413 314 14433.16 46.13 55992.81 88888.00 2021-11-10 04:09:22.913 314 14433.21 46.17 55992.78 88888.00 2021-11-10 04:09:23.413 314 14433.18 46.22 55992.77 88888.00 2021-11-10 04:09:23.913 314 14433.16 46.20 55992.81 88888.00 2021-11-10 04:09:24.413 314 14433.18 46.24 55992.81 88888.00 2021-11-10 04:09:24.913 314 14433.20 46.17 55992.81 88888.00 2021-11-10 04:09:25.413 314 14433.19 46.18 55992.80 88888.00 2021-11-10 04:09:25.913 314 14433.19 46.11 55992.80 88888.00 2021-11-10 04:09:26.413 314 14433.20 46.12 55992.76 88888.00 2021-11-10 04:09:26.913 314 14433.22 46.08 55992.76 88888.00 2021-11-10 04:09:27.413 314 14433.24 46.09 55992.82 88888.00 2021-11-10 04:09:27.913 314 14433.22 46.16 55992.86 88888.00 2021-11-10 04:09:28.913 314 14433.18 46.18 55992.81 88888.00 2021-11-10 04:09:29.404 314 14433.22 46.23 55992.82 88888.00 2021-11-10 04:09:29.904 314 14433.21 46.38 55992.79 88888.00 2021-11-10 04:09:30.404 314 14433.22 46.29 55992.85 88888.00 2021-11-10 04:09:30.904 314 14433.21 46.28 55992.85 88888.00 2021-11-10 04:09:31.404 314 14433.20 46.40 55992.80 88888.00 2021-11-10 04:09:31.904 314 14433.20 46.28 55992.88 88888.00 2021-11-10 04:09:32.404 314 14433.19 46.22 55992.96 88888.00 2021-11-10 04:09:32.904 314 14433.18 46.28 55992.88 88888.00 2021-11-10 04:09:33.404 314 14433.16 46.28 55992.87 88888.00 2021-11-10 04:09:33.904 314 14433.19 46.23 55992.91 88888.00 2021-11-10 04:09:34.404 314 14433.14 46.20 55992.97 88888.00 2021-11-10 04:09:34.904 314 14433.12 46.16 55992.87 88888.00 2021-11-10 04:09:35.404 314 14433.16 46.17 55992.81 88888.00 2021-11-10 04:09:35.904 314 14433.14 46.21 55992.84 88888.00 2021-11-10 04:09:36.404 314 14433.14 46.13 55992.91 88888.00 2021-11-10 04:09:36.904 314 14433.14 46.13 55992.89 88888.00 2021-11-10 04:09:37.404 314 14433.15 46.17 55992.82 88888.00 2021-11-10 04:09:37.904 314 14433.15 46.21 55992.86 88888.00 2021-11-10 04:09:38.904 314 14433.12 46.28 55992.88 88888.00 2021-11-10 04:09:39.404 314 14433.12 46.29 55992.85 88888.00 2021-11-10 04:09:39.904 314 14433.13 46.22 55992.82 88888.00 2021-11-10 04:09:40.404 314 14433.13 46.13 55992.81 88888.00 2021-11-10 04:09:40.904 314 14433.15 46.18 55992.77 88888.00 2021-11-10 04:09:41.404 314 14433.12 46.14 55992.78 88888.00 2021-11-10 04:09:41.904 314 14433.12 46.09 55992.76 88888.00 2021-11-10 04:09:42.404 314 14433.11 46.07 55992.77 88888.00 2021-11-10 04:09:42.904 314 14433.11 46.08 55992.84 88888.00 2021-11-10 04:09:43.404 314 14433.14 46.01 55992.84 88888.00 2021-11-10 04:09:43.904 314 14433.11 46.03 55992.89 88888.00 2021-11-10 04:09:44.404 314 14433.12 46.11 55992.86 88888.00 2021-11-10 04:09:44.904 314 14433.12 46.12 55992.85 88888.00 2021-11-10 04:09:45.404 314 14433.12 46.09 55992.87 88888.00 2021-11-10 04:09:45.904 314 14433.14 45.99 55992.85 88888.00 2021-11-10 04:09:46.404 314 14433.15 45.91 55992.80 88888.00 2021-11-10 04:09:46.904 314 14433.14 46.03 55992.72 88888.00 2021-11-10 04:09:47.404 314 14433.12 46.14 55992.71 88888.00 2021-11-10 04:09:47.904 314 14433.11 46.16 55992.77 88888.00 2021-11-10 04:09:48.904 314 14433.12 46.13 55992.81 88888.00 2021-11-10 04:09:49.404 314 14433.16 46.06 55992.80 88888.00 2021-11-10 04:09:49.904 314 14433.14 46.06 55992.82 88888.00 2021-11-10 04:09:50.404 314 14433.14 45.99 55992.80 88888.00 2021-11-10 04:09:50.904 314 14433.13 45.99 55992.80 88888.00 2021-11-10 04:09:51.404 314 14433.10 46.18 55992.84 88888.00 2021-11-10 04:09:51.904 314 14433.12 46.39 55992.78 88888.00 2021-11-10 04:09:52.404 314 14433.13 46.31 55992.77 88888.00 2021-11-10 04:09:52.904 314 14433.13 46.22 55992.84 88888.00 2021-11-10 04:09:53.404 314 14433.12 46.20 55992.85 88888.00 2021-11-10 04:09:53.904 314 14433.16 46.13 55992.82 88888.00 2021-11-10 04:09:54.404 314 14433.15 46.04 55992.81 88888.00 2021-11-10 04:09:54.904 314 14433.15 46.06 55992.80 88888.00 2021-11-10 04:09:55.404 314 14433.15 46.09 55992.78 88888.00 2021-11-10 04:09:55.904 314 14433.13 46.12 55992.78 88888.00 2021-11-10 04:09:56.904 314 14433.14 46.16 55992.78 88888.00 2021-11-10 04:09:57.404 314 14433.14 46.13 55992.78 88888.00 2021-11-10 04:09:57.904 314 14433.14 46.15 55992.82 88888.00 2021-11-10 04:09:58.404 314 14433.13 46.12 55992.87 88888.00 2021-11-10 04:09:58.904 314 14433.13 46.09 55992.86 88888.00 2021-11-10 04:09:59.404 314 14433.12 46.20 55992.82 88888.00 2021-11-10 04:09:59.904 314 14433.21 46.13 55992.78 88888.00 2021-11-10 04:10:00.404 314 14433.27 46.04 55992.82 88888.00 2021-11-10 04:10:00.904 314 14433.21 46.00 55992.86 88888.00 2021-11-10 04:10:01.404 314 14433.15 46.04 55992.88 88888.00 2021-11-10 04:10:01.904 314 14433.15 46.06 55992.86 88888.00 2021-11-10 04:10:02.404 314 14433.16 46.12 55992.87 88888.00 2021-11-10 04:10:02.904 314 14433.18 46.05 55992.88 88888.00 2021-11-10 04:10:03.404 314 14433.23 46.05 55992.91 88888.00 2021-11-10 04:10:03.904 314 14433.22 46.06 55992.92 88888.00 2021-11-10 04:10:04.404 314 14433.24 46.04 55992.94 88888.00 2021-11-10 04:10:04.904 314 14433.33 46.11 55992.94 88888.00 2021-11-10 04:10:05.404 314 14433.32 46.07 55992.95 88888.00 2021-11-10 04:10:05.904 314 14433.31 46.08 55992.88 88888.00 2021-11-10 04:10:06.904 314 14433.36 46.14 55992.89 88888.00 2021-11-10 04:10:07.404 314 14433.37 46.06 55992.87 88888.00 2021-11-10 04:10:07.904 314 14433.38 46.03 55992.89 88888.00 2021-11-10 04:10:08.404 314 14433.37 46.04 55992.88 88888.00 2021-11-10 04:10:08.904 314 14433.38 46.04 55992.92 88888.00 2021-11-10 04:10:09.404 314 14433.36 45.96 55992.99 88888.00 2021-11-10 04:10:09.904 314 14433.36 45.91 55993.00 88888.00 2021-11-10 04:10:10.404 314 14433.39 45.98 55992.97 88888.00 2021-11-10 04:10:10.904 314 14433.40 46.03 55992.92 88888.00 2021-11-10 04:10:11.404 314 14433.42 46.09 55992.99 88888.00 2021-11-10 04:10:11.905 314 14433.39 46.04 55993.01 88888.00 2021-11-10 04:10:12.405 314 14433.37 46.08 55993.00 88888.00 2021-11-10 04:10:12.905 314 14433.37 46.08 55993.00 88888.00 2021-11-10 04:10:13.405 314 14433.38 45.99 55993.05 88888.00 2021-11-10 04:10:13.905 314 14433.38 46.07 55993.05 88888.00 2021-11-10 04:10:14.405 314 14433.39 46.06 55993.08 88888.00 2021-11-10 04:10:14.905 314 14433.36 46.04 55993.09 88888.00 2021-11-10 04:10:15.405 314 14433.38 45.95 55993.05 88888.00 2021-11-10 04:10:15.905 314 14433.40 45.99 55993.00 88888.00 2021-11-10 04:10:16.405 314 14433.40 46.04 55993.07 88888.00 2021-11-10 04:10:16.905 314 14433.42 46.09 55993.08 88888.00 2021-11-10 04:10:17.405 314 14433.41 46.04 55993.09 88888.00 2021-11-10 04:10:17.905 314 14433.40 46.08 55993.14 88888.00 2021-11-10 04:10:18.405 314 14433.39 46.15 55993.10 88888.00 2021-11-10 04:10:18.905 314 14433.41 46.04 55993.09 88888.00 2021-11-10 04:10:19.405 314 14433.40 46.06 55993.10 88888.00 2021-11-10 04:10:19.905 314 14433.42 46.05 55993.10 88888.00 2021-11-10 04:10:20.405 314 14433.47 46.06 55993.09 88888.00 2021-11-10 04:10:20.905 314 14433.43 46.07 55993.09 88888.00 2021-11-10 04:10:21.405 314 14433.41 45.99 55993.12 88888.00 2021-11-10 04:10:21.905 314 14433.45 46.00 55993.15 88888.00 2021-11-10 04:10:22.405 314 14433.42 45.99 55993.10 88888.00 2021-11-10 04:10:22.905 314 14433.39 46.04 55993.05 88888.00 2021-11-10 04:10:23.405 314 14433.38 46.03 55993.12 88888.00 2021-11-10 04:10:23.905 314 14433.39 46.04 55993.13 88888.00 2021-11-10 04:10:24.405 314 14433.39 46.03 55993.09 88888.00 2021-11-10 04:10:24.905 314 14433.37 46.08 55993.07 88888.00 2021-11-10 04:10:25.405 314 14433.38 46.06 55993.09 88888.00 2021-11-10 04:10:25.905 314 14433.38 46.05 55993.09 88888.00 2021-11-10 04:10:26.405 314 14433.37 46.04 55993.10 88888.00 2021-11-10 04:10:26.905 314 14433.37 46.05 55993.13 88888.00 2021-11-10 04:10:27.405 314 14433.38 46.01 55993.14 88888.00 2021-11-10 04:10:27.905 314 14433.38 46.04 55993.10 88888.00 2021-11-10 04:10:28.405 314 14433.41 46.14 55993.10 88888.00 2021-11-10 04:10:28.905 314 14433.42 46.13 55993.14 88888.00 2021-11-10 04:10:29.405 314 14433.38 46.13 55993.16 88888.00 2021-11-10 04:10:29.905 314 14433.36 46.05 55993.20 88888.00 2021-11-10 04:10:30.405 314 14433.38 46.04 55993.16 88888.00 2021-11-10 04:10:30.905 314 14433.37 46.04 55993.10 88888.00 2021-11-10 04:10:31.405 314 14433.40 46.09 55993.12 88888.00 2021-11-10 04:10:31.905 314 14433.41 46.07 55993.17 88888.00 2021-11-10 04:10:32.405 314 14433.39 46.03 55993.15 88888.00 2021-11-10 04:10:32.905 314 14433.39 46.06 55993.14 88888.00 2021-11-10 04:10:33.405 314 14433.41 46.16 55993.10 88888.00 2021-11-10 04:10:33.905 314 14433.39 46.17 55993.20 88888.00 2021-11-10 04:10:34.405 314 14433.36 46.18 55993.20 88888.00 2021-11-10 04:10:34.905 314 14433.39 46.17 55993.14 88888.00 2021-11-10 04:10:35.405 314 14433.41 46.13 55993.16 88888.00 2021-11-10 04:10:35.905 314 14433.40 46.14 55993.18 88888.00 2021-11-10 04:10:36.405 314 14433.42 46.21 55993.18 88888.00 2021-11-10 04:10:36.905 314 14433.43 46.28 55993.17 88888.00 2021-11-10 04:10:37.405 314 14433.40 46.24 55993.13 88888.00 2021-11-10 04:10:37.905 314 14433.38 46.21 55993.14 88888.00 2021-11-10 04:10:38.405 314 14433.39 46.23 55993.13 88888.00 2021-11-10 04:10:38.905 314 14433.39 46.18 55993.15 88888.00 2021-11-10 04:10:39.405 314 14433.38 46.24 55993.15 88888.00 2021-11-10 04:10:39.905 314 14433.38 46.24 55993.12 88888.00 2021-11-10 04:10:40.405 314 14433.37 46.12 55993.01 88888.00 2021-11-10 04:10:40.905 314 14433.39 46.14 55993.03 88888.00 2021-11-10 04:10:41.405 314 14433.40 46.14 55993.04 88888.00 2021-11-10 04:10:41.905 314 14433.42 46.13 55993.01 88888.00 2021-11-10 04:10:42.405 314 14433.45 46.13 55992.96 88888.00 2021-11-10 04:10:42.905 314 14433.48 46.25 55992.98 88888.00 2021-11-10 04:10:43.405 314 14433.49 46.22 55993.01 88888.00 2021-11-10 04:10:43.905 314 14433.50 46.21 55993.01 88888.00 2021-11-10 04:10:44.405 314 14433.48 46.20 55993.03 88888.00 2021-11-10 04:10:44.905 314 14433.50 46.17 55993.01 88888.00 2021-11-10 04:10:45.405 314 14433.52 46.16 55992.99 88888.00 2021-11-10 04:10:45.905 314 14433.52 46.21 55992.90 88888.00 2021-11-10 04:10:46.405 314 14433.53 46.17 55992.89 88888.00 2021-11-10 04:10:46.905 314 14433.50 46.09 55992.86 88888.00 2021-11-10 04:10:47.405 314 14433.51 46.07 55992.88 88888.00 2021-11-10 04:10:47.905 314 14433.52 46.08 55992.89 88888.00 2021-11-10 04:10:48.405 314 14433.55 46.11 55992.82 88888.00 2021-11-10 04:10:48.905 314 14433.57 46.14 55992.82 88888.00 2021-11-10 04:10:49.405 314 14433.57 46.04 55992.88 88888.00 2021-11-10 04:10:50.405 314 14433.59 46.13 55992.79 88888.00 2021-11-10 04:10:50.905 314 14433.57 46.17 55992.86 88888.00 2021-11-10 04:10:51.405 314 14433.55 46.22 55992.87 88888.00 2021-11-10 04:10:51.905 314 14433.55 46.09 55992.87 88888.00 2021-11-10 04:10:52.405 314 14433.58 46.23 55992.86 88888.00 2021-11-10 04:10:52.905 314 14433.61 46.21 55992.82 88888.00 2021-11-10 04:10:53.405 314 14433.57 46.09 55992.82 88888.00 2021-11-10 04:10:53.905 314 14433.56 45.98 55992.80 88888.00 2021-11-10 04:10:54.405 314 14433.56 45.90 55992.80 88888.00 2021-11-10 04:10:54.905 314 14433.57 45.84 55992.80 88888.00 2021-11-10 04:10:55.405 314 14433.57 45.81 55992.76 88888.00 2021-11-10 04:10:55.905 314 14433.52 45.83 55992.78 88888.00 2021-11-10 04:10:56.405 314 14433.51 45.80 55992.73 88888.00 2021-11-10 04:10:56.905 314 14433.51 45.76 55992.70 88888.00 2021-11-10 04:10:57.405 314 14433.50 45.72 55992.70 88888.00 2021-11-10 04:10:57.905 314 14433.50 45.67 55992.78 88888.00 2021-11-10 04:10:58.405 314 14433.48 45.64 55992.78 88888.00 2021-11-10 04:10:58.905 314 14433.46 45.66 55992.73 88888.00 2021-11-10 04:10:59.405 314 14433.46 45.70 55992.78 88888.00 2021-11-10 04:10:59.905 314 14433.40 45.62 55992.81 88888.00 2021-11-10 04:11:00.406 314 14433.39 45.59 55992.79 88888.00 2021-11-10 04:11:00.906 314 14433.34 45.56 55992.78 88888.00 2021-11-10 04:11:01.406 314 14433.29 45.45 55992.77 88888.00 2021-11-10 04:11:01.906 314 14433.21 45.42 55992.82 88888.00 2021-11-10 04:11:02.406 314 14433.16 45.38 55992.86 88888.00 2021-11-10 04:11:02.906 314 14433.12 45.46 55992.87 88888.00 2021-11-10 04:11:03.406 314 14433.06 45.49 55992.87 88888.00 2021-11-10 04:11:03.906 314 14433.02 45.44 55992.85 88888.00 2021-11-10 04:11:04.406 314 14432.99 45.42 55992.86 88888.00 2021-11-10 04:11:04.906 314 14432.94 45.46 55992.90 88888.00 2021-11-10 04:11:05.406 314 14432.91 45.52 55992.81 88888.00 2021-11-10 04:11:05.906 314 14432.86 45.53 55992.87 88888.00 2021-11-10 04:11:06.406 314 14432.84 45.52 55992.92 88888.00 2021-11-10 04:11:06.906 314 14432.84 45.53 55992.89 88888.00 2021-11-10 04:11:07.406 314 14432.82 45.50 55992.81 88888.00 2021-11-10 04:11:07.906 314 14432.83 45.44 55992.76 88888.00 2021-11-10 04:11:08.406 314 14432.82 45.45 55992.82 88888.00 2021-11-10 04:11:08.906 314 14432.84 45.49 55992.85 88888.00 2021-11-10 04:11:09.406 314 14432.83 45.63 55992.84 88888.00 2021-11-10 04:11:10.406 314 14432.85 45.69 55992.82 88888.00 2021-11-10 04:11:10.906 314 14432.85 45.70 55992.87 88888.00 2021-11-10 04:11:11.406 314 14432.83 45.69 55992.87 88888.00 2021-11-10 04:11:11.906 314 14432.85 45.65 55992.87 88888.00 2021-11-10 04:11:12.406 314 14432.85 45.66 55992.91 88888.00 2021-11-10 04:11:12.906 314 14432.86 45.67 55992.91 88888.00 2021-11-10 04:11:13.406 314 14432.86 45.63 55992.86 88888.00 2021-11-10 04:11:13.906 314 14432.82 45.69 55992.86 88888.00 2021-11-10 04:11:14.406 314 14432.85 45.73 55992.84 88888.00 2021-11-10 04:11:14.906 314 14432.85 45.73 55992.87 88888.00 2021-11-10 04:11:15.406 314 14432.83 45.71 55992.89 88888.00 2021-11-10 04:11:15.906 314 14432.81 45.74 55992.91 88888.00 2021-11-10 04:11:16.406 314 14432.83 45.76 55992.90 88888.00 2021-11-10 04:11:16.906 314 14432.78 45.83 55992.84 88888.00 2021-11-10 04:11:17.406 314 14432.77 45.76 55992.80 88888.00 2021-11-10 04:11:17.906 314 14432.74 45.73 55992.84 88888.00 2021-11-10 04:11:18.406 314 14432.76 45.70 55992.84 88888.00 2021-11-10 04:11:18.906 314 14432.76 45.63 55992.82 88888.00 2021-11-10 04:11:19.406 314 14432.75 45.58 55992.78 88888.00 2021-11-10 04:11:20.406 314 14432.74 45.73 55992.79 88888.00 2021-11-10 04:11:20.906 314 14432.73 45.79 55992.82 88888.00 2021-11-10 04:11:21.406 314 14432.74 45.75 55992.89 88888.00 2021-11-10 04:11:21.906 314 14432.71 45.74 55992.86 88888.00 2021-11-10 04:11:22.406 314 14432.71 45.76 55992.85 88888.00 2021-11-10 04:11:22.906 314 14432.71 45.81 55992.82 88888.00 2021-11-10 04:11:23.406 314 14432.71 45.74 55992.84 88888.00 2021-11-10 04:11:23.906 314 14432.72 45.66 55992.87 88888.00 2021-11-10 04:11:24.406 314 14432.73 45.72 55992.85 88888.00 2021-11-10 04:11:24.906 314 14432.74 45.70 55992.82 88888.00 2021-11-10 04:11:25.406 314 14432.75 45.72 55992.80 88888.00 2021-11-10 04:11:25.906 314 14432.71 45.73 55992.77 88888.00 2021-11-10 04:11:26.406 314 14432.71 45.70 55992.76 88888.00 2021-11-10 04:11:26.906 314 14432.71 45.70 55992.76 88888.00 2021-11-10 04:11:27.406 314 14432.72 45.71 55992.79 88888.00 2021-11-10 04:11:27.906 314 14432.75 45.67 55992.78 88888.00 2021-11-10 04:11:28.406 314 14432.75 45.76 55992.75 88888.00 2021-11-10 04:11:28.906 314 14432.74 45.71 55992.72 88888.00 2021-11-10 04:11:29.406 314 14432.72 45.69 55992.76 88888.00 2021-11-10 04:11:29.906 314 14432.76 45.72 55992.78 88888.00 2021-11-10 04:11:30.406 314 14432.76 45.70 55992.79 88888.00 2021-11-10 04:11:30.906 314 14432.72 45.70 55992.73 88888.00 2021-11-10 04:11:31.406 314 14432.72 45.72 55992.75 88888.00 2021-11-10 04:11:31.906 314 14432.69 45.76 55992.78 88888.00 2021-11-10 04:11:32.406 314 14432.71 45.75 55992.79 88888.00 2021-11-10 04:11:32.906 314 14432.69 45.73 55992.76 88888.00 2021-11-10 04:11:33.406 314 14432.65 45.66 55992.75 88888.00 2021-11-10 04:11:33.906 314 14432.65 45.66 55992.70 88888.00 2021-11-10 04:11:34.406 314 14432.63 45.59 55992.72 88888.00 2021-11-10 04:11:34.906 314 14432.62 45.64 55992.73 88888.00 2021-11-10 04:11:35.406 314 14432.62 45.62 55992.67 88888.00 2021-11-10 04:11:35.906 314 14432.58 45.61 55992.69 88888.00 2021-11-10 04:11:36.406 314 14432.57 45.66 55992.73 88888.00 2021-11-10 04:11:36.906 314 14432.58 45.64 55992.75 88888.00 2021-11-10 04:11:37.406 314 14432.57 45.71 55992.72 88888.00 2021-11-10 04:11:37.906 314 14432.56 45.73 55992.71 88888.00 2021-11-10 04:11:38.406 314 14432.58 45.78 55992.66 88888.00 2021-11-10 04:11:38.906 314 14432.55 45.73 55992.65 88888.00 2021-11-10 04:11:39.406 314 14432.45 45.70 55992.63 88888.00 2021-11-10 04:11:39.906 314 14432.40 45.69 55992.66 88888.00 2021-11-10 04:11:40.407 314 14432.39 45.80 55992.61 88888.00 2021-11-10 04:11:40.907 314 14432.39 45.88 55992.57 88888.00 2021-11-10 04:11:41.407 314 14432.37 45.80 55992.50 88888.00 2021-11-10 04:11:41.907 314 14432.32 45.81 55992.49 88888.00 2021-11-10 04:11:42.407 314 14432.32 45.89 55992.51 88888.00 2021-11-10 04:11:42.907 314 14432.31 45.81 55992.47 88888.00 2021-11-10 04:11:43.407 314 14432.29 45.73 55992.47 88888.00 2021-11-10 04:11:43.907 314 14432.25 45.82 55992.49 88888.00 2021-11-10 04:11:44.407 314 14432.25 45.83 55992.47 88888.00 2021-11-10 04:11:44.907 314 14432.26 45.84 55992.37 88888.00 2021-11-10 04:11:45.407 314 14432.27 45.79 55992.31 88888.00 2021-11-10 04:11:45.907 314 14432.25 45.74 55992.35 88888.00 2021-11-10 04:11:46.407 314 14432.26 45.70 55992.38 88888.00 2021-11-10 04:11:46.907 314 14432.23 45.66 55992.34 88888.00 2021-11-10 04:11:47.407 314 14432.22 45.71 55992.39 88888.00 2021-11-10 04:11:47.907 314 14432.20 45.78 55992.42 88888.00 2021-11-10 04:11:48.407 314 14432.16 45.75 55992.42 88888.00 2021-11-10 04:11:48.907 314 14432.18 45.67 55992.34 88888.00 2021-11-10 04:11:49.407 314 14432.18 45.65 55992.29 88888.00 2021-11-10 04:11:49.907 314 14432.18 45.57 55992.31 88888.00 2021-11-10 04:11:50.407 314 14432.20 45.52 55992.30 88888.00 2021-11-10 04:11:50.907 314 14432.28 45.61 55992.24 88888.00 2021-11-10 04:11:51.407 314 14432.30 45.63 55992.24 88888.00 2021-11-10 04:11:51.907 314 14432.23 45.58 55992.24 88888.00 2021-11-10 04:11:52.407 314 14432.17 45.62 55992.23 88888.00 2021-11-10 04:11:52.907 314 14432.16 45.72 55992.19 88888.00 2021-11-10 04:11:53.407 314 14432.20 45.72 55992.22 88888.00 2021-11-10 04:11:53.907 314 14432.21 45.64 55992.31 88888.00 2021-11-10 04:11:54.407 314 14432.27 45.61 55992.33 88888.00 2021-11-10 04:11:54.907 314 14432.30 45.64 55992.23 88888.00 2021-11-10 04:11:55.407 314 14432.30 45.66 55992.22 88888.00 2021-11-10 04:11:55.907 314 14432.26 45.64 55992.31 88888.00 2021-11-10 04:11:56.407 314 14432.28 45.71 55992.30 88888.00 2021-11-10 04:11:56.907 314 14432.23 45.66 55992.24 88888.00 2021-11-10 04:11:57.407 314 14432.18 45.65 55992.24 88888.00 2021-11-10 04:11:57.907 314 14432.13 45.69 55992.22 88888.00 2021-11-10 04:11:58.407 314 14432.14 45.66 55992.22 88888.00 2021-11-10 04:11:58.907 314 14432.14 45.65 55992.20 88888.00 2021-11-10 04:11:59.407 314 14432.14 45.67 55992.17 88888.00 2021-11-10 04:11:59.907 314 14432.11 45.75 55992.13 88888.00 2021-11-10 04:12:00.407 314 14432.12 45.86 55992.14 88888.00 2021-11-10 04:12:00.907 314 14432.16 45.86 55992.13 88888.00 2021-11-10 04:12:01.407 314 14432.18 45.78 55992.15 88888.00 2021-11-10 04:12:01.907 314 14432.17 45.78 55992.13 88888.00 2021-11-10 04:12:02.407 314 14432.19 45.74 55992.15 88888.00 2021-11-10 04:12:02.907 314 14432.17 45.74 55992.12 88888.00 2021-11-10 04:12:03.407 314 14432.21 45.75 55992.09 88888.00 2021-11-10 04:12:03.907 314 14432.18 45.71 55992.16 88888.00 2021-11-10 04:12:04.407 314 14432.18 45.74 55992.20 88888.00 2021-11-10 04:12:04.907 314 14432.19 45.76 55992.19 88888.00 2021-11-10 04:12:05.407 314 14432.16 45.80 55992.11 88888.00 2021-11-10 04:12:05.907 314 14432.19 45.81 55992.10 88888.00 2021-11-10 04:12:06.407 314 14432.21 45.84 55992.13 88888.00 2021-11-10 04:12:06.907 314 14432.20 45.79 55992.13 88888.00 2021-11-10 04:12:07.407 314 14432.17 45.82 55992.16 88888.00 2021-11-10 04:12:07.907 314 14432.21 45.84 55992.21 88888.00 2021-11-10 04:12:08.407 314 14432.20 45.86 55992.19 88888.00 2021-11-10 04:12:08.907 314 14432.14 45.86 55992.16 88888.00 2021-11-10 04:12:09.407 314 14432.07 45.86 55992.11 88888.00 2021-11-10 04:12:09.907 314 14432.09 45.80 55992.14 88888.00 2021-11-10 04:12:10.407 314 14432.12 45.78 55992.16 88888.00 2021-11-10 04:12:10.907 314 14432.11 45.76 55992.16 88888.00 2021-11-10 04:12:11.407 314 14432.12 45.79 55992.15 88888.00 2021-11-10 04:12:11.907 314 14432.10 45.82 55992.14 88888.00 2021-11-10 04:12:12.407 314 14432.07 45.84 55992.12 88888.00 2021-11-10 04:12:12.907 314 14432.06 45.88 55992.09 88888.00 2021-11-10 04:12:13.407 314 14432.06 45.88 55992.05 88888.00 2021-11-10 04:12:13.907 314 14432.04 45.84 55992.07 88888.00 2021-11-10 04:12:14.407 314 14432.04 45.80 55992.10 88888.00 2021-11-10 04:12:14.907 314 14432.02 45.78 55992.07 88888.00 2021-11-10 04:12:15.407 314 14432.03 45.83 55992.06 88888.00 2021-11-10 04:12:15.907 314 14432.00 45.86 55992.10 88888.00 2021-11-10 04:12:16.407 314 14432.00 45.82 55992.16 88888.00 2021-11-10 04:12:16.907 314 14431.97 45.83 55992.13 88888.00 2021-11-10 04:12:17.407 314 14431.94 45.84 55992.13 88888.00 2021-11-10 04:12:17.907 314 14431.94 45.80 55992.10 88888.00 2021-11-10 04:12:18.407 314 14431.93 45.73 55992.06 88888.00 2021-11-10 04:12:18.907 314 14431.95 45.70 55992.02 88888.00 2021-11-10 04:12:19.407 314 14431.98 45.66 55992.00 88888.00 2021-11-10 04:12:19.907 314 14431.97 45.67 55992.04 88888.00 2021-11-10 04:12:20.408 314 14431.95 45.67 55992.06 88888.00 2021-11-10 04:12:20.908 314 14431.95 45.70 55992.05 88888.00 2021-11-10 04:12:21.408 314 14431.95 45.72 55992.02 88888.00 2021-11-10 04:12:21.908 314 14432.00 45.70 55992.07 88888.00 2021-11-10 04:12:22.408 314 14432.06 45.67 55992.09 88888.00 2021-11-10 04:12:22.908 314 14432.08 45.67 55992.07 88888.00 2021-11-10 04:12:23.408 314 14432.01 45.64 55992.11 88888.00 2021-11-10 04:12:23.908 314 14431.94 45.66 55992.11 88888.00 2021-11-10 04:12:24.408 314 14431.90 45.67 55992.11 88888.00 2021-11-10 04:12:24.908 314 14431.91 45.70 55992.06 88888.00 2021-11-10 04:12:25.408 314 14431.90 45.70 55992.09 88888.00 2021-11-10 04:12:25.908 314 14431.88 45.63 55992.11 88888.00 2021-11-10 04:12:26.408 314 14431.88 45.61 55992.14 88888.00 2021-11-10 04:12:26.908 314 14431.86 45.66 55992.13 88888.00 2021-11-10 04:12:27.408 314 14431.86 45.66 55992.13 88888.00 2021-11-10 04:12:27.908 314 14431.84 45.74 55992.14 88888.00 2021-11-10 04:12:28.408 314 14431.83 45.71 55992.07 88888.00 2021-11-10 04:12:28.908 314 14431.81 45.70 55992.03 88888.00 2021-11-10 04:12:29.408 314 14431.83 45.72 55992.05 88888.00 2021-11-10 04:12:29.908 314 14431.84 45.74 55992.02 88888.00 2021-11-10 04:12:30.408 314 14431.81 45.67 55992.02 88888.00 2021-11-10 04:12:30.908 314 14431.80 45.66 55991.97 88888.00 2021-11-10 04:12:31.408 314 14431.79 45.66 55992.01 88888.00 2021-11-10 04:12:31.908 314 14431.78 45.67 55992.01 88888.00 2021-11-10 04:12:32.408 314 14431.79 45.67 55992.02 88888.00 2021-11-10 04:12:32.908 314 14431.79 45.67 55992.01 88888.00 2021-11-10 04:12:33.408 314 14431.78 45.61 55992.03 88888.00 2021-11-10 04:12:33.908 314 14431.76 45.55 55992.01 88888.00 2021-11-10 04:12:34.408 314 14431.76 45.58 55991.95 88888.00 2021-11-10 04:12:34.908 314 14431.75 45.61 55991.93 88888.00 2021-11-10 04:12:35.408 314 14431.76 45.58 55991.93 88888.00 2021-11-10 04:12:35.908 314 14431.78 45.58 55991.94 88888.00 2021-11-10 04:12:36.408 314 14431.75 45.61 55991.97 88888.00 2021-11-10 04:12:36.908 314 14431.75 45.58 55991.97 88888.00 2021-11-10 04:12:37.408 314 14431.74 45.49 55991.97 88888.00 2021-11-10 04:12:37.908 314 14431.70 45.53 55991.94 88888.00 2021-11-10 04:12:38.408 314 14431.70 45.61 55991.97 88888.00 2021-11-10 04:12:38.908 314 14431.76 45.63 55991.94 88888.00 2021-11-10 04:12:39.408 314 14431.83 45.59 55991.92 88888.00 2021-11-10 04:12:39.908 314 14431.84 45.49 55991.92 88888.00 2021-11-10 04:12:40.408 314 14431.85 45.56 55991.91 88888.00 2021-11-10 04:12:40.908 314 14431.84 45.55 55991.90 88888.00 2021-11-10 04:12:41.908 314 14431.82 45.49 55991.87 88888.00 2021-11-10 04:12:42.408 314 14431.78 45.57 55991.78 88888.00 2021-11-10 04:12:42.908 314 14431.76 45.59 55991.83 88888.00 2021-11-10 04:12:43.408 314 14431.80 45.57 55991.86 88888.00 2021-11-10 04:12:43.908 314 14431.74 45.56 55991.83 88888.00 2021-11-10 04:12:44.408 314 14431.75 45.53 55991.82 88888.00 2021-11-10 04:12:44.908 314 14431.75 45.57 55991.82 88888.00 2021-11-10 04:12:45.408 314 14431.75 45.63 55991.82 88888.00 2021-11-10 04:12:45.908 314 14431.75 45.62 55991.78 88888.00 2021-11-10 04:12:46.408 314 14431.76 45.57 55991.76 88888.00 2021-11-10 04:12:46.908 314 14431.74 45.64 55991.76 88888.00 2021-11-10 04:12:47.408 314 14431.71 45.61 55991.76 88888.00 2021-11-10 04:12:47.908 314 14431.65 45.72 55991.79 88888.00 2021-11-10 04:12:48.408 314 14431.66 45.72 55991.85 88888.00 2021-11-10 04:12:48.908 314 14431.66 45.62 55991.82 88888.00 2021-11-10 04:12:49.408 314 14431.72 45.58 55991.75 88888.00 2021-11-10 04:12:49.908 314 14431.78 45.58 55991.77 88888.00 2021-11-10 04:12:50.408 314 14431.80 45.54 55991.78 88888.00 2021-11-10 04:12:50.908 314 14431.80 45.49 55991.72 88888.00 2021-11-10 04:12:51.908 314 14431.83 45.48 55991.84 88888.00 2021-11-10 04:12:52.408 314 14431.81 45.48 55991.78 88888.00 2021-11-10 04:12:52.908 314 14431.81 45.57 55991.74 88888.00 2021-11-10 04:12:53.408 314 14431.81 45.55 55991.75 88888.00 2021-11-10 04:12:53.908 314 14431.81 45.53 55991.74 88888.00 2021-11-10 04:12:54.408 314 14431.82 45.55 55991.69 88888.00 2021-11-10 04:12:54.908 314 14431.84 45.55 55991.65 88888.00 2021-11-10 04:12:55.408 314 14431.89 45.57 55991.67 88888.00 2021-11-10 04:12:55.908 314 14431.82 45.49 55991.72 88888.00 2021-11-10 04:12:56.408 314 14431.82 45.45 55991.72 88888.00 2021-11-10 04:12:56.908 314 14431.79 45.54 55991.72 88888.00 2021-11-10 04:12:57.408 314 14431.81 45.67 55991.72 88888.00 2021-11-10 04:12:57.908 314 14431.80 45.71 55991.70 88888.00 2021-11-10 04:12:58.408 314 14431.81 45.62 55991.68 88888.00 2021-11-10 04:12:58.908 314 14431.81 45.62 55991.73 88888.00 2021-11-10 04:12:59.909 314 14431.81 45.73 55991.69 88888.00 2021-11-10 04:13:00.409 314 14431.80 45.58 55991.65 88888.00 2021-11-10 04:13:00.909 314 14431.75 45.55 55991.62 88888.00 2021-11-10 04:13:01.909 314 14431.72 45.57 55991.59 88888.00 2021-11-10 04:13:02.409 314 14431.72 45.61 55991.60 88888.00 2021-11-10 04:13:02.909 314 14431.71 45.58 55991.66 88888.00 2021-11-10 04:13:03.409 314 14431.71 45.53 55991.63 88888.00 2021-11-10 04:13:03.909 314 14431.72 45.53 55991.60 88888.00 2021-11-10 04:13:04.409 314 14431.72 45.57 55991.64 88888.00 2021-11-10 04:13:04.909 314 14431.72 45.62 55991.62 88888.00 2021-11-10 04:13:05.409 314 14431.67 45.69 55991.57 88888.00 2021-11-10 04:13:05.909 314 14431.62 45.66 55991.56 88888.00 2021-11-10 04:13:06.409 314 14431.62 45.61 55991.59 88888.00 2021-11-10 04:13:06.909 314 14431.61 45.64 55991.63 88888.00 2021-11-10 04:13:07.409 314 14431.61 45.57 55991.64 88888.00 2021-11-10 04:13:07.909 314 14431.61 45.53 55991.63 88888.00 2021-11-10 04:13:08.409 314 14431.58 45.62 55991.62 88888.00 2021-11-10 04:13:08.909 314 14431.57 45.63 55991.66 88888.00 2021-11-10 04:13:09.909 314 14431.60 45.61 55991.65 88888.00 2021-11-10 04:13:10.409 314 14431.58 45.57 55991.58 88888.00 2021-11-10 04:13:10.909 314 14431.56 45.56 55991.60 88888.00 2021-11-10 04:13:11.409 314 14431.54 45.59 55991.62 88888.00 2021-11-10 04:13:11.909 314 14431.53 45.63 55991.60 88888.00 2021-11-10 04:13:12.409 314 14431.53 45.61 55991.60 88888.00 2021-11-10 04:13:12.909 314 14431.52 45.59 55991.59 88888.00 2021-11-10 04:13:13.409 314 14431.48 45.59 55991.57 88888.00 2021-11-10 04:13:13.909 314 14431.51 45.53 55991.54 88888.00 2021-11-10 04:13:14.409 314 14431.47 45.53 55991.56 88888.00 2021-11-10 04:13:14.909 314 14431.43 45.62 55991.56 88888.00 2021-11-10 04:13:15.409 314 14431.46 45.69 55991.59 88888.00 2021-11-10 04:13:15.909 314 14431.42 45.69 55991.55 88888.00 2021-11-10 04:13:16.409 314 14431.41 45.58 55991.53 88888.00 2021-11-10 04:13:16.909 314 14431.42 45.56 55991.55 88888.00 2021-11-10 04:13:17.409 314 14431.45 45.63 55991.50 88888.00 2021-11-10 04:13:17.909 314 14431.42 45.72 55991.48 88888.00 2021-11-10 04:13:18.409 314 14431.43 45.73 55991.45 88888.00 2021-11-10 04:13:18.909 314 14431.41 45.66 55991.45 88888.00 2021-11-10 04:13:19.409 314 14431.39 45.66 55991.45 88888.00 2021-11-10 04:13:19.909 314 14431.42 45.65 55991.48 88888.00 2021-11-10 04:13:20.409 314 14431.45 45.70 55991.50 88888.00 2021-11-10 04:13:20.909 314 14431.46 45.63 55991.53 88888.00 2021-11-10 04:13:21.409 314 14431.44 45.55 55991.49 88888.00 2021-11-10 04:13:21.909 314 14431.38 45.57 55991.49 88888.00 2021-11-10 04:13:22.409 314 14431.45 45.64 55991.49 88888.00 2021-11-10 04:13:22.909 314 14431.46 45.65 55991.50 88888.00 2021-11-10 04:13:23.409 314 14431.44 45.61 55991.47 88888.00 2021-11-10 04:13:23.909 314 14431.42 45.57 55991.41 88888.00 2021-11-10 04:13:24.409 314 14431.43 45.61 55991.40 88888.00 2021-11-10 04:13:24.909 314 14431.44 45.61 55991.44 88888.00 2021-11-10 04:13:25.409 314 14431.43 45.54 55991.46 88888.00 2021-11-10 04:13:25.909 314 14431.42 45.56 55991.45 88888.00 2021-11-10 04:13:26.409 314 14431.41 45.53 55991.38 88888.00 2021-11-10 04:13:26.909 314 14431.41 45.58 55991.38 88888.00 2021-11-10 04:13:27.409 314 14431.42 45.67 55991.37 88888.00 2021-11-10 04:13:27.909 314 14431.44 45.65 55991.36 88888.00 2021-11-10 04:13:28.409 314 14431.45 45.64 55991.37 88888.00 2021-11-10 04:13:28.909 314 14431.47 45.66 55991.39 88888.00 2021-11-10 04:13:29.909 314 14431.47 45.72 55991.40 88888.00 2021-11-10 04:13:30.409 314 14431.45 45.66 55991.36 88888.00 2021-11-10 04:13:30.909 314 14431.48 45.65 55991.34 88888.00 2021-11-10 04:13:31.409 314 14431.53 45.70 55991.34 88888.00 2021-11-10 04:13:31.909 314 14431.51 45.74 55991.37 88888.00 2021-11-10 04:13:32.409 314 14431.52 45.70 55991.36 88888.00 2021-11-10 04:13:32.909 314 14431.52 45.63 55991.38 88888.00 2021-11-10 04:13:33.409 314 14431.54 45.58 55991.36 88888.00 2021-11-10 04:13:33.909 314 14431.54 45.61 55991.30 88888.00 2021-11-10 04:13:34.409 314 14431.51 45.57 55991.28 88888.00 2021-11-10 04:13:34.909 314 14431.51 45.58 55991.36 88888.00 2021-11-10 04:13:35.409 314 14431.51 45.63 55991.34 88888.00 2021-11-10 04:13:35.909 314 14431.51 45.58 55991.31 88888.00 2021-11-10 04:13:36.409 314 14431.52 45.58 55991.36 88888.00 2021-11-10 04:13:36.909 314 14431.52 45.56 55991.41 88888.00 2021-11-10 04:13:37.409 314 14431.54 45.58 55991.42 88888.00 2021-11-10 04:13:37.909 314 14431.54 45.56 55991.45 88888.00 2021-11-10 04:13:38.409 314 14431.54 45.62 55991.51 88888.00 2021-11-10 04:13:38.909 314 14431.54 45.58 55991.51 88888.00 2021-11-10 04:13:39.409 314 14431.54 45.65 55991.45 88888.00 2021-11-10 04:13:39.909 314 14431.55 45.70 55991.44 88888.00 2021-11-10 04:13:40.409 314 14431.54 45.69 55991.45 88888.00 2021-11-10 04:13:40.909 314 14431.53 45.72 55991.49 88888.00 2021-11-10 04:13:41.409 314 14431.54 45.72 55991.48 88888.00 2021-11-10 04:13:41.909 314 14431.53 45.70 55991.45 88888.00 2021-11-10 04:13:42.409 314 14431.52 45.73 55991.46 88888.00 2021-11-10 04:13:42.909 314 14431.49 45.80 55991.50 88888.00 2021-11-10 04:13:43.409 314 14431.48 45.81 55991.50 88888.00 2021-11-10 04:13:43.909 314 14431.52 45.73 55991.53 88888.00 2021-11-10 04:13:44.409 314 14431.47 45.71 55991.55 88888.00 2021-11-10 04:13:44.910 314 14431.45 45.75 55991.51 88888.00 2021-11-10 04:13:45.410 314 14431.47 45.74 55991.48 88888.00 2021-11-10 04:13:45.910 314 14431.45 45.69 55991.55 88888.00 2021-11-10 04:13:46.410 314 14431.42 45.66 55991.56 88888.00 2021-11-10 04:13:46.910 314 14431.46 45.71 55991.55 88888.00 2021-11-10 04:13:47.410 314 14431.49 45.72 55991.55 88888.00 2021-11-10 04:13:47.910 314 14431.52 45.62 55991.60 88888.00 2021-11-10 04:13:48.410 314 14431.49 45.63 55991.60 88888.00 2021-11-10 04:13:48.910 314 14431.48 45.63 55991.58 88888.00 2021-11-10 04:13:49.410 314 14431.47 45.64 55991.56 88888.00 2021-11-10 04:13:49.910 314 14431.46 45.73 55991.48 88888.00 2021-11-10 04:13:50.410 314 14431.46 45.69 55991.50 88888.00 2021-11-10 04:13:50.910 314 14431.45 45.67 55991.53 88888.00 2021-11-10 04:13:51.410 314 14431.44 45.67 55991.50 88888.00 2021-11-10 04:13:51.910 314 14431.42 45.74 55991.50 88888.00 2021-11-10 04:13:52.410 314 14431.44 45.70 55991.53 88888.00 2021-11-10 04:13:53.410 314 14431.45 45.65 55991.50 88888.00 2021-11-10 04:13:53.910 314 14431.43 45.67 55991.48 88888.00 2021-11-10 04:13:54.410 314 14431.43 45.67 55991.46 88888.00 2021-11-10 04:13:54.910 314 14431.42 45.70 55991.47 88888.00 2021-11-10 04:13:55.410 314 14431.39 45.63 55991.47 88888.00 2021-11-10 04:13:55.910 314 14431.39 45.64 55991.47 88888.00 2021-11-10 04:13:56.410 314 14431.39 45.58 55991.49 88888.00 2021-11-10 04:13:56.910 314 14431.39 45.64 55991.50 88888.00 2021-11-10 04:13:57.410 314 14431.41 45.69 55991.54 88888.00 2021-11-10 04:13:57.910 314 14431.42 45.74 55991.47 88888.00 2021-11-10 04:13:58.410 314 14431.39 45.76 55991.47 88888.00 2021-11-10 04:13:58.910 314 14431.37 45.70 55991.53 88888.00 2021-11-10 04:13:59.410 314 14431.37 45.69 55991.51 88888.00 2021-11-10 04:13:59.910 314 14431.38 45.71 55991.51 88888.00 2021-11-10 04:14:00.410 314 14431.36 45.69 55991.53 88888.00 2021-11-10 04:14:00.910 314 14431.36 45.69 55991.49 88888.00 2021-11-10 04:14:01.410 314 14431.37 45.75 55991.46 88888.00 2021-11-10 04:14:01.910 314 14431.36 45.74 55991.45 88888.00 2021-11-10 04:14:02.410 314 14431.36 45.71 55991.48 88888.00 2021-11-10 04:14:03.410 314 14431.34 45.65 55991.46 88888.00 2021-11-10 04:14:03.910 314 14431.33 45.65 55991.45 88888.00 2021-11-10 04:14:04.410 314 14431.29 45.78 55991.46 88888.00 2021-11-10 04:14:04.910 314 14431.30 45.82 55991.51 88888.00 2021-11-10 04:14:05.410 314 14431.32 45.73 55991.47 88888.00 2021-11-10 04:14:05.910 314 14431.33 45.82 55991.48 88888.00 2021-11-10 04:14:06.410 314 14431.33 45.83 55991.53 88888.00 2021-11-10 04:14:06.910 314 14431.37 45.87 55991.50 88888.00 2021-11-10 04:14:07.410 314 14431.42 45.95 55991.48 88888.00 2021-11-10 04:14:07.910 314 14431.36 45.81 55991.44 88888.00 2021-11-10 04:14:08.410 314 14431.35 45.76 55991.49 88888.00 2021-11-10 04:14:08.910 314 14431.34 45.83 55991.48 88888.00 2021-11-10 04:14:09.410 314 14431.32 45.88 55991.42 88888.00 2021-11-10 04:14:09.910 314 14431.29 45.90 55991.41 88888.00 2021-11-10 04:14:10.410 314 14431.32 45.96 55991.41 88888.00 2021-11-10 04:14:10.910 314 14431.33 45.95 55991.40 88888.00 2021-11-10 04:14:11.410 314 14431.33 45.97 55991.35 88888.00 2021-11-10 04:14:11.910 314 14431.30 46.01 55991.36 88888.00 2021-11-10 04:14:12.410 314 14431.28 46.08 55991.42 88888.00 2021-11-10 04:14:13.410 314 14431.27 46.01 55991.45 88888.00 2021-11-10 04:14:13.910 314 14431.26 45.92 55991.45 88888.00 2021-11-10 04:14:14.410 314 14431.24 45.91 55991.42 88888.00 2021-11-10 04:14:14.910 314 14431.21 45.98 55991.38 88888.00 2021-11-10 04:14:15.410 314 14431.23 45.99 55991.38 88888.00 2021-11-10 04:14:15.910 314 14431.24 45.96 55991.39 88888.00 2021-11-10 04:14:16.410 314 14431.21 45.98 55991.38 88888.00 2021-11-10 04:14:16.910 314 14431.17 45.97 55991.38 88888.00 2021-11-10 04:14:17.410 314 14431.14 46.03 55991.42 88888.00 2021-11-10 04:14:17.910 314 14431.13 46.00 55991.40 88888.00 2021-11-10 04:14:18.410 314 14431.15 45.92 55991.37 88888.00 2021-11-10 04:14:18.910 314 14431.15 45.95 55991.39 88888.00 2021-11-10 04:14:19.410 314 14431.16 45.99 55991.39 88888.00 2021-11-10 04:14:19.910 314 14431.14 45.92 55991.36 88888.00 2021-11-10 04:14:20.410 314 14431.10 45.91 55991.32 88888.00 2021-11-10 04:14:20.910 314 14431.07 45.99 55991.30 88888.00 2021-11-10 04:14:21.410 314 14431.04 46.04 55991.30 88888.00 2021-11-10 04:14:21.910 314 14431.02 45.99 55991.22 88888.00 2021-11-10 04:14:22.410 314 14431.06 45.93 55991.21 88888.00 2021-11-10 04:14:22.910 314 14431.02 46.01 55991.27 88888.00 2021-11-10 04:14:23.410 314 14430.98 46.05 55991.27 88888.00 2021-11-10 04:14:23.910 314 14430.98 46.04 55991.28 88888.00 2021-11-10 04:14:24.410 314 14431.00 46.05 55991.22 88888.00 2021-11-10 04:14:24.910 314 14430.97 46.07 55991.21 88888.00 2021-11-10 04:14:25.410 314 14430.92 46.08 55991.21 88888.00 2021-11-10 04:14:25.910 314 14430.97 46.07 55991.16 88888.00 2021-11-10 04:14:26.410 314 14430.99 45.98 55991.15 88888.00 2021-11-10 04:14:26.910 314 14430.96 45.93 55991.11 88888.00 2021-11-10 04:14:27.410 314 14430.92 45.88 55991.03 88888.00 2021-11-10 04:14:27.910 314 14430.90 45.95 55991.03 88888.00 2021-11-10 04:14:28.411 314 14430.88 45.91 55991.01 88888.00 2021-11-10 04:14:28.911 314 14430.87 45.86 55991.00 88888.00 2021-11-10 04:14:29.411 314 14430.87 45.87 55990.99 88888.00 2021-11-10 04:14:29.911 314 14430.83 45.84 55991.00 88888.00 2021-11-10 04:14:30.411 314 14430.83 45.81 55991.01 88888.00 2021-11-10 04:14:30.911 314 14430.82 45.74 55991.02 88888.00 2021-11-10 04:14:31.411 314 14430.81 45.75 55990.95 88888.00 2021-11-10 04:14:31.911 314 14430.80 45.81 55990.95 88888.00 2021-11-10 04:14:32.411 314 14430.80 45.88 55990.99 88888.00 2021-11-10 04:14:33.411 314 14430.78 45.86 55990.88 88888.00 2021-11-10 04:14:33.911 314 14430.80 45.89 55990.82 88888.00 2021-11-10 04:14:34.411 314 14430.80 45.91 55990.80 88888.00 2021-11-10 04:14:34.911 314 14430.77 45.99 55990.83 88888.00 2021-11-10 04:14:35.411 314 14430.71 45.96 55990.88 88888.00 2021-11-10 04:14:35.911 314 14430.72 45.84 55990.87 88888.00 2021-11-10 04:14:36.411 314 14430.73 45.76 55990.74 88888.00 2021-11-10 04:14:36.911 314 14430.74 45.75 55990.72 88888.00 2021-11-10 04:14:37.411 314 14430.76 45.74 55990.74 88888.00 2021-11-10 04:14:37.911 314 14430.77 45.72 55990.70 88888.00 2021-11-10 04:14:38.411 314 14430.79 45.67 55990.63 88888.00 2021-11-10 04:14:38.911 314 14430.79 45.63 55990.63 88888.00 2021-11-10 04:14:39.411 314 14430.79 45.70 55990.65 88888.00 2021-11-10 04:14:39.911 314 14430.81 45.72 55990.69 88888.00 2021-11-10 04:14:40.411 314 14430.80 45.65 55990.69 88888.00 2021-11-10 04:14:40.911 314 14430.77 45.64 55990.66 88888.00 2021-11-10 04:14:41.411 314 14430.72 45.64 55990.65 88888.00 2021-11-10 04:14:41.911 314 14430.72 45.73 55990.65 88888.00 2021-11-10 04:14:42.411 314 14430.73 45.67 55990.67 88888.00 2021-11-10 04:14:43.411 314 14430.72 45.64 55990.60 88888.00 2021-11-10 04:14:43.911 314 14430.69 45.65 55990.59 88888.00 2021-11-10 04:14:44.411 314 14430.72 45.67 55990.59 88888.00 2021-11-10 04:14:44.911 314 14430.70 45.71 55990.61 88888.00 2021-11-10 04:14:45.411 314 14430.71 45.72 55990.62 88888.00 2021-11-10 04:14:45.911 314 14430.76 45.70 55990.67 88888.00 2021-11-10 04:14:46.411 314 14430.74 45.67 55990.70 88888.00 2021-11-10 04:14:46.911 314 14430.71 45.72 55990.66 88888.00 2021-11-10 04:14:47.411 314 14430.73 45.74 55990.65 88888.00 2021-11-10 04:14:47.911 314 14430.77 45.73 55990.67 88888.00 2021-11-10 04:14:48.411 314 14430.81 45.73 55990.67 88888.00 2021-11-10 04:14:48.911 314 14430.81 45.76 55990.67 88888.00 2021-11-10 04:14:49.411 314 14430.79 45.80 55990.69 88888.00 2021-11-10 04:14:49.911 314 14430.77 45.73 55990.70 88888.00 2021-11-10 04:14:50.411 314 14430.76 45.66 55990.75 88888.00 2021-11-10 04:14:50.911 314 14430.79 45.67 55990.69 88888.00 2021-11-10 04:14:51.411 314 14430.83 45.76 55990.69 88888.00 2021-11-10 04:14:51.911 314 14430.81 45.80 55990.67 88888.00 2021-11-10 04:14:52.411 314 14430.81 45.74 55990.64 88888.00 2021-11-10 04:14:53.411 314 14430.81 45.83 55990.67 88888.00 2021-11-10 04:14:53.911 314 14430.84 45.84 55990.66 88888.00 2021-11-10 04:14:54.411 314 14430.86 45.81 55990.64 88888.00 2021-11-10 04:14:54.911 314 14430.86 45.78 55990.65 88888.00 2021-11-10 04:14:55.411 314 14430.84 45.76 55990.65 88888.00 2021-11-10 04:14:55.911 314 14430.83 45.73 55990.71 88888.00 2021-11-10 04:14:56.411 314 14430.82 45.74 55990.66 88888.00 2021-11-10 04:14:56.911 314 14430.82 45.78 55990.66 88888.00 2021-11-10 04:14:57.411 314 14430.76 45.84 55990.64 88888.00 2021-11-10 04:14:57.911 314 14430.71 45.81 55990.71 88888.00 2021-11-10 04:14:58.411 314 14430.69 45.80 55990.73 88888.00 2021-11-10 04:14:58.911 314 14430.70 45.80 55990.73 88888.00 2021-11-10 04:14:59.411 314 14430.72 45.86 55990.74 88888.00 2021-11-10 04:14:59.911 314 14430.74 45.93 55990.74 88888.00 2021-11-10 04:15:00.411 314 14430.73 45.88 55990.78 88888.00 2021-11-10 04:15:00.911 314 14430.74 45.81 55990.81 88888.00 2021-11-10 04:15:01.411 314 14430.76 45.80 55990.72 88888.00 2021-11-10 04:15:01.911 314 14430.79 45.79 55990.66 88888.00 2021-11-10 04:15:02.411 314 14430.78 45.87 55990.64 88888.00 2021-11-10 04:15:02.911 314 14430.74 45.84 55990.66 88888.00 2021-11-10 04:15:03.411 314 14430.80 45.90 55990.64 88888.00 2021-11-10 04:15:03.911 314 14430.78 45.88 55990.67 88888.00 2021-11-10 04:15:04.411 314 14430.74 45.89 55990.70 88888.00 2021-11-10 04:15:04.911 314 14430.77 45.83 55990.72 88888.00 2021-11-10 04:15:05.411 314 14430.80 45.82 55990.73 88888.00 2021-11-10 04:15:05.911 314 14430.82 45.81 55990.69 88888.00 2021-11-10 04:15:06.411 314 14430.86 45.86 55990.64 88888.00 2021-11-10 04:15:06.911 314 14430.81 45.95 55990.63 88888.00 2021-11-10 04:15:07.411 314 14430.79 45.86 55990.65 88888.00 2021-11-10 04:15:07.911 314 14430.80 45.87 55990.67 88888.00 2021-11-10 04:15:08.412 314 14430.79 45.92 55990.64 88888.00 2021-11-10 04:15:08.912 314 14430.74 45.86 55990.63 88888.00 2021-11-10 04:15:09.412 314 14430.72 45.83 55990.60 88888.00 2021-11-10 04:15:09.912 314 14430.73 45.83 55990.61 88888.00 2021-11-10 04:15:10.412 314 14430.77 45.82 55990.63 88888.00 2021-11-10 04:15:10.912 314 14430.76 45.81 55990.57 88888.00 2021-11-10 04:15:11.412 314 14430.73 45.83 55990.56 88888.00 2021-11-10 04:15:11.912 314 14430.74 45.81 55990.63 88888.00 2021-11-10 04:15:12.412 314 14430.76 45.76 55990.65 88888.00 2021-11-10 04:15:12.912 314 14430.78 45.80 55990.63 88888.00 2021-11-10 04:15:13.412 314 14430.76 45.80 55990.62 88888.00 2021-11-10 04:15:13.912 314 14430.79 45.79 55990.64 88888.00 2021-11-10 04:15:14.412 314 14430.80 45.81 55990.56 88888.00 2021-11-10 04:15:14.912 314 14430.77 45.83 55990.56 88888.00 2021-11-10 04:15:15.412 314 14430.73 45.80 55990.51 88888.00 2021-11-10 04:15:15.912 314 14430.76 45.82 55990.52 88888.00 2021-11-10 04:15:16.412 314 14430.79 45.91 55990.47 88888.00 2021-11-10 04:15:16.912 314 14430.78 45.91 55990.47 88888.00 2021-11-10 04:15:17.412 314 14430.76 45.89 55990.46 88888.00 2021-11-10 04:15:17.912 314 14430.77 45.88 55990.46 88888.00 2021-11-10 04:15:18.412 314 14430.79 45.88 55990.48 88888.00 2021-11-10 04:15:18.912 314 14430.79 45.83 55990.48 88888.00 2021-11-10 04:15:19.412 314 14430.78 45.89 55990.47 88888.00 2021-11-10 04:15:19.912 314 14430.77 45.96 55990.45 88888.00 2021-11-10 04:15:20.412 314 14430.82 45.99 55990.44 88888.00 2021-11-10 04:15:20.912 314 14430.83 45.95 55990.45 88888.00 2021-11-10 04:15:21.412 314 14430.82 45.93 55990.44 88888.00 2021-11-10 04:15:21.912 314 14430.81 45.92 55990.44 88888.00 2021-11-10 04:15:22.412 314 14430.81 45.93 55990.44 88888.00 2021-11-10 04:15:22.912 314 14430.77 45.95 55990.41 88888.00 2021-11-10 04:15:23.412 314 14430.73 45.99 55990.33 88888.00 2021-11-10 04:15:23.912 314 14430.71 46.08 55990.33 88888.00 2021-11-10 04:15:24.412 314 14430.68 46.08 55990.37 88888.00 2021-11-10 04:15:24.912 314 14430.67 46.08 55990.29 88888.00 2021-11-10 04:15:25.412 314 14430.67 46.14 55990.26 88888.00 2021-11-10 04:15:25.912 314 14430.63 46.15 55990.24 88888.00 2021-11-10 04:15:26.412 314 14430.56 46.18 55990.23 88888.00 2021-11-10 04:15:26.912 314 14430.54 46.18 55990.16 88888.00 2021-11-10 04:15:27.412 314 14430.51 46.13 55990.18 88888.00 2021-11-10 04:15:27.912 314 14430.49 46.13 55990.22 88888.00 2021-11-10 04:15:28.412 314 14430.50 46.14 55990.23 88888.00 2021-11-10 04:15:28.912 314 14430.41 46.11 55990.25 88888.00 2021-11-10 04:15:29.412 314 14430.34 46.04 55990.26 88888.00 2021-11-10 04:15:29.912 314 14430.27 45.98 55990.24 88888.00 2021-11-10 04:15:30.412 314 14430.24 46.04 55990.15 88888.00 2021-11-10 04:15:30.912 314 14430.19 46.08 55990.10 88888.00 2021-11-10 04:15:31.412 314 14430.18 46.03 55990.19 88888.00 2021-11-10 04:15:31.912 314 14430.18 45.98 55990.25 88888.00 2021-11-10 04:15:32.412 314 14430.16 45.90 55990.14 88888.00 2021-11-10 04:15:32.912 314 14430.14 45.76 55990.10 88888.00 2021-11-10 04:15:33.412 314 14430.13 45.76 55990.17 88888.00 2021-11-10 04:15:33.912 314 14430.17 45.75 55990.19 88888.00 2021-11-10 04:15:34.412 314 14430.19 45.69 55990.20 88888.00 2021-11-10 04:15:34.912 314 14430.23 45.67 55990.27 88888.00 2021-11-10 04:15:35.412 314 14430.28 45.63 55990.25 88888.00 2021-11-10 04:15:35.912 314 14430.28 45.67 55990.18 88888.00 2021-11-10 04:15:36.412 314 14430.31 45.58 55990.18 88888.00 2021-11-10 04:15:36.912 314 14430.33 45.61 55990.17 88888.00 2021-11-10 04:15:37.412 314 14430.34 45.71 55990.18 88888.00 2021-11-10 04:15:37.912 314 14430.41 45.69 55990.22 88888.00 2021-11-10 04:15:38.412 314 14430.45 45.66 55990.22 88888.00 2021-11-10 04:15:38.912 314 14430.52 45.58 55990.18 88888.00 2021-11-10 04:15:39.412 314 14430.60 45.58 55990.15 88888.00 2021-11-10 04:15:39.912 314 14430.62 45.63 55990.14 88888.00 2021-11-10 04:15:40.412 314 14430.61 45.64 55990.16 88888.00 2021-11-10 04:15:40.912 314 14430.59 45.58 55990.15 88888.00 2021-11-10 04:15:41.412 314 14430.59 45.65 55990.18 88888.00 2021-11-10 04:15:41.912 314 14430.61 45.67 55990.23 88888.00 2021-11-10 04:15:42.912 314 14430.60 45.69 55990.24 88888.00 2021-11-10 04:15:43.412 314 14430.61 45.69 55990.23 88888.00 2021-11-10 04:15:43.912 314 14430.61 45.74 55990.20 88888.00 2021-11-10 04:15:44.912 314 14430.60 45.78 55990.17 88888.00 2021-11-10 04:15:45.412 314 14430.58 45.80 55990.18 88888.00 2021-11-10 04:15:45.912 314 14430.59 45.84 55990.14 88888.00 2021-11-10 04:15:46.412 314 14430.59 45.87 55990.08 88888.00 2021-11-10 04:15:46.912 314 14430.59 45.86 55990.13 88888.00 2021-11-10 04:15:47.412 314 14430.55 45.83 55990.16 88888.00 2021-11-10 04:15:47.912 314 14430.55 45.83 55990.14 88888.00 2021-11-10 04:15:48.412 314 14430.58 45.84 55990.18 88888.00 2021-11-10 04:15:48.912 314 14430.55 45.86 55990.17 88888.00 2021-11-10 04:15:49.412 314 14430.56 45.87 55990.16 88888.00 2021-11-10 04:15:49.912 314 14430.59 45.91 55990.17 88888.00 2021-11-10 04:15:50.412 314 14430.59 45.96 55990.20 88888.00 2021-11-10 04:15:50.912 314 14430.56 45.91 55990.17 88888.00 2021-11-10 04:15:51.412 314 14430.53 45.90 55990.19 88888.00 2021-11-10 04:15:51.912 314 14430.54 45.90 55990.17 88888.00 2021-11-10 04:15:52.412 314 14430.51 45.90 55990.17 88888.00 2021-11-10 04:15:52.912 314 14430.51 45.87 55990.24 88888.00 2021-11-10 04:15:53.412 314 14430.53 45.84 55990.27 88888.00 2021-11-10 04:15:53.912 314 14430.53 45.82 55990.26 88888.00 2021-11-10 04:15:54.913 314 14430.53 45.71 55990.16 88888.00 2021-11-10 04:15:55.413 314 14430.56 45.80 55990.22 88888.00 2021-11-10 04:15:55.913 314 14430.55 45.81 55990.23 88888.00 2021-11-10 04:15:56.413 314 14430.54 45.72 55990.20 88888.00 2021-11-10 04:15:56.913 314 14430.52 45.79 55990.14 88888.00 2021-11-10 04:15:57.413 314 14430.49 45.81 55990.15 88888.00 2021-11-10 04:15:57.913 314 14430.50 45.78 55990.16 88888.00 2021-11-10 04:15:58.413 314 14430.52 45.79 55990.17 88888.00 2021-11-10 04:15:58.913 314 14430.55 45.81 55990.14 88888.00 2021-11-10 04:15:59.413 314 14430.51 45.80 55990.12 88888.00 2021-11-10 04:15:59.913 314 14430.47 45.81 55990.12 88888.00 2021-11-10 04:16:00.413 314 14430.50 45.87 55990.14 88888.00 2021-11-10 04:16:00.913 314 14430.51 45.87 55990.06 88888.00 2021-11-10 04:16:01.413 314 14430.51 45.79 55990.06 88888.00 2021-11-10 04:16:01.913 314 14430.52 45.79 55990.06 88888.00 2021-11-10 04:16:02.413 314 14430.53 45.79 55990.10 88888.00 2021-11-10 04:16:02.913 314 14430.55 45.86 55990.10 88888.00 2021-11-10 04:16:03.413 314 14430.55 45.82 55990.16 88888.00 2021-11-10 04:16:03.913 314 14430.52 45.95 55990.17 88888.00 2021-11-10 04:16:04.413 314 14430.52 45.96 55990.23 88888.00 2021-11-10 04:16:04.913 314 14430.54 45.96 55990.22 88888.00 2021-11-10 04:16:05.413 314 14430.52 45.97 55990.22 88888.00 2021-11-10 04:16:05.913 314 14430.52 46.07 55990.25 88888.00 2021-11-10 04:16:06.413 314 14430.52 45.98 55990.24 88888.00 2021-11-10 04:16:06.913 314 14430.53 45.89 55990.23 88888.00 2021-11-10 04:16:07.413 314 14430.54 45.88 55990.23 88888.00 2021-11-10 04:16:07.913 314 14430.53 45.90 55990.20 88888.00 2021-11-10 04:16:08.413 314 14430.56 45.90 55990.19 88888.00 2021-11-10 04:16:08.913 314 14430.58 45.89 55990.19 88888.00 2021-11-10 04:16:09.413 314 14430.58 45.89 55990.13 88888.00 2021-11-10 04:16:09.913 314 14430.55 45.98 55990.14 88888.00 2021-11-10 04:16:10.413 314 14430.55 46.03 55990.10 88888.00 2021-11-10 04:16:10.913 314 14430.55 46.04 55990.12 88888.00 2021-11-10 04:16:11.413 314 14430.54 45.99 55990.12 88888.00 2021-11-10 04:16:11.913 314 14430.50 45.99 55990.14 88888.00 2021-11-10 04:16:12.913 314 14430.49 45.92 55990.16 88888.00 2021-11-10 04:16:13.413 314 14430.44 45.93 55990.17 88888.00 2021-11-10 04:16:13.913 314 14430.43 45.90 55990.14 88888.00 2021-11-10 04:16:14.413 314 14430.36 45.87 55990.14 88888.00 2021-11-10 04:16:14.913 314 14430.34 45.87 55990.17 88888.00 2021-11-10 04:16:15.413 314 14430.40 45.86 55990.17 88888.00 2021-11-10 04:16:15.913 314 14430.40 45.87 55990.14 88888.00 2021-11-10 04:16:16.413 314 14430.39 45.86 55990.15 88888.00 2021-11-10 04:16:16.913 314 14430.35 45.87 55990.22 88888.00 2021-11-10 04:16:17.413 314 14430.37 45.89 55990.20 88888.00 2021-11-10 04:16:17.913 314 14430.40 45.88 55990.16 88888.00 2021-11-10 04:16:18.413 314 14430.37 45.91 55990.13 88888.00 2021-11-10 04:16:18.913 314 14430.36 45.91 55990.07 88888.00 2021-11-10 04:16:19.413 314 14430.36 45.93 55990.12 88888.00 2021-11-10 04:16:19.913 314 14430.37 45.90 55990.23 88888.00 2021-11-10 04:16:20.413 314 14430.34 45.79 55990.24 88888.00 2021-11-10 04:16:20.913 314 14430.33 45.86 55990.16 88888.00 2021-11-10 04:16:21.413 314 14430.36 45.86 55990.18 88888.00 2021-11-10 04:16:21.913 314 14430.37 45.88 55990.23 88888.00 2021-11-10 04:16:22.413 314 14430.37 45.92 55990.22 88888.00 2021-11-10 04:16:22.913 314 14430.34 45.87 55990.18 88888.00 2021-11-10 04:16:23.413 314 14430.32 45.90 55990.14 88888.00 2021-11-10 04:16:23.913 314 14430.32 45.98 55990.16 88888.00 2021-11-10 04:16:24.413 314 14430.31 46.00 55990.15 88888.00 2021-11-10 04:16:24.913 314 14430.34 46.04 55990.09 88888.00 2021-11-10 04:16:25.413 314 14430.35 46.04 55990.04 88888.00 2021-11-10 04:16:25.913 314 14430.31 46.03 55990.06 88888.00 2021-11-10 04:16:26.413 314 14430.32 46.04 55990.14 88888.00 2021-11-10 04:16:26.913 314 14430.33 45.95 55990.15 88888.00 2021-11-10 04:16:27.413 314 14430.33 45.97 55990.12 88888.00 2021-11-10 04:16:27.913 314 14430.30 46.05 55990.12 88888.00 2021-11-10 04:16:28.413 314 14430.31 46.08 55990.09 88888.00 2021-11-10 04:16:28.913 314 14430.32 46.01 55990.03 88888.00 2021-11-10 04:16:29.413 314 14430.30 46.04 55989.98 88888.00 2021-11-10 04:16:29.913 314 14430.31 46.07 55990.03 88888.00 2021-11-10 04:16:30.413 314 14430.31 46.07 55990.05 88888.00 2021-11-10 04:16:30.913 314 14430.31 45.99 55990.05 88888.00 2021-11-10 04:16:31.413 314 14430.28 46.04 55990.01 88888.00 2021-11-10 04:16:31.913 314 14430.24 46.04 55990.00 88888.00 2021-11-10 04:16:32.413 314 14430.24 46.06 55989.95 88888.00 2021-11-10 04:16:32.913 314 14430.19 46.15 55989.96 88888.00 2021-11-10 04:16:33.404 314 14430.21 46.12 55989.98 88888.00 2021-11-10 04:16:33.904 314 14430.26 46.11 55989.96 88888.00 2021-11-10 04:16:34.404 314 14430.28 46.12 55989.98 88888.00 2021-11-10 04:16:34.904 314 14430.26 46.22 55989.98 88888.00 2021-11-10 04:16:35.404 314 14430.31 46.15 55990.01 88888.00 2021-11-10 04:16:35.904 314 14430.31 46.11 55990.04 88888.00 2021-11-10 04:16:36.404 314 14430.25 46.11 55989.92 88888.00 2021-11-10 04:16:36.904 314 14430.23 46.09 55989.87 88888.00 2021-11-10 04:16:37.404 314 14430.24 46.05 55989.92 88888.00 2021-11-10 04:16:37.904 314 14430.23 45.93 55989.95 88888.00 2021-11-10 04:16:38.404 314 14430.21 45.97 55989.92 88888.00 2021-11-10 04:16:38.904 314 14430.21 45.99 55989.91 88888.00 2021-11-10 04:16:39.404 314 14430.22 45.96 55989.89 88888.00 2021-11-10 04:16:39.904 314 14430.24 45.93 55989.88 88888.00 2021-11-10 04:16:40.404 314 14430.22 45.95 55989.89 88888.00 2021-11-10 04:16:40.904 314 14430.22 46.04 55989.89 88888.00 2021-11-10 04:16:41.404 314 14430.26 46.04 55989.92 88888.00 2021-11-10 04:16:41.904 314 14430.26 46.04 55989.88 88888.00 2021-11-10 04:16:42.404 314 14430.25 46.03 55989.85 88888.00 2021-11-10 04:16:42.904 314 14430.19 45.93 55989.88 88888.00 2021-11-10 04:16:43.404 314 14430.17 45.88 55989.91 88888.00 2021-11-10 04:16:43.904 314 14430.16 45.92 55989.96 88888.00 2021-11-10 04:16:44.404 314 14430.23 45.96 55989.92 88888.00 2021-11-10 04:16:44.904 314 14430.26 46.03 55989.86 88888.00 2021-11-10 04:16:45.404 314 14430.26 45.99 55989.87 88888.00 2021-11-10 04:16:45.904 314 14430.28 45.96 55989.86 88888.00 2021-11-10 04:16:46.404 314 14430.28 45.96 55989.82 88888.00 2021-11-10 04:16:46.904 314 14430.28 45.98 55989.82 88888.00 2021-11-10 04:16:47.404 314 14430.30 45.97 55989.79 88888.00 2021-11-10 04:16:47.904 314 14430.30 46.04 55989.80 88888.00 2021-11-10 04:16:48.404 314 14430.25 46.01 55989.84 88888.00 2021-11-10 04:16:48.904 314 14430.25 45.99 55989.85 88888.00 2021-11-10 04:16:49.404 314 14430.27 45.96 55989.88 88888.00 2021-11-10 04:16:49.904 314 14430.31 45.99 55989.84 88888.00 2021-11-10 04:16:50.404 314 14430.27 46.01 55989.79 88888.00 2021-11-10 04:16:50.904 314 14430.27 45.98 55989.80 88888.00 2021-11-10 04:16:51.404 314 14430.24 45.97 55989.76 88888.00 2021-11-10 04:16:51.904 314 14430.25 45.99 55989.76 88888.00 2021-11-10 04:16:52.404 314 14430.27 45.95 55989.77 88888.00 2021-11-10 04:16:52.904 314 14430.24 45.97 55989.75 88888.00 2021-11-10 04:16:53.404 314 14430.22 45.98 55989.77 88888.00 2021-11-10 04:16:53.904 314 14430.23 45.93 55989.76 88888.00 2021-11-10 04:16:54.404 314 14430.23 45.92 55989.73 88888.00 2021-11-10 04:16:54.904 314 14430.18 45.90 55989.71 88888.00 2021-11-10 04:16:55.404 314 14430.18 45.98 55989.68 88888.00 2021-11-10 04:16:55.904 314 14430.17 45.93 55989.67 88888.00 2021-11-10 04:16:56.404 314 14430.18 45.89 55989.70 88888.00 2021-11-10 04:16:56.904 314 14430.16 45.91 55989.76 88888.00 2021-11-10 04:16:57.404 314 14430.15 45.98 55989.71 88888.00 2021-11-10 04:16:57.904 314 14430.14 45.93 55989.73 88888.00 2021-11-10 04:16:58.404 314 14430.14 46.01 55989.72 88888.00 2021-11-10 04:16:58.904 314 14430.19 46.04 55989.67 88888.00 2021-11-10 04:16:59.404 314 14430.16 46.06 55989.63 88888.00 2021-11-10 04:16:59.904 314 14430.15 46.04 55989.65 88888.00 2021-11-10 04:17:00.404 314 14430.16 46.06 55989.67 88888.00 2021-11-10 04:17:00.904 314 14430.16 46.04 55989.65 88888.00 2021-11-10 04:17:01.404 314 14430.13 45.90 55989.68 88888.00 2021-11-10 04:17:01.904 314 14430.12 45.96 55989.69 88888.00 2021-11-10 04:17:02.404 314 14430.11 46.03 55989.68 88888.00 2021-11-10 04:17:02.904 314 14430.11 46.01 55989.63 88888.00 2021-11-10 04:17:03.404 314 14430.11 45.97 55989.61 88888.00 2021-11-10 04:17:03.904 314 14430.11 46.04 55989.61 88888.00 2021-11-10 04:17:04.404 314 14430.11 46.08 55989.67 88888.00 2021-11-10 04:17:04.904 314 14430.12 46.08 55989.67 88888.00 2021-11-10 04:17:05.404 314 14430.13 46.06 55989.60 88888.00 2021-11-10 04:17:05.904 314 14430.16 46.07 55989.60 88888.00 2021-11-10 04:17:06.404 314 14430.15 46.04 55989.61 88888.00 2021-11-10 04:17:06.904 314 14430.12 46.00 55989.63 88888.00 2021-11-10 04:17:07.404 314 14430.13 45.97 55989.66 88888.00 2021-11-10 04:17:07.904 314 14430.12 45.92 55989.68 88888.00 2021-11-10 04:17:08.404 314 14430.13 45.96 55989.66 88888.00 2021-11-10 04:17:08.904 314 14430.16 46.01 55989.67 88888.00 2021-11-10 04:17:09.404 314 14430.16 46.05 55989.65 88888.00 2021-11-10 04:17:09.904 314 14430.15 46.07 55989.67 88888.00 2021-11-10 04:17:10.404 314 14430.16 46.08 55989.66 88888.00 2021-11-10 04:17:10.904 314 14430.15 46.03 55989.68 88888.00 2021-11-10 04:17:11.404 314 14430.13 45.98 55989.68 88888.00 2021-11-10 04:17:11.904 314 14430.16 45.95 55989.70 88888.00 2021-11-10 04:17:12.404 314 14430.15 45.92 55989.71 88888.00 2021-11-10 04:17:12.904 314 14430.16 45.93 55989.66 88888.00 2021-11-10 04:17:13.405 314 14430.18 46.05 55989.65 88888.00 2021-11-10 04:17:13.905 314 14430.18 45.99 55989.65 88888.00 2021-11-10 04:17:14.405 314 14430.16 45.95 55989.66 88888.00 2021-11-10 04:17:14.905 314 14430.17 45.95 55989.67 88888.00 2021-11-10 04:17:15.405 314 14430.18 45.89 55989.61 88888.00 2021-11-10 04:17:15.905 314 14430.13 45.91 55989.62 88888.00 2021-11-10 04:17:16.405 314 14430.16 45.91 55989.61 88888.00 2021-11-10 04:17:16.905 314 14430.16 45.97 55989.61 88888.00 2021-11-10 04:17:17.405 314 14430.16 45.99 55989.66 88888.00 2021-11-10 04:17:17.905 314 14430.19 46.05 55989.65 88888.00 2021-11-10 04:17:18.405 314 14430.23 46.15 55989.60 88888.00 2021-11-10 04:17:18.905 314 14430.19 46.14 55989.53 88888.00 2021-11-10 04:17:19.405 314 14430.17 46.09 55989.57 88888.00 2021-11-10 04:17:19.905 314 14430.19 46.03 55989.58 88888.00 2021-11-10 04:17:20.405 314 14430.19 46.04 55989.60 88888.00 2021-11-10 04:17:20.905 314 14430.19 46.00 55989.58 88888.00 2021-11-10 04:17:21.405 314 14430.21 45.95 55989.56 88888.00 2021-11-10 04:17:21.905 314 14430.16 45.93 55989.58 88888.00 2021-11-10 04:17:22.405 314 14430.15 45.97 55989.65 88888.00 2021-11-10 04:17:22.905 314 14430.18 46.01 55989.66 88888.00 2021-11-10 04:17:23.405 314 14430.22 45.95 55989.62 88888.00 2021-11-10 04:17:23.905 314 14430.26 45.96 55989.62 88888.00 2021-11-10 04:17:24.405 314 14430.26 46.03 55989.61 88888.00 2021-11-10 04:17:24.905 314 14430.27 46.12 55989.61 88888.00 2021-11-10 04:17:25.405 314 14430.22 46.07 55989.61 88888.00 2021-11-10 04:17:26.405 314 14430.23 46.04 55989.69 88888.00 2021-11-10 04:17:26.905 314 14430.24 46.00 55989.66 88888.00 2021-11-10 04:17:27.405 314 14430.24 46.05 55989.65 88888.00 2021-11-10 04:17:27.905 314 14430.24 46.11 55989.61 88888.00 2021-11-10 04:17:28.405 314 14430.25 46.13 55989.63 88888.00 2021-11-10 04:17:28.905 314 14430.23 46.16 55989.63 88888.00 2021-11-10 04:17:29.405 314 14430.24 46.14 55989.68 88888.00 2021-11-10 04:17:29.905 314 14430.23 46.13 55989.75 88888.00 2021-11-10 04:17:30.405 314 14430.25 46.17 55989.67 88888.00 2021-11-10 04:17:30.905 314 14430.22 46.18 55989.69 88888.00 2021-11-10 04:17:31.405 314 14430.17 46.16 55989.69 88888.00 2021-11-10 04:17:31.905 314 14430.17 46.17 55989.75 88888.00 2021-11-10 04:17:32.405 314 14430.18 46.13 55989.76 88888.00 2021-11-10 04:17:32.905 314 14430.17 46.16 55989.75 88888.00 2021-11-10 04:17:33.405 314 14430.18 46.16 55989.75 88888.00 2021-11-10 04:17:33.905 314 14430.21 46.13 55989.72 88888.00 2021-11-10 04:17:34.405 314 14430.18 46.13 55989.73 88888.00 2021-11-10 04:17:34.905 314 14430.17 46.07 55989.69 88888.00 2021-11-10 04:17:35.405 314 14430.13 45.99 55989.69 88888.00 2021-11-10 04:17:36.405 314 14430.14 46.03 55989.69 88888.00 2021-11-10 04:17:36.905 314 14430.16 46.00 55989.71 88888.00 2021-11-10 04:17:37.405 314 14430.19 46.09 55989.73 88888.00 2021-11-10 04:17:37.905 314 14430.22 46.11 55989.71 88888.00 2021-11-10 04:17:38.405 314 14430.19 46.13 55989.68 88888.00 2021-11-10 04:17:38.905 314 14430.17 46.18 55989.68 88888.00 2021-11-10 04:17:39.405 314 14430.19 46.29 55989.65 88888.00 2021-11-10 04:17:39.905 314 14430.22 46.17 55989.65 88888.00 2021-11-10 04:17:40.405 314 14430.23 46.06 55989.72 88888.00 2021-11-10 04:17:40.905 314 14430.23 46.04 55989.66 88888.00 2021-11-10 04:17:41.405 314 14430.22 46.06 55989.62 88888.00 2021-11-10 04:17:41.905 314 14430.16 46.23 55989.68 88888.00 2021-11-10 04:17:42.405 314 14430.08 46.22 55989.68 88888.00 2021-11-10 04:17:42.905 314 14430.06 46.28 55989.67 88888.00 2021-11-10 04:17:43.405 314 14430.07 46.14 55989.79 88888.00 2021-11-10 04:17:43.905 314 14430.07 46.04 55989.85 88888.00 2021-11-10 04:17:44.405 314 14430.12 46.04 55989.72 88888.00 2021-11-10 04:17:44.905 314 14430.12 45.99 55989.65 88888.00 2021-11-10 04:17:45.405 314 14430.07 46.04 55989.67 88888.00 2021-11-10 04:17:46.405 314 14430.08 46.12 55989.68 88888.00 2021-11-10 04:17:46.905 314 14430.07 46.11 55989.69 88888.00 2021-11-10 04:17:47.405 314 14430.05 46.07 55989.69 88888.00 2021-11-10 04:17:47.905 314 14430.07 46.06 55989.69 88888.00 2021-11-10 04:17:48.405 314 14430.04 46.17 55989.68 88888.00 2021-11-10 04:17:48.905 314 14430.02 46.22 55989.67 88888.00 2021-11-10 04:17:49.405 314 14430.07 46.21 55989.62 88888.00 2021-11-10 04:17:49.905 314 14430.06 46.13 55989.57 88888.00 2021-11-10 04:17:50.405 314 14430.09 46.09 55989.58 88888.00 2021-11-10 04:17:50.905 314 14430.07 46.16 55989.63 88888.00 2021-11-10 04:17:51.405 314 14430.04 46.20 55989.67 88888.00 2021-11-10 04:17:51.905 314 14430.06 46.14 55989.69 88888.00 2021-11-10 04:17:52.405 314 14430.08 46.17 55989.65 88888.00 2021-11-10 04:17:52.905 314 14430.04 46.09 55989.65 88888.00 2021-11-10 04:17:53.405 314 14430.03 46.09 55989.69 88888.00 2021-11-10 04:17:53.905 314 14430.07 46.17 55989.69 88888.00 2021-11-10 04:17:54.405 314 14430.04 46.18 55989.59 88888.00 2021-11-10 04:17:54.905 314 14430.00 46.17 55989.57 88888.00 2021-11-10 04:17:55.405 314 14430.00 46.06 55989.61 88888.00 2021-11-10 04:17:56.406 314 14430.03 45.95 55989.70 88888.00 2021-11-10 04:17:56.906 314 14430.00 45.97 55989.69 88888.00 2021-11-10 04:17:57.406 314 14430.00 45.98 55989.69 88888.00 2021-11-10 04:17:57.906 314 14430.00 45.97 55989.69 88888.00 2021-11-10 04:17:58.406 314 14430.04 45.99 55989.66 88888.00 2021-11-10 04:17:58.906 314 14430.03 45.96 55989.69 88888.00 2021-11-10 04:17:59.406 314 14430.00 45.97 55989.75 88888.00 2021-11-10 04:17:59.906 314 14430.02 46.04 55989.71 88888.00 2021-11-10 04:18:00.406 314 14430.03 46.08 55989.73 88888.00 2021-11-10 04:18:00.906 314 14430.02 46.03 55989.78 88888.00 2021-11-10 04:18:01.406 314 14430.04 46.01 55989.84 88888.00 2021-11-10 04:18:01.906 314 14430.07 46.01 55989.79 88888.00 2021-11-10 04:18:02.406 314 14430.07 46.00 55989.78 88888.00 2021-11-10 04:18:02.906 314 14430.05 45.95 55989.75 88888.00 2021-11-10 04:18:03.406 314 14430.06 45.96 55989.77 88888.00 2021-11-10 04:18:03.906 314 14430.05 45.99 55989.79 88888.00 2021-11-10 04:18:04.406 314 14430.03 46.00 55989.79 88888.00 2021-11-10 04:18:04.906 314 14430.03 46.04 55989.84 88888.00 2021-11-10 04:18:05.406 314 14430.03 46.06 55989.82 88888.00 2021-11-10 04:18:06.406 314 14430.02 46.06 55989.88 88888.00 2021-11-10 04:18:06.906 314 14430.00 46.00 55989.89 88888.00 2021-11-10 04:18:07.406 314 14429.98 45.97 55989.88 88888.00 2021-11-10 04:18:07.906 314 14430.00 45.96 55989.90 88888.00 2021-11-10 04:18:08.406 314 14430.02 46.05 55989.92 88888.00 2021-11-10 04:18:08.906 314 14430.00 46.09 55989.90 88888.00 2021-11-10 04:18:09.406 314 14429.98 46.11 55989.94 88888.00 2021-11-10 04:18:09.906 314 14429.98 46.12 55989.94 88888.00 2021-11-10 04:18:10.406 314 14430.07 46.11 55989.90 88888.00 2021-11-10 04:18:10.906 314 14430.12 46.12 55989.91 88888.00 2021-11-10 04:18:11.406 314 14430.09 46.07 55989.94 88888.00 2021-11-10 04:18:11.906 314 14430.09 46.12 55989.94 88888.00 2021-11-10 04:18:12.406 314 14430.12 46.05 55989.94 88888.00 2021-11-10 04:18:12.906 314 14430.06 45.98 55989.90 88888.00 2021-11-10 04:18:13.406 314 14429.98 46.01 55989.91 88888.00 2021-11-10 04:18:13.906 314 14430.02 46.07 55989.91 88888.00 2021-11-10 04:18:14.406 314 14430.02 46.06 55989.94 88888.00 2021-11-10 04:18:14.906 314 14430.02 46.03 55989.89 88888.00 2021-11-10 04:18:15.406 314 14430.00 45.99 55989.88 88888.00 2021-11-10 04:18:15.906 314 14429.97 45.97 55989.94 88888.00 2021-11-10 04:18:16.406 314 14429.96 45.95 55989.96 88888.00 2021-11-10 04:18:16.906 314 14429.99 45.98 55989.96 88888.00 2021-11-10 04:18:17.406 314 14430.00 46.00 55989.97 88888.00 2021-11-10 04:18:17.906 314 14429.98 46.04 55989.95 88888.00 2021-11-10 04:18:18.406 314 14429.99 46.08 55989.96 88888.00 2021-11-10 04:18:18.906 314 14430.06 46.09 55990.03 88888.00 2021-11-10 04:18:19.406 314 14430.07 46.07 55990.03 88888.00 2021-11-10 04:18:19.906 314 14430.08 46.04 55989.97 88888.00 2021-11-10 04:18:20.406 314 14430.06 46.03 55989.98 88888.00 2021-11-10 04:18:20.906 314 14430.00 45.95 55990.00 88888.00 2021-11-10 04:18:21.406 314 14430.05 46.04 55990.00 88888.00 2021-11-10 04:18:21.906 314 14430.05 46.03 55989.97 88888.00 2021-11-10 04:18:22.406 314 14430.02 45.99 55989.96 88888.00 2021-11-10 04:18:22.906 314 14430.00 46.07 55989.96 88888.00 2021-11-10 04:18:23.406 314 14430.03 46.05 55989.98 88888.00 2021-11-10 04:18:23.906 314 14430.03 46.04 55990.01 88888.00 2021-11-10 04:18:24.406 314 14430.06 45.96 55990.04 88888.00 2021-11-10 04:18:24.906 314 14430.05 45.88 55990.01 88888.00 2021-11-10 04:18:25.406 314 14430.03 45.96 55989.96 88888.00 2021-11-10 04:18:25.906 314 14430.05 45.98 55989.97 88888.00 2021-11-10 04:18:26.406 314 14430.04 46.00 55989.98 88888.00 2021-11-10 04:18:26.906 314 14430.05 46.06 55989.95 88888.00 2021-11-10 04:18:27.406 314 14430.06 46.13 55989.99 88888.00 2021-11-10 04:18:27.906 314 14430.05 46.12 55990.03 88888.00 2021-11-10 04:18:28.406 314 14430.05 46.14 55989.99 88888.00 2021-11-10 04:18:28.906 314 14430.07 46.12 55989.92 88888.00 2021-11-10 04:18:29.406 314 14430.08 46.07 55989.92 88888.00 2021-11-10 04:18:29.906 314 14430.07 45.99 55989.96 88888.00 2021-11-10 04:18:30.406 314 14430.07 46.04 55989.99 88888.00 2021-11-10 04:18:30.906 314 14430.07 46.06 55989.97 88888.00 2021-11-10 04:18:31.406 314 14430.06 46.06 55989.99 88888.00 2021-11-10 04:18:31.906 314 14430.07 46.11 55989.98 88888.00 2021-11-10 04:18:32.406 314 14430.06 46.07 55989.99 88888.00 2021-11-10 04:18:32.906 314 14430.07 46.05 55990.00 88888.00 2021-11-10 04:18:33.406 314 14430.09 46.12 55990.01 88888.00 2021-11-10 04:18:33.906 314 14430.11 46.07 55989.99 88888.00 2021-11-10 04:18:34.406 314 14430.12 46.09 55989.96 88888.00 2021-11-10 04:18:34.906 314 14430.13 46.11 55989.96 88888.00 2021-11-10 04:18:35.906 314 14430.13 46.07 55990.05 88888.00 2021-11-10 04:18:36.406 314 14430.14 46.05 55990.01 88888.00 2021-11-10 04:18:36.906 314 14430.15 46.09 55989.96 88888.00 2021-11-10 04:18:37.406 314 14430.13 46.18 55989.96 88888.00 2021-11-10 04:18:37.906 314 14430.12 46.18 55989.97 88888.00 2021-11-10 04:18:38.906 314 14430.13 46.17 55989.96 88888.00 2021-11-10 04:18:39.406 314 14430.09 46.20 55989.96 88888.00 2021-11-10 04:18:39.906 314 14430.11 46.21 55989.96 88888.00 2021-11-10 04:18:40.406 314 14430.13 46.09 55989.99 88888.00 2021-11-10 04:18:40.906 314 14430.11 46.06 55990.03 88888.00 2021-11-10 04:18:41.406 314 14430.09 46.08 55990.01 88888.00 2021-11-10 04:18:41.906 314 14430.12 46.13 55989.96 88888.00 2021-11-10 04:18:42.406 314 14430.13 46.07 55989.96 88888.00 2021-11-10 04:18:42.906 314 14430.14 46.08 55989.96 88888.00 2021-11-10 04:18:43.406 314 14430.16 46.12 55989.99 88888.00 2021-11-10 04:18:43.907 314 14430.17 46.12 55989.98 88888.00 2021-11-10 04:18:44.407 314 14430.18 46.12 55990.01 88888.00 2021-11-10 04:18:44.907 314 14430.16 46.15 55990.04 88888.00 2021-11-10 04:18:45.407 314 14430.16 46.12 55989.96 88888.00 2021-11-10 04:18:45.907 314 14430.16 46.13 55989.92 88888.00 2021-11-10 04:18:46.407 314 14430.14 46.13 55989.91 88888.00 2021-11-10 04:18:46.907 314 14430.13 46.16 55989.95 88888.00 2021-11-10 04:18:47.907 314 14430.12 46.05 55990.01 88888.00 2021-11-10 04:18:48.407 314 14430.12 46.08 55990.01 88888.00 2021-11-10 04:18:48.907 314 14430.13 46.16 55990.01 88888.00 2021-11-10 04:18:49.407 314 14430.12 46.12 55989.92 88888.00 2021-11-10 04:18:49.907 314 14430.07 46.07 55989.91 88888.00 2021-11-10 04:18:50.407 314 14430.04 46.04 55989.96 88888.00 2021-11-10 04:18:50.907 314 14430.00 46.08 55989.97 88888.00 2021-11-10 04:18:51.407 314 14430.03 46.15 55990.00 88888.00 2021-11-10 04:18:51.907 314 14430.06 46.13 55989.99 88888.00 2021-11-10 04:18:52.407 314 14430.12 46.09 55989.98 88888.00 2021-11-10 04:18:52.907 314 14430.15 46.12 55989.90 88888.00 2021-11-10 04:18:53.407 314 14430.14 46.11 55989.97 88888.00 2021-11-10 04:18:53.907 314 14430.13 46.08 55989.96 88888.00 2021-11-10 04:18:54.407 314 14430.13 46.06 55989.94 88888.00 2021-11-10 04:18:54.907 314 14430.12 46.04 55989.89 88888.00 2021-11-10 04:18:55.407 314 14430.09 46.03 55989.87 88888.00 2021-11-10 04:18:55.907 314 14430.07 46.04 55989.84 88888.00 2021-11-10 04:18:56.407 314 14430.08 46.05 55989.85 88888.00 2021-11-10 04:18:56.907 314 14430.09 45.96 55989.88 88888.00 2021-11-10 04:18:57.907 314 14430.08 45.95 55989.81 88888.00 2021-11-10 04:18:58.407 314 14429.98 45.95 55989.87 88888.00 2021-11-10 04:18:58.907 314 14429.95 45.96 55989.85 88888.00 2021-11-10 04:18:59.407 314 14429.96 46.03 55989.85 88888.00 2021-11-10 04:18:59.907 314 14429.96 46.04 55989.86 88888.00 2021-11-10 04:19:00.407 314 14429.97 46.06 55989.84 88888.00 2021-11-10 04:19:00.907 314 14429.95 46.05 55989.81 88888.00 2021-11-10 04:19:01.407 314 14429.89 45.99 55989.76 88888.00 2021-11-10 04:19:01.907 314 14429.89 46.05 55989.73 88888.00 2021-11-10 04:19:02.407 314 14429.89 46.11 55989.71 88888.00 2021-11-10 04:19:02.907 314 14429.90 46.16 55989.72 88888.00 2021-11-10 04:19:03.407 314 14429.91 46.15 55989.73 88888.00 2021-11-10 04:19:03.907 314 14429.94 46.16 55989.70 88888.00 2021-11-10 04:19:04.407 314 14429.91 46.09 55989.67 88888.00 2021-11-10 04:19:04.907 314 14429.89 46.12 55989.67 88888.00 2021-11-10 04:19:05.407 314 14429.88 46.09 55989.69 88888.00 2021-11-10 04:19:05.907 314 14429.87 46.12 55989.68 88888.00 2021-11-10 04:19:06.407 314 14429.97 46.09 55989.65 88888.00 2021-11-10 04:19:06.907 314 14429.97 46.04 55989.62 88888.00 2021-11-10 04:19:07.407 314 14429.97 46.05 55989.61 88888.00 2021-11-10 04:19:07.907 314 14429.97 46.15 55989.61 88888.00 2021-11-10 04:19:08.407 314 14429.91 46.15 55989.63 88888.00 2021-11-10 04:19:08.907 314 14429.90 46.24 55989.66 88888.00 2021-11-10 04:19:09.407 314 14429.94 46.18 55989.61 88888.00 2021-11-10 04:19:09.907 314 14429.95 46.16 55989.61 88888.00 2021-11-10 04:19:10.407 314 14429.95 46.12 55989.65 88888.00 2021-11-10 04:19:10.907 314 14429.96 46.15 55989.62 88888.00 2021-11-10 04:19:11.407 314 14429.96 46.13 55989.62 88888.00 2021-11-10 04:19:11.907 314 14429.95 46.14 55989.58 88888.00 2021-11-10 04:19:12.407 314 14429.89 46.13 55989.59 88888.00 2021-11-10 04:19:12.907 314 14429.88 46.11 55989.60 88888.00 2021-11-10 04:19:13.407 314 14429.89 46.05 55989.54 88888.00 2021-11-10 04:19:13.907 314 14429.88 46.05 55989.53 88888.00 2021-11-10 04:19:14.407 314 14429.88 46.00 55989.45 88888.00 2021-11-10 04:19:14.907 314 14429.88 46.00 55989.48 88888.00 2021-11-10 04:19:15.407 314 14429.87 46.01 55989.47 88888.00 2021-11-10 04:19:15.907 314 14429.87 46.06 55989.48 88888.00 2021-11-10 04:19:16.407 314 14429.85 46.15 55989.45 88888.00 2021-11-10 04:19:16.907 314 14429.82 46.22 55989.50 88888.00 2021-11-10 04:19:17.407 314 14429.80 46.18 55989.52 88888.00 2021-11-10 04:19:17.908 314 14429.81 46.16 55989.48 88888.00 2021-11-10 04:19:18.408 314 14429.79 46.12 55989.42 88888.00 2021-11-10 04:19:18.908 314 14429.78 46.11 55989.43 88888.00 2021-11-10 04:19:19.408 314 14429.78 46.09 55989.49 88888.00 2021-11-10 04:19:19.908 314 14429.80 46.13 55989.43 88888.00 2021-11-10 04:19:20.408 314 14429.80 46.15 55989.37 88888.00 2021-11-10 04:19:20.908 314 14429.81 46.09 55989.39 88888.00 2021-11-10 04:19:21.408 314 14429.80 46.08 55989.32 88888.00 2021-11-10 04:19:21.908 314 14429.77 46.09 55989.26 88888.00 2021-11-10 04:19:22.408 314 14429.77 46.13 55989.30 88888.00 2021-11-10 04:19:22.908 314 14429.76 46.17 55989.30 88888.00 2021-11-10 04:19:23.408 314 14429.79 46.03 55989.31 88888.00 2021-11-10 04:19:23.908 314 14429.76 45.99 55989.33 88888.00 2021-11-10 04:19:24.408 314 14429.72 46.00 55989.29 88888.00 2021-11-10 04:19:24.908 314 14429.74 46.04 55989.24 88888.00 2021-11-10 04:19:25.408 314 14429.74 46.05 55989.24 88888.00 2021-11-10 04:19:25.908 314 14429.71 45.96 55989.25 88888.00 2021-11-10 04:19:26.408 314 14429.72 45.93 55989.25 88888.00 2021-11-10 04:19:26.908 314 14429.66 45.92 55989.24 88888.00 2021-11-10 04:19:27.408 314 14429.67 45.96 55989.30 88888.00 2021-11-10 04:19:27.908 314 14429.63 45.95 55989.25 88888.00 2021-11-10 04:19:28.408 314 14429.62 45.90 55989.25 88888.00 2021-11-10 04:19:28.908 314 14429.62 45.87 55989.23 88888.00 2021-11-10 04:19:29.408 314 14429.60 45.92 55989.20 88888.00 2021-11-10 04:19:29.908 314 14429.59 45.91 55989.17 88888.00 2021-11-10 04:19:30.408 314 14429.60 45.89 55989.16 88888.00 2021-11-10 04:19:30.908 314 14429.63 45.92 55989.19 88888.00 2021-11-10 04:19:31.408 314 14429.67 46.01 55989.24 88888.00 2021-11-10 04:19:31.908 314 14429.63 46.06 55989.25 88888.00 2021-11-10 04:19:32.408 314 14429.62 46.04 55989.15 88888.00 2021-11-10 04:19:32.908 314 14429.65 45.97 55989.12 88888.00 2021-11-10 04:19:33.408 314 14429.61 45.98 55989.10 88888.00 2021-11-10 04:19:33.908 314 14429.61 45.96 55989.09 88888.00 2021-11-10 04:19:34.408 314 14429.60 45.95 55989.11 88888.00 2021-11-10 04:19:34.908 314 14429.61 45.92 55989.14 88888.00 2021-11-10 04:19:35.408 314 14429.61 45.95 55989.09 88888.00 2021-11-10 04:19:35.908 314 14429.63 45.96 55989.06 88888.00 2021-11-10 04:19:36.408 314 14429.62 45.99 55989.05 88888.00 2021-11-10 04:19:36.908 314 14429.63 46.03 55989.04 88888.00 2021-11-10 04:19:37.408 314 14429.61 46.06 55989.07 88888.00 2021-11-10 04:19:37.908 314 14429.58 45.99 55989.05 88888.00 2021-11-10 04:19:38.408 314 14429.59 45.92 55989.04 88888.00 2021-11-10 04:19:38.908 314 14429.59 45.93 55989.03 88888.00 2021-11-10 04:19:39.408 314 14429.59 46.05 55989.06 88888.00 2021-11-10 04:19:39.908 314 14429.58 46.06 55989.03 88888.00 2021-11-10 04:19:40.408 314 14429.54 46.01 55989.02 88888.00 2021-11-10 04:19:40.908 314 14429.56 45.97 55988.98 88888.00 2021-11-10 04:19:41.408 314 14429.49 46.00 55989.00 88888.00 2021-11-10 04:19:41.908 314 14429.47 46.05 55989.00 88888.00 2021-11-10 04:19:42.408 314 14429.48 46.03 55989.02 88888.00 2021-11-10 04:19:42.908 314 14429.46 46.01 55989.01 88888.00 2021-11-10 04:19:43.408 314 14429.44 46.00 55988.95 88888.00 2021-11-10 04:19:43.908 314 14429.42 45.95 55988.96 88888.00 2021-11-10 04:19:44.408 314 14429.33 45.96 55989.00 88888.00 2021-11-10 04:19:44.908 314 14429.31 45.98 55988.97 88888.00 2021-11-10 04:19:45.408 314 14429.32 45.98 55988.94 88888.00 2021-11-10 04:19:45.908 314 14429.33 46.01 55988.97 88888.00 2021-11-10 04:19:46.408 314 14429.32 45.99 55988.94 88888.00 2021-11-10 04:19:46.908 314 14429.31 45.95 55988.91 88888.00 2021-11-10 04:19:47.408 314 14429.34 45.98 55988.93 88888.00 2021-11-10 04:19:47.908 314 14429.35 45.99 55988.94 88888.00 2021-11-10 04:19:48.408 314 14429.33 45.98 55988.97 88888.00 2021-11-10 04:19:48.908 314 14429.34 45.98 55988.92 88888.00 2021-11-10 04:19:49.408 314 14429.33 46.06 55988.85 88888.00 2021-11-10 04:19:49.908 314 14429.31 45.99 55988.87 88888.00 2021-11-10 04:19:50.408 314 14429.30 45.99 55988.87 88888.00 2021-11-10 04:19:50.908 314 14429.26 46.01 55988.94 88888.00 2021-11-10 04:19:51.408 314 14429.28 46.04 55988.88 88888.00 2021-11-10 04:19:51.908 314 14429.30 45.99 55988.84 88888.00 2021-11-10 04:19:52.408 314 14429.25 46.00 55988.79 88888.00 2021-11-10 04:19:52.908 314 14429.25 45.98 55988.78 88888.00 2021-11-10 04:19:53.408 314 14429.23 46.06 55988.79 88888.00 2021-11-10 04:19:53.908 314 14429.23 46.11 55988.75 88888.00 2021-11-10 04:19:54.408 314 14429.22 46.05 55988.74 88888.00 2021-11-10 04:19:54.908 314 14429.21 46.22 55988.78 88888.00 2021-11-10 04:19:55.408 314 14429.21 46.22 55988.75 88888.00 2021-11-10 04:19:55.908 314 14429.21 46.13 55988.73 88888.00 2021-11-10 04:19:56.408 314 14429.22 46.01 55988.70 88888.00 2021-11-10 04:19:56.908 314 14429.19 46.05 55988.70 88888.00 2021-11-10 04:19:57.408 314 14429.17 46.15 55988.67 88888.00 2021-11-10 04:19:57.908 314 14429.21 46.25 55988.67 88888.00 2021-11-10 04:19:58.408 314 14429.20 46.18 55988.69 88888.00 2021-11-10 04:19:59.409 314 14429.20 46.15 55988.69 88888.00 2021-11-10 04:19:59.909 314 14429.20 46.17 55988.68 88888.00 2021-11-10 04:20:00.409 314 14429.17 46.20 55988.69 88888.00 2021-11-10 04:20:00.909 314 14429.21 46.18 55988.63 88888.00 2021-11-10 04:20:01.409 314 14429.17 46.16 55988.66 88888.00 2021-11-10 04:20:01.909 314 14429.14 46.18 55988.67 88888.00 2021-11-10 04:20:02.409 314 14429.13 46.08 55988.65 88888.00 2021-11-10 04:20:02.909 314 14429.14 46.07 55988.63 88888.00 2021-11-10 04:20:03.409 314 14429.11 46.11 55988.65 88888.00 2021-11-10 04:20:03.909 314 14429.12 46.05 55988.65 88888.00 2021-11-10 04:20:04.409 314 14429.10 46.05 55988.59 88888.00 2021-11-10 04:20:04.909 314 14429.07 46.05 55988.60 88888.00 2021-11-10 04:20:05.409 314 14429.09 46.04 55988.57 88888.00 2021-11-10 04:20:05.909 314 14429.05 46.05 55988.62 88888.00 2021-11-10 04:20:06.409 314 14429.05 46.08 55988.59 88888.00 2021-11-10 04:20:06.909 314 14429.04 46.06 55988.56 88888.00 2021-11-10 04:20:07.409 314 14429.05 46.03 55988.51 88888.00 2021-11-10 04:20:07.909 314 14429.05 45.98 55988.51 88888.00 2021-11-10 04:20:08.409 314 14429.02 46.00 55988.58 88888.00 2021-11-10 04:20:08.909 314 14429.00 45.97 55988.55 88888.00 2021-11-10 04:20:09.409 314 14429.03 45.98 55988.46 88888.00 2021-11-10 04:20:09.909 314 14429.06 46.06 55988.42 88888.00 2021-11-10 04:20:10.409 314 14429.05 46.05 55988.50 88888.00 2021-11-10 04:20:10.909 314 14429.03 46.07 55988.53 88888.00 2021-11-10 04:20:11.409 314 14429.01 46.01 55988.45 88888.00 2021-11-10 04:20:11.909 314 14429.02 45.99 55988.46 88888.00 2021-11-10 04:20:12.409 314 14429.03 46.04 55988.45 88888.00 2021-11-10 04:20:12.909 314 14429.03 46.06 55988.46 88888.00 2021-11-10 04:20:13.409 314 14429.02 46.00 55988.44 88888.00 2021-11-10 04:20:13.909 314 14428.97 45.90 55988.45 88888.00 2021-11-10 04:20:14.409 314 14428.97 45.95 55988.41 88888.00 2021-11-10 04:20:14.909 314 14429.00 46.04 55988.45 88888.00 2021-11-10 04:20:15.409 314 14429.00 46.04 55988.45 88888.00 2021-11-10 04:20:15.909 314 14429.00 46.04 55988.47 88888.00 2021-11-10 04:20:16.409 314 14429.00 46.00 55988.44 88888.00 2021-11-10 04:20:16.909 314 14429.00 45.98 55988.45 88888.00 2021-11-10 04:20:17.409 314 14429.01 45.93 55988.46 88888.00 2021-11-10 04:20:17.909 314 14428.98 45.98 55988.40 88888.00 2021-11-10 04:20:18.409 314 14428.98 45.96 55988.41 88888.00 2021-11-10 04:20:19.409 314 14428.97 45.92 55988.40 88888.00 2021-11-10 04:20:19.909 314 14428.98 45.92 55988.44 88888.00 2021-11-10 04:20:20.409 314 14428.96 45.91 55988.41 88888.00 2021-11-10 04:20:20.909 314 14428.94 45.96 55988.41 88888.00 2021-11-10 04:20:21.409 314 14428.93 45.95 55988.41 88888.00 2021-11-10 04:20:21.909 314 14428.94 45.92 55988.37 88888.00 2021-11-10 04:20:22.409 314 14428.91 45.93 55988.36 88888.00 2021-11-10 04:20:22.909 314 14428.91 45.90 55988.37 88888.00 2021-11-10 04:20:23.409 314 14428.92 45.93 55988.35 88888.00 2021-11-10 04:20:23.909 314 14428.92 45.95 55988.34 88888.00 2021-11-10 04:20:24.409 314 14428.96 45.93 55988.35 88888.00 2021-11-10 04:20:24.909 314 14428.94 45.87 55988.39 88888.00 2021-11-10 04:20:25.409 314 14428.91 45.88 55988.49 88888.00 2021-11-10 04:20:25.909 314 14428.91 45.87 55988.53 88888.00 2021-11-10 04:20:26.409 314 14428.91 45.91 55988.44 88888.00 2021-11-10 04:20:26.909 314 14428.86 45.95 55988.37 88888.00 2021-11-10 04:20:27.409 314 14428.86 45.95 55988.39 88888.00 2021-11-10 04:20:27.909 314 14428.87 45.89 55988.45 88888.00 2021-11-10 04:20:28.409 314 14428.86 45.88 55988.47 88888.00 2021-11-10 04:20:28.909 314 14428.83 45.88 55988.42 88888.00 2021-11-10 04:20:29.409 314 14428.82 45.84 55988.37 88888.00 2021-11-10 04:20:29.909 314 14428.85 45.86 55988.35 88888.00 2021-11-10 04:20:30.409 314 14428.88 45.87 55988.35 88888.00 2021-11-10 04:20:30.909 314 14428.86 45.95 55988.39 88888.00 2021-11-10 04:20:31.409 314 14428.91 45.98 55988.38 88888.00 2021-11-10 04:20:31.909 314 14428.87 45.95 55988.40 88888.00 2021-11-10 04:20:32.409 314 14428.85 45.88 55988.36 88888.00 2021-11-10 04:20:32.909 314 14428.85 45.86 55988.34 88888.00 2021-11-10 04:20:33.409 314 14428.83 45.89 55988.32 88888.00 2021-11-10 04:20:33.909 314 14428.84 45.88 55988.34 88888.00 2021-11-10 04:20:34.409 314 14428.84 45.90 55988.29 88888.00 2021-11-10 04:20:34.909 314 14428.82 45.90 55988.32 88888.00 2021-11-10 04:20:35.409 314 14428.85 45.90 55988.31 88888.00 2021-11-10 04:20:35.909 314 14428.85 45.87 55988.30 88888.00 2021-11-10 04:20:36.409 314 14428.86 45.90 55988.29 88888.00 2021-11-10 04:20:36.909 314 14428.88 45.96 55988.29 88888.00 2021-11-10 04:20:37.409 314 14428.87 45.96 55988.34 88888.00 2021-11-10 04:20:37.909 314 14428.86 45.89 55988.30 88888.00 2021-11-10 04:20:38.409 314 14428.85 45.90 55988.32 88888.00 2021-11-10 04:20:38.909 314 14428.85 45.97 55988.37 88888.00 2021-11-10 04:20:39.409 314 14428.93 45.95 55988.40 88888.00 2021-11-10 04:20:39.909 314 14428.96 45.92 55988.38 88888.00 2021-11-10 04:20:40.409 314 14428.96 45.99 55988.32 88888.00 2021-11-10 04:20:40.909 314 14428.94 45.99 55988.32 88888.00 2021-11-10 04:20:41.409 314 14428.94 46.01 55988.29 88888.00 2021-11-10 04:20:41.909 314 14428.92 46.08 55988.34 88888.00 2021-11-10 04:20:42.409 314 14428.92 46.03 55988.35 88888.00 2021-11-10 04:20:42.909 314 14428.91 46.00 55988.38 88888.00 2021-11-10 04:20:43.409 314 14428.93 45.99 55988.40 88888.00 2021-11-10 04:20:43.909 314 14428.93 46.03 55988.35 88888.00 2021-11-10 04:20:44.410 314 14428.88 45.98 55988.31 88888.00 2021-11-10 04:20:44.910 314 14428.85 46.01 55988.35 88888.00 2021-11-10 04:20:45.410 314 14428.79 46.12 55988.40 88888.00 2021-11-10 04:20:45.910 314 14428.72 46.15 55988.37 88888.00 2021-11-10 04:20:46.410 314 14428.74 46.11 55988.40 88888.00 2021-11-10 04:20:46.910 314 14428.73 46.03 55988.36 88888.00 2021-11-10 04:20:47.410 314 14428.68 46.08 55988.32 88888.00 2021-11-10 04:20:47.910 314 14428.69 46.04 55988.29 88888.00 2021-11-10 04:20:48.410 314 14428.67 46.01 55988.30 88888.00 2021-11-10 04:20:48.910 314 14428.67 46.03 55988.29 88888.00 2021-11-10 04:20:49.410 314 14428.69 45.98 55988.29 88888.00 2021-11-10 04:20:49.910 314 14428.69 45.92 55988.27 88888.00 2021-11-10 04:20:50.410 314 14428.68 45.90 55988.27 88888.00 2021-11-10 04:20:50.910 314 14428.64 46.12 55988.25 88888.00 2021-11-10 04:20:51.410 314 14428.66 46.13 55988.22 88888.00 2021-11-10 04:20:51.910 314 14428.67 46.03 55988.25 88888.00 2021-11-10 04:20:52.410 314 14428.66 45.91 55988.25 88888.00 2021-11-10 04:20:52.910 314 14428.67 45.93 55988.22 88888.00 2021-11-10 04:20:53.410 314 14428.77 45.95 55988.09 88888.00 2021-11-10 04:20:53.910 314 14428.78 45.91 55988.13 88888.00 2021-11-10 04:20:54.410 314 14428.76 45.89 55988.18 88888.00 2021-11-10 04:20:54.910 314 14428.77 45.92 55988.18 88888.00 2021-11-10 04:20:55.410 314 14428.75 45.88 55988.11 88888.00 2021-11-10 04:20:55.910 314 14428.75 45.97 55988.10 88888.00 2021-11-10 04:20:56.410 314 14428.74 46.03 55988.06 88888.00 2021-11-10 04:20:56.910 314 14428.72 46.12 55988.10 88888.00 2021-11-10 04:20:57.410 314 14428.75 46.04 55988.16 88888.00 2021-11-10 04:20:57.910 314 14428.70 46.14 55988.18 88888.00 2021-11-10 04:20:58.410 314 14428.69 46.13 55988.16 88888.00 2021-11-10 04:20:58.910 314 14428.70 45.91 55988.02 88888.00 2021-11-10 04:20:59.410 314 14428.60 45.91 55987.95 88888.00 2021-11-10 04:20:59.910 314 14428.56 45.90 55987.92 88888.00 2021-11-10 04:21:00.410 314 14428.55 45.93 55987.99 88888.00 2021-11-10 04:21:00.910 314 14428.55 45.92 55988.06 88888.00 2021-11-10 04:21:01.410 314 14428.51 45.91 55988.02 88888.00 2021-11-10 04:21:01.910 314 14428.50 45.95 55988.00 88888.00 2021-11-10 04:21:02.410 314 14428.49 45.98 55987.94 88888.00 2021-11-10 04:21:02.910 314 14428.50 45.97 55987.93 88888.00 2021-11-10 04:21:03.410 314 14428.50 45.88 55987.99 88888.00 2021-11-10 04:21:03.910 314 14428.49 45.92 55987.94 88888.00 2021-11-10 04:21:04.410 314 14428.51 45.95 55987.94 88888.00 2021-11-10 04:21:04.910 314 14428.44 45.90 55987.98 88888.00 2021-11-10 04:21:05.410 314 14428.50 45.92 55987.98 88888.00 2021-11-10 04:21:05.910 314 14428.52 45.96 55987.99 88888.00 2021-11-10 04:21:06.410 314 14428.49 46.01 55987.99 88888.00 2021-11-10 04:21:06.910 314 14428.52 46.07 55987.97 88888.00 2021-11-10 04:21:07.410 314 14428.51 46.08 55987.95 88888.00 2021-11-10 04:21:07.910 314 14428.50 45.99 55987.97 88888.00 2021-11-10 04:21:08.410 314 14428.48 46.04 55987.94 88888.00 2021-11-10 04:21:08.910 314 14428.49 45.99 55987.92 88888.00 2021-11-10 04:21:09.410 314 14428.49 45.96 55987.94 88888.00 2021-11-10 04:21:09.910 314 14428.46 45.95 55987.99 88888.00 2021-11-10 04:21:10.410 314 14428.50 45.97 55987.95 88888.00 2021-11-10 04:21:10.910 314 14428.57 45.93 55987.93 88888.00 2021-11-10 04:21:11.410 314 14428.57 45.88 55987.91 88888.00 2021-11-10 04:21:11.910 314 14428.58 45.96 55987.88 88888.00 2021-11-10 04:21:12.410 314 14428.56 45.95 55987.87 88888.00 2021-11-10 04:21:12.910 314 14428.54 45.93 55987.92 88888.00 2021-11-10 04:21:13.410 314 14428.55 45.93 55987.98 88888.00 2021-11-10 04:21:13.910 314 14428.47 45.98 55987.92 88888.00 2021-11-10 04:21:14.410 314 14428.41 45.99 55987.90 88888.00 2021-11-10 04:21:14.910 314 14428.45 45.99 55987.92 88888.00 2021-11-10 04:21:15.410 314 14428.44 45.93 55987.91 88888.00 2021-11-10 04:21:15.910 314 14428.44 45.97 55987.98 88888.00 2021-11-10 04:21:16.410 314 14428.41 46.01 55987.99 88888.00 2021-11-10 04:21:16.910 314 14428.46 46.06 55987.97 88888.00 2021-11-10 04:21:17.410 314 14428.46 46.08 55987.94 88888.00 2021-11-10 04:21:17.910 314 14428.46 46.05 55987.92 88888.00 2021-11-10 04:21:18.410 314 14428.47 46.01 55987.95 88888.00 2021-11-10 04:21:18.910 314 14428.49 45.95 55987.98 88888.00 2021-11-10 04:21:19.410 314 14428.46 45.92 55987.98 88888.00 2021-11-10 04:21:19.910 314 14428.41 45.90 55987.93 88888.00 2021-11-10 04:21:20.410 314 14428.44 45.90 55987.92 88888.00 2021-11-10 04:21:20.910 314 14428.47 45.90 55987.98 88888.00 2021-11-10 04:21:21.410 314 14428.45 45.95 55987.95 88888.00 2021-11-10 04:21:21.910 314 14428.45 45.95 55987.95 88888.00 2021-11-10 04:21:22.410 314 14428.45 45.97 55987.97 88888.00 2021-11-10 04:21:22.910 314 14428.44 45.97 55987.95 88888.00 2021-11-10 04:21:23.410 314 14428.42 45.96 55987.95 88888.00 2021-11-10 04:21:23.910 314 14428.41 45.98 55987.97 88888.00 2021-11-10 04:21:24.411 314 14428.44 46.05 55987.95 88888.00 2021-11-10 04:21:24.911 314 14428.45 46.05 55987.98 88888.00 2021-11-10 04:21:25.411 314 14428.51 45.97 55987.97 88888.00 2021-11-10 04:21:25.911 314 14428.58 46.01 55987.94 88888.00 2021-11-10 04:21:26.411 314 14428.57 45.98 55987.90 88888.00 2021-11-10 04:21:26.911 314 14428.56 45.99 55987.92 88888.00 2021-11-10 04:21:27.411 314 14428.58 45.96 55987.90 88888.00 2021-11-10 04:21:27.911 314 14428.60 46.00 55987.89 88888.00 2021-11-10 04:21:28.411 314 14428.63 46.04 55987.90 88888.00 2021-11-10 04:21:28.911 314 14428.61 45.99 55987.91 88888.00 2021-11-10 04:21:29.411 314 14428.59 45.98 55987.97 88888.00 2021-11-10 04:21:29.911 314 14428.57 45.98 55987.98 88888.00 2021-11-10 04:21:30.911 314 14428.58 46.03 55988.08 88888.00 2021-11-10 04:21:31.411 314 14428.59 46.05 55988.07 88888.00 2021-11-10 04:21:31.911 314 14428.50 46.13 55987.99 88888.00 2021-11-10 04:21:32.411 314 14428.45 46.09 55987.91 88888.00 2021-11-10 04:21:32.911 314 14428.45 46.07 55987.95 88888.00 2021-11-10 04:21:33.411 314 14428.44 46.09 55988.03 88888.00 2021-11-10 04:21:33.911 314 14428.48 46.11 55987.99 88888.00 2021-11-10 04:21:34.411 314 14428.48 46.16 55987.94 88888.00 2021-11-10 04:21:34.911 314 14428.47 46.09 55987.94 88888.00 2021-11-10 04:21:35.411 314 14428.47 46.07 55987.97 88888.00 2021-11-10 04:21:35.911 314 14428.46 46.12 55987.90 88888.00 2021-11-10 04:21:36.411 314 14428.48 46.12 55987.87 88888.00 2021-11-10 04:21:36.911 314 14428.49 46.15 55987.88 88888.00 2021-11-10 04:21:37.411 314 14428.49 46.11 55987.88 88888.00 2021-11-10 04:21:37.911 314 14428.50 46.06 55987.90 88888.00 2021-11-10 04:21:38.411 314 14428.47 46.06 55987.91 88888.00 2021-11-10 04:21:38.911 314 14428.44 46.05 55987.90 88888.00 2021-11-10 04:21:39.411 314 14428.44 46.01 55987.87 88888.00 2021-11-10 04:21:39.911 314 14428.47 46.04 55987.82 88888.00 2021-11-10 04:21:40.411 314 14428.49 46.09 55987.82 88888.00 2021-11-10 04:21:40.911 314 14428.49 46.15 55987.81 88888.00 2021-11-10 04:21:41.411 314 14428.46 46.15 55987.82 88888.00 2021-11-10 04:21:41.911 314 14428.45 46.16 55987.89 88888.00 2021-11-10 04:21:42.411 314 14428.47 46.09 55987.90 88888.00 2021-11-10 04:21:42.911 314 14428.45 46.12 55987.89 88888.00 2021-11-10 04:21:43.411 314 14428.46 46.22 55987.87 88888.00 2021-11-10 04:21:43.911 314 14428.48 46.18 55987.87 88888.00 2021-11-10 04:21:44.411 314 14428.46 46.13 55987.84 88888.00 2021-11-10 04:21:44.911 314 14428.49 46.14 55987.85 88888.00 2021-11-10 04:21:45.411 314 14428.50 46.16 55987.85 88888.00 2021-11-10 04:21:45.911 314 14428.50 46.12 55987.80 88888.00 2021-11-10 04:21:46.411 314 14428.55 46.13 55987.79 88888.00 2021-11-10 04:21:46.911 314 14428.54 46.18 55987.82 88888.00 2021-11-10 04:21:47.411 314 14428.49 46.20 55987.83 88888.00 2021-11-10 04:21:47.911 314 14428.48 46.12 55987.84 88888.00 2021-11-10 04:21:48.911 314 14428.52 46.16 55987.83 88888.00 2021-11-10 04:21:49.411 314 14428.48 46.14 55987.85 88888.00 2021-11-10 04:21:49.911 314 14428.48 46.14 55987.82 88888.00 2021-11-10 04:21:50.411 314 14428.47 46.08 55987.82 88888.00 2021-11-10 04:21:50.911 314 14428.46 46.06 55987.84 88888.00 2021-11-10 04:21:51.411 314 14428.46 46.11 55987.90 88888.00 2021-11-10 04:21:51.911 314 14428.47 46.05 55987.91 88888.00 2021-11-10 04:21:52.411 314 14428.49 46.04 55987.87 88888.00 2021-11-10 04:21:52.911 314 14428.48 46.07 55987.88 88888.00 2021-11-10 04:21:53.411 314 14428.49 46.11 55987.92 88888.00 2021-11-10 04:21:53.911 314 14428.48 46.03 55987.98 88888.00 2021-11-10 04:21:54.411 314 14428.49 46.05 55987.92 88888.00 2021-11-10 04:21:54.911 314 14428.50 46.03 55987.91 88888.00 2021-11-10 04:21:55.411 314 14428.59 46.03 55987.91 88888.00 2021-11-10 04:21:55.911 314 14428.65 46.15 55987.93 88888.00 2021-11-10 04:21:56.411 314 14428.67 46.11 55987.98 88888.00 2021-11-10 04:21:56.911 314 14428.67 46.07 55987.93 88888.00 2021-11-10 04:21:57.411 314 14428.67 46.12 55987.93 88888.00 2021-11-10 04:21:57.911 314 14428.66 46.12 55987.93 88888.00 2021-11-10 04:21:58.411 314 14428.67 46.14 55987.95 88888.00 2021-11-10 04:21:58.911 314 14428.67 46.12 55987.98 88888.00 2021-11-10 04:21:59.411 314 14428.68 46.20 55988.01 88888.00 2021-11-10 04:21:59.911 314 14428.67 46.23 55988.01 88888.00 2021-11-10 04:22:00.411 314 14428.70 46.24 55987.98 88888.00 2021-11-10 04:22:00.911 314 14428.74 46.21 55988.00 88888.00 2021-11-10 04:22:01.411 314 14428.72 46.22 55988.02 88888.00 2021-11-10 04:22:01.911 314 14428.72 46.23 55987.98 88888.00 2021-11-10 04:22:02.411 314 14428.69 46.23 55987.97 88888.00 2021-11-10 04:22:02.911 314 14428.68 46.20 55987.97 88888.00 2021-11-10 04:22:03.411 314 14428.72 46.24 55988.03 88888.00 2021-11-10 04:22:03.911 314 14428.69 46.23 55988.08 88888.00 2021-11-10 04:22:04.411 314 14428.66 46.20 55988.09 88888.00 2021-11-10 04:22:04.911 314 14428.67 46.18 55988.04 88888.00 2021-11-10 04:22:05.411 314 14428.70 46.20 55987.98 88888.00 2021-11-10 04:22:05.911 314 14428.74 46.25 55987.98 88888.00 2021-11-10 04:22:06.411 314 14428.70 46.22 55987.95 88888.00 2021-11-10 04:22:06.911 314 14428.69 46.22 55988.00 88888.00 2021-11-10 04:22:07.411 314 14428.72 46.23 55988.01 88888.00 2021-11-10 04:22:07.911 314 14428.73 46.25 55988.08 88888.00 2021-11-10 04:22:08.411 314 14428.74 46.25 55988.09 88888.00 2021-11-10 04:22:08.912 314 14428.74 46.25 55988.03 88888.00 2021-11-10 04:22:09.412 314 14428.64 46.29 55987.99 88888.00 2021-11-10 04:22:09.912 314 14428.63 46.34 55988.01 88888.00 2021-11-10 04:22:10.412 314 14428.64 46.30 55988.09 88888.00 2021-11-10 04:22:10.912 314 14428.66 46.24 55988.13 88888.00 2021-11-10 04:22:11.412 314 14428.69 46.26 55988.12 88888.00 2021-11-10 04:22:11.912 314 14428.76 46.28 55988.10 88888.00 2021-11-10 04:22:12.412 314 14428.76 46.26 55988.08 88888.00 2021-11-10 04:22:12.912 314 14428.77 46.31 55988.06 88888.00 2021-11-10 04:22:13.412 314 14428.82 46.30 55988.02 88888.00 2021-11-10 04:22:13.912 314 14428.78 46.32 55988.07 88888.00 2021-11-10 04:22:14.412 314 14428.76 46.33 55988.07 88888.00 2021-11-10 04:22:14.912 314 14428.77 46.37 55988.08 88888.00 2021-11-10 04:22:15.412 314 14428.78 46.41 55988.04 88888.00 2021-11-10 04:22:15.912 314 14428.75 46.45 55988.02 88888.00 2021-11-10 04:22:16.412 314 14428.76 46.42 55987.98 88888.00 2021-11-10 04:22:16.912 314 14428.79 46.43 55988.02 88888.00 2021-11-10 04:22:17.412 314 14428.77 46.37 55988.06 88888.00 2021-11-10 04:22:17.912 314 14428.74 46.31 55988.09 88888.00 2021-11-10 04:22:18.412 314 14428.80 46.31 55988.03 88888.00 2021-11-10 04:22:18.912 314 14428.78 46.42 55988.08 88888.00 2021-11-10 04:22:19.412 314 14428.78 46.35 55988.11 88888.00 2021-11-10 04:22:19.912 314 14428.79 46.29 55988.10 88888.00 2021-11-10 04:22:20.412 314 14428.78 46.31 55988.07 88888.00 2021-11-10 04:22:20.912 314 14428.82 46.38 55988.07 88888.00 2021-11-10 04:22:21.412 314 14428.83 46.39 55988.14 88888.00 2021-11-10 04:22:21.912 314 14428.84 46.40 55988.13 88888.00 2021-11-10 04:22:22.412 314 14428.84 46.42 55988.10 88888.00 2021-11-10 04:22:22.912 314 14428.83 46.31 55988.07 88888.00 2021-11-10 04:22:23.412 314 14428.82 46.30 55988.07 88888.00 2021-11-10 04:22:23.912 314 14428.83 46.34 55988.06 88888.00 2021-11-10 04:22:24.412 314 14428.82 46.39 55988.04 88888.00 2021-11-10 04:22:24.912 314 14428.80 46.46 55988.11 88888.00 2021-11-10 04:22:25.412 314 14428.86 46.48 55988.14 88888.00 2021-11-10 04:22:25.912 314 14428.86 46.41 55988.11 88888.00 2021-11-10 04:22:26.412 314 14428.87 46.41 55988.10 88888.00 2021-11-10 04:22:26.912 314 14428.88 46.50 55988.10 88888.00 2021-11-10 04:22:27.412 314 14428.89 46.50 55988.08 88888.00 2021-11-10 04:22:27.912 314 14428.86 46.48 55988.02 88888.00 2021-11-10 04:22:28.412 314 14428.85 46.49 55988.03 88888.00 2021-11-10 04:22:28.912 314 14428.85 46.40 55988.08 88888.00 2021-11-10 04:22:29.412 314 14428.83 46.34 55988.08 88888.00 2021-11-10 04:22:29.912 314 14428.87 46.37 55988.06 88888.00 2021-11-10 04:22:30.412 314 14428.87 46.47 55988.06 88888.00 2021-11-10 04:22:30.912 314 14428.85 46.59 55988.02 88888.00 2021-11-10 04:22:31.412 314 14428.91 46.62 55988.00 88888.00 2021-11-10 04:22:31.912 314 14428.89 46.65 55987.99 88888.00 2021-11-10 04:22:32.412 314 14428.91 46.72 55988.00 88888.00 2021-11-10 04:22:32.912 314 14428.92 46.65 55988.01 88888.00 2021-11-10 04:22:33.412 314 14428.93 46.65 55987.95 88888.00 2021-11-10 04:22:33.912 314 14428.92 46.41 55987.97 88888.00 2021-11-10 04:22:34.412 314 14428.93 46.29 55988.01 88888.00 2021-11-10 04:22:34.912 314 14428.93 46.28 55987.99 88888.00 2021-11-10 04:22:35.412 314 14428.92 46.35 55987.98 88888.00 2021-11-10 04:22:35.912 314 14428.92 46.33 55988.00 88888.00 2021-11-10 04:22:36.412 314 14428.91 46.31 55988.03 88888.00 2021-11-10 04:22:36.912 314 14428.95 46.30 55988.01 88888.00 2021-11-10 04:22:37.412 314 14428.97 46.31 55987.98 88888.00 2021-11-10 04:22:37.912 314 14428.94 46.28 55987.97 88888.00 2021-11-10 04:22:38.412 314 14428.95 46.35 55987.98 88888.00 2021-11-10 04:22:38.912 314 14428.97 46.40 55987.97 88888.00 2021-11-10 04:22:39.412 314 14429.00 46.39 55987.95 88888.00 2021-11-10 04:22:39.912 314 14429.01 46.39 55988.02 88888.00 2021-11-10 04:22:40.412 314 14429.03 46.42 55988.03 88888.00 2021-11-10 04:22:40.912 314 14429.02 46.41 55988.02 88888.00 2021-11-10 04:22:41.412 314 14429.03 46.38 55988.00 88888.00 2021-11-10 04:22:41.912 314 14429.01 46.41 55987.93 88888.00 2021-11-10 04:22:42.412 314 14429.02 46.40 55987.95 88888.00 2021-11-10 04:22:42.912 314 14429.06 46.39 55987.98 88888.00 2021-11-10 04:22:43.412 314 14429.07 46.39 55987.95 88888.00 2021-11-10 04:22:43.912 314 14429.06 46.35 55987.98 88888.00 2021-11-10 04:22:44.412 314 14429.06 46.34 55987.98 88888.00 2021-11-10 04:22:44.912 314 14429.04 46.37 55987.94 88888.00 2021-11-10 04:22:45.412 314 14429.04 46.43 55987.98 88888.00 2021-11-10 04:22:45.912 314 14429.05 46.33 55988.04 88888.00 2021-11-10 04:22:46.412 314 14429.04 46.31 55988.00 88888.00 2021-11-10 04:22:46.912 314 14429.06 46.30 55987.97 88888.00 2021-11-10 04:22:47.412 314 14429.09 46.29 55987.94 88888.00 2021-11-10 04:22:47.912 314 14429.09 46.39 55987.92 88888.00 2021-11-10 04:22:48.412 314 14429.06 46.41 55987.91 88888.00 2021-11-10 04:22:48.913 314 14429.07 46.34 55987.88 88888.00 2021-11-10 04:22:49.413 314 14429.09 46.33 55987.87 88888.00 2021-11-10 04:22:49.913 314 14429.05 46.29 55987.84 88888.00 2021-11-10 04:22:50.413 314 14429.05 46.26 55987.92 88888.00 2021-11-10 04:22:50.913 314 14429.07 46.28 55987.90 88888.00 2021-11-10 04:22:51.413 314 14429.07 46.34 55987.93 88888.00 2021-11-10 04:22:51.913 314 14429.07 46.34 55987.99 88888.00 2021-11-10 04:22:52.413 314 14429.05 46.33 55987.99 88888.00 2021-11-10 04:22:52.913 314 14429.07 46.23 55987.99 88888.00 2021-11-10 04:22:53.413 314 14429.11 46.22 55987.95 88888.00 2021-11-10 04:22:53.913 314 14429.11 46.24 55987.99 88888.00 2021-11-10 04:22:54.413 314 14429.11 46.32 55988.02 88888.00 2021-11-10 04:22:54.913 314 14429.11 46.28 55988.02 88888.00 2021-11-10 04:22:55.413 314 14429.10 46.26 55988.01 88888.00 2021-11-10 04:22:55.913 314 14429.09 46.23 55987.99 88888.00 2021-11-10 04:22:56.413 314 14429.11 46.30 55988.01 88888.00 2021-11-10 04:22:56.913 314 14429.11 46.28 55988.02 88888.00 2021-11-10 04:22:57.413 314 14429.05 46.28 55987.98 88888.00 2021-11-10 04:22:57.913 314 14429.06 46.43 55987.91 88888.00 2021-11-10 04:22:58.413 314 14429.07 46.52 55987.92 88888.00 2021-11-10 04:22:58.913 314 14429.06 46.47 55987.98 88888.00 2021-11-10 04:22:59.413 314 14429.07 46.42 55988.00 88888.00 2021-11-10 04:22:59.913 314 14429.09 46.38 55987.98 88888.00 2021-11-10 04:23:00.413 314 14429.06 46.33 55987.97 88888.00 2021-11-10 04:23:00.913 314 14429.09 46.25 55987.92 88888.00 2021-11-10 04:23:01.413 314 14429.02 46.29 55987.92 88888.00 2021-11-10 04:23:02.413 314 14429.04 46.31 55987.97 88888.00 2021-11-10 04:23:02.913 314 14429.06 46.31 55987.91 88888.00 2021-11-10 04:23:03.413 314 14429.06 46.32 55987.93 88888.00 2021-11-10 04:23:03.913 314 14429.06 46.33 55987.95 88888.00 2021-11-10 04:23:04.413 314 14429.04 46.29 55987.98 88888.00 2021-11-10 04:23:04.913 314 14429.04 46.34 55987.94 88888.00 2021-11-10 04:23:05.413 314 14428.98 46.30 55987.97 88888.00 2021-11-10 04:23:05.913 314 14429.00 46.30 55987.97 88888.00 2021-11-10 04:23:06.413 314 14429.02 46.31 55987.94 88888.00 2021-11-10 04:23:06.913 314 14429.03 46.34 55987.93 88888.00 2021-11-10 04:23:07.413 314 14429.06 46.32 55987.94 88888.00 2021-11-10 04:23:07.913 314 14429.06 46.32 55987.99 88888.00 2021-11-10 04:23:08.413 314 14429.05 46.35 55987.95 88888.00 2021-11-10 04:23:08.913 314 14429.01 46.37 55987.94 88888.00 2021-11-10 04:23:09.413 314 14428.98 46.35 55987.85 88888.00 2021-11-10 04:23:09.913 314 14429.00 46.37 55987.89 88888.00 2021-11-10 04:23:10.413 314 14428.96 46.35 55987.91 88888.00 2021-11-10 04:23:10.913 314 14428.96 46.31 55987.95 88888.00 2021-11-10 04:23:11.413 314 14428.97 46.32 55987.95 88888.00 2021-11-10 04:23:12.413 314 14428.94 46.33 55988.01 88888.00 2021-11-10 04:23:12.913 314 14428.97 46.28 55987.99 88888.00 2021-11-10 04:23:13.413 314 14428.98 46.29 55987.90 88888.00 2021-11-10 04:23:13.913 314 14428.96 46.30 55987.88 88888.00 2021-11-10 04:23:14.413 314 14428.98 46.31 55987.89 88888.00 2021-11-10 04:23:14.913 314 14429.00 46.30 55987.88 88888.00 2021-11-10 04:23:15.413 314 14428.94 46.31 55987.85 88888.00 2021-11-10 04:23:15.913 314 14428.89 46.30 55987.87 88888.00 2021-11-10 04:23:16.413 314 14428.87 46.35 55987.88 88888.00 2021-11-10 04:23:16.913 314 14428.89 46.40 55987.89 88888.00 2021-11-10 04:23:17.413 314 14428.91 46.33 55987.93 88888.00 2021-11-10 04:23:17.913 314 14428.86 46.32 55987.91 88888.00 2021-11-10 04:23:18.413 314 14428.88 46.31 55987.82 88888.00 2021-11-10 04:23:18.913 314 14428.87 46.32 55987.81 88888.00 2021-11-10 04:23:19.413 314 14428.83 46.39 55987.88 88888.00 2021-11-10 04:23:19.913 314 14428.83 46.37 55987.90 88888.00 2021-11-10 04:23:20.413 314 14428.84 46.40 55987.91 88888.00 2021-11-10 04:23:20.913 314 14428.82 46.43 55987.91 88888.00 2021-11-10 04:23:21.413 314 14428.82 46.43 55987.88 88888.00 2021-11-10 04:23:22.413 314 14428.82 46.37 55987.85 88888.00 2021-11-10 04:23:22.913 314 14428.82 46.45 55987.83 88888.00 2021-11-10 04:23:23.413 314 14428.82 46.49 55987.84 88888.00 2021-11-10 04:23:23.913 314 14428.80 46.46 55987.85 88888.00 2021-11-10 04:23:24.413 314 14428.76 46.46 55987.84 88888.00 2021-11-10 04:23:24.913 314 14428.77 46.39 55987.84 88888.00 2021-11-10 04:23:25.413 314 14428.77 46.31 55987.84 88888.00 2021-11-10 04:23:25.913 314 14428.77 46.25 55987.85 88888.00 2021-11-10 04:23:26.413 314 14428.79 46.30 55987.85 88888.00 2021-11-10 04:23:26.913 314 14428.77 46.32 55987.88 88888.00 2021-11-10 04:23:27.413 314 14428.75 46.29 55987.88 88888.00 2021-11-10 04:23:27.913 314 14428.75 46.33 55987.88 88888.00 2021-11-10 04:23:28.413 314 14428.78 46.40 55987.88 88888.00 2021-11-10 04:23:28.913 314 14428.82 46.38 55987.92 88888.00 2021-11-10 04:23:29.413 314 14428.80 46.46 55987.93 88888.00 2021-11-10 04:23:29.913 314 14428.77 46.52 55987.91 88888.00 2021-11-10 04:23:30.413 314 14428.76 46.51 55987.90 88888.00 2021-11-10 04:23:30.913 314 14428.79 46.51 55987.90 88888.00 2021-11-10 04:23:31.413 314 14428.83 46.52 55987.94 88888.00 2021-11-10 04:23:32.404 314 14428.78 46.49 55987.92 88888.00 2021-11-10 04:23:32.904 314 14428.78 46.52 55987.97 88888.00 2021-11-10 04:23:33.404 314 14428.79 46.49 55987.99 88888.00 2021-11-10 04:23:33.904 314 14428.83 46.50 55987.98 88888.00 2021-11-10 04:23:34.404 314 14428.85 46.48 55987.97 88888.00 2021-11-10 04:23:34.904 314 14428.86 46.46 55987.90 88888.00 2021-11-10 04:23:35.404 314 14428.84 46.45 55987.85 88888.00 2021-11-10 04:23:35.904 314 14428.80 46.48 55987.89 88888.00 2021-11-10 04:23:36.404 314 14428.83 46.48 55987.89 88888.00 2021-11-10 04:23:36.904 314 14428.85 46.48 55987.89 88888.00 2021-11-10 04:23:37.404 314 14428.87 46.46 55987.88 88888.00 2021-11-10 04:23:37.904 314 14428.88 46.43 55987.87 88888.00 2021-11-10 04:23:38.404 314 14428.91 46.48 55987.90 88888.00 2021-11-10 04:23:38.904 314 14428.92 46.55 55987.90 88888.00 2021-11-10 04:23:39.404 314 14428.93 46.56 55987.89 88888.00 2021-11-10 04:23:39.904 314 14428.92 46.54 55987.88 88888.00 2021-11-10 04:23:40.404 314 14428.95 46.51 55987.90 88888.00 2021-11-10 04:23:40.904 314 14428.95 46.46 55987.97 88888.00 2021-11-10 04:23:41.404 314 14428.94 46.39 55987.99 88888.00 2021-11-10 04:23:42.404 314 14428.91 46.40 55987.97 88888.00 2021-11-10 04:23:42.904 314 14428.93 46.41 55987.93 88888.00 2021-11-10 04:23:43.404 314 14428.95 46.42 55987.92 88888.00 2021-11-10 04:23:43.904 314 14428.97 46.48 55987.89 88888.00 2021-11-10 04:23:44.404 314 14428.98 46.54 55987.92 88888.00 2021-11-10 04:23:44.904 314 14429.02 46.55 55987.98 88888.00 2021-11-10 04:23:45.404 314 14429.01 46.51 55987.95 88888.00 2021-11-10 04:23:45.904 314 14429.01 46.58 55987.97 88888.00 2021-11-10 04:23:46.404 314 14429.03 46.65 55987.92 88888.00 2021-11-10 04:23:46.904 314 14429.00 46.64 55987.93 88888.00 2021-11-10 04:23:47.404 314 14428.98 46.75 55987.90 88888.00 2021-11-10 04:23:47.904 314 14428.98 46.66 55987.90 88888.00 2021-11-10 04:23:48.404 314 14429.01 46.55 55987.93 88888.00 2021-11-10 04:23:48.904 314 14429.00 46.54 55987.93 88888.00 2021-11-10 04:23:49.404 314 14428.96 46.50 55987.98 88888.00 2021-11-10 04:23:49.904 314 14429.01 46.49 55987.99 88888.00 2021-11-10 04:23:50.404 314 14429.00 46.49 55988.00 88888.00 2021-11-10 04:23:50.904 314 14428.95 46.50 55988.02 88888.00 2021-11-10 04:23:51.404 314 14428.97 46.45 55987.98 88888.00 2021-11-10 04:23:51.904 314 14428.98 46.41 55987.99 88888.00 2021-11-10 04:23:52.404 314 14428.98 46.41 55987.95 88888.00 2021-11-10 04:23:52.904 314 14429.00 46.47 55987.97 88888.00 2021-11-10 04:23:53.404 314 14429.00 46.46 55987.99 88888.00 2021-11-10 04:23:53.904 314 14429.00 46.43 55988.01 88888.00 2021-11-10 04:23:54.404 314 14429.02 46.55 55988.01 88888.00 2021-11-10 04:23:54.904 314 14429.02 46.65 55987.99 88888.00 2021-11-10 04:23:55.404 314 14429.04 46.56 55988.03 88888.00 2021-11-10 04:23:55.904 314 14429.04 46.52 55988.02 88888.00 2021-11-10 04:23:56.404 314 14429.03 46.51 55988.03 88888.00 2021-11-10 04:23:56.904 314 14429.04 46.55 55988.00 88888.00 2021-11-10 04:23:57.404 314 14429.05 46.56 55988.03 88888.00 2021-11-10 04:23:57.904 314 14429.09 46.59 55988.01 88888.00 2021-11-10 04:23:58.404 314 14429.09 46.57 55988.03 88888.00 2021-11-10 04:23:58.904 314 14429.09 46.55 55988.10 88888.00 2021-11-10 04:23:59.404 314 14429.09 46.54 55988.08 88888.00 2021-11-10 04:23:59.904 314 14429.07 46.59 55988.09 88888.00 2021-11-10 04:24:00.404 314 14429.06 46.59 55988.09 88888.00 2021-11-10 04:24:00.904 314 14429.10 46.58 55988.11 88888.00 2021-11-10 04:24:01.404 314 14429.11 46.66 55988.08 88888.00 2021-11-10 04:24:01.904 314 14429.07 46.68 55988.07 88888.00 2021-11-10 04:24:02.404 314 14429.09 46.67 55988.11 88888.00 2021-11-10 04:24:02.904 314 14429.06 46.68 55988.09 88888.00 2021-11-10 04:24:03.404 314 14429.02 46.65 55988.11 88888.00 2021-11-10 04:24:03.904 314 14429.04 46.60 55988.11 88888.00 2021-11-10 04:24:04.404 314 14429.05 46.65 55988.10 88888.00 2021-11-10 04:24:04.904 314 14429.02 46.65 55988.09 88888.00 2021-11-10 04:24:05.404 314 14429.02 46.58 55988.13 88888.00 2021-11-10 04:24:05.904 314 14429.04 46.60 55988.13 88888.00 2021-11-10 04:24:06.404 314 14429.05 46.56 55988.13 88888.00 2021-11-10 04:24:06.904 314 14429.04 46.62 55988.25 88888.00 2021-11-10 04:24:07.404 314 14429.01 46.64 55988.21 88888.00 2021-11-10 04:24:07.904 314 14429.00 46.62 55988.14 88888.00 2021-11-10 04:24:08.404 314 14429.02 46.58 55988.17 88888.00 2021-11-10 04:24:08.904 314 14429.02 46.51 55988.23 88888.00 2021-11-10 04:24:09.404 314 14429.06 46.54 55988.28 88888.00 2021-11-10 04:24:09.904 314 14429.01 46.57 55988.18 88888.00 2021-11-10 04:24:10.404 314 14429.01 46.59 55988.11 88888.00 2021-11-10 04:24:10.904 314 14429.04 46.66 55988.13 88888.00 2021-11-10 04:24:11.404 314 14429.07 46.62 55988.18 88888.00 2021-11-10 04:24:11.904 314 14429.06 46.63 55988.14 88888.00 2021-11-10 04:24:12.405 314 14429.07 46.67 55988.07 88888.00 2021-11-10 04:24:12.905 314 14429.06 46.66 55988.02 88888.00 2021-11-10 04:24:13.405 314 14429.09 46.64 55988.08 88888.00 2021-11-10 04:24:13.905 314 14429.03 46.62 55988.12 88888.00 2021-11-10 04:24:14.405 314 14429.03 46.58 55988.11 88888.00 2021-11-10 04:24:14.905 314 14429.04 46.54 55988.09 88888.00 2021-11-10 04:24:15.405 314 14429.02 46.56 55988.12 88888.00 2021-11-10 04:24:15.905 314 14429.04 46.57 55988.13 88888.00 2021-11-10 04:24:16.405 314 14429.05 46.56 55988.11 88888.00 2021-11-10 04:24:16.905 314 14429.03 46.63 55988.06 88888.00 2021-11-10 04:24:17.405 314 14429.02 46.64 55988.02 88888.00 2021-11-10 04:24:17.905 314 14429.03 46.58 55988.01 88888.00 2021-11-10 04:24:18.405 314 14429.03 46.49 55987.99 88888.00 2021-11-10 04:24:18.905 314 14428.98 46.49 55988.00 88888.00 2021-11-10 04:24:19.405 314 14428.98 46.54 55988.04 88888.00 2021-11-10 04:24:19.905 314 14429.00 46.55 55988.08 88888.00 2021-11-10 04:24:20.405 314 14428.95 46.59 55988.08 88888.00 2021-11-10 04:24:20.905 314 14428.94 46.62 55988.09 88888.00 2021-11-10 04:24:21.405 314 14428.94 46.58 55988.08 88888.00 2021-11-10 04:24:21.905 314 14428.94 46.56 55987.99 88888.00 2021-11-10 04:24:22.405 314 14428.93 46.58 55988.01 88888.00 2021-11-10 04:24:22.905 314 14428.94 46.49 55987.99 88888.00 2021-11-10 04:24:23.905 314 14428.87 46.49 55987.95 88888.00 2021-11-10 04:24:24.405 314 14428.86 46.49 55988.03 88888.00 2021-11-10 04:24:24.905 314 14428.89 46.57 55988.04 88888.00 2021-11-10 04:24:25.405 314 14428.88 46.60 55987.98 88888.00 2021-11-10 04:24:25.905 314 14428.83 46.67 55987.98 88888.00 2021-11-10 04:24:26.405 314 14428.82 46.64 55987.99 88888.00 2021-11-10 04:24:26.905 314 14428.82 46.58 55988.00 88888.00 2021-11-10 04:24:27.405 314 14428.78 46.59 55987.98 88888.00 2021-11-10 04:24:27.905 314 14428.82 46.59 55987.98 88888.00 2021-11-10 04:24:28.405 314 14428.79 46.63 55988.00 88888.00 2021-11-10 04:24:28.905 314 14428.79 46.65 55988.00 88888.00 2021-11-10 04:24:29.405 314 14428.78 46.59 55987.95 88888.00 2021-11-10 04:24:29.905 314 14428.76 46.55 55987.90 88888.00 2021-11-10 04:24:30.405 314 14428.76 46.60 55987.98 88888.00 2021-11-10 04:24:30.905 314 14428.73 46.62 55988.03 88888.00 2021-11-10 04:24:31.405 314 14428.70 46.60 55987.99 88888.00 2021-11-10 04:24:31.905 314 14428.68 46.54 55987.93 88888.00 2021-11-10 04:24:32.405 314 14428.67 46.56 55987.89 88888.00 2021-11-10 04:24:32.905 314 14428.65 46.63 55987.89 88888.00 2021-11-10 04:24:33.405 314 14428.64 46.62 55987.87 88888.00 2021-11-10 04:24:33.905 314 14428.54 46.64 55987.87 88888.00 2021-11-10 04:24:34.405 314 14428.50 46.67 55987.92 88888.00 2021-11-10 04:24:34.905 314 14428.48 46.60 55987.93 88888.00 2021-11-10 04:24:35.405 314 14428.47 46.60 55987.93 88888.00 2021-11-10 04:24:35.905 314 14428.47 46.59 55987.90 88888.00 2021-11-10 04:24:36.405 314 14428.40 46.64 55987.90 88888.00 2021-11-10 04:24:36.905 314 14428.38 46.66 55987.89 88888.00 2021-11-10 04:24:37.405 314 14428.37 46.63 55987.87 88888.00 2021-11-10 04:24:37.905 314 14428.42 46.52 55987.88 88888.00 2021-11-10 04:24:38.405 314 14428.48 46.51 55987.89 88888.00 2021-11-10 04:24:38.905 314 14428.49 46.56 55987.79 88888.00 2021-11-10 04:24:39.405 314 14428.45 46.58 55987.71 88888.00 2021-11-10 04:24:39.905 314 14428.46 46.62 55987.70 88888.00 2021-11-10 04:24:40.405 314 14428.44 46.57 55987.78 88888.00 2021-11-10 04:24:40.905 314 14428.45 46.60 55987.75 88888.00 2021-11-10 04:24:41.405 314 14428.45 46.63 55987.79 88888.00 2021-11-10 04:24:41.905 314 14428.41 46.69 55987.73 88888.00 2021-11-10 04:24:42.405 314 14428.40 46.69 55987.71 88888.00 2021-11-10 04:24:42.905 314 14428.41 46.66 55987.72 88888.00 2021-11-10 04:24:43.905 314 14428.36 46.66 55987.70 88888.00 2021-11-10 04:24:44.405 314 14428.33 46.66 55987.71 88888.00 2021-11-10 04:24:44.905 314 14428.31 46.75 55987.72 88888.00 2021-11-10 04:24:45.405 314 14428.31 46.69 55987.67 88888.00 2021-11-10 04:24:45.905 314 14428.30 46.59 55987.63 88888.00 2021-11-10 04:24:46.405 314 14428.31 46.55 55987.66 88888.00 2021-11-10 04:24:46.905 314 14428.33 46.56 55987.65 88888.00 2021-11-10 04:24:47.405 314 14428.29 46.54 55987.63 88888.00 2021-11-10 04:24:47.905 314 14428.28 46.56 55987.63 88888.00 2021-11-10 04:24:48.405 314 14428.28 46.62 55987.63 88888.00 2021-11-10 04:24:48.905 314 14428.26 46.58 55987.57 88888.00 2021-11-10 04:24:49.405 314 14428.23 46.58 55987.57 88888.00 2021-11-10 04:24:49.905 314 14428.22 46.62 55987.59 88888.00 2021-11-10 04:24:50.405 314 14428.21 46.60 55987.55 88888.00 2021-11-10 04:24:50.905 314 14428.24 46.60 55987.57 88888.00 2021-11-10 04:24:51.906 314 14428.22 46.55 55987.51 88888.00 2021-11-10 04:24:52.406 314 14428.23 46.57 55987.53 88888.00 2021-11-10 04:24:52.906 314 14428.24 46.50 55987.52 88888.00 2021-11-10 04:24:53.406 314 14428.27 46.51 55987.47 88888.00 2021-11-10 04:24:53.906 314 14428.24 46.52 55987.43 88888.00 2021-11-10 04:24:54.406 314 14428.20 46.52 55987.47 88888.00 2021-11-10 04:24:54.906 314 14428.21 46.64 55987.50 88888.00 2021-11-10 04:24:55.406 314 14428.21 46.65 55987.48 88888.00 2021-11-10 04:24:55.906 314 14428.20 46.58 55987.48 88888.00 2021-11-10 04:24:56.406 314 14428.19 46.57 55987.46 88888.00 2021-11-10 04:24:56.906 314 14428.21 46.60 55987.46 88888.00 2021-11-10 04:24:57.406 314 14428.19 46.58 55987.48 88888.00 2021-11-10 04:24:57.906 314 14428.23 46.57 55987.47 88888.00 2021-11-10 04:24:58.406 314 14428.21 46.64 55987.45 88888.00 2021-11-10 04:24:58.906 314 14428.20 46.60 55987.41 88888.00 2021-11-10 04:24:59.406 314 14428.22 46.58 55987.41 88888.00 2021-11-10 04:24:59.906 314 14428.19 46.57 55987.41 88888.00 2021-11-10 04:25:00.406 314 14428.18 46.52 55987.42 88888.00 2021-11-10 04:25:00.906 314 14428.19 46.59 55987.41 88888.00 2021-11-10 04:25:01.406 314 14428.17 46.57 55987.43 88888.00 2021-11-10 04:25:01.906 314 14428.11 46.59 55987.47 88888.00 2021-11-10 04:25:02.406 314 14428.13 46.64 55987.44 88888.00 2021-11-10 04:25:02.906 314 14428.19 46.63 55987.42 88888.00 2021-11-10 04:25:03.406 314 14428.19 46.60 55987.44 88888.00 2021-11-10 04:25:03.906 314 14428.14 46.66 55987.43 88888.00 2021-11-10 04:25:04.406 314 14428.13 46.71 55987.36 88888.00 2021-11-10 04:25:04.906 314 14428.14 46.66 55987.33 88888.00 2021-11-10 04:25:05.406 314 14428.10 46.60 55987.38 88888.00 2021-11-10 04:25:05.906 314 14428.10 46.68 55987.39 88888.00 2021-11-10 04:25:06.406 314 14428.14 46.69 55987.33 88888.00 2021-11-10 04:25:06.906 314 14428.10 46.72 55987.36 88888.00 2021-11-10 04:25:07.406 314 14428.03 46.75 55987.39 88888.00 2021-11-10 04:25:07.906 314 14428.04 46.72 55987.28 88888.00 2021-11-10 04:25:08.406 314 14428.09 46.73 55987.28 88888.00 2021-11-10 04:25:08.906 314 14428.05 46.74 55987.36 88888.00 2021-11-10 04:25:09.406 314 14428.10 46.72 55987.36 88888.00 2021-11-10 04:25:09.906 314 14428.10 46.66 55987.36 88888.00 2021-11-10 04:25:10.406 314 14428.09 46.67 55987.35 88888.00 2021-11-10 04:25:10.906 314 14428.07 46.69 55987.36 88888.00 2021-11-10 04:25:11.406 314 14428.08 46.73 55987.36 88888.00 2021-11-10 04:25:11.906 314 14428.07 46.72 55987.36 88888.00 2021-11-10 04:25:12.406 314 14428.04 46.68 55987.33 88888.00 2021-11-10 04:25:12.906 314 14428.07 46.68 55987.31 88888.00 2021-11-10 04:25:13.406 314 14428.07 46.72 55987.31 88888.00 2021-11-10 04:25:13.906 314 14428.07 46.72 55987.36 88888.00 2021-11-10 04:25:14.406 314 14428.07 46.76 55987.36 88888.00 2021-11-10 04:25:14.906 314 14428.08 46.71 55987.32 88888.00 2021-11-10 04:25:15.406 314 14428.09 46.74 55987.32 88888.00 2021-11-10 04:25:15.906 314 14428.11 46.79 55987.34 88888.00 2021-11-10 04:25:16.406 314 14428.09 46.76 55987.34 88888.00 2021-11-10 04:25:16.906 314 14428.08 46.79 55987.33 88888.00 2021-11-10 04:25:17.406 314 14428.07 46.74 55987.32 88888.00 2021-11-10 04:25:17.906 314 14428.04 46.82 55987.31 88888.00 2021-11-10 04:25:18.406 314 14428.05 46.84 55987.32 88888.00 2021-11-10 04:25:18.906 314 14428.04 46.84 55987.31 88888.00 2021-11-10 04:25:19.406 314 14428.04 46.83 55987.31 88888.00 2021-11-10 04:25:19.906 314 14428.04 46.86 55987.27 88888.00 2021-11-10 04:25:20.406 314 14428.03 46.90 55987.26 88888.00 2021-11-10 04:25:20.906 314 14428.01 46.88 55987.31 88888.00 2021-11-10 04:25:21.406 314 14427.95 46.77 55987.27 88888.00 2021-11-10 04:25:21.906 314 14427.92 46.73 55987.23 88888.00 2021-11-10 04:25:22.406 314 14427.90 46.73 55987.23 88888.00 2021-11-10 04:25:22.906 314 14427.87 46.73 55987.24 88888.00 2021-11-10 04:25:23.406 314 14427.89 46.68 55987.20 88888.00 2021-11-10 04:25:23.906 314 14427.89 46.73 55987.23 88888.00 2021-11-10 04:25:24.406 314 14427.86 46.72 55987.20 88888.00 2021-11-10 04:25:24.906 314 14427.86 46.69 55987.16 88888.00 2021-11-10 04:25:25.406 314 14427.91 46.80 55987.17 88888.00 2021-11-10 04:25:25.906 314 14427.92 46.79 55987.10 88888.00 2021-11-10 04:25:26.406 314 14427.89 46.84 55987.18 88888.00 2021-11-10 04:25:26.906 314 14427.89 46.80 55987.22 88888.00 2021-11-10 04:25:27.406 314 14427.90 46.73 55987.25 88888.00 2021-11-10 04:25:27.906 314 14427.85 46.72 55987.20 88888.00 2021-11-10 04:25:28.406 314 14427.87 46.81 55987.18 88888.00 2021-11-10 04:25:28.906 314 14427.91 46.79 55987.18 88888.00 2021-11-10 04:25:29.406 314 14427.87 46.77 55987.12 88888.00 2021-11-10 04:25:29.906 314 14427.83 46.75 55987.07 88888.00 2021-11-10 04:25:30.406 314 14427.82 46.68 55987.04 88888.00 2021-11-10 04:25:30.906 314 14427.81 46.71 55987.04 88888.00 2021-11-10 04:25:31.406 314 14427.82 46.84 55987.01 88888.00 2021-11-10 04:25:31.906 314 14427.80 46.80 55987.07 88888.00 2021-11-10 04:25:32.406 314 14427.84 46.79 55987.09 88888.00 2021-11-10 04:25:32.906 314 14427.83 46.86 55987.01 88888.00 2021-11-10 04:25:33.406 314 14427.83 46.72 55986.98 88888.00 2021-11-10 04:25:33.906 314 14427.84 46.67 55987.04 88888.00 2021-11-10 04:25:34.406 314 14427.86 46.63 55987.03 88888.00 2021-11-10 04:25:34.906 314 14427.89 46.67 55987.06 88888.00 2021-11-10 04:25:35.406 314 14427.91 46.68 55987.07 88888.00 2021-11-10 04:25:35.906 314 14427.89 46.81 55986.99 88888.00 2021-11-10 04:25:36.406 314 14427.91 46.84 55986.99 88888.00 2021-11-10 04:25:36.907 314 14427.91 46.74 55986.98 88888.00 2021-11-10 04:25:37.407 314 14427.89 46.81 55986.98 88888.00 2021-11-10 04:25:37.907 314 14427.92 46.76 55986.94 88888.00 2021-11-10 04:25:38.407 314 14427.94 46.77 55986.97 88888.00 2021-11-10 04:25:38.907 314 14427.93 46.79 55986.98 88888.00 2021-11-10 04:25:39.407 314 14427.95 46.77 55986.96 88888.00 2021-11-10 04:25:39.907 314 14427.98 46.73 55986.98 88888.00 2021-11-10 04:25:40.407 314 14427.96 46.73 55987.00 88888.00 2021-11-10 04:25:40.907 314 14427.98 46.69 55987.01 88888.00 2021-11-10 04:25:41.407 314 14427.92 46.75 55986.97 88888.00 2021-11-10 04:25:41.907 314 14427.94 46.71 55986.90 88888.00 2021-11-10 04:25:42.407 314 14427.90 46.77 55986.92 88888.00 2021-11-10 04:25:42.907 314 14427.90 46.77 55987.00 88888.00 2021-11-10 04:25:43.407 314 14427.90 46.73 55986.99 88888.00 2021-11-10 04:25:43.907 314 14427.93 46.76 55986.99 88888.00 2021-11-10 04:25:44.407 314 14427.96 46.82 55986.98 88888.00 2021-11-10 04:25:45.407 314 14427.89 46.69 55986.99 88888.00 2021-11-10 04:25:45.907 314 14427.84 46.66 55986.98 88888.00 2021-11-10 04:25:46.407 314 14427.83 46.65 55987.00 88888.00 2021-11-10 04:25:46.907 314 14427.81 46.65 55987.00 88888.00 2021-11-10 04:25:47.407 314 14427.77 46.65 55987.00 88888.00 2021-11-10 04:25:47.907 314 14427.75 46.68 55987.01 88888.00 2021-11-10 04:25:48.407 314 14427.76 46.69 55987.00 88888.00 2021-11-10 04:25:48.907 314 14427.76 46.68 55987.04 88888.00 2021-11-10 04:25:49.407 314 14427.76 46.75 55987.05 88888.00 2021-11-10 04:25:49.907 314 14427.74 46.73 55987.00 88888.00 2021-11-10 04:25:50.407 314 14427.73 46.77 55987.00 88888.00 2021-11-10 04:25:50.907 314 14427.71 46.74 55987.03 88888.00 2021-11-10 04:25:51.407 314 14427.68 46.74 55987.01 88888.00 2021-11-10 04:25:51.907 314 14427.70 46.76 55987.00 88888.00 2021-11-10 04:25:52.407 314 14427.68 46.74 55986.94 88888.00 2021-11-10 04:25:52.907 314 14427.70 46.81 55986.90 88888.00 2021-11-10 04:25:53.407 314 14427.65 46.80 55986.99 88888.00 2021-11-10 04:25:53.907 314 14427.65 46.82 55987.00 88888.00 2021-11-10 04:25:54.407 314 14427.65 46.85 55986.94 88888.00 2021-11-10 04:25:55.407 314 14427.65 46.82 55986.98 88888.00 2021-11-10 04:25:55.907 314 14427.63 46.85 55986.92 88888.00 2021-11-10 04:25:56.407 314 14427.64 46.89 55986.88 88888.00 2021-11-10 04:25:56.907 314 14427.68 46.88 55986.89 88888.00 2021-11-10 04:25:57.407 314 14427.70 46.86 55986.91 88888.00 2021-11-10 04:25:57.907 314 14427.66 46.88 55986.91 88888.00 2021-11-10 04:25:58.407 314 14427.65 46.86 55986.91 88888.00 2021-11-10 04:25:58.907 314 14427.65 46.83 55986.92 88888.00 2021-11-10 04:25:59.407 314 14427.66 46.88 55986.84 88888.00 2021-11-10 04:25:59.907 314 14427.63 46.83 55986.82 88888.00 2021-11-10 04:26:00.407 314 14427.65 46.79 55986.81 88888.00 2021-11-10 04:26:00.907 314 14427.64 46.77 55986.81 88888.00 2021-11-10 04:26:01.407 314 14427.59 46.76 55986.77 88888.00 2021-11-10 04:26:01.907 314 14427.62 46.91 55986.73 88888.00 2021-11-10 04:26:02.407 314 14427.65 46.85 55986.73 88888.00 2021-11-10 04:26:02.907 314 14427.63 46.81 55986.73 88888.00 2021-11-10 04:26:03.407 314 14427.61 46.79 55986.75 88888.00 2021-11-10 04:26:03.907 314 14427.63 46.83 55986.78 88888.00 2021-11-10 04:26:04.407 314 14427.63 46.82 55986.82 88888.00 2021-11-10 04:26:04.907 314 14427.57 46.81 55986.82 88888.00 2021-11-10 04:26:05.407 314 14427.56 46.83 55986.87 88888.00 2021-11-10 04:26:05.907 314 14427.54 46.84 55986.84 88888.00 2021-11-10 04:26:06.407 314 14427.54 46.89 55986.80 88888.00 2021-11-10 04:26:06.907 314 14427.52 46.93 55986.80 88888.00 2021-11-10 04:26:07.407 314 14427.53 46.89 55986.78 88888.00 2021-11-10 04:26:07.907 314 14427.53 46.83 55986.75 88888.00 2021-11-10 04:26:08.407 314 14427.53 46.83 55986.75 88888.00 2021-11-10 04:26:08.907 314 14427.52 46.89 55986.77 88888.00 2021-11-10 04:26:09.407 314 14427.48 46.88 55986.77 88888.00 2021-11-10 04:26:09.907 314 14427.48 46.83 55986.75 88888.00 2021-11-10 04:26:10.407 314 14427.49 46.84 55986.77 88888.00 2021-11-10 04:26:10.907 314 14427.50 46.96 55986.76 88888.00 2021-11-10 04:26:11.407 314 14427.52 46.91 55986.78 88888.00 2021-11-10 04:26:11.907 314 14427.50 46.80 55986.77 88888.00 2021-11-10 04:26:12.407 314 14427.54 46.79 55986.82 88888.00 2021-11-10 04:26:12.907 314 14427.59 46.77 55986.76 88888.00 2021-11-10 04:26:13.407 314 14427.61 46.85 55986.66 88888.00 2021-11-10 04:26:13.907 314 14427.61 46.85 55986.67 88888.00 2021-11-10 04:26:14.407 314 14427.64 46.88 55986.63 88888.00 2021-11-10 04:26:14.907 314 14427.64 46.91 55986.63 88888.00 2021-11-10 04:26:15.408 314 14427.64 46.80 55986.63 88888.00 2021-11-10 04:26:15.908 314 14427.65 46.82 55986.64 88888.00 2021-11-10 04:26:16.408 314 14427.63 46.84 55986.70 88888.00 2021-11-10 04:26:16.908 314 14427.58 46.98 55986.68 88888.00 2021-11-10 04:26:17.408 314 14427.58 46.90 55986.64 88888.00 2021-11-10 04:26:17.908 314 14427.56 46.85 55986.58 88888.00 2021-11-10 04:26:18.408 314 14427.56 46.85 55986.62 88888.00 2021-11-10 04:26:18.908 314 14427.62 46.88 55986.62 88888.00 2021-11-10 04:26:19.408 314 14427.59 46.82 55986.63 88888.00 2021-11-10 04:26:19.908 314 14427.59 46.80 55986.63 88888.00 2021-11-10 04:26:20.408 314 14427.57 46.84 55986.58 88888.00 2021-11-10 04:26:20.908 314 14427.50 46.84 55986.60 88888.00 2021-11-10 04:26:21.408 314 14427.49 46.90 55986.57 88888.00 2021-11-10 04:26:21.908 314 14427.50 46.97 55986.53 88888.00 2021-11-10 04:26:22.408 314 14427.50 46.93 55986.53 88888.00 2021-11-10 04:26:22.908 314 14427.52 46.90 55986.48 88888.00 2021-11-10 04:26:23.408 314 14427.52 46.86 55986.50 88888.00 2021-11-10 04:26:23.908 314 14427.55 46.90 55986.61 88888.00 2021-11-10 04:26:24.408 314 14427.52 46.89 55986.63 88888.00 2021-11-10 04:26:24.908 314 14427.48 46.90 55986.59 88888.00 2021-11-10 04:26:25.408 314 14427.49 46.89 55986.56 88888.00 2021-11-10 04:26:25.908 314 14427.49 46.91 55986.51 88888.00 2021-11-10 04:26:26.408 314 14427.48 46.91 55986.51 88888.00 2021-11-10 04:26:26.908 314 14427.46 46.90 55986.53 88888.00 2021-11-10 04:26:27.408 314 14427.44 46.88 55986.54 88888.00 2021-11-10 04:26:27.908 314 14427.46 46.88 55986.53 88888.00 2021-11-10 04:26:28.408 314 14427.48 46.83 55986.53 88888.00 2021-11-10 04:26:28.908 314 14427.47 46.84 55986.54 88888.00 2021-11-10 04:26:29.408 314 14427.46 46.92 55986.51 88888.00 2021-11-10 04:26:29.908 314 14427.47 46.96 55986.48 88888.00 2021-11-10 04:26:30.408 314 14427.49 47.03 55986.50 88888.00 2021-11-10 04:26:30.908 314 14427.48 47.07 55986.51 88888.00 2021-11-10 04:26:31.408 314 14427.44 47.07 55986.51 88888.00 2021-11-10 04:26:31.908 314 14427.43 47.07 55986.49 88888.00 2021-11-10 04:26:32.408 314 14427.46 47.03 55986.50 88888.00 2021-11-10 04:26:32.908 314 14427.46 47.03 55986.47 88888.00 2021-11-10 04:26:33.408 314 14427.44 47.02 55986.43 88888.00 2021-11-10 04:26:33.908 314 14427.39 47.01 55986.42 88888.00 2021-11-10 04:26:34.408 314 14427.37 46.97 55986.41 88888.00 2021-11-10 04:26:34.908 314 14427.36 46.94 55986.51 88888.00 2021-11-10 04:26:35.408 314 14427.38 46.94 55986.50 88888.00 2021-11-10 04:26:35.908 314 14427.45 46.97 55986.43 88888.00 2021-11-10 04:26:36.408 314 14427.44 47.00 55986.41 88888.00 2021-11-10 04:26:36.908 314 14427.38 46.99 55986.44 88888.00 2021-11-10 04:26:37.408 314 14427.35 46.97 55986.48 88888.00 2021-11-10 04:26:37.908 314 14427.37 47.02 55986.48 88888.00 2021-11-10 04:26:38.408 314 14427.40 46.97 55986.49 88888.00 2021-11-10 04:26:38.908 314 14427.43 46.93 55986.44 88888.00 2021-11-10 04:26:39.408 314 14427.40 46.94 55986.39 88888.00 2021-11-10 04:26:39.908 314 14427.39 47.01 55986.38 88888.00 2021-11-10 04:26:40.408 314 14427.37 47.06 55986.38 88888.00 2021-11-10 04:26:40.908 314 14427.36 46.99 55986.37 88888.00 2021-11-10 04:26:41.408 314 14427.35 46.99 55986.31 88888.00 2021-11-10 04:26:41.908 314 14427.31 46.94 55986.29 88888.00 2021-11-10 04:26:42.408 314 14427.36 46.99 55986.32 88888.00 2021-11-10 04:26:42.908 314 14427.40 47.02 55986.31 88888.00 2021-11-10 04:26:43.408 314 14427.36 47.05 55986.30 88888.00 2021-11-10 04:26:43.908 314 14427.37 47.05 55986.32 88888.00 2021-11-10 04:26:44.408 314 14427.33 47.13 55986.37 88888.00 2021-11-10 04:26:44.908 314 14427.34 47.09 55986.37 88888.00 2021-11-10 04:26:45.408 314 14427.35 47.05 55986.31 88888.00 2021-11-10 04:26:45.908 314 14427.35 47.05 55986.30 88888.00 2021-11-10 04:26:47.408 314 14427.34 47.02 55986.34 88888.00 2021-11-10 04:26:47.908 314 14427.31 46.97 55986.37 88888.00 2021-11-10 04:26:48.408 314 14427.28 47.00 55986.33 88888.00 2021-11-10 04:26:48.908 314 14427.30 47.03 55986.29 88888.00 2021-11-10 04:26:49.408 314 14427.34 47.07 55986.29 88888.00 2021-11-10 04:26:49.908 314 14427.33 47.14 55986.29 88888.00 2021-11-10 04:26:50.408 314 14427.34 47.10 55986.24 88888.00 2021-11-10 04:26:50.908 314 14427.34 47.07 55986.22 88888.00 2021-11-10 04:26:51.408 314 14427.35 47.09 55986.24 88888.00 2021-11-10 04:26:51.908 314 14427.36 47.10 55986.23 88888.00 2021-11-10 04:26:52.408 314 14427.31 47.08 55986.20 88888.00 2021-11-10 04:26:52.908 314 14427.31 47.07 55986.22 88888.00 2021-11-10 04:26:53.408 314 14427.34 47.09 55986.26 88888.00 2021-11-10 04:26:53.908 314 14427.35 47.08 55986.30 88888.00 2021-11-10 04:26:54.408 314 14427.35 47.08 55986.30 88888.00 2021-11-10 04:26:54.908 314 14427.36 47.16 55986.23 88888.00 2021-11-10 04:26:55.408 314 14427.39 47.20 55986.30 88888.00 2021-11-10 04:26:55.908 314 14427.39 47.19 55986.34 88888.00 2021-11-10 04:26:56.908 314 14427.38 47.14 55986.21 88888.00 2021-11-10 04:26:57.408 314 14427.37 47.11 55986.22 88888.00 2021-11-10 04:26:57.908 314 14427.36 47.09 55986.25 88888.00 2021-11-10 04:26:58.408 314 14427.37 47.09 55986.29 88888.00 2021-11-10 04:26:58.908 314 14427.39 47.09 55986.29 88888.00 2021-11-10 04:26:59.408 314 14427.37 47.13 55986.28 88888.00 2021-11-10 04:26:59.908 314 14427.34 47.10 55986.23 88888.00 2021-11-10 04:27:00.408 314 14427.36 47.07 55986.26 88888.00 2021-11-10 04:27:00.908 314 14427.33 47.07 55986.29 88888.00 2021-11-10 04:27:01.408 314 14427.34 47.09 55986.29 88888.00 2021-11-10 04:27:01.909 314 14427.35 47.13 55986.26 88888.00 2021-11-10 04:27:02.409 314 14427.35 47.06 55986.25 88888.00 2021-11-10 04:27:02.909 314 14427.36 47.03 55986.25 88888.00 2021-11-10 04:27:03.409 314 14427.37 47.10 55986.22 88888.00 2021-11-10 04:27:03.909 314 14427.36 47.13 55986.22 88888.00 2021-11-10 04:27:04.909 314 14427.40 47.14 55986.20 88888.00 2021-11-10 04:27:05.409 314 14427.42 47.15 55986.22 88888.00 2021-11-10 04:27:05.909 314 14427.40 47.08 55986.16 88888.00 2021-11-10 04:27:06.909 314 14427.30 47.07 55986.16 88888.00 2021-11-10 04:27:07.409 314 14427.29 47.14 55986.24 88888.00 2021-11-10 04:27:07.909 314 14427.30 47.15 55986.23 88888.00 2021-11-10 04:27:08.409 314 14427.30 47.17 55986.16 88888.00 2021-11-10 04:27:08.909 314 14427.34 47.14 55986.12 88888.00 2021-11-10 04:27:09.409 314 14427.39 47.20 55986.11 88888.00 2021-11-10 04:27:09.909 314 14427.46 47.23 55986.14 88888.00 2021-11-10 04:27:10.409 314 14427.44 47.16 55986.16 88888.00 2021-11-10 04:27:10.909 314 14427.42 47.14 55986.16 88888.00 2021-11-10 04:27:11.409 314 14427.44 47.18 55986.10 88888.00 2021-11-10 04:27:11.909 314 14427.45 47.25 55986.10 88888.00 2021-11-10 04:27:12.409 314 14427.45 47.23 55986.11 88888.00 2021-11-10 04:27:12.909 314 14427.46 47.22 55986.12 88888.00 2021-11-10 04:27:13.409 314 14427.52 47.25 55986.11 88888.00 2021-11-10 04:27:13.909 314 14427.50 47.22 55986.11 88888.00 2021-11-10 04:27:14.409 314 14427.48 47.23 55986.11 88888.00 2021-11-10 04:27:14.909 314 14427.47 47.42 55986.10 88888.00 2021-11-10 04:27:15.409 314 14427.46 47.45 55986.10 88888.00 2021-11-10 04:27:15.909 314 14427.44 47.24 55986.09 88888.00 2021-11-10 04:27:16.409 314 14427.50 47.17 55986.09 88888.00 2021-11-10 04:27:16.909 314 14427.47 47.19 55986.07 88888.00 2021-11-10 04:27:17.409 314 14427.50 47.19 55986.13 88888.00 2021-11-10 04:27:17.909 314 14427.48 47.17 55986.15 88888.00 2021-11-10 04:27:18.409 314 14427.54 47.22 55986.14 88888.00 2021-11-10 04:27:18.909 314 14427.53 47.18 55986.11 88888.00 2021-11-10 04:27:19.409 314 14427.53 47.10 55986.12 88888.00 2021-11-10 04:27:19.909 314 14427.53 47.24 55986.12 88888.00 2021-11-10 04:27:20.409 314 14427.53 47.30 55986.15 88888.00 2021-11-10 04:27:20.909 314 14427.50 47.32 55986.19 88888.00 2021-11-10 04:27:21.409 314 14427.55 47.34 55986.17 88888.00 2021-11-10 04:27:21.909 314 14427.58 47.35 55986.14 88888.00 2021-11-10 04:27:22.409 314 14427.61 47.33 55986.12 88888.00 2021-11-10 04:27:22.909 314 14427.56 47.22 55986.10 88888.00 2021-11-10 04:27:23.409 314 14427.58 47.20 55986.14 88888.00 2021-11-10 04:27:23.909 314 14427.59 47.19 55986.19 88888.00 2021-11-10 04:27:24.909 314 14427.55 47.14 55986.20 88888.00 2021-11-10 04:27:25.409 314 14427.55 47.13 55986.16 88888.00 2021-11-10 04:27:25.909 314 14427.56 47.19 55986.14 88888.00 2021-11-10 04:27:26.409 314 14427.56 47.23 55986.16 88888.00 2021-11-10 04:27:26.909 314 14427.57 47.26 55986.19 88888.00 2021-11-10 04:27:27.409 314 14427.56 47.22 55986.21 88888.00 2021-11-10 04:27:27.909 314 14427.59 47.25 55986.25 88888.00 2021-11-10 04:27:28.409 314 14427.61 47.26 55986.28 88888.00 2021-11-10 04:27:28.909 314 14427.59 47.24 55986.25 88888.00 2021-11-10 04:27:29.409 314 14427.59 47.23 55986.25 88888.00 2021-11-10 04:27:29.909 314 14427.61 47.22 55986.23 88888.00 2021-11-10 04:27:30.409 314 14427.59 47.22 55986.25 88888.00 2021-11-10 04:27:30.909 314 14427.62 47.22 55986.23 88888.00 2021-11-10 04:27:31.409 314 14427.62 47.20 55986.22 88888.00 2021-11-10 04:27:31.909 314 14427.63 47.25 55986.26 88888.00 2021-11-10 04:27:32.409 314 14427.66 47.26 55986.29 88888.00 2021-11-10 04:27:32.909 314 14427.65 47.28 55986.29 88888.00 2021-11-10 04:27:33.409 314 14427.65 47.27 55986.30 88888.00 2021-11-10 04:27:33.909 314 14427.66 47.31 55986.31 88888.00 2021-11-10 04:27:34.909 314 14427.65 47.24 55986.33 88888.00 2021-11-10 04:27:35.409 314 14427.66 47.23 55986.35 88888.00 2021-11-10 04:27:35.909 314 14427.68 47.19 55986.35 88888.00 2021-11-10 04:27:36.409 314 14427.70 47.22 55986.31 88888.00 2021-11-10 04:27:36.909 314 14427.66 47.27 55986.32 88888.00 2021-11-10 04:27:37.409 314 14427.66 47.26 55986.35 88888.00 2021-11-10 04:27:37.909 314 14427.70 47.30 55986.37 88888.00 2021-11-10 04:27:38.409 314 14427.75 47.30 55986.38 88888.00 2021-11-10 04:27:38.909 314 14427.74 47.31 55986.38 88888.00 2021-11-10 04:27:39.409 314 14427.77 47.37 55986.39 88888.00 2021-11-10 04:27:39.910 314 14427.80 47.32 55986.42 88888.00 2021-11-10 04:27:40.410 314 14427.78 47.30 55986.39 88888.00 2021-11-10 04:27:40.910 314 14427.76 47.35 55986.37 88888.00 2021-11-10 04:27:41.410 314 14427.80 47.31 55986.40 88888.00 2021-11-10 04:27:41.910 314 14427.81 47.31 55986.38 88888.00 2021-11-10 04:27:42.410 314 14427.83 47.39 55986.39 88888.00 2021-11-10 04:27:42.910 314 14427.86 47.47 55986.47 88888.00 2021-11-10 04:27:43.410 314 14427.82 47.39 55986.52 88888.00 2021-11-10 04:27:43.910 314 14427.83 47.35 55986.52 88888.00 2021-11-10 04:27:44.410 314 14427.92 47.37 55986.59 88888.00 2021-11-10 04:27:44.910 314 14427.92 47.40 55986.60 88888.00 2021-11-10 04:27:45.410 314 14427.86 47.45 55986.53 88888.00 2021-11-10 04:27:45.910 314 14427.90 47.39 55986.51 88888.00 2021-11-10 04:27:46.410 314 14427.90 47.40 55986.52 88888.00 2021-11-10 04:27:46.910 314 14427.92 47.45 55986.53 88888.00 2021-11-10 04:27:47.410 314 14427.92 47.47 55986.57 88888.00 2021-11-10 04:27:48.410 314 14427.95 47.42 55986.63 88888.00 2021-11-10 04:27:48.910 314 14427.92 47.48 55986.56 88888.00 2021-11-10 04:27:49.410 314 14427.92 47.47 55986.57 88888.00 2021-11-10 04:27:49.910 314 14427.95 47.45 55986.67 88888.00 2021-11-10 04:27:50.410 314 14427.96 47.45 55986.70 88888.00 2021-11-10 04:27:50.910 314 14427.99 47.47 55986.62 88888.00 2021-11-10 04:27:51.410 314 14427.94 47.52 55986.60 88888.00 2021-11-10 04:27:51.910 314 14427.92 47.50 55986.59 88888.00 2021-11-10 04:27:52.410 314 14427.95 47.47 55986.52 88888.00 2021-11-10 04:27:52.910 314 14427.95 47.50 55986.53 88888.00 2021-11-10 04:27:53.410 314 14427.95 47.52 55986.63 88888.00 2021-11-10 04:27:53.910 314 14427.96 47.51 55986.70 88888.00 2021-11-10 04:27:54.410 314 14427.99 47.49 55986.69 88888.00 2021-11-10 04:27:54.910 314 14427.96 47.62 55986.64 88888.00 2021-11-10 04:27:55.410 314 14427.96 47.57 55986.64 88888.00 2021-11-10 04:27:55.910 314 14428.01 47.51 55986.66 88888.00 2021-11-10 04:27:56.410 314 14428.01 47.49 55986.67 88888.00 2021-11-10 04:27:56.910 314 14427.98 47.52 55986.66 88888.00 2021-11-10 04:27:57.410 314 14427.98 47.56 55986.63 88888.00 2021-11-10 04:27:58.410 314 14427.98 47.48 55986.69 88888.00 2021-11-10 04:27:58.910 314 14427.99 47.55 55986.71 88888.00 2021-11-10 04:27:59.410 314 14427.99 47.61 55986.71 88888.00 2021-11-10 04:27:59.910 314 14428.01 47.58 55986.71 88888.00 2021-11-10 04:28:00.410 314 14428.00 47.56 55986.77 88888.00 2021-11-10 04:28:00.910 314 14428.03 47.56 55986.78 88888.00 2021-11-10 04:28:01.410 314 14428.10 47.57 55986.81 88888.00 2021-11-10 04:28:01.910 314 14428.11 47.55 55986.80 88888.00 2021-11-10 04:28:02.410 314 14428.10 47.56 55986.84 88888.00 2021-11-10 04:28:02.910 314 14428.09 47.58 55986.84 88888.00 2021-11-10 04:28:03.410 314 14428.09 47.59 55986.82 88888.00 2021-11-10 04:28:03.910 314 14428.09 47.59 55986.79 88888.00 2021-11-10 04:28:04.410 314 14428.07 47.61 55986.82 88888.00 2021-11-10 04:28:04.910 314 14428.08 47.61 55986.81 88888.00 2021-11-10 04:28:05.410 314 14428.10 47.61 55986.82 88888.00 2021-11-10 04:28:05.910 314 14428.13 47.57 55986.84 88888.00 2021-11-10 04:28:06.410 314 14428.14 47.56 55986.87 88888.00 2021-11-10 04:28:06.910 314 14428.15 47.53 55986.88 88888.00 2021-11-10 04:28:07.410 314 14428.20 47.50 55986.89 88888.00 2021-11-10 04:28:07.910 314 14428.20 47.51 55986.90 88888.00 2021-11-10 04:28:08.410 314 14428.20 47.55 55986.89 88888.00 2021-11-10 04:28:08.910 314 14428.18 47.59 55986.89 88888.00 2021-11-10 04:28:09.410 314 14428.18 47.67 55986.85 88888.00 2021-11-10 04:28:09.910 314 14428.17 47.60 55986.82 88888.00 2021-11-10 04:28:10.410 314 14428.18 47.57 55986.85 88888.00 2021-11-10 04:28:10.910 314 14428.15 47.59 55986.84 88888.00 2021-11-10 04:28:11.410 314 14428.17 47.65 55986.82 88888.00 2021-11-10 04:28:11.910 314 14428.19 47.68 55986.84 88888.00 2021-11-10 04:28:12.410 314 14428.19 47.65 55986.80 88888.00 2021-11-10 04:28:12.910 314 14428.20 47.66 55986.80 88888.00 2021-11-10 04:28:13.410 314 14428.22 47.61 55986.78 88888.00 2021-11-10 04:28:13.910 314 14428.12 47.62 55986.79 88888.00 2021-11-10 04:28:14.410 314 14428.04 47.64 55986.80 88888.00 2021-11-10 04:28:14.910 314 14428.04 47.65 55986.79 88888.00 2021-11-10 04:28:15.410 314 14428.08 47.65 55986.77 88888.00 2021-11-10 04:28:15.910 314 14428.10 47.64 55986.77 88888.00 2021-11-10 04:28:16.410 314 14428.07 47.61 55986.82 88888.00 2021-11-10 04:28:16.910 314 14428.08 47.64 55986.82 88888.00 2021-11-10 04:28:17.410 314 14428.04 47.62 55986.79 88888.00 2021-11-10 04:28:17.910 314 14428.09 47.58 55986.79 88888.00 2021-11-10 04:28:18.410 314 14428.09 47.56 55986.76 88888.00 2021-11-10 04:28:18.910 314 14428.08 47.61 55986.73 88888.00 2021-11-10 04:28:19.410 314 14428.09 47.57 55986.73 88888.00 2021-11-10 04:28:19.910 314 14428.07 47.57 55986.75 88888.00 2021-11-10 04:28:20.410 314 14428.04 47.53 55986.75 88888.00 2021-11-10 04:28:20.910 314 14428.08 47.52 55986.72 88888.00 2021-11-10 04:28:21.410 314 14428.14 47.53 55986.72 88888.00 2021-11-10 04:28:21.910 314 14428.10 47.47 55986.75 88888.00 2021-11-10 04:28:22.410 314 14428.14 47.51 55986.72 88888.00 2021-11-10 04:28:22.910 314 14428.10 47.59 55986.72 88888.00 2021-11-10 04:28:23.411 314 14428.08 47.56 55986.70 88888.00 2021-11-10 04:28:23.911 314 14428.05 47.50 55986.69 88888.00 2021-11-10 04:28:24.411 314 14428.07 47.48 55986.67 88888.00 2021-11-10 04:28:24.911 314 14428.08 47.42 55986.63 88888.00 2021-11-10 04:28:25.411 314 14428.08 47.43 55986.62 88888.00 2021-11-10 04:28:25.911 314 14428.08 47.49 55986.70 88888.00 2021-11-10 04:28:26.411 314 14428.09 47.50 55986.68 88888.00 2021-11-10 04:28:26.911 314 14428.08 47.55 55986.63 88888.00 2021-11-10 04:28:27.411 314 14428.10 47.55 55986.64 88888.00 2021-11-10 04:28:27.911 314 14428.07 47.56 55986.57 88888.00 2021-11-10 04:28:28.411 314 14428.05 47.55 55986.58 88888.00 2021-11-10 04:28:28.911 314 14428.11 47.51 55986.58 88888.00 2021-11-10 04:28:29.411 314 14428.17 47.49 55986.59 88888.00 2021-11-10 04:28:29.911 314 14428.14 47.48 55986.58 88888.00 2021-11-10 04:28:30.411 314 14428.15 47.51 55986.58 88888.00 2021-11-10 04:28:30.911 314 14428.12 47.50 55986.57 88888.00 2021-11-10 04:28:31.411 314 14428.09 47.49 55986.54 88888.00 2021-11-10 04:28:31.911 314 14428.09 47.56 55986.52 88888.00 2021-11-10 04:28:32.411 314 14428.09 47.57 55986.57 88888.00 2021-11-10 04:28:32.911 314 14428.08 47.48 55986.56 88888.00 2021-11-10 04:28:33.411 314 14428.09 47.49 55986.57 88888.00 2021-11-10 04:28:33.911 314 14428.14 47.51 55986.53 88888.00 2021-11-10 04:28:34.411 314 14428.19 47.55 55986.54 88888.00 2021-11-10 04:28:34.911 314 14428.19 47.52 55986.56 88888.00 2021-11-10 04:28:35.411 314 14428.21 47.55 55986.54 88888.00 2021-11-10 04:28:35.911 314 14428.15 47.49 55986.48 88888.00 2021-11-10 04:28:36.411 314 14428.10 47.52 55986.47 88888.00 2021-11-10 04:28:36.911 314 14428.11 47.48 55986.44 88888.00 2021-11-10 04:28:37.411 314 14428.11 47.57 55986.42 88888.00 2021-11-10 04:28:37.911 314 14428.14 47.58 55986.47 88888.00 2021-11-10 04:28:38.411 314 14428.11 47.55 55986.49 88888.00 2021-11-10 04:28:38.911 314 14428.09 47.55 55986.48 88888.00 2021-11-10 04:28:39.411 314 14428.08 47.56 55986.47 88888.00 2021-11-10 04:28:39.911 314 14428.13 47.56 55986.44 88888.00 2021-11-10 04:28:40.411 314 14428.14 47.65 55986.44 88888.00 2021-11-10 04:28:40.911 314 14428.09 47.62 55986.40 88888.00 2021-11-10 04:28:41.411 314 14428.08 47.59 55986.34 88888.00 2021-11-10 04:28:41.911 314 14428.09 47.61 55986.26 88888.00 2021-11-10 04:28:42.411 314 14428.10 47.58 55986.26 88888.00 2021-11-10 04:28:42.911 314 14428.10 47.50 55986.29 88888.00 2021-11-10 04:28:43.411 314 14428.11 47.45 55986.28 88888.00 2021-11-10 04:28:43.911 314 14428.12 47.40 55986.22 88888.00 2021-11-10 04:28:44.411 314 14428.11 47.42 55986.21 88888.00 2021-11-10 04:28:44.911 314 14428.09 47.50 55986.21 88888.00 2021-11-10 04:28:45.411 314 14428.08 47.50 55986.21 88888.00 2021-11-10 04:28:45.911 314 14428.07 47.55 55986.20 88888.00 2021-11-10 04:28:46.411 314 14428.08 47.53 55986.12 88888.00 2021-11-10 04:28:46.911 314 14428.07 47.58 55986.19 88888.00 2021-11-10 04:28:47.411 314 14428.11 47.51 55986.29 88888.00 2021-11-10 04:28:47.911 314 14428.19 47.48 55986.30 88888.00 2021-11-10 04:28:48.411 314 14428.18 47.47 55986.20 88888.00 2021-11-10 04:28:48.911 314 14428.17 47.51 55986.16 88888.00 2021-11-10 04:28:50.411 314 14428.19 47.42 55986.20 88888.00 2021-11-10 04:28:50.911 314 14428.13 47.40 55986.16 88888.00 2021-11-10 04:28:51.411 314 14428.10 47.37 55986.17 88888.00 2021-11-10 04:28:51.911 314 14428.09 47.33 55986.14 88888.00 2021-11-10 04:28:52.411 314 14428.05 47.33 55986.10 88888.00 2021-11-10 04:28:52.911 314 14428.09 47.31 55986.12 88888.00 2021-11-10 04:28:53.411 314 14428.11 47.25 55986.15 88888.00 2021-11-10 04:28:53.911 314 14428.12 47.26 55986.14 88888.00 2021-11-10 04:28:54.411 314 14428.10 47.23 55986.12 88888.00 2021-11-10 04:28:54.911 314 14428.08 47.22 55986.09 88888.00 2021-11-10 04:28:55.411 314 14428.07 47.28 55986.13 88888.00 2021-11-10 04:28:55.911 314 14428.09 47.31 55986.11 88888.00 2021-11-10 04:28:56.411 314 14428.07 47.34 55986.07 88888.00 2021-11-10 04:28:56.911 314 14428.04 47.34 55986.03 88888.00 2021-11-10 04:28:57.411 314 14428.05 47.22 55986.00 88888.00 2021-11-10 04:28:57.911 314 14428.07 47.31 55986.03 88888.00 2021-11-10 04:28:58.411 314 14428.02 47.31 55986.03 88888.00 2021-11-10 04:28:58.911 314 14428.00 47.34 55986.02 88888.00 2021-11-10 04:28:59.411 314 14427.92 47.37 55986.00 88888.00 2021-11-10 04:28:59.911 314 14427.96 47.35 55986.04 88888.00 2021-11-10 04:29:00.411 314 14427.92 47.41 55986.00 88888.00 2021-11-10 04:29:00.911 314 14427.91 47.33 55985.98 88888.00 2021-11-10 04:29:01.411 314 14427.90 47.26 55986.00 88888.00 2021-11-10 04:29:01.911 314 14427.96 47.26 55985.97 88888.00 2021-11-10 04:29:02.411 314 14427.96 47.26 55986.00 88888.00 2021-11-10 04:29:02.911 314 14427.91 47.30 55985.98 88888.00 2021-11-10 04:29:03.411 314 14427.93 47.25 55985.98 88888.00 2021-11-10 04:29:03.911 314 14427.94 47.22 55985.95 88888.00 2021-11-10 04:29:04.411 314 14427.92 47.22 55985.96 88888.00 2021-11-10 04:29:04.911 314 14427.87 47.19 55985.97 88888.00 2021-11-10 04:29:05.412 314 14427.77 47.20 55985.93 88888.00 2021-11-10 04:29:05.912 314 14427.78 47.23 55985.94 88888.00 2021-11-10 04:29:06.412 314 14427.84 47.28 55985.89 88888.00 2021-11-10 04:29:06.912 314 14427.83 47.34 55985.86 88888.00 2021-11-10 04:29:07.412 314 14427.85 47.39 55985.86 88888.00 2021-11-10 04:29:07.912 314 14427.85 47.35 55985.84 88888.00 2021-11-10 04:29:08.412 314 14427.85 47.36 55985.86 88888.00 2021-11-10 04:29:08.912 314 14427.86 47.40 55985.88 88888.00 2021-11-10 04:29:09.912 314 14427.85 47.24 55985.84 88888.00 2021-11-10 04:29:10.412 314 14427.89 47.27 55985.86 88888.00 2021-11-10 04:29:10.912 314 14427.91 47.32 55985.88 88888.00 2021-11-10 04:29:11.412 314 14427.86 47.41 55985.87 88888.00 2021-11-10 04:29:11.912 314 14427.87 47.41 55985.82 88888.00 2021-11-10 04:29:12.412 314 14427.90 47.42 55985.86 88888.00 2021-11-10 04:29:12.912 314 14427.84 47.31 55985.94 88888.00 2021-11-10 04:29:13.412 314 14427.84 47.23 55985.92 88888.00 2021-11-10 04:29:13.912 314 14427.85 47.22 55985.89 88888.00 2021-11-10 04:29:14.412 314 14427.84 47.26 55985.87 88888.00 2021-11-10 04:29:14.912 314 14427.83 47.26 55985.89 88888.00 2021-11-10 04:29:15.412 314 14427.82 47.27 55985.88 88888.00 2021-11-10 04:29:15.912 314 14427.80 47.23 55985.82 88888.00 2021-11-10 04:29:16.412 314 14427.84 47.27 55985.75 88888.00 2021-11-10 04:29:16.912 314 14427.82 47.28 55985.74 88888.00 2021-11-10 04:29:17.412 314 14427.83 47.32 55985.76 88888.00 2021-11-10 04:29:17.912 314 14427.81 47.31 55985.76 88888.00 2021-11-10 04:29:18.412 314 14427.78 47.35 55985.75 88888.00 2021-11-10 04:29:18.912 314 14427.80 47.34 55985.75 88888.00 2021-11-10 04:29:19.412 314 14427.80 47.35 55985.76 88888.00 2021-11-10 04:29:19.912 314 14427.83 47.31 55985.74 88888.00 2021-11-10 04:29:20.412 314 14427.84 47.23 55985.68 88888.00 2021-11-10 04:29:20.912 314 14427.83 47.30 55985.66 88888.00 2021-11-10 04:29:21.412 314 14427.76 47.33 55985.65 88888.00 2021-11-10 04:29:21.912 314 14427.74 47.26 55985.66 88888.00 2021-11-10 04:29:22.412 314 14427.77 47.18 55985.65 88888.00 2021-11-10 04:29:22.912 314 14427.82 47.18 55985.67 88888.00 2021-11-10 04:29:23.412 314 14427.83 47.26 55985.68 88888.00 2021-11-10 04:29:23.912 314 14427.80 47.25 55985.66 88888.00 2021-11-10 04:29:24.412 314 14427.81 47.16 55985.64 88888.00 2021-11-10 04:29:24.912 314 14427.83 47.18 55985.60 88888.00 2021-11-10 04:29:25.412 314 14427.83 47.18 55985.58 88888.00 2021-11-10 04:29:25.912 314 14427.83 47.22 55985.56 88888.00 2021-11-10 04:29:26.412 314 14427.82 47.19 55985.54 88888.00 2021-11-10 04:29:26.912 314 14427.80 47.14 55985.54 88888.00 2021-11-10 04:29:27.912 314 14427.83 47.15 55985.65 88888.00 2021-11-10 04:29:28.412 314 14427.83 47.16 55985.62 88888.00 2021-11-10 04:29:28.912 314 14427.83 47.15 55985.59 88888.00 2021-11-10 04:29:29.412 314 14427.84 47.07 55985.56 88888.00 2021-11-10 04:29:29.912 314 14427.82 47.11 55985.58 88888.00 2021-11-10 04:29:30.412 314 14427.77 47.13 55985.62 88888.00 2021-11-10 04:29:30.912 314 14427.78 47.13 55985.66 88888.00 2021-11-10 04:29:31.412 314 14427.82 47.09 55985.68 88888.00 2021-11-10 04:29:31.912 314 14427.84 47.11 55985.69 88888.00 2021-11-10 04:29:32.412 314 14427.83 47.13 55985.68 88888.00 2021-11-10 04:29:32.912 314 14427.81 47.08 55985.67 88888.00 2021-11-10 04:29:33.412 314 14427.84 47.06 55985.65 88888.00 2021-11-10 04:29:33.912 314 14427.85 47.05 55985.73 88888.00 2021-11-10 04:29:34.412 314 14427.87 47.14 55985.82 88888.00 2021-11-10 04:29:34.912 314 14427.86 47.10 55985.79 88888.00 2021-11-10 04:29:35.412 314 14427.85 47.14 55985.75 88888.00 2021-11-10 04:29:35.912 314 14427.86 47.13 55985.67 88888.00 2021-11-10 04:29:36.412 314 14427.87 47.06 55985.62 88888.00 2021-11-10 04:29:36.912 314 14427.84 47.06 55985.70 88888.00 2021-11-10 04:29:37.412 314 14427.84 47.07 55985.76 88888.00 2021-11-10 04:29:37.912 314 14427.83 47.13 55985.75 88888.00 2021-11-10 04:29:38.412 314 14427.84 47.10 55985.77 88888.00 2021-11-10 04:29:38.912 314 14427.89 47.08 55985.84 88888.00 2021-11-10 04:29:39.412 314 14427.84 47.11 55985.83 88888.00 2021-11-10 04:29:39.912 314 14427.86 47.13 55985.74 88888.00 2021-11-10 04:29:40.412 314 14427.81 47.11 55985.73 88888.00 2021-11-10 04:29:40.912 314 14427.78 47.14 55985.82 88888.00 2021-11-10 04:29:41.412 314 14427.80 47.18 55985.86 88888.00 2021-11-10 04:29:41.912 314 14427.78 47.17 55985.78 88888.00 2021-11-10 04:29:42.412 314 14427.76 47.15 55985.79 88888.00 2021-11-10 04:29:42.912 314 14427.77 47.24 55985.84 88888.00 2021-11-10 04:29:43.412 314 14427.77 47.20 55985.83 88888.00 2021-11-10 04:29:43.912 314 14427.76 47.16 55985.81 88888.00 2021-11-10 04:29:44.412 314 14427.75 47.19 55985.77 88888.00 2021-11-10 04:29:44.912 314 14427.74 47.17 55985.77 88888.00 2021-11-10 04:29:45.412 314 14427.72 47.10 55985.83 88888.00 2021-11-10 04:29:45.912 314 14427.70 47.11 55985.81 88888.00 2021-11-10 04:29:46.412 314 14427.65 47.13 55985.77 88888.00 2021-11-10 04:29:46.912 314 14427.62 47.15 55985.78 88888.00 2021-11-10 04:29:47.412 314 14427.58 47.22 55985.78 88888.00 2021-11-10 04:29:47.913 314 14427.57 47.22 55985.76 88888.00 2021-11-10 04:29:48.413 314 14427.56 47.14 55985.77 88888.00 2021-11-10 04:29:48.913 314 14427.56 47.15 55985.75 88888.00 2021-11-10 04:29:49.413 314 14427.55 47.16 55985.75 88888.00 2021-11-10 04:29:49.913 314 14427.53 47.14 55985.77 88888.00 2021-11-10 04:29:50.413 314 14427.54 47.14 55985.75 88888.00 2021-11-10 04:29:50.913 314 14427.53 47.16 55985.77 88888.00 2021-11-10 04:29:51.413 314 14427.50 47.14 55985.75 88888.00 2021-11-10 04:29:51.913 314 14427.50 47.13 55985.75 88888.00 2021-11-10 04:29:52.413 314 14427.52 47.11 55985.76 88888.00 2021-11-10 04:29:52.913 314 14427.52 47.16 55985.75 88888.00 2021-11-10 04:29:53.413 314 14427.50 47.14 55985.78 88888.00 2021-11-10 04:29:53.913 314 14427.49 47.05 55985.75 88888.00 2021-11-10 04:29:54.413 314 14427.52 47.03 55985.72 88888.00 2021-11-10 04:29:54.913 314 14427.47 47.08 55985.63 88888.00 2021-11-10 04:29:55.413 314 14427.48 47.09 55985.60 88888.00 2021-11-10 04:29:55.913 314 14427.48 47.03 55985.60 88888.00 2021-11-10 04:29:56.413 314 14427.50 47.01 55985.62 88888.00 2021-11-10 04:29:56.913 314 14427.47 47.06 55985.60 88888.00 2021-11-10 04:29:57.413 314 14427.47 47.05 55985.60 88888.00 2021-11-10 04:29:57.913 314 14427.45 47.09 55985.63 88888.00 2021-11-10 04:29:58.413 314 14427.43 47.11 55985.63 88888.00 2021-11-10 04:29:58.913 314 14427.44 47.07 55985.62 88888.00 2021-11-10 04:29:59.413 314 14427.42 47.09 55985.57 88888.00 2021-11-10 04:29:59.913 314 14427.42 47.13 55985.54 88888.00 2021-11-10 04:30:00.413 314 14427.45 47.14 55985.57 88888.00 2021-11-10 04:30:01.413 314 14427.49 47.17 55985.60 88888.00 2021-11-10 04:30:01.913 314 14427.48 47.17 55985.57 88888.00 2021-11-10 04:30:02.413 314 14427.47 47.16 55985.54 88888.00 2021-11-10 04:30:02.913 314 14427.45 47.07 55985.54 88888.00 2021-11-10 04:30:03.413 314 14427.44 47.11 55985.50 88888.00 2021-11-10 04:30:03.913 314 14427.42 47.06 55985.51 88888.00 2021-11-10 04:30:04.413 314 14427.42 47.15 55985.49 88888.00 2021-11-10 04:30:04.913 314 14427.40 47.18 55985.48 88888.00 2021-11-10 04:30:05.413 314 14427.39 47.11 55985.51 88888.00 2021-11-10 04:30:05.913 314 14427.38 47.09 55985.51 88888.00 2021-11-10 04:30:06.413 314 14427.36 47.08 55985.50 88888.00 2021-11-10 04:30:06.913 314 14427.38 47.16 55985.56 88888.00 2021-11-10 04:30:07.413 314 14427.36 47.19 55985.54 88888.00 2021-11-10 04:30:07.913 314 14427.29 47.16 55985.53 88888.00 2021-11-10 04:30:08.413 314 14427.28 47.14 55985.51 88888.00 2021-11-10 04:30:08.913 314 14427.28 47.13 55985.48 88888.00 2021-11-10 04:30:09.413 314 14427.34 47.17 55985.45 88888.00 2021-11-10 04:30:09.913 314 14427.33 47.15 55985.40 88888.00 2021-11-10 04:30:10.413 314 14427.31 47.17 55985.40 88888.00 2021-11-10 04:30:10.913 314 14427.34 47.20 55985.44 88888.00 2021-11-10 04:30:11.413 314 14427.35 47.23 55985.41 88888.00 2021-11-10 04:30:11.913 314 14427.34 47.20 55985.42 88888.00 2021-11-10 04:30:12.413 314 14427.28 47.23 55985.42 88888.00 2021-11-10 04:30:12.913 314 14427.26 47.26 55985.40 88888.00 2021-11-10 04:30:13.413 314 14427.26 47.25 55985.41 88888.00 2021-11-10 04:30:13.913 314 14427.26 47.26 55985.36 88888.00 2021-11-10 04:30:14.413 314 14427.28 47.25 55985.36 88888.00 2021-11-10 04:30:14.913 314 14427.25 47.27 55985.35 88888.00 2021-11-10 04:30:15.413 314 14427.24 47.27 55985.32 88888.00 2021-11-10 04:30:15.913 314 14427.19 47.26 55985.31 88888.00 2021-11-10 04:30:16.413 314 14427.21 47.22 55985.34 88888.00 2021-11-10 04:30:16.913 314 14427.21 47.23 55985.37 88888.00 2021-11-10 04:30:17.413 314 14427.20 47.25 55985.31 88888.00 2021-11-10 04:30:17.913 314 14427.22 47.16 55985.28 88888.00 2021-11-10 04:30:18.413 314 14427.18 47.11 55985.32 88888.00 2021-11-10 04:30:18.913 314 14427.15 47.10 55985.36 88888.00 2021-11-10 04:30:19.413 314 14427.13 47.10 55985.35 88888.00 2021-11-10 04:30:19.913 314 14427.20 47.13 55985.35 88888.00 2021-11-10 04:30:20.413 314 14427.21 47.22 55985.35 88888.00 2021-11-10 04:30:20.913 314 14427.20 47.27 55985.37 88888.00 2021-11-10 04:30:21.413 314 14427.20 47.28 55985.32 88888.00 2021-11-10 04:30:21.913 314 14427.17 47.27 55985.36 88888.00 2021-11-10 04:30:22.413 314 14427.17 47.18 55985.39 88888.00 2021-11-10 04:30:22.913 314 14427.17 47.09 55985.36 88888.00 2021-11-10 04:30:23.413 314 14427.12 47.15 55985.34 88888.00 2021-11-10 04:30:23.913 314 14427.09 47.23 55985.36 88888.00 2021-11-10 04:30:24.413 314 14427.08 47.20 55985.36 88888.00 2021-11-10 04:30:24.913 314 14427.07 47.14 55985.36 88888.00 2021-11-10 04:30:25.413 314 14427.02 47.05 55985.36 88888.00 2021-11-10 04:30:25.913 314 14427.05 47.08 55985.31 88888.00 2021-11-10 04:30:26.413 314 14427.05 47.11 55985.30 88888.00 2021-11-10 04:30:26.913 314 14427.02 47.11 55985.30 88888.00 2021-11-10 04:30:27.404 314 14426.99 47.15 55985.31 88888.00 2021-11-10 04:30:27.904 314 14427.00 47.10 55985.31 88888.00 2021-11-10 04:30:28.404 314 14426.99 47.03 55985.29 88888.00 2021-11-10 04:30:28.904 314 14426.99 47.06 55985.25 88888.00 2021-11-10 04:30:29.404 314 14426.96 47.17 55985.25 88888.00 2021-11-10 04:30:29.904 314 14426.94 47.17 55985.22 88888.00 2021-11-10 04:30:30.404 314 14426.92 47.09 55985.21 88888.00 2021-11-10 04:30:30.904 314 14426.83 47.09 55985.22 88888.00 2021-11-10 04:30:31.404 314 14426.85 47.09 55985.21 88888.00 2021-11-10 04:30:31.904 314 14426.88 47.07 55985.17 88888.00 2021-11-10 04:30:32.404 314 14426.85 47.06 55985.13 88888.00 2021-11-10 04:30:32.904 314 14426.84 47.11 55985.13 88888.00 2021-11-10 04:30:33.404 314 14426.82 47.11 55985.13 88888.00 2021-11-10 04:30:33.904 314 14426.73 47.14 55985.09 88888.00 2021-11-10 04:30:34.404 314 14426.70 47.00 55985.10 88888.00 2021-11-10 04:30:34.904 314 14426.73 47.03 55985.09 88888.00 2021-11-10 04:30:35.404 314 14426.78 47.16 55985.10 88888.00 2021-11-10 04:30:35.904 314 14426.81 47.11 55985.10 88888.00 2021-11-10 04:30:36.404 314 14426.74 47.14 55985.13 88888.00 2021-11-10 04:30:36.904 314 14426.70 47.16 55985.06 88888.00 2021-11-10 04:30:37.404 314 14426.68 47.06 55985.01 88888.00 2021-11-10 04:30:37.904 314 14426.64 47.08 55985.03 88888.00 2021-11-10 04:30:38.404 314 14426.64 47.06 55985.07 88888.00 2021-11-10 04:30:38.904 314 14426.53 47.02 55985.03 88888.00 2021-11-10 04:30:39.404 314 14426.48 47.08 55985.03 88888.00 2021-11-10 04:30:39.904 314 14426.47 47.05 55985.07 88888.00 2021-11-10 04:30:40.404 314 14426.46 46.98 55985.07 88888.00 2021-11-10 04:30:40.904 314 14426.43 46.94 55985.02 88888.00 2021-11-10 04:30:41.404 314 14426.40 46.97 55985.00 88888.00 2021-11-10 04:30:41.904 314 14426.41 46.98 55984.99 88888.00 2021-11-10 04:30:42.404 314 14426.43 46.94 55984.95 88888.00 2021-11-10 04:30:42.904 314 14426.37 47.00 55984.94 88888.00 2021-11-10 04:30:43.404 314 14426.35 47.07 55984.92 88888.00 2021-11-10 04:30:43.904 314 14426.35 47.06 55984.93 88888.00 2021-11-10 04:30:44.404 314 14426.32 47.05 55984.93 88888.00 2021-11-10 04:30:44.904 314 14426.28 47.00 55984.88 88888.00 2021-11-10 04:30:45.404 314 14426.27 46.94 55984.85 88888.00 2021-11-10 04:30:45.904 314 14426.26 46.94 55984.86 88888.00 2021-11-10 04:30:46.404 314 14426.29 46.93 55984.88 88888.00 2021-11-10 04:30:46.904 314 14426.29 46.93 55984.83 88888.00 2021-11-10 04:30:47.404 314 14426.27 46.97 55984.85 88888.00 2021-11-10 04:30:47.904 314 14426.22 46.98 55984.84 88888.00 2021-11-10 04:30:48.404 314 14426.19 46.96 55984.78 88888.00 2021-11-10 04:30:48.904 314 14426.20 47.00 55984.76 88888.00 2021-11-10 04:30:49.404 314 14426.24 47.03 55984.76 88888.00 2021-11-10 04:30:49.904 314 14426.17 47.05 55984.81 88888.00 2021-11-10 04:30:50.404 314 14426.16 47.06 55984.79 88888.00 2021-11-10 04:30:50.904 314 14426.16 47.01 55984.78 88888.00 2021-11-10 04:30:51.404 314 14426.14 46.92 55984.73 88888.00 2021-11-10 04:30:51.904 314 14426.14 46.89 55984.71 88888.00 2021-11-10 04:30:52.404 314 14426.10 46.94 55984.66 88888.00 2021-11-10 04:30:52.904 314 14426.09 46.96 55984.64 88888.00 2021-11-10 04:30:53.404 314 14426.09 46.93 55984.65 88888.00 2021-11-10 04:30:53.904 314 14426.08 46.94 55984.67 88888.00 2021-11-10 04:30:54.404 314 14426.08 46.97 55984.69 88888.00 2021-11-10 04:30:54.904 314 14426.06 46.94 55984.64 88888.00 2021-11-10 04:30:55.404 314 14426.04 47.03 55984.62 88888.00 2021-11-10 04:30:55.904 314 14426.00 47.03 55984.65 88888.00 2021-11-10 04:30:56.404 314 14426.00 47.05 55984.61 88888.00 2021-11-10 04:30:56.904 314 14425.95 47.01 55984.61 88888.00 2021-11-10 04:30:57.404 314 14425.98 46.93 55984.64 88888.00 2021-11-10 04:30:57.904 314 14425.97 46.89 55984.62 88888.00 2021-11-10 04:30:58.404 314 14425.97 46.89 55984.64 88888.00 2021-11-10 04:30:58.904 314 14425.99 46.81 55984.64 88888.00 2021-11-10 04:30:59.404 314 14425.99 46.82 55984.63 88888.00 2021-11-10 04:30:59.904 314 14425.98 46.82 55984.61 88888.00 2021-11-10 04:31:00.404 314 14425.95 46.84 55984.55 88888.00 2021-11-10 04:31:00.904 314 14425.94 46.86 55984.56 88888.00 2021-11-10 04:31:01.404 314 14425.97 46.88 55984.62 88888.00 2021-11-10 04:31:01.904 314 14425.94 46.90 55984.60 88888.00 2021-11-10 04:31:02.404 314 14425.88 46.94 55984.53 88888.00 2021-11-10 04:31:02.904 314 14425.87 46.98 55984.46 88888.00 2021-11-10 04:31:03.404 314 14425.86 46.94 55984.44 88888.00 2021-11-10 04:31:03.904 314 14425.85 46.90 55984.47 88888.00 2021-11-10 04:31:04.404 314 14425.86 46.85 55984.50 88888.00 2021-11-10 04:31:04.904 314 14425.86 46.80 55984.50 88888.00 2021-11-10 04:31:05.404 314 14425.82 46.84 55984.47 88888.00 2021-11-10 04:31:05.904 314 14425.82 46.91 55984.48 88888.00 2021-11-10 04:31:06.404 314 14425.83 46.94 55984.48 88888.00 2021-11-10 04:31:06.904 314 14425.89 46.90 55984.50 88888.00 2021-11-10 04:31:07.404 314 14425.86 46.90 55984.44 88888.00 2021-11-10 04:31:07.904 314 14425.82 46.88 55984.44 88888.00 2021-11-10 04:31:08.404 314 14425.83 46.83 55984.51 88888.00 2021-11-10 04:31:08.904 314 14425.80 46.84 55984.55 88888.00 2021-11-10 04:31:09.404 314 14425.78 46.82 55984.48 88888.00 2021-11-10 04:31:09.904 314 14425.77 46.80 55984.45 88888.00 2021-11-10 04:31:10.404 314 14425.79 46.79 55984.44 88888.00 2021-11-10 04:31:10.904 314 14425.82 46.82 55984.46 88888.00 2021-11-10 04:31:11.404 314 14425.80 46.88 55984.45 88888.00 2021-11-10 04:31:11.904 314 14425.76 46.88 55984.45 88888.00 2021-11-10 04:31:12.405 314 14425.71 46.88 55984.45 88888.00 2021-11-10 04:31:12.905 314 14425.69 46.90 55984.42 88888.00 2021-11-10 04:31:13.405 314 14425.68 46.85 55984.37 88888.00 2021-11-10 04:31:13.905 314 14425.68 46.86 55984.37 88888.00 2021-11-10 04:31:14.405 314 14425.67 46.84 55984.44 88888.00 2021-11-10 04:31:14.905 314 14425.71 46.85 55984.46 88888.00 2021-11-10 04:31:15.405 314 14425.73 46.86 55984.48 88888.00 2021-11-10 04:31:15.905 314 14425.71 46.85 55984.46 88888.00 2021-11-10 04:31:16.405 314 14425.68 46.83 55984.43 88888.00 2021-11-10 04:31:16.905 314 14425.67 46.79 55984.41 88888.00 2021-11-10 04:31:17.405 314 14425.70 46.80 55984.39 88888.00 2021-11-10 04:31:17.905 314 14425.68 46.83 55984.37 88888.00 2021-11-10 04:31:18.405 314 14425.68 46.86 55984.38 88888.00 2021-11-10 04:31:18.905 314 14425.66 46.83 55984.38 88888.00 2021-11-10 04:31:19.405 314 14425.67 46.83 55984.36 88888.00 2021-11-10 04:31:19.905 314 14425.68 46.93 55984.33 88888.00 2021-11-10 04:31:20.405 314 14425.68 46.94 55984.33 88888.00 2021-11-10 04:31:20.905 314 14425.67 46.81 55984.34 88888.00 2021-11-10 04:31:21.405 314 14425.67 46.75 55984.28 88888.00 2021-11-10 04:31:21.905 314 14425.66 46.79 55984.33 88888.00 2021-11-10 04:31:22.905 314 14425.62 46.86 55984.31 88888.00 2021-11-10 04:31:23.405 314 14425.61 46.79 55984.35 88888.00 2021-11-10 04:31:23.905 314 14425.63 46.82 55984.39 88888.00 2021-11-10 04:31:24.405 314 14425.66 46.82 55984.38 88888.00 2021-11-10 04:31:24.905 314 14425.66 46.84 55984.37 88888.00 2021-11-10 04:31:25.405 314 14425.64 46.88 55984.37 88888.00 2021-11-10 04:31:25.905 314 14425.68 46.92 55984.36 88888.00 2021-11-10 04:31:26.405 314 14425.72 46.92 55984.36 88888.00 2021-11-10 04:31:26.905 314 14425.69 46.83 55984.32 88888.00 2021-11-10 04:31:27.405 314 14425.69 46.82 55984.29 88888.00 2021-11-10 04:31:27.905 314 14425.69 46.85 55984.36 88888.00 2021-11-10 04:31:28.405 314 14425.69 46.89 55984.35 88888.00 2021-11-10 04:31:28.905 314 14425.67 46.85 55984.39 88888.00 2021-11-10 04:31:29.405 314 14425.64 46.84 55984.44 88888.00 2021-11-10 04:31:29.905 314 14425.62 46.85 55984.38 88888.00 2021-11-10 04:31:30.405 314 14425.59 46.86 55984.31 88888.00 2021-11-10 04:31:30.905 314 14425.55 46.85 55984.33 88888.00 2021-11-10 04:31:31.405 314 14425.57 46.77 55984.38 88888.00 2021-11-10 04:31:31.905 314 14425.54 46.75 55984.33 88888.00 2021-11-10 04:31:32.905 314 14425.55 46.83 55984.22 88888.00 2021-11-10 04:31:33.405 314 14425.52 46.82 55984.19 88888.00 2021-11-10 04:31:33.905 314 14425.55 46.74 55984.22 88888.00 2021-11-10 04:31:34.405 314 14425.52 46.76 55984.19 88888.00 2021-11-10 04:31:34.905 314 14425.51 46.77 55984.18 88888.00 2021-11-10 04:31:35.405 314 14425.50 46.84 55984.19 88888.00 2021-11-10 04:31:35.905 314 14425.48 46.85 55984.18 88888.00 2021-11-10 04:31:36.405 314 14425.48 46.86 55984.19 88888.00 2021-11-10 04:31:36.905 314 14425.46 46.83 55984.17 88888.00 2021-11-10 04:31:37.405 314 14425.46 46.76 55984.13 88888.00 2021-11-10 04:31:37.905 314 14425.39 46.81 55984.10 88888.00 2021-11-10 04:31:38.405 314 14425.38 46.83 55984.15 88888.00 2021-11-10 04:31:38.905 314 14425.38 46.79 55984.19 88888.00 2021-11-10 04:31:39.405 314 14425.38 46.80 55984.15 88888.00 2021-11-10 04:31:39.905 314 14425.39 46.82 55984.15 88888.00 2021-11-10 04:31:40.405 314 14425.35 46.81 55984.18 88888.00 2021-11-10 04:31:40.905 314 14425.26 46.79 55984.18 88888.00 2021-11-10 04:31:41.405 314 14425.31 46.81 55984.17 88888.00 2021-11-10 04:31:41.905 314 14425.30 46.81 55984.16 88888.00 2021-11-10 04:31:42.405 314 14425.27 46.84 55984.15 88888.00 2021-11-10 04:31:42.905 314 14425.26 46.86 55984.13 88888.00 2021-11-10 04:31:43.405 314 14425.29 46.80 55984.15 88888.00 2021-11-10 04:31:43.905 314 14425.27 46.77 55984.10 88888.00 2021-11-10 04:31:44.405 314 14425.26 46.79 55984.07 88888.00 2021-11-10 04:31:44.905 314 14425.21 46.80 55984.07 88888.00 2021-11-10 04:31:45.405 314 14425.21 46.81 55984.13 88888.00 2021-11-10 04:31:45.905 314 14425.22 46.77 55984.11 88888.00 2021-11-10 04:31:46.405 314 14425.18 46.82 55984.13 88888.00 2021-11-10 04:31:46.905 314 14425.18 46.77 55984.14 88888.00 2021-11-10 04:31:47.405 314 14425.17 46.73 55984.10 88888.00 2021-11-10 04:31:47.905 314 14425.14 46.74 55984.09 88888.00 2021-11-10 04:31:48.405 314 14425.13 46.83 55984.08 88888.00 2021-11-10 04:31:48.905 314 14425.08 46.81 55984.09 88888.00 2021-11-10 04:31:49.405 314 14425.08 46.81 55984.10 88888.00 2021-11-10 04:31:49.905 314 14425.08 46.75 55984.11 88888.00 2021-11-10 04:31:50.905 314 14425.05 46.84 55984.16 88888.00 2021-11-10 04:31:51.405 314 14425.05 46.86 55984.10 88888.00 2021-11-10 04:31:51.905 314 14425.07 46.89 55984.08 88888.00 2021-11-10 04:31:52.405 314 14425.06 46.88 55984.04 88888.00 2021-11-10 04:31:52.905 314 14425.04 46.79 55984.01 88888.00 2021-11-10 04:31:53.405 314 14425.05 46.77 55983.98 88888.00 2021-11-10 04:31:53.905 314 14425.02 46.85 55983.99 88888.00 2021-11-10 04:31:54.405 314 14425.02 46.83 55984.03 88888.00 2021-11-10 04:31:54.905 314 14424.98 46.81 55984.07 88888.00 2021-11-10 04:31:55.405 314 14425.01 46.80 55984.07 88888.00 2021-11-10 04:31:55.905 314 14425.02 46.80 55984.08 88888.00 2021-11-10 04:31:56.405 314 14425.01 46.77 55984.05 88888.00 2021-11-10 04:31:56.905 314 14425.01 46.77 55984.07 88888.00 2021-11-10 04:31:57.405 314 14424.98 46.76 55984.09 88888.00 2021-11-10 04:31:57.905 314 14424.96 46.83 55984.05 88888.00 2021-11-10 04:31:58.405 314 14424.94 46.93 55983.96 88888.00 2021-11-10 04:31:58.905 314 14424.90 46.84 55983.97 88888.00 2021-11-10 04:31:59.405 314 14424.89 46.86 55984.04 88888.00 2021-11-10 04:31:59.905 314 14424.90 46.85 55984.04 88888.00 2021-11-10 04:32:00.405 314 14424.88 46.86 55983.97 88888.00 2021-11-10 04:32:00.906 314 14424.92 46.88 55984.05 88888.00 2021-11-10 04:32:01.406 314 14424.94 46.90 55984.05 88888.00 2021-11-10 04:32:01.906 314 14424.93 46.92 55984.07 88888.00 2021-11-10 04:32:02.406 314 14424.89 46.90 55984.03 88888.00 2021-11-10 04:32:02.906 314 14424.89 46.94 55984.03 88888.00 2021-11-10 04:32:03.406 314 14424.85 46.88 55984.00 88888.00 2021-11-10 04:32:03.906 314 14424.80 46.82 55983.99 88888.00 2021-11-10 04:32:04.406 314 14424.84 46.83 55983.98 88888.00 2021-11-10 04:32:04.906 314 14424.84 46.88 55983.94 88888.00 2021-11-10 04:32:05.406 314 14424.84 46.88 55983.88 88888.00 2021-11-10 04:32:05.906 314 14424.81 46.77 55983.91 88888.00 2021-11-10 04:32:06.406 314 14424.79 46.75 55983.96 88888.00 2021-11-10 04:32:06.906 314 14424.78 46.80 55983.90 88888.00 2021-11-10 04:32:07.406 314 14424.77 46.84 55983.88 88888.00 2021-11-10 04:32:07.906 314 14424.77 46.79 55983.88 88888.00 2021-11-10 04:32:08.406 314 14424.77 46.80 55983.94 88888.00 2021-11-10 04:32:08.906 314 14424.79 46.77 55983.96 88888.00 2021-11-10 04:32:09.406 314 14424.77 46.80 55983.96 88888.00 2021-11-10 04:32:09.906 314 14424.77 46.79 55983.95 88888.00 2021-11-10 04:32:10.406 314 14424.74 46.81 55983.92 88888.00 2021-11-10 04:32:10.906 314 14424.73 46.85 55983.91 88888.00 2021-11-10 04:32:11.406 314 14424.69 46.82 55983.88 88888.00 2021-11-10 04:32:11.906 314 14424.70 46.80 55983.90 88888.00 2021-11-10 04:32:12.406 314 14424.70 46.77 55983.98 88888.00 2021-11-10 04:32:12.906 314 14424.69 46.85 55983.99 88888.00 2021-11-10 04:32:13.406 314 14424.66 46.81 55983.94 88888.00 2021-11-10 04:32:13.906 314 14424.67 46.80 55983.88 88888.00 2021-11-10 04:32:14.406 314 14424.69 46.82 55983.91 88888.00 2021-11-10 04:32:14.906 314 14424.67 46.77 55983.96 88888.00 2021-11-10 04:32:15.406 314 14424.66 46.74 55984.03 88888.00 2021-11-10 04:32:15.906 314 14424.66 46.79 55983.99 88888.00 2021-11-10 04:32:16.406 314 14424.64 46.91 55983.89 88888.00 2021-11-10 04:32:16.906 314 14424.65 46.94 55983.82 88888.00 2021-11-10 04:32:17.406 314 14424.65 46.91 55983.86 88888.00 2021-11-10 04:32:17.906 314 14424.66 46.84 55983.89 88888.00 2021-11-10 04:32:18.406 314 14424.65 46.79 55983.90 88888.00 2021-11-10 04:32:18.906 314 14424.61 46.79 55983.87 88888.00 2021-11-10 04:32:19.406 314 14424.61 46.75 55983.86 88888.00 2021-11-10 04:32:19.906 314 14424.60 46.74 55983.88 88888.00 2021-11-10 04:32:20.406 314 14424.61 46.84 55983.86 88888.00 2021-11-10 04:32:20.906 314 14424.60 46.93 55983.85 88888.00 2021-11-10 04:32:21.406 314 14424.60 46.86 55983.86 88888.00 2021-11-10 04:32:21.906 314 14424.58 46.83 55983.87 88888.00 2021-11-10 04:32:22.406 314 14424.57 46.90 55983.88 88888.00 2021-11-10 04:32:22.906 314 14424.55 46.84 55983.89 88888.00 2021-11-10 04:32:23.406 314 14424.56 46.92 55983.90 88888.00 2021-11-10 04:32:23.906 314 14424.58 46.94 55983.89 88888.00 2021-11-10 04:32:24.406 314 14424.57 46.97 55983.86 88888.00 2021-11-10 04:32:24.906 314 14424.57 46.93 55983.81 88888.00 2021-11-10 04:32:25.406 314 14424.56 46.85 55983.80 88888.00 2021-11-10 04:32:25.906 314 14424.56 46.93 55983.84 88888.00 2021-11-10 04:32:26.406 314 14424.55 46.96 55983.86 88888.00 2021-11-10 04:32:26.906 314 14424.52 46.98 55983.79 88888.00 2021-11-10 04:32:27.406 314 14424.56 47.07 55983.75 88888.00 2021-11-10 04:32:27.906 314 14424.55 47.02 55983.77 88888.00 2021-11-10 04:32:28.406 314 14424.52 46.89 55983.78 88888.00 2021-11-10 04:32:28.906 314 14424.50 46.82 55983.80 88888.00 2021-11-10 04:32:29.406 314 14424.47 46.81 55983.80 88888.00 2021-11-10 04:32:29.906 314 14424.49 46.86 55983.82 88888.00 2021-11-10 04:32:30.906 314 14424.50 46.96 55983.84 88888.00 2021-11-10 04:32:31.406 314 14424.48 46.91 55983.79 88888.00 2021-11-10 04:32:31.906 314 14424.51 46.86 55983.85 88888.00 2021-11-10 04:32:32.406 314 14424.47 46.82 55983.87 88888.00 2021-11-10 04:32:32.906 314 14424.48 46.91 55983.89 88888.00 2021-11-10 04:32:33.406 314 14424.49 46.94 55983.85 88888.00 2021-11-10 04:32:33.906 314 14424.49 46.96 55983.85 88888.00 2021-11-10 04:32:34.406 314 14424.51 46.97 55983.89 88888.00 2021-11-10 04:32:34.906 314 14424.57 46.97 55983.92 88888.00 2021-11-10 04:32:35.406 314 14424.55 47.00 55983.96 88888.00 2021-11-10 04:32:35.907 314 14424.48 47.02 55983.91 88888.00 2021-11-10 04:32:36.407 314 14424.48 47.02 55983.88 88888.00 2021-11-10 04:32:36.907 314 14424.49 47.06 55983.86 88888.00 2021-11-10 04:32:37.407 314 14424.46 47.01 55983.89 88888.00 2021-11-10 04:32:37.907 314 14424.44 46.97 55983.94 88888.00 2021-11-10 04:32:38.407 314 14424.46 47.03 55983.90 88888.00 2021-11-10 04:32:38.907 314 14424.46 47.03 55983.88 88888.00 2021-11-10 04:32:39.407 314 14424.49 46.96 55983.86 88888.00 2021-11-10 04:32:39.907 314 14424.52 46.98 55983.88 88888.00 2021-11-10 04:32:40.407 314 14424.50 47.01 55983.89 88888.00 2021-11-10 04:32:40.907 314 14424.49 46.96 55983.87 88888.00 2021-11-10 04:32:41.407 314 14424.48 47.01 55983.87 88888.00 2021-11-10 04:32:41.907 314 14424.48 46.98 55983.89 88888.00 2021-11-10 04:32:42.407 314 14424.44 46.96 55983.95 88888.00 2021-11-10 04:32:42.907 314 14424.40 46.94 55983.98 88888.00 2021-11-10 04:32:43.407 314 14424.42 46.98 55983.88 88888.00 2021-11-10 04:32:43.907 314 14424.46 46.98 55983.90 88888.00 2021-11-10 04:32:44.407 314 14424.48 46.94 55983.94 88888.00 2021-11-10 04:32:44.907 314 14424.43 46.90 55983.92 88888.00 2021-11-10 04:32:45.407 314 14424.43 46.96 55983.89 88888.00 2021-11-10 04:32:45.907 314 14424.40 47.06 55983.90 88888.00 2021-11-10 04:32:46.407 314 14424.40 47.18 55983.95 88888.00 2021-11-10 04:32:46.907 314 14424.42 47.33 55983.96 88888.00 2021-11-10 04:32:47.407 314 14424.40 47.15 55983.96 88888.00 2021-11-10 04:32:47.907 314 14424.38 47.06 55983.99 88888.00 2021-11-10 04:32:48.407 314 14424.39 47.02 55983.96 88888.00 2021-11-10 04:32:48.907 314 14424.40 47.13 55983.97 88888.00 2021-11-10 04:32:49.407 314 14424.38 47.18 55984.03 88888.00 2021-11-10 04:32:49.907 314 14424.38 47.25 55984.00 88888.00 2021-11-10 04:32:50.407 314 14424.37 47.15 55984.03 88888.00 2021-11-10 04:32:50.907 314 14424.39 47.08 55984.01 88888.00 2021-11-10 04:32:51.407 314 14424.39 47.07 55984.01 88888.00 2021-11-10 04:32:51.907 314 14424.40 47.16 55984.07 88888.00 2021-11-10 04:32:52.407 314 14424.41 47.13 55984.05 88888.00 2021-11-10 04:32:52.907 314 14424.41 47.08 55984.00 88888.00 2021-11-10 04:32:53.407 314 14424.39 47.17 55984.05 88888.00 2021-11-10 04:32:53.907 314 14424.41 47.15 55984.10 88888.00 2021-11-10 04:32:54.407 314 14424.43 47.07 55984.05 88888.00 2021-11-10 04:32:54.907 314 14424.40 47.02 55984.01 88888.00 2021-11-10 04:32:55.407 314 14424.33 47.07 55984.04 88888.00 2021-11-10 04:32:55.907 314 14424.33 47.11 55984.07 88888.00 2021-11-10 04:32:56.407 314 14424.30 47.14 55984.05 88888.00 2021-11-10 04:32:56.907 314 14424.32 47.08 55984.04 88888.00 2021-11-10 04:32:57.407 314 14424.36 47.05 55983.97 88888.00 2021-11-10 04:32:57.907 314 14424.33 47.03 55983.97 88888.00 2021-11-10 04:32:58.407 314 14424.29 46.99 55983.99 88888.00 2021-11-10 04:32:58.907 314 14424.32 46.94 55984.03 88888.00 2021-11-10 04:32:59.407 314 14424.29 46.94 55984.01 88888.00 2021-11-10 04:32:59.907 314 14424.27 46.97 55984.01 88888.00 2021-11-10 04:33:00.407 314 14424.29 46.98 55983.97 88888.00 2021-11-10 04:33:00.907 314 14424.29 47.02 55983.97 88888.00 2021-11-10 04:33:01.407 314 14424.29 46.99 55984.00 88888.00 2021-11-10 04:33:01.907 314 14424.25 47.03 55984.05 88888.00 2021-11-10 04:33:02.407 314 14424.29 47.05 55984.03 88888.00 2021-11-10 04:33:02.907 314 14424.31 46.97 55984.05 88888.00 2021-11-10 04:33:03.407 314 14424.27 46.89 55984.10 88888.00 2021-11-10 04:33:03.907 314 14424.24 46.90 55984.13 88888.00 2021-11-10 04:33:04.407 314 14424.25 46.93 55984.13 88888.00 2021-11-10 04:33:04.907 314 14424.28 46.96 55984.14 88888.00 2021-11-10 04:33:05.407 314 14424.25 46.94 55984.06 88888.00 2021-11-10 04:33:05.907 314 14424.27 46.92 55984.10 88888.00 2021-11-10 04:33:06.407 314 14424.24 46.88 55984.18 88888.00 2021-11-10 04:33:06.907 314 14424.25 46.81 55984.20 88888.00 2021-11-10 04:33:07.407 314 14424.28 46.85 55984.16 88888.00 2021-11-10 04:33:07.907 314 14424.25 46.88 55984.16 88888.00 2021-11-10 04:33:08.407 314 14424.28 46.86 55984.19 88888.00 2021-11-10 04:33:08.907 314 14424.28 46.88 55984.24 88888.00 2021-11-10 04:33:09.407 314 14424.27 46.85 55984.24 88888.00 2021-11-10 04:33:09.907 314 14424.23 46.94 55984.24 88888.00 2021-11-10 04:33:10.407 314 14424.27 46.94 55984.17 88888.00 2021-11-10 04:33:10.907 314 14424.24 46.93 55984.24 88888.00 2021-11-10 04:33:11.407 314 14424.27 46.92 55984.19 88888.00 2021-11-10 04:33:11.907 314 14424.32 47.01 55984.19 88888.00 2021-11-10 04:33:12.407 314 14424.33 47.02 55984.26 88888.00 2021-11-10 04:33:12.907 314 14424.36 46.99 55984.29 88888.00 2021-11-10 04:33:13.407 314 14424.34 47.01 55984.29 88888.00 2021-11-10 04:33:14.407 314 14424.37 47.01 55984.29 88888.00 2021-11-10 04:33:14.907 314 14424.39 47.08 55984.36 88888.00 2021-11-10 04:33:15.407 314 14424.37 47.07 55984.41 88888.00 2021-11-10 04:33:15.907 314 14424.39 47.07 55984.47 88888.00 2021-11-10 04:33:16.407 314 14424.42 47.15 55984.46 88888.00 2021-11-10 04:33:16.907 314 14424.39 47.11 55984.53 88888.00 2021-11-10 04:33:17.407 314 14424.40 47.00 55984.57 88888.00 2021-11-10 04:33:17.907 314 14424.40 47.01 55984.56 88888.00 2021-11-10 04:33:18.407 314 14424.42 47.02 55984.57 88888.00 2021-11-10 04:33:18.907 314 14424.43 47.01 55984.56 88888.00 2021-11-10 04:33:19.407 314 14424.46 46.96 55984.59 88888.00 2021-11-10 04:33:19.907 314 14424.48 46.99 55984.62 88888.00 2021-11-10 04:33:20.407 314 14424.50 47.02 55984.70 88888.00 2021-11-10 04:33:20.907 314 14424.51 46.91 55984.70 88888.00 2021-11-10 04:33:21.407 314 14424.52 46.81 55984.74 88888.00 2021-11-10 04:33:21.907 314 14424.56 46.83 55984.72 88888.00 2021-11-10 04:33:22.407 314 14424.58 46.90 55984.67 88888.00 2021-11-10 04:33:22.907 314 14424.56 46.88 55984.72 88888.00 2021-11-10 04:33:23.407 314 14424.53 46.86 55984.76 88888.00 2021-11-10 04:33:24.408 314 14424.60 46.92 55984.83 88888.00 2021-11-10 04:33:24.908 314 14424.60 46.99 55984.80 88888.00 2021-11-10 04:33:25.408 314 14424.60 47.05 55984.81 88888.00 2021-11-10 04:33:25.908 314 14424.64 47.00 55984.85 88888.00 2021-11-10 04:33:26.408 314 14424.58 47.03 55984.93 88888.00 2021-11-10 04:33:26.908 314 14424.58 47.05 55984.99 88888.00 2021-11-10 04:33:27.408 314 14424.59 47.08 55985.02 88888.00 2021-11-10 04:33:27.908 314 14424.60 47.09 55985.01 88888.00 2021-11-10 04:33:28.408 314 14424.60 47.07 55985.01 88888.00 2021-11-10 04:33:28.908 314 14424.57 47.01 55985.00 88888.00 2021-11-10 04:33:29.408 314 14424.59 47.01 55985.03 88888.00 2021-11-10 04:33:29.908 314 14424.60 47.00 55985.09 88888.00 2021-11-10 04:33:30.408 314 14424.64 47.02 55985.08 88888.00 2021-11-10 04:33:30.908 314 14424.60 47.01 55985.08 88888.00 2021-11-10 04:33:31.408 314 14424.58 47.01 55985.11 88888.00 2021-11-10 04:33:31.908 314 14424.57 47.03 55985.14 88888.00 2021-11-10 04:33:32.408 314 14424.58 47.13 55985.13 88888.00 2021-11-10 04:33:32.908 314 14424.59 47.13 55985.16 88888.00 2021-11-10 04:33:33.408 314 14424.59 47.05 55985.17 88888.00 2021-11-10 04:33:33.908 314 14424.57 47.01 55985.20 88888.00 2021-11-10 04:33:34.408 314 14424.53 47.02 55985.21 88888.00 2021-11-10 04:33:34.908 314 14424.55 47.03 55985.19 88888.00 2021-11-10 04:33:35.408 314 14424.56 47.10 55985.20 88888.00 2021-11-10 04:33:35.908 314 14424.57 47.08 55985.19 88888.00 2021-11-10 04:33:36.408 314 14424.56 47.09 55985.22 88888.00 2021-11-10 04:33:36.908 314 14424.56 47.13 55985.20 88888.00 2021-11-10 04:33:37.408 314 14424.56 47.13 55985.17 88888.00 2021-11-10 04:33:37.908 314 14424.51 47.09 55985.21 88888.00 2021-11-10 04:33:38.408 314 14424.49 47.06 55985.23 88888.00 2021-11-10 04:33:38.908 314 14424.49 47.08 55985.22 88888.00 2021-11-10 04:33:39.408 314 14424.49 47.06 55985.20 88888.00 2021-11-10 04:33:39.908 314 14424.50 47.03 55985.19 88888.00 2021-11-10 04:33:40.408 314 14424.46 47.14 55985.20 88888.00 2021-11-10 04:33:40.908 314 14424.42 47.26 55985.23 88888.00 2021-11-10 04:33:41.408 314 14424.43 47.30 55985.19 88888.00 2021-11-10 04:33:41.908 314 14424.42 47.39 55985.12 88888.00 2021-11-10 04:33:42.408 314 14424.43 47.34 55985.18 88888.00 2021-11-10 04:33:42.908 314 14424.43 47.24 55985.25 88888.00 2021-11-10 04:33:43.408 314 14424.40 47.16 55985.22 88888.00 2021-11-10 04:33:43.908 314 14424.40 47.20 55985.21 88888.00 2021-11-10 04:33:44.408 314 14424.44 47.19 55985.29 88888.00 2021-11-10 04:33:44.908 314 14424.44 47.17 55985.32 88888.00 2021-11-10 04:33:45.408 314 14424.44 47.23 55985.30 88888.00 2021-11-10 04:33:45.908 314 14424.46 47.27 55985.29 88888.00 2021-11-10 04:33:46.408 314 14424.46 47.24 55985.30 88888.00 2021-11-10 04:33:46.908 314 14424.43 47.28 55985.32 88888.00 2021-11-10 04:33:47.408 314 14424.42 47.26 55985.34 88888.00 2021-11-10 04:33:47.908 314 14424.42 47.17 55985.38 88888.00 2021-11-10 04:33:48.408 314 14424.42 47.30 55985.40 88888.00 2021-11-10 04:33:48.908 314 14424.41 47.32 55985.39 88888.00 2021-11-10 04:33:49.408 314 14424.46 47.24 55985.39 88888.00 2021-11-10 04:33:49.908 314 14424.44 47.25 55985.36 88888.00 2021-11-10 04:33:50.408 314 14424.39 47.31 55985.38 88888.00 2021-11-10 04:33:50.908 314 14424.36 47.23 55985.38 88888.00 2021-11-10 04:33:51.408 314 14424.40 47.16 55985.39 88888.00 2021-11-10 04:33:51.908 314 14424.43 47.14 55985.39 88888.00 2021-11-10 04:33:52.408 314 14424.44 47.08 55985.36 88888.00 2021-11-10 04:33:52.908 314 14424.43 47.10 55985.39 88888.00 2021-11-10 04:33:53.408 314 14424.43 47.11 55985.44 88888.00 2021-11-10 04:33:53.908 314 14424.43 47.15 55985.47 88888.00 2021-11-10 04:33:54.408 314 14424.42 47.13 55985.44 88888.00 2021-11-10 04:33:54.908 314 14424.42 47.06 55985.41 88888.00 2021-11-10 04:33:55.408 314 14424.44 47.08 55985.46 88888.00 2021-11-10 04:33:55.908 314 14424.42 47.14 55985.50 88888.00 2021-11-10 04:33:56.408 314 14424.41 47.23 55985.46 88888.00 2021-11-10 04:33:56.908 314 14424.40 47.30 55985.48 88888.00 2021-11-10 04:33:57.408 314 14424.40 47.28 55985.48 88888.00 2021-11-10 04:33:57.908 314 14424.40 47.22 55985.47 88888.00 2021-11-10 04:33:58.408 314 14424.39 47.23 55985.44 88888.00 2021-11-10 04:33:58.908 314 14424.42 47.23 55985.40 88888.00 2021-11-10 04:33:59.408 314 14424.42 47.22 55985.41 88888.00 2021-11-10 04:33:59.908 314 14424.41 47.24 55985.44 88888.00 2021-11-10 04:34:00.408 314 14424.42 47.24 55985.50 88888.00 2021-11-10 04:34:00.908 314 14424.39 47.24 55985.55 88888.00 2021-11-10 04:34:01.408 314 14424.40 47.22 55985.56 88888.00 2021-11-10 04:34:01.908 314 14424.40 47.22 55985.48 88888.00 2021-11-10 04:34:02.408 314 14424.40 47.22 55985.45 88888.00 2021-11-10 04:34:02.908 314 14424.40 47.24 55985.44 88888.00 2021-11-10 04:34:03.408 314 14424.41 47.20 55985.49 88888.00 2021-11-10 04:34:03.908 314 14424.41 47.22 55985.56 88888.00 2021-11-10 04:34:04.409 314 14424.41 47.22 55985.58 88888.00 2021-11-10 04:34:04.909 314 14424.44 47.24 55985.60 88888.00 2021-11-10 04:34:05.409 314 14424.41 47.27 55985.59 88888.00 2021-11-10 04:34:05.909 314 14424.40 47.30 55985.59 88888.00 2021-11-10 04:34:06.409 314 14424.39 47.34 55985.51 88888.00 2021-11-10 04:34:06.909 314 14424.36 47.30 55985.44 88888.00 2021-11-10 04:34:07.409 314 14424.31 47.31 55985.42 88888.00 2021-11-10 04:34:07.909 314 14424.29 47.25 55985.47 88888.00 2021-11-10 04:34:08.409 314 14424.33 47.23 55985.54 88888.00 2021-11-10 04:34:08.909 314 14424.32 47.26 55985.49 88888.00 2021-11-10 04:34:09.409 314 14424.25 47.27 55985.45 88888.00 2021-11-10 04:34:09.909 314 14424.23 47.36 55985.45 88888.00 2021-11-10 04:34:10.409 314 14424.24 47.44 55985.46 88888.00 2021-11-10 04:34:10.909 314 14424.22 47.42 55985.50 88888.00 2021-11-10 04:34:11.409 314 14424.15 47.36 55985.57 88888.00 2021-11-10 04:34:11.909 314 14424.11 47.30 55985.53 88888.00 2021-11-10 04:34:12.409 314 14424.06 47.26 55985.54 88888.00 2021-11-10 04:34:12.909 314 14424.04 47.25 55985.58 88888.00 2021-11-10 04:34:13.409 314 14424.01 47.24 55985.55 88888.00 2021-11-10 04:34:13.909 314 14424.00 47.24 55985.46 88888.00 2021-11-10 04:34:14.409 314 14423.96 47.28 55985.42 88888.00 2021-11-10 04:34:14.909 314 14423.91 47.30 55985.42 88888.00 2021-11-10 04:34:15.409 314 14423.90 47.27 55985.49 88888.00 2021-11-10 04:34:15.909 314 14423.91 47.26 55985.53 88888.00 2021-11-10 04:34:16.409 314 14423.92 47.31 55985.55 88888.00 2021-11-10 04:34:16.909 314 14423.94 47.45 55985.49 88888.00 2021-11-10 04:34:17.409 314 14423.96 47.47 55985.48 88888.00 2021-11-10 04:34:17.909 314 14423.90 47.47 55985.49 88888.00 2021-11-10 04:34:18.409 314 14423.87 47.43 55985.50 88888.00 2021-11-10 04:34:18.909 314 14423.85 47.34 55985.53 88888.00 2021-11-10 04:34:19.409 314 14423.82 47.33 55985.49 88888.00 2021-11-10 04:34:19.909 314 14423.83 47.36 55985.48 88888.00 2021-11-10 04:34:20.409 314 14423.84 47.41 55985.48 88888.00 2021-11-10 04:34:20.909 314 14423.86 47.41 55985.51 88888.00 2021-11-10 04:34:21.409 314 14423.84 47.40 55985.48 88888.00 2021-11-10 04:34:21.909 314 14423.83 47.35 55985.42 88888.00 2021-11-10 04:34:22.409 314 14423.79 47.34 55985.42 88888.00 2021-11-10 04:34:22.909 314 14423.79 47.40 55985.51 88888.00 2021-11-10 04:34:23.409 314 14423.81 47.40 55985.50 88888.00 2021-11-10 04:34:23.909 314 14423.79 47.36 55985.45 88888.00 2021-11-10 04:34:24.409 314 14423.75 47.36 55985.38 88888.00 2021-11-10 04:34:24.909 314 14423.72 47.49 55985.38 88888.00 2021-11-10 04:34:26.409 314 14423.67 47.42 55985.38 88888.00 2021-11-10 04:34:26.909 314 14423.67 47.48 55985.36 88888.00 2021-11-10 04:34:27.409 314 14423.71 47.44 55985.41 88888.00 2021-11-10 04:34:27.909 314 14423.67 47.42 55985.44 88888.00 2021-11-10 04:34:28.409 314 14423.66 47.43 55985.41 88888.00 2021-11-10 04:34:28.909 314 14423.66 47.49 55985.41 88888.00 2021-11-10 04:34:29.409 314 14423.68 47.55 55985.37 88888.00 2021-11-10 04:34:29.909 314 14423.67 47.56 55985.36 88888.00 2021-11-10 04:34:30.409 314 14423.66 47.52 55985.38 88888.00 2021-11-10 04:34:30.909 314 14423.62 47.50 55985.38 88888.00 2021-11-10 04:34:31.409 314 14423.59 47.41 55985.41 88888.00 2021-11-10 04:34:31.909 314 14423.62 47.36 55985.34 88888.00 2021-11-10 04:34:32.409 314 14423.62 47.39 55985.28 88888.00 2021-11-10 04:34:32.909 314 14423.63 47.45 55985.31 88888.00 2021-11-10 04:34:33.409 314 14423.62 47.50 55985.34 88888.00 2021-11-10 04:34:33.909 314 14423.60 47.60 55985.32 88888.00 2021-11-10 04:34:34.409 314 14423.62 47.51 55985.32 88888.00 2021-11-10 04:34:34.909 314 14423.56 47.41 55985.40 88888.00 2021-11-10 04:34:35.409 314 14423.58 47.40 55985.39 88888.00 2021-11-10 04:34:35.909 314 14423.59 47.37 55985.37 88888.00 2021-11-10 04:34:36.409 314 14423.59 47.35 55985.37 88888.00 2021-11-10 04:34:36.909 314 14423.59 47.31 55985.36 88888.00 2021-11-10 04:34:37.409 314 14423.58 47.24 55985.31 88888.00 2021-11-10 04:34:37.909 314 14423.58 47.30 55985.30 88888.00 2021-11-10 04:34:38.409 314 14423.58 47.31 55985.32 88888.00 2021-11-10 04:34:38.909 314 14423.58 47.32 55985.34 88888.00 2021-11-10 04:34:39.409 314 14423.56 47.27 55985.32 88888.00 2021-11-10 04:34:39.909 314 14423.55 47.31 55985.23 88888.00 2021-11-10 04:34:40.409 314 14423.56 47.40 55985.23 88888.00 2021-11-10 04:34:40.909 314 14423.53 47.42 55985.26 88888.00 2021-11-10 04:34:41.410 314 14423.53 47.43 55985.26 88888.00 2021-11-10 04:34:41.910 314 14423.51 47.37 55985.22 88888.00 2021-11-10 04:34:42.410 314 14423.49 47.34 55985.21 88888.00 2021-11-10 04:34:42.910 314 14423.46 47.40 55985.17 88888.00 2021-11-10 04:34:43.910 314 14423.49 47.41 55985.17 88888.00 2021-11-10 04:34:44.410 314 14423.48 47.43 55985.21 88888.00 2021-11-10 04:34:44.910 314 14423.46 47.41 55985.22 88888.00 2021-11-10 04:34:45.410 314 14423.40 47.40 55985.22 88888.00 2021-11-10 04:34:45.910 314 14423.37 47.40 55985.19 88888.00 2021-11-10 04:34:46.410 314 14423.39 47.24 55985.21 88888.00 2021-11-10 04:34:46.910 314 14423.37 47.22 55985.20 88888.00 2021-11-10 04:34:47.410 314 14423.35 47.32 55985.18 88888.00 2021-11-10 04:34:47.910 314 14423.39 47.34 55985.19 88888.00 2021-11-10 04:34:48.410 314 14423.37 47.35 55985.12 88888.00 2021-11-10 04:34:48.910 314 14423.35 47.33 55985.14 88888.00 2021-11-10 04:34:49.410 314 14423.35 47.27 55985.18 88888.00 2021-11-10 04:34:49.910 314 14423.31 47.32 55985.20 88888.00 2021-11-10 04:34:50.410 314 14423.27 47.25 55985.16 88888.00 2021-11-10 04:34:50.910 314 14423.27 47.25 55985.17 88888.00 2021-11-10 04:34:51.410 314 14423.27 47.27 55985.14 88888.00 2021-11-10 04:34:51.910 314 14423.25 47.32 55985.14 88888.00 2021-11-10 04:34:52.410 314 14423.25 47.26 55985.16 88888.00 2021-11-10 04:34:52.910 314 14423.20 47.26 55985.16 88888.00 2021-11-10 04:34:53.410 314 14423.16 47.26 55985.13 88888.00 2021-11-10 04:34:53.910 314 14423.20 47.25 55985.09 88888.00 2021-11-10 04:34:54.410 314 14423.21 47.25 55985.02 88888.00 2021-11-10 04:34:54.910 314 14423.20 47.30 55984.99 88888.00 2021-11-10 04:34:55.410 314 14423.20 47.28 55985.08 88888.00 2021-11-10 04:34:55.910 314 14423.17 47.28 55985.07 88888.00 2021-11-10 04:34:56.410 314 14423.13 47.27 55985.09 88888.00 2021-11-10 04:34:56.910 314 14423.16 47.27 55985.07 88888.00 2021-11-10 04:34:57.410 314 14423.20 47.26 55985.07 88888.00 2021-11-10 04:34:57.910 314 14423.27 47.31 55985.07 88888.00 2021-11-10 04:34:58.410 314 14423.27 47.31 55985.09 88888.00 2021-11-10 04:34:58.910 314 14423.26 47.28 55985.09 88888.00 2021-11-10 04:34:59.410 314 14423.25 47.35 55985.08 88888.00 2021-11-10 04:34:59.910 314 14423.23 47.27 55985.09 88888.00 2021-11-10 04:35:00.410 314 14423.22 47.24 55985.11 88888.00 2021-11-10 04:35:00.910 314 14423.20 47.25 55985.11 88888.00 2021-11-10 04:35:01.410 314 14423.19 47.27 55985.04 88888.00 2021-11-10 04:35:01.910 314 14423.20 47.26 55985.06 88888.00 2021-11-10 04:35:02.410 314 14423.21 47.30 55985.06 88888.00 2021-11-10 04:35:02.910 314 14423.18 47.37 55985.08 88888.00 2021-11-10 04:35:03.410 314 14423.13 47.40 55985.11 88888.00 2021-11-10 04:35:03.910 314 14423.13 47.39 55985.12 88888.00 2021-11-10 04:35:04.410 314 14423.18 47.39 55985.13 88888.00 2021-11-10 04:35:04.910 314 14423.20 47.36 55985.12 88888.00 2021-11-10 04:35:05.410 314 14423.18 47.33 55985.14 88888.00 2021-11-10 04:35:05.910 314 14423.19 47.33 55985.14 88888.00 2021-11-10 04:35:06.410 314 14423.17 47.34 55985.17 88888.00 2021-11-10 04:35:06.910 314 14423.14 47.33 55985.16 88888.00 2021-11-10 04:35:07.410 314 14423.16 47.31 55985.08 88888.00 2021-11-10 04:35:07.910 314 14423.17 47.28 55985.09 88888.00 2021-11-10 04:35:08.410 314 14423.21 47.31 55985.10 88888.00 2021-11-10 04:35:08.910 314 14423.23 47.35 55985.18 88888.00 2021-11-10 04:35:09.410 314 14423.23 47.36 55985.21 88888.00 2021-11-10 04:35:09.910 314 14423.25 47.37 55985.21 88888.00 2021-11-10 04:35:10.410 314 14423.22 47.39 55985.16 88888.00 2021-11-10 04:35:10.910 314 14423.22 47.44 55985.13 88888.00 2021-11-10 04:35:11.410 314 14423.25 47.40 55985.16 88888.00 2021-11-10 04:35:11.910 314 14423.20 47.36 55985.20 88888.00 2021-11-10 04:35:12.410 314 14423.17 47.40 55985.21 88888.00 2021-11-10 04:35:12.910 314 14423.17 47.34 55985.19 88888.00 2021-11-10 04:35:13.410 314 14423.19 47.36 55985.22 88888.00 2021-11-10 04:35:13.910 314 14423.21 47.34 55985.28 88888.00 2021-11-10 04:35:14.410 314 14423.21 47.33 55985.30 88888.00 2021-11-10 04:35:14.910 314 14423.19 47.26 55985.30 88888.00 2021-11-10 04:35:15.410 314 14423.18 47.27 55985.27 88888.00 2021-11-10 04:35:15.910 314 14423.20 47.31 55985.27 88888.00 2021-11-10 04:35:16.410 314 14423.22 47.36 55985.20 88888.00 2021-11-10 04:35:17.410 314 14423.17 47.34 55985.25 88888.00 2021-11-10 04:35:17.910 314 14423.17 47.39 55985.22 88888.00 2021-11-10 04:35:18.410 314 14423.16 47.43 55985.21 88888.00 2021-11-10 04:35:18.910 314 14423.17 47.36 55985.23 88888.00 2021-11-10 04:35:19.410 314 14423.18 47.35 55985.18 88888.00 2021-11-10 04:35:19.910 314 14423.18 47.43 55985.19 88888.00 2021-11-10 04:35:20.410 314 14423.16 47.40 55985.12 88888.00 2021-11-10 04:35:20.910 314 14423.14 47.35 55985.16 88888.00 2021-11-10 04:35:21.410 314 14423.14 47.36 55985.17 88888.00 2021-11-10 04:35:21.910 314 14423.14 47.35 55985.20 88888.00 2021-11-10 04:35:22.411 314 14423.13 47.34 55985.19 88888.00 2021-11-10 04:35:22.911 314 14423.16 47.40 55985.22 88888.00 2021-11-10 04:35:23.411 314 14423.13 47.36 55985.21 88888.00 2021-11-10 04:35:23.911 314 14423.10 47.39 55985.19 88888.00 2021-11-10 04:35:24.411 314 14423.11 47.43 55985.25 88888.00 2021-11-10 04:35:24.911 314 14423.11 47.44 55985.27 88888.00 2021-11-10 04:35:25.411 314 14423.08 47.41 55985.28 88888.00 2021-11-10 04:35:25.911 314 14423.10 47.36 55985.28 88888.00 2021-11-10 04:35:26.411 314 14423.08 47.36 55985.28 88888.00 2021-11-10 04:35:27.411 314 14423.08 47.26 55985.20 88888.00 2021-11-10 04:35:27.911 314 14423.09 47.31 55985.23 88888.00 2021-11-10 04:35:28.411 314 14423.14 47.34 55985.28 88888.00 2021-11-10 04:35:28.911 314 14423.18 47.40 55985.30 88888.00 2021-11-10 04:35:29.411 314 14423.13 47.48 55985.26 88888.00 2021-11-10 04:35:29.911 314 14423.11 47.47 55985.25 88888.00 2021-11-10 04:35:30.411 314 14423.11 47.39 55985.28 88888.00 2021-11-10 04:35:30.911 314 14423.06 47.32 55985.20 88888.00 2021-11-10 04:35:31.411 314 14423.03 47.32 55985.12 88888.00 2021-11-10 04:35:31.911 314 14423.06 47.40 55985.21 88888.00 2021-11-10 04:35:32.411 314 14423.03 47.35 55985.20 88888.00 2021-11-10 04:35:32.911 314 14423.04 47.34 55985.18 88888.00 2021-11-10 04:35:33.411 314 14423.04 47.39 55985.22 88888.00 2021-11-10 04:35:33.911 314 14423.13 47.42 55985.26 88888.00 2021-11-10 04:35:34.411 314 14423.14 47.41 55985.29 88888.00 2021-11-10 04:35:34.911 314 14423.14 47.36 55985.31 88888.00 2021-11-10 04:35:35.411 314 14423.12 47.35 55985.34 88888.00 2021-11-10 04:35:35.911 314 14423.10 47.36 55985.30 88888.00 2021-11-10 04:35:36.411 314 14423.10 47.35 55985.31 88888.00 2021-11-10 04:35:37.411 314 14423.07 47.41 55985.30 88888.00 2021-11-10 04:35:37.911 314 14423.08 47.43 55985.30 88888.00 2021-11-10 04:35:38.411 314 14423.10 47.40 55985.26 88888.00 2021-11-10 04:35:38.911 314 14423.11 47.42 55985.28 88888.00 2021-11-10 04:35:39.411 314 14423.10 47.36 55985.29 88888.00 2021-11-10 04:35:39.911 314 14423.08 47.40 55985.30 88888.00 2021-11-10 04:35:40.411 314 14423.06 47.41 55985.29 88888.00 2021-11-10 04:35:40.911 314 14423.06 47.44 55985.28 88888.00 2021-11-10 04:35:41.411 314 14423.03 47.47 55985.25 88888.00 2021-11-10 04:35:41.911 314 14423.04 47.48 55985.22 88888.00 2021-11-10 04:35:42.411 314 14423.02 47.47 55985.20 88888.00 2021-11-10 04:35:42.911 314 14423.02 47.51 55985.21 88888.00 2021-11-10 04:35:43.411 314 14423.01 47.50 55985.26 88888.00 2021-11-10 04:35:43.911 314 14423.02 47.40 55985.28 88888.00 2021-11-10 04:35:44.411 314 14423.01 47.39 55985.28 88888.00 2021-11-10 04:35:44.911 314 14423.00 47.47 55985.39 88888.00 2021-11-10 04:35:45.411 314 14423.00 47.48 55985.44 88888.00 2021-11-10 04:35:45.911 314 14423.02 47.53 55985.41 88888.00 2021-11-10 04:35:46.411 314 14422.99 47.55 55985.37 88888.00 2021-11-10 04:35:47.411 314 14422.99 47.48 55985.40 88888.00 2021-11-10 04:35:47.911 314 14422.97 47.45 55985.38 88888.00 2021-11-10 04:35:48.411 314 14422.97 47.51 55985.38 88888.00 2021-11-10 04:35:48.911 314 14422.94 47.49 55985.35 88888.00 2021-11-10 04:35:49.411 314 14422.94 47.51 55985.35 88888.00 2021-11-10 04:35:49.911 314 14422.97 47.51 55985.39 88888.00 2021-11-10 04:35:50.411 314 14422.94 47.50 55985.38 88888.00 2021-11-10 04:35:50.911 314 14422.93 47.48 55985.37 88888.00 2021-11-10 04:35:51.411 314 14422.92 47.45 55985.39 88888.00 2021-11-10 04:35:51.911 314 14422.91 47.49 55985.38 88888.00 2021-11-10 04:35:52.411 314 14422.94 47.50 55985.42 88888.00 2021-11-10 04:35:52.911 314 14422.95 47.49 55985.38 88888.00 2021-11-10 04:35:53.411 314 14422.99 47.50 55985.39 88888.00 2021-11-10 04:35:53.911 314 14422.99 47.48 55985.48 88888.00 2021-11-10 04:35:54.411 314 14422.95 47.49 55985.48 88888.00 2021-11-10 04:35:54.911 314 14422.94 47.48 55985.49 88888.00 2021-11-10 04:35:55.411 314 14422.95 47.51 55985.49 88888.00 2021-11-10 04:35:55.911 314 14422.94 47.55 55985.44 88888.00 2021-11-10 04:35:56.411 314 14422.94 47.56 55985.37 88888.00 2021-11-10 04:35:56.911 314 14422.95 47.52 55985.37 88888.00 2021-11-10 04:35:57.411 314 14422.97 47.55 55985.41 88888.00 2021-11-10 04:35:57.911 314 14422.91 47.60 55985.44 88888.00 2021-11-10 04:35:58.411 314 14422.89 47.58 55985.41 88888.00 2021-11-10 04:35:58.911 314 14422.83 47.55 55985.41 88888.00 2021-11-10 04:35:59.411 314 14422.84 47.57 55985.39 88888.00 2021-11-10 04:35:59.911 314 14422.86 47.56 55985.40 88888.00 2021-11-10 04:36:00.411 314 14422.83 47.64 55985.47 88888.00 2021-11-10 04:36:00.911 314 14422.84 47.67 55985.40 88888.00 2021-11-10 04:36:01.411 314 14422.83 47.60 55985.35 88888.00 2021-11-10 04:36:01.911 314 14422.83 47.56 55985.32 88888.00 2021-11-10 04:36:02.411 314 14422.80 47.62 55985.34 88888.00 2021-11-10 04:36:02.911 314 14422.76 47.64 55985.37 88888.00 2021-11-10 04:36:03.411 314 14422.75 47.58 55985.38 88888.00 2021-11-10 04:36:03.911 314 14422.76 47.53 55985.34 88888.00 2021-11-10 04:36:04.411 314 14422.75 47.56 55985.30 88888.00 2021-11-10 04:36:04.911 314 14422.72 47.52 55985.29 88888.00 2021-11-10 04:36:05.411 314 14422.70 47.48 55985.32 88888.00 2021-11-10 04:36:05.911 314 14422.72 47.47 55985.30 88888.00 2021-11-10 04:36:06.411 314 14422.70 47.50 55985.29 88888.00 2021-11-10 04:36:06.911 314 14422.71 47.53 55985.29 88888.00 2021-11-10 04:36:07.412 314 14422.71 47.55 55985.30 88888.00 2021-11-10 04:36:07.912 314 14422.66 47.57 55985.29 88888.00 2021-11-10 04:36:08.412 314 14422.64 47.59 55985.26 88888.00 2021-11-10 04:36:08.912 314 14422.65 47.59 55985.27 88888.00 2021-11-10 04:36:09.412 314 14422.65 47.59 55985.22 88888.00 2021-11-10 04:36:09.912 314 14422.62 47.60 55985.22 88888.00 2021-11-10 04:36:10.412 314 14422.63 47.64 55985.26 88888.00 2021-11-10 04:36:10.912 314 14422.60 47.73 55985.22 88888.00 2021-11-10 04:36:11.412 314 14422.58 47.74 55985.20 88888.00 2021-11-10 04:36:11.912 314 14422.57 47.73 55985.14 88888.00 2021-11-10 04:36:12.412 314 14422.55 47.68 55985.20 88888.00 2021-11-10 04:36:12.912 314 14422.54 47.65 55985.22 88888.00 2021-11-10 04:36:13.412 314 14422.51 47.64 55985.21 88888.00 2021-11-10 04:36:13.912 314 14422.51 47.72 55985.20 88888.00 2021-11-10 04:36:14.412 314 14422.47 47.68 55985.23 88888.00 2021-11-10 04:36:14.912 314 14422.47 47.66 55985.22 88888.00 2021-11-10 04:36:15.412 314 14422.44 47.67 55985.18 88888.00 2021-11-10 04:36:15.912 314 14422.42 47.74 55985.09 88888.00 2021-11-10 04:36:16.412 314 14422.36 47.74 55985.04 88888.00 2021-11-10 04:36:16.912 314 14422.32 47.68 55985.07 88888.00 2021-11-10 04:36:17.412 314 14422.34 47.72 55985.03 88888.00 2021-11-10 04:36:17.912 314 14422.35 47.62 55985.02 88888.00 2021-11-10 04:36:18.412 314 14422.33 47.65 55985.04 88888.00 2021-11-10 04:36:18.912 314 14422.30 47.67 55984.99 88888.00 2021-11-10 04:36:19.412 314 14422.27 47.69 55984.97 88888.00 2021-11-10 04:36:19.912 314 14422.30 47.73 55984.95 88888.00 2021-11-10 04:36:20.412 314 14422.27 47.69 55984.93 88888.00 2021-11-10 04:36:20.912 314 14422.25 47.67 55984.95 88888.00 2021-11-10 04:36:21.412 314 14422.21 47.65 55984.93 88888.00 2021-11-10 04:36:21.912 314 14422.19 47.62 55984.95 88888.00 2021-11-10 04:36:22.412 314 14422.19 47.68 55984.93 88888.00 2021-11-10 04:36:22.912 314 14422.23 47.77 55984.90 88888.00 2021-11-10 04:36:23.412 314 14422.24 47.73 55984.90 88888.00 2021-11-10 04:36:23.912 314 14422.25 47.69 55984.84 88888.00 2021-11-10 04:36:24.412 314 14422.24 47.74 55984.78 88888.00 2021-11-10 04:36:24.912 314 14422.18 47.74 55984.82 88888.00 2021-11-10 04:36:25.412 314 14422.18 47.72 55984.83 88888.00 2021-11-10 04:36:25.912 314 14422.20 47.74 55984.82 88888.00 2021-11-10 04:36:26.412 314 14422.25 47.70 55984.83 88888.00 2021-11-10 04:36:26.912 314 14422.23 47.65 55984.83 88888.00 2021-11-10 04:36:27.412 314 14422.18 47.66 55984.80 88888.00 2021-11-10 04:36:27.912 314 14422.16 47.66 55984.73 88888.00 2021-11-10 04:36:29.412 314 14422.16 47.70 55984.67 88888.00 2021-11-10 04:36:29.912 314 14422.15 47.73 55984.63 88888.00 2021-11-10 04:36:30.412 314 14422.15 47.69 55984.63 88888.00 2021-11-10 04:36:30.912 314 14422.11 47.69 55984.64 88888.00 2021-11-10 04:36:31.412 314 14422.15 47.74 55984.56 88888.00 2021-11-10 04:36:31.912 314 14422.16 47.74 55984.52 88888.00 2021-11-10 04:36:32.412 314 14422.14 47.65 55984.52 88888.00 2021-11-10 04:36:32.912 314 14422.11 47.59 55984.50 88888.00 2021-11-10 04:36:33.412 314 14422.09 47.58 55984.53 88888.00 2021-11-10 04:36:33.912 314 14422.09 47.62 55984.48 88888.00 2021-11-10 04:36:34.412 314 14422.10 47.65 55984.47 88888.00 2021-11-10 04:36:34.912 314 14422.08 47.68 55984.48 88888.00 2021-11-10 04:36:35.412 314 14422.12 47.69 55984.47 88888.00 2021-11-10 04:36:35.912 314 14422.16 47.62 55984.43 88888.00 2021-11-10 04:36:36.412 314 14422.09 47.60 55984.43 88888.00 2021-11-10 04:36:36.912 314 14422.02 47.65 55984.44 88888.00 2021-11-10 04:36:37.412 314 14421.98 47.61 55984.37 88888.00 2021-11-10 04:36:37.912 314 14422.01 47.70 55984.32 88888.00 2021-11-10 04:36:38.912 314 14422.10 47.66 55984.34 88888.00 2021-11-10 04:36:39.412 314 14422.07 47.66 55984.39 88888.00 2021-11-10 04:36:39.912 314 14422.05 47.66 55984.38 88888.00 2021-11-10 04:36:40.412 314 14422.02 47.66 55984.35 88888.00 2021-11-10 04:36:40.912 314 14422.04 47.68 55984.33 88888.00 2021-11-10 04:36:41.412 314 14422.00 47.70 55984.34 88888.00 2021-11-10 04:36:41.912 314 14422.00 47.70 55984.32 88888.00 2021-11-10 04:36:42.412 314 14421.98 47.79 55984.26 88888.00 2021-11-10 04:36:42.912 314 14421.98 47.76 55984.20 88888.00 2021-11-10 04:36:43.412 314 14421.95 47.69 55984.18 88888.00 2021-11-10 04:36:43.912 314 14421.98 47.75 55984.20 88888.00 2021-11-10 04:36:44.412 314 14421.95 47.76 55984.23 88888.00 2021-11-10 04:36:44.912 314 14421.98 47.76 55984.26 88888.00 2021-11-10 04:36:45.412 314 14421.96 47.74 55984.25 88888.00 2021-11-10 04:36:45.912 314 14421.91 47.70 55984.20 88888.00 2021-11-10 04:36:46.412 314 14421.91 47.70 55984.18 88888.00 2021-11-10 04:36:46.912 314 14421.91 47.70 55984.16 88888.00 2021-11-10 04:36:47.412 314 14421.93 47.76 55984.17 88888.00 2021-11-10 04:36:47.912 314 14421.97 47.86 55984.15 88888.00 2021-11-10 04:36:48.412 314 14422.01 47.96 55984.08 88888.00 2021-11-10 04:36:48.913 314 14421.97 47.90 55984.04 88888.00 2021-11-10 04:36:49.413 314 14421.97 47.86 55984.07 88888.00 2021-11-10 04:36:49.913 314 14421.95 47.84 55984.03 88888.00 2021-11-10 04:36:50.413 314 14421.93 47.79 55984.04 88888.00 2021-11-10 04:36:50.913 314 14421.92 47.78 55984.05 88888.00 2021-11-10 04:36:51.413 314 14421.91 47.76 55984.11 88888.00 2021-11-10 04:36:51.913 314 14421.92 47.78 55984.05 88888.00 2021-11-10 04:36:52.413 314 14421.93 47.84 55984.01 88888.00 2021-11-10 04:36:52.913 314 14421.91 47.85 55983.99 88888.00 2021-11-10 04:36:53.413 314 14421.91 47.85 55984.07 88888.00 2021-11-10 04:36:53.913 314 14421.87 47.82 55984.07 88888.00 2021-11-10 04:36:54.413 314 14421.87 47.85 55983.97 88888.00 2021-11-10 04:36:54.913 314 14421.91 47.90 55983.97 88888.00 2021-11-10 04:36:55.413 314 14421.90 47.87 55983.99 88888.00 2021-11-10 04:36:55.913 314 14421.82 47.81 55984.00 88888.00 2021-11-10 04:36:56.413 314 14421.82 47.76 55984.01 88888.00 2021-11-10 04:36:56.913 314 14421.87 47.69 55984.05 88888.00 2021-11-10 04:36:57.413 314 14421.86 47.65 55984.10 88888.00 2021-11-10 04:36:57.913 314 14421.84 47.67 55984.10 88888.00 2021-11-10 04:36:58.413 314 14421.89 47.64 55984.09 88888.00 2021-11-10 04:36:58.913 314 14421.91 47.66 55984.15 88888.00 2021-11-10 04:36:59.413 314 14421.88 47.64 55984.10 88888.00 2021-11-10 04:36:59.913 314 14421.87 47.67 55984.11 88888.00 2021-11-10 04:37:00.413 314 14421.87 47.70 55984.15 88888.00 2021-11-10 04:37:00.913 314 14421.90 47.62 55984.19 88888.00 2021-11-10 04:37:01.413 314 14421.92 47.70 55984.19 88888.00 2021-11-10 04:37:01.913 314 14421.92 47.70 55984.17 88888.00 2021-11-10 04:37:02.413 314 14421.95 47.81 55984.14 88888.00 2021-11-10 04:37:02.913 314 14421.96 47.75 55984.16 88888.00 2021-11-10 04:37:03.413 314 14421.98 47.69 55984.16 88888.00 2021-11-10 04:37:03.913 314 14421.98 47.69 55984.14 88888.00 2021-11-10 04:37:04.413 314 14421.97 47.67 55984.15 88888.00 2021-11-10 04:37:04.913 314 14421.99 47.64 55984.14 88888.00 2021-11-10 04:37:05.413 314 14421.97 47.69 55984.17 88888.00 2021-11-10 04:37:05.913 314 14421.99 47.91 55984.16 88888.00 2021-11-10 04:37:06.413 314 14422.01 48.00 55984.13 88888.00 2021-11-10 04:37:06.913 314 14422.04 47.98 55984.09 88888.00 2021-11-10 04:37:07.413 314 14422.06 47.89 55984.10 88888.00 2021-11-10 04:37:07.913 314 14422.04 47.78 55984.14 88888.00 2021-11-10 04:37:08.413 314 14422.04 47.73 55984.16 88888.00 2021-11-10 04:37:08.913 314 14422.10 47.77 55984.11 88888.00 2021-11-10 04:37:09.413 314 14422.14 47.76 55984.10 88888.00 2021-11-10 04:37:09.913 314 14422.17 47.68 55984.10 88888.00 2021-11-10 04:37:10.413 314 14422.15 47.73 55984.09 88888.00 2021-11-10 04:37:10.913 314 14422.14 47.83 55984.10 88888.00 2021-11-10 04:37:11.413 314 14422.11 47.76 55984.09 88888.00 2021-11-10 04:37:11.913 314 14422.11 47.73 55984.09 88888.00 2021-11-10 04:37:12.413 314 14422.14 47.72 55984.10 88888.00 2021-11-10 04:37:12.913 314 14422.10 47.76 55984.15 88888.00 2021-11-10 04:37:13.413 314 14422.12 47.77 55984.14 88888.00 2021-11-10 04:37:13.913 314 14422.18 47.75 55984.11 88888.00 2021-11-10 04:37:14.413 314 14422.16 47.74 55984.13 88888.00 2021-11-10 04:37:14.913 314 14422.17 47.73 55984.14 88888.00 2021-11-10 04:37:15.413 314 14422.15 47.70 55984.07 88888.00 2021-11-10 04:37:15.913 314 14422.14 47.74 55984.11 88888.00 2021-11-10 04:37:16.913 314 14422.15 47.74 55984.13 88888.00 2021-11-10 04:37:17.413 314 14422.17 47.68 55984.09 88888.00 2021-11-10 04:37:17.913 314 14422.19 47.67 55984.07 88888.00 2021-11-10 04:37:18.413 314 14422.20 47.68 55984.06 88888.00 2021-11-10 04:37:18.913 314 14422.20 47.70 55984.13 88888.00 2021-11-10 04:37:19.413 314 14422.19 47.73 55984.18 88888.00 2021-11-10 04:37:19.913 314 14422.19 47.74 55984.19 88888.00 2021-11-10 04:37:20.413 314 14422.19 47.76 55984.17 88888.00 2021-11-10 04:37:20.913 314 14422.19 47.81 55984.16 88888.00 2021-11-10 04:37:21.413 314 14422.16 47.78 55984.18 88888.00 2021-11-10 04:37:21.913 314 14422.14 47.79 55984.19 88888.00 2021-11-10 04:37:22.413 314 14422.11 47.74 55984.15 88888.00 2021-11-10 04:37:22.913 314 14422.11 47.74 55984.07 88888.00 2021-11-10 04:37:23.413 314 14422.10 47.77 55984.13 88888.00 2021-11-10 04:37:23.913 314 14422.11 47.81 55984.17 88888.00 2021-11-10 04:37:24.413 314 14422.10 47.70 55984.22 88888.00 2021-11-10 04:37:24.913 314 14422.10 47.75 55984.24 88888.00 2021-11-10 04:37:25.413 314 14422.10 47.73 55984.25 88888.00 2021-11-10 04:37:25.913 314 14422.06 47.70 55984.25 88888.00 2021-11-10 04:37:26.413 314 14422.06 47.75 55984.27 88888.00 2021-11-10 04:37:26.913 314 14422.04 47.79 55984.23 88888.00 2021-11-10 04:37:27.404 314 14422.05 47.77 55984.17 88888.00 2021-11-10 04:37:27.904 314 14422.06 47.73 55984.18 88888.00 2021-11-10 04:37:28.404 314 14422.06 47.72 55984.17 88888.00 2021-11-10 04:37:28.904 314 14422.06 47.77 55984.20 88888.00 2021-11-10 04:37:29.404 314 14422.06 47.73 55984.19 88888.00 2021-11-10 04:37:29.904 314 14422.06 47.78 55984.23 88888.00 2021-11-10 04:37:30.404 314 14422.07 47.82 55984.20 88888.00 2021-11-10 04:37:30.904 314 14422.04 47.82 55984.17 88888.00 2021-11-10 04:37:31.404 314 14422.01 47.85 55984.17 88888.00 2021-11-10 04:37:31.904 314 14422.02 47.85 55984.15 88888.00 2021-11-10 04:37:32.404 314 14422.02 47.90 55984.15 88888.00 2021-11-10 04:37:32.904 314 14422.05 47.78 55984.14 88888.00 2021-11-10 04:37:33.404 314 14422.05 47.79 55984.19 88888.00 2021-11-10 04:37:33.904 314 14422.00 47.84 55984.18 88888.00 2021-11-10 04:37:34.404 314 14422.00 47.81 55984.17 88888.00 2021-11-10 04:37:34.904 314 14421.97 47.78 55984.22 88888.00 2021-11-10 04:37:35.404 314 14421.95 47.75 55984.20 88888.00 2021-11-10 04:37:35.904 314 14421.98 47.77 55984.19 88888.00 2021-11-10 04:37:36.404 314 14421.99 47.78 55984.19 88888.00 2021-11-10 04:37:36.904 314 14421.99 47.84 55984.14 88888.00 2021-11-10 04:37:37.404 314 14422.00 47.82 55984.17 88888.00 2021-11-10 04:37:37.904 314 14421.99 47.78 55984.22 88888.00 2021-11-10 04:37:38.404 314 14421.97 47.77 55984.23 88888.00 2021-11-10 04:37:38.904 314 14421.95 47.76 55984.22 88888.00 2021-11-10 04:37:39.404 314 14421.91 47.77 55984.18 88888.00 2021-11-10 04:37:39.904 314 14421.93 47.78 55984.17 88888.00 2021-11-10 04:37:40.404 314 14421.91 47.77 55984.19 88888.00 2021-11-10 04:37:40.904 314 14421.89 47.78 55984.23 88888.00 2021-11-10 04:37:41.404 314 14421.91 47.73 55984.23 88888.00 2021-11-10 04:37:41.904 314 14421.95 47.64 55984.22 88888.00 2021-11-10 04:37:42.404 314 14421.93 47.65 55984.19 88888.00 2021-11-10 04:37:42.904 314 14421.93 47.68 55984.16 88888.00 2021-11-10 04:37:43.404 314 14421.95 47.76 55984.20 88888.00 2021-11-10 04:37:43.904 314 14421.95 47.72 55984.18 88888.00 2021-11-10 04:37:44.404 314 14421.93 47.73 55984.23 88888.00 2021-11-10 04:37:44.904 314 14421.86 47.74 55984.26 88888.00 2021-11-10 04:37:45.404 314 14421.89 47.75 55984.23 88888.00 2021-11-10 04:37:45.904 314 14421.91 47.79 55984.19 88888.00 2021-11-10 04:37:46.404 314 14421.90 47.78 55984.24 88888.00 2021-11-10 04:37:46.904 314 14421.89 47.82 55984.26 88888.00 2021-11-10 04:37:47.404 314 14421.86 47.81 55984.27 88888.00 2021-11-10 04:37:47.904 314 14421.87 47.76 55984.32 88888.00 2021-11-10 04:37:48.404 314 14421.84 47.90 55984.32 88888.00 2021-11-10 04:37:48.904 314 14421.81 47.87 55984.26 88888.00 2021-11-10 04:37:49.404 314 14421.86 47.77 55984.23 88888.00 2021-11-10 04:37:49.904 314 14421.80 47.78 55984.25 88888.00 2021-11-10 04:37:50.404 314 14421.75 47.81 55984.32 88888.00 2021-11-10 04:37:50.904 314 14421.77 47.77 55984.38 88888.00 2021-11-10 04:37:51.404 314 14421.77 47.78 55984.36 88888.00 2021-11-10 04:37:51.904 314 14421.73 47.76 55984.37 88888.00 2021-11-10 04:37:52.404 314 14421.73 47.79 55984.34 88888.00 2021-11-10 04:37:52.904 314 14421.73 47.81 55984.32 88888.00 2021-11-10 04:37:53.404 314 14421.75 47.77 55984.35 88888.00 2021-11-10 04:37:53.904 314 14421.74 47.73 55984.36 88888.00 2021-11-10 04:37:54.404 314 14421.75 47.76 55984.34 88888.00 2021-11-10 04:37:54.904 314 14421.73 47.78 55984.25 88888.00 2021-11-10 04:37:55.404 314 14421.70 47.79 55984.29 88888.00 2021-11-10 04:37:55.904 314 14421.69 47.84 55984.37 88888.00 2021-11-10 04:37:56.404 314 14421.72 47.85 55984.36 88888.00 2021-11-10 04:37:56.904 314 14421.70 47.87 55984.35 88888.00 2021-11-10 04:37:57.404 314 14421.71 47.84 55984.35 88888.00 2021-11-10 04:37:57.904 314 14421.72 47.84 55984.39 88888.00 2021-11-10 04:37:58.404 314 14421.71 47.82 55984.41 88888.00 2021-11-10 04:37:58.904 314 14421.72 47.79 55984.41 88888.00 2021-11-10 04:37:59.404 314 14421.67 47.84 55984.38 88888.00 2021-11-10 04:37:59.904 314 14421.72 47.87 55984.35 88888.00 2021-11-10 04:38:00.404 314 14421.73 47.85 55984.35 88888.00 2021-11-10 04:38:00.904 314 14421.79 47.89 55984.32 88888.00 2021-11-10 04:38:01.404 314 14421.83 47.95 55984.32 88888.00 2021-11-10 04:38:01.904 314 14421.83 47.91 55984.31 88888.00 2021-11-10 04:38:02.404 314 14421.80 47.86 55984.29 88888.00 2021-11-10 04:38:02.904 314 14421.79 47.95 55984.32 88888.00 2021-11-10 04:38:03.404 314 14421.80 47.96 55984.34 88888.00 2021-11-10 04:38:03.904 314 14421.80 47.90 55984.31 88888.00 2021-11-10 04:38:04.404 314 14421.82 47.85 55984.29 88888.00 2021-11-10 04:38:04.904 314 14421.78 47.81 55984.29 88888.00 2021-11-10 04:38:05.404 314 14421.75 47.90 55984.33 88888.00 2021-11-10 04:38:05.904 314 14421.73 47.95 55984.29 88888.00 2021-11-10 04:38:06.404 314 14421.72 47.93 55984.29 88888.00 2021-11-10 04:38:06.904 314 14421.64 47.93 55984.26 88888.00 2021-11-10 04:38:07.404 314 14421.64 47.89 55984.31 88888.00 2021-11-10 04:38:07.904 314 14421.63 47.90 55984.36 88888.00 2021-11-10 04:38:08.404 314 14421.65 47.90 55984.44 88888.00 2021-11-10 04:38:08.904 314 14421.64 47.93 55984.41 88888.00 2021-11-10 04:38:09.404 314 14421.63 47.96 55984.29 88888.00 2021-11-10 04:38:10.405 314 14421.60 48.04 55984.36 88888.00 2021-11-10 04:38:10.905 314 14421.62 48.04 55984.41 88888.00 2021-11-10 04:38:11.405 314 14421.63 47.96 55984.41 88888.00 2021-11-10 04:38:11.905 314 14421.60 47.90 55984.29 88888.00 2021-11-10 04:38:12.405 314 14421.62 47.90 55984.23 88888.00 2021-11-10 04:38:12.905 314 14421.60 47.92 55984.28 88888.00 2021-11-10 04:38:13.405 314 14421.61 47.90 55984.33 88888.00 2021-11-10 04:38:13.905 314 14421.63 47.90 55984.32 88888.00 2021-11-10 04:38:14.405 314 14421.60 47.87 55984.28 88888.00 2021-11-10 04:38:14.905 314 14421.59 47.83 55984.20 88888.00 2021-11-10 04:38:15.405 314 14421.56 47.81 55984.23 88888.00 2021-11-10 04:38:15.905 314 14421.55 47.83 55984.29 88888.00 2021-11-10 04:38:16.405 314 14421.52 47.81 55984.34 88888.00 2021-11-10 04:38:16.905 314 14421.52 47.83 55984.35 88888.00 2021-11-10 04:38:17.405 314 14421.54 47.82 55984.34 88888.00 2021-11-10 04:38:17.905 314 14421.53 47.83 55984.34 88888.00 2021-11-10 04:38:18.405 314 14421.52 47.89 55984.31 88888.00 2021-11-10 04:38:18.905 314 14421.49 47.93 55984.28 88888.00 2021-11-10 04:38:19.405 314 14421.49 47.95 55984.26 88888.00 2021-11-10 04:38:19.905 314 14421.53 47.93 55984.28 88888.00 2021-11-10 04:38:20.405 314 14421.55 47.93 55984.32 88888.00 2021-11-10 04:38:20.905 314 14421.55 47.93 55984.31 88888.00 2021-11-10 04:38:21.405 314 14421.55 47.95 55984.27 88888.00 2021-11-10 04:38:21.905 314 14421.52 47.94 55984.26 88888.00 2021-11-10 04:38:22.405 314 14421.50 47.93 55984.31 88888.00 2021-11-10 04:38:22.905 314 14421.46 47.89 55984.25 88888.00 2021-11-10 04:38:23.405 314 14421.49 47.92 55984.26 88888.00 2021-11-10 04:38:23.905 314 14421.46 47.94 55984.27 88888.00 2021-11-10 04:38:24.405 314 14421.46 47.96 55984.26 88888.00 2021-11-10 04:38:24.905 314 14421.49 48.01 55984.29 88888.00 2021-11-10 04:38:25.405 314 14421.49 47.96 55984.25 88888.00 2021-11-10 04:38:25.905 314 14421.45 47.93 55984.31 88888.00 2021-11-10 04:38:26.405 314 14421.44 48.00 55984.34 88888.00 2021-11-10 04:38:26.905 314 14421.45 47.98 55984.31 88888.00 2021-11-10 04:38:27.405 314 14421.44 47.95 55984.28 88888.00 2021-11-10 04:38:27.905 314 14421.47 47.96 55984.22 88888.00 2021-11-10 04:38:28.405 314 14421.44 48.02 55984.19 88888.00 2021-11-10 04:38:28.905 314 14421.41 48.03 55984.19 88888.00 2021-11-10 04:38:29.405 314 14421.37 48.00 55984.27 88888.00 2021-11-10 04:38:30.405 314 14421.37 47.95 55984.24 88888.00 2021-11-10 04:38:30.905 314 14421.39 47.93 55984.26 88888.00 2021-11-10 04:38:31.405 314 14421.37 47.89 55984.25 88888.00 2021-11-10 04:38:31.905 314 14421.41 47.94 55984.24 88888.00 2021-11-10 04:38:32.405 314 14421.37 47.94 55984.17 88888.00 2021-11-10 04:38:32.905 314 14421.35 47.93 55984.17 88888.00 2021-11-10 04:38:33.405 314 14421.37 47.95 55984.17 88888.00 2021-11-10 04:38:33.905 314 14421.35 47.96 55984.16 88888.00 2021-11-10 04:38:34.405 314 14421.34 47.94 55984.19 88888.00 2021-11-10 04:38:34.905 314 14421.32 47.87 55984.14 88888.00 2021-11-10 04:38:35.405 314 14421.31 47.93 55984.14 88888.00 2021-11-10 04:38:35.905 314 14421.32 47.94 55984.20 88888.00 2021-11-10 04:38:36.405 314 14421.30 47.89 55984.18 88888.00 2021-11-10 04:38:36.905 314 14421.39 47.89 55984.15 88888.00 2021-11-10 04:38:37.405 314 14421.44 47.90 55984.14 88888.00 2021-11-10 04:38:37.905 314 14421.42 47.85 55984.10 88888.00 2021-11-10 04:38:38.405 314 14421.44 47.87 55984.14 88888.00 2021-11-10 04:38:38.905 314 14421.42 47.90 55984.15 88888.00 2021-11-10 04:38:39.405 314 14421.44 47.87 55984.13 88888.00 2021-11-10 04:38:39.905 314 14421.44 47.91 55984.11 88888.00 2021-11-10 04:38:40.405 314 14421.40 47.86 55984.11 88888.00 2021-11-10 04:38:40.905 314 14421.42 47.87 55984.09 88888.00 2021-11-10 04:38:41.405 314 14421.40 47.86 55984.14 88888.00 2021-11-10 04:38:41.905 314 14421.42 47.82 55984.17 88888.00 2021-11-10 04:38:42.405 314 14421.43 47.82 55984.07 88888.00 2021-11-10 04:38:42.905 314 14421.41 47.85 55984.10 88888.00 2021-11-10 04:38:43.405 314 14421.40 47.86 55984.16 88888.00 2021-11-10 04:38:43.905 314 14421.41 47.86 55984.07 88888.00 2021-11-10 04:38:44.405 314 14421.41 47.85 55983.99 88888.00 2021-11-10 04:38:44.905 314 14421.42 47.84 55984.06 88888.00 2021-11-10 04:38:45.405 314 14421.41 47.83 55984.18 88888.00 2021-11-10 04:38:45.905 314 14421.43 47.87 55984.13 88888.00 2021-11-10 04:38:46.405 314 14421.42 47.87 55984.09 88888.00 2021-11-10 04:38:46.905 314 14421.42 47.89 55984.14 88888.00 2021-11-10 04:38:47.405 314 14421.39 47.87 55984.13 88888.00 2021-11-10 04:38:47.905 314 14421.36 47.87 55984.07 88888.00 2021-11-10 04:38:48.405 314 14421.36 47.93 55984.07 88888.00 2021-11-10 04:38:48.905 314 14421.41 47.89 55984.11 88888.00 2021-11-10 04:38:49.405 314 14421.39 47.86 55984.15 88888.00 2021-11-10 04:38:49.905 314 14421.41 47.85 55984.15 88888.00 2021-11-10 04:38:50.405 314 14421.42 47.87 55984.14 88888.00 2021-11-10 04:38:50.905 314 14421.39 47.83 55984.17 88888.00 2021-11-10 04:38:51.405 314 14421.35 47.81 55984.16 88888.00 2021-11-10 04:38:51.905 314 14421.33 47.85 55984.16 88888.00 2021-11-10 04:38:52.405 314 14421.33 47.89 55984.18 88888.00 2021-11-10 04:38:52.905 314 14421.28 47.87 55984.16 88888.00 2021-11-10 04:38:53.405 314 14421.28 47.83 55984.17 88888.00 2021-11-10 04:38:53.905 314 14421.27 47.92 55984.20 88888.00 2021-11-10 04:38:54.405 314 14421.26 47.94 55984.27 88888.00 2021-11-10 04:38:54.905 314 14421.25 47.92 55984.27 88888.00 2021-11-10 04:38:55.405 314 14421.23 47.90 55984.25 88888.00 2021-11-10 04:38:55.905 314 14421.25 47.93 55984.23 88888.00 2021-11-10 04:38:56.405 314 14421.26 47.94 55984.20 88888.00 2021-11-10 04:38:56.905 314 14421.25 47.93 55984.16 88888.00 2021-11-10 04:38:57.405 314 14421.23 47.98 55984.16 88888.00 2021-11-10 04:38:57.905 314 14421.23 47.98 55984.22 88888.00 2021-11-10 04:38:58.405 314 14421.21 47.94 55984.19 88888.00 2021-11-10 04:38:58.905 314 14421.21 47.96 55984.15 88888.00 2021-11-10 04:38:59.405 314 14421.18 48.00 55984.14 88888.00 2021-11-10 04:38:59.905 314 14421.18 48.00 55984.17 88888.00 2021-11-10 04:39:00.406 314 14421.21 47.92 55984.20 88888.00 2021-11-10 04:39:00.906 314 14421.19 47.92 55984.19 88888.00 2021-11-10 04:39:01.406 314 14421.17 47.89 55984.15 88888.00 2021-11-10 04:39:01.906 314 14421.09 47.86 55984.18 88888.00 2021-11-10 04:39:02.406 314 14421.02 47.87 55984.18 88888.00 2021-11-10 04:39:02.906 314 14420.98 47.85 55984.25 88888.00 2021-11-10 04:39:03.406 314 14420.96 47.77 55984.23 88888.00 2021-11-10 04:39:03.906 314 14420.96 47.74 55984.22 88888.00 2021-11-10 04:39:04.406 314 14420.94 47.75 55984.23 88888.00 2021-11-10 04:39:04.906 314 14420.95 47.82 55984.20 88888.00 2021-11-10 04:39:05.406 314 14420.97 47.81 55984.23 88888.00 2021-11-10 04:39:05.906 314 14421.00 47.82 55984.22 88888.00 2021-11-10 04:39:06.406 314 14420.94 47.83 55984.17 88888.00 2021-11-10 04:39:06.906 314 14420.89 47.79 55984.18 88888.00 2021-11-10 04:39:07.406 314 14420.88 47.78 55984.19 88888.00 2021-11-10 04:39:07.906 314 14420.86 47.72 55984.14 88888.00 2021-11-10 04:39:08.406 314 14420.85 47.67 55984.16 88888.00 2021-11-10 04:39:08.906 314 14420.84 47.79 55984.16 88888.00 2021-11-10 04:39:09.406 314 14420.79 47.81 55984.23 88888.00 2021-11-10 04:39:09.906 314 14420.84 47.75 55984.24 88888.00 2021-11-10 04:39:10.406 314 14420.81 47.76 55984.17 88888.00 2021-11-10 04:39:10.906 314 14420.77 47.78 55984.22 88888.00 2021-11-10 04:39:11.406 314 14420.76 47.79 55984.26 88888.00 2021-11-10 04:39:11.906 314 14420.78 47.84 55984.28 88888.00 2021-11-10 04:39:12.406 314 14420.78 47.87 55984.27 88888.00 2021-11-10 04:39:12.906 314 14420.77 47.85 55984.24 88888.00 2021-11-10 04:39:13.406 314 14420.71 47.85 55984.19 88888.00 2021-11-10 04:39:13.906 314 14420.68 47.82 55984.20 88888.00 2021-11-10 04:39:14.406 314 14420.66 47.75 55984.18 88888.00 2021-11-10 04:39:14.906 314 14420.72 47.76 55984.20 88888.00 2021-11-10 04:39:15.406 314 14420.75 47.75 55984.20 88888.00 2021-11-10 04:39:15.906 314 14420.76 47.74 55984.25 88888.00 2021-11-10 04:39:16.406 314 14420.79 47.84 55984.28 88888.00 2021-11-10 04:39:16.906 314 14420.79 47.86 55984.27 88888.00 2021-11-10 04:39:17.406 314 14420.71 47.90 55984.24 88888.00 2021-11-10 04:39:17.906 314 14420.66 47.90 55984.27 88888.00 2021-11-10 04:39:18.406 314 14420.66 47.87 55984.23 88888.00 2021-11-10 04:39:18.906 314 14420.68 47.84 55984.22 88888.00 2021-11-10 04:39:19.406 314 14420.66 47.82 55984.20 88888.00 2021-11-10 04:39:19.906 314 14420.62 47.81 55984.28 88888.00 2021-11-10 04:39:20.406 314 14420.60 47.78 55984.32 88888.00 2021-11-10 04:39:20.906 314 14420.61 47.82 55984.31 88888.00 2021-11-10 04:39:21.406 314 14420.56 47.75 55984.26 88888.00 2021-11-10 04:39:21.906 314 14420.53 47.81 55984.25 88888.00 2021-11-10 04:39:22.406 314 14420.51 47.81 55984.25 88888.00 2021-11-10 04:39:22.906 314 14420.56 47.84 55984.25 88888.00 2021-11-10 04:39:23.406 314 14420.57 47.83 55984.31 88888.00 2021-11-10 04:39:23.906 314 14420.53 47.85 55984.33 88888.00 2021-11-10 04:39:24.406 314 14420.57 47.81 55984.34 88888.00 2021-11-10 04:39:24.906 314 14420.58 47.82 55984.35 88888.00 2021-11-10 04:39:25.406 314 14420.57 47.82 55984.39 88888.00 2021-11-10 04:39:25.906 314 14420.56 47.82 55984.37 88888.00 2021-11-10 04:39:26.406 314 14420.53 47.83 55984.35 88888.00 2021-11-10 04:39:26.906 314 14420.51 47.77 55984.28 88888.00 2021-11-10 04:39:27.406 314 14420.48 47.75 55984.28 88888.00 2021-11-10 04:39:27.906 314 14420.53 47.73 55984.38 88888.00 2021-11-10 04:39:28.406 314 14420.54 47.72 55984.41 88888.00 2021-11-10 04:39:28.906 314 14420.51 47.77 55984.43 88888.00 2021-11-10 04:39:29.406 314 14420.50 47.75 55984.42 88888.00 2021-11-10 04:39:29.906 314 14420.51 47.79 55984.42 88888.00 2021-11-10 04:39:30.406 314 14420.49 47.85 55984.42 88888.00 2021-11-10 04:39:30.906 314 14420.50 47.85 55984.43 88888.00 2021-11-10 04:39:32.406 314 14420.48 47.76 55984.39 88888.00 2021-11-10 04:39:32.906 314 14420.51 47.74 55984.43 88888.00 2021-11-10 04:39:33.406 314 14420.49 47.76 55984.51 88888.00 2021-11-10 04:39:33.906 314 14420.49 47.82 55984.45 88888.00 2021-11-10 04:39:34.406 314 14420.51 47.86 55984.41 88888.00 2021-11-10 04:39:34.906 314 14420.51 47.89 55984.51 88888.00 2021-11-10 04:39:35.406 314 14420.49 47.86 55984.53 88888.00 2021-11-10 04:39:35.906 314 14420.47 47.87 55984.52 88888.00 2021-11-10 04:39:36.406 314 14420.49 47.78 55984.51 88888.00 2021-11-10 04:39:36.906 314 14420.51 47.76 55984.59 88888.00 2021-11-10 04:39:37.407 314 14420.49 47.73 55984.65 88888.00 2021-11-10 04:39:37.907 314 14420.50 47.75 55984.61 88888.00 2021-11-10 04:39:38.407 314 14420.54 47.81 55984.57 88888.00 2021-11-10 04:39:38.907 314 14420.54 47.84 55984.57 88888.00 2021-11-10 04:39:39.407 314 14420.53 47.81 55984.60 88888.00 2021-11-10 04:39:39.907 314 14420.54 47.68 55984.63 88888.00 2021-11-10 04:39:40.407 314 14420.52 47.68 55984.60 88888.00 2021-11-10 04:39:40.907 314 14420.54 47.76 55984.63 88888.00 2021-11-10 04:39:41.907 314 14420.58 47.93 55984.66 88888.00 2021-11-10 04:39:42.407 314 14420.56 47.89 55984.70 88888.00 2021-11-10 04:39:42.907 314 14420.54 47.91 55984.76 88888.00 2021-11-10 04:39:43.407 314 14420.56 48.04 55984.83 88888.00 2021-11-10 04:39:43.907 314 14420.57 48.02 55984.83 88888.00 2021-11-10 04:39:44.407 314 14420.56 47.93 55984.83 88888.00 2021-11-10 04:39:44.907 314 14420.57 48.01 55984.88 88888.00 2021-11-10 04:39:45.407 314 14420.54 48.00 55984.86 88888.00 2021-11-10 04:39:45.907 314 14420.57 48.00 55984.83 88888.00 2021-11-10 04:39:46.407 314 14420.59 48.00 55984.84 88888.00 2021-11-10 04:39:46.907 314 14420.60 48.00 55984.85 88888.00 2021-11-10 04:39:47.407 314 14420.61 47.94 55984.92 88888.00 2021-11-10 04:39:47.907 314 14420.62 47.90 55984.97 88888.00 2021-11-10 04:39:48.407 314 14420.66 47.94 55984.91 88888.00 2021-11-10 04:39:48.907 314 14420.63 47.98 55984.89 88888.00 2021-11-10 04:39:49.407 314 14420.69 48.02 55984.89 88888.00 2021-11-10 04:39:49.907 314 14420.77 47.94 55984.99 88888.00 2021-11-10 04:39:50.407 314 14420.76 47.86 55984.97 88888.00 2021-11-10 04:39:50.907 314 14420.70 47.84 55984.98 88888.00 2021-11-10 04:39:51.907 314 14420.65 47.87 55985.00 88888.00 2021-11-10 04:39:52.407 314 14420.66 47.85 55985.03 88888.00 2021-11-10 04:39:52.907 314 14420.69 47.84 55985.04 88888.00 2021-11-10 04:39:53.407 314 14420.70 47.89 55985.03 88888.00 2021-11-10 04:39:53.907 314 14420.71 47.95 55985.03 88888.00 2021-11-10 04:39:54.407 314 14420.73 47.85 55985.01 88888.00 2021-11-10 04:39:54.907 314 14420.75 47.92 55985.07 88888.00 2021-11-10 04:39:55.407 314 14420.76 47.92 55985.12 88888.00 2021-11-10 04:39:55.907 314 14420.78 47.85 55985.14 88888.00 2021-11-10 04:39:56.407 314 14420.78 47.87 55985.18 88888.00 2021-11-10 04:39:56.907 314 14420.85 47.84 55985.16 88888.00 2021-11-10 04:39:57.407 314 14420.88 47.81 55985.19 88888.00 2021-11-10 04:39:57.907 314 14420.88 47.78 55985.22 88888.00 2021-11-10 04:39:58.407 314 14420.89 47.79 55985.19 88888.00 2021-11-10 04:39:58.907 314 14420.89 47.82 55985.22 88888.00 2021-11-10 04:39:59.407 314 14420.89 47.83 55985.23 88888.00 2021-11-10 04:39:59.907 314 14420.91 47.86 55985.18 88888.00 2021-11-10 04:40:00.407 314 14420.91 47.92 55985.22 88888.00 2021-11-10 04:40:00.907 314 14420.98 47.94 55985.23 88888.00 2021-11-10 04:40:01.407 314 14420.96 47.92 55985.25 88888.00 2021-11-10 04:40:01.907 314 14420.95 47.91 55985.29 88888.00 2021-11-10 04:40:02.407 314 14421.02 48.08 55985.30 88888.00 2021-11-10 04:40:02.907 314 14421.02 48.04 55985.39 88888.00 2021-11-10 04:40:03.407 314 14420.98 48.00 55985.40 88888.00 2021-11-10 04:40:03.907 314 14421.02 48.07 55985.39 88888.00 2021-11-10 04:40:04.407 314 14421.05 48.04 55985.40 88888.00 2021-11-10 04:40:04.907 314 14421.06 47.94 55985.41 88888.00 2021-11-10 04:40:05.407 314 14421.07 47.93 55985.41 88888.00 2021-11-10 04:40:05.907 314 14421.10 47.91 55985.45 88888.00 2021-11-10 04:40:06.407 314 14421.10 47.91 55985.41 88888.00 2021-11-10 04:40:06.907 314 14421.09 47.96 55985.47 88888.00 2021-11-10 04:40:07.407 314 14421.08 47.96 55985.49 88888.00 2021-11-10 04:40:07.907 314 14421.13 48.01 55985.47 88888.00 2021-11-10 04:40:08.407 314 14421.13 47.98 55985.53 88888.00 2021-11-10 04:40:08.907 314 14421.15 47.95 55985.49 88888.00 2021-11-10 04:40:09.407 314 14421.16 47.93 55985.54 88888.00 2021-11-10 04:40:09.907 314 14421.22 47.92 55985.56 88888.00 2021-11-10 04:40:10.407 314 14421.31 47.87 55985.57 88888.00 2021-11-10 04:40:10.907 314 14421.28 47.83 55985.58 88888.00 2021-11-10 04:40:11.407 314 14421.28 47.85 55985.58 88888.00 2021-11-10 04:40:11.907 314 14421.32 47.94 55985.55 88888.00 2021-11-10 04:40:12.407 314 14421.35 47.94 55985.57 88888.00 2021-11-10 04:40:12.907 314 14421.35 47.94 55985.57 88888.00 2021-11-10 04:40:13.407 314 14421.33 47.93 55985.59 88888.00 2021-11-10 04:40:13.907 314 14421.28 47.90 55985.55 88888.00 2021-11-10 04:40:14.407 314 14421.28 47.89 55985.53 88888.00 2021-11-10 04:40:14.907 314 14421.22 47.94 55985.56 88888.00 2021-11-10 04:40:15.407 314 14421.30 47.92 55985.59 88888.00 2021-11-10 04:40:15.907 314 14421.28 47.94 55985.66 88888.00 2021-11-10 04:40:16.407 314 14421.28 47.92 55985.66 88888.00 2021-11-10 04:40:16.908 314 14421.28 47.87 55985.69 88888.00 2021-11-10 04:40:17.408 314 14421.31 47.84 55985.75 88888.00 2021-11-10 04:40:17.908 314 14421.32 47.89 55985.76 88888.00 2021-11-10 04:40:18.408 314 14421.32 47.94 55985.75 88888.00 2021-11-10 04:40:18.908 314 14421.35 47.89 55985.75 88888.00 2021-11-10 04:40:19.408 314 14421.35 47.91 55985.74 88888.00 2021-11-10 04:40:19.908 314 14421.32 47.94 55985.70 88888.00 2021-11-10 04:40:20.408 314 14421.35 47.89 55985.67 88888.00 2021-11-10 04:40:20.908 314 14421.36 47.91 55985.66 88888.00 2021-11-10 04:40:21.408 314 14421.39 47.95 55985.75 88888.00 2021-11-10 04:40:21.908 314 14421.39 48.00 55985.76 88888.00 2021-11-10 04:40:22.408 314 14421.39 48.03 55985.82 88888.00 2021-11-10 04:40:23.408 314 14421.37 48.02 55985.85 88888.00 2021-11-10 04:40:23.908 314 14421.42 47.96 55985.75 88888.00 2021-11-10 04:40:24.408 314 14421.43 47.91 55985.82 88888.00 2021-11-10 04:40:24.908 314 14421.42 47.95 55985.85 88888.00 2021-11-10 04:40:25.408 314 14421.40 47.98 55985.82 88888.00 2021-11-10 04:40:25.908 314 14421.45 48.03 55985.82 88888.00 2021-11-10 04:40:26.408 314 14421.44 48.10 55985.83 88888.00 2021-11-10 04:40:26.908 314 14421.43 48.11 55985.92 88888.00 2021-11-10 04:40:27.408 314 14421.44 48.08 55985.91 88888.00 2021-11-10 04:40:27.908 314 14421.43 48.16 55985.91 88888.00 2021-11-10 04:40:28.408 314 14421.44 48.28 55985.92 88888.00 2021-11-10 04:40:28.908 314 14421.44 48.18 55985.93 88888.00 2021-11-10 04:40:29.408 314 14421.45 48.11 55985.94 88888.00 2021-11-10 04:40:29.908 314 14421.49 48.12 55985.96 88888.00 2021-11-10 04:40:30.408 314 14421.46 48.11 55985.96 88888.00 2021-11-10 04:40:30.908 314 14421.52 48.07 55985.93 88888.00 2021-11-10 04:40:31.408 314 14421.59 48.08 55985.94 88888.00 2021-11-10 04:40:31.908 314 14421.60 48.15 55985.96 88888.00 2021-11-10 04:40:32.408 314 14421.58 48.16 55985.93 88888.00 2021-11-10 04:40:33.408 314 14421.56 48.06 55986.04 88888.00 2021-11-10 04:40:33.908 314 14421.56 48.12 55986.04 88888.00 2021-11-10 04:40:34.408 314 14421.56 48.12 55986.03 88888.00 2021-11-10 04:40:34.908 314 14421.60 48.11 55986.02 88888.00 2021-11-10 04:40:35.408 314 14421.63 48.09 55985.96 88888.00 2021-11-10 04:40:35.908 314 14421.68 48.10 55985.96 88888.00 2021-11-10 04:40:36.408 314 14421.62 48.07 55986.00 88888.00 2021-11-10 04:40:36.908 314 14421.65 48.12 55986.00 88888.00 2021-11-10 04:40:37.408 314 14421.68 48.11 55985.97 88888.00 2021-11-10 04:40:37.908 314 14421.64 48.17 55986.01 88888.00 2021-11-10 04:40:38.408 314 14421.65 48.20 55985.98 88888.00 2021-11-10 04:40:38.908 314 14421.70 48.24 55985.96 88888.00 2021-11-10 04:40:39.408 314 14421.71 48.21 55986.02 88888.00 2021-11-10 04:40:39.908 314 14421.71 48.25 55986.03 88888.00 2021-11-10 04:40:40.408 314 14421.73 48.21 55986.03 88888.00 2021-11-10 04:40:40.908 314 14421.68 48.15 55986.05 88888.00 2021-11-10 04:40:41.408 314 14421.61 48.17 55985.98 88888.00 2021-11-10 04:40:41.908 314 14421.67 48.20 55986.04 88888.00 2021-11-10 04:40:42.408 314 14421.73 48.24 55986.01 88888.00 2021-11-10 04:40:42.908 314 14421.74 48.25 55986.04 88888.00 2021-11-10 04:40:43.408 314 14421.75 48.27 55986.06 88888.00 2021-11-10 04:40:43.908 314 14421.75 48.15 55986.03 88888.00 2021-11-10 04:40:44.408 314 14421.79 48.11 55986.09 88888.00 2021-11-10 04:40:44.908 314 14421.81 48.15 55986.09 88888.00 2021-11-10 04:40:45.408 314 14421.80 48.17 55986.10 88888.00 2021-11-10 04:40:45.908 314 14421.80 48.12 55986.15 88888.00 2021-11-10 04:40:46.408 314 14421.82 48.07 55986.15 88888.00 2021-11-10 04:40:46.908 314 14421.83 48.06 55986.15 88888.00 2021-11-10 04:40:47.408 314 14421.83 48.19 55986.16 88888.00 2021-11-10 04:40:47.908 314 14421.83 48.17 55986.11 88888.00 2021-11-10 04:40:48.408 314 14421.87 48.11 55986.13 88888.00 2021-11-10 04:40:48.908 314 14421.87 48.13 55986.20 88888.00 2021-11-10 04:40:49.408 314 14421.89 48.23 55986.21 88888.00 2021-11-10 04:40:49.908 314 14421.88 48.29 55986.19 88888.00 2021-11-10 04:40:50.408 314 14421.89 48.21 55986.17 88888.00 2021-11-10 04:40:50.908 314 14421.91 48.12 55986.16 88888.00 2021-11-10 04:40:51.408 314 14421.95 48.06 55986.13 88888.00 2021-11-10 04:40:51.908 314 14421.97 48.08 55986.15 88888.00 2021-11-10 04:40:52.408 314 14421.97 48.04 55986.19 88888.00 2021-11-10 04:40:53.408 314 14421.95 47.95 55986.23 88888.00 2021-11-10 04:40:53.908 314 14421.95 47.98 55986.25 88888.00 2021-11-10 04:40:54.408 314 14421.92 48.06 55986.26 88888.00 2021-11-10 04:40:54.908 314 14421.91 48.12 55986.30 88888.00 2021-11-10 04:40:55.408 314 14421.93 48.19 55986.33 88888.00 2021-11-10 04:40:55.908 314 14421.93 48.25 55986.34 88888.00 2021-11-10 04:40:56.408 314 14421.96 48.12 55986.35 88888.00 2021-11-10 04:40:56.908 314 14421.95 48.01 55986.30 88888.00 2021-11-10 04:40:57.408 314 14421.96 47.95 55986.32 88888.00 2021-11-10 04:40:57.908 314 14422.00 48.01 55986.32 88888.00 2021-11-10 04:40:58.409 314 14421.99 48.01 55986.29 88888.00 2021-11-10 04:40:58.909 314 14421.98 48.04 55986.29 88888.00 2021-11-10 04:40:59.409 314 14422.00 48.27 55986.33 88888.00 2021-11-10 04:40:59.909 314 14422.07 48.37 55986.33 88888.00 2021-11-10 04:41:00.409 314 14422.07 48.18 55986.30 88888.00 2021-11-10 04:41:00.909 314 14421.99 48.27 55986.30 88888.00 2021-11-10 04:41:01.409 314 14421.93 48.25 55986.23 88888.00 2021-11-10 04:41:01.909 314 14421.95 48.11 55986.25 88888.00 2021-11-10 04:41:02.409 314 14421.93 48.11 55986.26 88888.00 2021-11-10 04:41:02.909 314 14421.96 48.19 55986.30 88888.00 2021-11-10 04:41:03.409 314 14421.97 48.15 55986.30 88888.00 2021-11-10 04:41:03.909 314 14421.95 48.08 55986.32 88888.00 2021-11-10 04:41:04.409 314 14421.95 48.09 55986.30 88888.00 2021-11-10 04:41:04.909 314 14421.93 48.17 55986.33 88888.00 2021-11-10 04:41:05.409 314 14421.93 48.24 55986.34 88888.00 2021-11-10 04:41:05.909 314 14421.95 48.07 55986.34 88888.00 2021-11-10 04:41:06.409 314 14421.93 48.00 55986.30 88888.00 2021-11-10 04:41:06.909 314 14421.90 48.00 55986.31 88888.00 2021-11-10 04:41:07.409 314 14421.87 48.01 55986.38 88888.00 2021-11-10 04:41:07.909 314 14421.84 47.98 55986.33 88888.00 2021-11-10 04:41:08.409 314 14421.86 48.03 55986.33 88888.00 2021-11-10 04:41:08.909 314 14421.87 48.03 55986.39 88888.00 2021-11-10 04:41:09.409 314 14421.87 48.03 55986.41 88888.00 2021-11-10 04:41:09.909 314 14421.84 47.95 55986.38 88888.00 2021-11-10 04:41:10.409 314 14421.88 48.01 55986.33 88888.00 2021-11-10 04:41:10.909 314 14421.83 48.03 55986.28 88888.00 2021-11-10 04:41:11.409 314 14421.82 47.95 55986.25 88888.00 2021-11-10 04:41:11.909 314 14421.84 48.03 55986.26 88888.00 2021-11-10 04:41:12.409 314 14421.82 48.10 55986.26 88888.00 2021-11-10 04:41:12.909 314 14421.80 48.07 55986.23 88888.00 2021-11-10 04:41:13.409 314 14421.83 47.94 55986.24 88888.00 2021-11-10 04:41:13.909 314 14421.82 47.99 55986.24 88888.00 2021-11-10 04:41:14.409 314 14421.82 48.06 55986.29 88888.00 2021-11-10 04:41:14.909 314 14421.83 48.09 55986.29 88888.00 2021-11-10 04:41:15.409 314 14421.81 48.09 55986.28 88888.00 2021-11-10 04:41:15.909 314 14421.82 48.07 55986.30 88888.00 2021-11-10 04:41:16.409 314 14421.82 48.10 55986.25 88888.00 2021-11-10 04:41:16.909 314 14421.79 48.10 55986.26 88888.00 2021-11-10 04:41:17.409 314 14421.82 48.07 55986.24 88888.00 2021-11-10 04:41:17.909 314 14421.78 48.09 55986.26 88888.00 2021-11-10 04:41:18.409 314 14421.77 48.08 55986.31 88888.00 2021-11-10 04:41:18.909 314 14421.78 48.04 55986.29 88888.00 2021-11-10 04:41:19.409 314 14421.81 48.02 55986.25 88888.00 2021-11-10 04:41:19.909 314 14421.81 48.02 55986.34 88888.00 2021-11-10 04:41:20.409 314 14421.81 48.07 55986.31 88888.00 2021-11-10 04:41:20.909 314 14421.78 48.01 55986.28 88888.00 2021-11-10 04:41:21.409 314 14421.75 48.03 55986.25 88888.00 2021-11-10 04:41:21.909 314 14421.77 48.02 55986.20 88888.00 2021-11-10 04:41:22.409 314 14421.74 48.01 55986.25 88888.00 2021-11-10 04:41:22.909 314 14421.77 47.92 55986.29 88888.00 2021-11-10 04:41:23.409 314 14421.74 47.87 55986.20 88888.00 2021-11-10 04:41:23.909 314 14421.73 47.89 55986.17 88888.00 2021-11-10 04:41:24.909 314 14421.73 47.85 55986.29 88888.00 2021-11-10 04:41:25.409 314 14421.69 47.83 55986.28 88888.00 2021-11-10 04:41:25.909 314 14421.70 47.84 55986.24 88888.00 2021-11-10 04:41:26.409 314 14421.68 47.86 55986.24 88888.00 2021-11-10 04:41:26.909 314 14421.70 47.91 55986.24 88888.00 2021-11-10 04:41:27.409 314 14421.69 47.96 55986.19 88888.00 2021-11-10 04:41:27.909 314 14421.63 47.99 55986.16 88888.00 2021-11-10 04:41:28.409 314 14421.60 47.90 55986.17 88888.00 2021-11-10 04:41:28.909 314 14421.59 47.86 55986.14 88888.00 2021-11-10 04:41:29.409 314 14421.60 47.85 55986.19 88888.00 2021-11-10 04:41:29.909 314 14421.61 47.90 55986.22 88888.00 2021-11-10 04:41:30.409 314 14421.60 47.90 55986.23 88888.00 2021-11-10 04:41:30.909 314 14421.55 47.85 55986.22 88888.00 2021-11-10 04:41:31.409 314 14421.51 47.81 55986.17 88888.00 2021-11-10 04:41:31.909 314 14421.49 47.85 55986.16 88888.00 2021-11-10 04:41:32.409 314 14421.52 47.93 55986.14 88888.00 2021-11-10 04:41:32.909 314 14421.53 47.94 55986.09 88888.00 2021-11-10 04:41:33.409 314 14421.55 47.89 55986.05 88888.00 2021-11-10 04:41:33.909 314 14421.52 47.89 55986.03 88888.00 2021-11-10 04:41:34.409 314 14421.51 47.85 55985.95 88888.00 2021-11-10 04:41:34.909 314 14421.51 47.81 55986.00 88888.00 2021-11-10 04:41:35.409 314 14421.49 47.83 55985.98 88888.00 2021-11-10 04:41:35.909 314 14421.47 47.83 55985.98 88888.00 2021-11-10 04:41:36.409 314 14421.46 47.77 55985.98 88888.00 2021-11-10 04:41:36.909 314 14421.50 47.76 55986.02 88888.00 2021-11-10 04:41:37.409 314 14421.49 47.74 55985.98 88888.00 2021-11-10 04:41:37.909 314 14421.45 47.72 55986.05 88888.00 2021-11-10 04:41:38.409 314 14421.45 47.75 55986.01 88888.00 2021-11-10 04:41:38.909 314 14421.46 47.74 55985.93 88888.00 2021-11-10 04:41:39.409 314 14421.46 47.76 55985.96 88888.00 2021-11-10 04:41:39.909 314 14421.41 47.81 55985.93 88888.00 2021-11-10 04:41:40.409 314 14421.40 47.89 55985.84 88888.00 2021-11-10 04:41:40.909 314 14421.41 47.86 55985.87 88888.00 2021-11-10 04:41:41.409 314 14421.40 47.93 55985.88 88888.00 2021-11-10 04:41:41.909 314 14421.39 47.89 55985.91 88888.00 2021-11-10 04:41:42.409 314 14421.42 47.89 55985.94 88888.00 2021-11-10 04:41:42.909 314 14421.39 47.91 55985.85 88888.00 2021-11-10 04:41:43.409 314 14421.40 47.90 55985.87 88888.00 2021-11-10 04:41:43.909 314 14421.40 47.95 55985.93 88888.00 2021-11-10 04:41:44.409 314 14421.42 47.94 55985.98 88888.00 2021-11-10 04:41:44.910 314 14421.41 47.90 55985.98 88888.00 2021-11-10 04:41:45.410 314 14421.40 47.95 55985.98 88888.00 2021-11-10 04:41:45.910 314 14421.36 47.87 55985.88 88888.00 2021-11-10 04:41:46.410 314 14421.34 48.01 55985.91 88888.00 2021-11-10 04:41:46.910 314 14421.36 48.07 55985.85 88888.00 2021-11-10 04:41:47.410 314 14421.32 48.02 55985.88 88888.00 2021-11-10 04:41:47.910 314 14421.28 47.83 55985.93 88888.00 2021-11-10 04:41:48.410 314 14421.30 47.79 55985.92 88888.00 2021-11-10 04:41:48.910 314 14421.28 47.78 55985.93 88888.00 2021-11-10 04:41:49.410 314 14421.28 47.83 55985.95 88888.00 2021-11-10 04:41:49.910 314 14421.27 47.81 55985.96 88888.00 2021-11-10 04:41:50.410 314 14421.24 47.86 55985.92 88888.00 2021-11-10 04:41:50.910 314 14421.22 47.84 55985.92 88888.00 2021-11-10 04:41:51.410 314 14421.25 47.78 55985.88 88888.00 2021-11-10 04:41:51.910 314 14421.24 47.84 55985.93 88888.00 2021-11-10 04:41:52.410 314 14421.22 47.85 55985.96 88888.00 2021-11-10 04:41:52.910 314 14421.21 47.84 55985.94 88888.00 2021-11-10 04:41:53.410 314 14421.24 47.85 55985.92 88888.00 2021-11-10 04:41:53.910 314 14421.27 47.89 55985.88 88888.00 2021-11-10 04:41:54.410 314 14421.26 47.82 55985.85 88888.00 2021-11-10 04:41:54.910 314 14421.22 47.84 55985.87 88888.00 2021-11-10 04:41:55.410 314 14421.22 47.92 55985.86 88888.00 2021-11-10 04:41:55.910 314 14421.19 47.89 55985.86 88888.00 2021-11-10 04:41:56.410 314 14421.19 47.83 55985.88 88888.00 2021-11-10 04:41:56.910 314 14421.19 47.76 55985.89 88888.00 2021-11-10 04:41:57.410 314 14421.17 47.77 55985.92 88888.00 2021-11-10 04:41:57.910 314 14421.18 47.78 55985.93 88888.00 2021-11-10 04:41:58.410 314 14421.19 47.84 55985.88 88888.00 2021-11-10 04:41:58.910 314 14421.15 47.77 55985.84 88888.00 2021-11-10 04:41:59.410 314 14421.16 47.76 55985.89 88888.00 2021-11-10 04:41:59.910 314 14421.18 47.77 55985.89 88888.00 2021-11-10 04:42:00.410 314 14421.18 47.73 55985.91 88888.00 2021-11-10 04:42:00.910 314 14421.19 47.69 55985.96 88888.00 2021-11-10 04:42:01.410 314 14421.16 47.76 55985.98 88888.00 2021-11-10 04:42:01.910 314 14421.17 47.78 55985.98 88888.00 2021-11-10 04:42:02.410 314 14421.16 47.81 55985.98 88888.00 2021-11-10 04:42:02.910 314 14421.10 47.83 55985.97 88888.00 2021-11-10 04:42:03.410 314 14421.05 47.84 55986.01 88888.00 2021-11-10 04:42:03.910 314 14421.04 47.84 55986.03 88888.00 2021-11-10 04:42:04.410 314 14421.05 47.85 55986.04 88888.00 2021-11-10 04:42:04.910 314 14421.03 47.84 55985.98 88888.00 2021-11-10 04:42:05.410 314 14421.00 47.82 55985.98 88888.00 2021-11-10 04:42:05.910 314 14420.94 47.77 55986.03 88888.00 2021-11-10 04:42:06.410 314 14420.94 47.78 55986.05 88888.00 2021-11-10 04:42:06.910 314 14420.94 47.86 55986.01 88888.00 2021-11-10 04:42:07.410 314 14420.93 47.94 55986.01 88888.00 2021-11-10 04:42:07.910 314 14420.91 47.91 55986.04 88888.00 2021-11-10 04:42:08.410 314 14420.91 47.84 55986.00 88888.00 2021-11-10 04:42:08.910 314 14420.94 47.78 55985.95 88888.00 2021-11-10 04:42:09.410 314 14420.95 47.77 55985.94 88888.00 2021-11-10 04:42:09.910 314 14420.95 47.78 55985.96 88888.00 2021-11-10 04:42:10.410 314 14420.94 47.85 55986.05 88888.00 2021-11-10 04:42:10.910 314 14420.94 47.81 55985.98 88888.00 2021-11-10 04:42:11.410 314 14420.93 47.76 55986.02 88888.00 2021-11-10 04:42:11.910 314 14420.90 47.74 55986.11 88888.00 2021-11-10 04:42:12.410 314 14420.88 47.68 55986.09 88888.00 2021-11-10 04:42:12.910 314 14420.88 47.69 55986.06 88888.00 2021-11-10 04:42:13.410 314 14420.90 47.73 55986.03 88888.00 2021-11-10 04:42:13.910 314 14420.90 47.83 55986.03 88888.00 2021-11-10 04:42:14.410 314 14420.84 47.78 55986.03 88888.00 2021-11-10 04:42:14.910 314 14420.80 47.77 55986.03 88888.00 2021-11-10 04:42:15.410 314 14420.84 47.79 55986.06 88888.00 2021-11-10 04:42:16.410 314 14420.79 48.00 55986.03 88888.00 2021-11-10 04:42:16.910 314 14420.79 48.01 55986.11 88888.00 2021-11-10 04:42:17.410 314 14420.80 47.87 55986.13 88888.00 2021-11-10 04:42:17.910 314 14420.82 47.84 55986.09 88888.00 2021-11-10 04:42:18.410 314 14420.84 47.76 55986.05 88888.00 2021-11-10 04:42:18.910 314 14420.80 47.76 55986.03 88888.00 2021-11-10 04:42:19.410 314 14420.80 47.77 55986.05 88888.00 2021-11-10 04:42:19.910 314 14420.80 47.78 55986.06 88888.00 2021-11-10 04:42:20.410 314 14420.85 47.84 55986.05 88888.00 2021-11-10 04:42:20.910 314 14420.84 47.79 55986.05 88888.00 2021-11-10 04:42:21.411 314 14420.82 47.77 55986.07 88888.00 2021-11-10 04:42:21.911 314 14420.82 47.82 55986.09 88888.00 2021-11-10 04:42:22.411 314 14420.81 47.77 55986.11 88888.00 2021-11-10 04:42:22.911 314 14420.82 47.83 55986.14 88888.00 2021-11-10 04:42:23.411 314 14420.79 47.79 55986.15 88888.00 2021-11-10 04:42:23.911 314 14420.82 47.78 55986.20 88888.00 2021-11-10 04:42:24.411 314 14420.82 47.73 55986.14 88888.00 2021-11-10 04:42:24.911 314 14420.82 47.76 55986.17 88888.00 2021-11-10 04:42:25.411 314 14420.80 47.76 55986.21 88888.00 2021-11-10 04:42:26.411 314 14420.77 47.85 55986.28 88888.00 2021-11-10 04:42:26.911 314 14420.76 47.86 55986.25 88888.00 2021-11-10 04:42:27.411 314 14420.82 47.91 55986.21 88888.00 2021-11-10 04:42:27.911 314 14420.80 47.94 55986.22 88888.00 2021-11-10 04:42:28.411 314 14420.88 47.98 55986.28 88888.00 2021-11-10 04:42:28.911 314 14420.96 48.01 55986.24 88888.00 2021-11-10 04:42:29.411 314 14420.89 47.95 55986.24 88888.00 2021-11-10 04:42:29.911 314 14420.90 47.91 55986.29 88888.00 2021-11-10 04:42:30.411 314 14420.90 47.91 55986.26 88888.00 2021-11-10 04:42:30.911 314 14420.93 47.91 55986.23 88888.00 2021-11-10 04:42:31.411 314 14420.94 47.98 55986.28 88888.00 2021-11-10 04:42:31.911 314 14420.95 47.89 55986.29 88888.00 2021-11-10 04:42:32.411 314 14420.98 47.89 55986.34 88888.00 2021-11-10 04:42:32.911 314 14420.97 47.91 55986.37 88888.00 2021-11-10 04:42:33.411 314 14420.94 47.96 55986.33 88888.00 2021-11-10 04:42:33.911 314 14420.94 48.01 55986.31 88888.00 2021-11-10 04:42:34.411 314 14420.91 47.94 55986.34 88888.00 2021-11-10 04:42:34.911 314 14420.93 47.95 55986.38 88888.00 2021-11-10 04:42:35.411 314 14420.94 47.95 55986.38 88888.00 2021-11-10 04:42:36.411 314 14420.96 47.95 55986.40 88888.00 2021-11-10 04:42:36.911 314 14420.98 47.93 55986.43 88888.00 2021-11-10 04:42:37.411 314 14420.96 47.94 55986.39 88888.00 2021-11-10 04:42:37.911 314 14420.94 47.90 55986.34 88888.00 2021-11-10 04:42:38.411 314 14420.95 47.92 55986.34 88888.00 2021-11-10 04:42:38.911 314 14420.95 47.94 55986.39 88888.00 2021-11-10 04:42:39.411 314 14420.98 48.00 55986.41 88888.00 2021-11-10 04:42:39.911 314 14420.96 47.95 55986.37 88888.00 2021-11-10 04:42:40.411 314 14420.98 47.90 55986.43 88888.00 2021-11-10 04:42:40.911 314 14420.96 47.87 55986.45 88888.00 2021-11-10 04:42:41.411 314 14420.96 47.93 55986.47 88888.00 2021-11-10 04:42:41.911 314 14421.02 47.96 55986.44 88888.00 2021-11-10 04:42:42.411 314 14420.98 47.95 55986.48 88888.00 2021-11-10 04:42:42.911 314 14420.96 47.92 55986.53 88888.00 2021-11-10 04:42:43.411 314 14420.97 47.94 55986.49 88888.00 2021-11-10 04:42:43.911 314 14420.98 47.94 55986.43 88888.00 2021-11-10 04:42:44.411 314 14420.97 47.99 55986.41 88888.00 2021-11-10 04:42:44.911 314 14420.99 47.98 55986.47 88888.00 2021-11-10 04:42:45.411 314 14421.03 47.96 55986.52 88888.00 2021-11-10 04:42:45.911 314 14421.02 47.96 55986.54 88888.00 2021-11-10 04:42:46.411 314 14421.02 47.90 55986.51 88888.00 2021-11-10 04:42:46.911 314 14420.98 47.90 55986.48 88888.00 2021-11-10 04:42:47.411 314 14420.99 47.93 55986.49 88888.00 2021-11-10 04:42:47.911 314 14421.03 47.90 55986.49 88888.00 2021-11-10 04:42:48.411 314 14421.04 47.90 55986.52 88888.00 2021-11-10 04:42:48.911 314 14421.02 48.02 55986.59 88888.00 2021-11-10 04:42:49.411 314 14421.07 48.06 55986.60 88888.00 2021-11-10 04:42:49.911 314 14421.05 48.15 55986.62 88888.00 2021-11-10 04:42:50.411 314 14421.02 48.08 55986.61 88888.00 2021-11-10 04:42:50.911 314 14421.02 48.02 55986.59 88888.00 2021-11-10 04:42:51.411 314 14421.03 48.11 55986.60 88888.00 2021-11-10 04:42:51.911 314 14421.05 48.17 55986.60 88888.00 2021-11-10 04:42:52.411 314 14421.06 48.20 55986.61 88888.00 2021-11-10 04:42:52.911 314 14421.02 48.26 55986.62 88888.00 2021-11-10 04:42:53.411 314 14420.99 48.20 55986.58 88888.00 2021-11-10 04:42:53.911 314 14421.02 48.17 55986.59 88888.00 2021-11-10 04:42:54.411 314 14421.03 48.09 55986.61 88888.00 2021-11-10 04:42:54.911 314 14421.05 48.11 55986.66 88888.00 2021-11-10 04:42:55.411 314 14421.04 48.07 55986.67 88888.00 2021-11-10 04:42:55.911 314 14421.06 48.04 55986.66 88888.00 2021-11-10 04:42:56.411 314 14421.06 48.09 55986.59 88888.00 2021-11-10 04:42:56.911 314 14421.04 48.06 55986.66 88888.00 2021-11-10 04:42:57.411 314 14421.05 48.15 55986.72 88888.00 2021-11-10 04:42:57.911 314 14421.08 48.17 55986.79 88888.00 2021-11-10 04:42:58.411 314 14421.08 48.17 55986.79 88888.00 2021-11-10 04:42:58.911 314 14421.08 48.25 55986.73 88888.00 2021-11-10 04:42:59.411 314 14421.08 48.27 55986.70 88888.00 2021-11-10 04:42:59.911 314 14421.08 48.20 55986.72 88888.00 2021-11-10 04:43:00.411 314 14421.08 48.03 55986.78 88888.00 2021-11-10 04:43:00.911 314 14421.10 47.95 55986.76 88888.00 2021-11-10 04:43:01.411 314 14421.10 47.94 55986.75 88888.00 2021-11-10 04:43:01.911 314 14421.13 47.94 55986.77 88888.00 2021-11-10 04:43:02.411 314 14421.12 48.01 55986.80 88888.00 2021-11-10 04:43:02.911 314 14421.14 48.01 55986.86 88888.00 2021-11-10 04:43:03.411 314 14421.14 47.98 55986.87 88888.00 2021-11-10 04:43:03.911 314 14421.14 48.00 55986.82 88888.00 2021-11-10 04:43:04.411 314 14421.13 48.06 55986.81 88888.00 2021-11-10 04:43:04.911 314 14421.09 48.09 55986.84 88888.00 2021-11-10 04:43:05.411 314 14421.05 48.08 55986.82 88888.00 2021-11-10 04:43:05.911 314 14421.09 48.10 55986.80 88888.00 2021-11-10 04:43:06.412 314 14421.10 48.03 55986.78 88888.00 2021-11-10 04:43:06.912 314 14421.12 48.02 55986.75 88888.00 2021-11-10 04:43:07.412 314 14421.13 48.07 55986.78 88888.00 2021-11-10 04:43:07.912 314 14421.10 48.06 55986.82 88888.00 2021-11-10 04:43:08.412 314 14421.12 48.04 55986.85 88888.00 2021-11-10 04:43:08.912 314 14421.09 48.03 55986.87 88888.00 2021-11-10 04:43:09.412 314 14421.08 48.00 55986.86 88888.00 2021-11-10 04:43:09.912 314 14421.13 48.03 55986.84 88888.00 2021-11-10 04:43:10.412 314 14421.10 48.10 55986.82 88888.00 2021-11-10 04:43:10.912 314 14421.14 48.17 55986.91 88888.00 2021-11-10 04:43:11.412 314 14421.14 48.20 55986.96 88888.00 2021-11-10 04:43:11.912 314 14421.12 48.21 55986.94 88888.00 2021-11-10 04:43:12.412 314 14421.10 48.20 55986.88 88888.00 2021-11-10 04:43:12.912 314 14421.12 48.17 55986.87 88888.00 2021-11-10 04:43:13.412 314 14421.14 48.20 55986.88 88888.00 2021-11-10 04:43:13.912 314 14421.12 48.18 55986.88 88888.00 2021-11-10 04:43:14.412 314 14421.12 48.15 55986.88 88888.00 2021-11-10 04:43:14.912 314 14421.10 48.12 55986.87 88888.00 2021-11-10 04:43:15.412 314 14421.07 48.10 55986.87 88888.00 2021-11-10 04:43:15.912 314 14421.13 48.08 55986.90 88888.00 2021-11-10 04:43:16.412 314 14421.14 48.11 55986.92 88888.00 2021-11-10 04:43:16.912 314 14421.18 48.18 55986.91 88888.00 2021-11-10 04:43:17.412 314 14421.18 48.23 55986.89 88888.00 2021-11-10 04:43:17.912 314 14421.19 48.24 55986.94 88888.00 2021-11-10 04:43:18.412 314 14421.16 48.32 55986.98 88888.00 2021-11-10 04:43:18.912 314 14421.17 48.25 55987.00 88888.00 2021-11-10 04:43:19.412 314 14421.19 48.21 55987.05 88888.00 2021-11-10 04:43:19.912 314 14421.18 48.19 55987.03 88888.00 2021-11-10 04:43:20.412 314 14421.15 48.17 55987.00 88888.00 2021-11-10 04:43:20.912 314 14421.15 48.19 55987.00 88888.00 2021-11-10 04:43:21.412 314 14421.14 48.36 55987.03 88888.00 2021-11-10 04:43:21.912 314 14421.13 48.47 55987.09 88888.00 2021-11-10 04:43:22.412 314 14421.13 48.45 55987.08 88888.00 2021-11-10 04:43:22.912 314 14421.12 48.37 55987.05 88888.00 2021-11-10 04:43:23.412 314 14421.14 48.36 55987.00 88888.00 2021-11-10 04:43:23.912 314 14421.17 48.50 55987.00 88888.00 2021-11-10 04:43:24.412 314 14421.19 48.36 55987.07 88888.00 2021-11-10 04:43:24.912 314 14421.16 48.29 55987.10 88888.00 2021-11-10 04:43:25.412 314 14421.18 48.26 55987.12 88888.00 2021-11-10 04:43:25.912 314 14421.19 48.38 55987.14 88888.00 2021-11-10 04:43:26.412 314 14421.19 48.45 55987.10 88888.00 2021-11-10 04:43:26.912 314 14421.17 48.36 55987.09 88888.00 2021-11-10 04:43:28.412 314 14421.19 48.45 55986.99 88888.00 2021-11-10 04:43:28.912 314 14421.25 48.59 55987.01 88888.00 2021-11-10 04:43:29.412 314 14421.22 48.63 55987.04 88888.00 2021-11-10 04:43:29.912 314 14421.19 48.57 55987.06 88888.00 2021-11-10 04:43:30.412 314 14421.22 48.66 55987.07 88888.00 2021-11-10 04:43:30.912 314 14421.24 48.62 55987.07 88888.00 2021-11-10 04:43:31.412 314 14421.24 48.63 55987.03 88888.00 2021-11-10 04:43:31.912 314 14421.24 48.62 55987.05 88888.00 2021-11-10 04:43:32.412 314 14421.19 48.64 55987.03 88888.00 2021-11-10 04:43:32.912 314 14421.15 48.66 55987.00 88888.00 2021-11-10 04:43:33.412 314 14421.10 48.67 55987.03 88888.00 2021-11-10 04:43:33.912 314 14421.09 48.61 55987.06 88888.00 2021-11-10 04:43:34.412 314 14421.09 48.53 55987.09 88888.00 2021-11-10 04:43:34.912 314 14421.06 48.59 55987.17 88888.00 2021-11-10 04:43:35.412 314 14421.08 48.58 55987.12 88888.00 2021-11-10 04:43:35.912 314 14421.09 48.61 55987.10 88888.00 2021-11-10 04:43:36.412 314 14421.09 48.68 55987.07 88888.00 2021-11-10 04:43:36.912 314 14421.08 48.68 55987.03 88888.00 2021-11-10 04:43:37.412 314 14421.09 48.63 55987.05 88888.00 2021-11-10 04:43:37.912 314 14421.15 48.79 55987.18 88888.00 2021-11-10 04:43:38.412 314 14421.18 48.78 55987.20 88888.00 2021-11-10 04:43:38.912 314 14421.17 48.76 55987.20 88888.00 2021-11-10 04:43:39.412 314 14421.17 48.87 55987.22 88888.00 2021-11-10 04:43:40.912 314 14421.14 48.80 55987.16 88888.00 2021-11-10 04:43:40.412 314 14421.16 48.64 55987.20 88888.00 2021-11-10 04:43:40.912 314 14421.19 48.50 55987.18 88888.00 2021-11-10 04:43:41.412 314 14421.22 48.49 55987.15 88888.00 2021-11-10 04:43:41.912 314 14421.15 48.53 55987.10 88888.00 2021-11-10 04:43:42.412 314 14421.16 48.58 55987.10 88888.00 2021-11-10 04:43:43.912 314 14421.23 48.61 55987.14 88888.00 2021-11-10 04:43:43.412 314 14421.23 48.69 55987.18 88888.00 2021-11-10 04:43:43.912 314 14421.26 48.67 55987.13 88888.00 2021-11-10 04:43:44.412 314 14421.24 48.83 55987.09 88888.00 2021-11-10 04:43:44.912 314 14421.22 48.84 55987.13 88888.00 2021-11-10 04:43:45.412 314 14421.24 48.69 55987.13 88888.00 2021-11-10 04:43:45.912 314 14421.25 48.72 55987.09 88888.00 2021-11-10 04:43:46.412 314 14421.25 48.88 55987.09 88888.00 2021-11-10 04:43:46.912 314 14421.28 48.92 55987.12 88888.00 2021-11-10 04:43:47.913 314 14421.31 48.79 55987.14 88888.00 2021-11-10 04:43:48.413 314 14421.30 48.72 55987.12 88888.00 2021-11-10 04:43:48.913 314 14421.26 48.79 55987.09 88888.00 2021-11-10 04:43:49.413 314 14421.26 48.84 55987.13 88888.00 2021-11-10 04:43:49.913 314 14421.32 48.82 55987.20 88888.00 2021-11-10 04:43:50.413 314 14421.32 48.87 55987.25 88888.00 2021-11-10 04:43:50.913 314 14421.30 48.82 55987.25 88888.00 2021-11-10 04:43:51.413 314 14421.31 48.85 55987.24 88888.00 2021-11-10 04:43:51.913 314 14421.31 48.86 55987.22 88888.00 2021-11-10 04:43:52.413 314 14421.35 48.85 55987.20 88888.00 2021-11-10 04:43:52.913 314 14421.32 48.83 55987.18 88888.00 2021-11-10 04:43:53.413 314 14421.31 48.85 55987.19 88888.00 2021-11-10 04:43:53.913 314 14421.32 49.00 55987.25 88888.00 2021-11-10 04:43:54.413 314 14421.30 48.97 55987.24 88888.00 2021-11-10 04:43:54.913 314 14421.30 48.94 55987.22 88888.00 2021-11-10 04:43:55.913 314 14421.34 48.85 55987.20 88888.00 2021-11-10 04:43:56.413 314 14421.30 48.96 55987.28 88888.00 2021-11-10 04:43:56.913 314 14421.31 48.94 55987.35 88888.00 2021-11-10 04:43:57.413 314 14421.34 49.00 55987.35 88888.00 2021-11-10 04:43:57.913 314 14421.35 49.00 55987.31 88888.00 2021-11-10 04:43:58.413 314 14421.34 48.93 55987.27 88888.00 2021-11-10 04:43:58.913 314 14421.37 48.89 55987.27 88888.00 2021-11-10 04:43:59.413 314 14421.39 48.87 55987.33 88888.00 2021-11-10 04:43:59.913 314 14421.39 48.87 55987.35 88888.00 2021-11-10 04:44:00.413 314 14421.35 48.86 55987.37 88888.00 2021-11-10 04:44:00.913 314 14421.40 48.88 55987.39 88888.00 2021-11-10 04:44:01.413 314 14421.45 48.87 55987.29 88888.00 2021-11-10 04:44:01.913 314 14421.45 48.86 55987.27 88888.00 2021-11-10 04:44:02.413 314 14421.44 48.94 55987.32 88888.00 2021-11-10 04:44:02.913 314 14421.49 48.94 55987.41 88888.00 2021-11-10 04:44:03.413 314 14421.55 49.00 55987.44 88888.00 2021-11-10 04:44:03.913 314 14421.58 49.02 55987.36 88888.00 2021-11-10 04:44:04.413 314 14421.59 48.99 55987.38 88888.00 2021-11-10 04:44:04.913 314 14421.58 48.99 55987.43 88888.00 2021-11-10 04:44:05.413 314 14421.59 48.97 55987.45 88888.00 2021-11-10 04:44:05.913 314 14421.58 49.01 55987.44 88888.00 2021-11-10 04:44:06.413 314 14421.59 49.02 55987.48 88888.00 2021-11-10 04:44:06.913 314 14421.61 49.03 55987.54 88888.00 2021-11-10 04:44:07.413 314 14421.62 49.02 55987.54 88888.00 2021-11-10 04:44:07.913 314 14421.61 49.00 55987.53 88888.00 2021-11-10 04:44:08.413 314 14421.64 49.00 55987.53 88888.00 2021-11-10 04:44:08.913 314 14421.69 49.01 55987.55 88888.00 2021-11-10 04:44:09.413 314 14421.71 49.02 55987.55 88888.00 2021-11-10 04:44:09.913 314 14421.70 49.06 55987.54 88888.00 2021-11-10 04:44:10.413 314 14421.70 49.02 55987.51 88888.00 2021-11-10 04:44:10.913 314 14421.73 49.00 55987.53 88888.00 2021-11-10 04:44:11.413 314 14421.75 49.02 55987.53 88888.00 2021-11-10 04:44:11.913 314 14421.80 48.97 55987.60 88888.00 2021-11-10 04:44:12.413 314 14421.78 49.08 55987.60 88888.00 2021-11-10 04:44:12.913 314 14421.81 49.01 55987.64 88888.00 2021-11-10 04:44:13.413 314 14421.80 49.06 55987.69 88888.00 2021-11-10 04:44:13.913 314 14421.80 49.11 55987.71 88888.00 2021-11-10 04:44:14.413 314 14421.89 49.10 55987.70 88888.00 2021-11-10 04:44:15.913 314 14421.92 49.16 55987.69 88888.00 2021-11-10 04:44:15.413 314 14421.96 49.17 55987.75 88888.00 2021-11-10 04:44:16.913 314 14421.98 49.08 55987.76 88888.00 2021-11-10 04:44:16.413 314 14421.98 49.02 55987.79 88888.00 2021-11-10 04:44:16.913 314 14421.99 49.11 55987.81 88888.00 2021-11-10 04:44:17.413 314 14422.02 49.27 55987.84 88888.00 2021-11-10 04:44:18.913 314 14422.07 49.21 55987.92 88888.00 2021-11-10 04:44:18.413 314 14422.09 49.26 55987.95 88888.00 2021-11-10 04:44:18.913 314 14422.12 49.23 55987.97 88888.00 2021-11-10 04:44:19.413 314 14422.15 49.22 55987.90 88888.00 2021-11-10 04:44:19.913 314 14422.18 49.21 55987.90 88888.00 2021-11-10 04:44:20.413 314 14422.17 49.19 55987.94 88888.00 2021-11-10 04:44:20.913 314 14422.21 49.20 55987.92 88888.00 2021-11-10 04:44:21.413 314 14422.25 49.23 55987.98 88888.00 2021-11-10 04:44:21.913 314 14422.25 49.28 55988.04 88888.00 2021-11-10 04:44:22.413 314 14422.28 49.27 55988.08 88888.00 2021-11-10 04:44:22.913 314 14422.32 49.23 55988.12 88888.00 2021-11-10 04:44:23.413 314 14422.33 49.27 55988.18 88888.00 2021-11-10 04:44:23.913 314 14422.30 49.37 55988.19 88888.00 2021-11-10 04:44:24.413 314 14422.28 49.44 55988.25 88888.00 2021-11-10 04:44:24.913 314 14422.32 49.45 55988.26 88888.00 2021-11-10 04:44:25.413 314 14422.45 49.38 55988.19 88888.00 2021-11-10 04:44:25.913 314 14422.47 49.34 55988.18 88888.00 2021-11-10 04:44:26.404 314 14422.49 49.34 55988.21 88888.00 2021-11-10 04:44:26.904 314 14422.48 49.33 55988.28 88888.00 2021-11-10 04:44:27.404 314 14422.51 49.33 55988.36 88888.00 2021-11-10 04:44:27.904 314 14422.51 49.34 55988.34 88888.00 2021-11-10 04:44:28.404 314 14422.53 49.35 55988.32 88888.00 2021-11-10 04:44:28.904 314 14422.53 49.40 55988.35 88888.00 2021-11-10 04:44:29.404 314 14422.46 49.45 55988.36 88888.00 2021-11-10 04:44:29.904 314 14422.45 49.50 55988.42 88888.00 2021-11-10 04:44:30.404 314 14422.49 49.47 55988.44 88888.00 2021-11-10 04:44:30.904 314 14422.53 49.46 55988.45 88888.00 2021-11-10 04:44:31.404 314 14422.53 49.46 55988.44 88888.00 2021-11-10 04:44:31.904 314 14422.52 49.50 55988.48 88888.00 2021-11-10 04:44:32.404 314 14422.54 49.54 55988.48 88888.00 2021-11-10 04:44:32.904 314 14422.57 49.61 55988.47 88888.00 2021-11-10 04:44:33.404 314 14422.61 49.63 55988.46 88888.00 2021-11-10 04:44:33.904 314 14422.63 49.60 55988.45 88888.00 2021-11-10 04:44:34.404 314 14422.62 49.59 55988.49 88888.00 2021-11-10 04:44:34.904 314 14422.62 49.57 55988.56 88888.00 2021-11-10 04:44:35.404 314 14422.64 49.54 55988.56 88888.00 2021-11-10 04:44:35.904 314 14422.67 49.61 55988.55 88888.00 2021-11-10 04:44:36.404 314 14422.71 49.62 55988.60 88888.00 2021-11-10 04:44:36.904 314 14422.75 49.60 55988.64 88888.00 2021-11-10 04:44:37.404 314 14422.80 49.69 55988.66 88888.00 2021-11-10 04:44:37.904 314 14422.86 49.71 55988.63 88888.00 2021-11-10 04:44:38.404 314 14422.90 49.77 55988.60 88888.00 2021-11-10 04:44:38.904 314 14422.90 49.79 55988.67 88888.00 2021-11-10 04:44:39.404 314 14422.97 49.73 55988.70 88888.00 2021-11-10 04:44:39.904 314 14423.00 49.76 55988.72 88888.00 2021-11-10 04:44:40.404 314 14423.00 49.79 55988.74 88888.00 2021-11-10 04:44:40.904 314 14423.01 49.82 55988.75 88888.00 2021-11-10 04:44:41.404 314 14423.02 49.74 55988.76 88888.00 2021-11-10 04:44:41.904 314 14423.02 49.79 55988.75 88888.00 2021-11-10 04:44:42.404 314 14423.06 49.78 55988.69 88888.00 2021-11-10 04:44:42.904 314 14423.03 49.76 55988.68 88888.00 2021-11-10 04:44:43.404 314 14423.01 49.86 55988.70 88888.00 2021-11-10 04:44:43.904 314 14423.06 49.85 55988.72 88888.00 2021-11-10 04:44:44.404 314 14423.13 49.85 55988.73 88888.00 2021-11-10 04:44:44.904 314 14423.18 49.81 55988.70 88888.00 2021-11-10 04:44:45.404 314 14423.14 49.80 55988.73 88888.00 2021-11-10 04:44:45.904 314 14423.16 49.84 55988.78 88888.00 2021-11-10 04:44:46.404 314 14423.17 49.94 55988.85 88888.00 2021-11-10 04:44:46.904 314 14423.18 49.91 55988.84 88888.00 2021-11-10 04:44:47.404 314 14423.21 49.97 55988.82 88888.00 2021-11-10 04:44:47.904 314 14423.25 49.94 55988.82 88888.00 2021-11-10 04:44:48.404 314 14423.25 50.02 55988.81 88888.00 2021-11-10 04:44:49.404 314 14423.26 50.04 55988.78 88888.00 2021-11-10 04:44:49.904 314 14423.25 50.05 55988.82 88888.00 2021-11-10 04:44:50.404 314 14423.27 50.04 55988.83 88888.00 2021-11-10 04:44:50.904 314 14423.25 50.06 55988.85 88888.00 2021-11-10 04:44:51.404 314 14423.27 50.28 55988.91 88888.00 2021-11-10 04:44:51.904 314 14423.31 50.22 55988.85 88888.00 2021-11-10 04:44:52.404 314 14423.36 50.11 55988.85 88888.00 2021-11-10 04:44:52.904 314 14423.32 50.09 55988.87 88888.00 2021-11-10 04:44:53.404 314 14423.37 50.10 55988.92 88888.00 2021-11-10 04:44:53.904 314 14423.41 50.24 55988.86 88888.00 2021-11-10 04:44:54.404 314 14423.42 50.21 55988.87 88888.00 2021-11-10 04:44:54.904 314 14423.38 50.12 55988.96 88888.00 2021-11-10 04:44:55.404 314 14423.40 50.15 55988.92 88888.00 2021-11-10 04:44:55.904 314 14423.41 50.21 55988.84 88888.00 2021-11-10 04:44:56.404 314 14423.42 50.16 55988.85 88888.00 2021-11-10 04:44:56.904 314 14423.45 50.13 55988.85 88888.00 2021-11-10 04:44:57.404 314 14423.48 50.12 55988.82 88888.00 2021-11-10 04:44:57.904 314 14423.53 50.15 55988.84 88888.00 2021-11-10 04:44:58.404 314 14423.50 50.15 55988.94 88888.00 2021-11-10 04:44:59.404 314 14423.47 50.15 55988.93 88888.00 2021-11-10 04:44:59.904 314 14423.49 50.12 55988.88 88888.00 2021-11-10 04:45:00.404 314 14423.51 50.09 55988.96 88888.00 2021-11-10 04:45:00.904 314 14423.51 50.10 55989.00 88888.00 2021-11-10 04:45:01.404 314 14423.53 50.10 55989.03 88888.00 2021-11-10 04:45:01.904 314 14423.55 50.04 55989.02 88888.00 2021-11-10 04:45:02.404 314 14423.53 50.13 55989.01 88888.00 2021-11-10 04:45:02.904 314 14423.58 50.10 55989.04 88888.00 2021-11-10 04:45:03.404 314 14423.58 50.12 55989.03 88888.00 2021-11-10 04:45:03.904 314 14423.59 50.22 55989.00 88888.00 2021-11-10 04:45:04.404 314 14423.62 50.21 55988.96 88888.00 2021-11-10 04:45:04.904 314 14423.59 50.16 55988.95 88888.00 2021-11-10 04:45:05.404 314 14423.59 50.16 55988.98 88888.00 2021-11-10 04:45:05.904 314 14423.64 50.21 55989.00 88888.00 2021-11-10 04:45:06.404 314 14423.65 50.20 55989.05 88888.00 2021-11-10 04:45:06.904 314 14423.63 50.15 55989.01 88888.00 2021-11-10 04:45:07.404 314 14423.66 50.26 55989.05 88888.00 2021-11-10 04:45:07.904 314 14423.72 50.31 55989.10 88888.00 2021-11-10 04:45:08.404 314 14423.71 50.30 55989.06 88888.00 2021-11-10 04:45:09.405 314 14423.76 50.32 55989.11 88888.00 2021-11-10 04:45:09.905 314 14423.81 50.26 55989.16 88888.00 2021-11-10 04:45:10.405 314 14423.79 50.30 55989.15 88888.00 2021-11-10 04:45:10.905 314 14423.83 50.31 55989.12 88888.00 2021-11-10 04:45:11.405 314 14423.86 50.30 55989.11 88888.00 2021-11-10 04:45:11.905 314 14423.85 50.32 55989.16 88888.00 2021-11-10 04:45:12.405 314 14423.86 50.38 55989.22 88888.00 2021-11-10 04:45:12.905 314 14423.93 50.38 55989.19 88888.00 2021-11-10 04:45:13.405 314 14423.95 50.39 55989.15 88888.00 2021-11-10 04:45:13.905 314 14423.94 50.40 55989.16 88888.00 2021-11-10 04:45:14.405 314 14423.91 50.39 55989.20 88888.00 2021-11-10 04:45:14.905 314 14423.94 50.41 55989.22 88888.00 2021-11-10 04:45:15.405 314 14424.00 50.41 55989.24 88888.00 2021-11-10 04:45:15.905 314 14424.00 50.43 55989.26 88888.00 2021-11-10 04:45:16.405 314 14423.97 50.44 55989.25 88888.00 2021-11-10 04:45:16.905 314 14424.00 50.46 55989.30 88888.00 2021-11-10 04:45:17.405 314 14424.04 50.49 55989.28 88888.00 2021-11-10 04:45:17.905 314 14424.08 50.52 55989.30 88888.00 2021-11-10 04:45:18.405 314 14424.06 50.55 55989.35 88888.00 2021-11-10 04:45:19.405 314 14424.03 50.52 55989.33 88888.00 2021-11-10 04:45:19.905 314 14424.05 50.57 55989.33 88888.00 2021-11-10 04:45:20.405 314 14424.06 50.58 55989.40 88888.00 2021-11-10 04:45:20.905 314 14424.05 50.57 55989.43 88888.00 2021-11-10 04:45:21.405 314 14424.08 50.62 55989.35 88888.00 2021-11-10 04:45:21.905 314 14424.10 50.64 55989.34 88888.00 2021-11-10 04:45:22.405 314 14424.13 50.55 55989.41 88888.00 2021-11-10 04:45:22.905 314 14424.13 50.52 55989.41 88888.00 2021-11-10 04:45:23.405 314 14424.12 50.57 55989.42 88888.00 2021-11-10 04:45:23.905 314 14424.09 50.66 55989.43 88888.00 2021-11-10 04:45:24.405 314 14424.09 50.70 55989.41 88888.00 2021-11-10 04:45:24.905 314 14424.06 50.74 55989.43 88888.00 2021-11-10 04:45:25.405 314 14424.09 50.75 55989.51 88888.00 2021-11-10 04:45:25.905 314 14424.11 50.74 55989.52 88888.00 2021-11-10 04:45:26.405 314 14424.12 50.78 55989.48 88888.00 2021-11-10 04:45:26.905 314 14424.10 50.78 55989.42 88888.00 2021-11-10 04:45:27.405 314 14424.13 50.77 55989.47 88888.00 2021-11-10 04:45:27.905 314 14424.14 50.80 55989.56 88888.00 2021-11-10 04:45:28.405 314 14424.15 50.89 55989.60 88888.00 2021-11-10 04:45:29.405 314 14424.13 50.95 55989.56 88888.00 2021-11-10 04:45:29.905 314 14424.10 50.91 55989.61 88888.00 2021-11-10 04:45:30.405 314 14424.09 50.90 55989.61 88888.00 2021-11-10 04:45:30.905 314 14424.09 50.91 55989.59 88888.00 2021-11-10 04:45:31.405 314 14424.09 50.88 55989.53 88888.00 2021-11-10 04:45:31.905 314 14424.08 50.92 55989.54 88888.00 2021-11-10 04:45:32.405 314 14424.06 50.94 55989.57 88888.00 2021-11-10 04:45:32.905 314 14424.08 50.91 55989.58 88888.00 2021-11-10 04:45:33.405 314 14424.05 50.97 55989.58 88888.00 2021-11-10 04:45:33.905 314 14424.08 51.03 55989.57 88888.00 2021-11-10 04:45:34.405 314 14424.09 50.97 55989.59 88888.00 2021-11-10 04:45:34.905 314 14424.05 50.95 55989.53 88888.00 2021-11-10 04:45:35.405 314 14424.06 50.94 55989.54 88888.00 2021-11-10 04:45:35.905 314 14424.08 50.99 55989.54 88888.00 2021-11-10 04:45:36.405 314 14424.12 51.01 55989.52 88888.00 2021-11-10 04:45:36.905 314 14424.12 50.97 55989.56 88888.00 2021-11-10 04:45:37.405 314 14424.15 51.00 55989.57 88888.00 2021-11-10 04:45:37.905 314 14424.11 51.03 55989.53 88888.00 2021-11-10 04:45:38.405 314 14424.10 51.08 55989.50 88888.00 2021-11-10 04:45:38.905 314 14424.13 51.09 55989.51 88888.00 2021-11-10 04:45:39.405 314 14424.13 51.22 55989.51 88888.00 2021-11-10 04:45:39.905 314 14424.15 51.14 55989.58 88888.00 2021-11-10 04:45:40.405 314 14424.14 51.04 55989.59 88888.00 2021-11-10 04:45:40.905 314 14424.14 51.03 55989.54 88888.00 2021-11-10 04:45:41.405 314 14424.15 51.11 55989.48 88888.00 2021-11-10 04:45:41.905 314 14424.19 51.11 55989.45 88888.00 2021-11-10 04:45:42.405 314 14424.19 51.11 55989.48 88888.00 2021-11-10 04:45:42.905 314 14424.19 51.34 55989.52 88888.00 2021-11-10 04:45:43.405 314 14424.16 51.31 55989.53 88888.00 2021-11-10 04:45:43.905 314 14424.21 51.23 55989.49 88888.00 2021-11-10 04:45:44.405 314 14424.27 51.21 55989.47 88888.00 2021-11-10 04:45:44.905 314 14424.27 51.12 55989.47 88888.00 2021-11-10 04:45:45.405 314 14424.28 51.08 55989.40 88888.00 2021-11-10 04:45:45.905 314 14424.25 51.15 55989.47 88888.00 2021-11-10 04:45:46.405 314 14424.27 51.17 55989.47 88888.00 2021-11-10 04:45:46.905 314 14424.29 51.16 55989.42 88888.00 2021-11-10 04:45:47.405 314 14424.30 51.16 55989.33 88888.00 2021-11-10 04:45:47.905 314 14424.31 51.25 55989.35 88888.00 2021-11-10 04:45:48.405 314 14424.28 51.28 55989.42 88888.00 2021-11-10 04:45:48.905 314 14424.24 51.30 55989.37 88888.00 2021-11-10 04:45:49.405 314 14424.30 51.39 55989.30 88888.00 2021-11-10 04:45:49.905 314 14424.31 51.43 55989.25 88888.00 2021-11-10 04:45:50.405 314 14424.25 51.39 55989.26 88888.00 2021-11-10 04:45:50.905 314 14424.31 51.41 55989.32 88888.00 2021-11-10 04:45:51.405 314 14424.30 51.48 55989.30 88888.00 2021-11-10 04:45:51.905 314 14424.29 51.51 55989.28 88888.00 2021-11-10 04:45:52.405 314 14424.34 51.57 55989.26 88888.00 2021-11-10 04:45:52.905 314 14424.33 51.45 55989.23 88888.00 2021-11-10 04:45:53.405 314 14424.33 51.38 55989.20 88888.00 2021-11-10 04:45:53.905 314 14424.32 51.48 55989.17 88888.00 2021-11-10 04:45:54.406 314 14424.31 51.49 55989.19 88888.00 2021-11-10 04:45:54.906 314 14424.33 51.41 55989.12 88888.00 2021-11-10 04:45:55.406 314 14424.31 51.39 55989.10 88888.00 2021-11-10 04:45:55.906 314 14424.30 51.50 55989.09 88888.00 2021-11-10 04:45:56.406 314 14424.30 51.56 55989.13 88888.00 2021-11-10 04:45:56.906 314 14424.29 51.54 55989.12 88888.00 2021-11-10 04:45:57.406 314 14424.30 51.49 55989.14 88888.00 2021-11-10 04:45:57.906 314 14424.28 51.53 55989.13 88888.00 2021-11-10 04:45:58.406 314 14424.30 51.51 55989.09 88888.00 2021-11-10 04:45:58.906 314 14424.32 51.58 55989.07 88888.00 2021-11-10 04:45:59.406 314 14424.25 51.53 55989.09 88888.00 2021-11-10 04:45:59.906 314 14424.25 51.54 55989.07 88888.00 2021-11-10 04:46:00.406 314 14424.25 51.51 55989.10 88888.00 2021-11-10 04:46:00.906 314 14424.27 51.48 55989.07 88888.00 2021-11-10 04:46:01.406 314 14424.23 51.43 55989.05 88888.00 2021-11-10 04:46:01.906 314 14424.23 51.50 55989.03 88888.00 2021-11-10 04:46:02.406 314 14424.22 51.55 55989.05 88888.00 2021-11-10 04:46:02.906 314 14424.22 51.56 55989.05 88888.00 2021-11-10 04:46:03.406 314 14424.22 51.57 55989.04 88888.00 2021-11-10 04:46:03.906 314 14424.24 51.57 55989.03 88888.00 2021-11-10 04:46:04.406 314 14424.20 51.58 55989.07 88888.00 2021-11-10 04:46:04.906 314 14424.12 51.55 55988.97 88888.00 2021-11-10 04:46:05.406 314 14424.06 51.58 55988.88 88888.00 2021-11-10 04:46:05.906 314 14424.06 51.62 55988.91 88888.00 2021-11-10 04:46:06.406 314 14424.06 51.67 55988.92 88888.00 2021-11-10 04:46:06.906 314 14424.08 51.62 55988.83 88888.00 2021-11-10 04:46:07.406 314 14424.05 51.57 55988.74 88888.00 2021-11-10 04:46:07.906 314 14424.04 51.62 55988.72 88888.00 2021-11-10 04:46:08.406 314 14424.01 51.68 55988.70 88888.00 2021-11-10 04:46:08.906 314 14424.00 51.67 55988.73 88888.00 2021-11-10 04:46:09.406 314 14424.00 51.71 55988.73 88888.00 2021-11-10 04:46:09.906 314 14423.97 51.71 55988.68 88888.00 2021-11-10 04:46:10.906 314 14423.95 51.70 55988.66 88888.00 2021-11-10 04:46:11.406 314 14423.97 51.71 55988.62 88888.00 2021-11-10 04:46:11.906 314 14423.99 51.74 55988.64 88888.00 2021-11-10 04:46:12.406 314 14423.96 51.76 55988.59 88888.00 2021-11-10 04:46:12.906 314 14423.94 51.72 55988.56 88888.00 2021-11-10 04:46:13.406 314 14423.88 51.60 55988.57 88888.00 2021-11-10 04:46:13.906 314 14423.86 51.62 55988.57 88888.00 2021-11-10 04:46:14.406 314 14423.87 51.74 55988.51 88888.00 2021-11-10 04:46:14.906 314 14423.88 51.81 55988.48 88888.00 2021-11-10 04:46:15.406 314 14423.88 51.80 55988.47 88888.00 2021-11-10 04:46:15.906 314 14423.85 51.80 55988.46 88888.00 2021-11-10 04:46:16.406 314 14423.84 51.82 55988.44 88888.00 2021-11-10 04:46:16.906 314 14423.83 51.83 55988.50 88888.00 2021-11-10 04:46:17.406 314 14423.84 51.84 55988.49 88888.00 2021-11-10 04:46:17.906 314 14423.85 51.93 55988.39 88888.00 2021-11-10 04:46:18.906 314 14423.82 52.02 55988.37 88888.00 2021-11-10 04:46:19.406 314 14423.81 52.02 55988.32 88888.00 2021-11-10 04:46:19.906 314 14423.79 51.94 55988.32 88888.00 2021-11-10 04:46:20.406 314 14423.81 51.97 55988.29 88888.00 2021-11-10 04:46:20.906 314 14423.79 52.07 55988.28 88888.00 2021-11-10 04:46:21.406 314 14423.76 52.01 55988.29 88888.00 2021-11-10 04:46:21.906 314 14423.73 52.00 55988.27 88888.00 2021-11-10 04:46:22.406 314 14423.74 52.00 55988.18 88888.00 2021-11-10 04:46:22.906 314 14423.75 52.07 55988.13 88888.00 2021-11-10 04:46:23.406 314 14423.72 52.19 55988.16 88888.00 2021-11-10 04:46:23.906 314 14423.69 52.16 55988.12 88888.00 2021-11-10 04:46:24.406 314 14423.68 52.07 55988.09 88888.00 2021-11-10 04:46:24.906 314 14423.68 51.96 55988.08 88888.00 2021-11-10 04:46:25.406 314 14423.67 52.00 55987.99 88888.00 2021-11-10 04:46:25.906 314 14423.66 52.10 55987.95 88888.00 2021-11-10 04:46:26.406 314 14423.67 52.13 55987.83 88888.00 2021-11-10 04:46:26.906 314 14423.64 52.17 55987.78 88888.00 2021-11-10 04:46:27.406 314 14423.62 52.07 55987.72 88888.00 2021-11-10 04:46:27.906 314 14423.65 52.01 55987.67 88888.00 2021-11-10 04:46:28.906 314 14423.57 52.00 55987.67 88888.00 2021-11-10 04:46:29.406 314 14423.60 52.01 55987.59 88888.00 2021-11-10 04:46:29.906 314 14423.58 52.05 55987.53 88888.00 2021-11-10 04:46:30.906 314 14423.51 52.15 55987.46 88888.00 2021-11-10 04:46:31.406 314 14423.56 52.14 55987.47 88888.00 2021-11-10 04:46:31.906 314 14423.58 52.18 55987.41 88888.00 2021-11-10 04:46:32.406 314 14423.54 52.17 55987.36 88888.00 2021-11-10 04:46:32.906 314 14423.49 52.15 55987.29 88888.00 2021-11-10 04:46:33.406 314 14423.49 52.19 55987.24 88888.00 2021-11-10 04:46:33.906 314 14423.46 52.22 55987.22 88888.00 2021-11-10 04:46:34.406 314 14423.45 52.28 55987.15 88888.00 2021-11-10 04:46:34.906 314 14423.46 52.28 55987.18 88888.00 2021-11-10 04:46:35.406 314 14423.44 52.28 55987.17 88888.00 2021-11-10 04:46:35.907 314 14423.41 52.16 55987.09 88888.00 2021-11-10 04:46:36.407 314 14423.44 52.08 55987.06 88888.00 2021-11-10 04:46:36.907 314 14423.41 52.19 55987.05 88888.00 2021-11-10 04:46:37.407 314 14423.40 52.25 55986.95 88888.00 2021-11-10 04:46:37.907 314 14423.40 52.28 55986.84 88888.00 2021-11-10 04:46:38.907 314 14423.37 52.26 55986.75 88888.00 2021-11-10 04:46:39.407 314 14423.44 52.30 55986.72 88888.00 2021-11-10 04:46:39.907 314 14423.44 52.33 55986.76 88888.00 2021-11-10 04:46:40.407 314 14423.37 52.28 55986.73 88888.00 2021-11-10 04:46:40.907 314 14423.37 52.28 55986.70 88888.00 2021-11-10 04:46:41.407 314 14423.41 52.30 55986.64 88888.00 2021-11-10 04:46:41.907 314 14423.38 52.36 55986.51 88888.00 2021-11-10 04:46:42.407 314 14423.39 52.39 55986.52 88888.00 2021-11-10 04:46:42.907 314 14423.36 52.35 55986.51 88888.00 2021-11-10 04:46:43.407 314 14423.36 52.32 55986.44 88888.00 2021-11-10 04:46:43.907 314 14423.36 52.32 55986.34 88888.00 2021-11-10 04:46:44.407 314 14423.37 52.33 55986.37 88888.00 2021-11-10 04:46:44.907 314 14423.34 52.36 55986.32 88888.00 2021-11-10 04:46:45.407 314 14423.34 52.41 55986.22 88888.00 2021-11-10 04:46:45.907 314 14423.32 52.41 55986.17 88888.00 2021-11-10 04:46:46.407 314 14423.35 52.42 55986.21 88888.00 2021-11-10 04:46:46.907 314 14423.32 52.42 55986.12 88888.00 2021-11-10 04:46:47.407 314 14423.32 52.47 55986.04 88888.00 2021-11-10 04:46:47.907 314 14423.29 52.44 55985.98 88888.00 2021-11-10 04:46:48.407 314 14423.28 52.47 55985.95 88888.00 2021-11-10 04:46:48.907 314 14423.29 52.42 55985.92 88888.00 2021-11-10 04:46:49.407 314 14423.34 52.47 55985.88 88888.00 2021-11-10 04:46:49.907 314 14423.29 52.56 55985.86 88888.00 2021-11-10 04:46:50.407 314 14423.26 52.61 55985.83 88888.00 2021-11-10 04:46:50.907 314 14423.26 52.55 55985.76 88888.00 2021-11-10 04:46:51.407 314 14423.29 52.55 55985.72 88888.00 2021-11-10 04:46:51.907 314 14423.28 52.55 55985.72 88888.00 2021-11-10 04:46:52.407 314 14423.29 52.59 55985.64 88888.00 2021-11-10 04:46:52.907 314 14423.28 52.61 55985.56 88888.00 2021-11-10 04:46:53.407 314 14423.32 52.56 55985.48 88888.00 2021-11-10 04:46:53.907 314 14423.37 52.56 55985.44 88888.00 2021-11-10 04:46:54.407 314 14423.41 52.57 55985.38 88888.00 2021-11-10 04:46:54.907 314 14423.36 52.57 55985.31 88888.00 2021-11-10 04:46:55.407 314 14423.35 52.57 55985.29 88888.00 2021-11-10 04:46:55.907 314 14423.35 52.61 55985.28 88888.00 2021-11-10 04:46:56.407 314 14423.36 52.61 55985.28 88888.00 2021-11-10 04:46:56.907 314 14423.46 52.63 55985.26 88888.00 2021-11-10 04:46:57.407 314 14423.49 52.69 55985.20 88888.00 2021-11-10 04:46:57.907 314 14423.51 52.72 55985.11 88888.00 2021-11-10 04:46:58.407 314 14423.53 52.70 55985.13 88888.00 2021-11-10 04:46:58.907 314 14423.57 52.69 55985.13 88888.00 2021-11-10 04:46:59.407 314 14423.55 52.78 55985.03 88888.00 2021-11-10 04:46:59.907 314 14423.53 52.70 55984.95 88888.00 2021-11-10 04:47:00.407 314 14423.54 52.63 55984.99 88888.00 2021-11-10 04:47:00.907 314 14423.56 52.61 55984.98 88888.00 2021-11-10 04:47:01.407 314 14423.55 52.60 55984.92 88888.00 2021-11-10 04:47:02.407 314 14423.59 52.64 55984.83 88888.00 2021-11-10 04:47:02.907 314 14423.59 52.78 55984.84 88888.00 2021-11-10 04:47:03.407 314 14423.59 52.67 55984.86 88888.00 2021-11-10 04:47:03.907 314 14423.57 52.64 55984.86 88888.00 2021-11-10 04:47:04.407 314 14423.60 52.66 55984.83 88888.00 2021-11-10 04:47:04.907 314 14423.62 52.61 55984.79 88888.00 2021-11-10 04:47:05.407 314 14423.62 52.59 55984.76 88888.00 2021-11-10 04:47:05.907 314 14423.59 52.57 55984.74 88888.00 2021-11-10 04:47:06.407 314 14423.62 52.59 55984.73 88888.00 2021-11-10 04:47:06.907 314 14423.65 52.64 55984.69 88888.00 2021-11-10 04:47:07.407 314 14423.63 52.66 55984.66 88888.00 2021-11-10 04:47:07.907 314 14423.62 52.67 55984.64 88888.00 2021-11-10 04:47:08.407 314 14423.65 52.67 55984.63 88888.00 2021-11-10 04:47:08.907 314 14423.66 52.56 55984.61 88888.00 2021-11-10 04:47:09.407 314 14423.63 52.64 55984.62 88888.00 2021-11-10 04:47:09.907 314 14423.59 52.66 55984.64 88888.00 2021-11-10 04:47:10.407 314 14423.59 52.63 55984.66 88888.00 2021-11-10 04:47:10.907 314 14423.59 52.74 55984.64 88888.00 2021-11-10 04:47:11.407 314 14423.60 52.74 55984.61 88888.00 2021-11-10 04:47:12.407 314 14423.67 52.72 55984.56 88888.00 2021-11-10 04:47:12.907 314 14423.74 52.70 55984.53 88888.00 2021-11-10 04:47:13.407 314 14423.73 52.70 55984.48 88888.00 2021-11-10 04:47:13.907 314 14423.75 52.74 55984.43 88888.00 2021-11-10 04:47:14.407 314 14423.77 52.77 55984.41 88888.00 2021-11-10 04:47:14.907 314 14423.79 52.90 55984.42 88888.00 2021-11-10 04:47:15.407 314 14423.75 52.84 55984.39 88888.00 2021-11-10 04:47:15.907 314 14423.71 52.80 55984.32 88888.00 2021-11-10 04:47:16.407 314 14423.74 52.85 55984.27 88888.00 2021-11-10 04:47:16.907 314 14423.76 52.85 55984.29 88888.00 2021-11-10 04:47:17.408 314 14423.73 52.80 55984.33 88888.00 2021-11-10 04:47:17.908 314 14423.74 52.84 55984.31 88888.00 2021-11-10 04:47:18.408 314 14423.78 52.86 55984.25 88888.00 2021-11-10 04:47:18.908 314 14423.81 52.92 55984.18 88888.00 2021-11-10 04:47:19.408 314 14423.86 52.91 55984.17 88888.00 2021-11-10 04:47:19.908 314 14423.88 52.89 55984.14 88888.00 2021-11-10 04:47:20.408 314 14423.99 52.89 55984.09 88888.00 2021-11-10 04:47:20.908 314 14424.05 52.93 55984.13 88888.00 2021-11-10 04:47:21.408 314 14424.06 53.00 55984.09 88888.00 2021-11-10 04:47:22.408 314 14424.09 52.92 55984.04 88888.00 2021-11-10 04:47:22.908 314 14424.05 52.92 55984.00 88888.00 2021-11-10 04:47:23.408 314 14424.04 52.95 55984.01 88888.00 2021-11-10 04:47:23.908 314 14424.04 53.01 55983.99 88888.00 2021-11-10 04:47:24.408 314 14424.06 52.99 55983.97 88888.00 2021-11-10 04:47:24.908 314 14424.09 52.99 55983.98 88888.00 2021-11-10 04:47:25.408 314 14424.12 53.00 55984.00 88888.00 2021-11-10 04:47:25.908 314 14424.12 52.99 55984.01 88888.00 2021-11-10 04:47:26.408 314 14424.15 52.97 55984.00 88888.00 2021-11-10 04:47:26.908 314 14424.15 52.98 55984.00 88888.00 2021-11-10 04:47:27.408 314 14424.14 53.10 55983.95 88888.00 2021-11-10 04:47:27.908 314 14424.18 53.17 55983.96 88888.00 2021-11-10 04:47:28.408 314 14424.20 53.09 55983.97 88888.00 2021-11-10 04:47:28.908 314 14424.23 53.06 55983.95 88888.00 2021-11-10 04:47:29.408 314 14424.23 53.03 55983.92 88888.00 2021-11-10 04:47:29.908 314 14424.24 53.09 55983.97 88888.00 2021-11-10 04:47:30.408 314 14424.25 53.11 55984.04 88888.00 2021-11-10 04:47:30.908 314 14424.30 53.08 55984.09 88888.00 2021-11-10 04:47:31.408 314 14424.33 53.10 55984.11 88888.00 2021-11-10 04:47:31.908 314 14424.33 53.11 55984.10 88888.00 2021-11-10 04:47:32.408 314 14424.37 53.16 55984.16 88888.00 2021-11-10 04:47:32.908 314 14424.37 53.16 55984.15 88888.00 2021-11-10 04:47:33.408 314 14424.42 53.17 55984.17 88888.00 2021-11-10 04:47:33.908 314 14424.42 53.21 55984.19 88888.00 2021-11-10 04:47:34.408 314 14424.43 53.19 55984.16 88888.00 2021-11-10 04:47:34.908 314 14424.44 53.28 55984.14 88888.00 2021-11-10 04:47:35.408 314 14424.46 53.24 55984.14 88888.00 2021-11-10 04:47:35.908 314 14424.53 53.36 55984.13 88888.00 2021-11-10 04:47:36.408 314 14424.60 53.33 55984.18 88888.00 2021-11-10 04:47:36.908 314 14424.64 53.25 55984.23 88888.00 2021-11-10 04:47:37.408 314 14424.66 53.28 55984.23 88888.00 2021-11-10 04:47:37.908 314 14424.65 53.36 55984.27 88888.00 2021-11-10 04:47:38.408 314 14424.65 53.38 55984.34 88888.00 2021-11-10 04:47:38.908 314 14424.68 53.38 55984.35 88888.00 2021-11-10 04:47:39.408 314 14424.68 53.51 55984.36 88888.00 2021-11-10 04:47:39.908 314 14424.69 53.43 55984.37 88888.00 2021-11-10 04:47:40.408 314 14424.69 53.38 55984.35 88888.00 2021-11-10 04:47:40.908 314 14424.70 53.40 55984.41 88888.00 2021-11-10 04:47:41.408 314 14424.74 53.43 55984.45 88888.00 2021-11-10 04:47:41.908 314 14424.76 53.41 55984.50 88888.00 2021-11-10 04:47:42.408 314 14424.77 53.37 55984.54 88888.00 2021-11-10 04:47:42.908 314 14424.74 53.41 55984.48 88888.00 2021-11-10 04:47:43.408 314 14424.69 53.49 55984.47 88888.00 2021-11-10 04:47:43.908 314 14424.71 53.44 55984.53 88888.00 2021-11-10 04:47:44.408 314 14424.77 53.49 55984.56 88888.00 2021-11-10 04:47:44.908 314 14424.78 53.58 55984.50 88888.00 2021-11-10 04:47:45.408 314 14424.78 53.54 55984.48 88888.00 2021-11-10 04:47:45.908 314 14424.73 53.50 55984.57 88888.00 2021-11-10 04:47:46.408 314 14424.71 53.48 55984.57 88888.00 2021-11-10 04:47:46.908 314 14424.74 53.46 55984.56 88888.00 2021-11-10 04:47:47.408 314 14424.75 53.62 55984.63 88888.00 2021-11-10 04:47:47.908 314 14424.73 53.60 55984.65 88888.00 2021-11-10 04:47:48.408 314 14424.73 53.53 55984.69 88888.00 2021-11-10 04:47:48.908 314 14424.73 53.63 55984.76 88888.00 2021-11-10 04:47:49.408 314 14424.73 53.63 55984.81 88888.00 2021-11-10 04:47:49.908 314 14424.69 53.62 55984.85 88888.00 2021-11-10 04:47:50.408 314 14424.68 53.66 55984.85 88888.00 2021-11-10 04:47:50.908 314 14424.69 53.75 55984.89 88888.00 2021-11-10 04:47:51.408 314 14424.69 53.80 55984.92 88888.00 2021-11-10 04:47:51.908 314 14424.67 53.93 55984.92 88888.00 2021-11-10 04:47:52.408 314 14424.66 53.89 55985.08 88888.00 2021-11-10 04:47:52.908 314 14424.64 53.89 55985.16 88888.00 2021-11-10 04:47:53.408 314 14424.61 53.78 55985.18 88888.00 2021-11-10 04:47:53.908 314 14424.61 53.83 55985.18 88888.00 2021-11-10 04:47:54.408 314 14424.60 53.92 55985.21 88888.00 2021-11-10 04:47:54.908 314 14424.60 54.07 55985.31 88888.00 2021-11-10 04:47:55.408 314 14424.62 54.11 55985.32 88888.00 2021-11-10 04:47:55.908 314 14424.60 54.31 55985.31 88888.00 2021-11-10 04:47:56.408 314 14424.57 54.34 55985.38 88888.00 2021-11-10 04:47:56.908 314 14424.55 54.33 55985.44 88888.00 2021-11-10 04:47:57.409 314 14424.52 54.27 55985.48 88888.00 2021-11-10 04:47:57.909 314 14424.51 54.29 55985.50 88888.00 2021-11-10 04:47:58.409 314 14424.51 54.39 55985.54 88888.00 2021-11-10 04:47:58.909 314 14424.50 54.26 55985.56 88888.00 2021-11-10 04:47:59.409 314 14424.44 54.11 55985.62 88888.00 2021-11-10 04:47:59.909 314 14424.40 54.13 55985.60 88888.00 2021-11-10 04:48:00.409 314 14424.37 54.18 55985.57 88888.00 2021-11-10 04:48:00.909 314 14424.33 54.19 55985.64 88888.00 2021-11-10 04:48:01.409 314 14424.29 54.17 55985.65 88888.00 2021-11-10 04:48:01.909 314 14424.30 54.17 55985.67 88888.00 2021-11-10 04:48:02.409 314 14424.31 54.12 55985.75 88888.00 2021-11-10 04:48:02.909 314 14424.31 54.14 55985.78 88888.00 2021-11-10 04:48:04.409 314 14424.32 54.26 55985.77 88888.00 2021-11-10 04:48:04.909 314 14424.33 54.33 55985.76 88888.00 2021-11-10 04:48:05.409 314 14424.33 54.31 55985.79 88888.00 2021-11-10 04:48:05.909 314 14424.32 54.34 55985.84 88888.00 2021-11-10 04:48:06.409 314 14424.37 54.36 55985.88 88888.00 2021-11-10 04:48:06.909 314 14424.36 54.39 55985.94 88888.00 2021-11-10 04:48:07.409 314 14424.36 54.39 55986.02 88888.00 2021-11-10 04:48:07.909 314 14424.40 54.44 55986.05 88888.00 2021-11-10 04:48:08.409 314 14424.39 54.46 55986.02 88888.00 2021-11-10 04:48:08.909 314 14424.34 54.50 55986.11 88888.00 2021-11-10 04:48:09.409 314 14424.39 54.52 55986.14 88888.00 2021-11-10 04:48:09.909 314 14424.41 54.55 55986.22 88888.00 2021-11-10 04:48:10.409 314 14424.41 54.73 55986.29 88888.00 2021-11-10 04:48:10.909 314 14424.43 54.86 55986.37 88888.00 2021-11-10 04:48:11.409 314 14424.44 54.86 55986.42 88888.00 2021-11-10 04:48:11.909 314 14424.49 54.93 55986.50 88888.00 2021-11-10 04:48:12.409 314 14424.51 54.96 55986.61 88888.00 2021-11-10 04:48:12.909 314 14424.55 54.84 55986.63 88888.00 2021-11-10 04:48:13.909 314 14424.59 54.93 55986.68 88888.00 2021-11-10 04:48:14.409 314 14424.58 55.16 55986.70 88888.00 2021-11-10 04:48:14.909 314 14424.56 55.27 55986.69 88888.00 2021-11-10 04:48:15.409 314 14424.58 55.11 55986.68 88888.00 2021-11-10 04:48:15.909 314 14424.60 55.09 55986.68 88888.00 2021-11-10 04:48:16.409 314 14424.55 55.16 55986.69 88888.00 2021-11-10 04:48:16.909 314 14424.52 55.11 55986.66 88888.00 2021-11-10 04:48:17.409 314 14424.58 55.13 55986.69 88888.00 2021-11-10 04:48:17.909 314 14424.60 55.19 55986.78 88888.00 2021-11-10 04:48:18.409 314 14424.61 55.27 55986.86 88888.00 2021-11-10 04:48:18.909 314 14424.62 55.29 55986.87 88888.00 2021-11-10 04:48:19.409 314 14424.61 55.24 55986.91 88888.00 2021-11-10 04:48:19.909 314 14424.61 55.44 55986.98 88888.00 2021-11-10 04:48:20.409 314 14424.60 55.49 55986.99 88888.00 2021-11-10 04:48:20.909 314 14424.61 55.58 55987.03 88888.00 2021-11-10 04:48:21.409 314 14424.62 55.64 55987.06 88888.00 2021-11-10 04:48:21.909 314 14424.62 55.51 55987.06 88888.00 2021-11-10 04:48:22.409 314 14424.61 55.39 55987.01 88888.00 2021-11-10 04:48:22.909 314 14424.62 55.52 55987.04 88888.00 2021-11-10 04:48:23.409 314 14424.62 55.56 55987.07 88888.00 2021-11-10 04:48:23.909 314 14424.61 55.44 55987.12 88888.00 2021-11-10 04:48:24.409 314 14424.60 55.46 55987.15 88888.00 2021-11-10 04:48:24.909 314 14424.61 55.56 55987.13 88888.00 2021-11-10 04:48:25.409 314 14424.62 55.55 55987.13 88888.00 2021-11-10 04:48:25.909 314 14424.60 55.58 55987.09 88888.00 2021-11-10 04:48:26.409 314 14424.61 55.55 55987.08 88888.00 2021-11-10 04:48:26.909 314 14424.61 55.53 55987.12 88888.00 2021-11-10 04:48:27.409 314 14424.58 55.54 55987.13 88888.00 2021-11-10 04:48:27.909 314 14424.62 55.55 55987.08 88888.00 2021-11-10 04:48:28.409 314 14424.66 55.55 55987.04 88888.00 2021-11-10 04:48:28.909 314 14424.65 55.65 55987.06 88888.00 2021-11-10 04:48:29.409 314 14424.67 55.74 55987.06 88888.00 2021-11-10 04:48:29.909 314 14424.64 55.82 55987.08 88888.00 2021-11-10 04:48:30.409 314 14424.67 55.73 55987.07 88888.00 2021-11-10 04:48:30.909 314 14424.66 55.72 55987.10 88888.00 2021-11-10 04:48:31.409 314 14424.65 55.74 55987.15 88888.00 2021-11-10 04:48:31.909 314 14424.66 55.68 55987.15 88888.00 2021-11-10 04:48:32.409 314 14424.68 55.55 55987.16 88888.00 2021-11-10 04:48:32.909 314 14424.70 55.51 55987.15 88888.00 2021-11-10 04:48:33.409 314 14424.73 55.47 55987.13 88888.00 2021-11-10 04:48:33.909 314 14424.75 55.47 55987.14 88888.00 2021-11-10 04:48:34.409 314 14424.71 55.40 55987.19 88888.00 2021-11-10 04:48:34.909 314 14424.76 55.47 55987.23 88888.00 2021-11-10 04:48:35.409 314 14424.78 55.48 55987.16 88888.00 2021-11-10 04:48:35.909 314 14424.81 55.47 55987.17 88888.00 2021-11-10 04:48:36.409 314 14424.87 55.46 55987.19 88888.00 2021-11-10 04:48:36.909 314 14424.86 55.41 55987.15 88888.00 2021-11-10 04:48:37.409 314 14424.87 55.37 55987.14 88888.00 2021-11-10 04:48:37.909 314 14424.85 55.35 55987.14 88888.00 2021-11-10 04:48:38.409 314 14424.87 55.44 55987.14 88888.00 2021-11-10 04:48:38.910 314 14424.87 55.44 55987.06 88888.00 2021-11-10 04:48:39.410 314 14424.88 55.41 55987.06 88888.00 2021-11-10 04:48:39.910 314 14424.93 55.47 55987.13 88888.00 2021-11-10 04:48:40.410 314 14425.05 55.41 55987.16 88888.00 2021-11-10 04:48:40.910 314 14425.11 55.46 55987.04 88888.00 2021-11-10 04:48:41.410 314 14425.13 55.48 55987.03 88888.00 2021-11-10 04:48:41.910 314 14425.13 55.40 55987.05 88888.00 2021-11-10 04:48:42.410 314 14425.14 55.39 55987.05 88888.00 2021-11-10 04:48:42.910 314 14425.15 55.36 55987.04 88888.00 2021-11-10 04:48:43.410 314 14425.17 55.29 55987.05 88888.00 2021-11-10 04:48:43.910 314 14425.22 55.30 55987.12 88888.00 2021-11-10 04:48:44.410 314 14425.24 55.35 55987.14 88888.00 2021-11-10 04:48:44.910 314 14425.23 55.24 55987.12 88888.00 2021-11-10 04:48:45.410 314 14425.25 55.18 55987.08 88888.00 2021-11-10 04:48:45.910 314 14425.25 55.24 55987.12 88888.00 2021-11-10 04:48:46.410 314 14425.27 55.24 55987.14 88888.00 2021-11-10 04:48:46.910 314 14425.29 55.14 55987.18 88888.00 2021-11-10 04:48:47.410 314 14425.31 55.14 55987.20 88888.00 2021-11-10 04:48:47.910 314 14425.32 55.23 55987.23 88888.00 2021-11-10 04:48:48.410 314 14425.33 55.16 55987.29 88888.00 2021-11-10 04:48:48.910 314 14425.38 55.26 55987.36 88888.00 2021-11-10 04:48:49.410 314 14425.40 55.24 55987.43 88888.00 2021-11-10 04:48:49.910 314 14425.44 55.24 55987.45 88888.00 2021-11-10 04:48:50.410 314 14425.48 55.24 55987.47 88888.00 2021-11-10 04:48:50.910 314 14425.44 55.20 55987.56 88888.00 2021-11-10 04:48:51.410 314 14425.48 55.30 55987.57 88888.00 2021-11-10 04:48:51.910 314 14425.44 55.26 55987.64 88888.00 2021-11-10 04:48:52.410 314 14425.46 55.24 55987.70 88888.00 2021-11-10 04:48:52.910 314 14425.44 55.20 55987.72 88888.00 2021-11-10 04:48:53.410 314 14425.41 55.18 55987.79 88888.00 2021-11-10 04:48:53.910 314 14425.43 55.15 55987.81 88888.00 2021-11-10 04:48:54.410 314 14425.48 55.14 55987.81 88888.00 2021-11-10 04:48:54.910 314 14425.48 55.11 55987.84 88888.00 2021-11-10 04:48:55.410 314 14425.45 55.18 55987.85 88888.00 2021-11-10 04:48:55.910 314 14425.45 55.15 55987.90 88888.00 2021-11-10 04:48:56.410 314 14425.45 55.19 55987.94 88888.00 2021-11-10 04:48:56.910 314 14425.43 55.23 55987.94 88888.00 2021-11-10 04:48:57.410 314 14425.46 55.26 55987.98 88888.00 2021-11-10 04:48:57.910 314 14425.45 55.28 55988.08 88888.00 2021-11-10 04:48:58.410 314 14425.41 55.32 55988.14 88888.00 2021-11-10 04:48:58.910 314 14425.43 55.30 55988.20 88888.00 2021-11-10 04:48:59.410 314 14425.45 55.36 55988.31 88888.00 2021-11-10 04:48:59.910 314 14425.43 55.43 55988.34 88888.00 2021-11-10 04:49:00.410 314 14425.42 55.44 55988.38 88888.00 2021-11-10 04:49:00.910 314 14425.41 55.44 55988.39 88888.00 2021-11-10 04:49:01.410 314 14425.44 55.47 55988.40 88888.00 2021-11-10 04:49:01.910 314 14425.44 55.48 55988.48 88888.00 2021-11-10 04:49:02.410 314 14425.48 55.51 55988.59 88888.00 2021-11-10 04:49:02.910 314 14425.50 55.53 55988.62 88888.00 2021-11-10 04:49:03.410 314 14425.48 55.65 55988.65 88888.00 2021-11-10 04:49:03.910 314 14425.43 55.66 55988.74 88888.00 2021-11-10 04:49:04.410 314 14425.41 55.55 55988.76 88888.00 2021-11-10 04:49:05.410 314 14425.38 55.57 55988.85 88888.00 2021-11-10 04:49:05.910 314 14425.35 55.68 55988.93 88888.00 2021-11-10 04:49:06.410 314 14425.38 55.64 55989.03 88888.00 2021-11-10 04:49:06.910 314 14425.36 55.64 55988.98 88888.00 2021-11-10 04:49:07.410 314 14425.32 55.69 55988.96 88888.00 2021-11-10 04:49:07.910 314 14425.32 55.74 55988.97 88888.00 2021-11-10 04:49:08.410 314 14425.31 55.92 55988.97 88888.00 2021-11-10 04:49:08.910 314 14425.26 56.02 55989.03 88888.00 2021-11-10 04:49:09.410 314 14425.27 56.15 55989.10 88888.00 2021-11-10 04:49:09.910 314 14425.25 56.11 55989.10 88888.00 2021-11-10 04:49:10.410 314 14425.22 56.04 55989.10 88888.00 2021-11-10 04:49:10.910 314 14425.18 55.96 55989.16 88888.00 2021-11-10 04:49:11.410 314 14425.21 56.06 55989.22 88888.00 2021-11-10 04:49:11.910 314 14425.20 55.90 55989.21 88888.00 2021-11-10 04:49:12.410 314 14425.20 55.83 55989.29 88888.00 2021-11-10 04:49:12.910 314 14425.14 55.98 55989.35 88888.00 2021-11-10 04:49:13.410 314 14425.13 56.03 55989.37 88888.00 2021-11-10 04:49:13.910 314 14425.17 56.04 55989.33 88888.00 2021-11-10 04:49:14.410 314 14425.13 56.23 55989.41 88888.00 2021-11-10 04:49:15.410 314 14425.01 56.17 55989.47 88888.00 2021-11-10 04:49:15.910 314 14425.05 56.19 55989.53 88888.00 2021-11-10 04:49:16.410 314 14425.06 56.29 55989.53 88888.00 2021-11-10 04:49:16.910 314 14425.04 56.22 55989.56 88888.00 2021-11-10 04:49:17.410 314 14425.06 56.19 55989.60 88888.00 2021-11-10 04:49:17.910 314 14425.05 56.22 55989.60 88888.00 2021-11-10 04:49:18.410 314 14425.01 56.33 55989.68 88888.00 2021-11-10 04:49:18.910 314 14425.04 56.38 55989.75 88888.00 2021-11-10 04:49:19.410 314 14425.07 56.48 55989.76 88888.00 2021-11-10 04:49:19.910 314 14425.10 56.55 55989.78 88888.00 2021-11-10 04:49:20.411 314 14425.13 56.59 55989.84 88888.00 2021-11-10 04:49:20.911 314 14425.13 56.62 55989.88 88888.00 2021-11-10 04:49:21.411 314 14425.11 56.72 55989.94 88888.00 2021-11-10 04:49:21.911 314 14425.13 56.74 55990.01 88888.00 2021-11-10 04:49:22.411 314 14425.16 56.79 55990.06 88888.00 2021-11-10 04:49:22.911 314 14425.17 56.88 55990.09 88888.00 2021-11-10 04:49:23.411 314 14425.21 56.96 55990.16 88888.00 2021-11-10 04:49:23.911 314 14425.23 56.96 55990.23 88888.00 2021-11-10 04:49:24.411 314 14425.22 57.00 55990.27 88888.00 2021-11-10 04:49:25.411 314 14425.23 57.01 55990.38 88888.00 2021-11-10 04:49:25.911 314 14425.23 57.05 55990.40 88888.00 2021-11-10 04:49:26.411 314 14425.26 57.13 55990.38 88888.00 2021-11-10 04:49:26.911 314 14425.30 57.21 55990.50 88888.00 2021-11-10 04:49:27.411 314 14425.32 57.18 55990.50 88888.00 2021-11-10 04:49:28.911 314 14425.33 57.18 55990.50 88888.00 2021-11-10 04:49:28.411 314 14425.34 57.21 55990.48 88888.00 2021-11-10 04:49:28.911 314 14425.39 57.27 55990.50 88888.00 2021-11-10 04:49:29.411 314 14425.41 57.27 55990.52 88888.00 2021-11-10 04:49:29.911 314 14425.41 57.29 55990.46 88888.00 2021-11-10 04:49:30.411 314 14425.38 57.32 55990.43 88888.00 2021-11-10 04:49:30.911 314 14425.42 57.30 55990.47 88888.00 2021-11-10 04:49:31.411 314 14425.42 57.32 55990.51 88888.00 2021-11-10 04:49:31.911 314 14425.43 57.34 55990.48 88888.00 2021-11-10 04:49:32.411 314 14425.53 57.38 55990.45 88888.00 2021-11-10 04:49:32.911 314 14425.58 57.41 55990.38 88888.00 2021-11-10 04:49:33.411 314 14425.57 57.46 55990.43 88888.00 2021-11-10 04:49:33.911 314 14425.60 57.51 55990.42 88888.00 2021-11-10 04:49:34.411 314 14425.59 57.55 55990.37 88888.00 2021-11-10 04:49:35.411 314 14425.57 57.64 55990.51 88888.00 2021-11-10 04:49:35.911 314 14425.58 57.70 55990.44 88888.00 2021-11-10 04:49:36.411 314 14425.59 57.72 55990.37 88888.00 2021-11-10 04:49:36.911 314 14425.63 57.70 55990.42 88888.00 2021-11-10 04:49:37.411 314 14425.63 57.69 55990.44 88888.00 2021-11-10 04:49:37.911 314 14425.67 57.67 55990.45 88888.00 2021-11-10 04:49:38.411 314 14425.68 57.76 55990.43 88888.00 2021-11-10 04:49:38.911 314 14425.68 57.82 55990.45 88888.00 2021-11-10 04:49:39.411 314 14425.73 57.88 55990.52 88888.00 2021-11-10 04:49:40.911 314 14425.72 57.92 55990.52 88888.00 2021-11-10 04:49:40.411 314 14425.73 57.92 55990.50 88888.00 2021-11-10 04:49:40.911 314 14425.72 57.88 55990.59 88888.00 2021-11-10 04:49:41.411 314 14425.77 57.92 55990.59 88888.00 2021-11-10 04:49:41.911 314 14425.77 58.10 55990.50 88888.00 2021-11-10 04:49:42.411 314 14425.75 58.08 55990.47 88888.00 2021-11-10 04:49:42.911 314 14425.75 58.09 55990.45 88888.00 2021-11-10 04:49:43.411 314 14425.80 58.09 55990.43 88888.00 2021-11-10 04:49:43.911 314 14425.81 58.06 55990.38 88888.00 2021-11-10 04:49:44.411 314 14425.80 58.02 55990.37 88888.00 2021-11-10 04:49:44.911 314 14425.82 57.99 55990.32 88888.00 2021-11-10 04:49:45.411 314 14425.91 58.02 55990.35 88888.00 2021-11-10 04:49:45.911 314 14425.94 58.05 55990.33 88888.00 2021-11-10 04:49:46.411 314 14425.86 57.97 55990.29 88888.00 2021-11-10 04:49:46.911 314 14425.81 58.00 55990.27 88888.00 2021-11-10 04:49:47.411 314 14425.77 57.99 55990.23 88888.00 2021-11-10 04:49:47.911 314 14425.86 57.90 55990.18 88888.00 2021-11-10 04:49:48.411 314 14425.86 57.92 55990.14 88888.00 2021-11-10 04:49:48.911 314 14425.85 57.94 55990.12 88888.00 2021-11-10 04:49:49.411 314 14425.83 57.92 55990.14 88888.00 2021-11-10 04:49:49.911 314 14425.86 57.92 55990.14 88888.00 2021-11-10 04:49:50.411 314 14425.89 57.91 55990.13 88888.00 2021-11-10 04:49:50.911 314 14425.95 57.97 55990.14 88888.00 2021-11-10 04:49:51.411 314 14425.99 57.92 55990.18 88888.00 2021-11-10 04:49:52.911 314 14425.99 57.93 55990.18 88888.00 2021-11-10 04:49:52.411 314 14426.04 57.95 55990.19 88888.00 2021-11-10 04:49:52.911 314 14426.09 57.90 55990.17 88888.00 2021-11-10 04:49:53.411 314 14426.10 57.89 55990.10 88888.00 2021-11-10 04:49:54.911 314 14426.14 57.90 55990.01 88888.00 2021-11-10 04:49:54.411 314 14426.15 57.91 55990.00 88888.00 2021-11-10 04:49:54.911 314 14426.17 57.95 55990.06 88888.00 2021-11-10 04:49:55.411 314 14426.22 57.95 55990.16 88888.00 2021-11-10 04:49:55.911 314 14426.18 57.91 55990.14 88888.00 2021-11-10 04:49:56.411 314 14426.15 57.89 55990.10 88888.00 2021-11-10 04:49:56.911 314 14426.16 57.80 55990.14 88888.00 2021-11-10 04:49:57.411 314 14426.16 57.78 55990.14 88888.00 2021-11-10 04:49:57.911 314 14426.15 57.78 55990.12 88888.00 2021-11-10 04:49:58.411 314 14426.24 57.85 55990.09 88888.00 2021-11-10 04:49:58.911 314 14426.26 57.83 55990.14 88888.00 2021-11-10 04:49:59.411 314 14426.25 57.88 55990.09 88888.00 2021-11-10 04:49:59.911 314 14426.23 57.86 55990.07 88888.00 2021-11-10 04:50:00.411 314 14426.28 57.84 55990.09 88888.00 2021-11-10 04:50:00.911 314 14426.29 57.83 55990.09 88888.00 2021-11-10 04:50:01.411 314 14426.28 57.82 55990.15 88888.00 2021-11-10 04:50:01.911 314 14426.26 57.83 55990.19 88888.00 2021-11-10 04:50:02.411 314 14426.25 57.85 55990.24 88888.00 2021-11-10 04:50:03.911 314 14426.26 57.86 55990.16 88888.00 2021-11-10 04:50:03.411 314 14426.37 57.99 55990.16 88888.00 2021-11-10 04:50:03.911 314 14426.42 57.98 55990.14 88888.00 2021-11-10 04:50:04.411 314 14426.47 57.95 55990.09 88888.00 2021-11-10 04:50:04.911 314 14426.50 57.95 55990.14 88888.00 2021-11-10 04:50:05.411 314 14426.46 57.98 55990.22 88888.00 2021-11-10 04:50:05.911 314 14426.46 57.97 55990.24 88888.00 2021-11-10 04:50:06.411 314 14426.48 57.97 55990.27 88888.00 2021-11-10 04:50:06.911 314 14426.55 58.08 55990.26 88888.00 2021-11-10 04:50:07.411 314 14426.59 58.10 55990.29 88888.00 2021-11-10 04:50:07.911 314 14426.62 58.08 55990.36 88888.00 2021-11-10 04:50:08.412 314 14426.63 58.05 55990.37 88888.00 2021-11-10 04:50:08.912 314 14426.65 58.06 55990.38 88888.00 2021-11-10 04:50:09.412 314 14426.66 58.15 55990.41 88888.00 2021-11-10 04:50:09.912 314 14426.69 58.19 55990.46 88888.00 2021-11-10 04:50:10.412 314 14426.71 58.12 55990.46 88888.00 2021-11-10 04:50:10.912 314 14426.72 58.15 55990.52 88888.00 2021-11-10 04:50:11.412 314 14426.74 58.17 55990.50 88888.00 2021-11-10 04:50:11.912 314 14426.75 58.12 55990.51 88888.00 2021-11-10 04:50:12.412 314 14426.77 58.19 55990.48 88888.00 2021-11-10 04:50:12.912 314 14426.82 58.29 55990.51 88888.00 2021-11-10 04:50:13.412 314 14426.84 58.29 55990.55 88888.00 2021-11-10 04:50:14.912 314 14426.84 58.33 55990.54 88888.00 2021-11-10 04:50:14.412 314 14426.84 58.31 55990.53 88888.00 2021-11-10 04:50:14.912 314 14426.90 58.27 55990.57 88888.00 2021-11-10 04:50:15.412 314 14426.92 58.23 55990.63 88888.00 2021-11-10 04:50:15.912 314 14426.91 58.28 55990.69 88888.00 2021-11-10 04:50:16.412 314 14426.89 58.34 55990.71 88888.00 2021-11-10 04:50:16.912 314 14426.91 58.40 55990.69 88888.00 2021-11-10 04:50:17.412 314 14426.94 58.45 55990.73 88888.00 2021-11-10 04:50:17.912 314 14427.03 58.53 55990.72 88888.00 2021-11-10 04:50:18.412 314 14427.06 58.49 55990.79 88888.00 2021-11-10 04:50:18.912 314 14427.07 58.58 55990.76 88888.00 2021-11-10 04:50:19.412 314 14427.11 58.61 55990.73 88888.00 2021-11-10 04:50:19.912 314 14427.15 58.58 55990.79 88888.00 2021-11-10 04:50:20.412 314 14427.15 58.58 55990.84 88888.00 2021-11-10 04:50:20.912 314 14427.16 58.54 55990.84 88888.00 2021-11-10 04:50:21.412 314 14427.18 58.61 55990.81 88888.00 2021-11-10 04:50:22.912 314 14427.18 58.62 55990.85 88888.00 2021-11-10 04:50:22.412 314 14427.22 58.65 55990.89 88888.00 2021-11-10 04:50:22.912 314 14427.22 58.73 55990.93 88888.00 2021-11-10 04:50:23.412 314 14427.24 58.69 55990.92 88888.00 2021-11-10 04:50:23.912 314 14427.24 58.67 55990.92 88888.00 2021-11-10 04:50:24.412 314 14427.26 58.67 55990.94 88888.00 2021-11-10 04:50:24.912 314 14427.26 58.73 55990.93 88888.00 2021-11-10 04:50:25.412 314 14427.29 58.83 55990.93 88888.00 2021-11-10 04:50:25.912 314 14427.29 58.84 55990.95 88888.00 2021-11-10 04:50:26.412 314 14427.34 58.85 55991.01 88888.00 2021-11-10 04:50:26.912 314 14427.35 58.86 55991.01 88888.00 2021-11-10 04:50:27.412 314 14427.33 58.84 55991.03 88888.00 2021-11-10 04:50:27.912 314 14427.30 58.85 55991.04 88888.00 2021-11-10 04:50:28.412 314 14427.29 58.93 55991.06 88888.00 2021-11-10 04:50:28.912 314 14427.29 58.97 55991.06 88888.00 2021-11-10 04:50:29.412 314 14427.27 59.01 55991.08 88888.00 2021-11-10 04:50:29.912 314 14427.24 58.97 55991.12 88888.00 2021-11-10 04:50:30.412 314 14427.26 58.99 55991.16 88888.00 2021-11-10 04:50:30.912 314 14427.27 59.04 55991.12 88888.00 2021-11-10 04:50:31.412 314 14427.28 59.12 55991.12 88888.00 2021-11-10 04:50:31.912 314 14427.29 59.12 55991.19 88888.00 2021-11-10 04:50:32.412 314 14427.27 59.15 55991.27 88888.00 2021-11-10 04:50:33.912 314 14427.28 59.20 55991.27 88888.00 2021-11-10 04:50:33.412 314 14427.28 59.28 55991.29 88888.00 2021-11-10 04:50:33.912 314 14427.25 59.30 55991.37 88888.00 2021-11-10 04:50:34.412 314 14427.24 59.37 55991.36 88888.00 2021-11-10 04:50:34.912 314 14427.26 59.38 55991.36 88888.00 2021-11-10 04:50:35.412 314 14427.27 59.36 55991.36 88888.00 2021-11-10 04:50:35.912 314 14427.25 59.29 55991.48 88888.00 2021-11-10 04:50:36.412 314 14427.22 59.28 55991.50 88888.00 2021-11-10 04:50:36.912 314 14427.21 59.36 55991.46 88888.00 2021-11-10 04:50:37.412 314 14427.18 59.37 55991.48 88888.00 2021-11-10 04:50:37.912 314 14427.19 59.41 55991.42 88888.00 2021-11-10 04:50:38.412 314 14427.26 59.47 55991.39 88888.00 2021-11-10 04:50:38.912 314 14427.24 59.52 55991.44 88888.00 2021-11-10 04:50:39.412 314 14427.20 59.54 55991.47 88888.00 2021-11-10 04:50:39.912 314 14427.20 59.54 55991.49 88888.00 2021-11-10 04:50:40.412 314 14427.22 59.59 55991.51 88888.00 2021-11-10 04:50:40.912 314 14427.21 59.63 55991.44 88888.00 2021-11-10 04:50:41.412 314 14427.25 59.62 55991.41 88888.00 2021-11-10 04:50:41.912 314 14427.26 59.61 55991.46 88888.00 2021-11-10 04:50:42.412 314 14427.27 59.71 55991.46 88888.00 2021-11-10 04:50:42.912 314 14427.26 59.71 55991.47 88888.00 2021-11-10 04:50:43.413 314 14427.22 59.71 55991.39 88888.00 2021-11-10 04:50:43.913 314 14427.22 59.64 55991.39 88888.00 2021-11-10 04:50:44.413 314 14427.22 59.64 55991.42 88888.00 2021-11-10 04:50:44.913 314 14427.19 59.66 55991.41 88888.00 2021-11-10 04:50:45.413 314 14427.21 59.77 55991.44 88888.00 2021-11-10 04:50:46.913 314 14427.19 59.73 55991.36 88888.00 2021-11-10 04:50:46.913 314 14427.18 59.71 55991.41 88888.00 2021-11-10 04:50:47.413 314 14427.16 59.70 55991.40 88888.00 2021-11-10 04:50:47.913 314 14427.12 59.67 55991.37 88888.00 2021-11-10 04:50:48.413 314 14427.13 59.64 55991.29 88888.00 2021-11-10 04:50:48.913 314 14427.12 59.64 55991.25 88888.00 2021-11-10 04:50:49.413 314 14427.11 59.70 55991.27 88888.00 2021-11-10 04:50:49.913 314 14427.10 59.76 55991.23 88888.00 2021-11-10 04:50:50.413 314 14427.12 59.70 55991.27 88888.00 2021-11-10 04:50:50.913 314 14427.15 59.68 55991.26 88888.00 2021-11-10 04:50:51.413 314 14427.17 59.77 55991.26 88888.00 2021-11-10 04:50:51.913 314 14427.16 59.79 55991.21 88888.00 2021-11-10 04:50:52.413 314 14427.16 59.80 55991.23 88888.00 2021-11-10 04:50:52.913 314 14427.13 59.77 55991.16 88888.00 2021-11-10 04:50:53.413 314 14427.17 59.73 55991.13 88888.00 2021-11-10 04:50:53.913 314 14427.17 59.71 55991.18 88888.00 2021-11-10 04:50:54.413 314 14427.19 59.69 55991.18 88888.00 2021-11-10 04:50:54.913 314 14427.19 59.66 55991.15 88888.00 2021-11-10 04:50:55.413 314 14427.21 59.68 55991.10 88888.00 2021-11-10 04:50:56.913 314 14427.22 59.72 55991.08 88888.00 2021-11-10 04:50:56.913 314 14427.19 59.76 55991.10 88888.00 2021-11-10 04:50:57.413 314 14427.20 59.80 55991.09 88888.00 2021-11-10 04:50:57.913 314 14427.22 59.70 55991.07 88888.00 2021-11-10 04:50:58.413 314 14427.17 59.66 55991.04 88888.00 2021-11-10 04:50:58.913 314 14427.20 59.71 55991.08 88888.00 2021-11-10 04:50:59.413 314 14427.18 59.71 55991.08 88888.00 2021-11-10 04:51:00.913 314 14427.18 59.70 55991.07 88888.00 2021-11-10 04:51:00.413 314 14427.18 59.73 55991.06 88888.00 2021-11-10 04:51:00.913 314 14427.18 59.71 55991.09 88888.00 2021-11-10 04:51:01.413 314 14427.16 59.71 55991.07 88888.00 2021-11-10 04:51:01.913 314 14427.20 59.76 55991.09 88888.00 2021-11-10 04:51:02.413 314 14427.21 59.78 55991.12 88888.00 2021-11-10 04:51:02.913 314 14427.25 59.83 55991.13 88888.00 2021-11-10 04:51:03.413 314 14427.24 59.77 55991.15 88888.00 2021-11-10 04:51:03.913 314 14427.21 59.75 55991.16 88888.00 2021-11-10 04:51:04.413 314 14427.24 59.83 55991.18 88888.00 2021-11-10 04:51:04.913 314 14427.25 59.90 55991.13 88888.00 2021-11-10 04:51:05.413 314 14427.25 59.93 55991.17 88888.00 2021-11-10 04:51:06.913 314 14427.25 59.94 55991.18 88888.00 2021-11-10 04:51:06.413 314 14427.26 59.95 55991.18 88888.00 2021-11-10 04:51:06.913 314 14427.28 59.93 55991.15 88888.00 2021-11-10 04:51:07.413 314 14427.22 59.87 55991.15 88888.00 2021-11-10 04:51:07.913 314 14427.20 59.86 55991.10 88888.00 2021-11-10 04:51:08.413 314 14427.25 59.84 55991.11 88888.00 2021-11-10 04:51:08.913 314 14427.27 59.85 55991.13 88888.00 2021-11-10 04:51:09.413 314 14427.25 59.86 55991.12 88888.00 2021-11-10 04:51:09.913 314 14427.21 59.79 55991.10 88888.00 2021-11-10 04:51:10.413 314 14427.22 59.76 55991.07 88888.00 2021-11-10 04:51:11.913 314 14427.24 59.75 55991.11 88888.00 2021-11-10 04:51:11.413 314 14427.25 59.75 55991.12 88888.00 2021-11-10 04:51:11.913 314 14427.25 59.83 55991.13 88888.00 2021-11-10 04:51:12.413 314 14427.26 59.88 55991.11 88888.00 2021-11-10 04:51:12.913 314 14427.25 59.85 55991.12 88888.00 2021-11-10 04:51:13.413 314 14427.24 59.88 55991.10 88888.00 2021-11-10 04:51:13.913 314 14427.27 59.87 55991.07 88888.00 2021-11-10 04:51:14.413 314 14427.29 59.86 55991.06 88888.00 2021-11-10 04:51:14.913 314 14427.27 59.92 55991.03 88888.00 2021-11-10 04:51:15.413 314 14427.27 59.98 55991.09 88888.00 2021-11-10 04:51:15.913 314 14427.30 60.01 55991.07 88888.00 2021-11-10 04:51:16.413 314 14427.28 59.92 55991.07 88888.00 2021-11-10 04:51:17.913 314 14427.17 59.86 55991.03 88888.00 2021-11-10 04:51:17.413 314 14427.16 59.87 55991.03 88888.00 2021-11-10 04:51:17.913 314 14427.18 59.88 55991.02 88888.00 2021-11-10 04:51:18.413 314 14427.17 59.90 55991.03 88888.00 2021-11-10 04:51:18.913 314 14427.15 59.89 55991.04 88888.00 2021-11-10 04:51:19.413 314 14427.13 59.87 55991.06 88888.00 2021-11-10 04:51:19.913 314 14427.11 59.86 55991.04 88888.00 2021-11-10 04:51:20.413 314 14427.11 59.86 55991.01 88888.00 2021-11-10 04:51:20.913 314 14427.11 59.89 55991.03 88888.00 2021-11-10 04:51:21.413 314 14427.10 59.86 55990.99 88888.00 2021-11-10 04:51:21.913 314 14427.09 59.88 55991.00 88888.00 2021-11-10 04:51:22.413 314 14427.17 59.93 55990.97 88888.00 2021-11-10 04:51:23.913 314 14427.11 59.93 55990.95 88888.00 2021-11-10 04:51:23.404 314 14427.07 59.86 55990.93 88888.00 2021-11-10 04:51:23.904 314 14427.03 59.87 55990.91 88888.00 2021-11-10 04:51:24.904 314 14427.06 59.83 55991.01 88888.00 2021-11-10 04:51:25.404 314 14427.09 59.86 55991.03 88888.00 2021-11-10 04:51:25.904 314 14427.07 59.90 55991.04 88888.00 2021-11-10 04:51:26.404 314 14427.07 59.89 55991.03 88888.00 2021-11-10 04:51:26.904 314 14427.07 59.90 55991.04 88888.00 2021-11-10 04:51:27.404 314 14427.10 59.84 55991.06 88888.00 2021-11-10 04:51:27.904 314 14427.11 59.80 55990.98 88888.00 2021-11-10 04:51:28.404 314 14427.10 59.78 55990.91 88888.00 2021-11-10 04:51:28.904 314 14427.07 59.77 55991.00 88888.00 2021-11-10 04:51:29.404 314 14427.10 59.81 55991.04 88888.00 2021-11-10 04:51:29.904 314 14427.10 59.83 55990.91 88888.00 2021-11-10 04:51:30.404 314 14427.02 59.84 55990.84 88888.00 2021-11-10 04:51:30.904 314 14427.01 59.83 55990.92 88888.00 2021-11-10 04:51:31.404 314 14427.03 59.83 55990.92 88888.00 2021-11-10 04:51:31.904 314 14427.08 59.81 55990.89 88888.00 2021-11-10 04:51:32.404 314 14427.08 59.81 55990.89 88888.00 2021-11-10 04:51:32.904 314 14427.11 59.81 55990.84 88888.00 2021-11-10 04:51:33.404 314 14427.12 59.89 55990.87 88888.00 2021-11-10 04:51:33.904 314 14427.10 59.88 55990.88 88888.00 2021-11-10 04:51:34.404 314 14427.11 59.77 55990.89 88888.00 2021-11-10 04:51:34.904 314 14427.15 59.75 55990.87 88888.00 2021-11-10 04:51:35.404 314 14427.15 59.73 55990.84 88888.00 2021-11-10 04:51:35.904 314 14427.15 59.85 55990.79 88888.00 2021-11-10 04:51:36.404 314 14427.15 59.92 55990.74 88888.00 2021-11-10 04:51:36.904 314 14427.17 59.90 55990.69 88888.00 2021-11-10 04:51:37.404 314 14427.18 59.88 55990.72 88888.00 2021-11-10 04:51:37.904 314 14427.18 59.84 55990.72 88888.00 2021-11-10 04:51:38.404 314 14427.15 59.88 55990.73 88888.00 2021-11-10 04:51:38.904 314 14427.13 59.86 55990.78 88888.00 2021-11-10 04:51:39.404 314 14427.13 59.86 55990.76 88888.00 2021-11-10 04:51:39.904 314 14427.16 59.86 55990.78 88888.00 2021-11-10 04:51:40.404 314 14427.12 59.89 55990.76 88888.00 2021-11-10 04:51:40.904 314 14427.10 59.90 55990.80 88888.00 2021-11-10 04:51:41.404 314 14427.08 59.84 55990.79 88888.00 2021-11-10 04:51:41.904 314 14427.07 59.85 55990.78 88888.00 2021-11-10 04:51:42.404 314 14427.10 59.88 55990.78 88888.00 2021-11-10 04:51:42.904 314 14427.12 59.85 55990.74 88888.00 2021-11-10 04:51:43.404 314 14427.08 59.83 55990.70 88888.00 2021-11-10 04:51:43.904 314 14427.06 59.84 55990.65 88888.00 2021-11-10 04:51:44.904 314 14427.00 59.85 55990.62 88888.00 2021-11-10 04:51:45.404 314 14426.98 59.89 55990.57 88888.00 2021-11-10 04:51:45.904 314 14426.96 59.93 55990.51 88888.00 2021-11-10 04:51:46.404 314 14426.97 59.95 55990.46 88888.00 2021-11-10 04:51:46.904 314 14426.98 59.95 55990.45 88888.00 2021-11-10 04:51:47.404 314 14426.96 59.92 55990.47 88888.00 2021-11-10 04:51:47.904 314 14426.93 59.95 55990.45 88888.00 2021-11-10 04:51:48.404 314 14426.96 59.97 55990.40 88888.00 2021-11-10 04:51:48.904 314 14426.93 59.96 55990.36 88888.00 2021-11-10 04:51:49.404 314 14426.90 59.98 55990.38 88888.00 2021-11-10 04:51:49.904 314 14426.94 60.01 55990.28 88888.00 2021-11-10 04:51:50.404 314 14426.96 60.06 55990.24 88888.00 2021-11-10 04:51:50.904 314 14426.96 60.05 55990.22 88888.00 2021-11-10 04:51:51.404 314 14426.97 60.02 55990.25 88888.00 2021-11-10 04:51:51.904 314 14426.98 60.06 55990.19 88888.00 2021-11-10 04:51:52.404 314 14426.96 60.06 55990.18 88888.00 2021-11-10 04:51:52.904 314 14426.97 60.04 55990.18 88888.00 2021-11-10 04:51:53.404 314 14426.93 60.05 55990.15 88888.00 2021-11-10 04:51:53.904 314 14426.88 60.03 55990.10 88888.00 2021-11-10 04:51:54.404 314 14426.84 60.01 55990.05 88888.00 2021-11-10 04:51:54.904 314 14426.81 60.05 55990.09 88888.00 2021-11-10 04:51:55.404 314 14426.85 60.04 55990.03 88888.00 2021-11-10 04:51:55.904 314 14426.84 60.07 55989.99 88888.00 2021-11-10 04:51:56.404 314 14426.84 60.02 55989.95 88888.00 2021-11-10 04:51:56.904 314 14426.84 60.09 55989.89 88888.00 2021-11-10 04:51:57.404 314 14426.82 60.17 55989.84 88888.00 2021-11-10 04:51:57.904 314 14426.80 60.17 55989.77 88888.00 2021-11-10 04:51:58.404 314 14426.78 60.11 55989.72 88888.00 2021-11-10 04:51:58.904 314 14426.78 60.10 55989.67 88888.00 2021-11-10 04:51:59.404 314 14426.79 60.11 55989.62 88888.00 2021-11-10 04:51:59.904 314 14426.80 60.09 55989.61 88888.00 2021-11-10 04:52:00.404 314 14426.81 60.15 55989.60 88888.00 2021-11-10 04:52:00.904 314 14426.82 60.10 55989.57 88888.00 2021-11-10 04:52:01.404 314 14426.81 60.15 55989.56 88888.00 2021-11-10 04:52:01.904 314 14426.82 60.20 55989.51 88888.00 2021-11-10 04:52:02.404 314 14426.80 60.24 55989.48 88888.00 2021-11-10 04:52:02.904 314 14426.80 60.28 55989.41 88888.00 2021-11-10 04:52:03.404 314 14426.81 60.24 55989.37 88888.00 2021-11-10 04:52:03.904 314 14426.83 60.21 55989.35 88888.00 2021-11-10 04:52:04.404 314 14426.82 60.18 55989.31 88888.00 2021-11-10 04:52:04.904 314 14426.83 60.19 55989.29 88888.00 2021-11-10 04:52:05.404 314 14426.83 60.14 55989.25 88888.00 2021-11-10 04:52:05.904 314 14426.84 60.10 55989.23 88888.00 2021-11-10 04:52:06.404 314 14426.85 60.13 55989.15 88888.00 2021-11-10 04:52:06.904 314 14426.84 60.17 55989.11 88888.00 2021-11-10 04:52:07.404 314 14426.82 60.17 55989.10 88888.00 2021-11-10 04:52:07.904 314 14426.88 60.17 55989.11 88888.00 2021-11-10 04:52:08.404 314 14426.88 60.19 55989.05 88888.00 2021-11-10 04:52:08.904 314 14426.88 60.18 55989.00 88888.00 2021-11-10 04:52:09.404 314 14426.92 60.19 55988.98 88888.00 2021-11-10 04:52:09.904 314 14426.90 60.14 55989.01 88888.00 2021-11-10 04:52:10.404 314 14426.93 60.19 55988.97 88888.00 2021-11-10 04:52:10.904 314 14426.99 60.26 55988.93 88888.00 2021-11-10 04:52:11.404 314 14426.98 60.23 55988.91 88888.00 2021-11-10 04:52:11.904 314 14426.97 60.22 55988.89 88888.00 2021-11-10 04:52:12.404 314 14427.02 60.27 55988.82 88888.00 2021-11-10 04:52:12.904 314 14427.09 60.27 55988.82 88888.00 2021-11-10 04:52:13.404 314 14427.16 60.22 55988.78 88888.00 2021-11-10 04:52:13.904 314 14427.12 60.29 55988.75 88888.00 2021-11-10 04:52:14.404 314 14427.08 60.17 55988.70 88888.00 2021-11-10 04:52:14.905 314 14427.09 60.11 55988.68 88888.00 2021-11-10 04:52:15.405 314 14427.08 60.18 55988.68 88888.00 2021-11-10 04:52:15.905 314 14427.10 60.20 55988.70 88888.00 2021-11-10 04:52:16.405 314 14427.09 60.19 55988.69 88888.00 2021-11-10 04:52:16.905 314 14427.09 60.19 55988.69 88888.00 2021-11-10 04:52:17.405 314 14427.12 60.19 55988.62 88888.00 2021-11-10 04:52:18.405 314 14427.16 60.24 55988.56 88888.00 2021-11-10 04:52:18.905 314 14427.16 60.26 55988.60 88888.00 2021-11-10 04:52:19.405 314 14427.16 60.31 55988.53 88888.00 2021-11-10 04:52:19.905 314 14427.17 60.36 55988.46 88888.00 2021-11-10 04:52:20.405 314 14427.19 60.29 55988.45 88888.00 2021-11-10 04:52:20.905 314 14427.20 60.26 55988.42 88888.00 2021-11-10 04:52:21.405 314 14427.19 60.26 55988.44 88888.00 2021-11-10 04:52:21.905 314 14427.18 60.28 55988.38 88888.00 2021-11-10 04:52:22.405 314 14427.18 60.29 55988.37 88888.00 2021-11-10 04:52:22.905 314 14427.18 60.23 55988.37 88888.00 2021-11-10 04:52:23.405 314 14427.17 60.26 55988.42 88888.00 2021-11-10 04:52:23.905 314 14427.18 60.28 55988.39 88888.00 2021-11-10 04:52:24.405 314 14427.18 60.27 55988.30 88888.00 2021-11-10 04:52:24.905 314 14427.19 60.26 55988.35 88888.00 2021-11-10 04:52:25.405 314 14427.24 60.24 55988.36 88888.00 2021-11-10 04:52:25.905 314 14427.25 60.19 55988.30 88888.00 2021-11-10 04:52:26.405 314 14427.27 60.20 55988.23 88888.00 2021-11-10 04:52:26.905 314 14427.33 60.22 55988.26 88888.00 2021-11-10 04:52:27.405 314 14427.44 60.17 55988.28 88888.00 2021-11-10 04:52:28.405 314 14427.34 60.20 55988.26 88888.00 2021-11-10 04:52:28.905 314 14427.37 60.24 55988.26 88888.00 2021-11-10 04:52:29.405 314 14427.38 60.20 55988.28 88888.00 2021-11-10 04:52:29.905 314 14427.38 60.17 55988.26 88888.00 2021-11-10 04:52:30.405 314 14427.43 60.18 55988.25 88888.00 2021-11-10 04:52:30.905 314 14427.44 60.26 55988.20 88888.00 2021-11-10 04:52:31.405 314 14427.44 60.27 55988.22 88888.00 2021-11-10 04:52:31.905 314 14427.45 60.20 55988.26 88888.00 2021-11-10 04:52:32.405 314 14427.47 60.20 55988.27 88888.00 2021-11-10 04:52:32.905 314 14427.47 60.26 55988.32 88888.00 2021-11-10 04:52:33.405 314 14427.49 60.29 55988.37 88888.00 2021-11-10 04:52:33.905 314 14427.46 60.23 55988.42 88888.00 2021-11-10 04:52:34.405 314 14427.44 60.23 55988.40 88888.00 2021-11-10 04:52:34.905 314 14427.43 60.22 55988.38 88888.00 2021-11-10 04:52:35.405 314 14427.44 60.15 55988.38 88888.00 2021-11-10 04:52:35.905 314 14427.42 60.20 55988.32 88888.00 2021-11-10 04:52:36.405 314 14427.44 60.28 55988.34 88888.00 2021-11-10 04:52:36.905 314 14427.45 60.30 55988.39 88888.00 2021-11-10 04:52:37.405 314 14427.48 60.31 55988.35 88888.00 2021-11-10 04:52:37.905 314 14427.46 60.28 55988.31 88888.00 2021-11-10 04:52:38.405 314 14427.48 60.27 55988.29 88888.00 2021-11-10 04:52:38.905 314 14427.48 60.32 55988.36 88888.00 2021-11-10 04:52:39.405 314 14427.46 60.34 55988.42 88888.00 2021-11-10 04:52:39.905 314 14427.46 60.32 55988.41 88888.00 2021-11-10 04:52:40.405 314 14427.48 60.38 55988.36 88888.00 2021-11-10 04:52:40.905 314 14427.48 60.34 55988.32 88888.00 2021-11-10 04:52:41.405 314 14427.45 60.27 55988.29 88888.00 2021-11-10 04:52:41.905 314 14427.45 60.21 55988.39 88888.00 2021-11-10 04:52:42.405 314 14427.43 60.24 55988.39 88888.00 2021-11-10 04:52:42.905 314 14427.43 60.27 55988.37 88888.00 2021-11-10 04:52:43.405 314 14427.42 60.28 55988.40 88888.00 2021-11-10 04:52:43.905 314 14427.44 60.29 55988.48 88888.00 2021-11-10 04:52:44.405 314 14427.42 60.30 55988.49 88888.00 2021-11-10 04:52:44.905 314 14427.38 60.31 55988.51 88888.00 2021-11-10 04:52:45.405 314 14427.36 60.32 55988.47 88888.00 2021-11-10 04:52:45.905 314 14427.37 60.27 55988.42 88888.00 2021-11-10 04:52:46.405 314 14427.38 60.28 55988.40 88888.00 2021-11-10 04:52:46.905 314 14427.37 60.37 55988.44 88888.00 2021-11-10 04:52:47.405 314 14427.33 60.28 55988.40 88888.00 2021-11-10 04:52:47.905 314 14427.28 60.21 55988.35 88888.00 2021-11-10 04:52:48.405 314 14427.28 60.27 55988.34 88888.00 2021-11-10 04:52:48.905 314 14427.24 60.31 55988.35 88888.00 2021-11-10 04:52:49.405 314 14427.21 60.28 55988.34 88888.00 2021-11-10 04:52:49.905 314 14427.21 60.23 55988.30 88888.00 2021-11-10 04:52:50.405 314 14427.20 60.23 55988.28 88888.00 2021-11-10 04:52:50.905 314 14427.25 60.14 55988.30 88888.00 2021-11-10 04:52:51.405 314 14427.19 60.10 55988.31 88888.00 2021-11-10 04:52:51.905 314 14427.17 60.17 55988.31 88888.00 2021-11-10 04:52:52.405 314 14427.17 60.13 55988.27 88888.00 2021-11-10 04:52:52.905 314 14427.11 60.20 55988.26 88888.00 2021-11-10 04:52:53.406 314 14427.08 60.17 55988.26 88888.00 2021-11-10 04:52:53.906 314 14427.08 60.37 55988.22 88888.00 2021-11-10 04:52:54.406 314 14427.06 60.32 55988.22 88888.00 2021-11-10 04:52:54.906 314 14427.08 60.19 55988.26 88888.00 2021-11-10 04:52:55.406 314 14427.06 60.04 55988.25 88888.00 2021-11-10 04:52:55.906 314 14427.00 59.95 55988.25 88888.00 2021-11-10 04:52:56.406 314 14426.97 60.02 55988.18 88888.00 2021-11-10 04:52:56.906 314 14426.99 59.96 55988.16 88888.00 2021-11-10 04:52:57.406 314 14427.02 60.04 55988.16 88888.00 2021-11-10 04:52:57.906 314 14426.98 60.15 55988.17 88888.00 2021-11-10 04:52:58.406 314 14426.98 60.01 55988.17 88888.00 2021-11-10 04:52:58.906 314 14426.94 59.97 55988.18 88888.00 2021-11-10 04:52:59.406 314 14426.96 59.97 55988.23 88888.00 2021-11-10 04:52:59.906 314 14426.93 60.07 55988.19 88888.00 2021-11-10 04:53:00.406 314 14426.93 60.04 55988.17 88888.00 2021-11-10 04:53:00.906 314 14426.92 59.93 55988.16 88888.00 2021-11-10 04:53:01.406 314 14426.93 59.95 55988.14 88888.00 2021-11-10 04:53:01.906 314 14426.93 60.01 55988.16 88888.00 2021-11-10 04:53:02.406 314 14426.93 60.05 55988.13 88888.00 2021-11-10 04:53:02.906 314 14426.91 60.02 55988.12 88888.00 2021-11-10 04:53:03.406 314 14426.89 59.97 55988.12 88888.00 2021-11-10 04:53:03.906 314 14426.88 59.98 55988.08 88888.00 2021-11-10 04:53:04.406 314 14426.84 59.94 55988.08 88888.00 2021-11-10 04:53:04.906 314 14426.83 59.92 55988.07 88888.00 2021-11-10 04:53:05.406 314 14426.85 60.05 55988.08 88888.00 2021-11-10 04:53:05.906 314 14426.88 60.10 55988.08 88888.00 2021-11-10 04:53:06.406 314 14426.85 60.20 55988.06 88888.00 2021-11-10 04:53:06.906 314 14426.85 60.17 55988.03 88888.00 2021-11-10 04:53:07.406 314 14426.89 60.13 55987.99 88888.00 2021-11-10 04:53:07.906 314 14426.85 60.12 55988.01 88888.00 2021-11-10 04:53:08.406 314 14426.89 60.13 55988.02 88888.00 2021-11-10 04:53:08.906 314 14426.91 60.09 55988.02 88888.00 2021-11-10 04:53:09.406 314 14426.88 60.09 55987.97 88888.00 2021-11-10 04:53:09.906 314 14426.83 60.10 55987.93 88888.00 2021-11-10 04:53:10.406 314 14426.82 60.05 55987.93 88888.00 2021-11-10 04:53:10.906 314 14426.82 60.00 55987.94 88888.00 2021-11-10 04:53:11.406 314 14426.82 60.10 55987.95 88888.00 2021-11-10 04:53:11.906 314 14426.79 60.06 55987.92 88888.00 2021-11-10 04:53:12.406 314 14426.80 60.03 55987.91 88888.00 2021-11-10 04:53:12.906 314 14426.77 60.01 55987.89 88888.00 2021-11-10 04:53:13.406 314 14426.72 60.02 55987.85 88888.00 2021-11-10 04:53:13.906 314 14426.72 59.98 55987.82 88888.00 2021-11-10 04:53:14.406 314 14426.74 59.97 55987.76 88888.00 2021-11-10 04:53:14.906 314 14426.71 59.94 55987.75 88888.00 2021-11-10 04:53:15.406 314 14426.74 59.97 55987.76 88888.00 2021-11-10 04:53:15.906 314 14426.77 60.02 55987.73 88888.00 2021-11-10 04:53:16.406 314 14426.74 60.03 55987.72 88888.00 2021-11-10 04:53:16.906 314 14426.73 59.95 55987.74 88888.00 2021-11-10 04:53:17.406 314 14426.69 59.93 55987.73 88888.00 2021-11-10 04:53:17.906 314 14426.69 59.95 55987.70 88888.00 2021-11-10 04:53:18.406 314 14426.73 59.96 55987.65 88888.00 2021-11-10 04:53:18.906 314 14426.79 59.97 55987.63 88888.00 2021-11-10 04:53:19.406 314 14426.79 59.97 55987.61 88888.00 2021-11-10 04:53:19.906 314 14426.79 60.01 55987.55 88888.00 2021-11-10 04:53:20.406 314 14426.81 60.01 55987.57 88888.00 2021-11-10 04:53:20.906 314 14426.78 59.97 55987.54 88888.00 2021-11-10 04:53:21.406 314 14426.73 59.97 55987.47 88888.00 2021-11-10 04:53:21.906 314 14426.71 59.94 55987.46 88888.00 2021-11-10 04:53:22.406 314 14426.73 59.90 55987.45 88888.00 2021-11-10 04:53:22.906 314 14426.72 59.87 55987.44 88888.00 2021-11-10 04:53:23.406 314 14426.71 59.89 55987.42 88888.00 2021-11-10 04:53:23.906 314 14426.69 59.87 55987.42 88888.00 2021-11-10 04:53:24.406 314 14426.68 59.85 55987.37 88888.00 2021-11-10 04:53:24.906 314 14426.68 59.85 55987.31 88888.00 2021-11-10 04:53:25.406 314 14426.63 59.79 55987.25 88888.00 2021-11-10 04:53:25.906 314 14426.62 59.81 55987.26 88888.00 2021-11-10 04:53:26.406 314 14426.61 59.86 55987.19 88888.00 2021-11-10 04:53:26.906 314 14426.61 59.86 55987.23 88888.00 2021-11-10 04:53:27.406 314 14426.62 59.79 55987.29 88888.00 2021-11-10 04:53:27.906 314 14426.59 59.70 55987.29 88888.00 2021-11-10 04:53:28.406 314 14426.63 59.76 55987.19 88888.00 2021-11-10 04:53:28.906 314 14426.61 59.81 55987.17 88888.00 2021-11-10 04:53:29.406 314 14426.54 59.80 55987.24 88888.00 2021-11-10 04:53:29.906 314 14426.54 59.83 55987.23 88888.00 2021-11-10 04:53:30.406 314 14426.56 59.85 55987.17 88888.00 2021-11-10 04:53:30.906 314 14426.57 59.78 55987.09 88888.00 2021-11-10 04:53:31.406 314 14426.52 59.72 55987.08 88888.00 2021-11-10 04:53:31.906 314 14426.48 59.72 55987.08 88888.00 2021-11-10 04:53:32.406 314 14426.47 59.77 55987.09 88888.00 2021-11-10 04:53:32.906 314 14426.48 59.75 55987.07 88888.00 2021-11-10 04:53:33.407 314 14426.48 59.73 55987.05 88888.00 2021-11-10 04:53:33.907 314 14426.47 59.76 55987.05 88888.00 2021-11-10 04:53:34.407 314 14426.44 59.76 55987.01 88888.00 2021-11-10 04:53:34.907 314 14426.48 59.72 55987.01 88888.00 2021-11-10 04:53:35.407 314 14426.50 59.68 55987.01 88888.00 2021-11-10 04:53:35.907 314 14426.48 59.67 55986.97 88888.00 2021-11-10 04:53:36.407 314 14426.50 59.70 55986.96 88888.00 2021-11-10 04:53:36.907 314 14426.46 59.71 55987.06 88888.00 2021-11-10 04:53:37.407 314 14426.45 59.69 55986.98 88888.00 2021-11-10 04:53:37.907 314 14426.43 59.62 55986.99 88888.00 2021-11-10 04:53:38.407 314 14426.40 59.68 55987.00 88888.00 2021-11-10 04:53:38.907 314 14426.42 59.67 55987.00 88888.00 2021-11-10 04:53:39.407 314 14426.45 59.68 55986.96 88888.00 2021-11-10 04:53:39.907 314 14426.44 59.67 55986.98 88888.00 2021-11-10 04:53:40.407 314 14426.43 59.66 55986.97 88888.00 2021-11-10 04:53:40.907 314 14426.45 59.64 55986.92 88888.00 2021-11-10 04:53:41.407 314 14426.44 59.64 55986.87 88888.00 2021-11-10 04:53:41.907 314 14426.42 59.67 55986.88 88888.00 2021-11-10 04:53:42.407 314 14426.42 59.71 55986.87 88888.00 2021-11-10 04:53:42.907 314 14426.40 59.76 55986.85 88888.00 2021-11-10 04:53:43.407 314 14426.40 59.72 55986.90 88888.00 2021-11-10 04:53:43.907 314 14426.40 59.70 55986.86 88888.00 2021-11-10 04:53:44.407 314 14426.35 59.66 55986.81 88888.00 2021-11-10 04:53:44.907 314 14426.28 59.62 55986.81 88888.00 2021-11-10 04:53:45.407 314 14426.26 59.61 55986.77 88888.00 2021-11-10 04:53:45.907 314 14426.26 59.62 55986.75 88888.00 2021-11-10 04:53:46.407 314 14426.26 59.69 55986.77 88888.00 2021-11-10 04:53:46.907 314 14426.26 59.67 55986.75 88888.00 2021-11-10 04:53:47.407 314 14426.26 59.59 55986.75 88888.00 2021-11-10 04:53:47.907 314 14426.26 59.59 55986.78 88888.00 2021-11-10 04:53:48.407 314 14426.26 59.66 55986.80 88888.00 2021-11-10 04:53:48.907 314 14426.26 59.77 55986.79 88888.00 2021-11-10 04:53:49.907 314 14426.25 59.79 55986.77 88888.00 2021-11-10 04:53:50.407 314 14426.27 59.88 55986.72 88888.00 2021-11-10 04:53:50.907 314 14426.31 59.96 55986.75 88888.00 2021-11-10 04:53:51.407 314 14426.31 59.81 55986.76 88888.00 2021-11-10 04:53:51.907 314 14426.29 59.69 55986.76 88888.00 2021-11-10 04:53:52.407 314 14426.28 59.61 55986.77 88888.00 2021-11-10 04:53:52.907 314 14426.28 59.67 55986.81 88888.00 2021-11-10 04:53:53.407 314 14426.32 59.70 55986.76 88888.00 2021-11-10 04:53:53.907 314 14426.35 59.86 55986.72 88888.00 2021-11-10 04:53:54.407 314 14426.38 60.01 55986.75 88888.00 2021-11-10 04:53:54.907 314 14426.41 60.06 55986.63 88888.00 2021-11-10 04:53:55.407 314 14426.37 59.94 55986.59 88888.00 2021-11-10 04:53:55.907 314 14426.37 60.05 55986.62 88888.00 2021-11-10 04:53:56.407 314 14426.37 60.02 55986.64 88888.00 2021-11-10 04:53:56.907 314 14426.40 59.94 55986.63 88888.00 2021-11-10 04:53:57.407 314 14426.40 59.85 55986.52 88888.00 2021-11-10 04:53:57.907 314 14426.36 59.92 55986.45 88888.00 2021-11-10 04:53:58.407 314 14426.32 59.96 55986.48 88888.00 2021-11-10 04:53:58.907 314 14426.32 59.84 55986.49 88888.00 2021-11-10 04:53:59.407 314 14426.28 59.86 55986.47 88888.00 2021-11-10 04:53:59.907 314 14426.29 59.84 55986.42 88888.00 2021-11-10 04:54:00.407 314 14426.31 59.78 55986.42 88888.00 2021-11-10 04:54:00.907 314 14426.31 59.77 55986.41 88888.00 2021-11-10 04:54:01.407 314 14426.31 59.79 55986.32 88888.00 2021-11-10 04:54:01.907 314 14426.29 59.94 55986.37 88888.00 2021-11-10 04:54:02.407 314 14426.29 59.85 55986.48 88888.00 2021-11-10 04:54:02.907 314 14426.33 59.71 55986.45 88888.00 2021-11-10 04:54:03.407 314 14426.28 59.69 55986.38 88888.00 2021-11-10 04:54:03.907 314 14426.28 59.71 55986.43 88888.00 2021-11-10 04:54:04.407 314 14426.29 59.75 55986.44 88888.00 2021-11-10 04:54:04.907 314 14426.26 59.73 55986.43 88888.00 2021-11-10 04:54:05.407 314 14426.24 59.68 55986.37 88888.00 2021-11-10 04:54:05.907 314 14426.19 59.68 55986.40 88888.00 2021-11-10 04:54:06.407 314 14426.19 59.72 55986.40 88888.00 2021-11-10 04:54:06.907 314 14426.20 59.80 55986.38 88888.00 2021-11-10 04:54:07.907 314 14426.20 59.68 55986.41 88888.00 2021-11-10 04:54:08.407 314 14426.22 59.75 55986.37 88888.00 2021-11-10 04:54:08.907 314 14426.23 59.80 55986.32 88888.00 2021-11-10 04:54:09.407 314 14426.22 59.92 55986.38 88888.00 2021-11-10 04:54:09.907 314 14426.23 59.85 55986.34 88888.00 2021-11-10 04:54:10.407 314 14426.25 59.76 55986.29 88888.00 2021-11-10 04:54:10.907 314 14426.23 59.72 55986.23 88888.00 2021-11-10 04:54:11.407 314 14426.23 59.76 55986.22 88888.00 2021-11-10 04:54:11.907 314 14426.23 59.75 55986.20 88888.00 2021-11-10 04:54:12.407 314 14426.22 59.72 55986.17 88888.00 2021-11-10 04:54:12.907 314 14426.20 59.73 55986.13 88888.00 2021-11-10 04:54:13.407 314 14426.19 59.72 55986.16 88888.00 2021-11-10 04:54:13.907 314 14426.22 59.84 55986.21 88888.00 2021-11-10 04:54:14.407 314 14426.18 59.80 55986.24 88888.00 2021-11-10 04:54:14.907 314 14426.18 59.70 55986.22 88888.00 2021-11-10 04:54:15.407 314 14426.22 59.67 55986.22 88888.00 2021-11-10 04:54:15.907 314 14426.18 59.60 55986.14 88888.00 2021-11-10 04:54:16.407 314 14426.18 59.61 55986.09 88888.00 2021-11-10 04:54:16.907 314 14426.13 59.62 55986.07 88888.00 2021-11-10 04:54:17.908 314 14426.10 59.66 55986.15 88888.00 2021-11-10 04:54:18.408 314 14426.10 59.70 55986.19 88888.00 2021-11-10 04:54:18.908 314 14426.09 59.67 55986.22 88888.00 2021-11-10 04:54:19.408 314 14426.08 59.67 55986.20 88888.00 2021-11-10 04:54:19.908 314 14426.04 59.68 55986.16 88888.00 2021-11-10 04:54:20.408 314 14426.04 59.61 55986.13 88888.00 2021-11-10 04:54:20.908 314 14426.01 59.63 55986.19 88888.00 2021-11-10 04:54:21.408 314 14426.04 59.64 55986.20 88888.00 2021-11-10 04:54:21.908 314 14426.05 59.62 55986.14 88888.00 2021-11-10 04:54:22.408 314 14426.03 59.62 55986.13 88888.00 2021-11-10 04:54:22.908 314 14426.04 59.69 55986.17 88888.00 2021-11-10 04:54:23.408 314 14426.05 59.64 55986.16 88888.00 2021-11-10 04:54:23.908 314 14426.07 59.62 55986.19 88888.00 2021-11-10 04:54:24.408 314 14426.07 59.58 55986.20 88888.00 2021-11-10 04:54:24.908 314 14426.05 59.63 55986.14 88888.00 2021-11-10 04:54:25.408 314 14426.04 59.59 55986.16 88888.00 2021-11-10 04:54:25.908 314 14426.04 59.59 55986.19 88888.00 2021-11-10 04:54:26.408 314 14426.04 59.55 55986.16 88888.00 2021-11-10 04:54:26.908 314 14426.04 59.49 55986.12 88888.00 2021-11-10 04:54:27.408 314 14426.00 59.50 55986.13 88888.00 2021-11-10 04:54:27.908 314 14425.98 59.55 55986.12 88888.00 2021-11-10 04:54:28.408 314 14425.99 59.55 55986.12 88888.00 2021-11-10 04:54:28.908 314 14426.04 59.51 55986.13 88888.00 2021-11-10 04:54:29.408 314 14426.01 59.58 55986.09 88888.00 2021-11-10 04:54:29.908 314 14425.99 59.55 55986.14 88888.00 2021-11-10 04:54:30.408 314 14426.01 59.54 55986.20 88888.00 2021-11-10 04:54:30.908 314 14426.04 59.59 55986.20 88888.00 2021-11-10 04:54:31.408 314 14426.05 59.59 55986.14 88888.00 2021-11-10 04:54:31.908 314 14425.99 59.55 55986.17 88888.00 2021-11-10 04:54:32.408 314 14425.99 59.55 55986.19 88888.00 2021-11-10 04:54:32.908 314 14425.96 59.53 55986.20 88888.00 2021-11-10 04:54:33.408 314 14426.03 59.47 55986.21 88888.00 2021-11-10 04:54:33.908 314 14426.05 59.47 55986.21 88888.00 2021-11-10 04:54:34.408 314 14426.05 59.49 55986.22 88888.00 2021-11-10 04:54:34.908 314 14426.07 59.53 55986.24 88888.00 2021-11-10 04:54:35.408 314 14426.10 59.63 55986.20 88888.00 2021-11-10 04:54:35.908 314 14426.09 59.56 55986.25 88888.00 2021-11-10 04:54:36.408 314 14426.08 59.50 55986.28 88888.00 2021-11-10 04:54:36.908 314 14426.09 59.47 55986.29 88888.00 2021-11-10 04:54:37.408 314 14426.09 59.44 55986.25 88888.00 2021-11-10 04:54:37.908 314 14426.10 59.43 55986.23 88888.00 2021-11-10 04:54:38.408 314 14426.14 59.44 55986.28 88888.00 2021-11-10 04:54:38.908 314 14426.13 59.49 55986.32 88888.00 2021-11-10 04:54:39.408 314 14426.11 59.53 55986.29 88888.00 2021-11-10 04:54:39.908 314 14426.14 59.54 55986.29 88888.00 2021-11-10 04:54:40.408 314 14426.14 59.47 55986.32 88888.00 2021-11-10 04:54:40.908 314 14426.13 59.37 55986.30 88888.00 2021-11-10 04:54:41.408 314 14426.13 59.27 55986.32 88888.00 2021-11-10 04:54:41.908 314 14426.14 59.32 55986.37 88888.00 2021-11-10 04:54:42.408 314 14426.14 59.36 55986.40 88888.00 2021-11-10 04:54:42.908 314 14426.13 59.37 55986.35 88888.00 2021-11-10 04:54:43.408 314 14426.13 59.37 55986.35 88888.00 2021-11-10 04:54:43.908 314 14426.13 59.39 55986.33 88888.00 2021-11-10 04:54:44.408 314 14426.11 59.30 55986.38 88888.00 2021-11-10 04:54:44.908 314 14426.08 59.22 55986.38 88888.00 2021-11-10 04:54:45.408 314 14426.08 59.32 55986.32 88888.00 2021-11-10 04:54:45.908 314 14426.08 59.30 55986.32 88888.00 2021-11-10 04:54:46.408 314 14426.08 59.29 55986.31 88888.00 2021-11-10 04:54:46.908 314 14426.10 59.27 55986.31 88888.00 2021-11-10 04:54:47.408 314 14426.09 59.26 55986.28 88888.00 2021-11-10 04:54:47.908 314 14426.06 59.30 55986.30 88888.00 2021-11-10 04:54:48.408 314 14426.07 59.36 55986.29 88888.00 2021-11-10 04:54:48.908 314 14426.07 59.32 55986.32 88888.00 2021-11-10 04:54:49.408 314 14426.07 59.33 55986.32 88888.00 2021-11-10 04:54:49.908 314 14426.04 59.33 55986.30 88888.00 2021-11-10 04:54:50.408 314 14426.01 59.29 55986.33 88888.00 2021-11-10 04:54:50.908 314 14426.04 59.26 55986.37 88888.00 2021-11-10 04:54:51.408 314 14426.01 59.28 55986.34 88888.00 2021-11-10 04:54:51.908 314 14425.99 59.30 55986.31 88888.00 2021-11-10 04:54:52.408 314 14425.97 59.32 55986.33 88888.00 2021-11-10 04:54:52.908 314 14426.00 59.32 55986.40 88888.00 2021-11-10 04:54:53.408 314 14426.01 59.32 55986.48 88888.00 2021-11-10 04:54:53.908 314 14426.01 59.33 55986.42 88888.00 2021-11-10 04:54:54.408 314 14425.98 59.28 55986.42 88888.00 2021-11-10 04:54:54.908 314 14425.97 59.30 55986.41 88888.00 2021-11-10 04:54:55.408 314 14425.97 59.24 55986.40 88888.00 2021-11-10 04:54:55.908 314 14425.99 59.25 55986.47 88888.00 2021-11-10 04:54:56.408 314 14426.01 59.26 55986.50 88888.00 2021-11-10 04:54:56.908 314 14426.03 59.21 55986.42 88888.00 2021-11-10 04:54:57.408 314 14426.04 59.18 55986.43 88888.00 2021-11-10 04:54:57.909 314 14426.05 59.21 55986.40 88888.00 2021-11-10 04:54:58.409 314 14426.06 59.27 55986.45 88888.00 2021-11-10 04:54:58.909 314 14426.04 59.30 55986.48 88888.00 2021-11-10 04:54:59.409 314 14426.04 59.27 55986.51 88888.00 2021-11-10 04:54:59.909 314 14426.04 59.28 55986.50 88888.00 2021-11-10 04:55:00.409 314 14426.06 59.25 55986.49 88888.00 2021-11-10 04:55:00.909 314 14426.07 59.20 55986.52 88888.00 2021-11-10 04:55:01.409 314 14426.07 59.19 55986.56 88888.00 2021-11-10 04:55:01.909 314 14426.09 59.19 55986.56 88888.00 2021-11-10 04:55:02.409 314 14426.14 59.33 55986.58 88888.00 2021-11-10 04:55:02.909 314 14426.14 59.35 55986.62 88888.00 2021-11-10 04:55:03.409 314 14426.17 59.29 55986.62 88888.00 2021-11-10 04:55:03.909 314 14426.18 59.30 55986.64 88888.00 2021-11-10 04:55:04.409 314 14426.16 59.26 55986.63 88888.00 2021-11-10 04:55:04.909 314 14426.17 59.27 55986.58 88888.00 2021-11-10 04:55:05.409 314 14426.17 59.28 55986.61 88888.00 2021-11-10 04:55:05.909 314 14426.15 59.27 55986.62 88888.00 2021-11-10 04:55:06.409 314 14426.17 59.25 55986.63 88888.00 2021-11-10 04:55:06.909 314 14426.15 59.24 55986.58 88888.00 2021-11-10 04:55:07.409 314 14426.15 59.17 55986.59 88888.00 2021-11-10 04:55:07.909 314 14426.11 59.11 55986.56 88888.00 2021-11-10 04:55:08.409 314 14426.15 59.10 55986.57 88888.00 2021-11-10 04:55:08.909 314 14426.19 59.10 55986.62 88888.00 2021-11-10 04:55:09.409 314 14426.20 59.03 55986.60 88888.00 2021-11-10 04:55:09.909 314 14426.16 59.07 55986.58 88888.00 2021-11-10 04:55:10.409 314 14426.17 59.08 55986.53 88888.00 2021-11-10 04:55:11.409 314 14426.18 59.07 55986.58 88888.00 2021-11-10 04:55:11.909 314 14426.16 58.96 55986.57 88888.00 2021-11-10 04:55:12.409 314 14426.17 59.01 55986.56 88888.00 2021-11-10 04:55:12.909 314 14426.19 59.00 55986.52 88888.00 2021-11-10 04:55:13.409 314 14426.20 58.97 55986.48 88888.00 2021-11-10 04:55:13.909 314 14426.16 58.96 55986.52 88888.00 2021-11-10 04:55:14.409 314 14426.14 58.91 55986.52 88888.00 2021-11-10 04:55:14.909 314 14426.13 58.85 55986.51 88888.00 2021-11-10 04:55:15.409 314 14426.11 58.94 55986.51 88888.00 2021-11-10 04:55:15.909 314 14426.13 59.01 55986.45 88888.00 2021-11-10 04:55:16.409 314 14426.16 58.95 55986.49 88888.00 2021-11-10 04:55:16.909 314 14426.19 58.91 55986.54 88888.00 2021-11-10 04:55:17.409 314 14426.22 58.91 55986.54 88888.00 2021-11-10 04:55:17.909 314 14426.19 58.93 55986.52 88888.00 2021-11-10 04:55:18.409 314 14426.20 59.02 55986.51 88888.00 2021-11-10 04:55:18.909 314 14426.23 59.01 55986.52 88888.00 2021-11-10 04:55:19.409 314 14426.23 58.96 55986.53 88888.00 2021-11-10 04:55:19.909 314 14426.20 58.94 55986.57 88888.00 2021-11-10 04:55:20.409 314 14426.20 58.88 55986.60 88888.00 2021-11-10 04:55:20.909 314 14426.22 58.86 55986.57 88888.00 2021-11-10 04:55:21.409 314 14426.24 58.85 55986.50 88888.00 2021-11-10 04:55:21.909 314 14426.24 58.88 55986.56 88888.00 2021-11-10 04:55:22.409 314 14426.27 58.93 55986.60 88888.00 2021-11-10 04:55:22.909 314 14426.29 58.90 55986.57 88888.00 2021-11-10 04:55:23.409 314 14426.28 58.87 55986.51 88888.00 2021-11-10 04:55:23.909 314 14426.26 58.85 55986.53 88888.00 2021-11-10 04:55:24.409 314 14426.28 58.90 55986.60 88888.00 2021-11-10 04:55:24.909 314 14426.29 58.90 55986.59 88888.00 2021-11-10 04:55:25.409 314 14426.31 58.95 55986.54 88888.00 2021-11-10 04:55:25.909 314 14426.31 59.00 55986.57 88888.00 2021-11-10 04:55:26.409 314 14426.34 58.93 55986.58 88888.00 2021-11-10 04:55:26.909 314 14426.35 58.84 55986.56 88888.00 2021-11-10 04:55:27.409 314 14426.37 58.94 55986.53 88888.00 2021-11-10 04:55:27.909 314 14426.37 58.95 55986.54 88888.00 2021-11-10 04:55:28.409 314 14426.35 58.90 55986.53 88888.00 2021-11-10 04:55:28.909 314 14426.38 58.96 55986.56 88888.00 2021-11-10 04:55:29.409 314 14426.43 59.01 55986.62 88888.00 2021-11-10 04:55:29.909 314 14426.45 58.92 55986.60 88888.00 2021-11-10 04:55:30.409 314 14426.41 58.84 55986.61 88888.00 2021-11-10 04:55:31.409 314 14426.44 58.92 55986.71 88888.00 2021-11-10 04:55:31.909 314 14426.44 58.91 55986.66 88888.00 2021-11-10 04:55:32.409 314 14426.46 58.91 55986.61 88888.00 2021-11-10 04:55:32.909 314 14426.44 58.90 55986.60 88888.00 2021-11-10 04:55:33.409 314 14426.45 58.84 55986.59 88888.00 2021-11-10 04:55:33.909 314 14426.42 58.88 55986.58 88888.00 2021-11-10 04:55:34.409 314 14426.41 58.90 55986.53 88888.00 2021-11-10 04:55:34.909 314 14426.42 58.91 55986.56 88888.00 2021-11-10 04:55:35.409 314 14426.45 58.93 55986.64 88888.00 2021-11-10 04:55:35.909 314 14426.44 58.96 55986.63 88888.00 2021-11-10 04:55:36.410 314 14426.42 58.92 55986.59 88888.00 2021-11-10 04:55:36.910 314 14426.44 58.95 55986.59 88888.00 2021-11-10 04:55:37.410 314 14426.44 58.91 55986.53 88888.00 2021-11-10 04:55:37.910 314 14426.43 58.93 55986.51 88888.00 2021-11-10 04:55:38.410 314 14426.40 59.00 55986.53 88888.00 2021-11-10 04:55:38.910 314 14426.43 58.95 55986.56 88888.00 2021-11-10 04:55:39.410 314 14426.46 58.92 55986.57 88888.00 2021-11-10 04:55:40.910 314 14426.45 58.87 55986.50 88888.00 2021-11-10 04:55:40.410 314 14426.41 58.83 55986.50 88888.00 2021-11-10 04:55:40.910 314 14426.43 58.83 55986.53 88888.00 2021-11-10 04:55:41.410 314 14426.43 58.79 55986.56 88888.00 2021-11-10 04:55:41.910 314 14426.41 58.77 55986.53 88888.00 2021-11-10 04:55:42.410 314 14426.37 58.82 55986.57 88888.00 2021-11-10 04:55:42.910 314 14426.37 58.83 55986.56 88888.00 2021-11-10 04:55:43.410 314 14426.36 58.80 55986.54 88888.00 2021-11-10 04:55:43.910 314 14426.36 58.79 55986.50 88888.00 2021-11-10 04:55:44.410 314 14426.40 58.83 55986.48 88888.00 2021-11-10 04:55:44.910 314 14426.43 58.80 55986.52 88888.00 2021-11-10 04:55:45.410 314 14426.42 58.77 55986.48 88888.00 2021-11-10 04:55:45.910 314 14426.42 58.91 55986.45 88888.00 2021-11-10 04:55:46.410 314 14426.47 58.88 55986.44 88888.00 2021-11-10 04:55:46.910 314 14426.47 58.79 55986.51 88888.00 2021-11-10 04:55:47.410 314 14426.48 58.71 55986.53 88888.00 2021-11-10 04:55:47.910 314 14426.51 58.76 55986.57 88888.00 2021-11-10 04:55:48.410 314 14426.48 58.80 55986.58 88888.00 2021-11-10 04:55:48.910 314 14426.51 58.75 55986.58 88888.00 2021-11-10 04:55:49.410 314 14426.50 58.76 55986.59 88888.00 2021-11-10 04:55:49.910 314 14426.50 58.75 55986.56 88888.00 2021-11-10 04:55:50.410 314 14426.48 58.80 55986.50 88888.00 2021-11-10 04:55:50.910 314 14426.47 58.80 55986.58 88888.00 2021-11-10 04:55:51.410 314 14426.48 58.83 55986.63 88888.00 2021-11-10 04:55:51.910 314 14426.47 58.88 55986.62 88888.00 2021-11-10 04:55:52.410 314 14426.47 58.78 55986.59 88888.00 2021-11-10 04:55:52.910 314 14426.52 58.77 55986.59 88888.00 2021-11-10 04:55:53.410 314 14426.52 58.78 55986.61 88888.00 2021-11-10 04:55:53.910 314 14426.52 58.77 55986.63 88888.00 2021-11-10 04:55:54.410 314 14426.51 58.71 55986.66 88888.00 2021-11-10 04:55:54.910 314 14426.50 58.75 55986.63 88888.00 2021-11-10 04:55:55.410 314 14426.48 58.73 55986.64 88888.00 2021-11-10 04:55:55.910 314 14426.53 58.70 55986.66 88888.00 2021-11-10 04:55:56.410 314 14426.57 58.67 55986.70 88888.00 2021-11-10 04:55:56.910 314 14426.54 58.71 55986.75 88888.00 2021-11-10 04:55:57.410 314 14426.52 58.74 55986.75 88888.00 2021-11-10 04:55:57.910 314 14426.43 58.73 55986.73 88888.00 2021-11-10 04:55:58.410 314 14426.44 58.79 55986.77 88888.00 2021-11-10 04:55:58.910 314 14426.43 58.74 55986.80 88888.00 2021-11-10 04:55:59.410 314 14426.40 58.69 55986.77 88888.00 2021-11-10 04:55:59.910 314 14426.40 58.65 55986.77 88888.00 2021-11-10 04:56:00.410 314 14426.40 58.65 55986.80 88888.00 2021-11-10 04:56:00.910 314 14426.40 58.67 55986.79 88888.00 2021-11-10 04:56:01.410 314 14426.42 58.73 55986.80 88888.00 2021-11-10 04:56:01.910 314 14426.37 58.67 55986.72 88888.00 2021-11-10 04:56:02.410 314 14426.36 58.68 55986.73 88888.00 2021-11-10 04:56:02.910 314 14426.41 58.67 55986.76 88888.00 2021-11-10 04:56:03.410 314 14426.41 58.68 55986.76 88888.00 2021-11-10 04:56:03.910 314 14426.42 58.62 55986.76 88888.00 2021-11-10 04:56:04.410 314 14426.44 58.59 55986.77 88888.00 2021-11-10 04:56:04.910 314 14426.41 58.61 55986.76 88888.00 2021-11-10 04:56:05.410 314 14426.38 58.63 55986.78 88888.00 2021-11-10 04:56:05.910 314 14426.38 58.74 55986.76 88888.00 2021-11-10 04:56:06.410 314 14426.44 58.71 55986.76 88888.00 2021-11-10 04:56:06.910 314 14426.42 58.61 55986.73 88888.00 2021-11-10 04:56:07.410 314 14426.40 58.58 55986.75 88888.00 2021-11-10 04:56:07.910 314 14426.36 58.62 55986.76 88888.00 2021-11-10 04:56:08.410 314 14426.38 58.56 55986.76 88888.00 2021-11-10 04:56:08.910 314 14426.35 58.57 55986.72 88888.00 2021-11-10 04:56:09.410 314 14426.34 58.60 55986.75 88888.00 2021-11-10 04:56:10.910 314 14426.36 58.59 55986.73 88888.00 2021-11-10 04:56:10.410 314 14426.38 58.52 55986.71 88888.00 2021-11-10 04:56:10.910 314 14426.37 58.49 55986.76 88888.00 2021-11-10 04:56:11.410 314 14426.40 58.51 55986.75 88888.00 2021-11-10 04:56:12.910 314 14426.37 58.56 55986.72 88888.00 2021-11-10 04:56:12.910 314 14426.35 58.40 55986.71 88888.00 2021-11-10 04:56:13.410 314 14426.36 58.39 55986.67 88888.00 2021-11-10 04:56:14.910 314 14426.35 58.43 55986.66 88888.00 2021-11-10 04:56:14.410 314 14426.34 58.41 55986.66 88888.00 2021-11-10 04:56:14.910 314 14426.34 58.41 55986.69 88888.00 2021-11-10 04:56:15.410 314 14426.33 58.42 55986.71 88888.00 2021-11-10 04:56:15.910 314 14426.34 58.34 55986.73 88888.00 2021-11-10 04:56:16.410 314 14426.38 58.29 55986.70 88888.00 2021-11-10 04:56:16.910 314 14426.37 58.29 55986.68 88888.00 2021-11-10 04:56:17.410 314 14426.38 58.34 55986.64 88888.00 2021-11-10 04:56:17.910 314 14426.36 58.29 55986.61 88888.00 2021-11-10 04:56:18.410 314 14426.32 58.34 55986.62 88888.00 2021-11-10 04:56:18.910 314 14426.33 58.37 55986.60 88888.00 2021-11-10 04:56:19.411 314 14426.36 58.32 55986.53 88888.00 2021-11-10 04:56:19.911 314 14426.34 58.28 55986.57 88888.00 2021-11-10 04:56:20.411 314 14426.29 58.26 55986.61 88888.00 2021-11-10 04:56:20.911 314 14426.31 58.32 55986.66 88888.00 2021-11-10 04:56:21.411 314 14426.28 58.42 55986.54 88888.00 2021-11-10 04:56:22.911 314 14426.28 58.43 55986.47 88888.00 2021-11-10 04:56:22.911 314 14426.33 58.28 55986.60 88888.00 2021-11-10 04:56:23.411 314 14426.27 58.35 55986.59 88888.00 2021-11-10 04:56:23.911 314 14426.26 58.32 55986.53 88888.00 2021-11-10 04:56:24.411 314 14426.32 58.33 55986.48 88888.00 2021-11-10 04:56:25.911 314 14426.33 58.32 55986.51 88888.00 2021-11-10 04:56:25.411 314 14426.34 58.27 55986.50 88888.00 2021-11-10 04:56:25.911 314 14426.34 58.27 55986.48 88888.00 2021-11-10 04:56:26.411 314 14426.34 58.24 55986.50 88888.00 2021-11-10 04:56:26.911 314 14426.35 58.24 55986.47 88888.00 2021-11-10 04:56:27.411 314 14426.34 58.24 55986.39 88888.00 2021-11-10 04:56:27.911 314 14426.36 58.23 55986.38 88888.00 2021-11-10 04:56:28.411 314 14426.34 58.27 55986.40 88888.00 2021-11-10 04:56:28.911 314 14426.32 58.27 55986.40 88888.00 2021-11-10 04:56:29.411 314 14426.29 58.19 55986.40 88888.00 2021-11-10 04:56:29.911 314 14426.28 58.09 55986.34 88888.00 2021-11-10 04:56:30.411 314 14426.27 58.12 55986.34 88888.00 2021-11-10 04:56:30.911 314 14426.24 58.19 55986.31 88888.00 2021-11-10 04:56:31.411 314 14426.24 58.15 55986.30 88888.00 2021-11-10 04:56:31.911 314 14426.20 58.12 55986.26 88888.00 2021-11-10 04:56:33.911 314 14426.16 58.25 55986.23 88888.00 2021-11-10 04:56:33.411 314 14426.16 58.20 55986.21 88888.00 2021-11-10 04:56:33.911 314 14426.16 58.20 55986.21 88888.00 2021-11-10 04:56:34.411 314 14426.13 58.25 55986.19 88888.00 2021-11-10 04:56:34.911 314 14426.09 58.16 55986.16 88888.00 2021-11-10 04:56:35.411 314 14426.08 58.11 55986.11 88888.00 2021-11-10 04:56:35.911 314 14426.04 58.07 55986.09 88888.00 2021-11-10 04:56:36.411 314 14426.06 58.08 55986.09 88888.00 2021-11-10 04:56:37.911 314 14426.01 58.19 55986.06 88888.00 2021-11-10 04:56:37.411 314 14425.97 58.18 55986.09 88888.00 2021-11-10 04:56:37.911 314 14425.95 58.16 55986.01 88888.00 2021-11-10 04:56:38.411 314 14425.99 58.14 55985.94 88888.00 2021-11-10 04:56:38.911 314 14425.98 58.08 55985.97 88888.00 2021-11-10 04:56:39.411 314 14425.95 58.06 55985.92 88888.00 2021-11-10 04:56:39.911 314 14425.92 58.05 55985.88 88888.00 2021-11-10 04:56:40.411 314 14425.89 58.03 55985.83 88888.00 2021-11-10 04:56:41.911 314 14425.86 58.00 55985.79 88888.00 2021-11-10 04:56:41.411 314 14425.85 57.98 55985.78 88888.00 2021-11-10 04:56:41.911 314 14425.86 57.93 55985.75 88888.00 2021-11-10 04:56:42.911 314 14425.80 58.01 55985.66 88888.00 2021-11-10 04:56:43.411 314 14425.79 58.03 55985.68 88888.00 2021-11-10 04:56:44.911 314 14425.76 58.05 55985.63 88888.00 2021-11-10 04:56:44.411 314 14425.76 57.99 55985.59 88888.00 2021-11-10 04:56:44.911 314 14425.75 57.97 55985.58 88888.00 2021-11-10 04:56:45.411 314 14425.73 57.92 55985.57 88888.00 2021-11-10 04:56:45.911 314 14425.70 57.84 55985.57 88888.00 2021-11-10 04:56:46.411 314 14425.68 57.83 55985.54 88888.00 2021-11-10 04:56:47.911 314 14425.70 57.94 55985.48 88888.00 2021-11-10 04:56:47.411 314 14425.68 57.97 55985.39 88888.00 2021-11-10 04:56:47.911 314 14425.67 57.86 55985.40 88888.00 2021-11-10 04:56:48.411 314 14425.67 57.88 55985.37 88888.00 2021-11-10 04:56:48.911 314 14425.66 57.85 55985.41 88888.00 2021-11-10 04:56:49.411 314 14425.66 57.81 55985.35 88888.00 2021-11-10 04:56:49.911 314 14425.66 57.81 55985.30 88888.00 2021-11-10 04:56:50.411 314 14425.63 57.78 55985.30 88888.00 2021-11-10 04:56:50.911 314 14425.58 57.77 55985.32 88888.00 2021-11-10 04:56:51.411 314 14425.54 57.81 55985.30 88888.00 2021-11-10 04:56:51.911 314 14425.54 57.70 55985.20 88888.00 2021-11-10 04:56:52.911 314 14425.48 57.61 55985.12 88888.00 2021-11-10 04:56:53.411 314 14425.43 57.63 55985.10 88888.00 2021-11-10 04:56:54.911 314 14425.43 57.67 55985.11 88888.00 2021-11-10 04:56:54.411 314 14425.43 57.66 55985.12 88888.00 2021-11-10 04:56:54.911 314 14425.41 57.70 55985.07 88888.00 2021-11-10 04:56:55.411 314 14425.40 57.64 55984.99 88888.00 2021-11-10 04:56:55.911 314 14425.39 57.66 55984.97 88888.00 2021-11-10 04:56:56.411 314 14425.33 57.70 55984.98 88888.00 2021-11-10 04:56:56.911 314 14425.29 57.64 55984.99 88888.00 2021-11-10 04:56:57.411 314 14425.26 57.60 55984.92 88888.00 2021-11-10 04:56:57.911 314 14425.24 57.57 55984.86 88888.00 2021-11-10 04:56:58.411 314 14425.23 57.61 55984.84 88888.00 2021-11-10 04:56:58.911 314 14425.17 57.60 55984.79 88888.00 2021-11-10 04:56:59.412 314 14425.14 57.66 55984.74 88888.00 2021-11-10 04:56:59.912 314 14425.14 57.67 55984.74 88888.00 2021-11-10 04:57:00.412 314 14425.13 57.65 55984.70 88888.00 2021-11-10 04:57:01.912 314 14425.12 57.60 55984.65 88888.00 2021-11-10 04:57:01.412 314 14425.06 57.63 55984.69 88888.00 2021-11-10 04:57:01.912 314 14425.04 57.60 55984.62 88888.00 2021-11-10 04:57:02.912 314 14425.03 57.56 55984.56 88888.00 2021-11-10 04:57:03.412 314 14425.02 57.57 55984.60 88888.00 2021-11-10 04:57:03.912 314 14424.99 57.60 55984.54 88888.00 2021-11-10 04:57:04.412 314 14424.92 57.57 55984.47 88888.00 2021-11-10 04:57:04.912 314 14424.90 57.50 55984.39 88888.00 2021-11-10 04:57:05.412 314 14424.92 57.52 55984.35 88888.00 2021-11-10 04:57:05.912 314 14424.90 57.50 55984.36 88888.00 2021-11-10 04:57:06.412 314 14424.89 57.55 55984.36 88888.00 2021-11-10 04:57:07.912 314 14424.87 57.53 55984.27 88888.00 2021-11-10 04:57:07.412 314 14424.84 57.51 55984.24 88888.00 2021-11-10 04:57:07.912 314 14424.80 57.55 55984.26 88888.00 2021-11-10 04:57:08.412 314 14424.83 57.51 55984.28 88888.00 2021-11-10 04:57:08.912 314 14424.81 57.48 55984.25 88888.00 2021-11-10 04:57:09.412 314 14424.78 57.44 55984.19 88888.00 2021-11-10 04:57:09.912 314 14424.76 57.44 55984.17 88888.00 2021-11-10 04:57:10.912 314 14424.74 57.46 55984.05 88888.00 2021-11-10 04:57:11.412 314 14424.71 57.44 55984.09 88888.00 2021-11-10 04:57:11.912 314 14424.67 57.41 55984.13 88888.00 2021-11-10 04:57:12.412 314 14424.69 57.39 55984.08 88888.00 2021-11-10 04:57:12.912 314 14424.68 57.38 55984.06 88888.00 2021-11-10 04:57:13.412 314 14424.61 57.36 55984.11 88888.00 2021-11-10 04:57:13.912 314 14424.59 57.32 55984.06 88888.00 2021-11-10 04:57:14.412 314 14424.60 57.27 55983.99 88888.00 2021-11-10 04:57:14.912 314 14424.58 57.17 55983.97 88888.00 2021-11-10 04:57:15.412 314 14424.53 57.21 55983.96 88888.00 2021-11-10 04:57:15.912 314 14424.50 57.25 55984.00 88888.00 2021-11-10 04:57:16.412 314 14424.44 57.32 55983.96 88888.00 2021-11-10 04:57:16.912 314 14424.47 57.46 55983.96 88888.00 2021-11-10 04:57:17.412 314 14424.42 57.38 55984.03 88888.00 2021-11-10 04:57:17.912 314 14424.40 57.29 55984.03 88888.00 2021-11-10 04:57:18.412 314 14424.34 57.26 55983.94 88888.00 2021-11-10 04:57:19.912 314 14424.31 57.29 55983.88 88888.00 2021-11-10 04:57:19.412 314 14424.32 57.29 55983.87 88888.00 2021-11-10 04:57:19.912 314 14424.31 57.26 55983.87 88888.00 2021-11-10 04:57:21.912 314 14424.29 57.14 55983.88 88888.00 2021-11-10 04:57:21.412 314 14424.24 57.15 55983.82 88888.00 2021-11-10 04:57:21.912 314 14424.24 57.18 55983.78 88888.00 2021-11-10 04:57:22.412 314 14424.19 57.19 55983.78 88888.00 2021-11-10 04:57:23.912 314 14424.20 57.19 55983.76 88888.00 2021-11-10 04:57:23.412 314 14424.15 57.19 55983.79 88888.00 2021-11-10 04:57:23.912 314 14424.15 57.22 55983.77 88888.00 2021-11-10 04:57:24.412 314 14424.09 57.23 55983.71 88888.00 2021-11-10 04:57:24.912 314 14424.08 57.23 55983.69 88888.00 2021-11-10 04:57:25.412 314 14424.05 57.17 55983.70 88888.00 2021-11-10 04:57:25.912 314 14424.00 57.12 55983.66 88888.00 2021-11-10 04:57:26.412 314 14424.01 57.16 55983.58 88888.00 2021-11-10 04:57:26.912 314 14424.01 57.17 55983.57 88888.00 2021-11-10 04:57:27.412 314 14423.95 57.12 55983.58 88888.00 2021-11-10 04:57:27.912 314 14423.92 57.13 55983.60 88888.00 2021-11-10 04:57:28.412 314 14423.88 57.13 55983.59 88888.00 2021-11-10 04:57:28.912 314 14423.85 57.10 55983.52 88888.00 2021-11-10 04:57:29.412 314 14423.86 57.01 55983.50 88888.00 2021-11-10 04:57:30.912 314 14423.78 57.00 55983.49 88888.00 2021-11-10 04:57:30.912 314 14423.73 56.98 55983.56 88888.00 2021-11-10 04:57:31.412 314 14423.71 56.96 55983.49 88888.00 2021-11-10 04:57:32.912 314 14423.67 56.99 55983.41 88888.00 2021-11-10 04:57:32.412 314 14423.67 57.02 55983.39 88888.00 2021-11-10 04:57:32.912 314 14423.67 56.99 55983.41 88888.00 2021-11-10 04:57:33.412 314 14423.64 57.04 55983.40 88888.00 2021-11-10 04:57:33.912 314 14423.63 57.04 55983.38 88888.00 2021-11-10 04:57:34.412 314 14423.63 57.04 55983.40 88888.00 2021-11-10 04:57:35.912 314 14423.64 57.04 55983.40 88888.00 2021-11-10 04:57:35.412 314 14423.62 56.93 55983.34 88888.00 2021-11-10 04:57:35.912 314 14423.59 56.93 55983.30 88888.00 2021-11-10 04:57:36.412 314 14423.59 56.91 55983.29 88888.00 2021-11-10 04:57:36.912 314 14423.58 56.91 55983.24 88888.00 2021-11-10 04:57:37.412 314 14423.54 56.92 55983.29 88888.00 2021-11-10 04:57:38.912 314 14423.53 56.89 55983.28 88888.00 2021-11-10 04:57:38.412 314 14423.46 56.81 55983.22 88888.00 2021-11-10 04:57:38.912 314 14423.37 56.76 55983.21 88888.00 2021-11-10 04:57:39.412 314 14423.38 56.83 55983.24 88888.00 2021-11-10 04:57:39.912 314 14423.34 56.83 55983.23 88888.00 2021-11-10 04:57:41.912 314 14423.32 56.74 55983.22 88888.00 2021-11-10 04:57:41.413 314 14423.31 56.72 55983.22 88888.00 2021-11-10 04:57:41.913 314 14423.26 56.74 55983.17 88888.00 2021-11-10 04:57:42.413 314 14423.29 56.74 55983.15 88888.00 2021-11-10 04:57:42.913 314 14423.26 56.74 55983.15 88888.00 2021-11-10 04:57:43.413 314 14423.21 56.74 55983.15 88888.00 2021-11-10 04:57:44.913 314 14423.20 56.74 55983.13 88888.00 2021-11-10 04:57:44.413 314 14423.20 56.79 55983.14 88888.00 2021-11-10 04:57:44.913 314 14423.18 56.82 55983.14 88888.00 2021-11-10 04:57:45.413 314 14423.20 56.75 55983.12 88888.00 2021-11-10 04:57:45.913 314 14423.27 56.74 55983.10 88888.00 2021-11-10 04:57:46.413 314 14423.17 56.74 55983.11 88888.00 2021-11-10 04:57:46.913 314 14423.13 56.74 55983.14 88888.00 2021-11-10 04:57:47.413 314 14423.17 56.79 55983.15 88888.00 2021-11-10 04:57:48.913 314 14423.12 56.79 55983.10 88888.00 2021-11-10 04:57:48.413 314 14423.09 56.80 55983.03 88888.00 2021-11-10 04:57:48.913 314 14423.07 56.74 55983.05 88888.00 2021-11-10 04:57:49.413 314 14423.06 56.75 55983.02 88888.00 2021-11-10 04:57:50.913 314 14423.06 56.70 55983.01 88888.00 2021-11-10 04:57:50.413 314 14423.03 56.65 55983.02 88888.00 2021-11-10 04:57:50.913 314 14423.01 56.67 55983.01 88888.00 2021-11-10 04:57:51.413 314 14423.03 56.72 55983.01 88888.00 2021-11-10 04:57:51.913 314 14422.99 56.78 55983.02 88888.00 2021-11-10 04:57:52.413 314 14422.95 56.74 55982.98 88888.00 2021-11-10 04:57:52.913 314 14422.92 56.70 55982.95 88888.00 2021-11-10 04:57:53.413 314 14422.89 56.59 55983.01 88888.00 2021-11-10 04:57:54.413 314 14422.84 56.65 55982.92 88888.00 2021-11-10 04:57:54.913 314 14422.81 56.59 55982.94 88888.00 2021-11-10 04:57:55.413 314 14422.79 56.56 55982.91 88888.00 2021-11-10 04:57:55.913 314 14422.80 56.55 55982.94 88888.00 2021-11-10 04:57:56.413 314 14422.77 56.56 55982.89 88888.00 2021-11-10 04:57:56.913 314 14422.75 56.58 55982.91 88888.00 2021-11-10 04:57:57.413 314 14422.73 56.54 55982.97 88888.00 2021-11-10 04:57:58.913 314 14422.75 56.51 55982.95 88888.00 2021-11-10 04:57:58.413 314 14422.76 56.46 55982.97 88888.00 2021-11-10 04:57:58.913 314 14422.73 56.41 55982.94 88888.00 2021-11-10 04:57:59.413 314 14422.73 56.39 55982.92 88888.00 2021-11-10 04:57:59.913 314 14422.71 56.46 55982.98 88888.00 2021-11-10 04:58:00.413 314 14422.69 56.50 55982.92 88888.00 2021-11-10 04:58:01.913 314 14422.67 56.48 55982.85 88888.00 2021-11-10 04:58:01.413 314 14422.63 56.48 55982.86 88888.00 2021-11-10 04:58:01.913 314 14422.65 56.49 55982.82 88888.00 2021-11-10 04:58:02.413 314 14422.64 56.43 55982.81 88888.00 2021-11-10 04:58:02.913 314 14422.61 56.37 55982.82 88888.00 2021-11-10 04:58:03.413 314 14422.63 56.36 55982.84 88888.00 2021-11-10 04:58:04.413 314 14422.58 56.41 55982.75 88888.00 2021-11-10 04:58:04.913 314 14422.54 56.40 55982.77 88888.00 2021-11-10 04:58:05.413 314 14422.55 56.37 55982.76 88888.00 2021-11-10 04:58:05.913 314 14422.55 56.34 55982.78 88888.00 2021-11-10 04:58:06.413 314 14422.48 56.33 55982.79 88888.00 2021-11-10 04:58:06.913 314 14422.48 56.32 55982.77 88888.00 2021-11-10 04:58:07.413 314 14422.48 56.31 55982.69 88888.00 2021-11-10 04:58:07.913 314 14422.52 56.38 55982.65 88888.00 2021-11-10 04:58:08.413 314 14422.51 56.34 55982.67 88888.00 2021-11-10 04:58:08.913 314 14422.45 56.36 55982.70 88888.00 2021-11-10 04:58:09.413 314 14422.42 56.40 55982.64 88888.00 2021-11-10 04:58:09.913 314 14422.43 56.45 55982.58 88888.00 2021-11-10 04:58:10.413 314 14422.41 56.47 55982.59 88888.00 2021-11-10 04:58:10.913 314 14422.37 56.54 55982.60 88888.00 2021-11-10 04:58:11.413 314 14422.39 56.46 55982.56 88888.00 2021-11-10 04:58:12.913 314 14422.39 56.53 55982.60 88888.00 2021-11-10 04:58:12.413 314 14422.37 56.39 55982.61 88888.00 2021-11-10 04:58:13.913 314 14422.37 56.29 55982.61 88888.00 2021-11-10 04:58:13.413 314 14422.38 56.41 55982.60 88888.00 2021-11-10 04:58:14.413 314 14422.36 56.30 55982.60 88888.00 2021-11-10 04:58:14.913 314 14422.36 56.38 55982.60 88888.00 2021-11-10 04:58:15.413 314 14422.36 56.30 55982.63 88888.00 2021-11-10 04:58:16.913 314 14422.32 56.32 55982.58 88888.00 2021-11-10 04:58:16.413 314 14422.34 56.34 55982.55 88888.00 2021-11-10 04:58:16.913 314 14422.29 56.37 55982.54 88888.00 2021-11-10 04:58:17.413 314 14422.29 56.32 55982.61 88888.00 2021-11-10 04:58:18.913 314 14422.25 56.26 55982.59 88888.00 2021-11-10 04:58:18.413 314 14422.24 56.25 55982.59 88888.00 2021-11-10 04:58:18.913 314 14422.23 56.31 55982.61 88888.00 2021-11-10 04:58:19.413 314 14422.21 56.43 55982.66 88888.00 2021-11-10 04:58:20.913 314 14422.20 56.39 55982.67 88888.00 2021-11-10 04:58:20.413 314 14422.23 56.34 55982.69 88888.00 2021-11-10 04:58:21.913 314 14422.21 56.49 55982.66 88888.00 2021-11-10 04:58:21.413 314 14422.21 56.56 55982.61 88888.00 2021-11-10 04:58:21.913 314 14422.20 56.42 55982.65 88888.00 2021-11-10 04:58:22.413 314 14422.23 56.24 55982.70 88888.00 2021-11-10 04:58:23.913 314 14422.19 56.23 55982.70 88888.00 2021-11-10 04:58:23.413 314 14422.17 56.40 55982.74 88888.00 2021-11-10 04:58:24.413 314 14422.15 56.31 55982.78 88888.00 2021-11-10 04:58:25.913 314 14422.12 56.31 55982.76 88888.00 2021-11-10 04:58:25.413 314 14422.11 56.30 55982.77 88888.00 2021-11-10 04:58:25.913 314 14422.16 56.32 55982.78 88888.00 2021-11-10 04:58:26.404 314 14422.15 56.30 55982.74 88888.00 2021-11-10 04:58:26.904 314 14422.14 56.25 55982.72 88888.00 2021-11-10 04:58:27.404 314 14422.11 56.23 55982.76 88888.00 2021-11-10 04:58:27.904 314 14422.10 56.36 55982.72 88888.00 2021-11-10 04:58:28.404 314 14422.11 56.31 55982.73 88888.00 2021-11-10 04:58:28.904 314 14422.10 56.31 55982.72 88888.00 2021-11-10 04:58:29.404 314 14422.10 56.46 55982.72 88888.00 2021-11-10 04:58:29.904 314 14422.09 56.48 55982.77 88888.00 2021-11-10 04:58:30.404 314 14422.04 56.39 55982.77 88888.00 2021-11-10 04:58:30.904 314 14422.06 56.26 55982.79 88888.00 2021-11-10 04:58:31.404 314 14422.04 56.26 55982.75 88888.00 2021-11-10 04:58:31.904 314 14422.01 56.28 55982.78 88888.00 2021-11-10 04:58:32.404 314 14421.99 56.21 55982.79 88888.00 2021-11-10 04:58:32.904 314 14421.98 56.22 55982.79 88888.00 2021-11-10 04:58:33.404 314 14422.00 56.16 55982.75 88888.00 2021-11-10 04:58:34.404 314 14421.95 56.22 55982.74 88888.00 2021-11-10 04:58:34.904 314 14421.91 56.19 55982.77 88888.00 2021-11-10 04:58:35.404 314 14421.90 56.13 55982.76 88888.00 2021-11-10 04:58:35.904 314 14421.91 56.09 55982.74 88888.00 2021-11-10 04:58:36.404 314 14421.90 56.09 55982.68 88888.00 2021-11-10 04:58:36.904 314 14421.88 56.11 55982.67 88888.00 2021-11-10 04:58:37.404 314 14421.82 56.09 55982.70 88888.00 2021-11-10 04:58:37.904 314 14421.81 56.07 55982.72 88888.00 2021-11-10 04:58:38.404 314 14421.82 56.14 55982.73 88888.00 2021-11-10 04:58:38.904 314 14421.81 56.11 55982.70 88888.00 2021-11-10 04:58:39.404 314 14421.78 56.04 55982.69 88888.00 2021-11-10 04:58:39.904 314 14421.77 56.07 55982.67 88888.00 2021-11-10 04:58:40.404 314 14421.75 56.12 55982.66 88888.00 2021-11-10 04:58:40.904 314 14421.71 56.11 55982.69 88888.00 2021-11-10 04:58:41.404 314 14421.71 56.08 55982.67 88888.00 2021-11-10 04:58:41.904 314 14421.71 56.11 55982.64 88888.00 2021-11-10 04:58:42.404 314 14421.71 56.11 55982.60 88888.00 2021-11-10 04:58:42.904 314 14421.69 56.05 55982.56 88888.00 2021-11-10 04:58:43.404 314 14421.67 56.03 55982.50 88888.00 2021-11-10 04:58:43.904 314 14421.71 56.04 55982.49 88888.00 2021-11-10 04:58:44.404 314 14421.70 55.96 55982.48 88888.00 2021-11-10 04:58:44.904 314 14421.65 55.95 55982.53 88888.00 2021-11-10 04:58:45.404 314 14421.64 55.89 55982.51 88888.00 2021-11-10 04:58:45.904 314 14421.63 55.99 55982.51 88888.00 2021-11-10 04:58:46.404 314 14421.63 56.04 55982.53 88888.00 2021-11-10 04:58:46.904 314 14421.62 55.98 55982.53 88888.00 2021-11-10 04:58:47.404 314 14421.62 55.90 55982.53 88888.00 2021-11-10 04:58:47.904 314 14421.59 55.90 55982.48 88888.00 2021-11-10 04:58:48.404 314 14421.55 55.92 55982.49 88888.00 2021-11-10 04:58:48.904 314 14421.54 55.95 55982.48 88888.00 2021-11-10 04:58:49.404 314 14421.52 55.89 55982.47 88888.00 2021-11-10 04:58:49.904 314 14421.47 55.88 55982.48 88888.00 2021-11-10 04:58:50.404 314 14421.46 55.90 55982.45 88888.00 2021-11-10 04:58:50.904 314 14421.46 55.92 55982.47 88888.00 2021-11-10 04:58:51.404 314 14421.45 55.92 55982.53 88888.00 2021-11-10 04:58:51.904 314 14421.45 55.92 55982.54 88888.00 2021-11-10 04:58:52.404 314 14421.44 55.90 55982.53 88888.00 2021-11-10 04:58:52.904 314 14421.39 55.89 55982.49 88888.00 2021-11-10 04:58:53.404 314 14421.35 55.89 55982.49 88888.00 2021-11-10 04:58:54.404 314 14421.32 55.87 55982.45 88888.00 2021-11-10 04:58:54.904 314 14421.32 55.87 55982.42 88888.00 2021-11-10 04:58:55.404 314 14421.33 55.85 55982.42 88888.00 2021-11-10 04:58:55.904 314 14421.32 55.80 55982.40 88888.00 2021-11-10 04:58:56.404 314 14421.32 55.77 55982.42 88888.00 2021-11-10 04:58:56.904 314 14421.27 55.82 55982.37 88888.00 2021-11-10 04:58:57.404 314 14421.23 55.86 55982.34 88888.00 2021-11-10 04:58:57.904 314 14421.23 55.80 55982.38 88888.00 2021-11-10 04:58:58.404 314 14421.21 55.83 55982.39 88888.00 2021-11-10 04:58:58.904 314 14421.17 55.87 55982.39 88888.00 2021-11-10 04:58:59.404 314 14421.12 55.91 55982.35 88888.00 2021-11-10 04:58:59.904 314 14421.12 55.81 55982.37 88888.00 2021-11-10 04:59:00.404 314 14421.09 55.83 55982.35 88888.00 2021-11-10 04:59:00.904 314 14421.04 55.75 55982.34 88888.00 2021-11-10 04:59:01.404 314 14421.03 55.80 55982.34 88888.00 2021-11-10 04:59:01.904 314 14421.02 55.83 55982.29 88888.00 2021-11-10 04:59:02.404 314 14420.95 55.74 55982.31 88888.00 2021-11-10 04:59:02.904 314 14420.90 55.78 55982.25 88888.00 2021-11-10 04:59:03.404 314 14420.90 55.74 55982.26 88888.00 2021-11-10 04:59:03.904 314 14420.87 55.78 55982.29 88888.00 2021-11-10 04:59:04.404 314 14420.86 55.75 55982.22 88888.00 2021-11-10 04:59:04.904 314 14420.86 55.80 55982.12 88888.00 2021-11-10 04:59:05.404 314 14420.82 55.81 55982.06 88888.00 2021-11-10 04:59:05.904 314 14420.77 55.75 55982.12 88888.00 2021-11-10 04:59:06.404 314 14420.73 55.73 55982.14 88888.00 2021-11-10 04:59:06.904 314 14420.73 55.70 55982.14 88888.00 2021-11-10 04:59:07.404 314 14420.73 55.80 55982.11 88888.00 2021-11-10 04:59:07.904 314 14420.68 55.68 55982.07 88888.00 2021-11-10 04:59:08.404 314 14420.66 55.66 55981.97 88888.00 2021-11-10 04:59:08.904 314 14420.61 55.75 55981.98 88888.00 2021-11-10 04:59:09.405 314 14420.59 55.79 55982.03 88888.00 2021-11-10 04:59:09.905 314 14420.58 55.72 55982.02 88888.00 2021-11-10 04:59:10.405 314 14420.53 55.70 55982.00 88888.00 2021-11-10 04:59:10.905 314 14420.49 55.69 55982.00 88888.00 2021-11-10 04:59:11.405 314 14420.49 55.63 55981.98 88888.00 2021-11-10 04:59:11.905 314 14420.43 55.63 55981.94 88888.00 2021-11-10 04:59:12.405 314 14420.41 55.65 55981.91 88888.00 2021-11-10 04:59:12.905 314 14420.38 55.63 55981.90 88888.00 2021-11-10 04:59:13.405 314 14420.37 55.69 55981.93 88888.00 2021-11-10 04:59:13.905 314 14420.35 55.66 55981.99 88888.00 2021-11-10 04:59:14.405 314 14420.31 55.61 55981.95 88888.00 2021-11-10 04:59:14.905 314 14420.29 55.60 55981.92 88888.00 2021-11-10 04:59:15.405 314 14420.25 55.69 55981.93 88888.00 2021-11-10 04:59:15.905 314 14420.28 55.88 55981.98 88888.00 2021-11-10 04:59:16.405 314 14420.24 55.77 55981.92 88888.00 2021-11-10 04:59:16.905 314 14420.22 55.66 55981.90 88888.00 2021-11-10 04:59:17.405 314 14420.22 55.66 55981.90 88888.00 2021-11-10 04:59:17.905 314 14420.16 55.61 55981.93 88888.00 2021-11-10 04:59:18.405 314 14420.17 55.65 55981.94 88888.00 2021-11-10 04:59:18.905 314 14420.21 55.65 55981.94 88888.00 2021-11-10 04:59:19.405 314 14420.16 55.58 55981.90 88888.00 2021-11-10 04:59:19.905 314 14420.12 55.57 55981.88 88888.00 2021-11-10 04:59:20.405 314 14420.12 55.64 55981.93 88888.00 2021-11-10 04:59:20.905 314 14420.20 55.66 55981.93 88888.00 2021-11-10 04:59:21.405 314 14420.21 55.75 55981.88 88888.00 2021-11-10 04:59:21.905 314 14420.15 55.71 55981.86 88888.00 2021-11-10 04:59:22.405 314 14420.13 55.66 55981.89 88888.00 2021-11-10 04:59:22.905 314 14420.16 55.56 55981.89 88888.00 2021-11-10 04:59:23.405 314 14420.16 55.54 55981.86 88888.00 2021-11-10 04:59:23.905 314 14420.14 55.53 55981.92 88888.00 2021-11-10 04:59:24.405 314 14420.14 55.54 55981.93 88888.00 2021-11-10 04:59:24.905 314 14420.15 55.55 55981.90 88888.00 2021-11-10 04:59:25.405 314 14420.11 55.44 55981.91 88888.00 2021-11-10 04:59:25.905 314 14420.10 55.38 55981.93 88888.00 2021-11-10 04:59:26.405 314 14420.13 55.28 55981.89 88888.00 2021-11-10 04:59:26.905 314 14420.14 55.26 55981.86 88888.00 2021-11-10 04:59:27.405 314 14420.19 55.26 55981.88 88888.00 2021-11-10 04:59:27.905 314 14420.23 55.35 55981.88 88888.00 2021-11-10 04:59:28.405 314 14420.23 55.41 55981.90 88888.00 2021-11-10 04:59:28.905 314 14420.24 55.28 55981.95 88888.00 2021-11-10 04:59:29.405 314 14420.29 55.24 55981.94 88888.00 2021-11-10 04:59:29.905 314 14420.26 55.32 55981.90 88888.00 2021-11-10 04:59:30.405 314 14420.25 55.23 55981.90 88888.00 2021-11-10 04:59:30.905 314 14420.22 55.21 55981.94 88888.00 2021-11-10 04:59:31.405 314 14420.21 55.23 55981.90 88888.00 2021-11-10 04:59:31.905 314 14420.21 55.22 55981.92 88888.00 2021-11-10 04:59:32.405 314 14420.22 55.29 55981.94 88888.00 2021-11-10 04:59:32.905 314 14420.21 55.27 55981.93 88888.00 2021-11-10 04:59:33.405 314 14420.22 55.29 55981.97 88888.00 2021-11-10 04:59:33.905 314 14420.21 55.24 55981.98 88888.00 2021-11-10 04:59:34.405 314 14420.23 55.19 55982.03 88888.00 2021-11-10 04:59:34.905 314 14420.20 55.18 55982.01 88888.00 2021-11-10 04:59:35.405 314 14420.19 55.31 55981.95 88888.00 2021-11-10 04:59:35.905 314 14420.15 55.32 55981.98 88888.00 2021-11-10 04:59:36.405 314 14420.13 55.24 55981.98 88888.00 2021-11-10 04:59:36.905 314 14420.13 55.18 55981.92 88888.00 2021-11-10 04:59:37.405 314 14420.16 55.21 55981.89 88888.00 2021-11-10 04:59:37.905 314 14420.16 55.19 55981.93 88888.00 2021-11-10 04:59:38.405 314 14420.14 55.07 55982.04 88888.00 2021-11-10 04:59:38.905 314 14420.14 55.03 55982.06 88888.00 2021-11-10 04:59:39.405 314 14420.11 54.98 55982.04 88888.00 2021-11-10 04:59:39.905 314 14420.08 55.04 55981.99 88888.00 2021-11-10 04:59:40.405 314 14420.08 55.07 55982.04 88888.00 2021-11-10 04:59:40.905 314 14420.05 55.06 55982.08 88888.00 2021-11-10 04:59:41.405 314 14420.02 55.04 55982.10 88888.00 2021-11-10 04:59:41.905 314 14420.03 54.99 55982.09 88888.00 2021-11-10 04:59:42.405 314 14420.03 54.95 55982.02 88888.00 2021-11-10 04:59:42.905 314 14420.01 54.93 55981.97 88888.00 2021-11-10 04:59:43.405 314 14419.97 54.99 55981.99 88888.00 2021-11-10 04:59:43.905 314 14419.95 54.95 55982.04 88888.00 2021-11-10 04:59:44.405 314 14419.94 54.99 55982.10 88888.00 2021-11-10 04:59:44.905 314 14419.96 55.06 55982.10 88888.00 2021-11-10 04:59:45.405 314 14419.97 54.99 55982.10 88888.00 2021-11-10 04:59:45.905 314 14419.97 54.99 55982.12 88888.00 2021-11-10 04:59:46.405 314 14419.96 54.98 55982.12 88888.00 2021-11-10 04:59:46.905 314 14419.97 54.96 55982.12 88888.00 2021-11-10 04:59:47.405 314 14420.00 54.93 55982.13 88888.00 2021-11-10 04:59:47.905 314 14419.95 54.93 55982.17 88888.00 2021-11-10 04:59:48.405 314 14419.96 54.89 55982.13 88888.00 2021-11-10 04:59:48.905 314 14420.00 54.89 55982.14 88888.00 2021-11-10 04:59:49.405 314 14419.96 54.93 55982.09 88888.00 2021-11-10 04:59:49.905 314 14419.96 54.94 55982.07 88888.00 2021-11-10 04:59:50.405 314 14419.98 54.87 55982.11 88888.00 2021-11-10 04:59:50.905 314 14419.96 54.82 55982.14 88888.00 2021-11-10 04:59:51.405 314 14419.96 54.85 55982.13 88888.00 2021-11-10 04:59:51.905 314 14419.94 54.88 55982.10 88888.00 2021-11-10 04:59:52.405 314 14419.94 54.88 55982.07 88888.00 2021-11-10 04:59:52.905 314 14420.00 54.88 55982.10 88888.00 2021-11-10 04:59:53.405 314 14420.03 54.84 55982.17 88888.00 2021-11-10 04:59:53.905 314 14420.00 54.85 55982.17 88888.00 2021-11-10 04:59:54.406 314 14420.02 54.86 55982.21 88888.00 2021-11-10 04:59:54.906 314 14420.03 54.79 55982.18 88888.00 2021-11-10 04:59:55.406 314 14420.03 54.78 55982.18 88888.00 2021-11-10 04:59:55.906 314 14420.03 54.79 55982.22 88888.00 2021-11-10 04:59:56.406 314 14420.03 54.81 55982.19 88888.00 2021-11-10 04:59:56.906 314 14420.03 54.77 55982.11 88888.00 2021-11-10 04:59:57.406 314 14420.03 54.78 55982.16 88888.00 2021-11-10 04:59:57.906 314 14420.06 54.80 55982.19 88888.00 2021-11-10 04:59:58.406 314 14420.06 54.82 55982.20 88888.00 2021-11-10 04:59:58.906 314 14420.10 54.76 55982.22 88888.00 2021-11-10 04:59:59.406 314 14420.07 54.70 55982.27 88888.00 2021-11-10 04:59:59.906 314 14420.11 54.63 55982.27 88888.00 2021-11-10 05:00:00.406 314 14420.14 54.68 55982.27 88888.00 2021-11-10 05:00:00.906 314 14420.13 54.67 55982.29 88888.00 2021-11-10 05:00:01.406 314 14420.10 54.61 55982.32 88888.00 2021-11-10 05:00:01.906 314 14420.12 54.62 55982.29 88888.00 2021-11-10 05:00:02.406 314 14420.20 54.64 55982.31 88888.00 2021-11-10 05:00:02.906 314 14420.20 54.62 55982.35 88888.00 2021-11-10 05:00:03.406 314 14420.19 54.67 55982.30 88888.00 2021-11-10 05:00:03.906 314 14420.20 54.63 55982.23 88888.00 2021-11-10 05:00:04.406 314 14420.16 54.56 55982.30 88888.00 2021-11-10 05:00:04.906 314 14420.13 54.61 55982.32 88888.00 2021-11-10 05:00:05.406 314 14420.12 54.62 55982.30 88888.00 2021-11-10 05:00:05.906 314 14420.11 54.62 55982.34 88888.00 2021-11-10 05:00:06.406 314 14420.13 54.59 55982.32 88888.00 2021-11-10 05:00:06.906 314 14420.16 54.54 55982.36 88888.00 2021-11-10 05:00:07.406 314 14420.16 54.59 55982.37 88888.00 2021-11-10 05:00:07.906 314 14420.20 54.65 55982.39 88888.00 2021-11-10 05:00:08.406 314 14420.19 54.71 55982.32 88888.00 2021-11-10 05:00:08.906 314 14420.14 54.69 55982.31 88888.00 2021-11-10 05:00:09.406 314 14420.11 54.70 55982.35 88888.00 2021-11-10 05:00:09.906 314 14420.11 54.67 55982.36 88888.00 2021-11-10 05:00:10.406 314 14420.07 54.67 55982.31 88888.00 2021-11-10 05:00:10.906 314 14420.08 54.64 55982.30 88888.00 2021-11-10 05:00:11.406 314 14420.14 54.65 55982.31 88888.00 2021-11-10 05:00:11.906 314 14420.15 54.59 55982.30 88888.00 2021-11-10 05:00:12.406 314 14420.13 54.56 55982.36 88888.00 2021-11-10 05:00:12.906 314 14420.08 54.56 55982.36 88888.00 2021-11-10 05:00:13.406 314 14420.07 54.53 55982.34 88888.00 2021-11-10 05:00:13.906 314 14420.05 54.59 55982.37 88888.00 2021-11-10 05:00:14.406 314 14420.06 54.60 55982.37 88888.00 2021-11-10 05:00:14.906 314 14420.03 54.58 55982.35 88888.00 2021-11-10 05:00:15.406 314 14420.01 54.55 55982.31 88888.00 2021-11-10 05:00:15.906 314 14419.96 54.50 55982.28 88888.00 2021-11-10 05:00:16.406 314 14419.97 54.47 55982.29 88888.00 2021-11-10 05:00:16.906 314 14419.94 54.52 55982.30 88888.00 2021-11-10 05:00:17.406 314 14419.88 54.54 55982.30 88888.00 2021-11-10 05:00:17.906 314 14419.86 54.52 55982.26 88888.00 2021-11-10 05:00:18.406 314 14419.79 54.56 55982.25 88888.00 2021-11-10 05:00:18.906 314 14419.77 54.47 55982.19 88888.00 2021-11-10 05:00:19.406 314 14419.74 54.45 55982.17 88888.00 2021-11-10 05:00:19.906 314 14419.68 54.45 55982.17 88888.00 2021-11-10 05:00:20.406 314 14419.65 54.39 55982.18 88888.00 2021-11-10 05:00:20.906 314 14419.65 54.46 55982.19 88888.00 2021-11-10 05:00:21.406 314 14419.61 54.38 55982.13 88888.00 2021-11-10 05:00:21.906 314 14419.56 54.30 55982.08 88888.00 2021-11-10 05:00:22.406 314 14419.51 54.35 55982.12 88888.00 2021-11-10 05:00:22.906 314 14419.49 54.44 55982.13 88888.00 2021-11-10 05:00:23.406 314 14419.47 54.42 55982.12 88888.00 2021-11-10 05:00:23.906 314 14419.46 54.45 55982.11 88888.00 2021-11-10 05:00:24.406 314 14419.46 54.46 55982.08 88888.00 2021-11-10 05:00:24.906 314 14419.43 54.46 55982.07 88888.00 2021-11-10 05:00:25.406 314 14419.40 54.43 55982.11 88888.00 2021-11-10 05:00:25.906 314 14419.37 54.44 55982.13 88888.00 2021-11-10 05:00:26.406 314 14419.36 54.42 55982.10 88888.00 2021-11-10 05:00:26.906 314 14419.37 54.43 55982.07 88888.00 2021-11-10 05:00:27.406 314 14419.38 54.43 55982.03 88888.00 2021-11-10 05:00:27.906 314 14419.36 54.39 55982.03 88888.00 2021-11-10 05:00:28.406 314 14419.35 54.38 55982.03 88888.00 2021-11-10 05:00:28.906 314 14419.32 54.34 55982.07 88888.00 2021-11-10 05:00:29.406 314 14419.31 54.33 55982.10 88888.00 2021-11-10 05:00:29.906 314 14419.31 54.37 55982.11 88888.00 2021-11-10 05:00:30.407 314 14419.31 54.33 55982.09 88888.00 2021-11-10 05:00:30.907 314 14419.32 54.33 55982.07 88888.00 2021-11-10 05:00:31.407 314 14419.29 54.36 55982.03 88888.00 2021-11-10 05:00:31.907 314 14419.28 54.41 55982.04 88888.00 2021-11-10 05:00:32.407 314 14419.32 54.37 55982.12 88888.00 2021-11-10 05:00:32.907 314 14419.31 54.33 55982.14 88888.00 2021-11-10 05:00:33.407 314 14419.35 54.28 55982.12 88888.00 2021-11-10 05:00:33.907 314 14419.31 54.26 55982.14 88888.00 2021-11-10 05:00:34.407 314 14419.31 54.27 55982.19 88888.00 2021-11-10 05:00:34.907 314 14419.30 54.28 55982.22 88888.00 2021-11-10 05:00:35.907 314 14419.31 54.31 55982.20 88888.00 2021-11-10 05:00:36.407 314 14419.31 54.27 55982.23 88888.00 2021-11-10 05:00:36.907 314 14419.32 54.26 55982.31 88888.00 2021-11-10 05:00:37.407 314 14419.31 54.24 55982.31 88888.00 2021-11-10 05:00:37.907 314 14419.31 54.24 55982.29 88888.00 2021-11-10 05:00:38.407 314 14419.33 54.26 55982.32 88888.00 2021-11-10 05:00:38.907 314 14419.32 54.26 55982.35 88888.00 2021-11-10 05:00:39.407 314 14419.31 54.20 55982.32 88888.00 2021-11-10 05:00:39.907 314 14419.30 54.22 55982.32 88888.00 2021-11-10 05:00:40.407 314 14419.29 54.34 55982.35 88888.00 2021-11-10 05:00:40.907 314 14419.35 54.21 55982.28 88888.00 2021-11-10 05:00:41.407 314 14419.36 54.21 55982.31 88888.00 2021-11-10 05:00:41.907 314 14419.36 54.18 55982.34 88888.00 2021-11-10 05:00:42.407 314 14419.39 54.21 55982.32 88888.00 2021-11-10 05:00:42.907 314 14419.38 54.24 55982.36 88888.00 2021-11-10 05:00:43.407 314 14419.37 54.21 55982.42 88888.00 2021-11-10 05:00:43.907 314 14419.38 54.25 55982.44 88888.00 2021-11-10 05:00:44.407 314 14419.33 54.50 55982.46 88888.00 2021-11-10 05:00:44.907 314 14419.35 54.56 55982.47 88888.00 2021-11-10 05:00:45.907 314 14419.37 54.36 55982.47 88888.00 2021-11-10 05:00:46.407 314 14419.32 54.30 55982.41 88888.00 2021-11-10 05:00:46.907 314 14419.33 54.30 55982.42 88888.00 2021-11-10 05:00:47.407 314 14419.31 54.37 55982.44 88888.00 2021-11-10 05:00:47.907 314 14419.32 54.35 55982.47 88888.00 2021-11-10 05:00:48.407 314 14419.36 54.43 55982.48 88888.00 2021-11-10 05:00:48.907 314 14419.31 54.42 55982.48 88888.00 2021-11-10 05:00:49.407 314 14419.29 54.30 55982.50 88888.00 2021-11-10 05:00:49.907 314 14419.28 54.26 55982.54 88888.00 2021-11-10 05:00:50.407 314 14419.24 54.24 55982.57 88888.00 2021-11-10 05:00:50.907 314 14419.23 54.39 55982.57 88888.00 2021-11-10 05:00:51.407 314 14419.21 54.30 55982.56 88888.00 2021-11-10 05:00:51.907 314 14419.20 54.39 55982.58 88888.00 2021-11-10 05:00:52.407 314 14419.20 54.42 55982.55 88888.00 2021-11-10 05:00:52.907 314 14419.19 54.48 55982.57 88888.00 2021-11-10 05:00:53.407 314 14419.13 54.35 55982.61 88888.00 2021-11-10 05:00:53.907 314 14419.12 54.16 55982.65 88888.00 2021-11-10 05:00:54.407 314 14419.12 54.16 55982.61 88888.00 2021-11-10 05:00:54.907 314 14419.14 54.21 55982.59 88888.00 2021-11-10 05:00:55.407 314 14419.14 54.19 55982.57 88888.00 2021-11-10 05:00:55.907 314 14419.10 54.18 55982.59 88888.00 2021-11-10 05:00:56.407 314 14419.08 54.18 55982.65 88888.00 2021-11-10 05:00:56.907 314 14419.05 54.13 55982.68 88888.00 2021-11-10 05:00:57.407 314 14419.04 54.14 55982.61 88888.00 2021-11-10 05:00:57.907 314 14419.03 54.18 55982.64 88888.00 2021-11-10 05:00:58.407 314 14419.00 54.20 55982.66 88888.00 2021-11-10 05:00:58.907 314 14418.95 54.25 55982.73 88888.00 2021-11-10 05:00:59.407 314 14418.96 54.19 55982.67 88888.00 2021-11-10 05:00:59.907 314 14418.96 54.21 55982.67 88888.00 2021-11-10 05:01:00.407 314 14418.93 54.29 55982.69 88888.00 2021-11-10 05:01:00.907 314 14418.92 54.20 55982.68 88888.00 2021-11-10 05:01:01.407 314 14418.89 54.19 55982.68 88888.00 2021-11-10 05:01:01.907 314 14418.92 54.21 55982.70 88888.00 2021-11-10 05:01:02.407 314 14418.89 54.13 55982.69 88888.00 2021-11-10 05:01:02.907 314 14418.89 54.20 55982.69 88888.00 2021-11-10 05:01:03.407 314 14418.89 54.13 55982.68 88888.00 2021-11-10 05:01:03.907 314 14418.82 54.16 55982.68 88888.00 2021-11-10 05:01:04.407 314 14418.80 54.21 55982.69 88888.00 2021-11-10 05:01:04.907 314 14418.81 54.18 55982.59 88888.00 2021-11-10 05:01:05.907 314 14418.83 54.13 55982.59 88888.00 2021-11-10 05:01:06.407 314 14418.84 54.17 55982.59 88888.00 2021-11-10 05:01:06.907 314 14418.84 54.18 55982.57 88888.00 2021-11-10 05:01:07.407 314 14418.82 54.16 55982.57 88888.00 2021-11-10 05:01:07.907 314 14418.83 54.18 55982.60 88888.00 2021-11-10 05:01:08.407 314 14418.80 54.20 55982.54 88888.00 2021-11-10 05:01:08.907 314 14418.80 54.13 55982.54 88888.00 2021-11-10 05:01:09.407 314 14418.82 54.16 55982.53 88888.00 2021-11-10 05:01:09.907 314 14418.78 54.18 55982.53 88888.00 2021-11-10 05:01:10.407 314 14418.75 54.18 55982.46 88888.00 2021-11-10 05:01:10.908 314 14418.78 54.14 55982.48 88888.00 2021-11-10 05:01:11.408 314 14418.80 54.12 55982.55 88888.00 2021-11-10 05:01:11.908 314 14418.76 54.10 55982.51 88888.00 2021-11-10 05:01:12.408 314 14418.75 54.12 55982.41 88888.00 2021-11-10 05:01:12.908 314 14418.76 54.12 55982.40 88888.00 2021-11-10 05:01:13.908 314 14418.81 54.05 55982.44 88888.00 2021-11-10 05:01:14.408 314 14418.77 54.16 55982.38 88888.00 2021-11-10 05:01:14.908 314 14418.75 54.13 55982.44 88888.00 2021-11-10 05:01:15.408 314 14418.75 54.09 55982.42 88888.00 2021-11-10 05:01:15.908 314 14418.74 54.00 55982.40 88888.00 2021-11-10 05:01:16.408 314 14418.74 53.93 55982.42 88888.00 2021-11-10 05:01:16.908 314 14418.74 53.97 55982.38 88888.00 2021-11-10 05:01:17.408 314 14418.73 54.02 55982.37 88888.00 2021-11-10 05:01:18.908 314 14418.74 53.97 55982.36 88888.00 2021-11-10 05:01:18.408 314 14418.75 54.01 55982.36 88888.00 2021-11-10 05:01:18.908 314 14418.74 54.03 55982.32 88888.00 2021-11-10 05:01:19.408 314 14418.76 54.03 55982.32 88888.00 2021-11-10 05:01:19.908 314 14418.77 54.03 55982.27 88888.00 2021-11-10 05:01:20.408 314 14418.77 54.00 55982.29 88888.00 2021-11-10 05:01:20.908 314 14418.74 53.97 55982.30 88888.00 2021-11-10 05:01:21.408 314 14418.73 54.00 55982.35 88888.00 2021-11-10 05:01:21.908 314 14418.73 53.95 55982.34 88888.00 2021-11-10 05:01:22.408 314 14418.71 53.95 55982.29 88888.00 2021-11-10 05:01:22.908 314 14418.72 53.96 55982.26 88888.00 2021-11-10 05:01:23.408 314 14418.73 53.96 55982.32 88888.00 2021-11-10 05:01:23.908 314 14418.71 53.92 55982.36 88888.00 2021-11-10 05:01:24.408 314 14418.68 53.95 55982.36 88888.00 2021-11-10 05:01:24.908 314 14418.70 53.95 55982.41 88888.00 2021-11-10 05:01:25.408 314 14418.70 53.91 55982.44 88888.00 2021-11-10 05:01:25.908 314 14418.68 54.01 55982.41 88888.00 2021-11-10 05:01:26.408 314 14418.64 53.99 55982.41 88888.00 2021-11-10 05:01:26.908 314 14418.64 54.02 55982.41 88888.00 2021-11-10 05:01:27.408 314 14418.63 54.03 55982.39 88888.00 2021-11-10 05:01:27.908 314 14418.61 53.94 55982.41 88888.00 2021-11-10 05:01:28.408 314 14418.61 53.94 55982.38 88888.00 2021-11-10 05:01:29.908 314 14418.57 53.93 55982.34 88888.00 2021-11-10 05:01:29.408 314 14418.57 53.93 55982.34 88888.00 2021-11-10 05:01:29.908 314 14418.57 53.88 55982.34 88888.00 2021-11-10 05:01:30.408 314 14418.57 53.91 55982.34 88888.00 2021-11-10 05:01:30.908 314 14418.55 53.95 55982.39 88888.00 2021-11-10 05:01:31.408 314 14418.53 53.96 55982.38 88888.00 2021-11-10 05:01:31.908 314 14418.50 54.03 55982.29 88888.00 2021-11-10 05:01:32.408 314 14418.53 54.02 55982.29 88888.00 2021-11-10 05:01:32.908 314 14418.44 54.05 55982.29 88888.00 2021-11-10 05:01:33.408 314 14418.45 54.01 55982.32 88888.00 2021-11-10 05:01:33.908 314 14418.43 53.99 55982.29 88888.00 2021-11-10 05:01:34.408 314 14418.38 54.02 55982.34 88888.00 2021-11-10 05:01:34.908 314 14418.39 54.02 55982.37 88888.00 2021-11-10 05:01:35.408 314 14418.37 54.08 55982.32 88888.00 2021-11-10 05:01:35.908 314 14418.30 54.11 55982.30 88888.00 2021-11-10 05:01:36.408 314 14418.29 54.05 55982.32 88888.00 2021-11-10 05:01:36.908 314 14418.29 54.02 55982.35 88888.00 2021-11-10 05:01:37.408 314 14418.27 54.04 55982.28 88888.00 2021-11-10 05:01:37.908 314 14418.28 54.01 55982.25 88888.00 2021-11-10 05:01:38.408 314 14418.30 54.00 55982.27 88888.00 2021-11-10 05:01:38.908 314 14418.27 53.97 55982.27 88888.00 2021-11-10 05:01:39.408 314 14418.27 54.00 55982.26 88888.00 2021-11-10 05:01:39.908 314 14418.28 54.03 55982.22 88888.00 2021-11-10 05:01:40.408 314 14418.24 54.07 55982.25 88888.00 2021-11-10 05:01:40.908 314 14418.21 54.00 55982.26 88888.00 2021-11-10 05:01:41.408 314 14418.21 54.04 55982.25 88888.00 2021-11-10 05:01:41.908 314 14418.17 54.03 55982.26 88888.00 2021-11-10 05:01:42.408 314 14418.16 54.02 55982.23 88888.00 2021-11-10 05:01:42.908 314 14418.17 54.04 55982.17 88888.00 2021-11-10 05:01:43.408 314 14418.13 54.01 55982.09 88888.00 2021-11-10 05:01:43.908 314 14418.12 54.01 55982.11 88888.00 2021-11-10 05:01:44.408 314 14418.11 54.12 55982.16 88888.00 2021-11-10 05:01:45.908 314 14418.11 54.09 55982.17 88888.00 2021-11-10 05:01:45.408 314 14418.13 54.05 55982.14 88888.00 2021-11-10 05:01:45.908 314 14418.11 54.11 55982.10 88888.00 2021-11-10 05:01:46.408 314 14418.07 54.16 55982.11 88888.00 2021-11-10 05:01:47.408 314 14418.11 54.12 55982.13 88888.00 2021-11-10 05:01:47.908 314 14418.15 54.07 55982.07 88888.00 2021-11-10 05:01:48.408 314 14418.16 53.97 55982.02 88888.00 2021-11-10 05:01:48.908 314 14418.16 53.91 55982.09 88888.00 2021-11-10 05:01:49.408 314 14418.19 53.93 55982.07 88888.00 2021-11-10 05:01:49.908 314 14418.17 53.91 55982.03 88888.00 2021-11-10 05:01:50.408 314 14418.15 53.85 55982.04 88888.00 2021-11-10 05:01:50.908 314 14418.15 53.80 55982.12 88888.00 2021-11-10 05:01:51.408 314 14418.15 53.80 55982.13 88888.00 2021-11-10 05:01:51.908 314 14418.15 53.91 55982.09 88888.00 2021-11-10 05:01:52.409 314 14418.20 53.92 55982.10 88888.00 2021-11-10 05:01:52.909 314 14418.20 53.87 55982.06 88888.00 2021-11-10 05:01:53.409 314 14418.17 53.93 55982.01 88888.00 2021-11-10 05:01:53.909 314 14418.18 53.85 55981.99 88888.00 2021-11-10 05:01:54.409 314 14418.18 53.82 55982.01 88888.00 2021-11-10 05:01:54.909 314 14418.19 53.88 55982.04 88888.00 2021-11-10 05:01:55.409 314 14418.22 53.96 55982.09 88888.00 2021-11-10 05:01:55.909 314 14418.24 53.99 55982.12 88888.00 2021-11-10 05:01:56.409 314 14418.26 53.89 55982.18 88888.00 2021-11-10 05:01:57.409 314 14418.20 53.94 55982.19 88888.00 2021-11-10 05:01:57.909 314 14418.24 53.95 55982.18 88888.00 2021-11-10 05:01:58.409 314 14418.22 53.97 55982.18 88888.00 2021-11-10 05:01:58.909 314 14418.21 53.92 55982.14 88888.00 2021-11-10 05:01:59.409 314 14418.24 53.91 55982.16 88888.00 2021-11-10 05:01:59.909 314 14418.25 53.87 55982.19 88888.00 2021-11-10 05:02:00.409 314 14418.25 53.78 55982.20 88888.00 2021-11-10 05:02:00.909 314 14418.26 53.85 55982.23 88888.00 2021-11-10 05:02:01.409 314 14418.29 53.85 55982.27 88888.00 2021-11-10 05:02:01.909 314 14418.29 53.85 55982.27 88888.00 2021-11-10 05:02:02.409 314 14418.33 53.82 55982.23 88888.00 2021-11-10 05:02:02.909 314 14418.33 53.84 55982.18 88888.00 2021-11-10 05:02:03.409 314 14418.31 53.85 55982.22 88888.00 2021-11-10 05:02:03.909 314 14418.36 53.83 55982.30 88888.00 2021-11-10 05:02:04.409 314 14418.35 53.88 55982.29 88888.00 2021-11-10 05:02:04.909 314 14418.37 53.82 55982.28 88888.00 2021-11-10 05:02:05.409 314 14418.41 53.85 55982.32 88888.00 2021-11-10 05:02:05.909 314 14418.41 53.84 55982.38 88888.00 2021-11-10 05:02:06.409 314 14418.45 53.84 55982.41 88888.00 2021-11-10 05:02:07.409 314 14418.45 53.82 55982.40 88888.00 2021-11-10 05:02:07.909 314 14418.48 53.85 55982.46 88888.00 2021-11-10 05:02:08.409 314 14418.50 53.91 55982.48 88888.00 2021-11-10 05:02:08.909 314 14418.50 53.93 55982.54 88888.00 2021-11-10 05:02:09.409 314 14418.50 53.84 55982.54 88888.00 2021-11-10 05:02:09.909 314 14418.49 53.79 55982.53 88888.00 2021-11-10 05:02:10.409 314 14418.55 53.80 55982.53 88888.00 2021-11-10 05:02:10.909 314 14418.54 53.78 55982.51 88888.00 2021-11-10 05:02:11.409 314 14418.58 53.74 55982.53 88888.00 2021-11-10 05:02:11.909 314 14418.57 53.72 55982.49 88888.00 2021-11-10 05:02:12.409 314 14418.57 53.75 55982.56 88888.00 2021-11-10 05:02:12.909 314 14418.57 53.75 55982.54 88888.00 2021-11-10 05:02:13.409 314 14418.58 53.71 55982.50 88888.00 2021-11-10 05:02:13.909 314 14418.62 53.66 55982.55 88888.00 2021-11-10 05:02:14.409 314 14418.62 53.69 55982.53 88888.00 2021-11-10 05:02:14.909 314 14418.63 53.74 55982.56 88888.00 2021-11-10 05:02:15.409 314 14418.63 53.77 55982.59 88888.00 2021-11-10 05:02:15.909 314 14418.64 53.74 55982.63 88888.00 2021-11-10 05:02:16.409 314 14418.65 53.67 55982.56 88888.00 2021-11-10 05:02:16.909 314 14418.68 53.68 55982.57 88888.00 2021-11-10 05:02:17.409 314 14418.70 53.69 55982.61 88888.00 2021-11-10 05:02:17.909 314 14418.68 53.72 55982.64 88888.00 2021-11-10 05:02:18.409 314 14418.68 53.77 55982.67 88888.00 2021-11-10 05:02:18.909 314 14418.73 53.86 55982.67 88888.00 2021-11-10 05:02:19.409 314 14418.74 53.84 55982.68 88888.00 2021-11-10 05:02:19.909 314 14418.75 53.85 55982.69 88888.00 2021-11-10 05:02:20.409 314 14418.76 53.87 55982.72 88888.00 2021-11-10 05:02:21.909 314 14418.77 53.77 55982.72 88888.00 2021-11-10 05:02:21.409 314 14418.77 53.71 55982.70 88888.00 2021-11-10 05:02:21.909 314 14418.77 53.67 55982.70 88888.00 2021-11-10 05:02:22.409 314 14418.74 53.67 55982.69 88888.00 2021-11-10 05:02:22.909 314 14418.78 53.70 55982.70 88888.00 2021-11-10 05:02:23.409 314 14418.80 53.72 55982.72 88888.00 2021-11-10 05:02:23.909 314 14418.84 53.75 55982.76 88888.00 2021-11-10 05:02:24.409 314 14418.89 53.77 55982.74 88888.00 2021-11-10 05:02:24.909 314 14418.87 53.70 55982.69 88888.00 2021-11-10 05:02:25.409 314 14418.87 53.74 55982.68 88888.00 2021-11-10 05:02:25.909 314 14418.90 53.82 55982.67 88888.00 2021-11-10 05:02:26.409 314 14418.87 53.76 55982.68 88888.00 2021-11-10 05:02:27.909 314 14418.87 53.76 55982.66 88888.00 2021-11-10 05:02:27.409 314 14418.90 53.77 55982.75 88888.00 2021-11-10 05:02:27.909 314 14418.93 53.79 55982.76 88888.00 2021-11-10 05:02:28.409 314 14418.94 53.86 55982.76 88888.00 2021-11-10 05:02:29.909 314 14418.92 53.89 55982.74 88888.00 2021-11-10 05:02:29.409 314 14418.92 53.83 55982.76 88888.00 2021-11-10 05:02:29.909 314 14418.92 53.78 55982.83 88888.00 2021-11-10 05:02:30.409 314 14418.94 53.78 55982.88 88888.00 2021-11-10 05:02:30.909 314 14418.99 53.75 55982.86 88888.00 2021-11-10 05:02:31.409 314 14418.98 53.76 55982.87 88888.00 2021-11-10 05:02:31.909 314 14419.02 53.78 55982.88 88888.00 2021-11-10 05:02:32.409 314 14419.04 53.77 55982.92 88888.00 2021-11-10 05:02:32.909 314 14419.06 53.76 55982.92 88888.00 2021-11-10 05:02:33.409 314 14419.06 53.84 55982.95 88888.00 2021-11-10 05:02:33.909 314 14419.03 53.92 55982.97 88888.00 2021-11-10 05:02:34.410 314 14419.02 53.92 55982.97 88888.00 2021-11-10 05:02:34.910 314 14419.04 53.91 55982.94 88888.00 2021-11-10 05:02:35.410 314 14419.10 53.86 55982.92 88888.00 2021-11-10 05:02:35.910 314 14419.13 53.88 55982.95 88888.00 2021-11-10 05:02:36.410 314 14419.14 53.88 55982.93 88888.00 2021-11-10 05:02:36.910 314 14419.13 53.88 55982.97 88888.00 2021-11-10 05:02:37.410 314 14419.18 53.91 55983.02 88888.00 2021-11-10 05:02:37.910 314 14419.18 53.92 55982.96 88888.00 2021-11-10 05:02:38.410 314 14419.22 53.95 55982.98 88888.00 2021-11-10 05:02:38.910 314 14419.22 53.89 55983.05 88888.00 2021-11-10 05:02:39.410 314 14419.23 53.89 55983.05 88888.00 2021-11-10 05:02:39.910 314 14419.26 53.97 55983.09 88888.00 2021-11-10 05:02:40.410 314 14419.29 53.95 55983.10 88888.00 2021-11-10 05:02:40.910 314 14419.30 53.87 55983.16 88888.00 2021-11-10 05:02:41.410 314 14419.33 53.84 55983.15 88888.00 2021-11-10 05:02:41.910 314 14419.38 53.86 55983.24 88888.00 2021-11-10 05:02:42.410 314 14419.39 53.84 55983.33 88888.00 2021-11-10 05:02:42.910 314 14419.39 53.84 55983.31 88888.00 2021-11-10 05:02:43.410 314 14419.41 53.84 55983.26 88888.00 2021-11-10 05:02:44.910 314 14419.45 53.83 55983.29 88888.00 2021-11-10 05:02:44.410 314 14419.47 53.84 55983.31 88888.00 2021-11-10 05:02:44.910 314 14419.49 53.87 55983.31 88888.00 2021-11-10 05:02:45.410 314 14419.48 53.92 55983.35 88888.00 2021-11-10 05:02:45.910 314 14419.49 53.95 55983.41 88888.00 2021-11-10 05:02:46.410 314 14419.52 53.93 55983.45 88888.00 2021-11-10 05:02:46.910 314 14419.57 53.92 55983.49 88888.00 2021-11-10 05:02:47.410 314 14419.57 53.94 55983.53 88888.00 2021-11-10 05:02:47.910 314 14419.57 53.93 55983.53 88888.00 2021-11-10 05:02:48.410 314 14419.58 53.91 55983.54 88888.00 2021-11-10 05:02:48.910 314 14419.61 53.96 55983.57 88888.00 2021-11-10 05:02:49.410 314 14419.65 54.03 55983.54 88888.00 2021-11-10 05:02:49.910 314 14419.67 54.03 55983.56 88888.00 2021-11-10 05:02:50.410 314 14419.67 54.02 55983.59 88888.00 2021-11-10 05:02:50.910 314 14419.69 54.03 55983.58 88888.00 2021-11-10 05:02:51.410 314 14419.70 54.02 55983.54 88888.00 2021-11-10 05:02:51.910 314 14419.74 54.03 55983.57 88888.00 2021-11-10 05:02:52.410 314 14419.77 54.00 55983.63 88888.00 2021-11-10 05:02:52.910 314 14419.76 54.00 55983.67 88888.00 2021-11-10 05:02:53.410 314 14419.77 54.02 55983.64 88888.00 2021-11-10 05:02:53.910 314 14419.80 54.01 55983.67 88888.00 2021-11-10 05:02:54.410 314 14419.79 53.96 55983.69 88888.00 2021-11-10 05:02:55.910 314 14419.80 53.93 55983.71 88888.00 2021-11-10 05:02:55.410 314 14419.80 53.93 55983.75 88888.00 2021-11-10 05:02:55.910 314 14419.79 53.99 55983.76 88888.00 2021-11-10 05:02:56.410 314 14419.79 54.08 55983.78 88888.00 2021-11-10 05:02:57.910 314 14419.85 54.03 55983.78 88888.00 2021-11-10 05:02:57.410 314 14419.85 53.95 55983.72 88888.00 2021-11-10 05:02:57.910 314 14419.84 53.96 55983.77 88888.00 2021-11-10 05:02:58.910 314 14419.94 54.02 55983.77 88888.00 2021-11-10 05:02:59.410 314 14419.91 54.02 55983.75 88888.00 2021-11-10 05:03:00.910 314 14419.91 54.09 55983.76 88888.00 2021-11-10 05:03:00.410 314 14419.93 54.11 55983.77 88888.00 2021-11-10 05:03:01.910 314 14419.98 54.08 55983.80 88888.00 2021-11-10 05:03:01.410 314 14420.00 54.09 55983.81 88888.00 2021-11-10 05:03:01.910 314 14419.95 54.10 55983.81 88888.00 2021-11-10 05:03:02.410 314 14419.95 54.09 55983.82 88888.00 2021-11-10 05:03:02.910 314 14420.00 54.11 55983.81 88888.00 2021-11-10 05:03:03.410 314 14420.03 54.08 55983.84 88888.00 2021-11-10 05:03:04.910 314 14420.03 54.07 55983.88 88888.00 2021-11-10 05:03:04.410 314 14420.04 54.05 55983.91 88888.00 2021-11-10 05:03:04.910 314 14420.06 54.03 55983.89 88888.00 2021-11-10 05:03:05.410 314 14420.05 54.03 55983.88 88888.00 2021-11-10 05:03:06.910 314 14420.05 54.01 55983.95 88888.00 2021-11-10 05:03:06.410 314 14420.08 53.97 55983.88 88888.00 2021-11-10 05:03:06.910 314 14420.11 54.01 55983.80 88888.00 2021-11-10 05:03:07.410 314 14420.10 54.05 55983.84 88888.00 2021-11-10 05:03:07.910 314 14420.13 54.09 55983.89 88888.00 2021-11-10 05:03:08.410 314 14420.15 54.11 55983.87 88888.00 2021-11-10 05:03:08.910 314 14420.13 54.18 55983.81 88888.00 2021-11-10 05:03:09.410 314 14420.14 54.13 55983.90 88888.00 2021-11-10 05:03:09.910 314 14420.14 54.11 55983.94 88888.00 2021-11-10 05:03:10.410 314 14420.20 54.04 55983.94 88888.00 2021-11-10 05:03:11.910 314 14420.20 54.05 55983.92 88888.00 2021-11-10 05:03:11.410 314 14420.19 54.10 55983.96 88888.00 2021-11-10 05:03:11.910 314 14420.21 54.04 55983.98 88888.00 2021-11-10 05:03:12.410 314 14420.23 54.05 55983.97 88888.00 2021-11-10 05:03:12.910 314 14420.26 54.10 55984.00 88888.00 2021-11-10 05:03:13.410 314 14420.29 54.00 55984.01 88888.00 2021-11-10 05:03:14.910 314 14420.29 54.02 55984.00 88888.00 2021-11-10 05:03:14.410 314 14420.32 54.05 55983.98 88888.00 2021-11-10 05:03:14.910 314 14420.34 54.03 55984.00 88888.00 2021-11-10 05:03:15.410 314 14420.38 54.11 55984.04 88888.00 2021-11-10 05:03:15.910 314 14420.39 54.10 55984.05 88888.00 2021-11-10 05:03:16.410 314 14420.37 54.12 55984.05 88888.00 2021-11-10 05:03:17.911 314 14420.38 54.12 55984.06 88888.00 2021-11-10 05:03:17.411 314 14420.40 54.13 55984.06 88888.00 2021-11-10 05:03:17.911 314 14420.42 54.10 55984.07 88888.00 2021-11-10 05:03:18.911 314 14420.43 54.04 55984.10 88888.00 2021-11-10 05:03:19.411 314 14420.44 53.99 55984.13 88888.00 2021-11-10 05:03:19.911 314 14420.48 54.00 55984.10 88888.00 2021-11-10 05:03:20.411 314 14420.54 54.10 55984.17 88888.00 2021-11-10 05:03:21.911 314 14420.54 54.09 55984.19 88888.00 2021-11-10 05:03:21.411 314 14420.52 54.12 55984.24 88888.00 2021-11-10 05:03:21.911 314 14420.51 54.18 55984.19 88888.00 2021-11-10 05:03:22.411 314 14420.53 54.19 55984.19 88888.00 2021-11-10 05:03:22.911 314 14420.56 54.12 55984.20 88888.00 2021-11-10 05:03:23.411 314 14420.52 54.19 55984.20 88888.00 2021-11-10 05:03:24.911 314 14420.51 54.19 55984.19 88888.00 2021-11-10 05:03:24.411 314 14420.54 54.17 55984.18 88888.00 2021-11-10 05:03:24.911 314 14420.54 54.20 55984.22 88888.00 2021-11-10 05:03:25.411 314 14420.56 54.13 55984.23 88888.00 2021-11-10 05:03:25.911 314 14420.62 54.14 55984.24 88888.00 2021-11-10 05:03:26.411 314 14420.58 54.14 55984.24 88888.00 2021-11-10 05:03:26.911 314 14420.61 54.16 55984.28 88888.00 2021-11-10 05:03:27.411 314 14420.62 54.12 55984.29 88888.00 2021-11-10 05:03:27.911 314 14420.61 54.11 55984.31 88888.00 2021-11-10 05:03:28.411 314 14420.61 54.14 55984.32 88888.00 2021-11-10 05:03:28.911 314 14420.62 54.17 55984.37 88888.00 2021-11-10 05:03:29.411 314 14420.63 54.10 55984.35 88888.00 2021-11-10 05:03:29.911 314 14420.66 54.10 55984.32 88888.00 2021-11-10 05:03:30.411 314 14420.65 54.16 55984.25 88888.00 2021-11-10 05:03:30.911 314 14420.65 54.11 55984.31 88888.00 2021-11-10 05:03:31.411 314 14420.66 54.13 55984.31 88888.00 2021-11-10 05:03:31.911 314 14420.67 54.20 55984.31 88888.00 2021-11-10 05:03:32.411 314 14420.67 54.22 55984.37 88888.00 2021-11-10 05:03:33.911 314 14420.67 54.18 55984.41 88888.00 2021-11-10 05:03:33.411 314 14420.72 54.24 55984.36 88888.00 2021-11-10 05:03:33.911 314 14420.71 54.26 55984.29 88888.00 2021-11-10 05:03:34.411 314 14420.69 54.26 55984.32 88888.00 2021-11-10 05:03:34.911 314 14420.71 54.20 55984.33 88888.00 2021-11-10 05:03:35.411 314 14420.71 54.22 55984.35 88888.00 2021-11-10 05:03:36.911 314 14420.71 54.29 55984.27 88888.00 2021-11-10 05:03:37.911 314 14420.70 54.30 55984.34 88888.00 2021-11-10 05:03:37.411 314 14420.76 54.29 55984.41 88888.00 2021-11-10 05:03:37.911 314 14420.73 54.28 55984.34 88888.00 2021-11-10 05:03:38.411 314 14420.71 54.30 55984.32 88888.00 2021-11-10 05:03:38.911 314 14420.71 54.25 55984.29 88888.00 2021-11-10 05:03:39.411 314 14420.69 54.33 55984.31 88888.00 2021-11-10 05:03:39.911 314 14420.68 54.39 55984.29 88888.00 2021-11-10 05:03:40.411 314 14420.68 54.34 55984.31 88888.00 2021-11-10 05:03:40.911 314 14420.65 54.28 55984.34 88888.00 2021-11-10 05:03:41.411 314 14420.62 54.25 55984.35 88888.00 2021-11-10 05:03:42.911 314 14420.62 54.24 55984.34 88888.00 2021-11-10 05:03:42.411 314 14420.62 54.22 55984.31 88888.00 2021-11-10 05:03:42.911 314 14420.65 54.26 55984.29 88888.00 2021-11-10 05:03:43.411 314 14420.63 54.24 55984.24 88888.00 2021-11-10 05:03:43.911 314 14420.67 54.31 55984.25 88888.00 2021-11-10 05:03:44.411 314 14420.66 54.33 55984.27 88888.00 2021-11-10 05:03:44.911 314 14420.61 54.24 55984.26 88888.00 2021-11-10 05:03:45.411 314 14420.60 54.24 55984.24 88888.00 2021-11-10 05:03:45.911 314 14420.58 54.29 55984.25 88888.00 2021-11-10 05:03:46.911 314 14420.56 54.36 55984.28 88888.00 2021-11-10 05:03:47.411 314 14420.58 54.37 55984.26 88888.00 2021-11-10 05:03:47.911 314 14420.58 54.37 55984.26 88888.00 2021-11-10 05:03:48.411 314 14420.57 54.35 55984.31 88888.00 2021-11-10 05:03:49.911 314 14420.51 54.36 55984.27 88888.00 2021-11-10 05:03:49.411 314 14420.49 54.39 55984.31 88888.00 2021-11-10 05:03:49.911 314 14420.48 54.37 55984.33 88888.00 2021-11-10 05:03:50.411 314 14420.51 54.29 55984.33 88888.00 2021-11-10 05:03:50.911 314 14420.51 54.29 55984.31 88888.00 2021-11-10 05:03:51.411 314 14420.51 54.38 55984.23 88888.00 2021-11-10 05:03:51.911 314 14420.50 54.38 55984.23 88888.00 2021-11-10 05:03:52.411 314 14420.52 54.39 55984.23 88888.00 2021-11-10 05:03:52.911 314 14420.51 54.39 55984.19 88888.00 2021-11-10 05:03:53.411 314 14420.50 54.34 55984.22 88888.00 2021-11-10 05:03:54.911 314 14420.51 54.30 55984.24 88888.00 2021-11-10 05:03:54.411 314 14420.50 54.31 55984.20 88888.00 2021-11-10 05:03:54.911 314 14420.45 54.35 55984.18 88888.00 2021-11-10 05:03:55.411 314 14420.49 54.37 55984.18 88888.00 2021-11-10 05:03:55.911 314 14420.48 54.28 55984.17 88888.00 2021-11-10 05:03:56.411 314 14420.45 54.31 55984.19 88888.00 2021-11-10 05:03:57.911 314 14420.42 54.34 55984.19 88888.00 2021-11-10 05:03:57.411 314 14420.44 54.34 55984.24 88888.00 2021-11-10 05:03:57.911 314 14420.49 54.28 55984.25 88888.00 2021-11-10 05:03:58.411 314 14420.45 54.28 55984.19 88888.00 2021-11-10 05:03:58.911 314 14420.43 54.24 55984.14 88888.00 2021-11-10 05:03:59.411 314 14420.45 54.27 55984.16 88888.00 2021-11-10 05:03:59.911 314 14420.47 54.30 55984.19 88888.00 2021-11-10 05:04:00.411 314 14420.45 54.27 55984.22 88888.00 2021-11-10 05:04:01.912 314 14420.42 54.17 55984.18 88888.00 2021-11-10 05:04:01.412 314 14420.41 54.20 55984.19 88888.00 2021-11-10 05:04:02.912 314 14420.47 54.22 55984.18 88888.00 2021-11-10 05:04:02.412 314 14420.41 54.20 55984.18 88888.00 2021-11-10 05:04:02.912 314 14420.41 54.17 55984.19 88888.00 2021-11-10 05:04:03.412 314 14420.42 54.11 55984.18 88888.00 2021-11-10 05:04:03.912 314 14420.45 54.17 55984.13 88888.00 2021-11-10 05:04:04.412 314 14420.47 54.20 55984.11 88888.00 2021-11-10 05:04:05.912 314 14420.44 54.18 55984.09 88888.00 2021-11-10 05:04:05.412 314 14420.44 54.14 55984.05 88888.00 2021-11-10 05:04:05.912 314 14420.43 54.16 55984.04 88888.00 2021-11-10 05:04:06.412 314 14420.41 54.11 55984.04 88888.00 2021-11-10 05:04:06.912 314 14420.42 54.11 55984.04 88888.00 2021-11-10 05:04:07.412 314 14420.38 54.16 55984.06 88888.00 2021-11-10 05:04:07.912 314 14420.35 54.16 55984.08 88888.00 2021-11-10 05:04:08.412 314 14420.40 54.16 55984.07 88888.00 2021-11-10 05:04:09.912 314 14420.41 54.13 55984.10 88888.00 2021-11-10 05:04:09.412 314 14420.42 54.08 55984.03 88888.00 2021-11-10 05:04:10.412 314 14420.44 54.10 55984.07 88888.00 2021-11-10 05:04:10.912 314 14420.43 54.05 55984.06 88888.00 2021-11-10 05:04:11.412 314 14420.42 54.02 55984.07 88888.00 2021-11-10 05:04:12.912 314 14420.41 54.08 55984.05 88888.00 2021-11-10 05:04:12.412 314 14420.41 54.08 55984.03 88888.00 2021-11-10 05:04:12.912 314 14420.48 54.10 55984.03 88888.00 2021-11-10 05:04:13.412 314 14420.40 54.13 55984.01 88888.00 2021-11-10 05:04:13.912 314 14420.39 54.12 55984.03 88888.00 2021-11-10 05:04:14.412 314 14420.40 54.16 55984.04 88888.00 2021-11-10 05:04:14.912 314 14420.38 54.18 55984.08 88888.00 2021-11-10 05:04:15.412 314 14420.44 54.18 55984.05 88888.00 2021-11-10 05:04:15.912 314 14420.47 54.11 55984.01 88888.00 2021-11-10 05:04:16.412 314 14420.48 54.16 55984.05 88888.00 2021-11-10 05:04:16.912 314 14420.52 54.24 55984.06 88888.00 2021-11-10 05:04:17.412 314 14420.56 54.29 55984.11 88888.00 2021-11-10 05:04:18.912 314 14420.56 54.33 55984.14 88888.00 2021-11-10 05:04:18.412 314 14420.56 54.38 55984.13 88888.00 2021-11-10 05:04:18.912 314 14420.56 54.37 55984.10 88888.00 2021-11-10 05:04:19.412 314 14420.57 54.41 55984.09 88888.00 2021-11-10 05:04:19.912 314 14420.60 54.39 55984.05 88888.00 2021-11-10 05:04:20.412 314 14420.60 54.37 55984.11 88888.00 2021-11-10 05:04:21.912 314 14420.61 54.34 55984.22 88888.00 2021-11-10 05:04:21.412 314 14420.59 54.29 55984.13 88888.00 2021-11-10 05:04:21.912 314 14420.59 54.27 55984.08 88888.00 2021-11-10 05:04:22.412 314 14420.57 54.22 55984.14 88888.00 2021-11-10 05:04:23.912 314 14420.54 54.14 55984.23 88888.00 2021-11-10 05:04:23.412 314 14420.56 54.13 55984.18 88888.00 2021-11-10 05:04:24.912 314 14420.58 54.14 55984.17 88888.00 2021-11-10 05:04:24.412 314 14420.57 54.17 55984.15 88888.00 2021-11-10 05:04:24.912 314 14420.56 54.20 55984.15 88888.00 2021-11-10 05:04:25.412 314 14420.62 54.26 55984.16 88888.00 2021-11-10 05:04:25.912 314 14420.66 54.24 55984.23 88888.00 2021-11-10 05:04:26.412 314 14420.69 54.27 55984.23 88888.00 2021-11-10 05:04:26.912 314 14420.70 54.28 55984.27 88888.00 2021-11-10 05:04:27.412 314 14420.76 54.27 55984.23 88888.00 2021-11-10 05:04:27.912 314 14420.79 54.22 55984.23 88888.00 2021-11-10 05:04:28.412 314 14420.80 54.16 55984.23 88888.00 2021-11-10 05:04:28.912 314 14420.77 54.18 55984.24 88888.00 2021-11-10 05:04:29.412 314 14420.79 54.17 55984.27 88888.00 2021-11-10 05:04:30.912 314 14420.80 54.16 55984.27 88888.00 2021-11-10 05:04:30.412 314 14420.81 54.13 55984.25 88888.00 2021-11-10 05:04:30.912 314 14420.81 54.11 55984.29 88888.00 2021-11-10 05:04:31.412 314 14420.84 54.12 55984.32 88888.00 2021-11-10 05:04:31.912 314 14420.86 54.14 55984.32 88888.00 2021-11-10 05:04:32.412 314 14420.88 54.19 55984.29 88888.00 2021-11-10 05:04:32.912 314 14420.87 54.17 55984.31 88888.00 2021-11-10 05:04:33.412 314 14420.91 54.14 55984.38 88888.00 2021-11-10 05:04:34.912 314 14420.95 54.19 55984.42 88888.00 2021-11-10 05:04:34.412 314 14420.95 54.18 55984.45 88888.00 2021-11-10 05:04:34.912 314 14420.99 54.18 55984.44 88888.00 2021-11-10 05:04:35.412 314 14421.02 54.25 55984.42 88888.00 2021-11-10 05:04:36.912 314 14421.03 54.22 55984.42 88888.00 2021-11-10 05:04:36.412 314 14421.06 54.18 55984.38 88888.00 2021-11-10 05:04:36.912 314 14421.10 54.19 55984.42 88888.00 2021-11-10 05:04:37.412 314 14421.12 54.24 55984.42 88888.00 2021-11-10 05:04:37.912 314 14421.15 54.25 55984.47 88888.00 2021-11-10 05:04:38.412 314 14421.18 54.19 55984.48 88888.00 2021-11-10 05:04:38.912 314 14421.18 54.19 55984.47 88888.00 2021-11-10 05:04:39.412 314 14421.24 54.14 55984.51 88888.00 2021-11-10 05:04:39.912 314 14421.28 54.11 55984.55 88888.00 2021-11-10 05:04:40.412 314 14421.28 54.16 55984.52 88888.00 2021-11-10 05:04:40.912 314 14421.30 54.14 55984.54 88888.00 2021-11-10 05:04:41.413 314 14421.31 54.11 55984.50 88888.00 2021-11-10 05:04:41.913 314 14421.33 54.09 55984.47 88888.00 2021-11-10 05:04:42.413 314 14421.33 54.10 55984.46 88888.00 2021-11-10 05:04:42.913 314 14421.32 54.08 55984.48 88888.00 2021-11-10 05:04:43.413 314 14421.33 54.14 55984.50 88888.00 2021-11-10 05:04:43.913 314 14421.33 54.17 55984.53 88888.00 2021-11-10 05:04:44.413 314 14421.35 54.05 55984.59 88888.00 2021-11-10 05:04:45.913 314 14421.42 54.04 55984.62 88888.00 2021-11-10 05:04:45.413 314 14421.43 54.02 55984.59 88888.00 2021-11-10 05:04:45.913 314 14421.44 54.03 55984.56 88888.00 2021-11-10 05:04:46.413 314 14421.45 54.03 55984.62 88888.00 2021-11-10 05:04:46.913 314 14421.44 54.04 55984.70 88888.00 2021-11-10 05:04:47.413 314 14421.44 54.01 55984.71 88888.00 2021-11-10 05:04:48.913 314 14421.53 54.10 55984.74 88888.00 2021-11-10 05:04:48.413 314 14421.59 54.12 55984.75 88888.00 2021-11-10 05:04:48.913 314 14421.64 54.07 55984.76 88888.00 2021-11-10 05:04:49.413 314 14421.65 54.03 55984.78 88888.00 2021-11-10 05:04:49.913 314 14421.67 54.03 55984.80 88888.00 2021-11-10 05:04:50.413 314 14421.67 53.99 55984.76 88888.00 2021-11-10 05:04:51.913 314 14421.71 54.01 55984.76 88888.00 2021-11-10 05:04:51.413 314 14421.74 54.07 55984.80 88888.00 2021-11-10 05:04:51.913 314 14421.73 54.03 55984.82 88888.00 2021-11-10 05:04:52.413 314 14421.75 54.08 55984.84 88888.00 2021-11-10 05:04:52.913 314 14421.75 54.12 55984.84 88888.00 2021-11-10 05:04:53.413 314 14421.78 54.14 55984.81 88888.00 2021-11-10 05:04:53.913 314 14421.79 54.04 55984.81 88888.00 2021-11-10 05:04:54.413 314 14421.80 54.04 55984.84 88888.00 2021-11-10 05:04:55.913 314 14421.86 54.02 55984.89 88888.00 2021-11-10 05:04:55.413 314 14421.84 54.00 55984.91 88888.00 2021-11-10 05:04:55.913 314 14421.86 53.96 55984.89 88888.00 2021-11-10 05:04:56.413 314 14421.88 54.04 55984.91 88888.00 2021-11-10 05:04:56.913 314 14421.93 54.03 55984.95 88888.00 2021-11-10 05:04:57.413 314 14421.95 54.02 55984.94 88888.00 2021-11-10 05:04:57.913 314 14421.93 54.04 55984.97 88888.00 2021-11-10 05:04:58.413 314 14421.97 54.03 55984.98 88888.00 2021-11-10 05:04:59.913 314 14421.98 54.05 55985.00 88888.00 2021-11-10 05:04:59.413 314 14422.00 54.05 55985.00 88888.00 2021-11-10 05:04:59.913 314 14422.05 53.99 55984.97 88888.00 2021-11-10 05:05:00.413 314 14422.08 54.02 55985.00 88888.00 2021-11-10 05:05:01.913 314 14422.08 54.04 55985.02 88888.00 2021-11-10 05:05:01.413 314 14422.12 54.07 55985.01 88888.00 2021-11-10 05:05:01.913 314 14422.14 54.07 55984.97 88888.00 2021-11-10 05:05:02.413 314 14422.18 54.12 55984.95 88888.00 2021-11-10 05:05:03.913 314 14422.20 54.14 55984.97 88888.00 2021-11-10 05:05:03.413 314 14422.25 54.14 55985.02 88888.00 2021-11-10 05:05:04.913 314 14422.27 54.11 55985.04 88888.00 2021-11-10 05:05:04.413 314 14422.30 54.11 55985.09 88888.00 2021-11-10 05:05:05.913 314 14422.37 54.11 55985.11 88888.00 2021-11-10 05:05:05.413 314 14422.38 54.07 55985.16 88888.00 2021-11-10 05:05:05.913 314 14422.42 54.16 55985.12 88888.00 2021-11-10 05:05:06.413 314 14422.42 54.25 55985.18 88888.00 2021-11-10 05:05:06.913 314 14422.43 54.11 55985.21 88888.00 2021-11-10 05:05:07.413 314 14422.42 53.97 55985.23 88888.00 2021-11-10 05:05:08.913 314 14422.44 54.05 55985.23 88888.00 2021-11-10 05:05:08.413 314 14422.47 54.11 55985.25 88888.00 2021-11-10 05:05:09.913 314 14422.51 54.13 55985.30 88888.00 2021-11-10 05:05:09.413 314 14422.54 54.12 55985.32 88888.00 2021-11-10 05:05:09.913 314 14422.53 54.10 55985.34 88888.00 2021-11-10 05:05:10.413 314 14422.55 54.07 55985.30 88888.00 2021-11-10 05:05:11.913 314 14422.62 54.03 55985.31 88888.00 2021-11-10 05:05:11.413 314 14422.65 54.09 55985.35 88888.00 2021-11-10 05:05:11.913 314 14422.71 54.07 55985.36 88888.00 2021-11-10 05:05:12.413 314 14422.74 54.05 55985.39 88888.00 2021-11-10 05:05:12.913 314 14422.74 54.05 55985.41 88888.00 2021-11-10 05:05:13.413 314 14422.73 54.03 55985.38 88888.00 2021-11-10 05:05:14.913 314 14422.79 54.08 55985.37 88888.00 2021-11-10 05:05:14.413 314 14422.81 54.18 55985.40 88888.00 2021-11-10 05:05:14.913 314 14422.83 54.29 55985.45 88888.00 2021-11-10 05:05:15.413 314 14422.86 54.25 55985.44 88888.00 2021-11-10 05:05:16.913 314 14422.82 54.27 55985.38 88888.00 2021-11-10 05:05:16.413 314 14422.85 54.25 55985.46 88888.00 2021-11-10 05:05:17.913 314 14422.90 54.22 55985.47 88888.00 2021-11-10 05:05:17.413 314 14422.86 54.16 55985.48 88888.00 2021-11-10 05:05:18.913 314 14422.89 54.19 55985.48 88888.00 2021-11-10 05:05:18.413 314 14422.97 54.19 55985.47 88888.00 2021-11-10 05:05:18.913 314 14423.01 54.13 55985.47 88888.00 2021-11-10 05:05:19.413 314 14423.00 54.05 55985.49 88888.00 2021-11-10 05:05:19.913 314 14423.01 54.09 55985.53 88888.00 2021-11-10 05:05:20.413 314 14423.02 54.10 55985.58 88888.00 2021-11-10 05:05:21.913 314 14423.02 54.14 55985.59 88888.00 2021-11-10 05:05:21.413 314 14423.02 54.14 55985.60 88888.00 2021-11-10 05:05:21.913 314 14423.02 54.13 55985.59 88888.00 2021-11-10 05:05:22.404 314 14423.06 54.10 55985.63 88888.00 2021-11-10 05:05:22.904 314 14423.10 54.08 55985.69 88888.00 2021-11-10 05:05:23.404 314 14423.14 54.11 55985.68 88888.00 2021-11-10 05:05:23.904 314 14423.18 54.11 55985.69 88888.00 2021-11-10 05:05:24.404 314 14423.18 54.10 55985.66 88888.00 2021-11-10 05:05:24.904 314 14423.18 54.09 55985.67 88888.00 2021-11-10 05:05:25.404 314 14423.19 54.10 55985.70 88888.00 2021-11-10 05:05:25.904 314 14423.14 54.10 55985.77 88888.00 2021-11-10 05:05:26.404 314 14423.11 54.10 55985.77 88888.00 2021-11-10 05:05:26.904 314 14423.13 54.09 55985.79 88888.00 2021-11-10 05:05:27.404 314 14423.16 54.10 55985.78 88888.00 2021-11-10 05:05:27.904 314 14423.16 54.08 55985.77 88888.00 2021-11-10 05:05:28.404 314 14423.17 54.12 55985.73 88888.00 2021-11-10 05:05:28.904 314 14423.17 54.18 55985.75 88888.00 2021-11-10 05:05:29.404 314 14423.13 54.16 55985.79 88888.00 2021-11-10 05:05:29.904 314 14423.16 54.18 55985.81 88888.00 2021-11-10 05:05:30.404 314 14423.16 54.13 55985.83 88888.00 2021-11-10 05:05:30.904 314 14423.20 54.17 55985.86 88888.00 2021-11-10 05:05:31.404 314 14423.17 54.12 55985.89 88888.00 2021-11-10 05:05:31.904 314 14423.17 54.14 55985.91 88888.00 2021-11-10 05:05:32.404 314 14423.16 54.12 55985.93 88888.00 2021-11-10 05:05:32.904 314 14423.12 54.16 55985.95 88888.00 2021-11-10 05:05:33.404 314 14423.13 54.13 55985.91 88888.00 2021-11-10 05:05:33.904 314 14423.19 54.16 55985.91 88888.00 2021-11-10 05:05:34.404 314 14423.20 54.14 55985.94 88888.00 2021-11-10 05:05:34.904 314 14423.20 54.16 55985.95 88888.00 2021-11-10 05:05:35.404 314 14423.21 54.20 55985.94 88888.00 2021-11-10 05:05:35.904 314 14423.19 54.13 55985.86 88888.00 2021-11-10 05:05:36.404 314 14423.19 54.08 55985.84 88888.00 2021-11-10 05:05:36.904 314 14423.17 54.08 55985.82 88888.00 2021-11-10 05:05:37.404 314 14423.18 54.11 55985.86 88888.00 2021-11-10 05:05:37.904 314 14423.22 54.10 55985.85 88888.00 2021-11-10 05:05:38.404 314 14423.25 54.14 55985.86 88888.00 2021-11-10 05:05:38.904 314 14423.21 54.18 55985.88 88888.00 2021-11-10 05:05:39.404 314 14423.17 54.19 55985.86 88888.00 2021-11-10 05:05:39.904 314 14423.07 54.13 55985.85 88888.00 2021-11-10 05:05:40.404 314 14423.03 54.17 55985.82 88888.00 2021-11-10 05:05:40.904 314 14423.01 54.18 55985.81 88888.00 2021-11-10 05:05:41.404 314 14423.00 54.17 55985.79 88888.00 2021-11-10 05:05:41.904 314 14423.01 54.12 55985.82 88888.00 2021-11-10 05:05:42.404 314 14422.99 54.13 55985.83 88888.00 2021-11-10 05:05:42.904 314 14423.01 54.11 55985.79 88888.00 2021-11-10 05:05:43.404 314 14423.02 54.14 55985.81 88888.00 2021-11-10 05:05:43.904 314 14423.04 54.34 55985.87 88888.00 2021-11-10 05:05:44.404 314 14423.07 54.34 55985.87 88888.00 2021-11-10 05:05:44.904 314 14423.02 54.21 55985.82 88888.00 2021-11-10 05:05:45.404 314 14422.99 54.10 55985.78 88888.00 2021-11-10 05:05:45.904 314 14422.99 54.08 55985.75 88888.00 2021-11-10 05:05:46.404 314 14422.94 54.07 55985.77 88888.00 2021-11-10 05:05:46.904 314 14422.92 54.00 55985.76 88888.00 2021-11-10 05:05:47.404 314 14422.97 54.02 55985.70 88888.00 2021-11-10 05:05:47.904 314 14422.94 54.05 55985.65 88888.00 2021-11-10 05:05:48.404 314 14422.89 54.11 55985.66 88888.00 2021-11-10 05:05:48.904 314 14422.88 54.18 55985.64 88888.00 2021-11-10 05:05:49.404 314 14422.90 54.13 55985.64 88888.00 2021-11-10 05:05:49.904 314 14422.84 54.16 55985.64 88888.00 2021-11-10 05:05:50.404 314 14422.85 54.11 55985.59 88888.00 2021-11-10 05:05:50.904 314 14422.90 54.08 55985.57 88888.00 2021-11-10 05:05:51.404 314 14422.91 53.97 55985.57 88888.00 2021-11-10 05:05:51.904 314 14422.83 54.02 55985.62 88888.00 2021-11-10 05:05:52.404 314 14422.79 54.08 55985.62 88888.00 2021-11-10 05:05:52.904 314 14422.77 54.11 55985.64 88888.00 2021-11-10 05:05:53.404 314 14422.76 54.05 55985.63 88888.00 2021-11-10 05:05:53.904 314 14422.74 54.07 55985.57 88888.00 2021-11-10 05:05:54.404 314 14422.75 54.00 55985.53 88888.00 2021-11-10 05:05:54.904 314 14422.70 53.97 55985.46 88888.00 2021-11-10 05:05:55.404 314 14422.71 54.00 55985.46 88888.00 2021-11-10 05:05:55.904 314 14422.71 53.93 55985.48 88888.00 2021-11-10 05:05:56.404 314 14422.66 53.92 55985.49 88888.00 2021-11-10 05:05:56.904 314 14422.65 53.92 55985.47 88888.00 2021-11-10 05:05:57.404 314 14422.64 53.87 55985.41 88888.00 2021-11-10 05:05:57.904 314 14422.63 53.93 55985.46 88888.00 2021-11-10 05:05:58.404 314 14422.64 53.95 55985.41 88888.00 2021-11-10 05:05:58.904 314 14422.60 53.96 55985.39 88888.00 2021-11-10 05:05:59.404 314 14422.57 53.95 55985.40 88888.00 2021-11-10 05:05:59.904 314 14422.54 53.92 55985.42 88888.00 2021-11-10 05:06:00.404 314 14422.53 53.89 55985.39 88888.00 2021-11-10 05:06:00.904 314 14422.52 53.83 55985.35 88888.00 2021-11-10 05:06:02.405 314 14422.47 53.89 55985.22 88888.00 2021-11-10 05:06:02.905 314 14422.45 53.85 55985.21 88888.00 2021-11-10 05:06:03.405 314 14422.46 53.83 55985.18 88888.00 2021-11-10 05:06:03.905 314 14422.45 53.91 55985.23 88888.00 2021-11-10 05:06:04.405 314 14422.39 53.89 55985.28 88888.00 2021-11-10 05:06:04.905 314 14422.34 53.84 55985.19 88888.00 2021-11-10 05:06:05.405 314 14422.32 53.84 55985.12 88888.00 2021-11-10 05:06:05.905 314 14422.32 53.82 55985.10 88888.00 2021-11-10 05:06:06.405 314 14422.35 53.74 55985.11 88888.00 2021-11-10 05:06:06.905 314 14422.30 53.75 55985.10 88888.00 2021-11-10 05:06:07.405 314 14422.29 53.74 55985.06 88888.00 2021-11-10 05:06:07.905 314 14422.26 53.76 55985.04 88888.00 2021-11-10 05:06:08.405 314 14422.18 53.78 55985.03 88888.00 2021-11-10 05:06:08.905 314 14422.18 53.77 55984.98 88888.00 2021-11-10 05:06:09.405 314 14422.18 53.77 55984.94 88888.00 2021-11-10 05:06:09.905 314 14422.14 53.84 55984.91 88888.00 2021-11-10 05:06:10.405 314 14422.10 53.78 55984.85 88888.00 2021-11-10 05:06:10.905 314 14422.10 53.68 55984.84 88888.00 2021-11-10 05:06:11.905 314 14422.16 53.60 55984.79 88888.00 2021-11-10 05:06:12.405 314 14422.19 53.65 55984.76 88888.00 2021-11-10 05:06:12.905 314 14422.20 53.60 55984.73 88888.00 2021-11-10 05:06:13.405 314 14422.19 53.54 55984.75 88888.00 2021-11-10 05:06:13.905 314 14422.18 53.49 55984.74 88888.00 2021-11-10 05:06:14.405 314 14422.16 53.43 55984.73 88888.00 2021-11-10 05:06:14.905 314 14422.15 53.38 55984.69 88888.00 2021-11-10 05:06:15.405 314 14422.11 53.37 55984.63 88888.00 2021-11-10 05:06:15.905 314 14422.15 53.40 55984.60 88888.00 2021-11-10 05:06:16.405 314 14422.12 53.42 55984.56 88888.00 2021-11-10 05:06:16.905 314 14422.14 53.48 55984.57 88888.00 2021-11-10 05:06:17.405 314 14422.14 53.48 55984.56 88888.00 2021-11-10 05:06:17.905 314 14422.11 53.48 55984.51 88888.00 2021-11-10 05:06:18.405 314 14422.10 53.43 55984.50 88888.00 2021-11-10 05:06:18.905 314 14422.09 53.33 55984.48 88888.00 2021-11-10 05:06:19.405 314 14422.04 53.29 55984.46 88888.00 2021-11-10 05:06:19.905 314 14422.02 53.36 55984.41 88888.00 2021-11-10 05:06:20.405 314 14422.01 53.38 55984.36 88888.00 2021-11-10 05:06:20.905 314 14422.04 53.34 55984.32 88888.00 2021-11-10 05:06:22.405 314 14421.98 53.35 55984.38 88888.00 2021-11-10 05:06:22.905 314 14421.98 53.37 55984.43 88888.00 2021-11-10 05:06:23.405 314 14421.96 53.33 55984.37 88888.00 2021-11-10 05:06:23.905 314 14421.93 53.28 55984.32 88888.00 2021-11-10 05:06:24.405 314 14421.98 53.31 55984.24 88888.00 2021-11-10 05:06:24.905 314 14421.93 53.26 55984.20 88888.00 2021-11-10 05:06:25.405 314 14421.92 53.26 55984.20 88888.00 2021-11-10 05:06:25.905 314 14421.91 53.20 55984.15 88888.00 2021-11-10 05:06:26.405 314 14421.91 53.21 55984.13 88888.00 2021-11-10 05:06:26.905 314 14421.87 53.18 55984.08 88888.00 2021-11-10 05:06:27.405 314 14421.86 53.12 55984.13 88888.00 2021-11-10 05:06:27.905 314 14421.83 53.11 55984.14 88888.00 2021-11-10 05:06:28.405 314 14421.83 53.10 55984.08 88888.00 2021-11-10 05:06:28.905 314 14421.84 53.08 55984.07 88888.00 2021-11-10 05:06:29.405 314 14421.80 53.08 55984.01 88888.00 2021-11-10 05:06:29.905 314 14421.78 53.08 55984.04 88888.00 2021-11-10 05:06:30.405 314 14421.78 53.10 55984.05 88888.00 2021-11-10 05:06:30.905 314 14421.75 53.07 55984.04 88888.00 2021-11-10 05:06:31.905 314 14421.73 53.04 55984.01 88888.00 2021-11-10 05:06:32.405 314 14421.72 53.02 55983.96 88888.00 2021-11-10 05:06:32.905 314 14421.73 52.93 55983.92 88888.00 2021-11-10 05:06:33.405 314 14421.73 52.92 55983.89 88888.00 2021-11-10 05:06:33.905 314 14421.72 52.95 55983.88 88888.00 2021-11-10 05:06:34.405 314 14421.73 53.00 55983.85 88888.00 2021-11-10 05:06:34.905 314 14421.63 53.01 55983.82 88888.00 2021-11-10 05:06:35.405 314 14421.51 53.00 55983.76 88888.00 2021-11-10 05:06:35.905 314 14421.52 52.98 55983.79 88888.00 2021-11-10 05:06:36.405 314 14421.51 52.98 55983.79 88888.00 2021-11-10 05:06:36.905 314 14421.51 53.02 55983.75 88888.00 2021-11-10 05:06:37.405 314 14421.55 53.02 55983.73 88888.00 2021-11-10 05:06:37.905 314 14421.53 53.03 55983.69 88888.00 2021-11-10 05:06:38.405 314 14421.52 52.98 55983.72 88888.00 2021-11-10 05:06:38.905 314 14421.49 52.98 55983.72 88888.00 2021-11-10 05:06:39.405 314 14421.52 52.98 55983.70 88888.00 2021-11-10 05:06:39.905 314 14421.50 52.92 55983.69 88888.00 2021-11-10 05:06:40.405 314 14421.45 52.93 55983.68 88888.00 2021-11-10 05:06:40.905 314 14421.44 52.91 55983.66 88888.00 2021-11-10 05:06:41.905 314 14421.42 52.89 55983.61 88888.00 2021-11-10 05:06:42.405 314 14421.41 52.87 55983.63 88888.00 2021-11-10 05:06:42.905 314 14421.36 52.85 55983.66 88888.00 2021-11-10 05:06:43.405 314 14421.36 52.81 55983.60 88888.00 2021-11-10 05:06:43.905 314 14421.31 52.75 55983.58 88888.00 2021-11-10 05:06:44.405 314 14421.33 52.82 55983.58 88888.00 2021-11-10 05:06:44.905 314 14421.35 52.85 55983.60 88888.00 2021-11-10 05:06:45.405 314 14421.37 52.81 55983.58 88888.00 2021-11-10 05:06:45.905 314 14421.34 52.80 55983.54 88888.00 2021-11-10 05:06:46.405 314 14421.33 52.78 55983.56 88888.00 2021-11-10 05:06:46.905 314 14421.34 52.77 55983.56 88888.00 2021-11-10 05:06:47.405 314 14421.36 52.74 55983.51 88888.00 2021-11-10 05:06:47.905 314 14421.36 52.72 55983.41 88888.00 2021-11-10 05:06:48.405 314 14421.37 52.73 55983.42 88888.00 2021-11-10 05:06:48.905 314 14421.39 52.72 55983.44 88888.00 2021-11-10 05:06:49.405 314 14421.42 52.76 55983.44 88888.00 2021-11-10 05:06:49.905 314 14421.46 52.76 55983.47 88888.00 2021-11-10 05:06:50.405 314 14421.45 52.75 55983.49 88888.00 2021-11-10 05:06:50.905 314 14421.47 52.72 55983.49 88888.00 2021-11-10 05:06:51.906 314 14421.46 52.72 55983.49 88888.00 2021-11-10 05:06:52.406 314 14421.46 52.73 55983.48 88888.00 2021-11-10 05:06:52.906 314 14421.45 52.74 55983.45 88888.00 2021-11-10 05:06:53.406 314 14421.47 52.77 55983.44 88888.00 2021-11-10 05:06:53.906 314 14421.47 52.76 55983.47 88888.00 2021-11-10 05:06:54.406 314 14421.47 52.72 55983.47 88888.00 2021-11-10 05:06:54.906 314 14421.46 52.70 55983.48 88888.00 2021-11-10 05:06:55.406 314 14421.46 52.65 55983.48 88888.00 2021-11-10 05:06:55.906 314 14421.54 52.61 55983.49 88888.00 2021-11-10 05:06:56.406 314 14421.55 52.60 55983.50 88888.00 2021-11-10 05:06:56.906 314 14421.53 52.61 55983.53 88888.00 2021-11-10 05:06:57.406 314 14421.53 52.58 55983.53 88888.00 2021-11-10 05:06:57.906 314 14421.59 52.56 55983.51 88888.00 2021-11-10 05:06:58.406 314 14421.59 52.61 55983.53 88888.00 2021-11-10 05:06:58.906 314 14421.55 52.49 55983.56 88888.00 2021-11-10 05:06:59.406 314 14421.59 52.50 55983.57 88888.00 2021-11-10 05:06:59.906 314 14421.61 52.55 55983.58 88888.00 2021-11-10 05:07:00.406 314 14421.64 52.61 55983.54 88888.00 2021-11-10 05:07:00.906 314 14421.64 52.63 55983.58 88888.00 2021-11-10 05:07:01.406 314 14421.64 52.66 55983.62 88888.00 2021-11-10 05:07:01.906 314 14421.65 52.67 55983.62 88888.00 2021-11-10 05:07:02.406 314 14421.64 52.65 55983.60 88888.00 2021-11-10 05:07:02.906 314 14421.64 52.61 55983.64 88888.00 2021-11-10 05:07:03.406 314 14421.63 52.66 55983.60 88888.00 2021-11-10 05:07:03.906 314 14421.67 52.61 55983.60 88888.00 2021-11-10 05:07:04.406 314 14421.71 52.58 55983.70 88888.00 2021-11-10 05:07:04.906 314 14421.73 52.53 55983.68 88888.00 2021-11-10 05:07:05.406 314 14421.75 52.55 55983.59 88888.00 2021-11-10 05:07:05.906 314 14421.78 52.57 55983.64 88888.00 2021-11-10 05:07:06.406 314 14421.78 52.60 55983.78 88888.00 2021-11-10 05:07:06.906 314 14421.78 52.58 55983.81 88888.00 2021-11-10 05:07:07.406 314 14421.74 52.52 55983.76 88888.00 2021-11-10 05:07:07.906 314 14421.78 52.49 55983.73 88888.00 2021-11-10 05:07:08.406 314 14421.77 52.51 55983.75 88888.00 2021-11-10 05:07:08.906 314 14421.80 52.53 55983.78 88888.00 2021-11-10 05:07:09.406 314 14421.82 52.49 55983.82 88888.00 2021-11-10 05:07:09.906 314 14421.81 52.49 55983.87 88888.00 2021-11-10 05:07:10.406 314 14421.81 52.51 55983.82 88888.00 2021-11-10 05:07:11.906 314 14421.83 52.53 55983.85 88888.00 2021-11-10 05:07:11.406 314 14421.81 52.56 55983.88 88888.00 2021-11-10 05:07:11.906 314 14421.83 52.63 55983.94 88888.00 2021-11-10 05:07:12.406 314 14421.87 52.75 55983.97 88888.00 2021-11-10 05:07:12.906 314 14421.90 52.60 55983.97 88888.00 2021-11-10 05:07:13.406 314 14421.91 52.57 55983.99 88888.00 2021-11-10 05:07:13.906 314 14421.96 52.57 55984.00 88888.00 2021-11-10 05:07:14.406 314 14421.98 52.59 55983.98 88888.00 2021-11-10 05:07:14.906 314 14421.97 52.61 55984.03 88888.00 2021-11-10 05:07:15.406 314 14421.93 52.65 55984.05 88888.00 2021-11-10 05:07:15.906 314 14421.95 52.60 55984.08 88888.00 2021-11-10 05:07:16.406 314 14421.97 52.59 55984.08 88888.00 2021-11-10 05:07:16.906 314 14421.99 52.65 55984.05 88888.00 2021-11-10 05:07:17.406 314 14421.99 52.64 55984.08 88888.00 2021-11-10 05:07:17.906 314 14422.01 52.53 55984.17 88888.00 2021-11-10 05:07:18.406 314 14422.04 52.55 55984.22 88888.00 2021-11-10 05:07:18.906 314 14421.99 52.53 55984.19 88888.00 2021-11-10 05:07:19.406 314 14421.96 52.42 55984.13 88888.00 2021-11-10 05:07:19.906 314 14421.97 52.40 55984.13 88888.00 2021-11-10 05:07:20.406 314 14422.01 52.44 55984.18 88888.00 2021-11-10 05:07:20.906 314 14422.02 52.47 55984.20 88888.00 2021-11-10 05:07:21.406 314 14422.06 52.47 55984.19 88888.00 2021-11-10 05:07:21.906 314 14422.08 52.48 55984.19 88888.00 2021-11-10 05:07:22.406 314 14422.06 52.48 55984.26 88888.00 2021-11-10 05:07:22.906 314 14421.98 52.47 55984.32 88888.00 2021-11-10 05:07:23.406 314 14422.01 52.49 55984.36 88888.00 2021-11-10 05:07:23.906 314 14422.01 52.49 55984.36 88888.00 2021-11-10 05:07:24.406 314 14422.04 52.47 55984.35 88888.00 2021-11-10 05:07:24.906 314 14422.08 52.44 55984.36 88888.00 2021-11-10 05:07:25.406 314 14422.08 52.44 55984.34 88888.00 2021-11-10 05:07:25.906 314 14422.06 52.47 55984.35 88888.00 2021-11-10 05:07:26.406 314 14422.04 52.50 55984.35 88888.00 2021-11-10 05:07:26.906 314 14422.06 52.45 55984.42 88888.00 2021-11-10 05:07:27.406 314 14422.07 52.45 55984.46 88888.00 2021-11-10 05:07:27.906 314 14422.10 52.43 55984.48 88888.00 2021-11-10 05:07:28.406 314 14422.10 52.41 55984.45 88888.00 2021-11-10 05:07:28.906 314 14422.11 52.38 55984.51 88888.00 2021-11-10 05:07:29.406 314 14422.16 52.35 55984.54 88888.00 2021-11-10 05:07:29.906 314 14422.16 52.43 55984.54 88888.00 2021-11-10 05:07:30.406 314 14422.16 52.48 55984.50 88888.00 2021-11-10 05:07:30.906 314 14422.14 52.48 55984.50 88888.00 2021-11-10 05:07:31.407 314 14422.14 52.50 55984.51 88888.00 2021-11-10 05:07:31.907 314 14422.15 52.47 55984.56 88888.00 2021-11-10 05:07:32.407 314 14422.17 52.44 55984.62 88888.00 2021-11-10 05:07:32.907 314 14422.16 52.35 55984.65 88888.00 2021-11-10 05:07:33.407 314 14422.18 52.31 55984.59 88888.00 2021-11-10 05:07:33.907 314 14422.20 52.34 55984.57 88888.00 2021-11-10 05:07:34.407 314 14422.24 52.43 55984.59 88888.00 2021-11-10 05:07:34.907 314 14422.27 52.48 55984.60 88888.00 2021-11-10 05:07:35.407 314 14422.29 52.50 55984.61 88888.00 2021-11-10 05:07:35.907 314 14422.32 52.48 55984.65 88888.00 2021-11-10 05:07:36.407 314 14422.29 52.43 55984.64 88888.00 2021-11-10 05:07:36.907 314 14422.27 52.42 55984.67 88888.00 2021-11-10 05:07:37.407 314 14422.28 52.41 55984.75 88888.00 2021-11-10 05:07:37.907 314 14422.27 52.43 55984.76 88888.00 2021-11-10 05:07:38.407 314 14422.28 52.38 55984.80 88888.00 2021-11-10 05:07:38.907 314 14422.32 52.41 55984.80 88888.00 2021-11-10 05:07:39.407 314 14422.36 52.41 55984.78 88888.00 2021-11-10 05:07:39.907 314 14422.35 52.41 55984.82 88888.00 2021-11-10 05:07:40.407 314 14422.32 52.40 55984.84 88888.00 2021-11-10 05:07:40.907 314 14422.34 52.38 55984.85 88888.00 2021-11-10 05:07:41.407 314 14422.33 52.34 55984.88 88888.00 2021-11-10 05:07:41.907 314 14422.33 52.36 55984.84 88888.00 2021-11-10 05:07:42.407 314 14422.34 52.34 55984.89 88888.00 2021-11-10 05:07:43.407 314 14422.34 52.39 55984.93 88888.00 2021-11-10 05:07:43.907 314 14422.30 52.39 55984.99 88888.00 2021-11-10 05:07:44.407 314 14422.29 52.33 55985.00 88888.00 2021-11-10 05:07:45.907 314 14422.27 52.34 55985.00 88888.00 2021-11-10 05:07:45.407 314 14422.27 52.36 55985.00 88888.00 2021-11-10 05:07:45.907 314 14422.29 52.35 55984.98 88888.00 2021-11-10 05:07:46.407 314 14422.30 52.35 55985.01 88888.00 2021-11-10 05:07:46.907 314 14422.28 52.35 55985.03 88888.00 2021-11-10 05:07:47.407 314 14422.29 52.39 55985.04 88888.00 2021-11-10 05:07:47.907 314 14422.32 52.39 55985.01 88888.00 2021-11-10 05:07:48.407 314 14422.32 52.34 55984.94 88888.00 2021-11-10 05:07:48.907 314 14422.33 52.32 55984.98 88888.00 2021-11-10 05:07:49.407 314 14422.35 52.32 55985.03 88888.00 2021-11-10 05:07:49.907 314 14422.37 52.41 55985.07 88888.00 2021-11-10 05:07:50.407 314 14422.35 52.48 55985.10 88888.00 2021-11-10 05:07:50.907 314 14422.34 52.57 55985.12 88888.00 2021-11-10 05:07:51.407 314 14422.34 52.57 55985.14 88888.00 2021-11-10 05:07:51.907 314 14422.33 52.56 55985.14 88888.00 2021-11-10 05:07:52.407 314 14422.37 52.61 55985.13 88888.00 2021-11-10 05:07:52.907 314 14422.48 52.55 55985.16 88888.00 2021-11-10 05:07:53.407 314 14422.53 52.45 55985.14 88888.00 2021-11-10 05:07:53.907 314 14422.54 52.40 55985.12 88888.00 2021-11-10 05:07:54.407 314 14422.55 52.38 55985.18 88888.00 2021-11-10 05:07:54.907 314 14422.55 52.39 55985.22 88888.00 2021-11-10 05:07:55.407 314 14422.56 52.44 55985.14 88888.00 2021-11-10 05:07:56.907 314 14422.56 52.41 55985.08 88888.00 2021-11-10 05:07:56.407 314 14422.60 52.33 55985.14 88888.00 2021-11-10 05:07:56.907 314 14422.62 52.31 55985.21 88888.00 2021-11-10 05:07:57.407 314 14422.62 52.35 55985.17 88888.00 2021-11-10 05:07:57.907 314 14422.62 52.31 55985.17 88888.00 2021-11-10 05:07:58.407 314 14422.61 52.32 55985.20 88888.00 2021-11-10 05:07:59.907 314 14422.63 52.28 55985.21 88888.00 2021-11-10 05:07:59.407 314 14422.62 52.27 55985.20 88888.00 2021-11-10 05:07:59.907 314 14422.64 52.28 55985.18 88888.00 2021-11-10 05:08:00.407 314 14422.63 52.31 55985.16 88888.00 2021-11-10 05:08:00.907 314 14422.62 52.33 55985.13 88888.00 2021-11-10 05:08:01.407 314 14422.62 52.32 55985.10 88888.00 2021-11-10 05:08:01.907 314 14422.66 52.32 55985.11 88888.00 2021-11-10 05:08:02.407 314 14422.70 52.33 55985.17 88888.00 2021-11-10 05:08:02.907 314 14422.70 52.33 55985.23 88888.00 2021-11-10 05:08:03.407 314 14422.72 52.34 55985.23 88888.00 2021-11-10 05:08:03.907 314 14422.76 52.33 55985.28 88888.00 2021-11-10 05:08:04.407 314 14422.76 52.28 55985.30 88888.00 2021-11-10 05:08:04.907 314 14422.79 52.32 55985.34 88888.00 2021-11-10 05:08:05.407 314 14422.83 52.33 55985.34 88888.00 2021-11-10 05:08:05.907 314 14422.83 52.26 55985.32 88888.00 2021-11-10 05:08:06.407 314 14422.82 52.31 55985.34 88888.00 2021-11-10 05:08:07.907 314 14422.81 52.33 55985.36 88888.00 2021-11-10 05:08:07.407 314 14422.80 52.33 55985.38 88888.00 2021-11-10 05:08:07.907 314 14422.81 52.32 55985.31 88888.00 2021-11-10 05:08:08.407 314 14422.83 52.28 55985.27 88888.00 2021-11-10 05:08:09.907 314 14422.85 52.22 55985.25 88888.00 2021-11-10 05:08:09.408 314 14422.89 52.22 55985.30 88888.00 2021-11-10 05:08:09.908 314 14422.88 52.27 55985.31 88888.00 2021-11-10 05:08:10.408 314 14422.93 52.21 55985.32 88888.00 2021-11-10 05:08:10.908 314 14422.99 52.17 55985.37 88888.00 2021-11-10 05:08:11.408 314 14423.03 52.22 55985.36 88888.00 2021-11-10 05:08:11.908 314 14423.02 52.18 55985.39 88888.00 2021-11-10 05:08:12.408 314 14423.01 52.16 55985.42 88888.00 2021-11-10 05:08:12.908 314 14423.03 52.21 55985.44 88888.00 2021-11-10 05:08:13.408 314 14423.07 52.19 55985.44 88888.00 2021-11-10 05:08:13.908 314 14423.01 52.21 55985.45 88888.00 2021-11-10 05:08:14.408 314 14423.01 52.21 55985.40 88888.00 2021-11-10 05:08:14.908 314 14423.06 52.19 55985.42 88888.00 2021-11-10 05:08:15.408 314 14423.10 52.24 55985.50 88888.00 2021-11-10 05:08:15.908 314 14423.20 52.21 55985.56 88888.00 2021-11-10 05:08:16.408 314 14423.26 52.26 55985.50 88888.00 2021-11-10 05:08:16.908 314 14423.26 52.30 55985.48 88888.00 2021-11-10 05:08:17.408 314 14423.23 52.30 55985.56 88888.00 2021-11-10 05:08:17.908 314 14423.29 52.38 55985.60 88888.00 2021-11-10 05:08:18.408 314 14423.34 52.36 55985.56 88888.00 2021-11-10 05:08:19.908 314 14423.36 52.25 55985.57 88888.00 2021-11-10 05:08:19.408 314 14423.34 52.27 55985.60 88888.00 2021-11-10 05:08:19.908 314 14423.35 52.24 55985.63 88888.00 2021-11-10 05:08:20.408 314 14423.39 52.30 55985.63 88888.00 2021-11-10 05:08:20.908 314 14423.42 52.30 55985.59 88888.00 2021-11-10 05:08:21.408 314 14423.46 52.31 55985.59 88888.00 2021-11-10 05:08:21.908 314 14423.46 52.21 55985.60 88888.00 2021-11-10 05:08:22.408 314 14423.47 52.24 55985.63 88888.00 2021-11-10 05:08:23.908 314 14423.49 52.24 55985.67 88888.00 2021-11-10 05:08:23.408 314 14423.57 52.25 55985.68 88888.00 2021-11-10 05:08:23.908 314 14423.57 52.24 55985.68 88888.00 2021-11-10 05:08:24.408 314 14423.59 52.21 55985.67 88888.00 2021-11-10 05:08:24.908 314 14423.62 52.21 55985.70 88888.00 2021-11-10 05:08:25.408 314 14423.64 52.19 55985.73 88888.00 2021-11-10 05:08:25.908 314 14423.62 52.19 55985.75 88888.00 2021-11-10 05:08:26.408 314 14423.67 52.23 55985.70 88888.00 2021-11-10 05:08:26.908 314 14423.71 52.26 55985.69 88888.00 2021-11-10 05:08:27.408 314 14423.69 52.21 55985.69 88888.00 2021-11-10 05:08:27.908 314 14423.73 52.19 55985.75 88888.00 2021-11-10 05:08:28.408 314 14423.77 52.21 55985.74 88888.00 2021-11-10 05:08:28.908 314 14423.79 52.21 55985.73 88888.00 2021-11-10 05:08:29.408 314 14423.83 52.34 55985.68 88888.00 2021-11-10 05:08:30.908 314 14423.91 52.30 55985.70 88888.00 2021-11-10 05:08:30.408 314 14423.91 52.18 55985.73 88888.00 2021-11-10 05:08:30.908 314 14423.91 52.15 55985.75 88888.00 2021-11-10 05:08:31.408 314 14423.93 52.14 55985.75 88888.00 2021-11-10 05:08:31.908 314 14423.96 52.11 55985.81 88888.00 2021-11-10 05:08:32.408 314 14424.02 52.07 55985.88 88888.00 2021-11-10 05:08:33.908 314 14424.04 52.09 55985.91 88888.00 2021-11-10 05:08:33.408 314 14424.03 52.10 55985.92 88888.00 2021-11-10 05:08:33.908 314 14424.08 52.16 55985.94 88888.00 2021-11-10 05:08:34.408 314 14424.10 52.13 55985.94 88888.00 2021-11-10 05:08:35.908 314 14424.12 52.08 55985.98 88888.00 2021-11-10 05:08:35.408 314 14424.14 52.09 55985.95 88888.00 2021-11-10 05:08:35.908 314 14424.15 52.10 55985.95 88888.00 2021-11-10 05:08:36.408 314 14424.18 52.14 55985.97 88888.00 2021-11-10 05:08:36.908 314 14424.18 52.09 55985.97 88888.00 2021-11-10 05:08:37.408 314 14424.18 52.11 55986.00 88888.00 2021-11-10 05:08:37.908 314 14424.23 52.11 55986.01 88888.00 2021-11-10 05:08:38.408 314 14424.24 52.09 55986.02 88888.00 2021-11-10 05:08:38.908 314 14424.27 52.04 55986.05 88888.00 2021-11-10 05:08:39.408 314 14424.31 52.06 55986.13 88888.00 2021-11-10 05:08:39.908 314 14424.34 52.07 55986.13 88888.00 2021-11-10 05:08:40.408 314 14424.33 52.08 55986.13 88888.00 2021-11-10 05:08:40.908 314 14424.34 52.01 55986.13 88888.00 2021-11-10 05:08:41.408 314 14424.39 52.10 55986.12 88888.00 2021-11-10 05:08:41.908 314 14424.41 52.10 55986.22 88888.00 2021-11-10 05:08:42.408 314 14424.42 52.08 55986.23 88888.00 2021-11-10 05:08:42.908 314 14424.47 52.11 55986.20 88888.00 2021-11-10 05:08:43.408 314 14424.49 52.11 55986.20 88888.00 2021-11-10 05:08:43.908 314 14424.46 52.13 55986.29 88888.00 2021-11-10 05:08:44.908 314 14424.41 52.10 55986.21 88888.00 2021-11-10 05:08:45.408 314 14424.44 52.05 55986.20 88888.00 2021-11-10 05:08:45.908 314 14424.48 52.05 55986.20 88888.00 2021-11-10 05:08:46.408 314 14424.46 52.05 55986.22 88888.00 2021-11-10 05:08:46.908 314 14424.46 52.10 55986.23 88888.00 2021-11-10 05:08:47.408 314 14424.53 52.06 55986.25 88888.00 2021-11-10 05:08:48.908 314 14424.59 52.02 55986.29 88888.00 2021-11-10 05:08:48.408 314 14424.64 52.02 55986.29 88888.00 2021-11-10 05:08:48.908 314 14424.60 52.04 55986.32 88888.00 2021-11-10 05:08:49.408 314 14424.62 52.06 55986.37 88888.00 2021-11-10 05:08:49.908 314 14424.67 52.02 55986.40 88888.00 2021-11-10 05:08:50.408 314 14424.70 52.00 55986.39 88888.00 2021-11-10 05:08:50.908 314 14424.69 52.00 55986.38 88888.00 2021-11-10 05:08:51.408 314 14424.70 52.00 55986.42 88888.00 2021-11-10 05:08:51.908 314 14424.70 51.92 55986.42 88888.00 2021-11-10 05:08:52.408 314 14424.74 51.90 55986.43 88888.00 2021-11-10 05:08:52.908 314 14424.75 51.97 55986.41 88888.00 2021-11-10 05:08:53.409 314 14424.76 52.02 55986.43 88888.00 2021-11-10 05:08:53.909 314 14424.75 51.98 55986.45 88888.00 2021-11-10 05:08:54.909 314 14424.78 51.91 55986.44 88888.00 2021-11-10 05:08:55.409 314 14424.83 51.92 55986.47 88888.00 2021-11-10 05:08:55.909 314 14424.89 51.92 55986.49 88888.00 2021-11-10 05:08:56.409 314 14424.92 51.88 55986.48 88888.00 2021-11-10 05:08:56.909 314 14424.93 51.90 55986.49 88888.00 2021-11-10 05:08:57.409 314 14424.96 51.88 55986.50 88888.00 2021-11-10 05:08:57.909 314 14424.97 51.89 55986.51 88888.00 2021-11-10 05:08:58.409 314 14424.96 51.94 55986.51 88888.00 2021-11-10 05:08:58.909 314 14424.96 51.99 55986.51 88888.00 2021-11-10 05:08:59.409 314 14424.99 51.97 55986.51 88888.00 2021-11-10 05:09:00.909 314 14424.98 52.00 55986.53 88888.00 2021-11-10 05:09:00.409 314 14425.01 52.01 55986.56 88888.00 2021-11-10 05:09:00.909 314 14425.03 51.96 55986.56 88888.00 2021-11-10 05:09:01.409 314 14425.06 51.96 55986.54 88888.00 2021-11-10 05:09:01.909 314 14425.05 52.01 55986.54 88888.00 2021-11-10 05:09:02.409 314 14425.05 51.98 55986.58 88888.00 2021-11-10 05:09:03.909 314 14425.11 51.98 55986.60 88888.00 2021-11-10 05:09:03.409 314 14425.12 52.06 55986.54 88888.00 2021-11-10 05:09:03.909 314 14425.12 52.01 55986.56 88888.00 2021-11-10 05:09:04.409 314 14425.11 51.93 55986.59 88888.00 2021-11-10 05:09:04.909 314 14425.13 51.96 55986.64 88888.00 2021-11-10 05:09:05.409 314 14425.15 51.99 55986.61 88888.00 2021-11-10 05:09:05.909 314 14425.20 51.94 55986.61 88888.00 2021-11-10 05:09:06.409 314 14425.16 51.96 55986.64 88888.00 2021-11-10 05:09:06.909 314 14425.14 51.97 55986.66 88888.00 2021-11-10 05:09:07.409 314 14425.17 51.93 55986.67 88888.00 2021-11-10 05:09:07.909 314 14425.20 51.99 55986.61 88888.00 2021-11-10 05:09:08.409 314 14425.22 52.04 55986.60 88888.00 2021-11-10 05:09:08.909 314 14425.21 51.97 55986.66 88888.00 2021-11-10 05:09:09.409 314 14425.20 51.98 55986.69 88888.00 2021-11-10 05:09:09.909 314 14425.25 51.94 55986.66 88888.00 2021-11-10 05:09:10.409 314 14425.24 51.97 55986.64 88888.00 2021-11-10 05:09:10.909 314 14425.25 52.00 55986.64 88888.00 2021-11-10 05:09:11.409 314 14425.25 52.02 55986.63 88888.00 2021-11-10 05:09:11.909 314 14425.24 52.05 55986.64 88888.00 2021-11-10 05:09:12.409 314 14425.25 52.04 55986.66 88888.00 2021-11-10 05:09:12.909 314 14425.23 52.07 55986.75 88888.00 2021-11-10 05:09:13.409 314 14425.22 51.99 55986.66 88888.00 2021-11-10 05:09:13.909 314 14425.24 51.90 55986.70 88888.00 2021-11-10 05:09:14.909 314 14425.21 51.94 55986.61 88888.00 2021-11-10 05:09:15.409 314 14425.22 51.93 55986.63 88888.00 2021-11-10 05:09:16.909 314 14425.25 52.00 55986.66 88888.00 2021-11-10 05:09:16.409 314 14425.26 52.05 55986.66 88888.00 2021-11-10 05:09:16.909 314 14425.25 52.02 55986.60 88888.00 2021-11-10 05:09:17.409 314 14425.24 51.92 55986.60 88888.00 2021-11-10 05:09:18.909 314 14425.26 51.97 55986.60 88888.00 2021-11-10 05:09:18.409 314 14425.27 52.02 55986.60 88888.00 2021-11-10 05:09:18.909 314 14425.29 52.04 55986.59 88888.00 2021-11-10 05:09:19.409 314 14425.24 51.97 55986.61 88888.00 2021-11-10 05:09:20.909 314 14425.26 51.92 55986.60 88888.00 2021-11-10 05:09:20.409 314 14425.29 51.85 55986.59 88888.00 2021-11-10 05:09:20.909 314 14425.31 51.85 55986.62 88888.00 2021-11-10 05:09:21.409 314 14425.27 51.89 55986.66 88888.00 2021-11-10 05:09:22.909 314 14425.29 51.88 55986.64 88888.00 2021-11-10 05:09:22.409 314 14425.27 51.84 55986.63 88888.00 2021-11-10 05:09:22.909 314 14425.25 51.97 55986.62 88888.00 2021-11-10 05:09:23.409 314 14425.30 51.96 55986.59 88888.00 2021-11-10 05:09:24.909 314 14425.31 51.96 55986.52 88888.00 2021-11-10 05:09:24.409 314 14425.31 51.92 55986.52 88888.00 2021-11-10 05:09:24.909 314 14425.30 51.83 55986.59 88888.00 2021-11-10 05:09:25.409 314 14425.32 51.88 55986.57 88888.00 2021-11-10 05:09:25.909 314 14425.32 51.96 55986.58 88888.00 2021-11-10 05:09:26.409 314 14425.34 51.89 55986.58 88888.00 2021-11-10 05:09:26.909 314 14425.39 51.82 55986.59 88888.00 2021-11-10 05:09:27.409 314 14425.34 51.82 55986.58 88888.00 2021-11-10 05:09:27.909 314 14425.34 51.81 55986.56 88888.00 2021-11-10 05:09:28.409 314 14425.33 51.75 55986.57 88888.00 2021-11-10 05:09:28.909 314 14425.32 51.75 55986.59 88888.00 2021-11-10 05:09:29.409 314 14425.33 51.75 55986.54 88888.00 2021-11-10 05:09:29.909 314 14425.31 51.77 55986.48 88888.00 2021-11-10 05:09:30.409 314 14425.32 51.76 55986.50 88888.00 2021-11-10 05:09:30.909 314 14425.27 51.75 55986.54 88888.00 2021-11-10 05:09:31.409 314 14425.31 51.74 55986.45 88888.00 2021-11-10 05:09:31.909 314 14425.32 51.73 55986.43 88888.00 2021-11-10 05:09:32.409 314 14425.33 51.79 55986.45 88888.00 2021-11-10 05:09:32.909 314 14425.33 51.76 55986.54 88888.00 2021-11-10 05:09:33.409 314 14425.32 51.81 55986.58 88888.00 2021-11-10 05:09:33.909 314 14425.30 51.74 55986.52 88888.00 2021-11-10 05:09:34.409 314 14425.27 51.68 55986.53 88888.00 2021-11-10 05:09:34.909 314 14425.27 51.71 55986.47 88888.00 2021-11-10 05:09:35.409 314 14425.30 51.74 55986.37 88888.00 2021-11-10 05:09:36.909 314 14425.27 51.72 55986.45 88888.00 2021-11-10 05:09:36.410 314 14425.24 51.68 55986.51 88888.00 2021-11-10 05:09:36.910 314 14425.29 51.74 55986.51 88888.00 2021-11-10 05:09:37.410 314 14425.30 51.77 55986.47 88888.00 2021-11-10 05:09:37.910 314 14425.25 51.79 55986.48 88888.00 2021-11-10 05:09:38.410 314 14425.23 51.74 55986.50 88888.00 2021-11-10 05:09:39.910 314 14425.26 51.70 55986.51 88888.00 2021-11-10 05:09:39.410 314 14425.29 51.73 55986.48 88888.00 2021-11-10 05:09:39.910 314 14425.27 51.73 55986.42 88888.00 2021-11-10 05:09:40.410 314 14425.23 51.74 55986.39 88888.00 2021-11-10 05:09:40.910 314 14425.17 51.65 55986.43 88888.00 2021-11-10 05:09:41.410 314 14425.20 51.57 55986.39 88888.00 2021-11-10 05:09:41.910 314 14425.23 51.62 55986.38 88888.00 2021-11-10 05:09:42.410 314 14425.23 51.60 55986.35 88888.00 2021-11-10 05:09:42.910 314 14425.20 51.70 55986.35 88888.00 2021-11-10 05:09:43.410 314 14425.18 51.75 55986.32 88888.00 2021-11-10 05:09:43.910 314 14425.21 51.67 55986.31 88888.00 2021-11-10 05:09:44.410 314 14425.23 51.72 55986.30 88888.00 2021-11-10 05:09:45.910 314 14425.22 51.65 55986.28 88888.00 2021-11-10 05:09:45.410 314 14425.21 51.68 55986.29 88888.00 2021-11-10 05:09:45.910 314 14425.23 51.72 55986.29 88888.00 2021-11-10 05:09:46.410 314 14425.24 51.71 55986.26 88888.00 2021-11-10 05:09:46.910 314 14425.22 51.68 55986.29 88888.00 2021-11-10 05:09:47.410 314 14425.23 51.62 55986.31 88888.00 2021-11-10 05:09:48.910 314 14425.24 51.62 55986.24 88888.00 2021-11-10 05:09:48.410 314 14425.23 51.65 55986.22 88888.00 2021-11-10 05:09:49.910 314 14425.22 51.70 55986.22 88888.00 2021-11-10 05:09:49.410 314 14425.20 51.67 55986.30 88888.00 2021-11-10 05:09:49.910 314 14425.20 51.56 55986.32 88888.00 2021-11-10 05:09:50.410 314 14425.22 51.60 55986.31 88888.00 2021-11-10 05:09:50.910 314 14425.23 51.60 55986.29 88888.00 2021-11-10 05:09:51.410 314 14425.29 51.55 55986.21 88888.00 2021-11-10 05:09:52.910 314 14425.31 51.50 55986.23 88888.00 2021-11-10 05:09:52.410 314 14425.31 51.50 55986.21 88888.00 2021-11-10 05:09:52.910 314 14425.31 51.53 55986.20 88888.00 2021-11-10 05:09:53.410 314 14425.32 51.56 55986.21 88888.00 2021-11-10 05:09:54.910 314 14425.32 51.65 55986.19 88888.00 2021-11-10 05:09:54.410 314 14425.33 51.62 55986.19 88888.00 2021-11-10 05:09:54.910 314 14425.35 51.57 55986.20 88888.00 2021-11-10 05:09:55.410 314 14425.32 51.50 55986.17 88888.00 2021-11-10 05:09:56.410 314 14425.30 51.46 55986.23 88888.00 2021-11-10 05:09:57.910 314 14425.30 51.51 55986.25 88888.00 2021-11-10 05:09:57.410 314 14425.33 51.53 55986.25 88888.00 2021-11-10 05:09:58.910 314 14425.36 51.57 55986.21 88888.00 2021-11-10 05:09:58.410 314 14425.34 51.51 55986.24 88888.00 2021-11-10 05:09:58.910 314 14425.35 51.49 55986.25 88888.00 2021-11-10 05:09:59.410 314 14425.34 51.49 55986.29 88888.00 2021-11-10 05:09:59.910 314 14425.27 51.50 55986.25 88888.00 2021-11-10 05:10:00.410 314 14425.30 51.56 55986.22 88888.00 2021-11-10 05:10:00.910 314 14425.35 51.53 55986.20 88888.00 2021-11-10 05:10:01.410 314 14425.40 51.41 55986.26 88888.00 2021-11-10 05:10:02.910 314 14425.45 51.43 55986.29 88888.00 2021-11-10 05:10:02.410 314 14425.42 51.48 55986.23 88888.00 2021-11-10 05:10:03.910 314 14425.42 51.50 55986.26 88888.00 2021-11-10 05:10:03.410 314 14425.41 51.45 55986.29 88888.00 2021-11-10 05:10:03.910 314 14425.44 51.33 55986.28 88888.00 2021-11-10 05:10:04.410 314 14425.45 51.39 55986.26 88888.00 2021-11-10 05:10:05.910 314 14425.44 51.45 55986.23 88888.00 2021-11-10 05:10:05.410 314 14425.42 51.39 55986.25 88888.00 2021-11-10 05:10:06.410 314 14425.45 51.45 55986.22 88888.00 2021-11-10 05:10:07.910 314 14425.49 51.38 55986.21 88888.00 2021-11-10 05:10:07.410 314 14425.50 51.36 55986.21 88888.00 2021-11-10 05:10:07.910 314 14425.48 51.37 55986.17 88888.00 2021-11-10 05:10:08.410 314 14425.50 51.34 55986.22 88888.00 2021-11-10 05:10:08.910 314 14425.51 51.32 55986.28 88888.00 2021-11-10 05:10:09.410 314 14425.50 51.40 55986.25 88888.00 2021-11-10 05:10:10.910 314 14425.52 51.40 55986.21 88888.00 2021-11-10 05:10:10.410 314 14425.52 51.39 55986.22 88888.00 2021-11-10 05:10:10.910 314 14425.50 51.40 55986.16 88888.00 2021-11-10 05:10:11.410 314 14425.49 51.45 55986.19 88888.00 2021-11-10 05:10:11.910 314 14425.49 51.40 55986.17 88888.00 2021-11-10 05:10:12.410 314 14425.48 51.34 55986.13 88888.00 2021-11-10 05:10:13.910 314 14425.50 51.32 55986.11 88888.00 2021-11-10 05:10:13.410 314 14425.50 51.33 55986.14 88888.00 2021-11-10 05:10:13.910 314 14425.51 51.31 55986.13 88888.00 2021-11-10 05:10:14.410 314 14425.50 51.32 55986.13 88888.00 2021-11-10 05:10:15.911 314 14425.49 51.29 55986.10 88888.00 2021-11-10 05:10:15.411 314 14425.50 51.28 55986.04 88888.00 2021-11-10 05:10:15.911 314 14425.50 51.30 55986.00 88888.00 2021-11-10 05:10:16.411 314 14425.50 51.33 55985.97 88888.00 2021-11-10 05:10:16.911 314 14425.50 51.34 55986.01 88888.00 2021-11-10 05:10:17.411 314 14425.50 51.28 55985.98 88888.00 2021-11-10 05:10:17.911 314 14425.49 51.30 55985.93 88888.00 2021-11-10 05:10:18.411 314 14425.52 51.30 55985.95 88888.00 2021-11-10 05:10:18.911 314 14425.57 51.32 55985.93 88888.00 2021-11-10 05:10:19.411 314 14425.55 51.37 55985.92 88888.00 2021-11-10 05:10:19.911 314 14425.52 51.29 55985.89 88888.00 2021-11-10 05:10:20.411 314 14425.53 51.25 55985.87 88888.00 2021-11-10 05:10:20.911 314 14425.57 51.24 55985.88 88888.00 2021-11-10 05:10:21.411 314 14425.52 51.25 55985.93 88888.00 2021-11-10 05:10:21.911 314 14425.53 51.28 55985.91 88888.00 2021-11-10 05:10:22.411 314 14425.59 51.28 55985.92 88888.00 2021-11-10 05:10:22.911 314 14425.57 51.26 55985.91 88888.00 2021-11-10 05:10:23.411 314 14425.57 51.25 55985.93 88888.00 2021-11-10 05:10:23.911 314 14425.60 51.29 55985.91 88888.00 2021-11-10 05:10:24.411 314 14425.61 51.24 55985.93 88888.00 2021-11-10 05:10:25.911 314 14425.59 51.22 55985.95 88888.00 2021-11-10 05:10:25.411 314 14425.62 51.16 55985.97 88888.00 2021-11-10 05:10:25.911 314 14425.66 51.16 55985.96 88888.00 2021-11-10 05:10:26.411 314 14425.69 51.14 55986.04 88888.00 2021-11-10 05:10:27.911 314 14425.64 51.15 55986.02 88888.00 2021-11-10 05:10:27.411 314 14425.64 51.18 55985.95 88888.00 2021-11-10 05:10:27.911 314 14425.68 51.23 55986.02 88888.00 2021-11-10 05:10:28.411 314 14425.72 51.25 55986.05 88888.00 2021-11-10 05:10:29.911 314 14425.76 51.25 55986.02 88888.00 2021-11-10 05:10:29.411 314 14425.77 51.21 55986.01 88888.00 2021-11-10 05:10:29.911 314 14425.77 51.17 55986.00 88888.00 2021-11-10 05:10:30.411 314 14425.76 51.23 55986.04 88888.00 2021-11-10 05:10:31.911 314 14425.75 51.24 55985.98 88888.00 2021-11-10 05:10:31.411 314 14425.77 51.23 55986.00 88888.00 2021-11-10 05:10:31.911 314 14425.81 51.24 55986.03 88888.00 2021-11-10 05:10:32.411 314 14425.81 51.26 55986.03 88888.00 2021-11-10 05:10:33.911 314 14425.83 51.21 55986.01 88888.00 2021-11-10 05:10:33.411 314 14425.86 51.21 55986.04 88888.00 2021-11-10 05:10:33.911 314 14425.86 51.20 55986.05 88888.00 2021-11-10 05:10:34.411 314 14425.88 51.20 55986.05 88888.00 2021-11-10 05:10:34.911 314 14425.87 51.25 55986.04 88888.00 2021-11-10 05:10:35.411 314 14425.88 51.24 55986.07 88888.00 2021-11-10 05:10:36.911 314 14425.91 51.24 55986.05 88888.00 2021-11-10 05:10:36.411 314 14425.90 51.22 55986.09 88888.00 2021-11-10 05:10:37.911 314 14425.90 51.18 55986.13 88888.00 2021-11-10 05:10:37.411 314 14425.87 51.23 55986.11 88888.00 2021-11-10 05:10:37.911 314 14425.86 51.24 55986.11 88888.00 2021-11-10 05:10:38.411 314 14425.86 51.12 55986.10 88888.00 2021-11-10 05:10:39.911 314 14425.86 51.20 55986.11 88888.00 2021-11-10 05:10:39.411 314 14425.86 51.24 55986.10 88888.00 2021-11-10 05:10:39.911 314 14425.87 51.28 55986.03 88888.00 2021-11-10 05:10:40.411 314 14425.83 51.26 55986.06 88888.00 2021-11-10 05:10:40.911 314 14425.79 51.30 55986.10 88888.00 2021-11-10 05:10:41.411 314 14425.72 51.47 55986.06 88888.00 2021-11-10 05:10:41.911 314 14425.67 51.55 55986.09 88888.00 2021-11-10 05:10:42.411 314 14425.64 51.32 55986.07 88888.00 2021-11-10 05:10:42.911 314 14425.66 51.23 55986.06 88888.00 2021-11-10 05:10:43.411 314 14425.64 51.25 55986.07 88888.00 2021-11-10 05:10:44.911 314 14425.64 51.21 55986.07 88888.00 2021-11-10 05:10:44.411 314 14425.60 51.16 55986.05 88888.00 2021-11-10 05:10:44.911 314 14425.59 51.12 55986.06 88888.00 2021-11-10 05:10:45.411 314 14425.62 51.14 55986.10 88888.00 2021-11-10 05:10:45.911 314 14425.59 51.15 55986.12 88888.00 2021-11-10 05:10:46.411 314 14425.58 51.14 55986.11 88888.00 2021-11-10 05:10:47.911 314 14425.54 51.13 55986.06 88888.00 2021-11-10 05:10:47.411 314 14425.52 51.12 55986.06 88888.00 2021-11-10 05:10:47.911 314 14425.53 51.15 55986.09 88888.00 2021-11-10 05:10:48.411 314 14425.49 51.16 55986.10 88888.00 2021-11-10 05:10:49.911 314 14425.48 51.13 55986.07 88888.00 2021-11-10 05:10:49.411 314 14425.48 51.18 55986.10 88888.00 2021-11-10 05:10:49.911 314 14425.44 51.12 55986.05 88888.00 2021-11-10 05:10:50.411 314 14425.39 51.15 55986.04 88888.00 2021-11-10 05:10:51.911 314 14425.35 51.12 55985.98 88888.00 2021-11-10 05:10:51.411 314 14425.36 51.11 55986.02 88888.00 2021-11-10 05:10:51.911 314 14425.39 51.12 55986.02 88888.00 2021-11-10 05:10:52.411 314 14425.36 51.14 55985.95 88888.00 2021-11-10 05:10:52.911 314 14425.33 51.09 55985.91 88888.00 2021-11-10 05:10:53.411 314 14425.30 51.04 55985.92 88888.00 2021-11-10 05:10:53.911 314 14425.25 51.05 55985.93 88888.00 2021-11-10 05:10:54.411 314 14425.23 51.14 55985.94 88888.00 2021-11-10 05:10:55.911 314 14425.22 51.17 55985.97 88888.00 2021-11-10 05:10:55.411 314 14425.15 51.15 55985.94 88888.00 2021-11-10 05:10:55.911 314 14425.17 51.20 55985.92 88888.00 2021-11-10 05:10:56.411 314 14425.15 51.16 55985.91 88888.00 2021-11-10 05:10:57.912 314 14425.14 51.07 55985.88 88888.00 2021-11-10 05:10:57.412 314 14425.13 51.01 55985.85 88888.00 2021-11-10 05:10:57.912 314 14425.10 51.06 55985.79 88888.00 2021-11-10 05:10:58.412 314 14425.10 51.06 55985.75 88888.00 2021-11-10 05:10:59.912 314 14425.10 51.08 55985.76 88888.00 2021-11-10 05:10:59.412 314 14425.08 51.01 55985.85 88888.00 2021-11-10 05:11:00.912 314 14425.05 51.01 55985.84 88888.00 2021-11-10 05:11:00.412 314 14425.05 51.05 55985.84 88888.00 2021-11-10 05:11:00.912 314 14425.03 51.05 55985.83 88888.00 2021-11-10 05:11:01.412 314 14425.05 51.03 55985.79 88888.00 2021-11-10 05:11:02.912 314 14425.10 50.99 55985.81 88888.00 2021-11-10 05:11:02.412 314 14425.11 51.01 55985.83 88888.00 2021-11-10 05:11:03.912 314 14425.10 51.01 55985.84 88888.00 2021-11-10 05:11:03.412 314 14425.16 50.98 55985.79 88888.00 2021-11-10 05:11:03.912 314 14425.21 50.94 55985.84 88888.00 2021-11-10 05:11:04.412 314 14425.22 50.91 55985.83 88888.00 2021-11-10 05:11:04.912 314 14425.21 50.96 55985.86 88888.00 2021-11-10 05:11:05.412 314 14425.20 50.94 55985.81 88888.00 2021-11-10 05:11:05.912 314 14425.21 50.98 55985.75 88888.00 2021-11-10 05:11:06.412 314 14425.20 50.97 55985.73 88888.00 2021-11-10 05:11:06.912 314 14425.27 50.99 55985.69 88888.00 2021-11-10 05:11:07.412 314 14425.24 50.92 55985.69 88888.00 2021-11-10 05:11:07.912 314 14425.23 50.84 55985.75 88888.00 2021-11-10 05:11:08.412 314 14425.22 50.87 55985.77 88888.00 2021-11-10 05:11:09.912 314 14425.27 50.94 55985.79 88888.00 2021-11-10 05:11:09.412 314 14425.29 50.96 55985.79 88888.00 2021-11-10 05:11:10.912 314 14425.29 50.96 55985.78 88888.00 2021-11-10 05:11:10.412 314 14425.31 50.94 55985.81 88888.00 2021-11-10 05:11:10.912 314 14425.31 50.95 55985.85 88888.00 2021-11-10 05:11:11.412 314 14425.32 50.94 55985.83 88888.00 2021-11-10 05:11:12.912 314 14425.33 50.90 55985.83 88888.00 2021-11-10 05:11:12.412 314 14425.35 50.91 55985.85 88888.00 2021-11-10 05:11:12.912 314 14425.34 51.00 55985.92 88888.00 2021-11-10 05:11:13.412 314 14425.33 50.99 55985.93 88888.00 2021-11-10 05:11:13.912 314 14425.34 51.07 55985.91 88888.00 2021-11-10 05:11:14.412 314 14425.39 51.11 55985.95 88888.00 2021-11-10 05:11:15.912 314 14425.41 51.09 55985.93 88888.00 2021-11-10 05:11:15.412 314 14425.39 51.08 55985.91 88888.00 2021-11-10 05:11:15.912 314 14425.38 51.05 55985.94 88888.00 2021-11-10 05:11:16.412 314 14425.39 50.99 55985.93 88888.00 2021-11-10 05:11:17.912 314 14425.38 50.91 55985.96 88888.00 2021-11-10 05:11:18.912 314 14425.41 50.98 55986.00 88888.00 2021-11-10 05:11:18.412 314 14425.42 50.97 55986.01 88888.00 2021-11-10 05:11:18.912 314 14425.42 51.00 55986.05 88888.00 2021-11-10 05:11:19.412 314 14425.36 50.94 55986.02 88888.00 2021-11-10 05:11:19.912 314 14425.38 50.94 55986.02 88888.00 2021-11-10 05:11:20.412 314 14425.34 50.98 55986.05 88888.00 2021-11-10 05:11:21.912 314 14425.31 50.96 55986.06 88888.00 2021-11-10 05:11:21.412 314 14425.35 50.97 55986.03 88888.00 2021-11-10 05:11:21.912 314 14425.36 50.99 55986.00 88888.00 2021-11-10 05:11:22.412 314 14425.36 50.99 55986.01 88888.00 2021-11-10 05:11:22.912 314 14425.31 50.95 55985.98 88888.00 2021-11-10 05:11:23.412 314 14425.30 50.98 55986.02 88888.00 2021-11-10 05:11:24.912 314 14425.27 50.98 55986.03 88888.00 2021-11-10 05:11:24.412 314 14425.26 51.05 55985.98 88888.00 2021-11-10 05:11:24.912 314 14425.29 51.05 55985.92 88888.00 2021-11-10 05:11:25.412 314 14425.25 50.98 55985.97 88888.00 2021-11-10 05:11:26.912 314 14425.24 51.01 55986.06 88888.00 2021-11-10 05:11:26.412 314 14425.21 51.05 55985.96 88888.00 2021-11-10 05:11:26.912 314 14425.21 51.07 55985.92 88888.00 2021-11-10 05:11:27.412 314 14425.20 51.05 55985.89 88888.00 2021-11-10 05:11:27.912 314 14425.16 51.00 55985.84 88888.00 2021-11-10 05:11:28.412 314 14425.17 51.03 55985.84 88888.00 2021-11-10 05:11:29.912 314 14425.14 51.03 55985.79 88888.00 2021-11-10 05:11:29.412 314 14425.13 51.00 55985.77 88888.00 2021-11-10 05:11:30.912 314 14425.14 50.97 55985.75 88888.00 2021-11-10 05:11:30.412 314 14425.12 51.00 55985.73 88888.00 2021-11-10 05:11:30.912 314 14425.10 51.03 55985.78 88888.00 2021-11-10 05:11:31.412 314 14425.12 51.00 55985.78 88888.00 2021-11-10 05:11:31.912 314 14425.12 51.03 55985.76 88888.00 2021-11-10 05:11:32.412 314 14425.10 50.98 55985.74 88888.00 2021-11-10 05:11:32.912 314 14425.05 50.96 55985.72 88888.00 2021-11-10 05:11:33.412 314 14425.03 50.94 55985.73 88888.00 2021-11-10 05:11:34.912 314 14425.03 50.97 55985.75 88888.00 2021-11-10 05:11:34.412 314 14425.02 51.03 55985.72 88888.00 2021-11-10 05:11:34.912 314 14425.03 51.01 55985.64 88888.00 2021-11-10 05:11:35.412 314 14425.02 51.01 55985.66 88888.00 2021-11-10 05:11:35.912 314 14424.97 51.14 55985.65 88888.00 2021-11-10 05:11:36.412 314 14424.95 51.20 55985.57 88888.00 2021-11-10 05:11:37.912 314 14424.97 51.12 55985.56 88888.00 2021-11-10 05:11:38.912 314 14424.99 50.91 55985.53 88888.00 2021-11-10 05:11:38.413 314 14424.98 50.90 55985.50 88888.00 2021-11-10 05:11:38.913 314 14424.96 50.90 55985.47 88888.00 2021-11-10 05:11:39.413 314 14424.97 50.89 55985.45 88888.00 2021-11-10 05:11:39.913 314 14424.97 50.91 55985.41 88888.00 2021-11-10 05:11:40.413 314 14424.98 50.89 55985.40 88888.00 2021-11-10 05:11:41.913 314 14424.99 50.91 55985.40 88888.00 2021-11-10 05:11:41.413 314 14424.99 50.94 55985.42 88888.00 2021-11-10 05:11:41.913 314 14424.97 50.89 55985.38 88888.00 2021-11-10 05:11:42.413 314 14424.90 50.91 55985.38 88888.00 2021-11-10 05:11:42.913 314 14424.94 50.98 55985.39 88888.00 2021-11-10 05:11:43.413 314 14424.95 50.98 55985.38 88888.00 2021-11-10 05:11:44.913 314 14424.96 50.98 55985.41 88888.00 2021-11-10 05:11:44.413 314 14424.95 50.92 55985.38 88888.00 2021-11-10 05:11:44.913 314 14424.95 50.89 55985.35 88888.00 2021-11-10 05:11:45.413 314 14424.93 50.91 55985.28 88888.00 2021-11-10 05:11:45.913 314 14424.88 50.99 55985.28 88888.00 2021-11-10 05:11:46.413 314 14424.86 51.03 55985.30 88888.00 2021-11-10 05:11:47.913 314 14424.87 50.98 55985.30 88888.00 2021-11-10 05:11:47.913 314 14424.84 50.96 55985.31 88888.00 2021-11-10 05:11:48.413 314 14424.84 51.03 55985.29 88888.00 2021-11-10 05:11:49.913 314 14424.84 50.86 55985.28 88888.00 2021-11-10 05:11:49.413 314 14424.83 50.79 55985.26 88888.00 2021-11-10 05:11:50.913 314 14424.83 50.77 55985.27 88888.00 2021-11-10 05:11:50.413 314 14424.77 50.77 55985.25 88888.00 2021-11-10 05:11:50.913 314 14424.71 50.78 55985.22 88888.00 2021-11-10 05:11:51.413 314 14424.77 50.75 55985.17 88888.00 2021-11-10 05:11:51.913 314 14424.73 50.73 55985.11 88888.00 2021-11-10 05:11:52.413 314 14424.70 50.84 55985.14 88888.00 2021-11-10 05:11:53.913 314 14424.77 50.84 55985.20 88888.00 2021-11-10 05:11:53.413 314 14424.76 50.78 55985.20 88888.00 2021-11-10 05:11:54.913 314 14424.73 50.72 55985.17 88888.00 2021-11-10 05:11:54.413 314 14424.71 50.75 55985.16 88888.00 2021-11-10 05:11:54.913 314 14424.70 50.71 55985.10 88888.00 2021-11-10 05:11:55.413 314 14424.69 50.72 55985.11 88888.00 2021-11-10 05:11:56.913 314 14424.66 50.70 55985.16 88888.00 2021-11-10 05:11:56.413 314 14424.66 50.70 55985.14 88888.00 2021-11-10 05:11:56.913 314 14424.64 50.70 55985.09 88888.00 2021-11-10 05:11:57.413 314 14424.61 50.65 55985.09 88888.00 2021-11-10 05:11:57.913 314 14424.58 50.64 55985.11 88888.00 2021-11-10 05:11:58.413 314 14424.59 50.69 55985.03 88888.00 2021-11-10 05:11:59.913 314 14424.59 50.66 55985.03 88888.00 2021-11-10 05:11:59.413 314 14424.53 50.64 55984.98 88888.00 2021-11-10 05:12:00.913 314 14424.49 50.60 55984.88 88888.00 2021-11-10 05:12:00.413 314 14424.42 50.66 55984.89 88888.00 2021-11-10 05:12:01.913 314 14424.42 50.60 55984.97 88888.00 2021-11-10 05:12:01.413 314 14424.41 50.62 55984.97 88888.00 2021-11-10 05:12:01.913 314 14424.40 50.63 55984.91 88888.00 2021-11-10 05:12:02.413 314 14424.43 50.57 55984.83 88888.00 2021-11-10 05:12:02.913 314 14424.41 50.63 55984.82 88888.00 2021-11-10 05:12:03.413 314 14424.33 50.65 55984.80 88888.00 2021-11-10 05:12:04.913 314 14424.28 50.62 55984.84 88888.00 2021-11-10 05:12:04.413 314 14424.23 50.66 55984.81 88888.00 2021-11-10 05:12:04.913 314 14424.23 50.62 55984.74 88888.00 2021-11-10 05:12:05.413 314 14424.24 50.56 55984.69 88888.00 2021-11-10 05:12:06.913 314 14424.23 50.54 55984.61 88888.00 2021-11-10 05:12:06.413 314 14424.19 50.53 55984.61 88888.00 2021-11-10 05:12:06.913 314 14424.15 50.63 55984.65 88888.00 2021-11-10 05:12:07.413 314 14424.15 50.61 55984.65 88888.00 2021-11-10 05:12:07.913 314 14424.15 50.57 55984.59 88888.00 2021-11-10 05:12:08.413 314 14424.13 50.49 55984.54 88888.00 2021-11-10 05:12:09.913 314 14424.08 50.50 55984.50 88888.00 2021-11-10 05:12:09.413 314 14424.08 50.58 55984.50 88888.00 2021-11-10 05:12:09.913 314 14424.06 50.52 55984.53 88888.00 2021-11-10 05:12:10.413 314 14424.05 50.53 55984.50 88888.00 2021-11-10 05:12:10.913 314 14424.03 50.48 55984.44 88888.00 2021-11-10 05:12:11.413 314 14424.02 50.48 55984.42 88888.00 2021-11-10 05:12:12.913 314 14424.08 50.41 55984.38 88888.00 2021-11-10 05:12:12.413 314 14424.08 50.40 55984.33 88888.00 2021-11-10 05:12:13.913 314 14424.11 50.45 55984.31 88888.00 2021-11-10 05:12:13.413 314 14424.08 50.35 55984.32 88888.00 2021-11-10 05:12:13.913 314 14424.05 50.31 55984.27 88888.00 2021-11-10 05:12:14.413 314 14424.00 50.30 55984.19 88888.00 2021-11-10 05:12:15.913 314 14424.03 50.31 55984.16 88888.00 2021-11-10 05:12:16.913 314 14424.04 50.40 55984.14 88888.00 2021-11-10 05:12:16.413 314 14424.03 50.32 55984.17 88888.00 2021-11-10 05:12:16.913 314 14424.00 50.33 55984.06 88888.00 2021-11-10 05:12:17.413 314 14423.96 50.39 55984.06 88888.00 2021-11-10 05:12:17.913 314 14423.94 50.37 55984.09 88888.00 2021-11-10 05:12:18.404 314 14423.96 50.35 55984.09 88888.00 2021-11-10 05:12:18.904 314 14423.97 50.36 55984.05 88888.00 2021-11-10 05:12:19.404 314 14423.95 50.36 55984.00 88888.00 2021-11-10 05:12:19.904 314 14423.91 50.33 55984.04 88888.00 2021-11-10 05:12:20.404 314 14423.91 50.30 55984.00 88888.00 2021-11-10 05:12:20.904 314 14423.88 50.24 55983.99 88888.00 2021-11-10 05:12:21.404 314 14423.86 50.23 55984.00 88888.00 2021-11-10 05:12:21.904 314 14423.85 50.27 55983.97 88888.00 2021-11-10 05:12:22.404 314 14423.86 50.22 55983.95 88888.00 2021-11-10 05:12:22.904 314 14423.88 50.15 55983.96 88888.00 2021-11-10 05:12:23.404 314 14423.85 50.19 55983.98 88888.00 2021-11-10 05:12:23.904 314 14423.82 50.15 55983.96 88888.00 2021-11-10 05:12:24.404 314 14423.79 50.21 55983.98 88888.00 2021-11-10 05:12:24.904 314 14423.78 50.20 55984.00 88888.00 2021-11-10 05:12:25.904 314 14423.78 50.24 55983.94 88888.00 2021-11-10 05:12:26.404 314 14423.77 50.21 55983.92 88888.00 2021-11-10 05:12:26.904 314 14423.74 50.20 55983.97 88888.00 2021-11-10 05:12:27.404 314 14423.72 50.21 55983.98 88888.00 2021-11-10 05:12:27.904 314 14423.71 50.21 55983.95 88888.00 2021-11-10 05:12:28.404 314 14423.69 50.26 55983.87 88888.00 2021-11-10 05:12:28.904 314 14423.66 50.26 55983.86 88888.00 2021-11-10 05:12:29.404 314 14423.63 50.27 55983.89 88888.00 2021-11-10 05:12:29.904 314 14423.62 50.29 55983.84 88888.00 2021-11-10 05:12:30.404 314 14423.62 50.20 55983.78 88888.00 2021-11-10 05:12:30.904 314 14423.63 50.15 55983.76 88888.00 2021-11-10 05:12:31.404 314 14423.62 50.20 55983.77 88888.00 2021-11-10 05:12:31.904 314 14423.60 50.27 55983.78 88888.00 2021-11-10 05:12:32.404 314 14423.60 50.27 55983.78 88888.00 2021-11-10 05:12:32.904 314 14423.60 50.28 55983.79 88888.00 2021-11-10 05:12:33.404 314 14423.62 50.24 55983.75 88888.00 2021-11-10 05:12:33.904 314 14423.58 50.19 55983.76 88888.00 2021-11-10 05:12:34.404 314 14423.58 50.21 55983.76 88888.00 2021-11-10 05:12:34.904 314 14423.62 50.21 55983.78 88888.00 2021-11-10 05:12:35.904 314 14423.58 50.22 55983.77 88888.00 2021-11-10 05:12:36.404 314 14423.56 50.23 55983.68 88888.00 2021-11-10 05:12:36.904 314 14423.57 50.28 55983.61 88888.00 2021-11-10 05:12:37.404 314 14423.55 50.28 55983.61 88888.00 2021-11-10 05:12:37.904 314 14423.53 50.28 55983.61 88888.00 2021-11-10 05:12:38.404 314 14423.53 50.30 55983.60 88888.00 2021-11-10 05:12:38.904 314 14423.51 50.19 55983.61 88888.00 2021-11-10 05:12:39.404 314 14423.48 50.18 55983.59 88888.00 2021-11-10 05:12:39.904 314 14423.45 50.30 55983.60 88888.00 2021-11-10 05:12:40.404 314 14423.42 50.29 55983.61 88888.00 2021-11-10 05:12:40.904 314 14423.44 50.27 55983.61 88888.00 2021-11-10 05:12:41.404 314 14423.45 50.23 55983.60 88888.00 2021-11-10 05:12:41.904 314 14423.42 50.23 55983.56 88888.00 2021-11-10 05:12:42.404 314 14423.44 50.24 55983.59 88888.00 2021-11-10 05:12:42.904 314 14423.42 50.21 55983.58 88888.00 2021-11-10 05:12:43.404 314 14423.40 50.14 55983.56 88888.00 2021-11-10 05:12:43.904 314 14423.28 50.13 55983.56 88888.00 2021-11-10 05:12:44.404 314 14423.25 50.18 55983.59 88888.00 2021-11-10 05:12:44.904 314 14423.28 50.13 55983.52 88888.00 2021-11-10 05:12:45.404 314 14423.27 50.12 55983.49 88888.00 2021-11-10 05:12:45.904 314 14423.29 50.12 55983.53 88888.00 2021-11-10 05:12:46.404 314 14423.32 50.13 55983.53 88888.00 2021-11-10 05:12:46.904 314 14423.31 50.18 55983.53 88888.00 2021-11-10 05:12:47.404 314 14423.32 50.15 55983.50 88888.00 2021-11-10 05:12:47.904 314 14423.37 50.13 55983.51 88888.00 2021-11-10 05:12:48.404 314 14423.39 50.15 55983.51 88888.00 2021-11-10 05:12:48.904 314 14423.41 50.12 55983.47 88888.00 2021-11-10 05:12:49.404 314 14423.42 50.12 55983.44 88888.00 2021-11-10 05:12:49.904 314 14423.40 50.16 55983.45 88888.00 2021-11-10 05:12:50.404 314 14423.41 50.18 55983.41 88888.00 2021-11-10 05:12:50.904 314 14423.41 50.15 55983.36 88888.00 2021-11-10 05:12:51.404 314 14423.44 50.16 55983.41 88888.00 2021-11-10 05:12:51.904 314 14423.42 50.18 55983.41 88888.00 2021-11-10 05:12:52.404 314 14423.44 50.14 55983.47 88888.00 2021-11-10 05:12:52.904 314 14423.48 50.14 55983.47 88888.00 2021-11-10 05:12:53.404 314 14423.51 50.14 55983.43 88888.00 2021-11-10 05:12:53.904 314 14423.51 50.20 55983.44 88888.00 2021-11-10 05:12:54.404 314 14423.53 50.26 55983.49 88888.00 2021-11-10 05:12:54.904 314 14423.49 50.24 55983.48 88888.00 2021-11-10 05:12:55.404 314 14423.47 50.21 55983.44 88888.00 2021-11-10 05:12:55.904 314 14423.40 50.21 55983.41 88888.00 2021-11-10 05:12:56.404 314 14423.34 50.30 55983.44 88888.00 2021-11-10 05:12:56.904 314 14423.34 50.22 55983.49 88888.00 2021-11-10 05:12:57.404 314 14423.32 50.11 55983.50 88888.00 2021-11-10 05:12:57.904 314 14423.35 50.12 55983.48 88888.00 2021-11-10 05:12:58.404 314 14423.32 50.15 55983.41 88888.00 2021-11-10 05:12:59.404 314 14423.41 50.21 55983.42 88888.00 2021-11-10 05:12:59.904 314 14423.38 50.14 55983.47 88888.00 2021-11-10 05:13:00.404 314 14423.39 50.15 55983.47 88888.00 2021-11-10 05:13:00.904 314 14423.39 50.26 55983.43 88888.00 2021-11-10 05:13:01.404 314 14423.38 50.24 55983.41 88888.00 2021-11-10 05:13:01.904 314 14423.38 50.26 55983.40 88888.00 2021-11-10 05:13:02.404 314 14423.40 50.23 55983.40 88888.00 2021-11-10 05:13:02.904 314 14423.44 50.14 55983.33 88888.00 2021-11-10 05:13:03.404 314 14423.45 50.20 55983.40 88888.00 2021-11-10 05:13:03.904 314 14423.45 50.19 55983.45 88888.00 2021-11-10 05:13:04.405 314 14423.47 50.18 55983.44 88888.00 2021-11-10 05:13:04.905 314 14423.51 50.18 55983.38 88888.00 2021-11-10 05:13:05.405 314 14423.49 50.16 55983.38 88888.00 2021-11-10 05:13:05.905 314 14423.47 50.16 55983.42 88888.00 2021-11-10 05:13:06.405 314 14423.49 50.20 55983.47 88888.00 2021-11-10 05:13:06.905 314 14423.51 50.21 55983.54 88888.00 2021-11-10 05:13:07.405 314 14423.55 50.18 55983.52 88888.00 2021-11-10 05:13:07.905 314 14423.57 50.15 55983.50 88888.00 2021-11-10 05:13:08.405 314 14423.58 50.11 55983.50 88888.00 2021-11-10 05:13:09.405 314 14423.58 50.20 55983.51 88888.00 2021-11-10 05:13:09.905 314 14423.54 50.29 55983.50 88888.00 2021-11-10 05:13:10.405 314 14423.54 50.31 55983.51 88888.00 2021-11-10 05:13:10.905 314 14423.56 50.26 55983.51 88888.00 2021-11-10 05:13:11.405 314 14423.59 50.30 55983.50 88888.00 2021-11-10 05:13:11.905 314 14423.59 50.32 55983.48 88888.00 2021-11-10 05:13:12.405 314 14423.60 50.24 55983.51 88888.00 2021-11-10 05:13:12.905 314 14423.63 50.22 55983.49 88888.00 2021-11-10 05:13:13.405 314 14423.63 50.26 55983.50 88888.00 2021-11-10 05:13:13.905 314 14423.63 50.26 55983.54 88888.00 2021-11-10 05:13:14.405 314 14423.62 50.16 55983.57 88888.00 2021-11-10 05:13:14.905 314 14423.60 50.15 55983.52 88888.00 2021-11-10 05:13:15.405 314 14423.65 50.16 55983.54 88888.00 2021-11-10 05:13:15.905 314 14423.67 50.10 55983.58 88888.00 2021-11-10 05:13:16.405 314 14423.69 50.10 55983.56 88888.00 2021-11-10 05:13:16.905 314 14423.71 50.18 55983.57 88888.00 2021-11-10 05:13:17.405 314 14423.71 50.19 55983.53 88888.00 2021-11-10 05:13:17.905 314 14423.73 50.18 55983.57 88888.00 2021-11-10 05:13:18.405 314 14423.75 50.12 55983.62 88888.00 2021-11-10 05:13:19.405 314 14423.82 50.15 55983.62 88888.00 2021-11-10 05:13:19.905 314 14423.88 50.12 55983.56 88888.00 2021-11-10 05:13:20.405 314 14423.92 50.14 55983.61 88888.00 2021-11-10 05:13:20.905 314 14423.90 50.20 55983.64 88888.00 2021-11-10 05:13:21.405 314 14423.96 50.19 55983.63 88888.00 2021-11-10 05:13:21.905 314 14423.96 50.16 55983.67 88888.00 2021-11-10 05:13:22.405 314 14423.96 50.14 55983.67 88888.00 2021-11-10 05:13:22.905 314 14423.96 50.21 55983.64 88888.00 2021-11-10 05:13:23.405 314 14423.99 50.29 55983.63 88888.00 2021-11-10 05:13:23.905 314 14424.01 50.31 55983.67 88888.00 2021-11-10 05:13:24.405 314 14423.97 50.27 55983.71 88888.00 2021-11-10 05:13:24.905 314 14423.97 50.30 55983.73 88888.00 2021-11-10 05:13:25.405 314 14424.00 50.22 55983.73 88888.00 2021-11-10 05:13:25.905 314 14424.00 50.23 55983.72 88888.00 2021-11-10 05:13:26.405 314 14423.97 50.16 55983.71 88888.00 2021-11-10 05:13:27.905 314 14423.97 50.20 55983.68 88888.00 2021-11-10 05:13:27.405 314 14423.97 50.15 55983.67 88888.00 2021-11-10 05:13:27.905 314 14423.99 50.13 55983.71 88888.00 2021-11-10 05:13:28.405 314 14424.03 50.09 55983.78 88888.00 2021-11-10 05:13:28.905 314 14424.05 50.14 55983.78 88888.00 2021-11-10 05:13:29.405 314 14424.06 50.12 55983.73 88888.00 2021-11-10 05:13:29.905 314 14424.05 50.13 55983.78 88888.00 2021-11-10 05:13:30.405 314 14424.02 50.19 55983.76 88888.00 2021-11-10 05:13:30.905 314 14424.04 50.21 55983.78 88888.00 2021-11-10 05:13:31.405 314 14424.06 50.15 55983.82 88888.00 2021-11-10 05:13:31.905 314 14424.11 50.14 55983.87 88888.00 2021-11-10 05:13:32.405 314 14424.12 50.09 55983.82 88888.00 2021-11-10 05:13:32.905 314 14424.11 50.07 55983.79 88888.00 2021-11-10 05:13:33.405 314 14424.10 50.04 55983.81 88888.00 2021-11-10 05:13:33.905 314 14424.13 50.13 55983.84 88888.00 2021-11-10 05:13:34.405 314 14424.12 50.21 55983.90 88888.00 2021-11-10 05:13:34.905 314 14424.09 50.19 55983.91 88888.00 2021-11-10 05:13:35.405 314 14424.09 50.18 55983.86 88888.00 2021-11-10 05:13:35.905 314 14424.11 50.19 55983.85 88888.00 2021-11-10 05:13:36.405 314 14424.13 50.23 55983.87 88888.00 2021-11-10 05:13:36.905 314 14424.13 50.23 55983.89 88888.00 2021-11-10 05:13:37.405 314 14424.11 50.18 55983.88 88888.00 2021-11-10 05:13:37.905 314 14424.13 50.19 55983.85 88888.00 2021-11-10 05:13:38.405 314 14424.14 50.16 55983.87 88888.00 2021-11-10 05:13:39.905 314 14424.12 50.19 55983.90 88888.00 2021-11-10 05:13:39.405 314 14424.15 50.23 55983.91 88888.00 2021-11-10 05:13:39.905 314 14424.16 50.19 55983.90 88888.00 2021-11-10 05:13:40.405 314 14424.18 50.14 55983.87 88888.00 2021-11-10 05:13:40.905 314 14424.21 50.19 55983.90 88888.00 2021-11-10 05:13:41.405 314 14424.23 50.20 55983.92 88888.00 2021-11-10 05:13:41.905 314 14424.21 50.21 55983.91 88888.00 2021-11-10 05:13:42.405 314 14424.20 50.27 55983.89 88888.00 2021-11-10 05:13:42.905 314 14424.19 50.20 55983.87 88888.00 2021-11-10 05:13:43.405 314 14424.19 50.18 55983.86 88888.00 2021-11-10 05:13:43.905 314 14424.15 50.19 55983.87 88888.00 2021-11-10 05:13:44.405 314 14424.15 50.23 55983.88 88888.00 2021-11-10 05:13:44.905 314 14424.19 50.21 55983.88 88888.00 2021-11-10 05:13:45.405 314 14424.19 50.16 55983.95 88888.00 2021-11-10 05:13:45.905 314 14424.15 50.12 55984.03 88888.00 2021-11-10 05:13:46.405 314 14424.16 50.13 55984.03 88888.00 2021-11-10 05:13:46.905 314 14424.15 50.11 55983.99 88888.00 2021-11-10 05:13:47.405 314 14424.15 50.13 55983.97 88888.00 2021-11-10 05:13:47.905 314 14424.18 50.24 55983.97 88888.00 2021-11-10 05:13:48.405 314 14424.16 50.26 55983.94 88888.00 2021-11-10 05:13:48.905 314 14424.22 50.30 55983.96 88888.00 2021-11-10 05:13:49.406 314 14424.20 50.36 55984.01 88888.00 2021-11-10 05:13:49.906 314 14424.20 50.32 55983.98 88888.00 2021-11-10 05:13:50.406 314 14424.20 50.26 55983.97 88888.00 2021-11-10 05:13:50.906 314 14424.19 50.27 55983.98 88888.00 2021-11-10 05:13:51.406 314 14424.19 50.24 55983.96 88888.00 2021-11-10 05:13:51.906 314 14424.21 50.21 55983.95 88888.00 2021-11-10 05:13:52.406 314 14424.24 50.19 55983.90 88888.00 2021-11-10 05:13:52.906 314 14424.22 50.18 55983.91 88888.00 2021-11-10 05:13:53.406 314 14424.23 50.19 55983.97 88888.00 2021-11-10 05:13:54.906 314 14424.24 50.21 55983.97 88888.00 2021-11-10 05:13:54.406 314 14424.21 50.14 55983.98 88888.00 2021-11-10 05:13:54.906 314 14424.22 50.14 55983.99 88888.00 2021-11-10 05:13:55.406 314 14424.22 50.12 55983.97 88888.00 2021-11-10 05:13:55.906 314 14424.24 50.13 55983.97 88888.00 2021-11-10 05:13:56.406 314 14424.23 50.14 55983.98 88888.00 2021-11-10 05:13:56.906 314 14424.23 50.19 55984.00 88888.00 2021-11-10 05:13:57.406 314 14424.27 50.23 55983.99 88888.00 2021-11-10 05:13:57.906 314 14424.28 50.21 55983.96 88888.00 2021-11-10 05:13:58.406 314 14424.25 50.18 55983.99 88888.00 2021-11-10 05:13:58.906 314 14424.24 50.18 55984.05 88888.00 2021-11-10 05:13:59.406 314 14424.27 50.16 55984.09 88888.00 2021-11-10 05:13:59.906 314 14424.27 50.13 55984.07 88888.00 2021-11-10 05:14:00.406 314 14424.29 50.24 55984.05 88888.00 2021-11-10 05:14:00.906 314 14424.25 50.24 55984.01 88888.00 2021-11-10 05:14:01.406 314 14424.30 50.23 55984.01 88888.00 2021-11-10 05:14:01.906 314 14424.33 50.27 55983.99 88888.00 2021-11-10 05:14:02.406 314 14424.37 50.23 55984.04 88888.00 2021-11-10 05:14:02.906 314 14424.32 50.21 55984.05 88888.00 2021-11-10 05:14:03.406 314 14424.31 50.18 55984.00 88888.00 2021-11-10 05:14:03.906 314 14424.32 50.14 55983.99 88888.00 2021-11-10 05:14:04.406 314 14424.33 50.18 55984.03 88888.00 2021-11-10 05:14:04.906 314 14424.33 50.19 55984.04 88888.00 2021-11-10 05:14:05.406 314 14424.34 50.21 55984.00 88888.00 2021-11-10 05:14:05.906 314 14424.39 50.22 55984.07 88888.00 2021-11-10 05:14:06.406 314 14424.38 50.26 55984.10 88888.00 2021-11-10 05:14:07.906 314 14424.38 50.18 55984.04 88888.00 2021-11-10 05:14:07.406 314 14424.40 50.15 55984.00 88888.00 2021-11-10 05:14:07.906 314 14424.42 50.16 55984.08 88888.00 2021-11-10 05:14:08.406 314 14424.40 50.12 55984.13 88888.00 2021-11-10 05:14:09.906 314 14424.46 50.15 55984.11 88888.00 2021-11-10 05:14:09.406 314 14424.41 50.14 55984.07 88888.00 2021-11-10 05:14:09.906 314 14424.38 50.11 55984.11 88888.00 2021-11-10 05:14:10.906 314 14424.42 50.15 55984.04 88888.00 2021-11-10 05:14:11.406 314 14424.43 50.14 55984.05 88888.00 2021-11-10 05:14:11.906 314 14424.46 50.18 55983.98 88888.00 2021-11-10 05:14:12.406 314 14424.43 50.20 55983.97 88888.00 2021-11-10 05:14:12.906 314 14424.44 50.23 55983.95 88888.00 2021-11-10 05:14:13.406 314 14424.48 50.23 55983.99 88888.00 2021-11-10 05:14:13.906 314 14424.49 50.27 55984.00 88888.00 2021-11-10 05:14:14.406 314 14424.49 50.35 55984.00 88888.00 2021-11-10 05:14:14.906 314 14424.49 50.32 55983.99 88888.00 2021-11-10 05:14:15.406 314 14424.49 50.33 55983.97 88888.00 2021-11-10 05:14:15.906 314 14424.49 50.30 55984.00 88888.00 2021-11-10 05:14:16.406 314 14424.50 50.32 55984.01 88888.00 2021-11-10 05:14:16.906 314 14424.51 50.43 55983.96 88888.00 2021-11-10 05:14:17.406 314 14424.51 50.33 55983.92 88888.00 2021-11-10 05:14:17.906 314 14424.49 50.28 55983.90 88888.00 2021-11-10 05:14:19.906 314 14424.52 50.22 55984.00 88888.00 2021-11-10 05:14:19.406 314 14424.52 50.21 55983.96 88888.00 2021-11-10 05:14:19.906 314 14424.52 50.20 55983.90 88888.00 2021-11-10 05:14:20.406 314 14424.51 50.23 55983.94 88888.00 2021-11-10 05:14:21.906 314 14424.53 50.23 55983.91 88888.00 2021-11-10 05:14:21.406 314 14424.52 50.20 55983.91 88888.00 2021-11-10 05:14:21.906 314 14424.52 50.13 55983.94 88888.00 2021-11-10 05:14:22.406 314 14424.51 50.13 55983.95 88888.00 2021-11-10 05:14:22.906 314 14424.52 50.19 55983.90 88888.00 2021-11-10 05:14:23.406 314 14424.51 50.21 55983.89 88888.00 2021-11-10 05:14:23.906 314 14424.50 50.20 55983.90 88888.00 2021-11-10 05:14:24.406 314 14424.50 50.12 55983.89 88888.00 2021-11-10 05:14:24.906 314 14424.49 50.07 55983.90 88888.00 2021-11-10 05:14:25.406 314 14424.46 50.09 55983.87 88888.00 2021-11-10 05:14:25.906 314 14424.42 50.16 55983.88 88888.00 2021-11-10 05:14:26.407 314 14424.42 50.23 55983.91 88888.00 2021-11-10 05:14:26.907 314 14424.44 50.24 55983.89 88888.00 2021-11-10 05:14:27.407 314 14424.48 50.23 55983.91 88888.00 2021-11-10 05:14:27.907 314 14424.47 50.14 55983.90 88888.00 2021-11-10 05:14:28.407 314 14424.46 50.11 55983.94 88888.00 2021-11-10 05:14:28.907 314 14424.47 50.13 55983.90 88888.00 2021-11-10 05:14:29.407 314 14424.48 50.22 55983.82 88888.00 2021-11-10 05:14:29.907 314 14424.46 50.11 55983.80 88888.00 2021-11-10 05:14:30.407 314 14424.42 50.05 55983.81 88888.00 2021-11-10 05:14:30.907 314 14424.41 50.14 55983.82 88888.00 2021-11-10 05:14:31.407 314 14424.43 50.19 55983.82 88888.00 2021-11-10 05:14:31.907 314 14424.42 50.14 55983.82 88888.00 2021-11-10 05:14:32.407 314 14424.42 50.13 55983.78 88888.00 2021-11-10 05:14:32.907 314 14424.40 50.14 55983.78 88888.00 2021-11-10 05:14:33.407 314 14424.39 50.12 55983.79 88888.00 2021-11-10 05:14:33.907 314 14424.39 50.06 55983.78 88888.00 2021-11-10 05:14:34.407 314 14424.41 50.02 55983.72 88888.00 2021-11-10 05:14:34.907 314 14424.41 50.04 55983.71 88888.00 2021-11-10 05:14:35.407 314 14424.40 50.11 55983.77 88888.00 2021-11-10 05:14:35.907 314 14424.40 50.15 55983.80 88888.00 2021-11-10 05:14:36.407 314 14424.39 50.14 55983.75 88888.00 2021-11-10 05:14:37.907 314 14424.42 50.09 55983.71 88888.00 2021-11-10 05:14:37.407 314 14424.41 50.12 55983.76 88888.00 2021-11-10 05:14:37.907 314 14424.40 50.12 55983.73 88888.00 2021-11-10 05:14:38.407 314 14424.38 50.13 55983.73 88888.00 2021-11-10 05:14:38.907 314 14424.37 50.13 55983.77 88888.00 2021-11-10 05:14:39.407 314 14424.39 50.14 55983.78 88888.00 2021-11-10 05:14:39.907 314 14424.42 50.20 55983.77 88888.00 2021-11-10 05:14:40.407 314 14424.41 50.21 55983.73 88888.00 2021-11-10 05:14:40.907 314 14424.39 50.24 55983.73 88888.00 2021-11-10 05:14:41.407 314 14424.39 50.26 55983.70 88888.00 2021-11-10 05:14:41.907 314 14424.39 50.19 55983.67 88888.00 2021-11-10 05:14:42.407 314 14424.41 50.14 55983.69 88888.00 2021-11-10 05:14:43.907 314 14424.42 50.06 55983.72 88888.00 2021-11-10 05:14:43.407 314 14424.41 50.10 55983.66 88888.00 2021-11-10 05:14:43.907 314 14424.41 50.14 55983.63 88888.00 2021-11-10 05:14:44.407 314 14424.42 50.23 55983.60 88888.00 2021-11-10 05:14:44.907 314 14424.40 50.22 55983.63 88888.00 2021-11-10 05:14:45.407 314 14424.41 50.20 55983.68 88888.00 2021-11-10 05:14:45.907 314 14424.47 50.21 55983.69 88888.00 2021-11-10 05:14:46.407 314 14424.49 50.06 55983.68 88888.00 2021-11-10 05:14:46.907 314 14424.48 50.07 55983.69 88888.00 2021-11-10 05:14:47.407 314 14424.48 50.11 55983.67 88888.00 2021-11-10 05:14:47.907 314 14424.48 50.10 55983.67 88888.00 2021-11-10 05:14:48.407 314 14424.51 50.15 55983.66 88888.00 2021-11-10 05:14:48.907 314 14424.52 50.26 55983.70 88888.00 2021-11-10 05:14:49.407 314 14424.53 50.18 55983.70 88888.00 2021-11-10 05:14:49.907 314 14424.52 50.16 55983.75 88888.00 2021-11-10 05:14:50.407 314 14424.51 50.12 55983.75 88888.00 2021-11-10 05:14:50.907 314 14424.52 50.07 55983.80 88888.00 2021-11-10 05:14:51.407 314 14424.58 50.10 55983.82 88888.00 2021-11-10 05:14:51.907 314 14424.59 50.11 55983.84 88888.00 2021-11-10 05:14:52.407 314 14424.56 50.11 55983.80 88888.00 2021-11-10 05:14:52.907 314 14424.57 50.10 55983.81 88888.00 2021-11-10 05:14:53.407 314 14424.57 50.01 55983.77 88888.00 2021-11-10 05:14:53.907 314 14424.55 49.93 55983.79 88888.00 2021-11-10 05:14:54.407 314 14424.49 50.03 55983.81 88888.00 2021-11-10 05:14:55.907 314 14424.48 50.13 55983.82 88888.00 2021-11-10 05:14:55.407 314 14424.47 50.15 55983.80 88888.00 2021-11-10 05:14:56.907 314 14424.47 50.12 55983.75 88888.00 2021-11-10 05:14:56.407 314 14424.46 50.10 55983.72 88888.00 2021-11-10 05:14:56.907 314 14424.49 50.10 55983.78 88888.00 2021-11-10 05:14:57.407 314 14424.51 50.13 55983.77 88888.00 2021-11-10 05:14:57.907 314 14424.60 50.12 55983.76 88888.00 2021-11-10 05:14:58.407 314 14424.69 50.04 55983.79 88888.00 2021-11-10 05:14:58.907 314 14424.68 50.09 55983.80 88888.00 2021-11-10 05:14:59.407 314 14424.65 50.12 55983.76 88888.00 2021-11-10 05:14:59.907 314 14424.61 50.07 55983.71 88888.00 2021-11-10 05:15:00.407 314 14424.66 50.02 55983.69 88888.00 2021-11-10 05:15:00.907 314 14424.67 49.98 55983.73 88888.00 2021-11-10 05:15:01.407 314 14424.65 49.96 55983.78 88888.00 2021-11-10 05:15:02.907 314 14424.66 50.02 55983.82 88888.00 2021-11-10 05:15:02.407 314 14424.69 50.05 55983.82 88888.00 2021-11-10 05:15:02.907 314 14424.68 50.02 55983.82 88888.00 2021-11-10 05:15:03.407 314 14424.68 50.03 55983.79 88888.00 2021-11-10 05:15:03.907 314 14424.69 49.98 55983.81 88888.00 2021-11-10 05:15:04.407 314 14424.68 50.03 55983.80 88888.00 2021-11-10 05:15:05.907 314 14424.69 49.95 55983.76 88888.00 2021-11-10 05:15:05.407 314 14424.73 49.91 55983.78 88888.00 2021-11-10 05:15:05.907 314 14424.75 49.93 55983.84 88888.00 2021-11-10 05:15:06.407 314 14424.75 49.97 55983.87 88888.00 2021-11-10 05:15:06.907 314 14424.75 49.96 55983.85 88888.00 2021-11-10 05:15:07.407 314 14424.76 50.02 55983.84 88888.00 2021-11-10 05:15:08.907 314 14424.75 49.96 55983.78 88888.00 2021-11-10 05:15:08.407 314 14424.78 49.97 55983.75 88888.00 2021-11-10 05:15:08.907 314 14424.79 49.96 55983.79 88888.00 2021-11-10 05:15:09.407 314 14424.79 50.01 55983.90 88888.00 2021-11-10 05:15:09.907 314 14424.74 50.02 55983.91 88888.00 2021-11-10 05:15:10.407 314 14424.74 50.01 55983.88 88888.00 2021-11-10 05:15:10.907 314 14424.73 50.01 55983.88 88888.00 2021-11-10 05:15:11.407 314 14424.70 49.98 55983.88 88888.00 2021-11-10 05:15:12.408 314 14424.73 50.01 55983.90 88888.00 2021-11-10 05:15:12.908 314 14424.77 50.02 55983.91 88888.00 2021-11-10 05:15:13.408 314 14424.74 50.03 55983.87 88888.00 2021-11-10 05:15:14.908 314 14424.74 49.94 55983.82 88888.00 2021-11-10 05:15:14.408 314 14424.75 49.86 55983.90 88888.00 2021-11-10 05:15:14.908 314 14424.78 49.87 55983.91 88888.00 2021-11-10 05:15:15.408 314 14424.79 49.91 55983.85 88888.00 2021-11-10 05:15:15.908 314 14424.78 49.91 55983.85 88888.00 2021-11-10 05:15:16.408 314 14424.79 49.94 55983.87 88888.00 2021-11-10 05:15:16.908 314 14424.79 49.91 55983.92 88888.00 2021-11-10 05:15:17.408 314 14424.80 49.91 55983.92 88888.00 2021-11-10 05:15:17.908 314 14424.81 49.95 55983.90 88888.00 2021-11-10 05:15:18.408 314 14424.80 49.98 55983.88 88888.00 2021-11-10 05:15:18.908 314 14424.83 49.94 55983.85 88888.00 2021-11-10 05:15:19.408 314 14424.83 49.90 55983.87 88888.00 2021-11-10 05:15:19.908 314 14424.83 49.91 55983.88 88888.00 2021-11-10 05:15:20.408 314 14424.81 49.90 55983.87 88888.00 2021-11-10 05:15:20.908 314 14424.81 49.88 55983.87 88888.00 2021-11-10 05:15:21.408 314 14424.83 49.86 55983.85 88888.00 2021-11-10 05:15:22.408 314 14424.87 49.88 55983.92 88888.00 2021-11-10 05:15:22.908 314 14424.88 49.90 55983.92 88888.00 2021-11-10 05:15:23.408 314 14424.87 49.90 55983.91 88888.00 2021-11-10 05:15:23.908 314 14424.83 49.90 55983.94 88888.00 2021-11-10 05:15:24.408 314 14424.83 49.91 55983.95 88888.00 2021-11-10 05:15:24.908 314 14424.83 49.94 55983.90 88888.00 2021-11-10 05:15:25.408 314 14424.80 49.93 55983.95 88888.00 2021-11-10 05:15:26.908 314 14424.81 49.86 55983.97 88888.00 2021-11-10 05:15:26.408 314 14424.85 49.85 55984.00 88888.00 2021-11-10 05:15:26.908 314 14424.86 49.91 55984.05 88888.00 2021-11-10 05:15:27.408 314 14424.81 49.93 55984.01 88888.00 2021-11-10 05:15:28.908 314 14424.83 49.84 55983.96 88888.00 2021-11-10 05:15:28.408 314 14424.84 49.88 55983.94 88888.00 2021-11-10 05:15:28.908 314 14424.86 49.85 55983.91 88888.00 2021-11-10 05:15:29.408 314 14424.84 49.89 55983.96 88888.00 2021-11-10 05:15:29.908 314 14424.79 49.88 55983.99 88888.00 2021-11-10 05:15:30.408 314 14424.79 49.86 55983.95 88888.00 2021-11-10 05:15:30.908 314 14424.83 49.89 55983.96 88888.00 2021-11-10 05:15:31.408 314 14424.80 49.90 55983.97 88888.00 2021-11-10 05:15:32.408 314 14424.77 49.88 55983.97 88888.00 2021-11-10 05:15:32.908 314 14424.77 49.79 55983.98 88888.00 2021-11-10 05:15:33.408 314 14424.77 49.80 55984.00 88888.00 2021-11-10 05:15:34.908 314 14424.83 49.91 55984.01 88888.00 2021-11-10 05:15:34.408 314 14424.83 49.96 55984.04 88888.00 2021-11-10 05:15:34.908 314 14424.81 49.95 55984.01 88888.00 2021-11-10 05:15:35.408 314 14424.81 49.89 55984.01 88888.00 2021-11-10 05:15:35.908 314 14424.80 49.89 55984.01 88888.00 2021-11-10 05:15:36.408 314 14424.79 49.91 55984.03 88888.00 2021-11-10 05:15:36.908 314 14424.79 49.93 55984.01 88888.00 2021-11-10 05:15:37.408 314 14424.76 49.90 55984.05 88888.00 2021-11-10 05:15:37.908 314 14424.74 50.04 55984.08 88888.00 2021-11-10 05:15:38.408 314 14424.77 50.01 55983.99 88888.00 2021-11-10 05:15:38.908 314 14424.76 49.97 55983.98 88888.00 2021-11-10 05:15:39.408 314 14424.76 49.90 55984.01 88888.00 2021-11-10 05:15:39.908 314 14424.76 49.94 55984.08 88888.00 2021-11-10 05:15:40.408 314 14424.76 49.88 55984.06 88888.00 2021-11-10 05:15:41.908 314 14424.70 49.91 55984.08 88888.00 2021-11-10 05:15:41.408 314 14424.73 49.94 55984.11 88888.00 2021-11-10 05:15:42.408 314 14424.71 49.88 55984.04 88888.00 2021-11-10 05:15:42.908 314 14424.68 49.89 55984.03 88888.00 2021-11-10 05:15:43.408 314 14424.67 49.89 55984.04 88888.00 2021-11-10 05:15:43.908 314 14424.73 49.93 55984.04 88888.00 2021-11-10 05:15:44.408 314 14424.71 49.87 55984.07 88888.00 2021-11-10 05:15:44.908 314 14424.71 49.87 55984.10 88888.00 2021-11-10 05:15:45.408 314 14424.70 49.93 55984.09 88888.00 2021-11-10 05:15:45.908 314 14424.69 49.93 55984.07 88888.00 2021-11-10 05:15:46.408 314 14424.68 49.94 55984.03 88888.00 2021-11-10 05:15:46.908 314 14424.66 49.89 55984.01 88888.00 2021-11-10 05:15:47.408 314 14424.65 49.85 55984.05 88888.00 2021-11-10 05:15:47.908 314 14424.64 49.84 55984.03 88888.00 2021-11-10 05:15:48.408 314 14424.62 49.87 55983.99 88888.00 2021-11-10 05:15:48.908 314 14424.62 49.86 55983.98 88888.00 2021-11-10 05:15:49.408 314 14424.60 49.82 55983.96 88888.00 2021-11-10 05:15:49.908 314 14424.61 49.91 55983.97 88888.00 2021-11-10 05:15:50.408 314 14424.64 49.94 55984.05 88888.00 2021-11-10 05:15:50.908 314 14424.59 49.82 55984.05 88888.00 2021-11-10 05:15:51.408 314 14424.57 49.80 55984.05 88888.00 2021-11-10 05:15:51.908 314 14424.59 49.86 55984.04 88888.00 2021-11-10 05:15:52.409 314 14424.58 49.90 55984.01 88888.00 2021-11-10 05:15:52.909 314 14424.55 49.86 55983.98 88888.00 2021-11-10 05:15:53.409 314 14424.55 49.91 55984.05 88888.00 2021-11-10 05:15:53.909 314 14424.52 49.94 55983.96 88888.00 2021-11-10 05:15:54.409 314 14424.51 49.97 55983.86 88888.00 2021-11-10 05:15:54.909 314 14424.50 49.88 55983.91 88888.00 2021-11-10 05:15:55.409 314 14424.49 49.86 55983.99 88888.00 2021-11-10 05:15:55.909 314 14424.48 49.94 55983.96 88888.00 2021-11-10 05:15:56.409 314 14424.49 49.97 55983.89 88888.00 2021-11-10 05:15:56.909 314 14424.48 49.88 55983.90 88888.00 2021-11-10 05:15:57.409 314 14424.46 49.81 55983.91 88888.00 2021-11-10 05:15:57.909 314 14424.43 49.87 55983.94 88888.00 2021-11-10 05:15:58.409 314 14424.42 49.86 55983.88 88888.00 2021-11-10 05:15:58.909 314 14424.39 49.87 55983.88 88888.00 2021-11-10 05:15:59.409 314 14424.37 49.84 55983.87 88888.00 2021-11-10 05:16:00.909 314 14424.37 49.84 55983.88 88888.00 2021-11-10 05:16:00.409 314 14424.38 49.93 55983.90 88888.00 2021-11-10 05:16:01.909 314 14424.37 49.89 55983.92 88888.00 2021-11-10 05:16:01.409 314 14424.39 49.91 55983.90 88888.00 2021-11-10 05:16:01.909 314 14424.34 49.94 55983.87 88888.00 2021-11-10 05:16:02.409 314 14424.34 49.89 55983.86 88888.00 2021-11-10 05:16:02.909 314 14424.31 49.93 55983.87 88888.00 2021-11-10 05:16:03.409 314 14424.29 49.89 55983.84 88888.00 2021-11-10 05:16:03.909 314 14424.31 49.85 55983.80 88888.00 2021-11-10 05:16:04.409 314 14424.28 49.79 55983.80 88888.00 2021-11-10 05:16:04.909 314 14424.27 49.79 55983.86 88888.00 2021-11-10 05:16:05.409 314 14424.25 49.80 55983.86 88888.00 2021-11-10 05:16:05.909 314 14424.24 49.85 55983.80 88888.00 2021-11-10 05:16:06.409 314 14424.25 49.82 55983.76 88888.00 2021-11-10 05:16:06.909 314 14424.22 49.90 55983.73 88888.00 2021-11-10 05:16:07.409 314 14424.24 49.88 55983.76 88888.00 2021-11-10 05:16:07.909 314 14424.23 49.88 55983.76 88888.00 2021-11-10 05:16:08.409 314 14424.23 49.87 55983.75 88888.00 2021-11-10 05:16:09.909 314 14424.20 49.85 55983.75 88888.00 2021-11-10 05:16:09.409 314 14424.20 49.85 55983.72 88888.00 2021-11-10 05:16:09.909 314 14424.15 49.81 55983.72 88888.00 2021-11-10 05:16:10.409 314 14424.15 49.74 55983.73 88888.00 2021-11-10 05:16:10.909 314 14424.18 49.76 55983.75 88888.00 2021-11-10 05:16:11.409 314 14424.15 49.82 55983.73 88888.00 2021-11-10 05:16:12.909 314 14424.13 49.79 55983.72 88888.00 2021-11-10 05:16:12.409 314 14424.15 49.74 55983.68 88888.00 2021-11-10 05:16:12.909 314 14424.12 49.78 55983.64 88888.00 2021-11-10 05:16:13.409 314 14424.12 49.81 55983.68 88888.00 2021-11-10 05:16:14.909 314 14424.12 49.78 55983.68 88888.00 2021-11-10 05:16:14.409 314 14424.12 49.78 55983.64 88888.00 2021-11-10 05:16:14.909 314 14424.12 49.73 55983.64 88888.00 2021-11-10 05:16:15.409 314 14424.09 49.76 55983.66 88888.00 2021-11-10 05:16:15.909 314 14424.12 49.76 55983.66 88888.00 2021-11-10 05:16:16.409 314 14424.11 49.71 55983.58 88888.00 2021-11-10 05:16:16.909 314 14424.09 49.69 55983.57 88888.00 2021-11-10 05:16:17.409 314 14424.06 49.72 55983.53 88888.00 2021-11-10 05:16:18.909 314 14424.06 49.68 55983.54 88888.00 2021-11-10 05:16:18.409 314 14424.09 49.64 55983.56 88888.00 2021-11-10 05:16:18.909 314 14424.08 49.65 55983.56 88888.00 2021-11-10 05:16:19.409 314 14424.08 49.63 55983.51 88888.00 2021-11-10 05:16:19.909 314 14424.08 49.73 55983.52 88888.00 2021-11-10 05:16:20.409 314 14424.06 49.78 55983.54 88888.00 2021-11-10 05:16:21.909 314 14424.05 49.69 55983.54 88888.00 2021-11-10 05:16:21.409 314 14424.09 49.69 55983.50 88888.00 2021-11-10 05:16:21.909 314 14424.08 49.71 55983.42 88888.00 2021-11-10 05:16:22.409 314 14424.06 49.69 55983.39 88888.00 2021-11-10 05:16:22.909 314 14424.00 49.67 55983.39 88888.00 2021-11-10 05:16:23.409 314 14423.99 49.62 55983.47 88888.00 2021-11-10 05:16:23.909 314 14424.05 49.59 55983.49 88888.00 2021-11-10 05:16:24.409 314 14424.06 49.62 55983.45 88888.00 2021-11-10 05:16:25.909 314 14424.06 49.67 55983.41 88888.00 2021-11-10 05:16:25.409 314 14424.02 49.72 55983.38 88888.00 2021-11-10 05:16:26.909 314 14424.02 49.76 55983.33 88888.00 2021-11-10 05:16:26.409 314 14424.05 49.69 55983.38 88888.00 2021-11-10 05:16:26.909 314 14424.04 49.71 55983.43 88888.00 2021-11-10 05:16:27.409 314 14424.04 49.69 55983.49 88888.00 2021-11-10 05:16:28.909 314 14424.08 49.68 55983.44 88888.00 2021-11-10 05:16:28.409 314 14424.10 49.62 55983.41 88888.00 2021-11-10 05:16:29.909 314 14424.05 49.68 55983.44 88888.00 2021-11-10 05:16:29.409 314 14424.06 49.65 55983.43 88888.00 2021-11-10 05:16:29.909 314 14424.05 49.67 55983.41 88888.00 2021-11-10 05:16:30.409 314 14424.03 49.61 55983.40 88888.00 2021-11-10 05:16:30.909 314 14424.02 49.57 55983.41 88888.00 2021-11-10 05:16:31.409 314 14424.05 49.64 55983.43 88888.00 2021-11-10 05:16:32.909 314 14424.04 49.68 55983.41 88888.00 2021-11-10 05:16:32.409 314 14424.04 49.71 55983.44 88888.00 2021-11-10 05:16:32.909 314 14423.99 49.70 55983.47 88888.00 2021-11-10 05:16:33.409 314 14424.02 49.67 55983.40 88888.00 2021-11-10 05:16:33.909 314 14424.04 49.73 55983.36 88888.00 2021-11-10 05:16:34.409 314 14424.03 49.74 55983.33 88888.00 2021-11-10 05:16:35.910 314 14424.01 49.61 55983.31 88888.00 2021-11-10 05:16:35.410 314 14424.01 49.53 55983.33 88888.00 2021-11-10 05:16:36.910 314 14424.03 49.56 55983.39 88888.00 2021-11-10 05:16:36.410 314 14423.97 49.59 55983.39 88888.00 2021-11-10 05:16:36.910 314 14423.95 49.65 55983.39 88888.00 2021-11-10 05:16:37.410 314 14423.96 49.61 55983.40 88888.00 2021-11-10 05:16:37.910 314 14423.96 49.57 55983.41 88888.00 2021-11-10 05:16:38.410 314 14423.97 49.55 55983.39 88888.00 2021-11-10 05:16:38.910 314 14423.96 49.71 55983.40 88888.00 2021-11-10 05:16:39.410 314 14423.92 49.85 55983.43 88888.00 2021-11-10 05:16:39.910 314 14423.93 49.67 55983.45 88888.00 2021-11-10 05:16:40.410 314 14423.97 49.62 55983.40 88888.00 2021-11-10 05:16:40.910 314 14423.96 49.54 55983.32 88888.00 2021-11-10 05:16:41.410 314 14423.97 49.47 55983.26 88888.00 2021-11-10 05:16:41.910 314 14423.95 49.52 55983.29 88888.00 2021-11-10 05:16:42.410 314 14423.95 49.54 55983.38 88888.00 2021-11-10 05:16:43.910 314 14423.97 49.54 55983.40 88888.00 2021-11-10 05:16:43.410 314 14423.96 49.50 55983.33 88888.00 2021-11-10 05:16:44.910 314 14423.94 49.55 55983.35 88888.00 2021-11-10 05:16:44.410 314 14423.95 49.51 55983.42 88888.00 2021-11-10 05:16:44.910 314 14423.97 49.40 55983.41 88888.00 2021-11-10 05:16:45.410 314 14423.99 49.50 55983.36 88888.00 2021-11-10 05:16:46.910 314 14423.99 49.52 55983.34 88888.00 2021-11-10 05:16:46.410 314 14423.96 49.53 55983.35 88888.00 2021-11-10 05:16:46.910 314 14423.96 49.48 55983.33 88888.00 2021-11-10 05:16:47.410 314 14423.96 49.47 55983.32 88888.00 2021-11-10 05:16:47.910 314 14423.93 49.51 55983.30 88888.00 2021-11-10 05:16:48.410 314 14423.94 49.51 55983.38 88888.00 2021-11-10 05:16:48.910 314 14423.95 49.53 55983.38 88888.00 2021-11-10 05:16:49.410 314 14423.96 49.53 55983.34 88888.00 2021-11-10 05:16:50.910 314 14423.97 49.47 55983.36 88888.00 2021-11-10 05:16:50.410 314 14423.96 49.50 55983.34 88888.00 2021-11-10 05:16:50.910 314 14423.95 49.57 55983.34 88888.00 2021-11-10 05:16:52.910 314 14423.95 49.61 55983.32 88888.00 2021-11-10 05:16:52.410 314 14423.95 49.56 55983.36 88888.00 2021-11-10 05:16:52.910 314 14423.88 49.55 55983.41 88888.00 2021-11-10 05:16:53.410 314 14423.84 49.55 55983.35 88888.00 2021-11-10 05:16:53.910 314 14423.82 49.56 55983.28 88888.00 2021-11-10 05:16:54.410 314 14423.83 49.64 55983.28 88888.00 2021-11-10 05:16:54.910 314 14423.91 49.69 55983.30 88888.00 2021-11-10 05:16:55.410 314 14423.95 49.69 55983.34 88888.00 2021-11-10 05:16:56.910 314 14423.96 49.65 55983.32 88888.00 2021-11-10 05:16:56.410 314 14423.96 49.76 55983.33 88888.00 2021-11-10 05:16:57.910 314 14423.93 49.72 55983.38 88888.00 2021-11-10 05:16:57.410 314 14423.95 49.70 55983.39 88888.00 2021-11-10 05:16:57.910 314 14423.97 49.74 55983.40 88888.00 2021-11-10 05:16:58.410 314 14424.01 49.68 55983.43 88888.00 2021-11-10 05:16:59.910 314 14424.01 49.59 55983.44 88888.00 2021-11-10 05:16:59.410 314 14424.05 49.59 55983.43 88888.00 2021-11-10 05:16:59.910 314 14424.08 49.62 55983.43 88888.00 2021-11-10 05:17:00.410 314 14424.12 49.67 55983.40 88888.00 2021-11-10 05:17:00.910 314 14424.10 49.69 55983.45 88888.00 2021-11-10 05:17:01.410 314 14424.08 49.68 55983.49 88888.00 2021-11-10 05:17:01.910 314 14424.08 49.57 55983.47 88888.00 2021-11-10 05:17:02.410 314 14424.11 49.53 55983.50 88888.00 2021-11-10 05:17:02.910 314 14424.14 49.56 55983.52 88888.00 2021-11-10 05:17:03.410 314 14424.14 49.56 55983.52 88888.00 2021-11-10 05:17:03.910 314 14424.15 49.59 55983.50 88888.00 2021-11-10 05:17:04.410 314 14424.13 49.61 55983.48 88888.00 2021-11-10 05:17:05.910 314 14424.15 49.67 55983.50 88888.00 2021-11-10 05:17:05.410 314 14424.14 49.74 55983.52 88888.00 2021-11-10 05:17:05.910 314 14424.15 49.76 55983.52 88888.00 2021-11-10 05:17:06.410 314 14424.15 49.68 55983.49 88888.00 2021-11-10 05:17:07.910 314 14424.13 49.62 55983.47 88888.00 2021-11-10 05:17:07.410 314 14424.11 49.55 55983.57 88888.00 2021-11-10 05:17:07.910 314 14424.15 49.56 55983.53 88888.00 2021-11-10 05:17:08.410 314 14424.21 49.53 55983.50 88888.00 2021-11-10 05:17:09.910 314 14424.18 49.61 55983.49 88888.00 2021-11-10 05:17:09.410 314 14424.19 49.64 55983.47 88888.00 2021-11-10 05:17:09.910 314 14424.21 49.61 55983.48 88888.00 2021-11-10 05:17:10.410 314 14424.19 49.61 55983.45 88888.00 2021-11-10 05:17:10.910 314 14424.18 49.57 55983.50 88888.00 2021-11-10 05:17:11.410 314 14424.18 49.51 55983.49 88888.00 2021-11-10 05:17:11.910 314 14424.20 49.57 55983.50 88888.00 2021-11-10 05:17:12.410 314 14424.22 49.60 55983.56 88888.00 2021-11-10 05:17:12.910 314 14424.22 49.68 55983.52 88888.00 2021-11-10 05:17:13.410 314 14424.23 49.78 55983.51 88888.00 2021-11-10 05:17:14.911 314 14424.21 49.84 55983.50 88888.00 2021-11-10 05:17:14.411 314 14424.23 49.73 55983.53 88888.00 2021-11-10 05:17:14.911 314 14424.24 49.60 55983.63 88888.00 2021-11-10 05:17:15.411 314 14424.23 49.50 55983.63 88888.00 2021-11-10 05:17:16.911 314 14424.23 49.53 55983.63 88888.00 2021-11-10 05:17:16.411 314 14424.22 49.62 55983.61 88888.00 2021-11-10 05:17:17.911 314 14424.24 49.57 55983.57 88888.00 2021-11-10 05:17:17.411 314 14424.25 49.62 55983.53 88888.00 2021-11-10 05:17:17.911 314 14424.28 49.48 55983.57 88888.00 2021-11-10 05:17:18.411 314 14424.31 49.54 55983.64 88888.00 2021-11-10 05:17:18.911 314 14424.28 49.60 55983.63 88888.00 2021-11-10 05:17:19.411 314 14424.27 49.55 55983.60 88888.00 2021-11-10 05:17:20.911 314 14424.33 49.57 55983.57 88888.00 2021-11-10 05:17:20.411 314 14424.33 49.55 55983.62 88888.00 2021-11-10 05:17:20.911 314 14424.31 49.50 55983.61 88888.00 2021-11-10 05:17:21.411 314 14424.30 49.51 55983.61 88888.00 2021-11-10 05:17:22.911 314 14424.32 49.54 55983.67 88888.00 2021-11-10 05:17:22.411 314 14424.30 49.51 55983.69 88888.00 2021-11-10 05:17:22.911 314 14424.32 49.57 55983.66 88888.00 2021-11-10 05:17:23.411 314 14424.29 49.56 55983.59 88888.00 2021-11-10 05:17:24.911 314 14424.29 49.60 55983.63 88888.00 2021-11-10 05:17:24.411 314 14424.30 49.61 55983.63 88888.00 2021-11-10 05:17:24.911 314 14424.33 49.59 55983.67 88888.00 2021-11-10 05:17:25.411 314 14424.37 49.63 55983.63 88888.00 2021-11-10 05:17:26.911 314 14424.34 49.65 55983.63 88888.00 2021-11-10 05:17:26.411 314 14424.28 49.57 55983.68 88888.00 2021-11-10 05:17:26.911 314 14424.28 49.57 55983.67 88888.00 2021-11-10 05:17:27.411 314 14424.31 49.59 55983.69 88888.00 2021-11-10 05:17:28.911 314 14424.33 49.53 55983.69 88888.00 2021-11-10 05:17:28.411 314 14424.30 49.50 55983.63 88888.00 2021-11-10 05:17:29.911 314 14424.30 49.52 55983.61 88888.00 2021-11-10 05:17:29.411 314 14424.31 49.61 55983.61 88888.00 2021-11-10 05:17:29.911 314 14424.31 49.53 55983.58 88888.00 2021-11-10 05:17:30.411 314 14424.32 49.39 55983.58 88888.00 2021-11-10 05:17:31.911 314 14424.30 49.44 55983.61 88888.00 2021-11-10 05:17:31.411 314 14424.30 49.52 55983.62 88888.00 2021-11-10 05:17:31.911 314 14424.30 49.54 55983.60 88888.00 2021-11-10 05:17:32.411 314 14424.32 49.56 55983.61 88888.00 2021-11-10 05:17:33.911 314 14424.32 49.57 55983.61 88888.00 2021-11-10 05:17:33.411 314 14424.33 49.52 55983.57 88888.00 2021-11-10 05:17:33.911 314 14424.36 49.50 55983.58 88888.00 2021-11-10 05:17:34.411 314 14424.33 49.60 55983.58 88888.00 2021-11-10 05:17:34.911 314 14424.34 49.64 55983.60 88888.00 2021-11-10 05:17:35.411 314 14424.38 49.55 55983.63 88888.00 2021-11-10 05:17:36.911 314 14424.33 49.56 55983.69 88888.00 2021-11-10 05:17:36.411 314 14424.34 49.55 55983.73 88888.00 2021-11-10 05:17:37.911 314 14424.38 49.56 55983.71 88888.00 2021-11-10 05:17:37.411 314 14424.38 49.63 55983.59 88888.00 2021-11-10 05:17:38.911 314 14424.33 49.60 55983.61 88888.00 2021-11-10 05:17:38.411 314 14424.34 49.52 55983.72 88888.00 2021-11-10 05:17:38.911 314 14424.34 49.50 55983.70 88888.00 2021-11-10 05:17:39.411 314 14424.36 49.54 55983.62 88888.00 2021-11-10 05:17:39.911 314 14424.34 49.57 55983.67 88888.00 2021-11-10 05:17:40.411 314 14424.31 49.57 55983.69 88888.00 2021-11-10 05:17:41.911 314 14424.30 49.53 55983.69 88888.00 2021-11-10 05:17:41.411 314 14424.25 49.53 55983.69 88888.00 2021-11-10 05:17:41.911 314 14424.28 49.55 55983.68 88888.00 2021-11-10 05:17:42.411 314 14424.28 49.52 55983.69 88888.00 2021-11-10 05:17:43.911 314 14424.30 49.55 55983.72 88888.00 2021-11-10 05:17:43.411 314 14424.32 49.62 55983.69 88888.00 2021-11-10 05:17:44.911 314 14424.30 49.68 55983.69 88888.00 2021-11-10 05:17:44.411 314 14424.31 49.63 55983.64 88888.00 2021-11-10 05:17:44.911 314 14424.32 49.64 55983.61 88888.00 2021-11-10 05:17:45.411 314 14424.36 49.68 55983.63 88888.00 2021-11-10 05:17:45.911 314 14424.34 49.76 55983.69 88888.00 2021-11-10 05:17:46.411 314 14424.34 49.69 55983.71 88888.00 2021-11-10 05:17:47.911 314 14424.33 49.60 55983.70 88888.00 2021-11-10 05:17:47.411 314 14424.33 49.64 55983.71 88888.00 2021-11-10 05:17:48.911 314 14424.32 49.69 55983.68 88888.00 2021-11-10 05:17:48.411 314 14424.32 49.68 55983.70 88888.00 2021-11-10 05:17:48.911 314 14424.31 49.70 55983.68 88888.00 2021-11-10 05:17:49.411 314 14424.30 49.69 55983.63 88888.00 2021-11-10 05:17:50.911 314 14424.29 49.65 55983.69 88888.00 2021-11-10 05:17:50.411 314 14424.33 49.67 55983.66 88888.00 2021-11-10 05:17:51.911 314 14424.40 49.68 55983.64 88888.00 2021-11-10 05:17:51.411 314 14424.38 49.63 55983.67 88888.00 2021-11-10 05:17:51.911 314 14424.33 49.68 55983.67 88888.00 2021-11-10 05:17:52.411 314 14424.37 49.72 55983.68 88888.00 2021-11-10 05:17:53.911 314 14424.39 49.81 55983.68 88888.00 2021-11-10 05:17:53.411 314 14424.39 49.79 55983.63 88888.00 2021-11-10 05:17:54.911 314 14424.40 49.81 55983.66 88888.00 2021-11-10 05:17:54.412 314 14424.39 49.87 55983.66 88888.00 2021-11-10 05:17:54.912 314 14424.42 49.79 55983.63 88888.00 2021-11-10 05:17:55.412 314 14424.44 49.79 55983.64 88888.00 2021-11-10 05:17:56.912 314 14424.43 49.73 55983.68 88888.00 2021-11-10 05:17:56.412 314 14424.44 49.70 55983.72 88888.00 2021-11-10 05:17:56.912 314 14424.47 49.67 55983.78 88888.00 2021-11-10 05:17:57.412 314 14424.48 49.65 55983.71 88888.00 2021-11-10 05:17:57.912 314 14424.47 49.69 55983.67 88888.00 2021-11-10 05:17:58.412 314 14424.51 49.70 55983.72 88888.00 2021-11-10 05:17:59.912 314 14424.53 49.72 55983.79 88888.00 2021-11-10 05:17:59.412 314 14424.50 49.77 55983.80 88888.00 2021-11-10 05:17:59.912 314 14424.51 49.74 55983.79 88888.00 2021-11-10 05:18:00.412 314 14424.55 49.72 55983.78 88888.00 2021-11-10 05:18:00.912 314 14424.51 49.85 55983.79 88888.00 2021-11-10 05:18:01.412 314 14424.50 49.93 55983.85 88888.00 2021-11-10 05:18:02.912 314 14424.52 49.85 55983.82 88888.00 2021-11-10 05:18:02.412 314 14424.52 49.80 55983.78 88888.00 2021-11-10 05:18:03.912 314 14424.57 49.76 55983.81 88888.00 2021-11-10 05:18:03.412 314 14424.59 49.80 55983.85 88888.00 2021-11-10 05:18:03.912 314 14424.59 49.93 55983.84 88888.00 2021-11-10 05:18:04.412 314 14424.59 49.79 55983.82 88888.00 2021-11-10 05:18:05.412 314 14424.59 49.80 55983.77 88888.00 2021-11-10 05:18:06.912 314 14424.60 49.78 55983.80 88888.00 2021-11-10 05:18:06.412 314 14424.61 49.78 55983.80 88888.00 2021-11-10 05:18:06.912 314 14424.62 49.81 55983.87 88888.00 2021-11-10 05:18:07.412 314 14424.67 49.85 55983.87 88888.00 2021-11-10 05:18:07.912 314 14424.67 49.84 55983.85 88888.00 2021-11-10 05:18:08.412 314 14424.66 49.82 55983.85 88888.00 2021-11-10 05:18:08.912 314 14424.70 49.78 55983.88 88888.00 2021-11-10 05:18:09.412 314 14424.74 49.73 55983.90 88888.00 2021-11-10 05:18:09.912 314 14424.73 49.79 55983.91 88888.00 2021-11-10 05:18:10.412 314 14424.69 49.80 55983.92 88888.00 2021-11-10 05:18:11.912 314 14424.68 49.85 55983.90 88888.00 2021-11-10 05:18:11.412 314 14424.70 49.88 55983.88 88888.00 2021-11-10 05:18:11.912 314 14424.74 49.90 55983.86 88888.00 2021-11-10 05:18:12.412 314 14424.75 49.88 55983.85 88888.00 2021-11-10 05:18:13.912 314 14424.74 49.86 55983.85 88888.00 2021-11-10 05:18:13.412 314 14424.75 49.85 55983.91 88888.00 2021-11-10 05:18:13.912 314 14424.75 49.91 55983.96 88888.00 2021-11-10 05:18:14.412 314 14424.76 49.89 55983.99 88888.00 2021-11-10 05:18:15.912 314 14424.81 49.85 55983.94 88888.00 2021-11-10 05:18:15.412 314 14424.83 49.82 55983.90 88888.00 2021-11-10 05:18:15.912 314 14424.85 49.79 55983.90 88888.00 2021-11-10 05:18:16.412 314 14424.87 49.81 55983.92 88888.00 2021-11-10 05:18:16.912 314 14424.89 49.85 55983.98 88888.00 2021-11-10 05:18:17.412 314 14424.90 49.90 55983.98 88888.00 2021-11-10 05:18:18.912 314 14424.93 49.88 55983.94 88888.00 2021-11-10 05:18:18.412 314 14424.92 49.82 55983.96 88888.00 2021-11-10 05:18:18.912 314 14424.94 49.84 55983.95 88888.00 2021-11-10 05:18:19.412 314 14424.94 49.88 55983.92 88888.00 2021-11-10 05:18:19.912 314 14424.95 49.89 55983.95 88888.00 2021-11-10 05:18:20.412 314 14424.92 49.90 55983.99 88888.00 2021-11-10 05:18:21.912 314 14424.90 49.94 55984.01 88888.00 2021-11-10 05:18:21.412 314 14424.90 49.90 55983.99 88888.00 2021-11-10 05:18:21.912 314 14424.95 49.89 55983.99 88888.00 2021-11-10 05:18:22.412 314 14424.97 49.86 55983.97 88888.00 2021-11-10 05:18:23.912 314 14424.96 49.87 55984.01 88888.00 2021-11-10 05:18:23.412 314 14425.02 49.90 55984.07 88888.00 2021-11-10 05:18:24.912 314 14425.02 49.94 55984.05 88888.00 2021-11-10 05:18:24.412 314 14425.01 50.12 55984.05 88888.00 2021-11-10 05:18:25.412 314 14425.04 50.02 55984.00 88888.00 2021-11-10 05:18:26.912 314 14425.05 50.03 55983.98 88888.00 2021-11-10 05:18:26.412 314 14425.11 49.96 55984.01 88888.00 2021-11-10 05:18:27.912 314 14425.10 49.94 55984.03 88888.00 2021-11-10 05:18:27.412 314 14425.08 50.01 55984.03 88888.00 2021-11-10 05:18:27.912 314 14425.13 49.95 55984.06 88888.00 2021-11-10 05:18:28.412 314 14425.14 49.82 55984.05 88888.00 2021-11-10 05:18:28.912 314 14425.14 49.89 55984.10 88888.00 2021-11-10 05:18:29.412 314 14425.14 49.95 55984.11 88888.00 2021-11-10 05:18:30.912 314 14425.17 49.96 55984.06 88888.00 2021-11-10 05:18:30.412 314 14425.20 50.01 55984.08 88888.00 2021-11-10 05:18:30.912 314 14425.20 49.97 55984.09 88888.00 2021-11-10 05:18:31.412 314 14425.15 49.97 55984.05 88888.00 2021-11-10 05:18:32.912 314 14425.16 49.98 55984.05 88888.00 2021-11-10 05:18:32.412 314 14425.13 49.95 55984.10 88888.00 2021-11-10 05:18:32.912 314 14425.16 49.91 55984.16 88888.00 2021-11-10 05:18:33.412 314 14425.18 49.90 55984.14 88888.00 2021-11-10 05:18:34.912 314 14425.20 49.93 55984.15 88888.00 2021-11-10 05:18:34.412 314 14425.20 49.98 55984.14 88888.00 2021-11-10 05:18:35.912 314 14425.15 49.94 55984.14 88888.00 2021-11-10 05:18:35.412 314 14425.14 49.97 55984.13 88888.00 2021-11-10 05:18:35.912 314 14425.18 49.99 55984.11 88888.00 2021-11-10 05:18:36.412 314 14425.20 49.94 55984.18 88888.00 2021-11-10 05:18:37.913 314 14425.18 49.94 55984.20 88888.00 2021-11-10 05:18:37.413 314 14425.17 50.05 55984.16 88888.00 2021-11-10 05:18:37.913 314 14425.18 50.10 55984.16 88888.00 2021-11-10 05:18:38.413 314 14425.24 50.21 55984.23 88888.00 2021-11-10 05:18:38.913 314 14425.30 50.13 55984.25 88888.00 2021-11-10 05:18:39.413 314 14425.33 50.04 55984.16 88888.00 2021-11-10 05:18:40.913 314 14425.33 50.07 55984.06 88888.00 2021-11-10 05:18:40.413 314 14425.33 50.07 55984.08 88888.00 2021-11-10 05:18:41.913 314 14425.29 50.06 55984.08 88888.00 2021-11-10 05:18:41.413 314 14425.30 50.06 55984.08 88888.00 2021-11-10 05:18:42.913 314 14425.32 50.04 55984.09 88888.00 2021-11-10 05:18:42.413 314 14425.31 50.03 55984.09 88888.00 2021-11-10 05:18:42.913 314 14425.32 50.05 55984.09 88888.00 2021-11-10 05:18:43.413 314 14425.36 50.03 55984.09 88888.00 2021-11-10 05:18:44.913 314 14425.35 50.06 55984.10 88888.00 2021-11-10 05:18:44.413 314 14425.38 50.02 55984.06 88888.00 2021-11-10 05:18:45.413 314 14425.39 50.07 55984.08 88888.00 2021-11-10 05:18:46.913 314 14425.41 50.05 55984.09 88888.00 2021-11-10 05:18:46.413 314 14425.42 50.06 55984.09 88888.00 2021-11-10 05:18:46.913 314 14425.41 50.07 55984.08 88888.00 2021-11-10 05:18:47.413 314 14425.41 50.13 55984.10 88888.00 2021-11-10 05:18:48.913 314 14425.42 50.11 55984.14 88888.00 2021-11-10 05:18:48.413 314 14425.45 50.10 55984.14 88888.00 2021-11-10 05:18:49.913 314 14425.45 50.12 55984.14 88888.00 2021-11-10 05:18:49.413 314 14425.46 50.07 55984.16 88888.00 2021-11-10 05:18:50.913 314 14425.45 50.16 55984.18 88888.00 2021-11-10 05:18:50.413 314 14425.48 50.14 55984.14 88888.00 2021-11-10 05:18:51.913 314 14425.46 50.14 55984.11 88888.00 2021-11-10 05:18:51.413 314 14425.49 50.33 55984.11 88888.00 2021-11-10 05:18:51.913 314 14425.49 50.38 55984.14 88888.00 2021-11-10 05:18:52.413 314 14425.51 50.22 55984.18 88888.00 2021-11-10 05:18:53.913 314 14425.50 50.12 55984.17 88888.00 2021-11-10 05:18:53.413 314 14425.53 50.11 55984.19 88888.00 2021-11-10 05:18:54.913 314 14425.55 50.13 55984.19 88888.00 2021-11-10 05:18:54.413 314 14425.51 50.10 55984.20 88888.00 2021-11-10 05:18:54.913 314 14425.50 50.10 55984.19 88888.00 2021-11-10 05:18:55.413 314 14425.53 50.04 55984.18 88888.00 2021-11-10 05:18:56.913 314 14425.50 50.04 55984.14 88888.00 2021-11-10 05:18:56.413 314 14425.49 50.04 55984.11 88888.00 2021-11-10 05:18:56.913 314 14425.54 50.05 55984.10 88888.00 2021-11-10 05:18:57.413 314 14425.54 50.05 55984.10 88888.00 2021-11-10 05:18:57.913 314 14425.52 50.09 55984.04 88888.00 2021-11-10 05:18:58.413 314 14425.52 50.13 55984.03 88888.00 2021-11-10 05:18:59.913 314 14425.57 50.16 55984.05 88888.00 2021-11-10 05:18:59.413 314 14425.60 50.04 55984.11 88888.00 2021-11-10 05:18:59.913 314 14425.60 50.05 55984.01 88888.00 2021-11-10 05:19:00.413 314 14425.61 50.07 55983.97 88888.00 2021-11-10 05:19:01.913 314 14425.62 50.09 55984.00 88888.00 2021-11-10 05:19:01.413 314 14425.63 50.09 55984.05 88888.00 2021-11-10 05:19:02.913 314 14425.62 50.07 55984.13 88888.00 2021-11-10 05:19:02.413 314 14425.62 50.04 55984.11 88888.00 2021-11-10 05:19:03.913 314 14425.64 50.12 55984.16 88888.00 2021-11-10 05:19:03.413 314 14425.67 50.11 55984.10 88888.00 2021-11-10 05:19:04.913 314 14425.63 50.13 55984.05 88888.00 2021-11-10 05:19:04.413 314 14425.64 50.11 55984.03 88888.00 2021-11-10 05:19:05.913 314 14425.64 50.07 55984.05 88888.00 2021-11-10 05:19:05.413 314 14425.69 50.05 55984.07 88888.00 2021-11-10 05:19:06.913 314 14425.69 50.04 55984.05 88888.00 2021-11-10 05:19:06.413 314 14425.68 50.04 55984.05 88888.00 2021-11-10 05:19:07.913 314 14425.68 50.03 55984.09 88888.00 2021-11-10 05:19:07.413 314 14425.71 50.09 55984.13 88888.00 2021-11-10 05:19:08.913 314 14425.73 50.07 55984.08 88888.00 2021-11-10 05:19:08.413 314 14425.71 50.12 55984.05 88888.00 2021-11-10 05:19:09.913 314 14425.72 50.18 55984.07 88888.00 2021-11-10 05:19:09.413 314 14425.72 50.13 55984.13 88888.00 2021-11-10 05:19:10.913 314 14425.72 50.07 55984.11 88888.00 2021-11-10 05:19:10.413 314 14425.72 50.03 55984.09 88888.00 2021-11-10 05:19:10.913 314 14425.75 50.02 55984.11 88888.00 2021-11-10 05:19:11.413 314 14425.77 50.05 55984.08 88888.00 2021-11-10 05:19:11.913 314 14425.77 50.11 55984.05 88888.00 2021-11-10 05:19:12.413 314 14425.72 50.09 55984.03 88888.00 2021-11-10 05:19:13.913 314 14425.70 50.07 55984.05 88888.00 2021-11-10 05:19:13.413 314 14425.67 50.02 55984.07 88888.00 2021-11-10 05:19:14.913 314 14425.67 49.99 55984.07 88888.00 2021-11-10 05:19:14.413 314 14425.69 50.01 55984.05 88888.00 2021-11-10 05:19:14.913 314 14425.70 50.05 55984.05 88888.00 2021-11-10 05:19:15.413 314 14425.70 50.07 55984.04 88888.00 2021-11-10 05:19:15.913 314 14425.70 50.09 55984.04 88888.00 2021-11-10 05:19:16.413 314 14425.69 50.09 55984.01 88888.00 2021-11-10 05:19:17.913 314 14425.67 50.09 55984.04 88888.00 2021-11-10 05:19:17.413 314 14425.68 50.07 55984.03 88888.00 2021-11-10 05:19:17.913 314 14425.68 50.02 55984.01 88888.00 2021-11-10 05:19:18.404 314 14425.68 50.03 55984.00 88888.00 2021-11-10 05:19:18.904 314 14425.67 50.09 55983.99 88888.00 2021-11-10 05:19:19.404 314 14425.69 50.04 55984.01 88888.00 2021-11-10 05:19:19.904 314 14425.67 49.98 55984.04 88888.00 2021-11-10 05:19:20.404 314 14425.62 50.05 55984.05 88888.00 2021-11-10 05:19:20.904 314 14425.67 50.06 55983.99 88888.00 2021-11-10 05:19:21.404 314 14425.77 49.98 55983.96 88888.00 2021-11-10 05:19:21.904 314 14425.82 50.01 55984.00 88888.00 2021-11-10 05:19:22.404 314 14425.78 50.03 55984.03 88888.00 2021-11-10 05:19:22.904 314 14425.69 50.02 55983.98 88888.00 2021-11-10 05:19:23.404 314 14425.68 50.03 55983.94 88888.00 2021-11-10 05:19:23.904 314 14425.66 50.02 55983.94 88888.00 2021-11-10 05:19:24.404 314 14425.67 50.03 55983.95 88888.00 2021-11-10 05:19:24.904 314 14425.66 50.07 55983.97 88888.00 2021-11-10 05:19:25.404 314 14425.63 50.06 55983.94 88888.00 2021-11-10 05:19:25.904 314 14425.61 50.06 55983.90 88888.00 2021-11-10 05:19:26.404 314 14425.60 50.12 55983.97 88888.00 2021-11-10 05:19:26.904 314 14425.61 50.19 55984.04 88888.00 2021-11-10 05:19:27.404 314 14425.63 50.11 55983.90 88888.00 2021-11-10 05:19:27.904 314 14425.66 50.09 55983.88 88888.00 2021-11-10 05:19:28.404 314 14425.66 50.11 55983.89 88888.00 2021-11-10 05:19:28.904 314 14425.67 50.11 55983.88 88888.00 2021-11-10 05:19:29.404 314 14425.64 50.06 55983.86 88888.00 2021-11-10 05:19:29.904 314 14425.64 50.06 55983.81 88888.00 2021-11-10 05:19:30.404 314 14425.66 50.04 55983.79 88888.00 2021-11-10 05:19:30.904 314 14425.66 50.06 55983.76 88888.00 2021-11-10 05:19:31.404 314 14425.68 50.04 55983.76 88888.00 2021-11-10 05:19:31.904 314 14425.66 49.99 55983.82 88888.00 2021-11-10 05:19:32.404 314 14425.63 50.02 55983.82 88888.00 2021-11-10 05:19:32.904 314 14425.63 50.09 55983.84 88888.00 2021-11-10 05:19:33.404 314 14425.64 50.11 55983.85 88888.00 2021-11-10 05:19:33.904 314 14425.66 50.14 55983.87 88888.00 2021-11-10 05:19:34.404 314 14425.66 50.18 55983.85 88888.00 2021-11-10 05:19:34.904 314 14425.66 50.13 55983.80 88888.00 2021-11-10 05:19:35.404 314 14425.69 50.10 55983.79 88888.00 2021-11-10 05:19:35.904 314 14425.68 50.13 55983.80 88888.00 2021-11-10 05:19:36.904 314 14425.67 50.10 55983.73 88888.00 2021-11-10 05:19:37.404 314 14425.68 50.05 55983.75 88888.00 2021-11-10 05:19:37.904 314 14425.67 50.05 55983.77 88888.00 2021-11-10 05:19:38.404 314 14425.64 50.07 55983.77 88888.00 2021-11-10 05:19:38.904 314 14425.66 50.14 55983.69 88888.00 2021-11-10 05:19:39.404 314 14425.66 50.23 55983.61 88888.00 2021-11-10 05:19:39.904 314 14425.69 50.36 55983.61 88888.00 2021-11-10 05:19:40.404 314 14425.70 50.33 55983.68 88888.00 2021-11-10 05:19:40.904 314 14425.66 50.15 55983.71 88888.00 2021-11-10 05:19:41.404 314 14425.62 50.12 55983.70 88888.00 2021-11-10 05:19:41.904 314 14425.64 50.16 55983.66 88888.00 2021-11-10 05:19:42.404 314 14425.71 50.16 55983.64 88888.00 2021-11-10 05:19:42.904 314 14425.76 50.18 55983.63 88888.00 2021-11-10 05:19:43.404 314 14425.76 50.16 55983.63 88888.00 2021-11-10 05:19:43.904 314 14425.78 50.16 55983.63 88888.00 2021-11-10 05:19:44.404 314 14425.77 50.13 55983.61 88888.00 2021-11-10 05:19:45.904 314 14425.79 50.12 55983.60 88888.00 2021-11-10 05:19:45.404 314 14425.80 50.13 55983.59 88888.00 2021-11-10 05:19:45.904 314 14425.83 50.18 55983.61 88888.00 2021-11-10 05:19:46.904 314 14425.82 50.23 55983.63 88888.00 2021-11-10 05:19:47.404 314 14425.82 50.29 55983.56 88888.00 2021-11-10 05:19:47.904 314 14425.82 50.28 55983.53 88888.00 2021-11-10 05:19:48.404 314 14425.81 50.23 55983.52 88888.00 2021-11-10 05:19:48.904 314 14425.79 50.26 55983.53 88888.00 2021-11-10 05:19:49.404 314 14425.85 50.21 55983.57 88888.00 2021-11-10 05:19:49.904 314 14425.82 50.22 55983.68 88888.00 2021-11-10 05:19:50.404 314 14425.78 50.21 55983.69 88888.00 2021-11-10 05:19:50.904 314 14425.75 50.22 55983.67 88888.00 2021-11-10 05:19:51.404 314 14425.77 50.19 55983.60 88888.00 2021-11-10 05:19:51.904 314 14425.77 50.15 55983.51 88888.00 2021-11-10 05:19:52.404 314 14425.80 50.21 55983.51 88888.00 2021-11-10 05:19:52.904 314 14425.79 50.12 55983.50 88888.00 2021-11-10 05:19:53.404 314 14425.77 50.09 55983.45 88888.00 2021-11-10 05:19:53.904 314 14425.76 50.13 55983.49 88888.00 2021-11-10 05:19:54.404 314 14425.78 50.27 55983.51 88888.00 2021-11-10 05:19:54.904 314 14425.81 50.18 55983.47 88888.00 2021-11-10 05:19:55.404 314 14425.75 50.15 55983.42 88888.00 2021-11-10 05:19:55.904 314 14425.73 50.21 55983.42 88888.00 2021-11-10 05:19:56.904 314 14425.79 50.19 55983.41 88888.00 2021-11-10 05:19:57.404 314 14425.77 50.11 55983.40 88888.00 2021-11-10 05:19:57.904 314 14425.70 50.13 55983.40 88888.00 2021-11-10 05:19:58.404 314 14425.72 50.16 55983.44 88888.00 2021-11-10 05:19:58.904 314 14425.72 50.18 55983.42 88888.00 2021-11-10 05:19:59.404 314 14425.70 50.24 55983.39 88888.00 2021-11-10 05:19:59.904 314 14425.70 50.28 55983.42 88888.00 2021-11-10 05:20:00.404 314 14425.72 50.31 55983.47 88888.00 2021-11-10 05:20:00.904 314 14425.71 50.30 55983.42 88888.00 2021-11-10 05:20:01.404 314 14425.76 50.23 55983.44 88888.00 2021-11-10 05:20:02.905 314 14425.76 50.19 55983.38 88888.00 2021-11-10 05:20:02.405 314 14425.72 50.21 55983.30 88888.00 2021-11-10 05:20:02.905 314 14425.72 50.18 55983.26 88888.00 2021-11-10 05:20:03.405 314 14425.75 50.23 55983.28 88888.00 2021-11-10 05:20:04.905 314 14425.80 50.19 55983.31 88888.00 2021-11-10 05:20:04.405 314 14425.78 50.13 55983.29 88888.00 2021-11-10 05:20:04.905 314 14425.77 50.13 55983.31 88888.00 2021-11-10 05:20:05.405 314 14425.73 50.23 55983.31 88888.00 2021-11-10 05:20:05.905 314 14425.78 50.16 55983.29 88888.00 2021-11-10 05:20:06.905 314 14425.82 50.27 55983.16 88888.00 2021-11-10 05:20:07.405 314 14425.81 50.26 55983.21 88888.00 2021-11-10 05:20:07.905 314 14425.79 50.20 55983.26 88888.00 2021-11-10 05:20:08.405 314 14425.75 50.16 55983.25 88888.00 2021-11-10 05:20:08.905 314 14425.73 50.20 55983.20 88888.00 2021-11-10 05:20:09.405 314 14425.75 50.24 55983.24 88888.00 2021-11-10 05:20:09.905 314 14425.73 50.21 55983.25 88888.00 2021-11-10 05:20:10.405 314 14425.72 50.18 55983.19 88888.00 2021-11-10 05:20:10.905 314 14425.70 50.14 55983.11 88888.00 2021-11-10 05:20:11.405 314 14425.68 50.14 55983.10 88888.00 2021-11-10 05:20:11.905 314 14425.69 50.19 55983.05 88888.00 2021-11-10 05:20:12.405 314 14425.61 50.28 55982.98 88888.00 2021-11-10 05:20:12.905 314 14425.58 50.23 55983.02 88888.00 2021-11-10 05:20:13.405 314 14425.58 50.26 55983.07 88888.00 2021-11-10 05:20:13.905 314 14425.57 50.23 55983.06 88888.00 2021-11-10 05:20:14.405 314 14425.58 50.21 55983.06 88888.00 2021-11-10 05:20:14.905 314 14425.58 50.26 55983.01 88888.00 2021-11-10 05:20:15.405 314 14425.57 50.13 55982.97 88888.00 2021-11-10 05:20:15.905 314 14425.58 50.13 55982.97 88888.00 2021-11-10 05:20:16.905 314 14425.51 50.21 55982.94 88888.00 2021-11-10 05:20:17.405 314 14425.54 50.19 55982.94 88888.00 2021-11-10 05:20:17.905 314 14425.55 50.16 55982.94 88888.00 2021-11-10 05:20:18.405 314 14425.57 50.22 55982.92 88888.00 2021-11-10 05:20:18.905 314 14425.57 50.24 55982.94 88888.00 2021-11-10 05:20:19.405 314 14425.66 50.18 55982.97 88888.00 2021-11-10 05:20:19.905 314 14425.75 50.14 55982.97 88888.00 2021-11-10 05:20:20.405 314 14425.70 50.11 55982.94 88888.00 2021-11-10 05:20:20.905 314 14425.63 50.06 55982.97 88888.00 2021-11-10 05:20:21.405 314 14425.62 50.06 55983.04 88888.00 2021-11-10 05:20:21.905 314 14425.60 50.13 55983.05 88888.00 2021-11-10 05:20:22.405 314 14425.61 50.16 55983.09 88888.00 2021-11-10 05:20:22.905 314 14425.62 50.23 55983.02 88888.00 2021-11-10 05:20:23.405 314 14425.64 50.19 55982.98 88888.00 2021-11-10 05:20:24.905 314 14425.68 50.11 55982.92 88888.00 2021-11-10 05:20:24.405 314 14425.69 50.06 55982.92 88888.00 2021-11-10 05:20:24.905 314 14425.66 50.07 55982.95 88888.00 2021-11-10 05:20:25.405 314 14425.67 50.12 55982.97 88888.00 2021-11-10 05:20:25.905 314 14425.70 50.14 55983.02 88888.00 2021-11-10 05:20:26.405 314 14425.71 50.16 55983.04 88888.00 2021-11-10 05:20:27.905 314 14425.69 50.13 55983.01 88888.00 2021-11-10 05:20:27.405 314 14425.71 50.21 55983.00 88888.00 2021-11-10 05:20:27.905 314 14425.71 50.21 55982.97 88888.00 2021-11-10 05:20:28.405 314 14425.77 50.16 55982.98 88888.00 2021-11-10 05:20:28.905 314 14425.85 50.15 55983.01 88888.00 2021-11-10 05:20:29.405 314 14425.88 50.16 55983.04 88888.00 2021-11-10 05:20:29.905 314 14425.80 50.16 55983.01 88888.00 2021-11-10 05:20:30.405 314 14425.77 50.19 55982.93 88888.00 2021-11-10 05:20:30.905 314 14425.80 50.15 55982.95 88888.00 2021-11-10 05:20:31.405 314 14425.86 50.13 55983.01 88888.00 2021-11-10 05:20:31.905 314 14425.85 50.18 55983.04 88888.00 2021-11-10 05:20:32.405 314 14425.85 50.21 55983.02 88888.00 2021-11-10 05:20:32.905 314 14425.83 50.23 55983.02 88888.00 2021-11-10 05:20:33.405 314 14425.81 50.28 55983.01 88888.00 2021-11-10 05:20:33.905 314 14425.82 50.26 55982.97 88888.00 2021-11-10 05:20:34.905 314 14425.82 50.29 55982.92 88888.00 2021-11-10 05:20:35.405 314 14425.77 50.27 55982.95 88888.00 2021-11-10 05:20:35.905 314 14425.78 50.26 55983.00 88888.00 2021-11-10 05:20:36.405 314 14425.82 50.19 55982.97 88888.00 2021-11-10 05:20:36.905 314 14425.82 50.21 55982.95 88888.00 2021-11-10 05:20:37.405 314 14425.85 50.28 55982.93 88888.00 2021-11-10 05:20:38.905 314 14425.83 50.32 55982.92 88888.00 2021-11-10 05:20:38.405 314 14425.83 50.29 55982.92 88888.00 2021-11-10 05:20:38.905 314 14425.86 50.29 55982.93 88888.00 2021-11-10 05:20:39.405 314 14425.86 50.28 55982.96 88888.00 2021-11-10 05:20:39.905 314 14425.85 50.32 55982.89 88888.00 2021-11-10 05:20:40.405 314 14425.83 50.31 55982.86 88888.00 2021-11-10 05:20:40.905 314 14425.86 50.37 55982.88 88888.00 2021-11-10 05:20:41.405 314 14425.87 50.37 55982.89 88888.00 2021-11-10 05:20:41.905 314 14425.89 50.33 55982.89 88888.00 2021-11-10 05:20:42.405 314 14425.87 50.35 55982.88 88888.00 2021-11-10 05:20:42.905 314 14425.86 50.39 55982.88 88888.00 2021-11-10 05:20:43.406 314 14425.87 50.46 55982.87 88888.00 2021-11-10 05:20:43.906 314 14425.88 50.50 55982.86 88888.00 2021-11-10 05:20:44.906 314 14425.89 50.41 55982.86 88888.00 2021-11-10 05:20:45.406 314 14425.92 50.43 55982.81 88888.00 2021-11-10 05:20:45.906 314 14426.01 50.48 55982.79 88888.00 2021-11-10 05:20:46.406 314 14425.99 50.56 55982.81 88888.00 2021-11-10 05:20:46.906 314 14426.01 50.62 55982.82 88888.00 2021-11-10 05:20:47.406 314 14425.99 50.57 55982.83 88888.00 2021-11-10 05:20:47.906 314 14425.98 50.56 55982.81 88888.00 2021-11-10 05:20:48.406 314 14425.98 50.41 55982.83 88888.00 2021-11-10 05:20:48.906 314 14425.98 50.47 55982.85 88888.00 2021-11-10 05:20:49.406 314 14425.97 50.60 55982.82 88888.00 2021-11-10 05:20:49.906 314 14425.97 50.55 55982.79 88888.00 2021-11-10 05:20:50.406 314 14425.97 50.40 55982.70 88888.00 2021-11-10 05:20:50.906 314 14425.97 50.39 55982.70 88888.00 2021-11-10 05:20:51.406 314 14426.00 50.41 55982.67 88888.00 2021-11-10 05:20:51.906 314 14426.03 50.39 55982.70 88888.00 2021-11-10 05:20:52.406 314 14426.03 50.39 55982.72 88888.00 2021-11-10 05:20:52.906 314 14426.00 50.40 55982.68 88888.00 2021-11-10 05:20:53.406 314 14426.03 50.48 55982.70 88888.00 2021-11-10 05:20:53.906 314 14426.03 50.44 55982.72 88888.00 2021-11-10 05:20:54.906 314 14425.99 50.41 55982.65 88888.00 2021-11-10 05:20:55.406 314 14426.04 50.39 55982.61 88888.00 2021-11-10 05:20:55.906 314 14426.01 50.38 55982.61 88888.00 2021-11-10 05:20:56.406 314 14426.00 50.41 55982.63 88888.00 2021-11-10 05:20:56.906 314 14426.00 50.40 55982.58 88888.00 2021-11-10 05:20:57.406 314 14426.03 50.48 55982.54 88888.00 2021-11-10 05:20:57.906 314 14426.07 50.44 55982.54 88888.00 2021-11-10 05:20:58.406 314 14426.13 50.40 55982.54 88888.00 2021-11-10 05:20:58.906 314 14426.10 50.41 55982.54 88888.00 2021-11-10 05:20:59.406 314 14426.07 50.43 55982.51 88888.00 2021-11-10 05:20:59.906 314 14426.07 50.39 55982.58 88888.00 2021-11-10 05:21:00.406 314 14426.11 50.32 55982.57 88888.00 2021-11-10 05:21:01.906 314 14426.11 50.39 55982.55 88888.00 2021-11-10 05:21:01.406 314 14426.11 50.39 55982.47 88888.00 2021-11-10 05:21:01.906 314 14426.15 50.41 55982.47 88888.00 2021-11-10 05:21:02.406 314 14426.18 50.40 55982.44 88888.00 2021-11-10 05:21:02.906 314 14426.14 50.40 55982.42 88888.00 2021-11-10 05:21:03.406 314 14426.13 50.43 55982.38 88888.00 2021-11-10 05:21:03.906 314 14426.15 50.46 55982.37 88888.00 2021-11-10 05:21:04.406 314 14426.16 50.43 55982.36 88888.00 2021-11-10 05:21:04.906 314 14426.17 50.36 55982.34 88888.00 2021-11-10 05:21:05.406 314 14426.15 50.41 55982.31 88888.00 2021-11-10 05:21:05.906 314 14426.16 50.48 55982.31 88888.00 2021-11-10 05:21:06.406 314 14426.19 50.48 55982.23 88888.00 2021-11-10 05:21:06.906 314 14426.19 50.48 55982.14 88888.00 2021-11-10 05:21:07.406 314 14426.18 50.50 55982.17 88888.00 2021-11-10 05:21:07.906 314 14426.20 50.47 55982.23 88888.00 2021-11-10 05:21:08.406 314 14426.23 50.47 55982.25 88888.00 2021-11-10 05:21:08.906 314 14426.25 50.52 55982.11 88888.00 2021-11-10 05:21:09.406 314 14426.26 50.48 55982.14 88888.00 2021-11-10 05:21:10.906 314 14426.26 50.48 55982.17 88888.00 2021-11-10 05:21:10.406 314 14426.26 50.48 55982.19 88888.00 2021-11-10 05:21:10.906 314 14426.28 50.49 55982.17 88888.00 2021-11-10 05:21:11.406 314 14426.31 50.48 55982.17 88888.00 2021-11-10 05:21:11.906 314 14426.35 50.50 55982.20 88888.00 2021-11-10 05:21:12.406 314 14426.36 50.45 55982.18 88888.00 2021-11-10 05:21:13.906 314 14426.36 50.44 55982.16 88888.00 2021-11-10 05:21:13.406 314 14426.33 50.45 55982.19 88888.00 2021-11-10 05:21:13.906 314 14426.32 50.47 55982.17 88888.00 2021-11-10 05:21:14.406 314 14426.33 50.52 55982.12 88888.00 2021-11-10 05:21:14.906 314 14426.34 50.57 55982.08 88888.00 2021-11-10 05:21:15.406 314 14426.34 50.55 55982.11 88888.00 2021-11-10 05:21:15.906 314 14426.34 50.53 55982.09 88888.00 2021-11-10 05:21:16.406 314 14426.36 50.50 55982.06 88888.00 2021-11-10 05:21:16.906 314 14426.36 50.56 55982.04 88888.00 2021-11-10 05:21:17.406 314 14426.35 50.62 55982.00 88888.00 2021-11-10 05:21:18.406 314 14426.40 50.62 55982.02 88888.00 2021-11-10 05:21:19.906 314 14426.42 50.57 55982.08 88888.00 2021-11-10 05:21:19.406 314 14426.44 50.63 55982.11 88888.00 2021-11-10 05:21:19.906 314 14426.42 50.60 55982.14 88888.00 2021-11-10 05:21:20.406 314 14426.42 50.60 55982.14 88888.00 2021-11-10 05:21:20.906 314 14426.45 50.60 55982.13 88888.00 2021-11-10 05:21:21.406 314 14426.47 50.58 55982.14 88888.00 2021-11-10 05:21:22.906 314 14426.44 50.60 55982.09 88888.00 2021-11-10 05:21:22.406 314 14426.44 50.53 55982.11 88888.00 2021-11-10 05:21:22.906 314 14426.44 50.56 55982.12 88888.00 2021-11-10 05:21:23.406 314 14426.47 50.61 55982.12 88888.00 2021-11-10 05:21:23.906 314 14426.45 50.55 55982.12 88888.00 2021-11-10 05:21:24.406 314 14426.47 50.49 55982.07 88888.00 2021-11-10 05:21:24.906 314 14426.48 50.48 55982.07 88888.00 2021-11-10 05:21:25.406 314 14426.47 50.48 55982.02 88888.00 2021-11-10 05:21:26.906 314 14426.51 50.52 55981.99 88888.00 2021-11-10 05:21:26.406 314 14426.51 50.57 55982.03 88888.00 2021-11-10 05:21:26.906 314 14426.54 50.60 55982.02 88888.00 2021-11-10 05:21:27.406 314 14426.51 50.60 55982.02 88888.00 2021-11-10 05:21:28.407 314 14426.55 50.70 55982.09 88888.00 2021-11-10 05:21:28.907 314 14426.52 50.58 55982.10 88888.00 2021-11-10 05:21:29.407 314 14426.51 50.57 55982.10 88888.00 2021-11-10 05:21:29.907 314 14426.52 50.57 55982.08 88888.00 2021-11-10 05:21:30.407 314 14426.52 50.57 55982.07 88888.00 2021-11-10 05:21:30.907 314 14426.52 50.57 55982.09 88888.00 2021-11-10 05:21:31.407 314 14426.55 50.57 55982.06 88888.00 2021-11-10 05:21:32.907 314 14426.59 50.65 55982.10 88888.00 2021-11-10 05:21:32.407 314 14426.55 50.71 55982.09 88888.00 2021-11-10 05:21:33.907 314 14426.53 50.67 55982.08 88888.00 2021-11-10 05:21:33.407 314 14426.53 50.67 55982.11 88888.00 2021-11-10 05:21:33.907 314 14426.53 50.71 55982.08 88888.00 2021-11-10 05:21:34.407 314 14426.55 50.73 55982.11 88888.00 2021-11-10 05:21:34.907 314 14426.59 50.71 55982.11 88888.00 2021-11-10 05:21:35.407 314 14426.57 50.71 55982.07 88888.00 2021-11-10 05:21:36.907 314 14426.57 50.74 55982.12 88888.00 2021-11-10 05:21:36.407 314 14426.61 50.81 55982.16 88888.00 2021-11-10 05:21:36.907 314 14426.59 50.84 55982.14 88888.00 2021-11-10 05:21:37.407 314 14426.60 50.83 55982.18 88888.00 2021-11-10 05:21:38.407 314 14426.62 50.78 55982.20 88888.00 2021-11-10 05:21:39.907 314 14426.64 50.79 55982.18 88888.00 2021-11-10 05:21:39.407 314 14426.66 50.77 55982.12 88888.00 2021-11-10 05:21:39.907 314 14426.64 50.74 55982.09 88888.00 2021-11-10 05:21:40.407 314 14426.64 50.73 55982.10 88888.00 2021-11-10 05:21:40.907 314 14426.64 50.78 55982.14 88888.00 2021-11-10 05:21:41.407 314 14426.62 50.83 55982.18 88888.00 2021-11-10 05:21:41.907 314 14426.60 50.79 55982.14 88888.00 2021-11-10 05:21:42.407 314 14426.62 50.80 55982.11 88888.00 2021-11-10 05:21:43.907 314 14426.64 50.83 55982.09 88888.00 2021-11-10 05:21:43.407 314 14426.64 50.74 55982.08 88888.00 2021-11-10 05:21:43.907 314 14426.62 50.73 55982.04 88888.00 2021-11-10 05:21:44.407 314 14426.61 50.86 55982.06 88888.00 2021-11-10 05:21:44.907 314 14426.61 50.95 55982.03 88888.00 2021-11-10 05:21:45.407 314 14426.64 50.95 55981.99 88888.00 2021-11-10 05:21:45.907 314 14426.69 50.92 55981.99 88888.00 2021-11-10 05:21:46.407 314 14426.70 50.84 55981.98 88888.00 2021-11-10 05:21:46.907 314 14426.68 50.79 55982.04 88888.00 2021-11-10 05:21:47.407 314 14426.66 50.86 55982.07 88888.00 2021-11-10 05:21:48.407 314 14426.65 50.86 55982.08 88888.00 2021-11-10 05:21:48.907 314 14426.61 50.81 55982.09 88888.00 2021-11-10 05:21:49.407 314 14426.63 50.94 55982.10 88888.00 2021-11-10 05:21:50.907 314 14426.63 50.94 55982.07 88888.00 2021-11-10 05:21:50.407 314 14426.65 50.78 55982.06 88888.00 2021-11-10 05:21:50.907 314 14426.62 50.86 55982.07 88888.00 2021-11-10 05:21:51.407 314 14426.62 50.88 55982.10 88888.00 2021-11-10 05:21:51.907 314 14426.64 50.80 55982.08 88888.00 2021-11-10 05:21:52.407 314 14426.62 50.80 55982.08 88888.00 2021-11-10 05:21:52.907 314 14426.62 50.72 55982.12 88888.00 2021-11-10 05:21:53.407 314 14426.63 50.72 55982.12 88888.00 2021-11-10 05:21:53.907 314 14426.63 50.79 55982.08 88888.00 2021-11-10 05:21:54.407 314 14426.60 50.80 55982.06 88888.00 2021-11-10 05:21:54.907 314 14426.57 50.81 55981.99 88888.00 2021-11-10 05:21:55.407 314 14426.57 50.89 55982.03 88888.00 2021-11-10 05:21:55.907 314 14426.53 50.92 55982.17 88888.00 2021-11-10 05:21:56.407 314 14426.48 50.94 55982.16 88888.00 2021-11-10 05:21:57.907 314 14426.53 50.94 55982.03 88888.00 2021-11-10 05:21:57.407 314 14426.53 50.89 55982.01 88888.00 2021-11-10 05:21:58.407 314 14426.54 50.91 55982.11 88888.00 2021-11-10 05:21:58.907 314 14426.55 50.90 55982.09 88888.00 2021-11-10 05:21:59.407 314 14426.53 50.96 55982.11 88888.00 2021-11-10 05:22:00.907 314 14426.52 51.01 55982.14 88888.00 2021-11-10 05:22:00.407 314 14426.52 51.03 55982.10 88888.00 2021-11-10 05:22:00.907 314 14426.52 50.97 55982.06 88888.00 2021-11-10 05:22:01.407 314 14426.56 50.96 55982.08 88888.00 2021-11-10 05:22:01.907 314 14426.56 51.03 55982.11 88888.00 2021-11-10 05:22:02.407 314 14426.57 50.97 55982.10 88888.00 2021-11-10 05:22:02.907 314 14426.59 50.95 55982.08 88888.00 2021-11-10 05:22:03.407 314 14426.62 51.00 55982.07 88888.00 2021-11-10 05:22:04.907 314 14426.64 51.01 55982.08 88888.00 2021-11-10 05:22:04.407 314 14426.65 50.95 55982.09 88888.00 2021-11-10 05:22:05.907 314 14426.61 50.94 55982.08 88888.00 2021-11-10 05:22:05.408 314 14426.61 50.97 55982.07 88888.00 2021-11-10 05:22:05.908 314 14426.61 51.05 55982.08 88888.00 2021-11-10 05:22:06.408 314 14426.60 51.05 55982.04 88888.00 2021-11-10 05:22:06.908 314 14426.61 51.01 55982.03 88888.00 2021-11-10 05:22:07.408 314 14426.59 50.98 55982.01 88888.00 2021-11-10 05:22:08.908 314 14426.60 50.98 55981.97 88888.00 2021-11-10 05:22:08.408 314 14426.64 51.00 55982.00 88888.00 2021-11-10 05:22:08.908 314 14426.66 51.00 55982.03 88888.00 2021-11-10 05:22:09.408 314 14426.66 50.97 55982.07 88888.00 2021-11-10 05:22:09.908 314 14426.64 50.96 55982.08 88888.00 2021-11-10 05:22:10.408 314 14426.63 50.90 55982.04 88888.00 2021-11-10 05:22:11.908 314 14426.66 50.84 55982.03 88888.00 2021-11-10 05:22:11.408 314 14426.68 50.83 55982.02 88888.00 2021-11-10 05:22:11.908 314 14426.66 50.86 55982.03 88888.00 2021-11-10 05:22:12.408 314 14426.70 50.87 55982.03 88888.00 2021-11-10 05:22:12.908 314 14426.69 50.91 55982.03 88888.00 2021-11-10 05:22:13.408 314 14426.69 50.95 55982.06 88888.00 2021-11-10 05:22:13.908 314 14426.68 50.95 55982.07 88888.00 2021-11-10 05:22:14.408 314 14426.71 50.95 55982.10 88888.00 2021-11-10 05:22:15.908 314 14426.72 50.92 55982.07 88888.00 2021-11-10 05:22:15.408 314 14426.70 50.92 55982.06 88888.00 2021-11-10 05:22:15.908 314 14426.73 50.94 55982.03 88888.00 2021-11-10 05:22:16.408 314 14426.72 50.98 55982.03 88888.00 2021-11-10 05:22:17.908 314 14426.72 50.99 55982.07 88888.00 2021-11-10 05:22:17.408 314 14426.75 50.96 55982.02 88888.00 2021-11-10 05:22:17.908 314 14426.77 51.00 55982.00 88888.00 2021-11-10 05:22:18.408 314 14426.75 51.00 55981.99 88888.00 2021-11-10 05:22:18.908 314 14426.73 50.99 55981.99 88888.00 2021-11-10 05:22:19.408 314 14426.74 50.97 55981.99 88888.00 2021-11-10 05:22:20.908 314 14426.70 50.96 55982.01 88888.00 2021-11-10 05:22:20.408 314 14426.71 51.00 55981.98 88888.00 2021-11-10 05:22:21.908 314 14426.73 50.97 55981.94 88888.00 2021-11-10 05:22:21.408 314 14426.73 50.99 55981.97 88888.00 2021-11-10 05:22:21.908 314 14426.75 50.97 55981.93 88888.00 2021-11-10 05:22:22.408 314 14426.74 50.98 55981.99 88888.00 2021-11-10 05:22:23.908 314 14426.72 50.98 55981.97 88888.00 2021-11-10 05:22:23.408 314 14426.72 50.99 55981.91 88888.00 2021-11-10 05:22:23.908 314 14426.72 51.03 55981.93 88888.00 2021-11-10 05:22:24.408 314 14426.71 51.03 55981.89 88888.00 2021-11-10 05:22:24.908 314 14426.70 51.01 55981.88 88888.00 2021-11-10 05:22:25.408 314 14426.73 50.91 55981.89 88888.00 2021-11-10 05:22:25.908 314 14426.70 50.96 55981.86 88888.00 2021-11-10 05:22:26.408 314 14426.65 51.03 55981.85 88888.00 2021-11-10 05:22:27.908 314 14426.69 50.97 55981.85 88888.00 2021-11-10 05:22:27.408 314 14426.64 50.97 55981.84 88888.00 2021-11-10 05:22:27.908 314 14426.68 50.94 55981.81 88888.00 2021-11-10 05:22:28.408 314 14426.72 50.89 55981.80 88888.00 2021-11-10 05:22:29.908 314 14426.69 50.88 55981.80 88888.00 2021-11-10 05:22:29.408 314 14426.69 50.83 55981.81 88888.00 2021-11-10 05:22:29.908 314 14426.71 50.84 55981.80 88888.00 2021-11-10 05:22:30.408 314 14426.65 50.88 55981.82 88888.00 2021-11-10 05:22:31.908 314 14426.63 50.89 55981.82 88888.00 2021-11-10 05:22:31.408 314 14426.64 50.94 55981.75 88888.00 2021-11-10 05:22:31.908 314 14426.63 50.95 55981.73 88888.00 2021-11-10 05:22:32.408 314 14426.64 50.97 55981.75 88888.00 2021-11-10 05:22:33.908 314 14426.66 50.95 55981.79 88888.00 2021-11-10 05:22:33.408 314 14426.66 50.95 55981.78 88888.00 2021-11-10 05:22:33.908 314 14426.66 50.91 55981.73 88888.00 2021-11-10 05:22:34.408 314 14426.65 50.91 55981.73 88888.00 2021-11-10 05:22:34.908 314 14426.64 50.99 55981.76 88888.00 2021-11-10 05:22:35.408 314 14426.64 50.97 55981.79 88888.00 2021-11-10 05:22:36.908 314 14426.64 51.00 55981.74 88888.00 2021-11-10 05:22:36.408 314 14426.62 50.99 55981.71 88888.00 2021-11-10 05:22:36.908 314 14426.63 50.91 55981.72 88888.00 2021-11-10 05:22:37.408 314 14426.65 50.83 55981.65 88888.00 2021-11-10 05:22:37.908 314 14426.60 50.89 55981.65 88888.00 2021-11-10 05:22:38.408 314 14426.61 50.96 55981.64 88888.00 2021-11-10 05:22:38.908 314 14426.64 51.03 55981.64 88888.00 2021-11-10 05:22:40.408 314 14426.65 51.05 55981.67 88888.00 2021-11-10 05:22:41.908 314 14426.65 51.00 55981.71 88888.00 2021-11-10 05:22:41.408 314 14426.66 51.00 55981.74 88888.00 2021-11-10 05:22:42.908 314 14426.64 51.04 55981.72 88888.00 2021-11-10 05:22:42.408 314 14426.59 51.04 55981.71 88888.00 2021-11-10 05:22:43.908 314 14426.59 50.96 55981.74 88888.00 2021-11-10 05:22:43.408 314 14426.61 50.87 55981.72 88888.00 2021-11-10 05:22:43.908 314 14426.63 50.83 55981.66 88888.00 2021-11-10 05:22:44.408 314 14426.62 50.86 55981.69 88888.00 2021-11-10 05:22:44.908 314 14426.61 50.92 55981.71 88888.00 2021-11-10 05:22:45.408 314 14426.61 50.99 55981.67 88888.00 2021-11-10 05:22:46.908 314 14426.65 50.98 55981.69 88888.00 2021-11-10 05:22:46.408 314 14426.65 50.96 55981.66 88888.00 2021-11-10 05:22:46.908 314 14426.66 50.97 55981.61 88888.00 2021-11-10 05:22:47.408 314 14426.65 50.98 55981.56 88888.00 2021-11-10 05:22:47.908 314 14426.65 50.94 55981.62 88888.00 2021-11-10 05:22:48.408 314 14426.64 50.94 55981.65 88888.00 2021-11-10 05:22:48.908 314 14426.66 50.91 55981.70 88888.00 2021-11-10 05:22:49.909 314 14426.65 50.95 55981.63 88888.00 2021-11-10 05:22:50.409 314 14426.64 51.08 55981.65 88888.00 2021-11-10 05:22:50.909 314 14426.63 51.11 55981.67 88888.00 2021-11-10 05:22:51.409 314 14426.62 51.08 55981.72 88888.00 2021-11-10 05:22:51.909 314 14426.60 51.00 55981.72 88888.00 2021-11-10 05:22:52.409 314 14426.62 50.95 55981.70 88888.00 2021-11-10 05:22:53.909 314 14426.66 50.95 55981.71 88888.00 2021-11-10 05:22:53.409 314 14426.69 50.97 55981.78 88888.00 2021-11-10 05:22:54.909 314 14426.70 51.00 55981.73 88888.00 2021-11-10 05:22:54.409 314 14426.70 50.98 55981.66 88888.00 2021-11-10 05:22:54.909 314 14426.70 50.99 55981.72 88888.00 2021-11-10 05:22:55.409 314 14426.69 51.11 55981.72 88888.00 2021-11-10 05:22:56.909 314 14426.74 51.05 55981.66 88888.00 2021-11-10 05:22:56.409 314 14426.72 51.03 55981.60 88888.00 2021-11-10 05:22:57.909 314 14426.68 51.06 55981.63 88888.00 2021-11-10 05:22:57.409 314 14426.69 51.06 55981.67 88888.00 2021-11-10 05:22:57.909 314 14426.70 51.04 55981.66 88888.00 2021-11-10 05:22:58.409 314 14426.68 51.11 55981.69 88888.00 2021-11-10 05:22:59.909 314 14426.65 51.08 55981.70 88888.00 2021-11-10 05:23:00.909 314 14426.66 51.06 55981.63 88888.00 2021-11-10 05:23:00.409 314 14426.73 50.99 55981.64 88888.00 2021-11-10 05:23:00.909 314 14426.79 51.01 55981.71 88888.00 2021-11-10 05:23:01.409 314 14426.78 50.99 55981.73 88888.00 2021-11-10 05:23:01.909 314 14426.79 50.99 55981.69 88888.00 2021-11-10 05:23:02.409 314 14426.79 50.97 55981.61 88888.00 2021-11-10 05:23:03.909 314 14426.79 50.96 55981.59 88888.00 2021-11-10 05:23:03.409 314 14426.75 50.99 55981.56 88888.00 2021-11-10 05:23:03.909 314 14426.77 51.04 55981.54 88888.00 2021-11-10 05:23:04.409 314 14426.80 51.06 55981.57 88888.00 2021-11-10 05:23:04.909 314 14426.80 51.04 55981.60 88888.00 2021-11-10 05:23:05.409 314 14426.78 51.13 55981.63 88888.00 2021-11-10 05:23:05.909 314 14426.79 51.15 55981.59 88888.00 2021-11-10 05:23:06.409 314 14426.79 51.13 55981.54 88888.00 2021-11-10 05:23:06.909 314 14426.80 51.08 55981.48 88888.00 2021-11-10 05:23:07.409 314 14426.81 51.05 55981.53 88888.00 2021-11-10 05:23:07.909 314 14426.80 51.09 55981.52 88888.00 2021-11-10 05:23:08.409 314 14426.80 51.13 55981.52 88888.00 2021-11-10 05:23:08.909 314 14426.77 51.03 55981.52 88888.00 2021-11-10 05:23:09.409 314 14426.77 51.06 55981.53 88888.00 2021-11-10 05:23:10.909 314 14426.79 51.15 55981.53 88888.00 2021-11-10 05:23:10.409 314 14426.80 51.11 55981.50 88888.00 2021-11-10 05:23:10.909 314 14426.81 51.05 55981.48 88888.00 2021-11-10 05:23:11.409 314 14426.77 51.07 55981.48 88888.00 2021-11-10 05:23:11.909 314 14426.79 51.07 55981.48 88888.00 2021-11-10 05:23:12.409 314 14426.75 51.15 55981.52 88888.00 2021-11-10 05:23:13.909 314 14426.75 51.16 55981.52 88888.00 2021-11-10 05:23:13.409 314 14426.75 51.14 55981.53 88888.00 2021-11-10 05:23:13.909 314 14426.72 51.15 55981.50 88888.00 2021-11-10 05:23:14.409 314 14426.77 51.12 55981.51 88888.00 2021-11-10 05:23:15.909 314 14426.75 51.15 55981.45 88888.00 2021-11-10 05:23:15.409 314 14426.72 51.05 55981.45 88888.00 2021-11-10 05:23:15.909 314 14426.72 51.03 55981.42 88888.00 2021-11-10 05:23:16.409 314 14426.74 51.09 55981.34 88888.00 2021-11-10 05:23:16.909 314 14426.77 51.06 55981.31 88888.00 2021-11-10 05:23:17.409 314 14426.75 51.20 55981.33 88888.00 2021-11-10 05:23:17.909 314 14426.75 51.23 55981.35 88888.00 2021-11-10 05:23:18.409 314 14426.73 51.15 55981.36 88888.00 2021-11-10 05:23:19.909 314 14426.74 51.06 55981.33 88888.00 2021-11-10 05:23:19.409 314 14426.73 51.08 55981.32 88888.00 2021-11-10 05:23:20.909 314 14426.77 51.16 55981.32 88888.00 2021-11-10 05:23:20.409 314 14426.75 51.13 55981.33 88888.00 2021-11-10 05:23:20.909 314 14426.70 51.07 55981.37 88888.00 2021-11-10 05:23:21.409 314 14426.68 51.09 55981.35 88888.00 2021-11-10 05:23:21.909 314 14426.70 51.09 55981.35 88888.00 2021-11-10 05:23:22.409 314 14426.65 51.12 55981.36 88888.00 2021-11-10 05:23:23.909 314 14426.64 51.12 55981.36 88888.00 2021-11-10 05:23:23.409 314 14426.61 51.07 55981.34 88888.00 2021-11-10 05:23:23.909 314 14426.60 50.98 55981.28 88888.00 2021-11-10 05:23:24.409 314 14426.59 50.96 55981.26 88888.00 2021-11-10 05:23:25.909 314 14426.57 50.99 55981.26 88888.00 2021-11-10 05:23:25.409 314 14426.55 51.08 55981.28 88888.00 2021-11-10 05:23:26.909 314 14426.54 51.09 55981.29 88888.00 2021-11-10 05:23:26.409 314 14426.53 51.04 55981.25 88888.00 2021-11-10 05:23:26.909 314 14426.50 51.12 55981.24 88888.00 2021-11-10 05:23:27.909 314 14426.46 50.97 55981.24 88888.00 2021-11-10 05:23:28.409 314 14426.43 51.01 55981.26 88888.00 2021-11-10 05:23:28.909 314 14426.37 51.03 55981.27 88888.00 2021-11-10 05:23:29.409 314 14426.36 51.05 55981.25 88888.00 2021-11-10 05:23:29.909 314 14426.34 51.09 55981.25 88888.00 2021-11-10 05:23:30.409 314 14426.35 51.14 55981.29 88888.00 2021-11-10 05:23:30.909 314 14426.33 51.12 55981.27 88888.00 2021-11-10 05:23:31.409 314 14426.34 51.12 55981.28 88888.00 2021-11-10 05:23:32.910 314 14426.34 51.14 55981.26 88888.00 2021-11-10 05:23:32.410 314 14426.34 51.12 55981.27 88888.00 2021-11-10 05:23:32.910 314 14426.29 51.06 55981.22 88888.00 2021-11-10 05:23:33.410 314 14426.31 51.06 55981.22 88888.00 2021-11-10 05:23:34.910 314 14426.34 51.05 55981.24 88888.00 2021-11-10 05:23:34.410 314 14426.34 51.16 55981.29 88888.00 2021-11-10 05:23:34.910 314 14426.31 51.29 55981.28 88888.00 2021-11-10 05:23:35.410 314 14426.28 51.34 55981.23 88888.00 2021-11-10 05:23:35.910 314 14426.28 51.39 55981.23 88888.00 2021-11-10 05:23:36.410 314 14426.26 51.26 55981.23 88888.00 2021-11-10 05:23:37.910 314 14426.23 51.33 55981.20 88888.00 2021-11-10 05:23:37.410 314 14426.19 51.21 55981.14 88888.00 2021-11-10 05:23:38.910 314 14426.18 51.09 55981.13 88888.00 2021-11-10 05:23:38.410 314 14426.18 51.11 55981.11 88888.00 2021-11-10 05:23:38.910 314 14426.19 51.05 55981.15 88888.00 2021-11-10 05:23:39.410 314 14426.16 51.04 55981.13 88888.00 2021-11-10 05:23:40.910 314 14426.15 51.04 55981.11 88888.00 2021-11-10 05:23:40.410 314 14426.16 51.07 55981.13 88888.00 2021-11-10 05:23:40.910 314 14426.16 51.08 55981.10 88888.00 2021-11-10 05:23:41.410 314 14426.11 51.08 55981.09 88888.00 2021-11-10 05:23:41.910 314 14426.11 50.99 55981.10 88888.00 2021-11-10 05:23:42.410 314 14426.09 50.98 55981.10 88888.00 2021-11-10 05:23:43.910 314 14426.06 51.03 55981.08 88888.00 2021-11-10 05:23:43.410 314 14426.00 51.00 55981.07 88888.00 2021-11-10 05:23:43.910 314 14426.03 50.98 55981.08 88888.00 2021-11-10 05:23:44.410 314 14425.99 50.97 55981.10 88888.00 2021-11-10 05:23:44.910 314 14426.00 51.05 55981.06 88888.00 2021-11-10 05:23:45.410 314 14425.95 51.06 55981.06 88888.00 2021-11-10 05:23:46.910 314 14425.91 50.99 55981.01 88888.00 2021-11-10 05:23:46.410 314 14425.91 51.03 55980.97 88888.00 2021-11-10 05:23:47.910 314 14425.87 50.99 55980.92 88888.00 2021-11-10 05:23:47.410 314 14425.86 51.06 55980.95 88888.00 2021-11-10 05:23:47.910 314 14425.85 51.06 55980.97 88888.00 2021-11-10 05:23:48.410 314 14425.81 51.06 55980.94 88888.00 2021-11-10 05:23:49.910 314 14425.81 51.03 55980.89 88888.00 2021-11-10 05:23:49.410 314 14425.79 51.01 55980.82 88888.00 2021-11-10 05:23:49.910 314 14425.75 51.06 55980.82 88888.00 2021-11-10 05:23:50.410 314 14425.70 51.11 55980.87 88888.00 2021-11-10 05:23:51.910 314 14425.67 51.13 55980.89 88888.00 2021-11-10 05:23:51.410 314 14425.67 51.11 55980.86 88888.00 2021-11-10 05:23:51.910 314 14425.68 51.09 55980.82 88888.00 2021-11-10 05:23:52.410 314 14425.64 51.08 55980.83 88888.00 2021-11-10 05:23:52.910 314 14425.63 51.12 55980.79 88888.00 2021-11-10 05:23:53.410 314 14425.64 51.11 55980.69 88888.00 2021-11-10 05:23:54.910 314 14425.64 51.09 55980.69 88888.00 2021-11-10 05:23:54.410 314 14425.67 51.04 55980.81 88888.00 2021-11-10 05:23:54.910 314 14425.62 50.95 55980.86 88888.00 2021-11-10 05:23:55.410 314 14425.66 50.94 55980.82 88888.00 2021-11-10 05:23:56.910 314 14425.68 50.94 55980.77 88888.00 2021-11-10 05:23:56.410 314 14425.64 51.05 55980.76 88888.00 2021-11-10 05:23:56.910 314 14425.67 51.03 55980.69 88888.00 2021-11-10 05:23:57.410 314 14425.66 51.03 55980.69 88888.00 2021-11-10 05:23:57.910 314 14425.62 51.01 55980.71 88888.00 2021-11-10 05:23:58.410 314 14425.62 51.00 55980.71 88888.00 2021-11-10 05:23:58.910 314 14425.62 51.06 55980.75 88888.00 2021-11-10 05:23:59.410 314 14425.64 51.03 55980.69 88888.00 2021-11-10 05:24:00.910 314 14425.66 51.01 55980.72 88888.00 2021-11-10 05:24:00.410 314 14425.67 51.03 55980.75 88888.00 2021-11-10 05:24:01.910 314 14425.66 50.99 55980.78 88888.00 2021-11-10 05:24:01.410 314 14425.63 50.96 55980.77 88888.00 2021-11-10 05:24:01.910 314 14425.63 50.96 55980.69 88888.00 2021-11-10 05:24:02.410 314 14425.62 50.88 55980.67 88888.00 2021-11-10 05:24:03.910 314 14425.64 50.91 55980.72 88888.00 2021-11-10 05:24:03.410 314 14425.63 51.12 55980.79 88888.00 2021-11-10 05:24:04.910 314 14425.62 51.08 55980.77 88888.00 2021-11-10 05:24:04.410 314 14425.61 51.03 55980.72 88888.00 2021-11-10 05:24:04.910 314 14425.54 50.98 55980.71 88888.00 2021-11-10 05:24:05.410 314 14425.60 51.00 55980.67 88888.00 2021-11-10 05:24:05.910 314 14425.60 51.00 55980.78 88888.00 2021-11-10 05:24:06.410 314 14425.62 50.95 55980.81 88888.00 2021-11-10 05:24:07.910 314 14425.64 50.95 55980.81 88888.00 2021-11-10 05:24:07.410 314 14425.64 50.98 55980.81 88888.00 2021-11-10 05:24:07.910 314 14425.60 50.97 55980.77 88888.00 2021-11-10 05:24:08.410 314 14425.60 50.94 55980.76 88888.00 2021-11-10 05:24:09.910 314 14425.66 50.89 55980.77 88888.00 2021-11-10 05:24:09.410 314 14425.67 50.95 55980.80 88888.00 2021-11-10 05:24:10.910 314 14425.61 50.96 55980.81 88888.00 2021-11-10 05:24:10.410 314 14425.59 51.00 55980.82 88888.00 2021-11-10 05:24:11.411 314 14425.66 50.97 55980.82 88888.00 2021-11-10 05:24:12.911 314 14425.66 50.99 55980.82 88888.00 2021-11-10 05:24:12.411 314 14425.63 51.01 55980.82 88888.00 2021-11-10 05:24:13.911 314 14425.62 51.01 55980.82 88888.00 2021-11-10 05:24:13.411 314 14425.66 51.03 55980.80 88888.00 2021-11-10 05:24:13.911 314 14425.67 50.94 55980.81 88888.00 2021-11-10 05:24:14.411 314 14425.63 50.95 55980.85 88888.00 2021-11-10 05:24:14.911 314 14425.61 50.97 55980.82 88888.00 2021-11-10 05:24:15.411 314 14425.61 50.89 55980.80 88888.00 2021-11-10 05:24:16.911 314 14425.67 50.89 55980.76 88888.00 2021-11-10 05:24:16.411 314 14425.66 50.98 55980.78 88888.00 2021-11-10 05:24:17.911 314 14425.68 50.92 55980.83 88888.00 2021-11-10 05:24:17.411 314 14425.70 50.95 55980.85 88888.00 2021-11-10 05:24:18.911 314 14425.67 50.95 55980.91 88888.00 2021-11-10 05:24:18.411 314 14425.69 50.92 55980.95 88888.00 2021-11-10 05:24:18.911 314 14425.69 50.98 55980.96 88888.00 2021-11-10 05:24:19.411 314 14425.70 51.03 55980.98 88888.00 2021-11-10 05:24:20.911 314 14425.70 51.04 55980.99 88888.00 2021-11-10 05:24:20.411 314 14425.71 50.90 55980.96 88888.00 2021-11-10 05:24:20.911 314 14425.71 50.86 55980.97 88888.00 2021-11-10 05:24:21.411 314 14425.70 50.92 55980.95 88888.00 2021-11-10 05:24:22.911 314 14425.71 50.91 55980.96 88888.00 2021-11-10 05:24:22.411 314 14425.73 50.87 55980.94 88888.00 2021-11-10 05:24:22.911 314 14425.72 51.05 55980.97 88888.00 2021-11-10 05:24:23.411 314 14425.71 50.96 55980.96 88888.00 2021-11-10 05:24:24.911 314 14425.76 50.79 55980.95 88888.00 2021-11-10 05:24:24.411 314 14425.72 50.77 55980.97 88888.00 2021-11-10 05:24:25.911 314 14425.70 50.83 55980.91 88888.00 2021-11-10 05:24:25.411 314 14425.71 50.80 55980.90 88888.00 2021-11-10 05:24:25.911 314 14425.69 50.90 55980.87 88888.00 2021-11-10 05:24:26.411 314 14425.72 50.94 55980.86 88888.00 2021-11-10 05:24:27.911 314 14425.75 50.88 55980.89 88888.00 2021-11-10 05:24:27.411 314 14425.75 50.82 55980.88 88888.00 2021-11-10 05:24:28.911 314 14425.73 50.90 55980.89 88888.00 2021-11-10 05:24:28.411 314 14425.72 50.95 55980.88 88888.00 2021-11-10 05:24:28.911 314 14425.73 51.07 55980.86 88888.00 2021-11-10 05:24:29.411 314 14425.75 51.12 55980.85 88888.00 2021-11-10 05:24:30.911 314 14425.73 51.01 55980.89 88888.00 2021-11-10 05:24:30.411 314 14425.77 50.94 55980.86 88888.00 2021-11-10 05:24:31.411 314 14425.73 50.81 55980.83 88888.00 2021-11-10 05:24:31.911 314 14425.70 50.79 55980.78 88888.00 2021-11-10 05:24:32.411 314 14425.69 50.77 55980.78 88888.00 2021-11-10 05:24:33.911 314 14425.67 50.77 55980.78 88888.00 2021-11-10 05:24:33.411 314 14425.61 50.77 55980.80 88888.00 2021-11-10 05:24:34.911 314 14425.62 50.70 55980.85 88888.00 2021-11-10 05:24:34.411 314 14425.64 50.71 55980.88 88888.00 2021-11-10 05:24:35.911 314 14425.68 50.72 55980.87 88888.00 2021-11-10 05:24:35.411 314 14425.70 50.73 55980.88 88888.00 2021-11-10 05:24:36.911 314 14425.69 50.74 55980.92 88888.00 2021-11-10 05:24:36.411 314 14425.71 50.77 55980.94 88888.00 2021-11-10 05:24:37.911 314 14425.67 50.72 55980.91 88888.00 2021-11-10 05:24:37.411 314 14425.61 50.71 55980.90 88888.00 2021-11-10 05:24:37.911 314 14425.62 50.71 55980.94 88888.00 2021-11-10 05:24:38.411 314 14425.67 50.81 55980.91 88888.00 2021-11-10 05:24:39.911 314 14425.67 50.79 55980.91 88888.00 2021-11-10 05:24:39.411 314 14425.69 50.75 55980.92 88888.00 2021-11-10 05:24:39.911 314 14425.69 50.81 55980.95 88888.00 2021-11-10 05:24:40.411 314 14425.68 50.79 55980.97 88888.00 2021-11-10 05:24:41.911 314 14425.69 50.79 55980.96 88888.00 2021-11-10 05:24:41.411 314 14425.71 50.80 55980.97 88888.00 2021-11-10 05:24:41.911 314 14425.70 50.80 55980.99 88888.00 2021-11-10 05:24:42.411 314 14425.71 50.77 55980.95 88888.00 2021-11-10 05:24:43.911 314 14425.72 50.75 55981.00 88888.00 2021-11-10 05:24:43.411 314 14425.73 50.73 55981.00 88888.00 2021-11-10 05:24:43.911 314 14425.75 50.73 55981.00 88888.00 2021-11-10 05:24:44.411 314 14425.75 50.79 55981.05 88888.00 2021-11-10 05:24:45.911 314 14425.72 50.72 55981.03 88888.00 2021-11-10 05:24:45.411 314 14425.70 50.67 55981.03 88888.00 2021-11-10 05:24:45.911 314 14425.73 50.70 55981.07 88888.00 2021-11-10 05:24:46.411 314 14425.72 50.78 55981.07 88888.00 2021-11-10 05:24:47.911 314 14425.77 50.91 55981.19 88888.00 2021-11-10 05:24:47.411 314 14425.76 50.89 55981.15 88888.00 2021-11-10 05:24:47.911 314 14425.75 50.88 55981.07 88888.00 2021-11-10 05:24:48.411 314 14425.73 50.95 55981.09 88888.00 2021-11-10 05:24:49.911 314 14425.76 50.84 55981.11 88888.00 2021-11-10 05:24:49.411 314 14425.73 50.70 55981.18 88888.00 2021-11-10 05:24:49.911 314 14425.72 50.66 55981.24 88888.00 2021-11-10 05:24:50.411 314 14425.76 50.82 55981.17 88888.00 2021-11-10 05:24:50.911 314 14425.71 50.89 55981.14 88888.00 2021-11-10 05:24:51.411 314 14425.66 50.92 55981.22 88888.00 2021-11-10 05:24:52.911 314 14425.63 50.86 55981.26 88888.00 2021-11-10 05:24:52.411 314 14425.66 50.90 55981.25 88888.00 2021-11-10 05:24:52.911 314 14425.71 50.94 55981.26 88888.00 2021-11-10 05:24:53.411 314 14425.71 50.92 55981.29 88888.00 2021-11-10 05:24:54.912 314 14425.71 50.88 55981.32 88888.00 2021-11-10 05:24:54.412 314 14425.72 50.87 55981.35 88888.00 2021-11-10 05:24:55.912 314 14425.66 50.91 55981.36 88888.00 2021-11-10 05:24:55.412 314 14425.63 50.91 55981.38 88888.00 2021-11-10 05:24:55.912 314 14425.64 50.88 55981.34 88888.00 2021-11-10 05:24:56.412 314 14425.66 50.86 55981.36 88888.00 2021-11-10 05:24:57.912 314 14425.67 50.88 55981.39 88888.00 2021-11-10 05:24:57.412 314 14425.67 50.86 55981.39 88888.00 2021-11-10 05:24:57.912 314 14425.64 50.82 55981.45 88888.00 2021-11-10 05:24:58.412 314 14425.67 50.87 55981.53 88888.00 2021-11-10 05:24:59.912 314 14425.62 50.96 55981.55 88888.00 2021-11-10 05:24:59.412 314 14425.61 51.00 55981.52 88888.00 2021-11-10 05:25:00.912 314 14425.67 50.94 55981.47 88888.00 2021-11-10 05:25:00.412 314 14425.67 50.94 55981.50 88888.00 2021-11-10 05:25:00.912 314 14425.64 50.96 55981.48 88888.00 2021-11-10 05:25:01.412 314 14425.62 50.97 55981.51 88888.00 2021-11-10 05:25:02.912 314 14425.59 50.98 55981.51 88888.00 2021-11-10 05:25:02.412 314 14425.60 50.92 55981.51 88888.00 2021-11-10 05:25:03.912 314 14425.62 50.90 55981.59 88888.00 2021-11-10 05:25:03.412 314 14425.60 50.99 55981.61 88888.00 2021-11-10 05:25:03.912 314 14425.58 50.99 55981.57 88888.00 2021-11-10 05:25:04.412 314 14425.55 50.99 55981.55 88888.00 2021-11-10 05:25:05.912 314 14425.57 50.96 55981.56 88888.00 2021-11-10 05:25:05.412 314 14425.59 50.91 55981.52 88888.00 2021-11-10 05:25:06.912 314 14425.57 50.88 55981.45 88888.00 2021-11-10 05:25:06.412 314 14425.54 50.90 55981.44 88888.00 2021-11-10 05:25:07.912 314 14425.52 50.97 55981.48 88888.00 2021-11-10 05:25:07.412 314 14425.50 50.94 55981.56 88888.00 2021-11-10 05:25:08.912 314 14425.52 50.92 55981.54 88888.00 2021-11-10 05:25:08.412 314 14425.50 50.95 55981.50 88888.00 2021-11-10 05:25:09.912 314 14425.43 50.91 55981.54 88888.00 2021-11-10 05:25:09.412 314 14425.41 50.86 55981.54 88888.00 2021-11-10 05:25:09.912 314 14425.40 50.89 55981.55 88888.00 2021-11-10 05:25:10.412 314 14425.41 50.90 55981.55 88888.00 2021-11-10 05:25:11.912 314 14425.43 50.84 55981.56 88888.00 2021-11-10 05:25:11.412 314 14425.43 50.86 55981.54 88888.00 2021-11-10 05:25:11.912 314 14425.42 50.94 55981.55 88888.00 2021-11-10 05:25:12.412 314 14425.41 50.97 55981.56 88888.00 2021-11-10 05:25:13.912 314 14425.41 50.96 55981.53 88888.00 2021-11-10 05:25:13.412 314 14425.40 50.96 55981.46 88888.00 2021-11-10 05:25:14.912 314 14425.43 50.91 55981.53 88888.00 2021-11-10 05:25:14.412 314 14425.44 50.92 55981.53 88888.00 2021-11-10 05:25:15.912 314 14425.43 50.97 55981.46 88888.00 2021-11-10 05:25:15.412 314 14425.45 50.96 55981.42 88888.00 2021-11-10 05:25:16.912 314 14425.46 50.97 55981.48 88888.00 2021-11-10 05:25:16.412 314 14425.48 50.97 55981.53 88888.00 2021-11-10 05:25:16.912 314 14425.50 50.92 55981.50 88888.00 2021-11-10 05:25:17.412 314 14425.49 50.88 55981.48 88888.00 2021-11-10 05:25:18.912 314 14425.50 50.90 55981.45 88888.00 2021-11-10 05:25:18.412 314 14425.50 50.88 55981.42 88888.00 2021-11-10 05:25:19.912 314 14425.53 50.89 55981.50 88888.00 2021-11-10 05:25:19.412 314 14425.51 50.84 55981.48 88888.00 2021-11-10 05:25:19.912 314 14425.50 50.90 55981.46 88888.00 2021-11-10 05:25:20.412 314 14425.52 50.92 55981.50 88888.00 2021-11-10 05:25:20.912 314 14425.53 50.88 55981.51 88888.00 2021-11-10 05:25:21.412 314 14425.59 50.89 55981.54 88888.00 2021-11-10 05:25:22.912 314 14425.66 50.84 55981.55 88888.00 2021-11-10 05:25:22.412 314 14425.67 50.86 55981.52 88888.00 2021-11-10 05:25:22.912 314 14425.69 50.92 55981.55 88888.00 2021-11-10 05:25:23.412 314 14425.70 50.96 55981.60 88888.00 2021-11-10 05:25:23.912 314 14425.77 51.01 55981.57 88888.00 2021-11-10 05:25:24.412 314 14425.80 51.06 55981.63 88888.00 2021-11-10 05:25:25.912 314 14425.87 51.05 55981.69 88888.00 2021-11-10 05:25:25.412 314 14425.90 51.00 55981.71 88888.00 2021-11-10 05:25:26.912 314 14425.92 50.98 55981.70 88888.00 2021-11-10 05:25:26.412 314 14425.96 51.08 55981.64 88888.00 2021-11-10 05:25:26.912 314 14425.96 51.03 55981.67 88888.00 2021-11-10 05:25:27.412 314 14425.94 51.04 55981.70 88888.00 2021-11-10 05:25:28.912 314 14425.95 51.03 55981.64 88888.00 2021-11-10 05:25:28.412 314 14425.95 51.04 55981.69 88888.00 2021-11-10 05:25:29.912 314 14425.96 51.13 55981.76 88888.00 2021-11-10 05:25:29.412 314 14426.00 51.17 55981.76 88888.00 2021-11-10 05:25:29.912 314 14426.05 51.09 55981.70 88888.00 2021-11-10 05:25:30.412 314 14426.07 51.13 55981.71 88888.00 2021-11-10 05:25:30.912 314 14426.08 51.14 55981.75 88888.00 2021-11-10 05:25:31.412 314 14426.14 50.99 55981.81 88888.00 2021-11-10 05:25:31.912 314 14426.16 51.05 55981.86 88888.00 2021-11-10 05:25:33.912 314 14426.22 51.08 55981.79 88888.00 2021-11-10 05:25:33.413 314 14426.22 51.12 55981.86 88888.00 2021-11-10 05:25:34.913 314 14426.22 51.09 55981.89 88888.00 2021-11-10 05:25:34.413 314 14426.25 51.18 55981.92 88888.00 2021-11-10 05:25:34.913 314 14426.26 51.07 55981.97 88888.00 2021-11-10 05:25:35.413 314 14426.23 51.08 55982.02 88888.00 2021-11-10 05:25:36.913 314 14426.26 51.06 55982.04 88888.00 2021-11-10 05:25:36.413 314 14426.31 51.16 55982.03 88888.00 2021-11-10 05:25:37.913 314 14426.34 51.20 55982.06 88888.00 2021-11-10 05:25:37.413 314 14426.34 51.25 55982.09 88888.00 2021-11-10 05:25:37.913 314 14426.41 51.25 55982.09 88888.00 2021-11-10 05:25:38.413 314 14426.45 51.20 55982.10 88888.00 2021-11-10 05:25:39.913 314 14426.46 51.21 55982.10 88888.00 2021-11-10 05:25:39.413 314 14426.44 51.18 55982.11 88888.00 2021-11-10 05:25:39.913 314 14426.48 51.17 55982.08 88888.00 2021-11-10 05:25:40.413 314 14426.52 51.21 55982.12 88888.00 2021-11-10 05:25:40.913 314 14426.53 51.23 55982.14 88888.00 2021-11-10 05:25:41.413 314 14426.54 51.24 55982.17 88888.00 2021-11-10 05:25:42.913 314 14426.55 51.22 55982.18 88888.00 2021-11-10 05:25:43.913 314 14426.59 51.30 55982.11 88888.00 2021-11-10 05:25:43.413 314 14426.60 51.24 55982.12 88888.00 2021-11-10 05:25:43.913 314 14426.56 51.33 55982.13 88888.00 2021-11-10 05:25:44.413 314 14426.57 51.36 55982.17 88888.00 2021-11-10 05:25:45.913 314 14426.60 51.48 55982.17 88888.00 2021-11-10 05:25:45.413 314 14426.63 51.40 55982.17 88888.00 2021-11-10 05:25:46.913 314 14426.63 51.28 55982.23 88888.00 2021-11-10 05:25:46.413 314 14426.64 51.26 55982.19 88888.00 2021-11-10 05:25:46.913 314 14426.66 51.22 55982.19 88888.00 2021-11-10 05:25:47.413 314 14426.66 51.21 55982.29 88888.00 2021-11-10 05:25:47.913 314 14426.64 51.41 55982.26 88888.00 2021-11-10 05:25:48.413 314 14426.68 51.33 55982.27 88888.00 2021-11-10 05:25:49.913 314 14426.69 51.24 55982.37 88888.00 2021-11-10 05:25:49.413 314 14426.71 51.24 55982.36 88888.00 2021-11-10 05:25:50.913 314 14426.74 51.29 55982.38 88888.00 2021-11-10 05:25:50.413 314 14426.74 51.31 55982.31 88888.00 2021-11-10 05:25:51.913 314 14426.75 51.36 55982.23 88888.00 2021-11-10 05:25:51.413 314 14426.75 51.39 55982.25 88888.00 2021-11-10 05:25:51.913 314 14426.78 51.36 55982.29 88888.00 2021-11-10 05:25:52.413 314 14426.83 51.30 55982.36 88888.00 2021-11-10 05:25:52.913 314 14426.85 51.31 55982.35 88888.00 2021-11-10 05:25:53.413 314 14426.84 51.39 55982.28 88888.00 2021-11-10 05:25:54.913 314 14426.82 51.45 55982.30 88888.00 2021-11-10 05:25:54.413 314 14426.84 51.34 55982.32 88888.00 2021-11-10 05:25:55.913 314 14426.87 51.34 55982.35 88888.00 2021-11-10 05:25:55.413 314 14426.90 51.33 55982.36 88888.00 2021-11-10 05:25:56.913 314 14426.94 51.32 55982.31 88888.00 2021-11-10 05:25:56.413 314 14426.96 51.28 55982.27 88888.00 2021-11-10 05:25:56.913 314 14426.97 51.23 55982.32 88888.00 2021-11-10 05:25:57.413 314 14427.00 51.24 55982.35 88888.00 2021-11-10 05:25:58.913 314 14427.00 51.24 55982.34 88888.00 2021-11-10 05:25:58.413 314 14427.02 51.29 55982.35 88888.00 2021-11-10 05:25:59.913 314 14427.00 51.29 55982.31 88888.00 2021-11-10 05:25:59.413 314 14427.02 51.29 55982.32 88888.00 2021-11-10 05:25:59.913 314 14427.07 51.28 55982.34 88888.00 2021-11-10 05:26:00.413 314 14427.05 51.29 55982.37 88888.00 2021-11-10 05:26:01.913 314 14427.06 51.33 55982.37 88888.00 2021-11-10 05:26:01.413 314 14427.07 51.34 55982.34 88888.00 2021-11-10 05:26:02.913 314 14427.07 51.34 55982.34 88888.00 2021-11-10 05:26:02.913 314 14427.09 51.39 55982.42 88888.00 2021-11-10 05:26:03.413 314 14427.13 51.42 55982.42 88888.00 2021-11-10 05:26:04.913 314 14427.13 51.43 55982.37 88888.00 2021-11-10 05:26:04.413 314 14427.16 51.41 55982.42 88888.00 2021-11-10 05:26:05.913 314 14427.16 51.40 55982.40 88888.00 2021-11-10 05:26:05.413 314 14427.17 51.51 55982.40 88888.00 2021-11-10 05:26:06.913 314 14427.18 51.57 55982.41 88888.00 2021-11-10 05:26:06.413 314 14427.25 51.51 55982.45 88888.00 2021-11-10 05:26:07.913 314 14427.28 51.59 55982.44 88888.00 2021-11-10 05:26:07.413 314 14427.29 51.62 55982.41 88888.00 2021-11-10 05:26:08.913 314 14427.27 51.53 55982.48 88888.00 2021-11-10 05:26:08.413 314 14427.26 51.49 55982.53 88888.00 2021-11-10 05:26:08.913 314 14427.27 51.50 55982.50 88888.00 2021-11-10 05:26:09.413 314 14427.30 51.51 55982.55 88888.00 2021-11-10 05:26:10.913 314 14427.30 51.58 55982.58 88888.00 2021-11-10 05:26:11.913 314 14427.36 51.65 55982.60 88888.00 2021-11-10 05:26:11.413 314 14427.39 51.64 55982.65 88888.00 2021-11-10 05:26:11.913 314 14427.40 51.66 55982.66 88888.00 2021-11-10 05:26:12.413 314 14427.39 51.70 55982.70 88888.00 2021-11-10 05:26:13.913 314 14427.44 51.71 55982.75 88888.00 2021-11-10 05:26:13.413 314 14427.46 51.64 55982.75 88888.00 2021-11-10 05:26:14.913 314 14427.45 51.70 55982.78 88888.00 2021-11-10 05:26:14.413 314 14427.47 51.73 55982.84 88888.00 2021-11-10 05:26:14.913 314 14427.47 51.67 55982.85 88888.00 2021-11-10 05:26:15.413 314 14427.48 51.68 55982.79 88888.00 2021-11-10 05:26:15.913 314 14427.52 51.73 55982.81 88888.00 2021-11-10 05:26:16.404 314 14427.56 51.72 55982.88 88888.00 2021-11-10 05:26:16.904 314 14427.57 51.72 55982.93 88888.00 2021-11-10 05:26:17.404 314 14427.56 51.70 55982.96 88888.00 2021-11-10 05:26:17.904 314 14427.56 51.60 55982.97 88888.00 2021-11-10 05:26:18.404 314 14427.62 51.63 55982.95 88888.00 2021-11-10 05:26:19.904 314 14427.63 51.58 55982.95 88888.00 2021-11-10 05:26:19.404 314 14427.59 51.57 55982.96 88888.00 2021-11-10 05:26:19.904 314 14427.61 51.70 55983.01 88888.00 2021-11-10 05:26:20.404 314 14427.63 51.70 55983.05 88888.00 2021-11-10 05:26:20.904 314 14427.63 51.67 55983.06 88888.00 2021-11-10 05:26:21.404 314 14427.67 51.67 55983.02 88888.00 2021-11-10 05:26:21.904 314 14427.67 51.67 55983.03 88888.00 2021-11-10 05:26:22.404 314 14427.68 51.66 55983.12 88888.00 2021-11-10 05:26:22.904 314 14427.70 51.70 55983.13 88888.00 2021-11-10 05:26:23.404 314 14427.73 51.70 55983.10 88888.00 2021-11-10 05:26:23.904 314 14427.74 51.71 55983.13 88888.00 2021-11-10 05:26:24.404 314 14427.71 51.76 55983.19 88888.00 2021-11-10 05:26:24.904 314 14427.72 51.74 55983.19 88888.00 2021-11-10 05:26:25.404 314 14427.70 51.72 55983.10 88888.00 2021-11-10 05:26:25.904 314 14427.72 51.77 55983.09 88888.00 2021-11-10 05:26:26.404 314 14427.75 51.87 55983.17 88888.00 2021-11-10 05:26:26.904 314 14427.76 51.80 55983.21 88888.00 2021-11-10 05:26:27.404 314 14427.76 51.76 55983.24 88888.00 2021-11-10 05:26:28.904 314 14427.76 51.79 55983.22 88888.00 2021-11-10 05:26:28.404 314 14427.82 51.77 55983.22 88888.00 2021-11-10 05:26:28.904 314 14427.83 51.81 55983.21 88888.00 2021-11-10 05:26:29.404 314 14427.90 51.82 55983.16 88888.00 2021-11-10 05:26:30.904 314 14427.92 51.82 55983.19 88888.00 2021-11-10 05:26:30.404 314 14427.92 51.74 55983.21 88888.00 2021-11-10 05:26:30.904 314 14427.89 51.71 55983.29 88888.00 2021-11-10 05:26:31.404 314 14427.85 51.72 55983.30 88888.00 2021-11-10 05:26:31.904 314 14427.84 51.71 55983.26 88888.00 2021-11-10 05:26:32.404 314 14427.83 51.67 55983.24 88888.00 2021-11-10 05:26:32.904 314 14427.86 51.70 55983.23 88888.00 2021-11-10 05:26:33.404 314 14427.90 51.73 55983.25 88888.00 2021-11-10 05:26:33.904 314 14427.95 51.79 55983.28 88888.00 2021-11-10 05:26:34.404 314 14427.95 51.83 55983.26 88888.00 2021-11-10 05:26:34.904 314 14427.95 51.90 55983.29 88888.00 2021-11-10 05:26:35.404 314 14427.93 51.93 55983.34 88888.00 2021-11-10 05:26:35.904 314 14427.92 51.92 55983.32 88888.00 2021-11-10 05:26:36.404 314 14427.95 51.98 55983.25 88888.00 2021-11-10 05:26:36.904 314 14427.99 52.01 55983.28 88888.00 2021-11-10 05:26:37.404 314 14427.96 51.89 55983.30 88888.00 2021-11-10 05:26:37.904 314 14428.04 51.87 55983.33 88888.00 2021-11-10 05:26:38.404 314 14428.04 51.89 55983.32 88888.00 2021-11-10 05:26:38.904 314 14428.02 51.84 55983.30 88888.00 2021-11-10 05:26:39.404 314 14428.04 51.84 55983.31 88888.00 2021-11-10 05:26:39.904 314 14428.08 51.88 55983.28 88888.00 2021-11-10 05:26:40.404 314 14428.10 51.83 55983.30 88888.00 2021-11-10 05:26:40.904 314 14428.10 51.85 55983.25 88888.00 2021-11-10 05:26:41.404 314 14428.07 51.84 55983.21 88888.00 2021-11-10 05:26:41.904 314 14428.08 51.88 55983.16 88888.00 2021-11-10 05:26:42.404 314 14428.05 51.90 55983.23 88888.00 2021-11-10 05:26:43.904 314 14428.05 51.88 55983.22 88888.00 2021-11-10 05:26:43.404 314 14428.07 51.84 55983.20 88888.00 2021-11-10 05:26:43.904 314 14428.04 51.85 55983.19 88888.00 2021-11-10 05:26:44.404 314 14428.04 51.76 55983.13 88888.00 2021-11-10 05:26:44.904 314 14428.09 51.83 55983.14 88888.00 2021-11-10 05:26:45.404 314 14428.10 51.84 55983.16 88888.00 2021-11-10 05:26:45.904 314 14428.07 51.80 55983.16 88888.00 2021-11-10 05:26:46.404 314 14428.05 51.80 55983.14 88888.00 2021-11-10 05:26:46.904 314 14428.10 51.81 55983.10 88888.00 2021-11-10 05:26:47.404 314 14428.11 51.76 55983.13 88888.00 2021-11-10 05:26:47.904 314 14428.12 51.82 55983.16 88888.00 2021-11-10 05:26:48.404 314 14428.12 51.82 55983.12 88888.00 2021-11-10 05:26:48.904 314 14428.10 51.82 55983.07 88888.00 2021-11-10 05:26:49.404 314 14428.10 51.88 55983.07 88888.00 2021-11-10 05:26:49.904 314 14428.13 51.81 55983.11 88888.00 2021-11-10 05:26:50.404 314 14428.17 51.80 55983.11 88888.00 2021-11-10 05:26:50.904 314 14428.14 51.88 55983.15 88888.00 2021-11-10 05:26:51.404 314 14428.18 51.92 55983.15 88888.00 2021-11-10 05:26:51.904 314 14428.18 51.99 55983.21 88888.00 2021-11-10 05:26:52.404 314 14428.18 51.94 55983.17 88888.00 2021-11-10 05:26:53.904 314 14428.20 51.89 55983.14 88888.00 2021-11-10 05:26:53.404 314 14428.21 51.94 55983.15 88888.00 2021-11-10 05:26:54.404 314 14428.24 51.99 55983.15 88888.00 2021-11-10 05:26:54.904 314 14428.24 51.91 55983.20 88888.00 2021-11-10 05:26:55.404 314 14428.24 51.91 55983.23 88888.00 2021-11-10 05:26:55.904 314 14428.22 51.94 55983.22 88888.00 2021-11-10 05:26:56.404 314 14428.28 52.00 55983.24 88888.00 2021-11-10 05:26:56.904 314 14428.30 52.08 55983.25 88888.00 2021-11-10 05:26:57.404 314 14428.28 52.06 55983.26 88888.00 2021-11-10 05:26:58.904 314 14428.24 51.98 55983.24 88888.00 2021-11-10 05:26:58.405 314 14428.27 52.02 55983.21 88888.00 2021-11-10 05:26:58.905 314 14428.30 52.04 55983.23 88888.00 2021-11-10 05:26:59.405 314 14428.28 52.10 55983.20 88888.00 2021-11-10 05:27:00.905 314 14428.28 52.11 55983.17 88888.00 2021-11-10 05:27:00.405 314 14428.26 52.07 55983.16 88888.00 2021-11-10 05:27:01.905 314 14428.23 52.11 55983.24 88888.00 2021-11-10 05:27:01.405 314 14428.23 52.07 55983.23 88888.00 2021-11-10 05:27:01.905 314 14428.21 52.08 55983.20 88888.00 2021-11-10 05:27:02.405 314 14428.20 52.13 55983.21 88888.00 2021-11-10 05:27:02.905 314 14428.22 52.06 55983.22 88888.00 2021-11-10 05:27:03.405 314 14428.23 52.04 55983.25 88888.00 2021-11-10 05:27:03.905 314 14428.21 52.08 55983.29 88888.00 2021-11-10 05:27:04.405 314 14428.20 52.09 55983.26 88888.00 2021-11-10 05:27:05.905 314 14428.22 52.07 55983.21 88888.00 2021-11-10 05:27:05.405 314 14428.23 52.11 55983.25 88888.00 2021-11-10 05:27:05.905 314 14428.20 52.16 55983.30 88888.00 2021-11-10 05:27:06.405 314 14428.20 52.16 55983.25 88888.00 2021-11-10 05:27:06.905 314 14428.21 52.13 55983.22 88888.00 2021-11-10 05:27:07.405 314 14428.26 52.14 55983.23 88888.00 2021-11-10 05:27:07.905 314 14428.26 52.24 55983.24 88888.00 2021-11-10 05:27:08.405 314 14428.27 52.25 55983.24 88888.00 2021-11-10 05:27:08.905 314 14428.30 52.16 55983.24 88888.00 2021-11-10 05:27:09.405 314 14428.29 52.16 55983.25 88888.00 2021-11-10 05:27:09.905 314 14428.28 52.19 55983.26 88888.00 2021-11-10 05:27:10.405 314 14428.27 52.28 55983.31 88888.00 2021-11-10 05:27:10.905 314 14428.23 52.30 55983.31 88888.00 2021-11-10 05:27:11.405 314 14428.26 52.24 55983.29 88888.00 2021-11-10 05:27:12.905 314 14428.27 52.26 55983.25 88888.00 2021-11-10 05:27:12.405 314 14428.27 52.28 55983.22 88888.00 2021-11-10 05:27:12.905 314 14428.28 52.27 55983.21 88888.00 2021-11-10 05:27:13.405 314 14428.27 52.23 55983.15 88888.00 2021-11-10 05:27:14.405 314 14428.28 52.30 55983.22 88888.00 2021-11-10 05:27:14.905 314 14428.27 52.32 55983.20 88888.00 2021-11-10 05:27:15.405 314 14428.26 52.28 55983.17 88888.00 2021-11-10 05:27:15.905 314 14428.29 52.22 55983.22 88888.00 2021-11-10 05:27:16.405 314 14428.28 52.22 55983.19 88888.00 2021-11-10 05:27:16.905 314 14428.28 52.17 55983.21 88888.00 2021-11-10 05:27:17.405 314 14428.27 52.14 55983.16 88888.00 2021-11-10 05:27:17.905 314 14428.26 52.10 55983.15 88888.00 2021-11-10 05:27:18.405 314 14428.26 52.14 55983.17 88888.00 2021-11-10 05:27:18.905 314 14428.26 52.21 55983.19 88888.00 2021-11-10 05:27:19.405 314 14428.27 52.21 55983.17 88888.00 2021-11-10 05:27:19.905 314 14428.27 52.16 55983.13 88888.00 2021-11-10 05:27:20.405 314 14428.30 52.22 55983.14 88888.00 2021-11-10 05:27:20.905 314 14428.29 52.26 55983.13 88888.00 2021-11-10 05:27:21.405 314 14428.27 52.40 55983.09 88888.00 2021-11-10 05:27:21.905 314 14428.26 52.34 55983.04 88888.00 2021-11-10 05:27:22.405 314 14428.26 52.31 55983.05 88888.00 2021-11-10 05:27:23.905 314 14428.24 52.27 55983.04 88888.00 2021-11-10 05:27:23.405 314 14428.27 52.30 55983.03 88888.00 2021-11-10 05:27:24.405 314 14428.27 52.30 55983.04 88888.00 2021-11-10 05:27:24.905 314 14428.28 52.30 55983.00 88888.00 2021-11-10 05:27:25.405 314 14428.29 52.28 55982.97 88888.00 2021-11-10 05:27:25.905 314 14428.29 52.30 55982.98 88888.00 2021-11-10 05:27:26.405 314 14428.28 52.30 55983.00 88888.00 2021-11-10 05:27:26.905 314 14428.29 52.32 55982.95 88888.00 2021-11-10 05:27:27.405 314 14428.26 52.34 55982.95 88888.00 2021-11-10 05:27:28.905 314 14428.23 52.31 55982.93 88888.00 2021-11-10 05:27:28.405 314 14428.27 52.23 55982.95 88888.00 2021-11-10 05:27:28.905 314 14428.30 52.30 55982.96 88888.00 2021-11-10 05:27:29.405 314 14428.30 52.34 55982.95 88888.00 2021-11-10 05:27:29.905 314 14428.36 52.39 55982.94 88888.00 2021-11-10 05:27:30.405 314 14428.39 52.39 55982.92 88888.00 2021-11-10 05:27:30.905 314 14428.38 52.40 55982.89 88888.00 2021-11-10 05:27:31.405 314 14428.36 52.45 55982.87 88888.00 2021-11-10 05:27:32.905 314 14428.33 52.41 55982.91 88888.00 2021-11-10 05:27:32.405 314 14428.36 52.41 55982.91 88888.00 2021-11-10 05:27:32.905 314 14428.38 52.42 55982.85 88888.00 2021-11-10 05:27:33.405 314 14428.40 52.40 55982.84 88888.00 2021-11-10 05:27:34.905 314 14428.40 52.41 55982.86 88888.00 2021-11-10 05:27:34.405 314 14428.38 52.42 55982.88 88888.00 2021-11-10 05:27:34.905 314 14428.42 52.38 55982.91 88888.00 2021-11-10 05:27:35.405 314 14428.45 52.34 55982.86 88888.00 2021-11-10 05:27:35.905 314 14428.42 52.31 55982.87 88888.00 2021-11-10 05:27:36.405 314 14428.41 52.26 55982.88 88888.00 2021-11-10 05:27:37.905 314 14428.51 52.24 55982.86 88888.00 2021-11-10 05:27:37.405 314 14428.54 52.26 55982.84 88888.00 2021-11-10 05:27:37.905 314 14428.58 52.32 55982.83 88888.00 2021-11-10 05:27:38.405 314 14428.58 52.33 55982.88 88888.00 2021-11-10 05:27:39.905 314 14428.58 52.41 55982.85 88888.00 2021-11-10 05:27:39.405 314 14428.59 52.36 55982.79 88888.00 2021-11-10 05:27:39.905 314 14428.60 52.33 55982.78 88888.00 2021-11-10 05:27:40.405 314 14428.63 52.33 55982.79 88888.00 2021-11-10 05:27:40.905 314 14428.61 52.34 55982.79 88888.00 2021-11-10 05:27:41.405 314 14428.60 52.39 55982.81 88888.00 2021-11-10 05:27:41.905 314 14428.63 52.31 55982.83 88888.00 2021-11-10 05:27:42.405 314 14428.61 52.34 55982.82 88888.00 2021-11-10 05:27:43.906 314 14428.60 52.44 55982.82 88888.00 2021-11-10 05:27:43.406 314 14428.59 52.43 55982.82 88888.00 2021-11-10 05:27:44.906 314 14428.61 52.34 55982.84 88888.00 2021-11-10 05:27:44.406 314 14428.63 52.30 55982.83 88888.00 2021-11-10 05:27:45.906 314 14428.61 52.28 55982.85 88888.00 2021-11-10 05:27:45.406 314 14428.63 52.31 55982.82 88888.00 2021-11-10 05:27:45.906 314 14428.60 52.31 55982.79 88888.00 2021-11-10 05:27:46.406 314 14428.63 52.34 55982.83 88888.00 2021-11-10 05:27:46.906 314 14428.65 52.33 55982.88 88888.00 2021-11-10 05:27:47.406 314 14428.67 52.41 55982.88 88888.00 2021-11-10 05:27:47.906 314 14428.66 52.44 55982.87 88888.00 2021-11-10 05:27:48.406 314 14428.63 52.42 55982.83 88888.00 2021-11-10 05:27:48.906 314 14428.61 52.45 55982.86 88888.00 2021-11-10 05:27:49.406 314 14428.64 52.49 55982.87 88888.00 2021-11-10 05:27:49.906 314 14428.65 52.39 55982.81 88888.00 2021-11-10 05:27:50.406 314 14428.61 52.42 55982.72 88888.00 2021-11-10 05:27:50.906 314 14428.57 52.42 55982.73 88888.00 2021-11-10 05:27:51.406 314 14428.59 52.42 55982.74 88888.00 2021-11-10 05:27:52.906 314 14428.61 52.43 55982.75 88888.00 2021-11-10 05:27:52.406 314 14428.61 52.49 55982.79 88888.00 2021-11-10 05:27:52.906 314 14428.64 52.45 55982.72 88888.00 2021-11-10 05:27:53.406 314 14428.68 52.45 55982.72 88888.00 2021-11-10 05:27:53.906 314 14428.67 52.45 55982.75 88888.00 2021-11-10 05:27:54.406 314 14428.66 52.42 55982.73 88888.00 2021-11-10 05:27:54.906 314 14428.66 52.53 55982.74 88888.00 2021-11-10 05:27:55.406 314 14428.64 52.50 55982.79 88888.00 2021-11-10 05:27:55.906 314 14428.67 52.38 55982.83 88888.00 2021-11-10 05:27:56.406 314 14428.70 52.32 55982.79 88888.00 2021-11-10 05:27:56.906 314 14428.69 52.35 55982.75 88888.00 2021-11-10 05:27:57.406 314 14428.68 52.28 55982.78 88888.00 2021-11-10 05:27:57.906 314 14428.70 52.30 55982.79 88888.00 2021-11-10 05:27:58.406 314 14428.69 52.31 55982.77 88888.00 2021-11-10 05:27:59.906 314 14428.69 52.33 55982.81 88888.00 2021-11-10 05:27:59.406 314 14428.69 52.39 55982.84 88888.00 2021-11-10 05:27:59.906 314 14428.68 52.38 55982.82 88888.00 2021-11-10 05:28:00.406 314 14428.68 52.40 55982.79 88888.00 2021-11-10 05:28:00.906 314 14428.69 52.42 55982.82 88888.00 2021-11-10 05:28:01.406 314 14428.73 52.42 55982.85 88888.00 2021-11-10 05:28:02.906 314 14428.73 52.42 55982.81 88888.00 2021-11-10 05:28:02.406 314 14428.72 52.36 55982.75 88888.00 2021-11-10 05:28:02.906 314 14428.74 52.34 55982.76 88888.00 2021-11-10 05:28:03.406 314 14428.75 52.33 55982.77 88888.00 2021-11-10 05:28:03.906 314 14428.73 52.34 55982.81 88888.00 2021-11-10 05:28:04.406 314 14428.74 52.30 55982.77 88888.00 2021-11-10 05:28:05.906 314 14428.74 52.36 55982.78 88888.00 2021-11-10 05:28:05.906 314 14428.75 52.36 55982.73 88888.00 2021-11-10 05:28:06.406 314 14428.75 52.41 55982.77 88888.00 2021-11-10 05:28:07.906 314 14428.75 52.36 55982.79 88888.00 2021-11-10 05:28:07.406 314 14428.70 52.35 55982.81 88888.00 2021-11-10 05:28:08.906 314 14428.70 52.31 55982.79 88888.00 2021-11-10 05:28:08.406 314 14428.72 52.32 55982.78 88888.00 2021-11-10 05:28:08.906 314 14428.73 52.35 55982.78 88888.00 2021-11-10 05:28:09.406 314 14428.74 52.35 55982.81 88888.00 2021-11-10 05:28:09.906 314 14428.76 52.30 55982.75 88888.00 2021-11-10 05:28:10.406 314 14428.76 52.26 55982.79 88888.00 2021-11-10 05:28:10.906 314 14428.75 52.31 55982.81 88888.00 2021-11-10 05:28:11.406 314 14428.76 52.35 55982.81 88888.00 2021-11-10 05:28:12.906 314 14428.76 52.35 55982.77 88888.00 2021-11-10 05:28:12.406 314 14428.77 52.34 55982.77 88888.00 2021-11-10 05:28:12.906 314 14428.80 52.33 55982.76 88888.00 2021-11-10 05:28:13.406 314 14428.82 52.33 55982.72 88888.00 2021-11-10 05:28:13.906 314 14428.82 52.33 55982.70 88888.00 2021-11-10 05:28:14.406 314 14428.80 52.36 55982.72 88888.00 2021-11-10 05:28:15.906 314 14428.80 52.36 55982.73 88888.00 2021-11-10 05:28:15.906 314 14428.82 52.34 55982.70 88888.00 2021-11-10 05:28:16.406 314 14428.79 52.38 55982.75 88888.00 2021-11-10 05:28:16.906 314 14428.82 52.44 55982.76 88888.00 2021-11-10 05:28:17.406 314 14428.82 52.42 55982.74 88888.00 2021-11-10 05:28:18.906 314 14428.84 52.43 55982.76 88888.00 2021-11-10 05:28:18.406 314 14428.83 52.40 55982.73 88888.00 2021-11-10 05:28:18.906 314 14428.86 52.30 55982.76 88888.00 2021-11-10 05:28:19.406 314 14428.87 52.30 55982.72 88888.00 2021-11-10 05:28:20.906 314 14428.88 52.27 55982.68 88888.00 2021-11-10 05:28:20.406 314 14428.89 52.30 55982.61 88888.00 2021-11-10 05:28:21.906 314 14428.89 52.34 55982.60 88888.00 2021-11-10 05:28:21.406 314 14428.87 52.33 55982.59 88888.00 2021-11-10 05:28:21.906 314 14428.88 52.32 55982.55 88888.00 2021-11-10 05:28:22.406 314 14428.92 52.32 55982.51 88888.00 2021-11-10 05:28:22.906 314 14428.92 52.33 55982.54 88888.00 2021-11-10 05:28:23.406 314 14428.86 52.35 55982.50 88888.00 2021-11-10 05:28:23.906 314 14428.85 52.40 55982.47 88888.00 2021-11-10 05:28:24.406 314 14428.88 52.36 55982.42 88888.00 2021-11-10 05:28:25.907 314 14428.85 52.26 55982.42 88888.00 2021-11-10 05:28:26.907 314 14428.84 52.26 55982.49 88888.00 2021-11-10 05:28:26.407 314 14428.91 52.32 55982.46 88888.00 2021-11-10 05:28:26.907 314 14428.88 52.28 55982.47 88888.00 2021-11-10 05:28:27.407 314 14428.88 52.26 55982.51 88888.00 2021-11-10 05:28:27.907 314 14428.89 52.28 55982.46 88888.00 2021-11-10 05:28:28.407 314 14428.88 52.27 55982.34 88888.00 2021-11-10 05:28:29.907 314 14428.86 52.30 55982.35 88888.00 2021-11-10 05:28:29.407 314 14428.87 52.38 55982.35 88888.00 2021-11-10 05:28:29.907 314 14428.87 52.35 55982.32 88888.00 2021-11-10 05:28:30.407 314 14428.91 52.31 55982.34 88888.00 2021-11-10 05:28:30.907 314 14428.89 52.32 55982.31 88888.00 2021-11-10 05:28:31.407 314 14428.88 52.36 55982.35 88888.00 2021-11-10 05:28:31.907 314 14428.86 52.43 55982.32 88888.00 2021-11-10 05:28:32.407 314 14428.91 52.44 55982.31 88888.00 2021-11-10 05:28:32.907 314 14428.91 52.45 55982.34 88888.00 2021-11-10 05:28:33.907 314 14428.89 52.41 55982.29 88888.00 2021-11-10 05:28:34.407 314 14428.87 52.42 55982.26 88888.00 2021-11-10 05:28:34.907 314 14428.85 52.43 55982.17 88888.00 2021-11-10 05:28:35.907 314 14428.85 52.33 55982.13 88888.00 2021-11-10 05:28:36.407 314 14428.87 52.30 55982.18 88888.00 2021-11-10 05:28:36.907 314 14428.86 52.34 55982.18 88888.00 2021-11-10 05:28:37.407 314 14428.83 52.40 55982.13 88888.00 2021-11-10 05:28:37.907 314 14428.86 52.31 55982.12 88888.00 2021-11-10 05:28:38.407 314 14428.80 52.35 55982.08 88888.00 2021-11-10 05:28:39.907 314 14428.77 52.36 55982.07 88888.00 2021-11-10 05:28:39.407 314 14428.78 52.31 55982.03 88888.00 2021-11-10 05:28:39.907 314 14428.74 52.33 55982.02 88888.00 2021-11-10 05:28:40.407 314 14428.73 52.42 55982.00 88888.00 2021-11-10 05:28:40.907 314 14428.74 52.34 55981.99 88888.00 2021-11-10 05:28:41.407 314 14428.76 52.31 55981.91 88888.00 2021-11-10 05:28:42.907 314 14428.77 52.35 55981.88 88888.00 2021-11-10 05:28:42.407 314 14428.75 52.33 55981.84 88888.00 2021-11-10 05:28:42.907 314 14428.76 52.32 55981.82 88888.00 2021-11-10 05:28:43.407 314 14428.75 52.38 55981.82 88888.00 2021-11-10 05:28:43.907 314 14428.76 52.34 55981.84 88888.00 2021-11-10 05:28:44.407 314 14428.74 52.33 55981.82 88888.00 2021-11-10 05:28:45.907 314 14428.74 52.33 55981.79 88888.00 2021-11-10 05:28:46.907 314 14428.65 52.38 55981.69 88888.00 2021-11-10 05:28:46.407 314 14428.60 52.41 55981.67 88888.00 2021-11-10 05:28:46.907 314 14428.57 52.45 55981.71 88888.00 2021-11-10 05:28:47.407 314 14428.59 52.49 55981.74 88888.00 2021-11-10 05:28:47.907 314 14428.58 52.43 55981.73 88888.00 2021-11-10 05:28:48.407 314 14428.56 52.42 55981.67 88888.00 2021-11-10 05:28:48.907 314 14428.57 52.43 55981.65 88888.00 2021-11-10 05:28:49.407 314 14428.58 52.41 55981.72 88888.00 2021-11-10 05:28:49.907 314 14428.54 52.45 55981.67 88888.00 2021-11-10 05:28:50.407 314 14428.52 52.45 55981.65 88888.00 2021-11-10 05:28:51.907 314 14428.48 52.42 55981.59 88888.00 2021-11-10 05:28:51.407 314 14428.44 52.39 55981.53 88888.00 2021-11-10 05:28:51.907 314 14428.44 52.33 55981.44 88888.00 2021-11-10 05:28:52.407 314 14428.46 52.35 55981.48 88888.00 2021-11-10 05:28:52.907 314 14428.47 52.32 55981.47 88888.00 2021-11-10 05:28:53.407 314 14428.46 52.30 55981.45 88888.00 2021-11-10 05:28:54.907 314 14428.44 52.41 55981.37 88888.00 2021-11-10 05:28:54.407 314 14428.41 52.47 55981.35 88888.00 2021-11-10 05:28:54.907 314 14428.41 52.42 55981.25 88888.00 2021-11-10 05:28:55.907 314 14428.33 52.36 55981.19 88888.00 2021-11-10 05:28:56.407 314 14428.35 52.34 55981.23 88888.00 2021-11-10 05:28:56.907 314 14428.35 52.40 55981.19 88888.00 2021-11-10 05:28:57.407 314 14428.30 52.38 55981.22 88888.00 2021-11-10 05:28:58.907 314 14428.32 52.32 55981.17 88888.00 2021-11-10 05:28:58.407 314 14428.36 52.36 55981.14 88888.00 2021-11-10 05:28:58.907 314 14428.38 52.41 55981.05 88888.00 2021-11-10 05:28:59.407 314 14428.36 52.42 55981.00 88888.00 2021-11-10 05:28:59.907 314 14428.35 52.42 55980.99 88888.00 2021-11-10 05:29:00.407 314 14428.37 52.35 55981.03 88888.00 2021-11-10 05:29:01.907 314 14428.36 52.36 55980.97 88888.00 2021-11-10 05:29:01.407 314 14428.33 52.36 55980.90 88888.00 2021-11-10 05:29:01.907 314 14428.33 52.31 55980.85 88888.00 2021-11-10 05:29:02.407 314 14428.31 52.40 55980.78 88888.00 2021-11-10 05:29:02.907 314 14428.30 52.39 55980.78 88888.00 2021-11-10 05:29:03.907 314 14428.27 52.30 55980.62 88888.00 2021-11-10 05:29:04.407 314 14428.24 52.34 55980.58 88888.00 2021-11-10 05:29:04.907 314 14428.23 52.39 55980.61 88888.00 2021-11-10 05:29:05.908 314 14428.22 52.38 55980.56 88888.00 2021-11-10 05:29:06.408 314 14428.17 52.32 55980.54 88888.00 2021-11-10 05:29:07.908 314 14428.17 52.27 55980.52 88888.00 2021-11-10 05:29:07.408 314 14428.17 52.30 55980.51 88888.00 2021-11-10 05:29:07.908 314 14428.14 52.31 55980.50 88888.00 2021-11-10 05:29:08.408 314 14428.12 52.34 55980.41 88888.00 2021-11-10 05:29:09.908 314 14428.14 52.36 55980.39 88888.00 2021-11-10 05:29:09.408 314 14428.10 52.26 55980.32 88888.00 2021-11-10 05:29:09.908 314 14428.11 52.25 55980.33 88888.00 2021-11-10 05:29:10.408 314 14428.03 52.22 55980.29 88888.00 2021-11-10 05:29:10.908 314 14428.02 52.19 55980.21 88888.00 2021-11-10 05:29:11.408 314 14428.05 52.24 55980.20 88888.00 2021-11-10 05:29:12.908 314 14428.01 52.24 55980.15 88888.00 2021-11-10 05:29:12.408 314 14428.01 52.21 55980.14 88888.00 2021-11-10 05:29:12.908 314 14428.01 52.13 55980.17 88888.00 2021-11-10 05:29:13.408 314 14427.96 52.09 55980.07 88888.00 2021-11-10 05:29:13.908 314 14427.92 52.16 55980.03 88888.00 2021-11-10 05:29:14.408 314 14427.92 52.21 55980.05 88888.00 2021-11-10 05:29:14.908 314 14427.92 52.16 55980.04 88888.00 2021-11-10 05:29:15.408 314 14427.91 52.16 55980.07 88888.00 2021-11-10 05:29:16.908 314 14427.91 52.15 55980.04 88888.00 2021-11-10 05:29:16.408 314 14427.91 52.17 55980.04 88888.00 2021-11-10 05:29:16.908 314 14427.91 52.13 55980.04 88888.00 2021-11-10 05:29:17.408 314 14427.87 52.11 55979.91 88888.00 2021-11-10 05:29:18.908 314 14427.89 52.13 55979.96 88888.00 2021-11-10 05:29:18.408 314 14427.86 52.14 55980.00 88888.00 2021-11-10 05:29:18.908 314 14427.86 52.19 55979.94 88888.00 2021-11-10 05:29:19.408 314 14427.83 52.21 55979.93 88888.00 2021-11-10 05:29:19.908 314 14427.82 52.21 55979.93 88888.00 2021-11-10 05:29:20.408 314 14427.82 52.16 55980.00 88888.00 2021-11-10 05:29:21.908 314 14427.83 52.13 55979.92 88888.00 2021-11-10 05:29:21.408 314 14427.83 52.14 55979.87 88888.00 2021-11-10 05:29:22.908 314 14427.82 52.11 55979.93 88888.00 2021-11-10 05:29:22.408 314 14427.81 52.07 55979.93 88888.00 2021-11-10 05:29:22.908 314 14427.82 52.04 55979.95 88888.00 2021-11-10 05:29:23.908 314 14427.78 52.06 55979.94 88888.00 2021-11-10 05:29:24.408 314 14427.77 52.04 55980.03 88888.00 2021-11-10 05:29:24.908 314 14427.81 52.01 55980.02 88888.00 2021-11-10 05:29:25.408 314 14427.81 52.00 55980.02 88888.00 2021-11-10 05:29:25.908 314 14427.81 52.05 55980.03 88888.00 2021-11-10 05:29:26.408 314 14427.82 52.09 55980.02 88888.00 2021-11-10 05:29:26.908 314 14427.78 52.15 55980.04 88888.00 2021-11-10 05:29:27.408 314 14427.75 52.06 55979.97 88888.00 2021-11-10 05:29:27.908 314 14427.77 52.09 55979.98 88888.00 2021-11-10 05:29:28.408 314 14427.77 52.07 55980.08 88888.00 2021-11-10 05:29:28.908 314 14427.78 52.07 55980.08 88888.00 2021-11-10 05:29:29.408 314 14427.80 52.07 55980.08 88888.00 2021-11-10 05:29:29.908 314 14427.82 52.06 55980.01 88888.00 2021-11-10 05:29:30.408 314 14427.84 52.07 55980.05 88888.00 2021-11-10 05:29:30.908 314 14427.86 52.05 55980.08 88888.00 2021-11-10 05:29:31.408 314 14427.83 52.02 55980.07 88888.00 2021-11-10 05:29:32.908 314 14427.84 51.93 55980.12 88888.00 2021-11-10 05:29:32.408 314 14427.82 51.98 55980.05 88888.00 2021-11-10 05:29:33.908 314 14427.81 52.05 55980.05 88888.00 2021-11-10 05:29:33.408 314 14427.83 52.11 55980.08 88888.00 2021-11-10 05:29:33.908 314 14427.87 52.06 55980.11 88888.00 2021-11-10 05:29:34.408 314 14427.87 52.04 55980.12 88888.00 2021-11-10 05:29:35.908 314 14427.86 52.01 55980.12 88888.00 2021-11-10 05:29:35.408 314 14427.83 52.06 55980.19 88888.00 2021-11-10 05:29:35.908 314 14427.85 52.02 55980.12 88888.00 2021-11-10 05:29:36.408 314 14427.87 52.06 55980.11 88888.00 2021-11-10 05:29:36.908 314 14427.86 52.06 55980.14 88888.00 2021-11-10 05:29:37.408 314 14427.86 52.02 55980.08 88888.00 2021-11-10 05:29:37.908 314 14427.83 51.97 55980.12 88888.00 2021-11-10 05:29:38.408 314 14427.83 51.97 55980.07 88888.00 2021-11-10 05:29:38.908 314 14427.83 51.99 55980.06 88888.00 2021-11-10 05:29:39.408 314 14427.80 51.98 55980.05 88888.00 2021-11-10 05:29:39.908 314 14427.80 51.99 55980.01 88888.00 2021-11-10 05:29:40.408 314 14427.81 51.97 55980.08 88888.00 2021-11-10 05:29:41.908 314 14427.81 51.96 55980.04 88888.00 2021-11-10 05:29:41.408 314 14427.77 51.87 55980.06 88888.00 2021-11-10 05:29:42.908 314 14427.73 51.82 55980.05 88888.00 2021-11-10 05:29:42.408 314 14427.73 51.89 55979.98 88888.00 2021-11-10 05:29:42.908 314 14427.75 51.91 55979.98 88888.00 2021-11-10 05:29:44.908 314 14427.83 51.90 55979.97 88888.00 2021-11-10 05:29:44.408 314 14427.80 51.93 55979.98 88888.00 2021-11-10 05:29:44.908 314 14427.78 51.90 55979.93 88888.00 2021-11-10 05:29:45.408 314 14427.76 51.94 55979.95 88888.00 2021-11-10 05:29:45.908 314 14427.74 51.98 55979.89 88888.00 2021-11-10 05:29:46.408 314 14427.74 51.96 55979.88 88888.00 2021-11-10 05:29:47.909 314 14427.77 51.84 55979.86 88888.00 2021-11-10 05:29:47.409 314 14427.75 51.81 55979.83 88888.00 2021-11-10 05:29:47.909 314 14427.75 51.80 55979.86 88888.00 2021-11-10 05:29:48.409 314 14427.72 51.76 55979.83 88888.00 2021-11-10 05:29:48.909 314 14427.68 51.71 55979.81 88888.00 2021-11-10 05:29:49.409 314 14427.68 51.67 55979.79 88888.00 2021-11-10 05:29:50.909 314 14427.66 51.71 55979.75 88888.00 2021-11-10 05:29:50.409 314 14427.65 51.66 55979.76 88888.00 2021-11-10 05:29:50.909 314 14427.64 51.59 55979.73 88888.00 2021-11-10 05:29:51.409 314 14427.55 51.67 55979.69 88888.00 2021-11-10 05:29:51.909 314 14427.53 51.70 55979.69 88888.00 2021-11-10 05:29:52.409 314 14427.47 51.70 55979.63 88888.00 2021-11-10 05:29:53.909 314 14427.43 51.68 55979.66 88888.00 2021-11-10 05:29:53.909 314 14427.46 51.62 55979.56 88888.00 2021-11-10 05:29:54.409 314 14427.42 51.53 55979.57 88888.00 2021-11-10 05:29:54.909 314 14427.38 51.56 55979.50 88888.00 2021-11-10 05:29:55.409 314 14427.35 51.70 55979.48 88888.00 2021-11-10 05:29:56.909 314 14427.34 51.73 55979.46 88888.00 2021-11-10 05:29:56.409 314 14427.35 51.77 55979.42 88888.00 2021-11-10 05:29:56.909 314 14427.42 51.85 55979.40 88888.00 2021-11-10 05:29:57.409 314 14427.40 51.83 55979.32 88888.00 2021-11-10 05:29:58.909 314 14427.37 51.65 55979.30 88888.00 2021-11-10 05:29:58.409 314 14427.33 51.59 55979.29 88888.00 2021-11-10 05:29:59.909 314 14427.35 51.71 55979.21 88888.00 2021-11-10 05:29:59.409 314 14427.33 51.64 55979.23 88888.00 2021-11-10 05:29:59.909 314 14427.29 51.63 55979.18 88888.00 2021-11-10 05:30:00.409 314 14427.29 51.75 55979.08 88888.00 2021-11-10 05:30:00.909 314 14427.28 51.75 55979.09 88888.00 2021-11-10 05:30:01.409 314 14427.22 51.66 55978.98 88888.00 2021-11-10 05:30:02.909 314 14427.20 51.71 55978.93 88888.00 2021-11-10 05:30:02.409 314 14427.20 51.74 55979.00 88888.00 2021-11-10 05:30:02.909 314 14427.25 51.73 55978.98 88888.00 2021-11-10 05:30:03.409 314 14427.25 51.76 55978.89 88888.00 2021-11-10 05:30:03.909 314 14427.21 51.70 55978.83 88888.00 2021-11-10 05:30:04.409 314 14427.20 51.62 55978.88 88888.00 2021-11-10 05:30:05.909 314 14427.20 51.60 55978.85 88888.00 2021-11-10 05:30:05.409 314 14427.21 51.57 55978.81 88888.00 2021-11-10 05:30:06.909 314 14427.19 51.51 55978.71 88888.00 2021-11-10 05:30:06.409 314 14427.19 51.50 55978.61 88888.00 2021-11-10 05:30:06.909 314 14427.21 51.49 55978.58 88888.00 2021-11-10 05:30:07.409 314 14427.22 51.46 55978.66 88888.00 2021-11-10 05:30:07.909 314 14427.22 51.49 55978.71 88888.00 2021-11-10 05:30:08.409 314 14427.20 51.48 55978.56 88888.00 2021-11-10 05:30:09.909 314 14427.20 51.54 55978.51 88888.00 2021-11-10 05:30:09.409 314 14427.22 51.56 55978.53 88888.00 2021-11-10 05:30:09.909 314 14427.25 51.50 55978.51 88888.00 2021-11-10 05:30:10.409 314 14427.29 51.43 55978.51 88888.00 2021-11-10 05:30:10.909 314 14427.30 51.46 55978.56 88888.00 2021-11-10 05:30:11.409 314 14427.30 51.50 55978.51 88888.00 2021-11-10 05:30:12.909 314 14427.33 51.48 55978.43 88888.00 2021-11-10 05:30:12.409 314 14427.33 51.47 55978.45 88888.00 2021-11-10 05:30:12.909 314 14427.36 51.51 55978.51 88888.00 2021-11-10 05:30:13.409 314 14427.38 51.51 55978.52 88888.00 2021-11-10 05:30:13.909 314 14427.39 51.56 55978.47 88888.00 2021-11-10 05:30:14.409 314 14427.39 51.55 55978.41 88888.00 2021-11-10 05:30:15.909 314 14427.36 51.50 55978.41 88888.00 2021-11-10 05:30:15.409 314 14427.39 51.50 55978.41 88888.00 2021-11-10 05:30:16.909 314 14427.45 51.48 55978.38 88888.00 2021-11-10 05:30:16.409 314 14427.46 51.48 55978.37 88888.00 2021-11-10 05:30:16.909 314 14427.52 51.47 55978.39 88888.00 2021-11-10 05:30:17.409 314 14427.54 51.45 55978.38 88888.00 2021-11-10 05:30:18.909 314 14427.55 51.48 55978.33 88888.00 2021-11-10 05:30:18.409 314 14427.61 51.49 55978.28 88888.00 2021-11-10 05:30:19.909 314 14427.61 51.48 55978.28 88888.00 2021-11-10 05:30:19.409 314 14427.62 51.46 55978.31 88888.00 2021-11-10 05:30:19.909 314 14427.62 51.47 55978.34 88888.00 2021-11-10 05:30:20.409 314 14427.61 51.45 55978.33 88888.00 2021-11-10 05:30:20.909 314 14427.65 51.43 55978.25 88888.00 2021-11-10 05:30:21.409 314 14427.71 51.49 55978.22 88888.00 2021-11-10 05:30:22.909 314 14427.72 51.49 55978.23 88888.00 2021-11-10 05:30:22.409 314 14427.73 51.50 55978.32 88888.00 2021-11-10 05:30:22.909 314 14427.68 51.56 55978.27 88888.00 2021-11-10 05:30:23.409 314 14427.72 51.55 55978.18 88888.00 2021-11-10 05:30:24.909 314 14427.75 51.55 55978.11 88888.00 2021-11-10 05:30:24.409 314 14427.73 51.55 55978.07 88888.00 2021-11-10 05:30:25.909 314 14427.74 51.58 55978.10 88888.00 2021-11-10 05:30:25.409 314 14427.75 51.64 55978.15 88888.00 2021-11-10 05:30:25.909 314 14427.68 51.66 55978.15 88888.00 2021-11-10 05:30:26.409 314 14427.67 51.64 55978.14 88888.00 2021-11-10 05:30:27.409 314 14427.66 51.71 55977.94 88888.00 2021-11-10 05:30:28.909 314 14427.65 51.67 55977.97 88888.00 2021-11-10 05:30:28.410 314 14427.67 51.65 55977.95 88888.00 2021-11-10 05:30:29.910 314 14427.70 51.74 55978.01 88888.00 2021-11-10 05:30:29.410 314 14427.73 51.77 55978.04 88888.00 2021-11-10 05:30:29.910 314 14427.74 51.79 55977.98 88888.00 2021-11-10 05:30:30.410 314 14427.77 51.77 55977.99 88888.00 2021-11-10 05:30:30.910 314 14427.81 51.80 55977.95 88888.00 2021-11-10 05:30:31.410 314 14427.83 51.77 55977.90 88888.00 2021-11-10 05:30:32.910 314 14427.82 51.82 55977.87 88888.00 2021-11-10 05:30:32.410 314 14427.85 51.84 55977.88 88888.00 2021-11-10 05:30:33.910 314 14427.89 51.88 55977.96 88888.00 2021-11-10 05:30:33.410 314 14427.94 51.87 55977.94 88888.00 2021-11-10 05:30:34.910 314 14427.99 51.87 55977.95 88888.00 2021-11-10 05:30:34.410 314 14428.03 51.88 55977.99 88888.00 2021-11-10 05:30:34.910 314 14428.09 51.84 55977.98 88888.00 2021-11-10 05:30:35.410 314 14428.10 51.83 55977.96 88888.00 2021-11-10 05:30:35.910 314 14428.11 51.77 55977.98 88888.00 2021-11-10 05:30:36.410 314 14428.12 51.84 55977.92 88888.00 2021-11-10 05:30:37.410 314 14428.13 51.83 55977.91 88888.00 2021-11-10 05:30:37.910 314 14428.18 51.81 55977.94 88888.00 2021-11-10 05:30:38.410 314 14428.19 51.79 55977.95 88888.00 2021-11-10 05:30:39.910 314 14428.19 51.81 55977.97 88888.00 2021-11-10 05:30:39.410 314 14428.23 51.84 55978.00 88888.00 2021-11-10 05:30:40.910 314 14428.27 51.83 55978.04 88888.00 2021-11-10 05:30:40.410 314 14428.27 51.93 55978.05 88888.00 2021-11-10 05:30:40.910 314 14428.30 52.07 55978.07 88888.00 2021-11-10 05:30:41.410 314 14428.30 51.93 55978.11 88888.00 2021-11-10 05:30:41.910 314 14428.32 51.84 55978.16 88888.00 2021-11-10 05:30:42.410 314 14428.35 51.87 55978.14 88888.00 2021-11-10 05:30:43.910 314 14428.37 51.91 55978.17 88888.00 2021-11-10 05:30:43.410 314 14428.39 51.91 55978.16 88888.00 2021-11-10 05:30:43.910 314 14428.36 51.87 55978.11 88888.00 2021-11-10 05:30:44.410 314 14428.39 51.93 55978.08 88888.00 2021-11-10 05:30:44.910 314 14428.42 51.94 55978.04 88888.00 2021-11-10 05:30:45.410 314 14428.38 51.92 55978.03 88888.00 2021-11-10 05:30:46.910 314 14428.38 52.01 55978.03 88888.00 2021-11-10 05:30:46.410 314 14428.40 52.05 55978.07 88888.00 2021-11-10 05:30:47.410 314 14428.38 51.97 55978.06 88888.00 2021-11-10 05:30:47.910 314 14428.37 51.94 55978.14 88888.00 2021-11-10 05:30:48.410 314 14428.30 51.98 55978.17 88888.00 2021-11-10 05:30:49.910 314 14428.29 51.99 55978.17 88888.00 2021-11-10 05:30:49.410 314 14428.33 52.02 55978.16 88888.00 2021-11-10 05:30:50.910 314 14428.32 52.01 55978.18 88888.00 2021-11-10 05:30:50.410 314 14428.37 52.02 55978.28 88888.00 2021-11-10 05:30:51.910 314 14428.37 52.09 55978.28 88888.00 2021-11-10 05:30:51.410 314 14428.35 52.02 55978.26 88888.00 2021-11-10 05:30:51.910 314 14428.32 51.97 55978.22 88888.00 2021-11-10 05:30:52.410 314 14428.29 52.02 55978.18 88888.00 2021-11-10 05:30:53.910 314 14428.31 52.05 55978.17 88888.00 2021-11-10 05:30:53.410 314 14428.28 51.97 55978.17 88888.00 2021-11-10 05:30:53.910 314 14428.27 51.98 55978.17 88888.00 2021-11-10 05:30:54.410 314 14428.27 52.00 55978.15 88888.00 2021-11-10 05:30:54.910 314 14428.23 52.01 55978.19 88888.00 2021-11-10 05:30:55.410 314 14428.24 52.06 55978.20 88888.00 2021-11-10 05:30:56.910 314 14428.23 52.05 55978.18 88888.00 2021-11-10 05:30:56.410 314 14428.23 51.98 55978.22 88888.00 2021-11-10 05:30:57.410 314 14428.22 51.99 55978.14 88888.00 2021-11-10 05:30:57.910 314 14428.22 51.96 55978.11 88888.00 2021-11-10 05:30:58.410 314 14428.21 52.01 55978.09 88888.00 2021-11-10 05:30:59.910 314 14428.18 51.99 55978.08 88888.00 2021-11-10 05:30:59.410 314 14428.15 51.99 55978.06 88888.00 2021-11-10 05:31:00.910 314 14428.18 52.05 55978.00 88888.00 2021-11-10 05:31:00.410 314 14428.17 52.09 55978.00 88888.00 2021-11-10 05:31:00.910 314 14428.12 51.99 55978.01 88888.00 2021-11-10 05:31:01.410 314 14428.10 51.85 55978.04 88888.00 2021-11-10 05:31:01.910 314 14428.13 51.93 55978.05 88888.00 2021-11-10 05:31:02.410 314 14428.10 51.93 55978.01 88888.00 2021-11-10 05:31:03.910 314 14428.05 51.93 55978.04 88888.00 2021-11-10 05:31:03.410 314 14428.05 51.92 55977.98 88888.00 2021-11-10 05:31:04.910 314 14428.04 51.94 55977.91 88888.00 2021-11-10 05:31:04.410 314 14428.02 51.96 55977.86 88888.00 2021-11-10 05:31:04.910 314 14427.95 51.87 55977.80 88888.00 2021-11-10 05:31:05.410 314 14427.94 51.87 55977.78 88888.00 2021-11-10 05:31:06.910 314 14427.96 51.87 55977.78 88888.00 2021-11-10 05:31:06.410 314 14427.98 51.91 55977.78 88888.00 2021-11-10 05:31:07.910 314 14427.94 51.89 55977.72 88888.00 2021-11-10 05:31:07.410 314 14427.96 51.93 55977.77 88888.00 2021-11-10 05:31:07.910 314 14427.93 51.93 55977.76 88888.00 2021-11-10 05:31:08.410 314 14427.91 51.85 55977.77 88888.00 2021-11-10 05:31:09.910 314 14427.93 51.82 55977.76 88888.00 2021-11-10 05:31:09.410 314 14427.93 51.77 55977.72 88888.00 2021-11-10 05:31:10.910 314 14427.92 51.81 55977.69 88888.00 2021-11-10 05:31:10.410 314 14427.89 51.82 55977.67 88888.00 2021-11-10 05:31:11.910 314 14427.89 51.84 55977.70 88888.00 2021-11-10 05:31:11.410 314 14427.89 51.87 55977.72 88888.00 2021-11-10 05:31:12.910 314 14427.90 51.85 55977.69 88888.00 2021-11-10 05:31:12.410 314 14427.89 51.84 55977.66 88888.00 2021-11-10 05:31:13.910 314 14427.84 51.80 55977.60 88888.00 2021-11-10 05:31:13.411 314 14427.85 51.76 55977.51 88888.00 2021-11-10 05:31:14.911 314 14427.86 51.74 55977.51 88888.00 2021-11-10 05:31:14.411 314 14427.86 51.72 55977.49 88888.00 2021-11-10 05:31:14.911 314 14427.85 51.60 55977.48 88888.00 2021-11-10 05:31:15.411 314 14427.82 51.55 55977.43 88888.00 2021-11-10 05:31:16.911 314 14427.84 51.53 55977.47 88888.00 2021-11-10 05:31:16.411 314 14427.83 51.57 55977.43 88888.00 2021-11-10 05:31:17.911 314 14427.78 51.63 55977.47 88888.00 2021-11-10 05:31:17.411 314 14427.77 51.62 55977.45 88888.00 2021-11-10 05:31:17.911 314 14427.78 51.56 55977.44 88888.00 2021-11-10 05:31:18.411 314 14427.77 51.57 55977.39 88888.00 2021-11-10 05:31:19.911 314 14427.77 51.56 55977.34 88888.00 2021-11-10 05:31:19.411 314 14427.76 51.54 55977.33 88888.00 2021-11-10 05:31:19.911 314 14427.76 51.54 55977.32 88888.00 2021-11-10 05:31:20.411 314 14427.75 51.54 55977.33 88888.00 2021-11-10 05:31:20.911 314 14427.77 51.41 55977.38 88888.00 2021-11-10 05:31:21.411 314 14427.75 51.42 55977.31 88888.00 2021-11-10 05:31:22.911 314 14427.77 51.49 55977.19 88888.00 2021-11-10 05:31:22.411 314 14427.74 51.43 55977.21 88888.00 2021-11-10 05:31:23.911 314 14427.74 51.39 55977.30 88888.00 2021-11-10 05:31:23.411 314 14427.80 51.39 55977.25 88888.00 2021-11-10 05:31:24.911 314 14427.85 51.50 55977.23 88888.00 2021-11-10 05:31:24.411 314 14427.85 51.54 55977.24 88888.00 2021-11-10 05:31:25.911 314 14427.86 51.50 55977.25 88888.00 2021-11-10 05:31:25.411 314 14427.90 51.48 55977.24 88888.00 2021-11-10 05:31:26.911 314 14427.91 51.42 55977.23 88888.00 2021-11-10 05:31:26.411 314 14427.92 51.45 55977.21 88888.00 2021-11-10 05:31:26.911 314 14427.93 51.43 55977.23 88888.00 2021-11-10 05:31:27.411 314 14427.95 51.45 55977.25 88888.00 2021-11-10 05:31:28.911 314 14427.94 51.47 55977.28 88888.00 2021-11-10 05:31:28.411 314 14427.94 51.50 55977.28 88888.00 2021-11-10 05:31:28.911 314 14427.95 51.50 55977.29 88888.00 2021-11-10 05:31:29.411 314 14427.96 51.38 55977.26 88888.00 2021-11-10 05:31:30.911 314 14427.99 51.38 55977.24 88888.00 2021-11-10 05:31:30.411 314 14427.99 51.46 55977.25 88888.00 2021-11-10 05:31:31.911 314 14428.01 51.40 55977.25 88888.00 2021-11-10 05:31:31.411 314 14428.03 51.41 55977.30 88888.00 2021-11-10 05:31:31.911 314 14428.08 51.40 55977.32 88888.00 2021-11-10 05:31:32.411 314 14428.07 51.45 55977.28 88888.00 2021-11-10 05:31:33.911 314 14428.07 51.50 55977.23 88888.00 2021-11-10 05:31:33.411 314 14428.11 51.42 55977.23 88888.00 2021-11-10 05:31:33.911 314 14428.11 51.37 55977.21 88888.00 2021-11-10 05:31:34.411 314 14428.14 51.36 55977.21 88888.00 2021-11-10 05:31:35.911 314 14428.19 51.31 55977.20 88888.00 2021-11-10 05:31:35.411 314 14428.17 51.32 55977.22 88888.00 2021-11-10 05:31:36.911 314 14428.19 51.41 55977.23 88888.00 2021-11-10 05:31:36.411 314 14428.19 51.48 55977.17 88888.00 2021-11-10 05:31:36.911 314 14428.21 51.48 55977.17 88888.00 2021-11-10 05:31:37.411 314 14428.27 51.46 55977.20 88888.00 2021-11-10 05:31:38.911 314 14428.24 51.46 55977.19 88888.00 2021-11-10 05:31:39.911 314 14428.28 51.39 55977.29 88888.00 2021-11-10 05:31:39.411 314 14428.29 51.39 55977.28 88888.00 2021-11-10 05:31:40.911 314 14428.30 51.36 55977.30 88888.00 2021-11-10 05:31:40.411 314 14428.32 51.38 55977.30 88888.00 2021-11-10 05:31:40.911 314 14428.33 51.45 55977.34 88888.00 2021-11-10 05:31:41.411 314 14428.35 51.49 55977.39 88888.00 2021-11-10 05:31:42.911 314 14428.38 51.48 55977.38 88888.00 2021-11-10 05:31:42.411 314 14428.35 51.53 55977.41 88888.00 2021-11-10 05:31:43.911 314 14428.33 51.57 55977.33 88888.00 2021-11-10 05:31:43.411 314 14428.38 51.53 55977.30 88888.00 2021-11-10 05:31:44.911 314 14428.35 51.57 55977.35 88888.00 2021-11-10 05:31:44.411 314 14428.33 51.51 55977.34 88888.00 2021-11-10 05:31:45.911 314 14428.36 51.43 55977.28 88888.00 2021-11-10 05:31:45.411 314 14428.35 51.45 55977.25 88888.00 2021-11-10 05:31:45.911 314 14428.39 51.48 55977.19 88888.00 2021-11-10 05:31:46.411 314 14428.41 51.49 55977.14 88888.00 2021-11-10 05:31:47.911 314 14428.40 51.55 55977.06 88888.00 2021-11-10 05:31:47.411 314 14428.37 51.59 55977.07 88888.00 2021-11-10 05:31:48.911 314 14428.35 51.55 55977.11 88888.00 2021-11-10 05:31:48.411 314 14428.33 51.58 55977.10 88888.00 2021-11-10 05:31:48.911 314 14428.35 51.67 55977.05 88888.00 2021-11-10 05:31:49.411 314 14428.31 51.66 55977.01 88888.00 2021-11-10 05:31:49.911 314 14428.28 51.64 55977.05 88888.00 2021-11-10 05:31:50.411 314 14428.31 51.62 55977.06 88888.00 2021-11-10 05:31:50.911 314 14428.33 51.59 55977.06 88888.00 2021-11-10 05:31:51.411 314 14428.33 51.62 55977.05 88888.00 2021-11-10 05:31:52.911 314 14428.32 51.58 55977.01 88888.00 2021-11-10 05:31:52.411 314 14428.35 51.57 55977.01 88888.00 2021-11-10 05:31:52.911 314 14428.39 51.67 55976.98 88888.00 2021-11-10 05:31:53.411 314 14428.39 51.68 55976.94 88888.00 2021-11-10 05:31:54.911 314 14428.39 51.65 55976.89 88888.00 2021-11-10 05:31:54.411 314 14428.36 51.63 55976.88 88888.00 2021-11-10 05:31:54.911 314 14428.36 51.58 55976.85 88888.00 2021-11-10 05:31:55.411 314 14428.41 51.47 55976.88 88888.00 2021-11-10 05:31:56.911 314 14428.44 51.46 55976.92 88888.00 2021-11-10 05:31:57.912 314 14428.46 51.48 55976.96 88888.00 2021-11-10 05:31:57.412 314 14428.48 51.53 55976.93 88888.00 2021-11-10 05:31:58.912 314 14428.47 51.59 55976.83 88888.00 2021-11-10 05:31:58.412 314 14428.50 51.62 55976.74 88888.00 2021-11-10 05:31:58.912 314 14428.54 51.48 55976.76 88888.00 2021-11-10 05:31:59.412 314 14428.57 51.55 55976.77 88888.00 2021-11-10 05:31:59.912 314 14428.58 51.56 55976.75 88888.00 2021-11-10 05:32:00.412 314 14428.55 51.56 55976.70 88888.00 2021-11-10 05:32:00.912 314 14428.57 51.58 55976.65 88888.00 2021-11-10 05:32:01.412 314 14428.59 51.56 55976.56 88888.00 2021-11-10 05:32:02.912 314 14428.64 51.50 55976.50 88888.00 2021-11-10 05:32:02.412 314 14428.68 51.47 55976.50 88888.00 2021-11-10 05:32:03.912 314 14428.67 51.48 55976.55 88888.00 2021-11-10 05:32:03.412 314 14428.66 51.50 55976.48 88888.00 2021-11-10 05:32:03.912 314 14428.64 51.49 55976.37 88888.00 2021-11-10 05:32:04.412 314 14428.65 51.49 55976.33 88888.00 2021-11-10 05:32:05.912 314 14428.68 51.53 55976.32 88888.00 2021-11-10 05:32:05.412 314 14428.72 51.54 55976.31 88888.00 2021-11-10 05:32:05.912 314 14428.69 51.47 55976.29 88888.00 2021-11-10 05:32:06.412 314 14428.63 51.47 55976.26 88888.00 2021-11-10 05:32:07.912 314 14428.66 51.41 55976.22 88888.00 2021-11-10 05:32:07.412 314 14428.72 51.47 55976.26 88888.00 2021-11-10 05:32:08.912 314 14428.73 51.51 55976.17 88888.00 2021-11-10 05:32:08.412 314 14428.72 51.46 55976.09 88888.00 2021-11-10 05:32:08.912 314 14428.74 51.42 55976.07 88888.00 2021-11-10 05:32:09.412 314 14428.73 51.42 55976.11 88888.00 2021-11-10 05:32:10.912 314 14428.70 51.38 55976.11 88888.00 2021-11-10 05:32:10.412 314 14428.73 51.37 55976.08 88888.00 2021-11-10 05:32:10.912 314 14428.75 51.48 55976.11 88888.00 2021-11-10 05:32:11.412 314 14428.73 51.51 55976.07 88888.00 2021-11-10 05:32:12.912 314 14428.74 51.41 55976.05 88888.00 2021-11-10 05:32:12.412 314 14428.78 51.38 55976.07 88888.00 2021-11-10 05:32:13.912 314 14428.79 51.45 55976.16 88888.00 2021-11-10 05:32:13.412 314 14428.78 51.45 55976.14 88888.00 2021-11-10 05:32:13.912 314 14428.83 51.45 55976.09 88888.00 2021-11-10 05:32:14.412 314 14428.85 51.46 55976.08 88888.00 2021-11-10 05:32:15.912 314 14428.82 51.37 55976.25 88888.00 2021-11-10 05:32:15.412 314 14428.84 51.43 55976.25 88888.00 2021-11-10 05:32:15.912 314 14428.87 51.47 55976.08 88888.00 2021-11-10 05:32:16.412 314 14428.87 51.41 55976.08 88888.00 2021-11-10 05:32:17.912 314 14428.88 51.39 55976.22 88888.00 2021-11-10 05:32:17.412 314 14428.91 51.30 55976.22 88888.00 2021-11-10 05:32:18.912 314 14428.91 51.28 55976.21 88888.00 2021-11-10 05:32:18.412 314 14428.93 51.28 55976.32 88888.00 2021-11-10 05:32:18.912 314 14428.95 51.25 55976.40 88888.00 2021-11-10 05:32:19.412 314 14428.96 51.15 55976.37 88888.00 2021-11-10 05:32:20.912 314 14429.00 51.18 55976.36 88888.00 2021-11-10 05:32:20.412 314 14429.00 51.29 55976.42 88888.00 2021-11-10 05:32:21.912 314 14429.01 51.31 55976.47 88888.00 2021-11-10 05:32:21.412 314 14429.03 51.23 55976.45 88888.00 2021-11-10 05:32:22.912 314 14429.03 51.21 55976.48 88888.00 2021-11-10 05:32:22.412 314 14429.02 51.17 55976.56 88888.00 2021-11-10 05:32:23.912 314 14429.02 51.21 55976.67 88888.00 2021-11-10 05:32:23.412 314 14429.02 51.17 55976.70 88888.00 2021-11-10 05:32:24.912 314 14429.05 51.25 55976.68 88888.00 2021-11-10 05:32:24.412 314 14429.09 51.16 55976.74 88888.00 2021-11-10 05:32:24.912 314 14429.10 51.14 55976.80 88888.00 2021-11-10 05:32:25.412 314 14429.13 51.14 55976.92 88888.00 2021-11-10 05:32:26.912 314 14429.13 51.11 55976.89 88888.00 2021-11-10 05:32:26.412 314 14429.13 51.01 55976.88 88888.00 2021-11-10 05:32:27.912 314 14429.07 51.05 55977.00 88888.00 2021-11-10 05:32:27.412 314 14429.04 51.12 55977.11 88888.00 2021-11-10 05:32:27.912 314 14429.05 51.17 55977.14 88888.00 2021-11-10 05:32:28.412 314 14429.04 51.15 55977.13 88888.00 2021-11-10 05:32:29.912 314 14429.06 51.04 55977.11 88888.00 2021-11-10 05:32:29.412 314 14429.11 51.00 55977.10 88888.00 2021-11-10 05:32:30.912 314 14429.13 51.06 55977.15 88888.00 2021-11-10 05:32:30.412 314 14429.13 51.07 55977.25 88888.00 2021-11-10 05:32:30.912 314 14429.09 51.05 55977.28 88888.00 2021-11-10 05:32:31.412 314 14429.13 51.06 55977.28 88888.00 2021-11-10 05:32:32.912 314 14429.15 51.18 55977.28 88888.00 2021-11-10 05:32:32.412 314 14429.13 51.08 55977.22 88888.00 2021-11-10 05:32:33.912 314 14429.11 50.96 55977.25 88888.00 2021-11-10 05:32:33.412 314 14429.12 50.90 55977.31 88888.00 2021-11-10 05:32:34.912 314 14429.12 50.87 55977.30 88888.00 2021-11-10 05:32:34.412 314 14429.09 50.82 55977.29 88888.00 2021-11-10 05:32:34.912 314 14429.09 50.86 55977.28 88888.00 2021-11-10 05:32:35.412 314 14429.11 50.86 55977.22 88888.00 2021-11-10 05:32:36.912 314 14429.07 50.74 55977.16 88888.00 2021-11-10 05:32:36.412 314 14429.01 50.82 55977.21 88888.00 2021-11-10 05:32:36.912 314 14428.98 50.86 55977.26 88888.00 2021-11-10 05:32:37.412 314 14429.01 50.79 55977.30 88888.00 2021-11-10 05:32:38.912 314 14429.02 50.79 55977.30 88888.00 2021-11-10 05:32:38.413 314 14429.01 50.67 55977.25 88888.00 2021-11-10 05:32:38.913 314 14429.04 50.58 55977.22 88888.00 2021-11-10 05:32:39.413 314 14429.10 50.57 55977.16 88888.00 2021-11-10 05:32:40.413 314 14429.03 50.70 55977.22 88888.00 2021-11-10 05:32:40.913 314 14428.98 50.61 55977.28 88888.00 2021-11-10 05:32:41.413 314 14428.97 50.56 55977.31 88888.00 2021-11-10 05:32:42.913 314 14428.94 50.55 55977.28 88888.00 2021-11-10 05:32:42.413 314 14428.92 50.54 55977.21 88888.00 2021-11-10 05:32:43.913 314 14428.92 50.50 55977.17 88888.00 2021-11-10 05:32:43.413 314 14428.88 50.39 55977.20 88888.00 2021-11-10 05:32:43.913 314 14428.88 50.38 55977.28 88888.00 2021-11-10 05:32:44.413 314 14428.87 50.41 55977.31 88888.00 2021-11-10 05:32:45.913 314 14428.83 50.39 55977.28 88888.00 2021-11-10 05:32:45.413 314 14428.79 50.45 55977.31 88888.00 2021-11-10 05:32:46.913 314 14428.77 50.57 55977.30 88888.00 2021-11-10 05:32:46.413 314 14428.76 50.45 55977.28 88888.00 2021-11-10 05:32:47.913 314 14428.77 50.36 55977.22 88888.00 2021-11-10 05:32:47.413 314 14428.73 50.30 55977.25 88888.00 2021-11-10 05:32:47.913 314 14428.73 50.22 55977.26 88888.00 2021-11-10 05:32:48.413 314 14428.70 50.20 55977.22 88888.00 2021-11-10 05:32:49.913 314 14428.67 50.22 55977.24 88888.00 2021-11-10 05:32:49.413 314 14428.67 50.21 55977.28 88888.00 2021-11-10 05:32:50.413 314 14428.68 50.20 55977.22 88888.00 2021-11-10 05:32:51.913 314 14428.66 50.15 55977.22 88888.00 2021-11-10 05:32:51.413 314 14428.64 50.23 55977.15 88888.00 2021-11-10 05:32:51.913 314 14428.65 50.23 55977.11 88888.00 2021-11-10 05:32:52.413 314 14428.67 50.16 55977.13 88888.00 2021-11-10 05:32:53.913 314 14428.66 50.14 55977.15 88888.00 2021-11-10 05:32:53.413 314 14428.63 50.15 55977.12 88888.00 2021-11-10 05:32:54.913 314 14428.58 50.15 55977.16 88888.00 2021-11-10 05:32:54.413 314 14428.56 50.12 55977.23 88888.00 2021-11-10 05:32:55.913 314 14428.55 50.09 55977.23 88888.00 2021-11-10 05:32:55.413 314 14428.55 49.97 55977.20 88888.00 2021-11-10 05:32:55.913 314 14428.58 49.90 55977.17 88888.00 2021-11-10 05:32:56.413 314 14428.59 49.89 55977.14 88888.00 2021-11-10 05:32:57.913 314 14428.58 49.91 55977.08 88888.00 2021-11-10 05:32:57.413 314 14428.55 49.94 55977.05 88888.00 2021-11-10 05:32:58.913 314 14428.56 49.86 55977.03 88888.00 2021-11-10 05:32:58.413 314 14428.56 49.84 55977.05 88888.00 2021-11-10 05:32:59.913 314 14428.54 49.77 55977.10 88888.00 2021-11-10 05:32:59.413 314 14428.54 49.70 55977.10 88888.00 2021-11-10 05:33:00.413 314 14428.57 49.73 55976.97 88888.00 2021-11-10 05:33:01.913 314 14428.56 49.67 55977.02 88888.00 2021-11-10 05:33:01.413 314 14428.57 49.57 55977.02 88888.00 2021-11-10 05:33:02.913 314 14428.61 49.61 55976.88 88888.00 2021-11-10 05:33:02.413 314 14428.67 49.62 55976.80 88888.00 2021-11-10 05:33:02.913 314 14428.68 49.57 55976.82 88888.00 2021-11-10 05:33:03.413 314 14428.69 49.51 55976.85 88888.00 2021-11-10 05:33:04.913 314 14428.70 49.52 55976.88 88888.00 2021-11-10 05:33:04.413 314 14428.72 49.53 55976.88 88888.00 2021-11-10 05:33:04.913 314 14428.75 49.53 55976.85 88888.00 2021-11-10 05:33:05.413 314 14428.77 49.48 55976.78 88888.00 2021-11-10 05:33:06.913 314 14428.82 49.45 55976.74 88888.00 2021-11-10 05:33:06.413 314 14428.87 49.33 55976.80 88888.00 2021-11-10 05:33:07.913 314 14428.89 49.38 55976.89 88888.00 2021-11-10 05:33:07.413 314 14428.92 49.46 55976.85 88888.00 2021-11-10 05:33:08.913 314 14428.95 49.48 55976.78 88888.00 2021-11-10 05:33:08.413 314 14429.00 49.43 55976.79 88888.00 2021-11-10 05:33:09.913 314 14428.93 49.46 55976.79 88888.00 2021-11-10 05:33:09.413 314 14428.91 49.47 55976.85 88888.00 2021-11-10 05:33:10.913 314 14428.94 49.46 55976.87 88888.00 2021-11-10 05:33:10.413 314 14428.97 49.54 55976.87 88888.00 2021-11-10 05:33:10.913 314 14429.00 49.52 55976.83 88888.00 2021-11-10 05:33:11.413 314 14429.06 49.38 55976.83 88888.00 2021-11-10 05:33:12.913 314 14429.12 49.36 55976.88 88888.00 2021-11-10 05:33:12.413 314 14429.15 49.37 55976.86 88888.00 2021-11-10 05:33:12.913 314 14429.16 49.31 55976.75 88888.00 2021-11-10 05:33:13.413 314 14429.20 49.21 55976.75 88888.00 2021-11-10 05:33:14.913 314 14429.24 49.25 55976.87 88888.00 2021-11-10 05:33:14.413 314 14429.29 49.28 55976.87 88888.00 2021-11-10 05:33:15.913 314 14429.34 49.27 55976.79 88888.00 2021-11-10 05:33:15.413 314 14429.40 49.20 55976.77 88888.00 2021-11-10 05:33:16.913 314 14429.44 49.22 55976.83 88888.00 2021-11-10 05:33:16.413 314 14429.49 49.31 55976.85 88888.00 2021-11-10 05:33:17.913 314 14429.56 49.30 55976.85 88888.00 2021-11-10 05:33:17.413 314 14429.66 49.30 55976.88 88888.00 2021-11-10 05:33:18.913 314 14429.70 49.26 55976.97 88888.00 2021-11-10 05:33:18.413 314 14429.75 49.35 55976.96 88888.00 2021-11-10 05:33:19.913 314 14429.79 49.34 55976.88 88888.00 2021-11-10 05:33:19.413 314 14429.87 49.30 55976.91 88888.00 2021-11-10 05:33:20.913 314 14429.98 49.28 55976.94 88888.00 2021-11-10 05:33:20.404 314 14430.12 49.18 55976.87 88888.00 2021-11-10 05:33:20.904 314 14430.14 49.14 55976.95 88888.00 2021-11-10 05:33:21.404 314 14430.17 49.14 55977.02 88888.00 2021-11-10 05:33:21.904 314 14430.27 49.13 55976.97 88888.00 2021-11-10 05:33:22.404 314 14430.36 49.13 55976.98 88888.00 2021-11-10 05:33:22.904 314 14430.43 49.06 55977.11 88888.00 2021-11-10 05:33:23.404 314 14430.44 49.06 55977.08 88888.00 2021-11-10 05:33:23.904 314 14430.49 49.10 55977.15 88888.00 2021-11-10 05:33:24.404 314 14430.58 49.10 55977.20 88888.00 2021-11-10 05:33:24.904 314 14430.70 49.14 55977.17 88888.00 2021-11-10 05:33:25.404 314 14430.76 49.14 55977.22 88888.00 2021-11-10 05:33:25.904 314 14430.82 49.11 55977.19 88888.00 2021-11-10 05:33:26.404 314 14430.92 49.16 55977.23 88888.00 2021-11-10 05:33:26.904 314 14430.98 49.21 55977.30 88888.00 2021-11-10 05:33:27.404 314 14431.08 49.08 55977.30 88888.00 2021-11-10 05:33:27.904 314 14431.16 49.12 55977.36 88888.00 2021-11-10 05:33:28.404 314 14431.20 49.19 55977.38 88888.00 2021-11-10 05:33:29.904 314 14431.27 49.12 55977.45 88888.00 2021-11-10 05:33:29.404 314 14431.34 49.10 55977.43 88888.00 2021-11-10 05:33:29.904 314 14431.42 49.16 55977.42 88888.00 2021-11-10 05:33:30.404 314 14431.51 49.13 55977.43 88888.00 2021-11-10 05:33:30.904 314 14431.57 49.09 55977.35 88888.00 2021-11-10 05:33:31.404 314 14431.61 49.13 55977.42 88888.00 2021-11-10 05:33:32.904 314 14431.65 49.06 55977.44 88888.00 2021-11-10 05:33:32.404 314 14431.70 49.08 55977.54 88888.00 2021-11-10 05:33:32.904 314 14431.73 49.18 55977.52 88888.00 2021-11-10 05:33:33.404 314 14431.74 49.26 55977.62 88888.00 2021-11-10 05:33:33.904 314 14431.76 49.19 55977.59 88888.00 2021-11-10 05:33:34.404 314 14431.74 49.26 55977.60 88888.00 2021-11-10 05:33:34.904 314 14431.73 49.18 55977.62 88888.00 2021-11-10 05:33:35.404 314 14431.78 49.09 55977.68 88888.00 2021-11-10 05:33:36.904 314 14431.75 49.14 55977.69 88888.00 2021-11-10 05:33:36.404 314 14431.74 49.14 55977.71 88888.00 2021-11-10 05:33:36.904 314 14431.72 49.16 55977.70 88888.00 2021-11-10 05:33:37.404 314 14431.71 49.14 55977.70 88888.00 2021-11-10 05:33:37.904 314 14431.69 49.13 55977.72 88888.00 2021-11-10 05:33:38.404 314 14431.69 49.17 55977.66 88888.00 2021-11-10 05:33:39.904 314 14431.67 49.14 55977.69 88888.00 2021-11-10 05:33:39.404 314 14431.66 49.11 55977.69 88888.00 2021-11-10 05:33:39.904 314 14431.64 49.10 55977.77 88888.00 2021-11-10 05:33:40.404 314 14431.62 49.13 55977.79 88888.00 2021-11-10 05:33:40.904 314 14431.60 49.22 55977.81 88888.00 2021-11-10 05:33:41.404 314 14431.60 49.28 55977.85 88888.00 2021-11-10 05:33:41.904 314 14431.65 49.23 55977.83 88888.00 2021-11-10 05:33:42.404 314 14431.65 49.20 55977.98 88888.00 2021-11-10 05:33:42.904 314 14431.63 49.18 55978.00 88888.00 2021-11-10 05:33:43.404 314 14431.66 49.18 55978.00 88888.00 2021-11-10 05:33:43.904 314 14431.62 49.29 55978.00 88888.00 2021-11-10 05:33:44.404 314 14431.57 49.25 55978.01 88888.00 2021-11-10 05:33:45.904 314 14431.56 49.22 55978.10 88888.00 2021-11-10 05:33:45.404 314 14431.54 49.21 55978.18 88888.00 2021-11-10 05:33:45.904 314 14431.53 49.22 55978.17 88888.00 2021-11-10 05:33:46.404 314 14431.51 49.31 55978.26 88888.00 2021-11-10 05:33:46.904 314 14431.51 49.37 55978.27 88888.00 2021-11-10 05:33:47.404 314 14431.48 49.35 55978.28 88888.00 2021-11-10 05:33:47.904 314 14431.44 49.33 55978.37 88888.00 2021-11-10 05:33:48.404 314 14431.48 49.36 55978.38 88888.00 2021-11-10 05:33:48.904 314 14431.46 49.30 55978.42 88888.00 2021-11-10 05:33:49.404 314 14431.42 49.29 55978.52 88888.00 2021-11-10 05:33:49.904 314 14431.41 49.38 55978.53 88888.00 2021-11-10 05:33:50.404 314 14431.41 49.37 55978.51 88888.00 2021-11-10 05:33:50.904 314 14431.37 49.39 55978.64 88888.00 2021-11-10 05:33:51.404 314 14431.38 49.43 55978.75 88888.00 2021-11-10 05:33:51.904 314 14431.38 49.46 55978.67 88888.00 2021-11-10 05:33:52.404 314 14431.35 49.42 55978.74 88888.00 2021-11-10 05:33:53.904 314 14431.34 49.45 55978.84 88888.00 2021-11-10 05:33:53.404 314 14431.30 49.45 55978.86 88888.00 2021-11-10 05:33:53.904 314 14431.34 49.46 55978.95 88888.00 2021-11-10 05:33:54.404 314 14431.34 49.51 55978.98 88888.00 2021-11-10 05:33:54.904 314 14431.33 49.53 55978.95 88888.00 2021-11-10 05:33:55.404 314 14431.32 49.52 55979.03 88888.00 2021-11-10 05:33:56.904 314 14431.30 49.51 55979.14 88888.00 2021-11-10 05:33:56.404 314 14431.23 49.77 55979.19 88888.00 2021-11-10 05:33:56.904 314 14431.18 49.79 55979.13 88888.00 2021-11-10 05:33:57.404 314 14431.20 49.87 55979.17 88888.00 2021-11-10 05:33:57.904 314 14431.20 49.81 55979.31 88888.00 2021-11-10 05:33:58.404 314 14431.19 49.76 55979.39 88888.00 2021-11-10 05:33:58.904 314 14431.20 49.76 55979.39 88888.00 2021-11-10 05:33:59.404 314 14431.17 49.81 55979.39 88888.00 2021-11-10 05:34:00.905 314 14431.16 49.79 55979.40 88888.00 2021-11-10 05:34:00.405 314 14431.15 49.70 55979.36 88888.00 2021-11-10 05:34:00.905 314 14431.15 49.65 55979.37 88888.00 2021-11-10 05:34:01.405 314 14431.16 49.59 55979.49 88888.00 2021-11-10 05:34:01.905 314 14431.15 49.62 55979.59 88888.00 2021-11-10 05:34:02.405 314 14431.13 49.79 55979.67 88888.00 2021-11-10 05:34:02.905 314 14431.10 49.94 55979.65 88888.00 2021-11-10 05:34:03.405 314 14431.08 49.85 55979.60 88888.00 2021-11-10 05:34:04.905 314 14431.06 49.73 55979.64 88888.00 2021-11-10 05:34:04.405 314 14431.13 49.73 55979.64 88888.00 2021-11-10 05:34:04.905 314 14431.11 49.69 55979.67 88888.00 2021-11-10 05:34:05.405 314 14431.10 49.70 55979.74 88888.00 2021-11-10 05:34:05.905 314 14431.10 49.69 55979.77 88888.00 2021-11-10 05:34:06.405 314 14431.11 49.71 55979.76 88888.00 2021-11-10 05:34:06.905 314 14431.10 49.80 55979.85 88888.00 2021-11-10 05:34:07.405 314 14431.11 49.74 55979.93 88888.00 2021-11-10 05:34:08.905 314 14431.11 49.72 55980.01 88888.00 2021-11-10 05:34:08.405 314 14431.08 49.70 55980.04 88888.00 2021-11-10 05:34:08.905 314 14431.07 49.77 55980.03 88888.00 2021-11-10 05:34:09.405 314 14431.09 49.80 55980.11 88888.00 2021-11-10 05:34:09.905 314 14431.14 49.87 55980.20 88888.00 2021-11-10 05:34:10.405 314 14431.11 49.85 55980.24 88888.00 2021-11-10 05:34:11.905 314 14431.09 49.81 55980.26 88888.00 2021-11-10 05:34:11.405 314 14431.08 49.82 55980.29 88888.00 2021-11-10 05:34:11.905 314 14431.10 49.85 55980.26 88888.00 2021-11-10 05:34:12.405 314 14431.09 49.82 55980.32 88888.00 2021-11-10 05:34:13.905 314 14431.08 49.86 55980.29 88888.00 2021-11-10 05:34:13.405 314 14431.06 49.91 55980.35 88888.00 2021-11-10 05:34:13.905 314 14431.08 49.94 55980.42 88888.00 2021-11-10 05:34:14.405 314 14431.07 49.97 55980.47 88888.00 2021-11-10 05:34:14.905 314 14431.11 49.89 55980.44 88888.00 2021-11-10 05:34:15.405 314 14431.10 49.90 55980.40 88888.00 2021-11-10 05:34:16.905 314 14431.07 49.91 55980.43 88888.00 2021-11-10 05:34:16.405 314 14431.06 49.93 55980.48 88888.00 2021-11-10 05:34:17.905 314 14431.01 49.88 55980.50 88888.00 2021-11-10 05:34:17.405 314 14430.98 49.89 55980.47 88888.00 2021-11-10 05:34:17.905 314 14430.98 49.94 55980.41 88888.00 2021-11-10 05:34:18.405 314 14430.92 49.96 55980.44 88888.00 2021-11-10 05:34:18.905 314 14430.90 49.94 55980.43 88888.00 2021-11-10 05:34:19.405 314 14430.89 49.98 55980.50 88888.00 2021-11-10 05:34:19.905 314 14430.86 50.03 55980.48 88888.00 2021-11-10 05:34:20.405 314 14430.84 50.06 55980.41 88888.00 2021-11-10 05:34:20.905 314 14430.79 50.07 55980.43 88888.00 2021-11-10 05:34:21.905 314 14430.74 50.11 55980.41 88888.00 2021-11-10 05:34:22.405 314 14430.73 50.02 55980.45 88888.00 2021-11-10 05:34:22.905 314 14430.73 49.98 55980.51 88888.00 2021-11-10 05:34:23.405 314 14430.71 49.98 55980.56 88888.00 2021-11-10 05:34:24.905 314 14430.68 50.05 55980.59 88888.00 2021-11-10 05:34:24.405 314 14430.67 50.10 55980.59 88888.00 2021-11-10 05:34:24.905 314 14430.63 50.13 55980.60 88888.00 2021-11-10 05:34:25.405 314 14430.61 50.12 55980.56 88888.00 2021-11-10 05:34:25.905 314 14430.59 50.15 55980.50 88888.00 2021-11-10 05:34:26.405 314 14430.56 50.14 55980.49 88888.00 2021-11-10 05:34:26.905 314 14430.53 50.15 55980.52 88888.00 2021-11-10 05:34:27.405 314 14430.50 50.13 55980.53 88888.00 2021-11-10 05:34:28.905 314 14430.52 50.21 55980.50 88888.00 2021-11-10 05:34:28.405 314 14430.51 50.27 55980.53 88888.00 2021-11-10 05:34:28.905 314 14430.47 50.26 55980.57 88888.00 2021-11-10 05:34:29.405 314 14430.45 50.20 55980.53 88888.00 2021-11-10 05:34:29.905 314 14430.46 50.26 55980.50 88888.00 2021-11-10 05:34:30.405 314 14430.47 50.23 55980.43 88888.00 2021-11-10 05:34:31.905 314 14430.47 50.21 55980.38 88888.00 2021-11-10 05:34:32.905 314 14430.49 50.18 55980.36 88888.00 2021-11-10 05:34:32.405 314 14430.47 50.22 55980.41 88888.00 2021-11-10 05:34:32.905 314 14430.46 50.22 55980.45 88888.00 2021-11-10 05:34:33.405 314 14430.45 50.26 55980.44 88888.00 2021-11-10 05:34:33.905 314 14430.44 50.27 55980.47 88888.00 2021-11-10 05:34:34.405 314 14430.47 50.26 55980.51 88888.00 2021-11-10 05:34:34.905 314 14430.49 50.23 55980.49 88888.00 2021-11-10 05:34:35.405 314 14430.46 50.22 55980.41 88888.00 2021-11-10 05:34:35.905 314 14430.51 50.21 55980.33 88888.00 2021-11-10 05:34:36.405 314 14430.49 50.27 55980.26 88888.00 2021-11-10 05:34:36.905 314 14430.45 50.28 55980.24 88888.00 2021-11-10 05:34:37.405 314 14430.43 50.30 55980.25 88888.00 2021-11-10 05:34:38.905 314 14430.43 50.29 55980.25 88888.00 2021-11-10 05:34:38.405 314 14430.44 50.43 55980.25 88888.00 2021-11-10 05:34:39.905 314 14430.42 50.38 55980.15 88888.00 2021-11-10 05:34:39.406 314 14430.44 50.31 55980.13 88888.00 2021-11-10 05:34:39.906 314 14430.43 50.35 55980.12 88888.00 2021-11-10 05:34:40.406 314 14430.45 50.35 55980.19 88888.00 2021-11-10 05:34:41.906 314 14430.46 50.30 55980.21 88888.00 2021-11-10 05:34:41.906 314 14430.46 50.35 55980.15 88888.00 2021-11-10 05:34:42.406 314 14430.46 50.31 55980.16 88888.00 2021-11-10 05:34:43.906 314 14430.47 50.30 55980.15 88888.00 2021-11-10 05:34:43.406 314 14430.50 50.31 55980.06 88888.00 2021-11-10 05:34:43.906 314 14430.52 50.36 55980.00 88888.00 2021-11-10 05:34:44.406 314 14430.51 50.39 55979.93 88888.00 2021-11-10 05:34:45.906 314 14430.51 50.40 55979.85 88888.00 2021-11-10 05:34:45.406 314 14430.50 50.31 55979.82 88888.00 2021-11-10 05:34:45.906 314 14430.51 50.35 55979.83 88888.00 2021-11-10 05:34:46.406 314 14430.52 50.35 55979.85 88888.00 2021-11-10 05:34:46.906 314 14430.52 50.40 55979.81 88888.00 2021-11-10 05:34:47.406 314 14430.54 50.45 55979.79 88888.00 2021-11-10 05:34:48.906 314 14430.58 50.45 55979.84 88888.00 2021-11-10 05:34:48.406 314 14430.59 50.47 55979.79 88888.00 2021-11-10 05:34:49.906 314 14430.60 50.43 55979.69 88888.00 2021-11-10 05:34:49.406 314 14430.60 50.41 55979.64 88888.00 2021-11-10 05:34:49.906 314 14430.60 50.44 55979.69 88888.00 2021-11-10 05:34:50.406 314 14430.63 50.47 55979.74 88888.00 2021-11-10 05:34:50.906 314 14430.59 50.48 55979.66 88888.00 2021-11-10 05:34:51.406 314 14430.61 50.49 55979.59 88888.00 2021-11-10 05:34:51.906 314 14430.59 50.52 55979.66 88888.00 2021-11-10 05:34:52.406 314 14430.55 50.54 55979.68 88888.00 2021-11-10 05:34:52.906 314 14430.59 50.52 55979.64 88888.00 2021-11-10 05:34:53.406 314 14430.58 50.50 55979.59 88888.00 2021-11-10 05:34:53.906 314 14430.58 50.47 55979.60 88888.00 2021-11-10 05:34:54.406 314 14430.59 50.46 55979.59 88888.00 2021-11-10 05:34:54.906 314 14430.59 50.54 55979.55 88888.00 2021-11-10 05:34:55.406 314 14430.59 50.46 55979.54 88888.00 2021-11-10 05:34:56.906 314 14430.58 50.36 55979.47 88888.00 2021-11-10 05:34:56.406 314 14430.60 50.40 55979.40 88888.00 2021-11-10 05:34:56.906 314 14430.59 50.39 55979.39 88888.00 2021-11-10 05:34:57.406 314 14430.54 50.30 55979.30 88888.00 2021-11-10 05:34:57.906 314 14430.55 50.33 55979.30 88888.00 2021-11-10 05:34:58.406 314 14430.55 50.39 55979.27 88888.00 2021-11-10 05:34:59.906 314 14430.47 50.37 55979.25 88888.00 2021-11-10 05:34:59.906 314 14430.37 50.53 55979.25 88888.00 2021-11-10 05:35:00.406 314 14430.37 50.47 55979.32 88888.00 2021-11-10 05:35:01.906 314 14430.39 50.52 55979.33 88888.00 2021-11-10 05:35:01.406 314 14430.35 50.57 55979.30 88888.00 2021-11-10 05:35:01.906 314 14430.32 50.61 55979.30 88888.00 2021-11-10 05:35:02.406 314 14430.34 50.61 55979.28 88888.00 2021-11-10 05:35:02.906 314 14430.36 50.64 55979.26 88888.00 2021-11-10 05:35:03.406 314 14430.37 50.65 55979.25 88888.00 2021-11-10 05:35:03.906 314 14430.50 50.72 55979.18 88888.00 2021-11-10 05:35:04.406 314 14430.52 50.66 55979.16 88888.00 2021-11-10 05:35:04.906 314 14430.45 50.62 55979.12 88888.00 2021-11-10 05:35:05.406 314 14430.47 50.70 55979.06 88888.00 2021-11-10 05:35:05.906 314 14430.45 50.75 55978.97 88888.00 2021-11-10 05:35:06.406 314 14430.44 50.64 55979.00 88888.00 2021-11-10 05:35:06.906 314 14430.44 50.61 55979.08 88888.00 2021-11-10 05:35:07.406 314 14430.45 50.69 55979.12 88888.00 2021-11-10 05:35:07.906 314 14430.46 50.67 55979.13 88888.00 2021-11-10 05:35:08.406 314 14430.49 50.60 55979.11 88888.00 2021-11-10 05:35:09.906 314 14430.52 50.66 55979.06 88888.00 2021-11-10 05:35:09.406 314 14430.54 50.70 55979.03 88888.00 2021-11-10 05:35:09.906 314 14430.55 50.71 55979.02 88888.00 2021-11-10 05:35:10.406 314 14430.55 50.72 55979.02 88888.00 2021-11-10 05:35:11.906 314 14430.56 50.79 55979.07 88888.00 2021-11-10 05:35:11.406 314 14430.55 50.84 55979.10 88888.00 2021-11-10 05:35:11.906 314 14430.58 50.84 55979.10 88888.00 2021-11-10 05:35:12.406 314 14430.56 50.82 55979.09 88888.00 2021-11-10 05:35:13.906 314 14430.56 50.87 55979.10 88888.00 2021-11-10 05:35:13.406 314 14430.54 50.90 55979.14 88888.00 2021-11-10 05:35:13.906 314 14430.59 50.90 55979.12 88888.00 2021-11-10 05:35:14.406 314 14430.63 50.94 55979.04 88888.00 2021-11-10 05:35:14.906 314 14430.63 51.00 55979.00 88888.00 2021-11-10 05:35:15.406 314 14430.62 51.04 55979.00 88888.00 2021-11-10 05:35:16.906 314 14430.62 51.11 55979.08 88888.00 2021-11-10 05:35:16.406 314 14430.63 51.11 55979.10 88888.00 2021-11-10 05:35:16.906 314 14430.63 51.18 55979.10 88888.00 2021-11-10 05:35:17.406 314 14430.69 51.23 55979.13 88888.00 2021-11-10 05:35:18.906 314 14430.73 51.20 55979.09 88888.00 2021-11-10 05:35:18.406 314 14430.77 51.17 55979.03 88888.00 2021-11-10 05:35:18.906 314 14430.73 51.11 55979.01 88888.00 2021-11-10 05:35:19.406 314 14430.70 51.04 55979.11 88888.00 2021-11-10 05:35:19.906 314 14430.79 51.11 55979.19 88888.00 2021-11-10 05:35:20.406 314 14430.84 51.17 55979.26 88888.00 2021-11-10 05:35:20.906 314 14430.86 51.21 55979.27 88888.00 2021-11-10 05:35:21.406 314 14430.84 51.23 55979.25 88888.00 2021-11-10 05:35:21.906 314 14430.88 51.25 55979.23 88888.00 2021-11-10 05:35:22.406 314 14430.88 51.23 55979.26 88888.00 2021-11-10 05:35:22.906 314 14430.89 51.21 55979.28 88888.00 2021-11-10 05:35:23.407 314 14430.93 51.24 55979.31 88888.00 2021-11-10 05:35:23.907 314 14430.98 51.20 55979.33 88888.00 2021-11-10 05:35:24.407 314 14430.97 51.17 55979.40 88888.00 2021-11-10 05:35:25.907 314 14430.96 51.13 55979.44 88888.00 2021-11-10 05:35:25.407 314 14430.97 51.29 55979.55 88888.00 2021-11-10 05:35:25.907 314 14431.01 51.32 55979.56 88888.00 2021-11-10 05:35:26.407 314 14431.02 51.20 55979.53 88888.00 2021-11-10 05:35:27.907 314 14431.06 51.17 55979.50 88888.00 2021-11-10 05:35:27.407 314 14431.04 51.20 55979.49 88888.00 2021-11-10 05:35:27.907 314 14431.02 51.15 55979.53 88888.00 2021-11-10 05:35:28.407 314 14431.05 51.23 55979.59 88888.00 2021-11-10 05:35:29.907 314 14431.10 51.23 55979.66 88888.00 2021-11-10 05:35:30.907 314 14431.14 51.22 55979.79 88888.00 2021-11-10 05:35:30.407 314 14431.15 51.22 55979.84 88888.00 2021-11-10 05:35:30.907 314 14431.16 51.23 55979.82 88888.00 2021-11-10 05:35:31.407 314 14431.19 51.23 55979.81 88888.00 2021-11-10 05:35:32.907 314 14431.24 51.36 55979.86 88888.00 2021-11-10 05:35:32.407 314 14431.28 51.38 55979.93 88888.00 2021-11-10 05:35:32.907 314 14431.30 51.33 55979.96 88888.00 2021-11-10 05:35:33.407 314 14431.32 51.38 55980.04 88888.00 2021-11-10 05:35:33.907 314 14431.33 51.56 55980.08 88888.00 2021-11-10 05:35:34.407 314 14431.37 51.55 55980.20 88888.00 2021-11-10 05:35:35.907 314 14431.39 51.47 55980.30 88888.00 2021-11-10 05:35:35.407 314 14431.44 51.57 55980.35 88888.00 2021-11-10 05:35:35.907 314 14431.44 51.58 55980.40 88888.00 2021-11-10 05:35:36.407 314 14431.45 51.63 55980.48 88888.00 2021-11-10 05:35:37.907 314 14431.49 51.58 55980.57 88888.00 2021-11-10 05:35:37.407 314 14431.53 51.56 55980.62 88888.00 2021-11-10 05:35:37.907 314 14431.54 51.64 55980.68 88888.00 2021-11-10 05:35:38.407 314 14431.60 51.68 55980.73 88888.00 2021-11-10 05:35:38.907 314 14431.61 51.70 55980.70 88888.00 2021-11-10 05:35:39.407 314 14431.62 51.72 55980.69 88888.00 2021-11-10 05:35:39.907 314 14431.63 51.73 55980.77 88888.00 2021-11-10 05:35:40.407 314 14431.65 51.74 55980.80 88888.00 2021-11-10 05:35:41.907 314 14431.70 51.75 55980.86 88888.00 2021-11-10 05:35:41.407 314 14431.71 51.83 55980.91 88888.00 2021-11-10 05:35:41.907 314 14431.72 51.79 55980.94 88888.00 2021-11-10 05:35:42.407 314 14431.75 51.79 55980.96 88888.00 2021-11-10 05:35:43.907 314 14431.78 51.87 55981.03 88888.00 2021-11-10 05:35:43.407 314 14431.78 51.85 55981.13 88888.00 2021-11-10 05:35:43.907 314 14431.80 51.82 55981.17 88888.00 2021-11-10 05:35:44.407 314 14431.79 51.85 55981.22 88888.00 2021-11-10 05:35:44.907 314 14431.83 51.88 55981.27 88888.00 2021-11-10 05:35:45.407 314 14431.84 51.88 55981.44 88888.00 2021-11-10 05:35:45.907 314 14431.82 51.91 55981.47 88888.00 2021-11-10 05:35:46.407 314 14431.83 51.93 55981.43 88888.00 2021-11-10 05:35:46.907 314 14431.89 52.00 55981.47 88888.00 2021-11-10 05:35:47.407 314 14431.92 52.00 55981.61 88888.00 2021-11-10 05:35:47.907 314 14431.91 52.01 55981.66 88888.00 2021-11-10 05:35:48.407 314 14431.89 51.98 55981.70 88888.00 2021-11-10 05:35:48.907 314 14431.90 52.00 55981.73 88888.00 2021-11-10 05:35:49.407 314 14431.95 52.06 55981.78 88888.00 2021-11-10 05:35:50.907 314 14431.99 52.07 55981.82 88888.00 2021-11-10 05:35:50.407 314 14432.01 52.10 55981.90 88888.00 2021-11-10 05:35:50.907 314 14432.00 52.11 55981.98 88888.00 2021-11-10 05:35:51.407 314 14431.98 52.09 55982.08 88888.00 2021-11-10 05:35:51.907 314 14432.00 52.06 55982.19 88888.00 2021-11-10 05:35:52.407 314 14432.03 52.07 55982.22 88888.00 2021-11-10 05:35:53.907 314 14432.07 52.05 55982.25 88888.00 2021-11-10 05:35:53.407 314 14432.09 52.08 55982.34 88888.00 2021-11-10 05:35:53.907 314 14432.09 52.08 55982.38 88888.00 2021-11-10 05:35:54.407 314 14432.13 52.14 55982.44 88888.00 2021-11-10 05:35:55.907 314 14432.14 52.16 55982.53 88888.00 2021-11-10 05:35:55.407 314 14432.17 52.16 55982.60 88888.00 2021-11-10 05:35:55.907 314 14432.14 52.19 55982.67 88888.00 2021-11-10 05:35:56.407 314 14432.18 52.24 55982.68 88888.00 2021-11-10 05:35:56.907 314 14432.20 52.23 55982.74 88888.00 2021-11-10 05:35:57.407 314 14432.22 52.19 55982.79 88888.00 2021-11-10 05:35:57.907 314 14432.26 52.18 55982.87 88888.00 2021-11-10 05:35:58.407 314 14432.26 52.30 55982.97 88888.00 2021-11-10 05:35:59.907 314 14432.26 52.34 55982.98 88888.00 2021-11-10 05:35:59.407 314 14432.29 52.30 55982.96 88888.00 2021-11-10 05:36:00.907 314 14432.29 52.35 55983.02 88888.00 2021-11-10 05:36:00.407 314 14432.30 52.31 55983.09 88888.00 2021-11-10 05:36:01.907 314 14432.34 52.33 55983.22 88888.00 2021-11-10 05:36:01.407 314 14432.34 52.35 55983.22 88888.00 2021-11-10 05:36:01.907 314 14432.34 52.41 55983.16 88888.00 2021-11-10 05:36:02.407 314 14432.37 52.42 55983.25 88888.00 2021-11-10 05:36:03.907 314 14432.38 52.47 55983.34 88888.00 2021-11-10 05:36:03.407 314 14432.41 52.48 55983.35 88888.00 2021-11-10 05:36:03.907 314 14432.45 52.45 55983.38 88888.00 2021-11-10 05:36:04.407 314 14432.48 52.40 55983.44 88888.00 2021-11-10 05:36:05.907 314 14432.47 52.47 55983.49 88888.00 2021-11-10 05:36:05.407 314 14432.49 52.56 55983.56 88888.00 2021-11-10 05:36:05.907 314 14432.50 52.60 55983.57 88888.00 2021-11-10 05:36:06.407 314 14432.56 52.53 55983.60 88888.00 2021-11-10 05:36:06.907 314 14432.58 52.56 55983.66 88888.00 2021-11-10 05:36:07.407 314 14432.62 52.63 55983.72 88888.00 2021-11-10 05:36:08.907 314 14432.66 52.51 55983.71 88888.00 2021-11-10 05:36:08.408 314 14432.67 52.52 55983.71 88888.00 2021-11-10 05:36:08.908 314 14432.71 52.61 55983.78 88888.00 2021-11-10 05:36:09.408 314 14432.73 52.61 55983.82 88888.00 2021-11-10 05:36:09.908 314 14432.71 52.63 55983.84 88888.00 2021-11-10 05:36:10.408 314 14432.75 52.65 55983.87 88888.00 2021-11-10 05:36:10.908 314 14432.77 52.70 55983.94 88888.00 2021-11-10 05:36:11.408 314 14432.77 52.70 55984.00 88888.00 2021-11-10 05:36:12.908 314 14432.77 52.73 55983.99 88888.00 2021-11-10 05:36:12.408 314 14432.82 52.75 55983.97 88888.00 2021-11-10 05:36:13.408 314 14432.82 52.80 55984.09 88888.00 2021-11-10 05:36:13.908 314 14432.82 52.80 55984.06 88888.00 2021-11-10 05:36:14.408 314 14432.86 52.82 55984.08 88888.00 2021-11-10 05:36:14.908 314 14432.85 52.84 55984.09 88888.00 2021-11-10 05:36:15.408 314 14432.87 52.89 55984.14 88888.00 2021-11-10 05:36:16.908 314 14432.87 52.91 55984.15 88888.00 2021-11-10 05:36:16.408 314 14432.87 52.84 55984.16 88888.00 2021-11-10 05:36:17.908 314 14432.84 52.85 55984.19 88888.00 2021-11-10 05:36:17.408 314 14432.87 52.90 55984.20 88888.00 2021-11-10 05:36:17.908 314 14432.87 52.89 55984.19 88888.00 2021-11-10 05:36:18.408 314 14432.86 52.87 55984.29 88888.00 2021-11-10 05:36:19.908 314 14432.87 52.86 55984.39 88888.00 2021-11-10 05:36:19.408 314 14432.86 52.93 55984.36 88888.00 2021-11-10 05:36:20.908 314 14432.85 52.99 55984.36 88888.00 2021-11-10 05:36:20.408 314 14432.85 52.99 55984.37 88888.00 2021-11-10 05:36:20.908 314 14432.86 53.09 55984.31 88888.00 2021-11-10 05:36:21.408 314 14432.90 53.09 55984.31 88888.00 2021-11-10 05:36:22.908 314 14432.91 53.08 55984.39 88888.00 2021-11-10 05:36:22.408 314 14432.94 53.10 55984.39 88888.00 2021-11-10 05:36:23.408 314 14432.94 53.12 55984.38 88888.00 2021-11-10 05:36:23.908 314 14432.94 53.15 55984.45 88888.00 2021-11-10 05:36:24.408 314 14432.97 53.17 55984.48 88888.00 2021-11-10 05:36:25.908 314 14432.97 53.21 55984.42 88888.00 2021-11-10 05:36:25.408 314 14433.01 53.26 55984.45 88888.00 2021-11-10 05:36:25.908 314 14433.05 53.29 55984.41 88888.00 2021-11-10 05:36:26.408 314 14433.05 53.28 55984.41 88888.00 2021-11-10 05:36:27.908 314 14433.04 53.31 55984.52 88888.00 2021-11-10 05:36:27.408 314 14433.06 53.35 55984.50 88888.00 2021-11-10 05:36:27.908 314 14433.06 53.36 55984.47 88888.00 2021-11-10 05:36:28.408 314 14433.06 53.35 55984.55 88888.00 2021-11-10 05:36:29.908 314 14433.06 53.41 55984.62 88888.00 2021-11-10 05:36:29.408 314 14433.04 53.41 55984.61 88888.00 2021-11-10 05:36:30.908 314 14433.13 53.33 55984.64 88888.00 2021-11-10 05:36:30.408 314 14433.19 53.37 55984.63 88888.00 2021-11-10 05:36:30.908 314 14433.22 53.41 55984.60 88888.00 2021-11-10 05:36:31.408 314 14433.24 53.42 55984.64 88888.00 2021-11-10 05:36:32.908 314 14433.27 53.53 55984.73 88888.00 2021-11-10 05:36:32.408 314 14433.28 53.66 55984.76 88888.00 2021-11-10 05:36:33.908 314 14433.29 53.63 55984.76 88888.00 2021-11-10 05:36:33.408 314 14433.29 53.63 55984.88 88888.00 2021-11-10 05:36:33.908 314 14433.36 53.62 55984.90 88888.00 2021-11-10 05:36:34.408 314 14433.39 53.66 55984.82 88888.00 2021-11-10 05:36:34.908 314 14433.42 53.61 55984.83 88888.00 2021-11-10 05:36:35.408 314 14433.43 53.70 55984.91 88888.00 2021-11-10 05:36:36.908 314 14433.48 53.79 55984.91 88888.00 2021-11-10 05:36:36.408 314 14433.53 53.76 55984.93 88888.00 2021-11-10 05:36:37.908 314 14433.58 53.72 55984.97 88888.00 2021-11-10 05:36:37.408 314 14433.60 53.75 55984.95 88888.00 2021-11-10 05:36:38.908 314 14433.64 53.76 55985.01 88888.00 2021-11-10 05:36:38.408 314 14433.66 53.76 55985.09 88888.00 2021-11-10 05:36:38.908 314 14433.70 53.87 55985.08 88888.00 2021-11-10 05:36:39.408 314 14433.76 53.86 55985.06 88888.00 2021-11-10 05:36:39.908 314 14433.78 53.95 55985.09 88888.00 2021-11-10 05:36:40.408 314 14433.80 53.97 55985.14 88888.00 2021-11-10 05:36:41.908 314 14433.87 54.00 55985.11 88888.00 2021-11-10 05:36:41.408 314 14433.92 54.02 55985.00 88888.00 2021-11-10 05:36:41.908 314 14434.01 54.08 55985.16 88888.00 2021-11-10 05:36:42.408 314 14434.05 54.01 55985.30 88888.00 2021-11-10 05:36:43.408 314 14434.13 54.05 55985.37 88888.00 2021-11-10 05:36:43.908 314 14434.17 54.05 55985.47 88888.00 2021-11-10 05:36:44.408 314 14434.21 54.03 55985.53 88888.00 2021-11-10 05:36:45.908 314 14434.27 54.10 55985.47 88888.00 2021-11-10 05:36:45.409 314 14434.34 54.10 55985.53 88888.00 2021-11-10 05:36:46.909 314 14434.40 54.13 55985.59 88888.00 2021-11-10 05:36:46.409 314 14434.45 54.16 55985.58 88888.00 2021-11-10 05:36:46.909 314 14434.48 54.24 55985.58 88888.00 2021-11-10 05:36:47.409 314 14434.48 54.19 55985.66 88888.00 2021-11-10 05:36:48.909 314 14434.52 54.18 55985.75 88888.00 2021-11-10 05:36:48.409 314 14434.58 54.27 55985.74 88888.00 2021-11-10 05:36:48.909 314 14434.59 54.27 55985.76 88888.00 2021-11-10 05:36:49.409 314 14434.57 54.30 55985.84 88888.00 2021-11-10 05:36:50.909 314 14434.54 54.35 55985.83 88888.00 2021-11-10 05:36:50.409 314 14434.55 54.35 55985.79 88888.00 2021-11-10 05:36:50.909 314 14434.60 54.34 55985.87 88888.00 2021-11-10 05:36:51.409 314 14434.61 54.34 55985.91 88888.00 2021-11-10 05:36:51.909 314 14434.64 54.35 55985.89 88888.00 2021-11-10 05:36:52.409 314 14434.66 54.37 55985.92 88888.00 2021-11-10 05:36:53.909 314 14434.64 54.41 55985.96 88888.00 2021-11-10 05:36:53.409 314 14434.70 54.47 55986.01 88888.00 2021-11-10 05:36:53.909 314 14434.71 54.47 55985.93 88888.00 2021-11-10 05:36:54.409 314 14434.68 54.46 55985.85 88888.00 2021-11-10 05:36:55.909 314 14434.68 54.46 55985.87 88888.00 2021-11-10 05:36:55.409 314 14434.69 54.47 55985.86 88888.00 2021-11-10 05:36:56.909 314 14434.68 54.50 55985.86 88888.00 2021-11-10 05:36:56.409 314 14434.71 54.52 55985.88 88888.00 2021-11-10 05:36:56.909 314 14434.73 54.50 55985.93 88888.00 2021-11-10 05:36:57.409 314 14434.82 54.52 55985.91 88888.00 2021-11-10 05:36:58.909 314 14434.83 54.58 55985.79 88888.00 2021-11-10 05:36:58.409 314 14434.78 54.78 55985.85 88888.00 2021-11-10 05:36:59.909 314 14434.79 54.71 55985.83 88888.00 2021-11-10 05:36:59.409 314 14434.82 54.63 55985.81 88888.00 2021-11-10 05:36:59.909 314 14434.75 54.70 55985.79 88888.00 2021-11-10 05:37:00.409 314 14434.70 54.82 55985.79 88888.00 2021-11-10 05:37:00.909 314 14434.66 54.65 55985.82 88888.00 2021-11-10 05:37:01.409 314 14434.68 54.58 55985.81 88888.00 2021-11-10 05:37:02.909 314 14434.66 54.61 55985.79 88888.00 2021-11-10 05:37:02.409 314 14434.64 54.68 55985.78 88888.00 2021-11-10 05:37:03.909 314 14434.64 54.68 55985.77 88888.00 2021-11-10 05:37:03.409 314 14434.63 54.63 55985.74 88888.00 2021-11-10 05:37:03.909 314 14434.62 54.63 55985.65 88888.00 2021-11-10 05:37:04.409 314 14434.66 54.68 55985.64 88888.00 2021-11-10 05:37:05.909 314 14434.63 54.73 55985.65 88888.00 2021-11-10 05:37:05.409 314 14434.60 54.72 55985.65 88888.00 2021-11-10 05:37:06.909 314 14434.59 54.77 55985.62 88888.00 2021-11-10 05:37:06.409 314 14434.60 54.75 55985.57 88888.00 2021-11-10 05:37:07.909 314 14434.61 54.78 55985.60 88888.00 2021-11-10 05:37:07.409 314 14434.59 54.80 55985.60 88888.00 2021-11-10 05:37:08.909 314 14434.53 54.78 55985.57 88888.00 2021-11-10 05:37:08.409 314 14434.60 54.75 55985.56 88888.00 2021-11-10 05:37:08.909 314 14434.67 54.75 55985.62 88888.00 2021-11-10 05:37:09.409 314 14434.68 54.77 55985.59 88888.00 2021-11-10 05:37:09.909 314 14434.70 54.86 55985.56 88888.00 2021-11-10 05:37:10.409 314 14434.75 54.89 55985.49 88888.00 2021-11-10 05:37:11.909 314 14434.77 54.84 55985.55 88888.00 2021-11-10 05:37:11.409 314 14434.79 54.84 55985.58 88888.00 2021-11-10 05:37:11.909 314 14434.85 54.81 55985.55 88888.00 2021-11-10 05:37:12.409 314 14434.90 54.89 55985.58 88888.00 2021-11-10 05:37:13.909 314 14434.96 54.92 55985.66 88888.00 2021-11-10 05:37:13.409 314 14434.95 54.98 55985.73 88888.00 2021-11-10 05:37:13.909 314 14434.97 54.92 55985.77 88888.00 2021-11-10 05:37:14.409 314 14435.01 54.87 55985.69 88888.00 2021-11-10 05:37:15.909 314 14435.05 54.89 55985.63 88888.00 2021-11-10 05:37:15.409 314 14435.18 54.95 55985.62 88888.00 2021-11-10 05:37:15.909 314 14435.22 54.98 55985.70 88888.00 2021-11-10 05:37:16.409 314 14435.25 54.99 55985.76 88888.00 2021-11-10 05:37:17.909 314 14435.27 55.05 55985.78 88888.00 2021-11-10 05:37:17.409 314 14435.32 55.12 55985.76 88888.00 2021-11-10 05:37:18.909 314 14435.35 55.07 55985.76 88888.00 2021-11-10 05:37:18.409 314 14435.38 55.11 55985.77 88888.00 2021-11-10 05:37:19.909 314 14435.40 55.19 55985.82 88888.00 2021-11-10 05:37:19.409 314 14435.38 55.13 55985.82 88888.00 2021-11-10 05:37:19.909 314 14435.37 55.14 55985.88 88888.00 2021-11-10 05:37:20.409 314 14435.33 55.16 55985.87 88888.00 2021-11-10 05:37:20.909 314 14435.38 55.18 55985.77 88888.00 2021-11-10 05:37:21.409 314 14435.43 55.22 55985.81 88888.00 2021-11-10 05:37:22.909 314 14435.43 55.23 55985.87 88888.00 2021-11-10 05:37:22.409 314 14435.44 55.23 55985.92 88888.00 2021-11-10 05:37:22.909 314 14435.43 55.28 55985.94 88888.00 2021-11-10 05:37:23.409 314 14435.47 55.43 55985.91 88888.00 2021-11-10 05:37:24.909 314 14435.47 55.43 55985.87 88888.00 2021-11-10 05:37:24.909 314 14435.46 55.38 55985.92 88888.00 2021-11-10 05:37:25.409 314 14435.49 55.46 55986.01 88888.00 2021-11-10 05:37:26.909 314 14435.50 55.45 55986.04 88888.00 2021-11-10 05:37:26.409 314 14435.49 55.44 55986.01 88888.00 2021-11-10 05:37:26.909 314 14435.46 55.52 55985.95 88888.00 2021-11-10 05:37:27.409 314 14435.45 55.51 55985.96 88888.00 2021-11-10 05:37:28.909 314 14435.47 55.53 55986.00 88888.00 2021-11-10 05:37:28.409 314 14435.50 55.57 55986.06 88888.00 2021-11-10 05:37:29.909 314 14435.49 55.56 55986.13 88888.00 2021-11-10 05:37:29.409 314 14435.45 55.72 55986.06 88888.00 2021-11-10 05:37:30.909 314 14435.46 55.65 55986.00 88888.00 2021-11-10 05:37:30.409 314 14435.47 55.65 55986.07 88888.00 2021-11-10 05:37:31.909 314 14435.46 55.65 55986.12 88888.00 2021-11-10 05:37:31.409 314 14435.43 55.68 55986.12 88888.00 2021-11-10 05:37:31.909 314 14435.42 55.63 55986.09 88888.00 2021-11-10 05:37:32.409 314 14435.40 55.61 55986.10 88888.00 2021-11-10 05:37:33.910 314 14435.42 55.65 55986.07 88888.00 2021-11-10 05:37:33.410 314 14435.40 55.70 55986.06 88888.00 2021-11-10 05:37:33.910 314 14435.40 55.73 55986.05 88888.00 2021-11-10 05:37:34.910 314 14435.27 55.79 55986.04 88888.00 2021-11-10 05:37:35.410 314 14435.28 55.77 55985.98 88888.00 2021-11-10 05:37:36.910 314 14435.28 55.80 55986.02 88888.00 2021-11-10 05:37:36.410 314 14435.23 55.78 55986.11 88888.00 2021-11-10 05:37:37.910 314 14435.19 55.87 55986.11 88888.00 2021-11-10 05:37:37.410 314 14435.16 55.90 55986.04 88888.00 2021-11-10 05:37:37.910 314 14435.15 55.95 55986.09 88888.00 2021-11-10 05:37:38.410 314 14435.16 56.02 55986.15 88888.00 2021-11-10 05:37:39.910 314 14435.13 55.94 55986.21 88888.00 2021-11-10 05:37:39.410 314 14435.10 55.92 55986.09 88888.00 2021-11-10 05:37:40.910 314 14435.14 55.83 55986.06 88888.00 2021-11-10 05:37:40.410 314 14435.14 55.88 55986.15 88888.00 2021-11-10 05:37:41.910 314 14435.12 55.83 55986.24 88888.00 2021-11-10 05:37:41.410 314 14435.08 55.92 55986.26 88888.00 2021-11-10 05:37:41.910 314 14435.10 55.92 55986.21 88888.00 2021-11-10 05:37:42.410 314 14435.10 55.95 55986.28 88888.00 2021-11-10 05:37:43.910 314 14435.05 56.02 55986.23 88888.00 2021-11-10 05:37:43.410 314 14435.03 56.13 55986.23 88888.00 2021-11-10 05:37:44.910 314 14435.01 56.12 55986.29 88888.00 2021-11-10 05:37:45.410 314 14434.99 56.02 55986.26 88888.00 2021-11-10 05:37:46.910 314 14434.96 56.02 55986.25 88888.00 2021-11-10 05:37:46.410 314 14434.96 56.05 55986.34 88888.00 2021-11-10 05:37:47.910 314 14434.92 56.25 55986.29 88888.00 2021-11-10 05:37:47.410 314 14434.92 56.20 55986.29 88888.00 2021-11-10 05:37:47.910 314 14434.88 56.17 55986.32 88888.00 2021-11-10 05:37:48.410 314 14434.86 56.19 55986.24 88888.00 2021-11-10 05:37:49.910 314 14434.85 56.30 55986.23 88888.00 2021-11-10 05:37:49.410 314 14434.86 56.28 55986.26 88888.00 2021-11-10 05:37:50.910 314 14434.85 56.25 55986.25 88888.00 2021-11-10 05:37:50.410 314 14434.83 56.38 55986.20 88888.00 2021-11-10 05:37:50.910 314 14434.85 56.30 55986.24 88888.00 2021-11-10 05:37:51.410 314 14434.87 56.26 55986.30 88888.00 2021-11-10 05:37:52.910 314 14434.90 56.25 55986.23 88888.00 2021-11-10 05:37:52.410 314 14434.94 56.31 55986.24 88888.00 2021-11-10 05:37:53.910 314 14434.94 56.48 55986.32 88888.00 2021-11-10 05:37:53.410 314 14434.91 56.49 55986.33 88888.00 2021-11-10 05:37:54.910 314 14434.91 56.56 55986.25 88888.00 2021-11-10 05:37:54.410 314 14434.91 56.56 55986.28 88888.00 2021-11-10 05:37:55.910 314 14434.94 56.53 55986.33 88888.00 2021-11-10 05:37:55.410 314 14434.95 56.50 55986.29 88888.00 2021-11-10 05:37:56.910 314 14434.97 56.57 55986.23 88888.00 2021-11-10 05:37:56.410 314 14434.96 56.67 55986.25 88888.00 2021-11-10 05:37:56.910 314 14434.92 56.61 55986.22 88888.00 2021-11-10 05:37:57.410 314 14434.88 56.51 55986.14 88888.00 2021-11-10 05:37:58.910 314 14434.89 56.53 55986.14 88888.00 2021-11-10 05:37:58.410 314 14434.90 56.53 55986.14 88888.00 2021-11-10 05:37:58.910 314 14434.89 56.61 55986.11 88888.00 2021-11-10 05:37:59.410 314 14434.89 56.73 55986.07 88888.00 2021-11-10 05:38:00.910 314 14434.87 56.76 55986.07 88888.00 2021-11-10 05:38:00.410 314 14434.86 56.81 55986.07 88888.00 2021-11-10 05:38:01.910 314 14434.85 56.78 55985.97 88888.00 2021-11-10 05:38:01.410 314 14434.82 56.89 55985.89 88888.00 2021-11-10 05:38:02.910 314 14434.82 56.97 55985.93 88888.00 2021-11-10 05:38:02.910 314 14434.79 56.89 55985.84 88888.00 2021-11-10 05:38:03.410 314 14434.80 56.92 55985.75 88888.00 2021-11-10 05:38:04.910 314 14434.82 56.91 55985.72 88888.00 2021-11-10 05:38:04.410 314 14434.82 56.91 55985.69 88888.00 2021-11-10 05:38:04.910 314 14434.82 56.92 55985.63 88888.00 2021-11-10 05:38:05.410 314 14434.81 56.93 55985.63 88888.00 2021-11-10 05:38:06.910 314 14434.80 56.99 55985.63 88888.00 2021-11-10 05:38:06.410 314 14434.80 57.01 55985.63 88888.00 2021-11-10 05:38:07.910 314 14434.88 56.96 55985.58 88888.00 2021-11-10 05:38:07.410 314 14434.90 56.92 55985.54 88888.00 2021-11-10 05:38:08.910 314 14434.86 57.00 55985.42 88888.00 2021-11-10 05:38:08.410 314 14434.88 57.08 55985.39 88888.00 2021-11-10 05:38:09.910 314 14434.87 57.12 55985.38 88888.00 2021-11-10 05:38:09.411 314 14434.86 57.06 55985.42 88888.00 2021-11-10 05:38:10.911 314 14434.86 57.08 55985.40 88888.00 2021-11-10 05:38:10.411 314 14434.85 57.05 55985.37 88888.00 2021-11-10 05:38:10.911 314 14434.87 57.05 55985.31 88888.00 2021-11-10 05:38:11.411 314 14434.90 57.08 55985.26 88888.00 2021-11-10 05:38:11.911 314 14434.88 57.15 55985.25 88888.00 2021-11-10 05:38:12.411 314 14434.85 57.17 55985.23 88888.00 2021-11-10 05:38:13.911 314 14434.86 57.18 55985.20 88888.00 2021-11-10 05:38:13.411 314 14434.87 57.21 55985.14 88888.00 2021-11-10 05:38:13.911 314 14434.86 57.21 55985.08 88888.00 2021-11-10 05:38:14.411 314 14434.83 57.33 55985.06 88888.00 2021-11-10 05:38:15.911 314 14434.80 57.29 55984.98 88888.00 2021-11-10 05:38:15.411 314 14434.78 57.31 55984.97 88888.00 2021-11-10 05:38:16.911 314 14434.79 57.31 55984.95 88888.00 2021-11-10 05:38:16.411 314 14434.78 57.29 55984.95 88888.00 2021-11-10 05:38:16.911 314 14434.78 57.33 55984.98 88888.00 2021-11-10 05:38:17.411 314 14434.76 57.30 55984.94 88888.00 2021-11-10 05:38:18.911 314 14434.75 57.30 55984.93 88888.00 2021-11-10 05:38:18.411 314 14434.75 57.38 55984.78 88888.00 2021-11-10 05:38:18.911 314 14434.70 57.39 55984.63 88888.00 2021-11-10 05:38:19.411 314 14434.69 57.34 55984.62 88888.00 2021-11-10 05:38:19.911 314 14434.67 57.39 55984.62 88888.00 2021-11-10 05:38:20.411 314 14434.66 57.44 55984.62 88888.00 2021-11-10 05:38:21.911 314 14434.59 57.48 55984.66 88888.00 2021-11-10 05:38:21.411 314 14434.58 57.48 55984.69 88888.00 2021-11-10 05:38:21.911 314 14434.57 57.49 55984.67 88888.00 2021-11-10 05:38:22.411 314 14434.53 57.48 55984.61 88888.00 2021-11-10 05:38:23.911 314 14434.54 57.50 55984.54 88888.00 2021-11-10 05:38:23.411 314 14434.55 57.52 55984.50 88888.00 2021-11-10 05:38:23.911 314 14434.54 57.51 55984.47 88888.00 2021-11-10 05:38:24.411 314 14434.50 57.47 55984.39 88888.00 2021-11-10 05:38:25.911 314 14434.47 57.51 55984.33 88888.00 2021-11-10 05:38:25.411 314 14434.44 57.50 55984.28 88888.00 2021-11-10 05:38:26.911 314 14434.39 57.53 55984.26 88888.00 2021-11-10 05:38:26.411 314 14434.39 57.55 55984.22 88888.00 2021-11-10 05:38:27.911 314 14434.40 57.52 55984.16 88888.00 2021-11-10 05:38:27.411 314 14434.39 57.44 55984.15 88888.00 2021-11-10 05:38:27.911 314 14434.38 57.46 55984.15 88888.00 2021-11-10 05:38:28.411 314 14434.39 57.59 55984.11 88888.00 2021-11-10 05:38:29.911 314 14434.40 57.65 55984.09 88888.00 2021-11-10 05:38:29.411 314 14434.35 57.64 55983.98 88888.00 2021-11-10 05:38:30.911 314 14434.35 57.65 55983.95 88888.00 2021-11-10 05:38:30.411 314 14434.36 57.68 55983.97 88888.00 2021-11-10 05:38:30.911 314 14434.35 57.67 55983.95 88888.00 2021-11-10 05:38:31.411 314 14434.35 57.67 55983.91 88888.00 2021-11-10 05:38:32.911 314 14434.34 57.68 55983.84 88888.00 2021-11-10 05:38:32.411 314 14434.30 57.68 55983.80 88888.00 2021-11-10 05:38:32.911 314 14434.29 57.67 55983.79 88888.00 2021-11-10 05:38:33.411 314 14434.31 57.72 55983.81 88888.00 2021-11-10 05:38:34.911 314 14434.32 57.81 55983.80 88888.00 2021-11-10 05:38:34.411 314 14434.29 57.80 55983.72 88888.00 2021-11-10 05:38:35.911 314 14434.30 57.76 55983.71 88888.00 2021-11-10 05:38:35.411 314 14434.30 57.83 55983.67 88888.00 2021-11-10 05:38:36.411 314 14434.29 57.77 55983.69 88888.00 2021-11-10 05:38:36.911 314 14434.27 57.75 55983.63 88888.00 2021-11-10 05:38:37.411 314 14434.26 57.72 55983.59 88888.00 2021-11-10 05:38:38.911 314 14434.29 57.74 55983.59 88888.00 2021-11-10 05:38:38.411 314 14434.27 57.76 55983.59 88888.00 2021-11-10 05:38:39.911 314 14434.24 57.76 55983.50 88888.00 2021-11-10 05:38:39.411 314 14434.22 57.73 55983.40 88888.00 2021-11-10 05:38:39.911 314 14434.24 57.78 55983.36 88888.00 2021-11-10 05:38:40.411 314 14434.25 57.82 55983.35 88888.00 2021-11-10 05:38:41.911 314 14434.23 57.82 55983.30 88888.00 2021-11-10 05:38:41.411 314 14434.18 57.82 55983.24 88888.00 2021-11-10 05:38:42.911 314 14434.21 57.82 55983.22 88888.00 2021-11-10 05:38:42.411 314 14434.21 57.82 55983.23 88888.00 2021-11-10 05:38:43.911 314 14434.17 57.84 55983.29 88888.00 2021-11-10 05:38:43.411 314 14434.18 57.84 55983.23 88888.00 2021-11-10 05:38:44.911 314 14434.15 57.82 55983.16 88888.00 2021-11-10 05:38:44.411 314 14434.10 57.88 55983.21 88888.00 2021-11-10 05:38:45.911 314 14434.07 57.89 55983.21 88888.00 2021-11-10 05:38:45.411 314 14434.10 57.90 55983.20 88888.00 2021-11-10 05:38:46.411 314 14434.03 57.97 55983.10 88888.00 2021-11-10 05:38:47.911 314 14434.05 57.98 55983.06 88888.00 2021-11-10 05:38:47.411 314 14434.07 57.92 55983.06 88888.00 2021-11-10 05:38:48.911 314 14434.06 58.00 55983.01 88888.00 2021-11-10 05:38:48.411 314 14434.06 58.01 55982.96 88888.00 2021-11-10 05:38:48.911 314 14434.08 57.95 55982.89 88888.00 2021-11-10 05:38:49.411 314 14434.06 57.95 55982.81 88888.00 2021-11-10 05:38:49.911 314 14434.05 57.98 55982.84 88888.00 2021-11-10 05:38:50.411 314 14434.06 57.99 55982.81 88888.00 2021-11-10 05:38:51.911 314 14434.06 57.92 55982.72 88888.00 2021-11-10 05:38:51.411 314 14434.06 57.92 55982.69 88888.00 2021-11-10 05:38:52.911 314 14434.03 57.97 55982.68 88888.00 2021-11-10 05:38:52.411 314 14433.96 57.84 55982.65 88888.00 2021-11-10 05:38:52.911 314 14433.95 57.88 55982.64 88888.00 2021-11-10 05:38:53.411 314 14433.98 57.94 55982.60 88888.00 2021-11-10 05:38:54.911 314 14434.01 57.91 55982.53 88888.00 2021-11-10 05:38:54.412 314 14433.98 57.95 55982.49 88888.00 2021-11-10 05:38:54.912 314 14433.95 57.99 55982.41 88888.00 2021-11-10 05:38:55.412 314 14433.95 57.92 55982.36 88888.00 2021-11-10 05:38:56.412 314 14433.96 57.95 55982.26 88888.00 2021-11-10 05:38:57.912 314 14433.96 57.98 55982.26 88888.00 2021-11-10 05:38:57.412 314 14433.96 57.94 55982.30 88888.00 2021-11-10 05:38:58.912 314 14433.96 58.00 55982.28 88888.00 2021-11-10 05:38:58.412 314 14433.96 58.02 55982.13 88888.00 2021-11-10 05:38:59.912 314 14433.92 58.07 55981.95 88888.00 2021-11-10 05:38:59.412 314 14433.88 58.05 55981.92 88888.00 2021-11-10 05:39:00.912 314 14433.88 58.02 55981.94 88888.00 2021-11-10 05:39:00.412 314 14433.89 58.05 55981.94 88888.00 2021-11-10 05:39:00.912 314 14433.89 58.03 55981.90 88888.00 2021-11-10 05:39:01.412 314 14433.84 58.00 55981.86 88888.00 2021-11-10 05:39:02.912 314 14433.80 57.93 55981.81 88888.00 2021-11-10 05:39:02.412 314 14433.79 57.95 55981.78 88888.00 2021-11-10 05:39:03.912 314 14433.82 57.95 55981.79 88888.00 2021-11-10 05:39:03.412 314 14433.80 57.99 55981.74 88888.00 2021-11-10 05:39:04.912 314 14433.74 58.09 55981.70 88888.00 2021-11-10 05:39:04.412 314 14433.75 58.14 55981.59 88888.00 2021-11-10 05:39:05.912 314 14433.74 58.07 55981.46 88888.00 2021-11-10 05:39:05.412 314 14433.75 58.10 55981.45 88888.00 2021-11-10 05:39:06.412 314 14433.75 58.01 55981.34 88888.00 2021-11-10 05:39:07.912 314 14433.71 58.14 55981.35 88888.00 2021-11-10 05:39:07.412 314 14433.69 58.20 55981.37 88888.00 2021-11-10 05:39:08.912 314 14433.70 58.20 55981.41 88888.00 2021-11-10 05:39:08.412 314 14433.70 58.15 55981.37 88888.00 2021-11-10 05:39:08.912 314 14433.69 58.09 55981.27 88888.00 2021-11-10 05:39:09.412 314 14433.69 58.17 55981.24 88888.00 2021-11-10 05:39:10.912 314 14433.71 58.15 55981.32 88888.00 2021-11-10 05:39:10.412 314 14433.67 58.07 55981.35 88888.00 2021-11-10 05:39:11.912 314 14433.59 58.10 55981.28 88888.00 2021-11-10 05:39:11.412 314 14433.58 58.18 55981.22 88888.00 2021-11-10 05:39:12.912 314 14433.55 58.19 55981.25 88888.00 2021-11-10 05:39:12.412 314 14433.52 58.26 55981.29 88888.00 2021-11-10 05:39:13.912 314 14433.50 58.32 55981.26 88888.00 2021-11-10 05:39:13.412 314 14433.49 58.26 55981.20 88888.00 2021-11-10 05:39:13.912 314 14433.49 58.19 55981.19 88888.00 2021-11-10 05:39:14.412 314 14433.48 58.22 55981.19 88888.00 2021-11-10 05:39:15.912 314 14433.47 58.25 55981.18 88888.00 2021-11-10 05:39:15.412 314 14433.47 58.31 55981.17 88888.00 2021-11-10 05:39:16.412 314 14433.42 58.33 55981.13 88888.00 2021-11-10 05:39:17.912 314 14433.46 58.31 55981.14 88888.00 2021-11-10 05:39:17.412 314 14433.43 58.43 55981.10 88888.00 2021-11-10 05:39:17.912 314 14433.47 58.42 55980.98 88888.00 2021-11-10 05:39:18.412 314 14433.47 58.39 55980.95 88888.00 2021-11-10 05:39:19.912 314 14433.48 58.34 55980.97 88888.00 2021-11-10 05:39:19.412 314 14433.46 58.37 55980.89 88888.00 2021-11-10 05:39:20.912 314 14433.49 58.37 55980.81 88888.00 2021-11-10 05:39:20.412 314 14433.50 58.34 55980.82 88888.00 2021-11-10 05:39:20.912 314 14433.50 58.41 55980.89 88888.00 2021-11-10 05:39:21.412 314 14433.49 58.39 55980.82 88888.00 2021-11-10 05:39:22.912 314 14433.52 58.35 55980.70 88888.00 2021-11-10 05:39:22.412 314 14433.58 58.33 55980.72 88888.00 2021-11-10 05:39:23.912 314 14433.66 58.37 55980.75 88888.00 2021-11-10 05:39:23.412 314 14433.69 58.44 55980.70 88888.00 2021-11-10 05:39:24.912 314 14433.69 58.48 55980.72 88888.00 2021-11-10 05:39:24.412 314 14433.68 58.49 55980.73 88888.00 2021-11-10 05:39:24.912 314 14433.69 58.44 55980.64 88888.00 2021-11-10 05:39:25.412 314 14433.66 58.46 55980.64 88888.00 2021-11-10 05:39:26.912 314 14433.66 58.48 55980.70 88888.00 2021-11-10 05:39:26.412 314 14433.68 58.46 55980.67 88888.00 2021-11-10 05:39:27.912 314 14433.70 58.49 55980.58 88888.00 2021-11-10 05:39:27.412 314 14433.75 58.52 55980.62 88888.00 2021-11-10 05:39:28.912 314 14433.76 58.46 55980.62 88888.00 2021-11-10 05:39:28.412 314 14433.78 58.42 55980.56 88888.00 2021-11-10 05:39:29.912 314 14433.79 58.45 55980.64 88888.00 2021-11-10 05:39:29.412 314 14433.84 58.45 55980.63 88888.00 2021-11-10 05:39:30.912 314 14433.90 58.42 55980.64 88888.00 2021-11-10 05:39:30.412 314 14433.92 58.43 55980.72 88888.00 2021-11-10 05:39:31.912 314 14433.95 58.44 55980.71 88888.00 2021-11-10 05:39:31.412 314 14434.02 58.50 55980.66 88888.00 2021-11-10 05:39:32.912 314 14434.06 58.57 55980.73 88888.00 2021-11-10 05:39:32.413 314 14434.06 58.52 55980.70 88888.00 2021-11-10 05:39:33.913 314 14434.10 58.49 55980.70 88888.00 2021-11-10 05:39:33.413 314 14434.12 58.51 55980.80 88888.00 2021-11-10 05:39:33.913 314 14434.16 58.56 55980.77 88888.00 2021-11-10 05:39:34.413 314 14434.18 58.51 55980.73 88888.00 2021-11-10 05:39:35.913 314 14434.23 58.51 55980.79 88888.00 2021-11-10 05:39:35.413 314 14434.26 58.54 55980.81 88888.00 2021-11-10 05:39:36.913 314 14434.29 58.57 55980.94 88888.00 2021-11-10 05:39:36.413 314 14434.29 58.57 55980.97 88888.00 2021-11-10 05:39:37.913 314 14434.32 58.61 55980.89 88888.00 2021-11-10 05:39:37.413 314 14434.34 58.69 55980.91 88888.00 2021-11-10 05:39:38.913 314 14434.38 58.67 55980.95 88888.00 2021-11-10 05:39:38.413 314 14434.41 58.65 55981.03 88888.00 2021-11-10 05:39:39.913 314 14434.42 58.61 55981.08 88888.00 2021-11-10 05:39:39.413 314 14434.42 58.59 55981.04 88888.00 2021-11-10 05:39:40.913 314 14434.47 58.71 55981.07 88888.00 2021-11-10 05:39:40.413 314 14434.49 58.79 55981.17 88888.00 2021-11-10 05:39:40.913 314 14434.50 58.77 55981.13 88888.00 2021-11-10 05:39:41.413 314 14434.51 58.71 55981.16 88888.00 2021-11-10 05:39:42.913 314 14434.48 58.69 55981.20 88888.00 2021-11-10 05:39:42.413 314 14434.44 58.76 55981.11 88888.00 2021-11-10 05:39:43.913 314 14434.51 58.77 55981.15 88888.00 2021-11-10 05:39:43.413 314 14434.50 58.83 55981.17 88888.00 2021-11-10 05:39:43.913 314 14434.47 58.82 55981.18 88888.00 2021-11-10 05:39:44.413 314 14434.44 58.82 55981.22 88888.00 2021-11-10 05:39:45.913 314 14434.41 58.86 55981.19 88888.00 2021-11-10 05:39:45.413 314 14434.38 58.92 55981.19 88888.00 2021-11-10 05:39:46.913 314 14434.33 58.91 55981.24 88888.00 2021-11-10 05:39:46.413 314 14434.31 58.95 55981.19 88888.00 2021-11-10 05:39:47.913 314 14434.32 58.97 55981.15 88888.00 2021-11-10 05:39:47.413 314 14434.34 58.93 55981.22 88888.00 2021-11-10 05:39:48.913 314 14434.31 58.94 55981.20 88888.00 2021-11-10 05:39:48.413 314 14434.27 58.95 55981.19 88888.00 2021-11-10 05:39:49.913 314 14434.27 58.94 55981.29 88888.00 2021-11-10 05:39:49.413 314 14434.26 58.91 55981.33 88888.00 2021-11-10 05:39:50.913 314 14434.27 58.96 55981.22 88888.00 2021-11-10 05:39:50.413 314 14434.24 59.02 55981.29 88888.00 2021-11-10 05:39:51.913 314 14434.21 59.11 55981.35 88888.00 2021-11-10 05:39:51.413 314 14434.23 59.16 55981.31 88888.00 2021-11-10 05:39:52.913 314 14434.21 59.12 55981.29 88888.00 2021-11-10 05:39:52.413 314 14434.22 59.09 55981.35 88888.00 2021-11-10 05:39:52.913 314 14434.24 59.15 55981.34 88888.00 2021-11-10 05:39:53.413 314 14434.24 59.11 55981.35 88888.00 2021-11-10 05:39:54.913 314 14434.22 59.12 55981.45 88888.00 2021-11-10 05:39:54.413 314 14434.18 59.15 55981.48 88888.00 2021-11-10 05:39:55.913 314 14434.15 59.17 55981.45 88888.00 2021-11-10 05:39:55.413 314 14434.16 59.08 55981.54 88888.00 2021-11-10 05:39:56.913 314 14434.18 59.10 55981.61 88888.00 2021-11-10 05:39:56.413 314 14434.17 59.15 55981.59 88888.00 2021-11-10 05:39:57.913 314 14434.20 59.15 55981.48 88888.00 2021-11-10 05:39:57.413 314 14434.20 59.13 55981.54 88888.00 2021-11-10 05:39:58.913 314 14434.20 59.21 55981.60 88888.00 2021-11-10 05:39:58.413 314 14434.22 59.20 55981.61 88888.00 2021-11-10 05:39:59.913 314 14434.20 59.24 55981.59 88888.00 2021-11-10 05:39:59.413 314 14434.22 59.32 55981.71 88888.00 2021-11-10 05:40:00.913 314 14434.21 59.36 55981.78 88888.00 2021-11-10 05:40:00.413 314 14434.23 59.32 55981.78 88888.00 2021-11-10 05:40:01.913 314 14434.29 59.34 55981.76 88888.00 2021-11-10 05:40:01.413 314 14434.24 59.37 55981.86 88888.00 2021-11-10 05:40:02.913 314 14434.24 59.44 55981.89 88888.00 2021-11-10 05:40:02.413 314 14434.23 59.52 55981.90 88888.00 2021-11-10 05:40:03.913 314 14434.22 59.51 55981.83 88888.00 2021-11-10 05:40:03.413 314 14434.20 59.46 55981.91 88888.00 2021-11-10 05:40:04.913 314 14434.24 59.53 55981.99 88888.00 2021-11-10 05:40:04.413 314 14434.24 59.54 55982.04 88888.00 2021-11-10 05:40:05.913 314 14434.23 59.61 55982.04 88888.00 2021-11-10 05:40:05.413 314 14434.23 59.61 55982.03 88888.00 2021-11-10 05:40:06.913 314 14434.24 59.68 55982.06 88888.00 2021-11-10 05:40:06.413 314 14434.22 59.71 55982.16 88888.00 2021-11-10 05:40:07.913 314 14434.20 59.70 55982.17 88888.00 2021-11-10 05:40:07.413 314 14434.17 59.70 55982.11 88888.00 2021-11-10 05:40:08.913 314 14434.16 59.70 55982.08 88888.00 2021-11-10 05:40:08.413 314 14434.15 59.79 55982.16 88888.00 2021-11-10 05:40:09.913 314 14434.17 59.88 55982.29 88888.00 2021-11-10 05:40:09.413 314 14434.17 59.92 55982.31 88888.00 2021-11-10 05:40:10.913 314 14434.14 59.92 55982.28 88888.00 2021-11-10 05:40:10.413 314 14434.13 59.94 55982.25 88888.00 2021-11-10 05:40:11.913 314 14434.20 60.04 55982.23 88888.00 2021-11-10 05:40:11.413 314 14434.20 60.05 55982.31 88888.00 2021-11-10 05:40:12.913 314 14434.18 60.07 55982.40 88888.00 2021-11-10 05:40:12.413 314 14434.20 60.12 55982.42 88888.00 2021-11-10 05:40:13.913 314 14434.26 60.17 55982.38 88888.00 2021-11-10 05:40:13.413 314 14434.27 60.15 55982.32 88888.00 2021-11-10 05:40:13.913 314 14434.27 60.24 55982.32 88888.00 2021-11-10 05:40:14.404 314 14434.33 60.29 55982.40 88888.00 2021-11-10 05:40:14.904 314 14434.33 60.27 55982.47 88888.00 2021-11-10 05:40:15.404 314 14434.32 60.24 55982.46 88888.00 2021-11-10 05:40:16.904 314 14434.31 60.26 55982.48 88888.00 2021-11-10 05:40:16.404 314 14434.33 60.31 55982.49 88888.00 2021-11-10 05:40:16.904 314 14434.34 60.31 55982.50 88888.00 2021-11-10 05:40:17.404 314 14434.32 60.36 55982.55 88888.00 2021-11-10 05:40:18.904 314 14434.32 60.36 55982.63 88888.00 2021-11-10 05:40:18.404 314 14434.31 60.48 55982.65 88888.00 2021-11-10 05:40:18.904 314 14434.34 60.59 55982.69 88888.00 2021-11-10 05:40:19.404 314 14434.36 60.57 55982.73 88888.00 2021-11-10 05:40:19.904 314 14434.36 60.49 55982.69 88888.00 2021-11-10 05:40:20.404 314 14434.40 60.47 55982.69 88888.00 2021-11-10 05:40:20.904 314 14434.36 60.57 55982.73 88888.00 2021-11-10 05:40:21.404 314 14434.36 60.60 55982.82 88888.00 2021-11-10 05:40:22.904 314 14434.35 60.64 55982.88 88888.00 2021-11-10 05:40:22.404 314 14434.36 60.66 55982.92 88888.00 2021-11-10 05:40:23.904 314 14434.31 60.65 55982.89 88888.00 2021-11-10 05:40:23.404 314 14434.23 60.64 55982.89 88888.00 2021-11-10 05:40:23.904 314 14434.21 60.70 55982.94 88888.00 2021-11-10 05:40:24.404 314 14434.20 60.76 55982.92 88888.00 2021-11-10 05:40:24.904 314 14434.20 60.77 55982.91 88888.00 2021-11-10 05:40:25.404 314 14434.24 60.74 55982.92 88888.00 2021-11-10 05:40:26.904 314 14434.21 60.77 55982.94 88888.00 2021-11-10 05:40:26.404 314 14434.18 60.77 55983.01 88888.00 2021-11-10 05:40:26.904 314 14434.20 60.79 55983.03 88888.00 2021-11-10 05:40:27.404 314 14434.23 60.79 55983.03 88888.00 2021-11-10 05:40:28.904 314 14434.23 60.81 55983.10 88888.00 2021-11-10 05:40:28.404 314 14434.23 60.81 55983.10 88888.00 2021-11-10 05:40:28.904 314 14434.25 60.89 55983.15 88888.00 2021-11-10 05:40:29.404 314 14434.36 60.95 55983.19 88888.00 2021-11-10 05:40:30.904 314 14434.39 60.95 55983.17 88888.00 2021-11-10 05:40:30.404 314 14434.42 60.87 55983.14 88888.00 2021-11-10 05:40:30.904 314 14434.43 60.90 55983.12 88888.00 2021-11-10 05:40:31.404 314 14434.45 60.94 55983.13 88888.00 2021-11-10 05:40:31.904 314 14434.48 60.99 55983.12 88888.00 2021-11-10 05:40:32.404 314 14434.50 60.98 55983.10 88888.00 2021-11-10 05:40:32.904 314 14434.51 61.02 55983.09 88888.00 2021-11-10 05:40:33.404 314 14434.54 61.05 55983.11 88888.00 2021-11-10 05:40:33.904 314 14434.57 61.03 55983.19 88888.00 2021-11-10 05:40:34.404 314 14434.57 61.03 55983.21 88888.00 2021-11-10 05:40:34.904 314 14434.58 61.14 55983.23 88888.00 2021-11-10 05:40:35.404 314 14434.61 61.07 55983.24 88888.00 2021-11-10 05:40:35.904 314 14434.61 61.10 55983.22 88888.00 2021-11-10 05:40:36.404 314 14434.61 61.10 55983.20 88888.00 2021-11-10 05:40:37.904 314 14434.63 61.02 55983.12 88888.00 2021-11-10 05:40:37.404 314 14434.67 61.06 55983.10 88888.00 2021-11-10 05:40:37.904 314 14434.64 61.06 55983.10 88888.00 2021-11-10 05:40:38.404 314 14434.64 61.06 55983.05 88888.00 2021-11-10 05:40:38.904 314 14434.68 61.14 55983.03 88888.00 2021-11-10 05:40:39.404 314 14434.69 61.15 55983.11 88888.00 2021-11-10 05:40:39.904 314 14434.71 61.13 55983.19 88888.00 2021-11-10 05:40:40.404 314 14434.69 61.19 55983.15 88888.00 2021-11-10 05:40:40.904 314 14434.68 61.19 55983.14 88888.00 2021-11-10 05:40:41.404 314 14434.72 61.15 55983.01 88888.00 2021-11-10 05:40:41.904 314 14434.75 61.12 55982.89 88888.00 2021-11-10 05:40:42.404 314 14434.76 61.14 55982.87 88888.00 2021-11-10 05:40:42.904 314 14434.78 61.21 55982.96 88888.00 2021-11-10 05:40:43.404 314 14434.81 61.21 55983.02 88888.00 2021-11-10 05:40:44.904 314 14434.83 61.27 55983.02 88888.00 2021-11-10 05:40:44.404 314 14434.86 61.22 55983.00 88888.00 2021-11-10 05:40:44.904 314 14434.86 61.25 55982.96 88888.00 2021-11-10 05:40:45.404 314 14434.85 61.25 55982.93 88888.00 2021-11-10 05:40:46.904 314 14434.86 61.20 55982.98 88888.00 2021-11-10 05:40:46.404 314 14434.82 61.23 55983.04 88888.00 2021-11-10 05:40:46.904 314 14434.80 61.28 55983.05 88888.00 2021-11-10 05:40:47.404 314 14434.81 61.30 55983.07 88888.00 2021-11-10 05:40:48.904 314 14434.82 61.31 55983.06 88888.00 2021-11-10 05:40:48.404 314 14434.81 61.36 55983.03 88888.00 2021-11-10 05:40:48.904 314 14434.82 61.38 55983.04 88888.00 2021-11-10 05:40:49.404 314 14434.83 61.36 55983.05 88888.00 2021-11-10 05:40:49.904 314 14434.86 61.34 55983.02 88888.00 2021-11-10 05:40:50.404 314 14434.89 61.31 55982.97 88888.00 2021-11-10 05:40:51.904 314 14434.89 61.30 55982.94 88888.00 2021-11-10 05:40:51.404 314 14434.86 61.33 55982.93 88888.00 2021-11-10 05:40:51.904 314 14434.90 61.30 55982.93 88888.00 2021-11-10 05:40:52.404 314 14434.94 61.33 55983.00 88888.00 2021-11-10 05:40:53.904 314 14434.90 61.37 55983.02 88888.00 2021-11-10 05:40:53.404 314 14434.89 61.29 55983.04 88888.00 2021-11-10 05:40:53.904 314 14434.90 61.29 55983.02 88888.00 2021-11-10 05:40:54.404 314 14434.91 61.31 55982.97 88888.00 2021-11-10 05:40:54.904 314 14434.95 61.37 55982.94 88888.00 2021-11-10 05:40:55.404 314 14434.95 61.41 55982.94 88888.00 2021-11-10 05:40:56.904 314 14434.94 61.39 55982.96 88888.00 2021-11-10 05:40:56.404 314 14435.00 61.37 55983.00 88888.00 2021-11-10 05:40:56.904 314 14435.09 61.42 55982.96 88888.00 2021-11-10 05:40:58.904 314 14435.12 61.42 55982.88 88888.00 2021-11-10 05:40:58.404 314 14435.15 61.46 55982.94 88888.00 2021-11-10 05:40:58.904 314 14435.14 61.49 55982.96 88888.00 2021-11-10 05:40:59.404 314 14435.14 61.56 55982.92 88888.00 2021-11-10 05:40:59.904 314 14435.19 61.61 55982.89 88888.00 2021-11-10 05:41:00.404 314 14435.23 61.67 55983.00 88888.00 2021-11-10 05:41:00.904 314 14435.22 61.66 55983.00 88888.00 2021-11-10 05:41:01.404 314 14435.27 61.66 55982.98 88888.00 2021-11-10 05:41:01.904 314 14435.32 61.65 55982.93 88888.00 2021-11-10 05:41:02.404 314 14435.36 61.68 55982.89 88888.00 2021-11-10 05:41:02.904 314 14435.41 61.68 55982.92 88888.00 2021-11-10 05:41:03.405 314 14435.45 61.72 55983.00 88888.00 2021-11-10 05:41:03.905 314 14435.47 61.75 55982.96 88888.00 2021-11-10 05:41:04.405 314 14435.51 61.80 55982.94 88888.00 2021-11-10 05:41:04.905 314 14435.54 61.80 55983.06 88888.00 2021-11-10 05:41:05.905 314 14435.63 61.71 55983.05 88888.00 2021-11-10 05:41:06.405 314 14435.68 61.78 55983.01 88888.00 2021-11-10 05:41:06.905 314 14435.74 61.88 55983.03 88888.00 2021-11-10 05:41:07.405 314 14435.78 61.87 55983.02 88888.00 2021-11-10 05:41:08.905 314 14435.79 61.95 55983.00 88888.00 2021-11-10 05:41:08.405 314 14435.85 62.00 55983.02 88888.00 2021-11-10 05:41:08.905 314 14435.88 62.07 55983.11 88888.00 2021-11-10 05:41:09.405 314 14435.91 62.04 55983.06 88888.00 2021-11-10 05:41:09.905 314 14435.97 62.06 55982.98 88888.00 2021-11-10 05:41:10.405 314 14436.01 62.12 55983.01 88888.00 2021-11-10 05:41:11.905 314 14436.07 62.23 55983.01 88888.00 2021-11-10 05:41:11.405 314 14436.10 62.21 55983.00 88888.00 2021-11-10 05:41:11.905 314 14436.17 62.14 55983.03 88888.00 2021-11-10 05:41:12.405 314 14436.20 62.18 55983.06 88888.00 2021-11-10 05:41:12.905 314 14436.22 62.17 55983.00 88888.00 2021-11-10 05:41:13.405 314 14436.28 62.22 55983.06 88888.00 2021-11-10 05:41:14.905 314 14436.31 62.22 55983.09 88888.00 2021-11-10 05:41:14.405 314 14436.36 62.32 55983.06 88888.00 2021-11-10 05:41:14.905 314 14436.40 62.43 55983.06 88888.00 2021-11-10 05:41:15.905 314 14436.44 62.37 55983.00 88888.00 2021-11-10 05:41:16.405 314 14436.44 62.44 55983.09 88888.00 2021-11-10 05:41:17.905 314 14436.46 62.51 55983.09 88888.00 2021-11-10 05:41:17.405 314 14436.47 62.56 55983.07 88888.00 2021-11-10 05:41:17.905 314 14436.47 62.57 55983.06 88888.00 2021-11-10 05:41:18.405 314 14436.53 62.63 55983.04 88888.00 2021-11-10 05:41:18.905 314 14436.54 62.71 55983.09 88888.00 2021-11-10 05:41:19.405 314 14436.54 62.64 55983.11 88888.00 2021-11-10 05:41:20.905 314 14436.54 62.61 55983.06 88888.00 2021-11-10 05:41:20.405 314 14436.58 62.61 55983.11 88888.00 2021-11-10 05:41:21.905 314 14436.59 62.59 55983.15 88888.00 2021-11-10 05:41:21.405 314 14436.59 62.73 55983.12 88888.00 2021-11-10 05:41:21.905 314 14436.61 62.72 55983.12 88888.00 2021-11-10 05:41:22.405 314 14436.61 62.77 55983.06 88888.00 2021-11-10 05:41:22.905 314 14436.59 62.73 55983.04 88888.00 2021-11-10 05:41:23.405 314 14436.55 62.67 55983.12 88888.00 2021-11-10 05:41:23.905 314 14436.57 62.64 55983.10 88888.00 2021-11-10 05:41:24.405 314 14436.58 62.71 55983.07 88888.00 2021-11-10 05:41:25.905 314 14436.58 62.72 55983.09 88888.00 2021-11-10 05:41:25.405 314 14436.57 62.71 55983.07 88888.00 2021-11-10 05:41:25.905 314 14436.59 62.77 55983.10 88888.00 2021-11-10 05:41:26.405 314 14436.61 62.82 55983.04 88888.00 2021-11-10 05:41:26.905 314 14436.65 62.85 55983.06 88888.00 2021-11-10 05:41:27.405 314 14436.66 62.88 55983.03 88888.00 2021-11-10 05:41:28.905 314 14436.63 62.86 55982.97 88888.00 2021-11-10 05:41:28.405 314 14436.63 62.89 55983.05 88888.00 2021-11-10 05:41:29.905 314 14436.68 62.95 55983.07 88888.00 2021-11-10 05:41:29.405 314 14436.72 63.00 55983.02 88888.00 2021-11-10 05:41:29.905 314 14436.72 62.95 55983.02 88888.00 2021-11-10 05:41:30.405 314 14436.73 62.94 55982.98 88888.00 2021-11-10 05:41:31.905 314 14436.76 63.06 55983.04 88888.00 2021-11-10 05:41:31.405 314 14436.80 63.07 55983.02 88888.00 2021-11-10 05:41:31.905 314 14436.85 63.09 55983.02 88888.00 2021-11-10 05:41:32.405 314 14436.87 63.09 55983.07 88888.00 2021-11-10 05:41:32.905 314 14436.89 63.10 55983.07 88888.00 2021-11-10 05:41:33.405 314 14436.89 63.09 55983.05 88888.00 2021-11-10 05:41:33.905 314 14436.92 63.10 55982.97 88888.00 2021-11-10 05:41:34.405 314 14436.98 63.16 55983.00 88888.00 2021-11-10 05:41:34.905 314 14437.01 63.22 55983.04 88888.00 2021-11-10 05:41:35.405 314 14437.02 63.18 55983.07 88888.00 2021-11-10 05:41:35.905 314 14437.01 63.16 55983.15 88888.00 2021-11-10 05:41:36.405 314 14437.09 63.22 55983.07 88888.00 2021-11-10 05:41:36.905 314 14437.08 63.31 55983.06 88888.00 2021-11-10 05:41:37.405 314 14437.08 63.30 55983.07 88888.00 2021-11-10 05:41:38.905 314 14437.14 63.27 55983.17 88888.00 2021-11-10 05:41:38.406 314 14437.13 63.25 55983.12 88888.00 2021-11-10 05:41:38.906 314 14437.17 63.26 55982.98 88888.00 2021-11-10 05:41:39.406 314 14437.22 63.28 55982.97 88888.00 2021-11-10 05:41:40.906 314 14437.24 63.26 55983.04 88888.00 2021-11-10 05:41:40.406 314 14437.26 63.28 55983.04 88888.00 2021-11-10 05:41:40.906 314 14437.24 63.36 55983.01 88888.00 2021-11-10 05:41:41.406 314 14437.26 63.37 55983.01 88888.00 2021-11-10 05:41:41.906 314 14437.27 63.35 55982.98 88888.00 2021-11-10 05:41:42.406 314 14437.27 63.35 55982.95 88888.00 2021-11-10 05:41:42.906 314 14437.31 63.32 55982.89 88888.00 2021-11-10 05:41:43.406 314 14437.35 63.27 55982.89 88888.00 2021-11-10 05:41:44.906 314 14437.38 63.36 55982.87 88888.00 2021-11-10 05:41:44.406 314 14437.41 63.36 55982.87 88888.00 2021-11-10 05:41:44.906 314 14437.46 63.33 55982.83 88888.00 2021-11-10 05:41:45.406 314 14437.48 63.32 55982.81 88888.00 2021-11-10 05:41:45.906 314 14437.48 63.33 55982.82 88888.00 2021-11-10 05:41:46.406 314 14437.49 63.40 55982.73 88888.00 2021-11-10 05:41:47.906 314 14437.52 63.35 55982.79 88888.00 2021-11-10 05:41:47.406 314 14437.55 63.35 55982.77 88888.00 2021-11-10 05:41:48.906 314 14437.57 63.43 55982.77 88888.00 2021-11-10 05:41:48.406 314 14437.59 63.51 55982.70 88888.00 2021-11-10 05:41:48.906 314 14437.59 63.49 55982.66 88888.00 2021-11-10 05:41:49.406 314 14437.60 63.47 55982.67 88888.00 2021-11-10 05:41:49.906 314 14437.65 63.45 55982.64 88888.00 2021-11-10 05:41:50.406 314 14437.69 63.40 55982.65 88888.00 2021-11-10 05:41:50.906 314 14437.69 63.44 55982.55 88888.00 2021-11-10 05:41:51.406 314 14437.73 63.43 55982.57 88888.00 2021-11-10 05:41:51.906 314 14437.75 63.40 55982.53 88888.00 2021-11-10 05:41:52.406 314 14437.77 63.41 55982.47 88888.00 2021-11-10 05:41:52.906 314 14437.78 63.43 55982.51 88888.00 2021-11-10 05:41:53.406 314 14437.82 63.42 55982.46 88888.00 2021-11-10 05:41:54.906 314 14437.81 63.36 55982.37 88888.00 2021-11-10 05:41:54.406 314 14437.82 63.35 55982.31 88888.00 2021-11-10 05:41:54.906 314 14437.85 63.33 55982.30 88888.00 2021-11-10 05:41:55.406 314 14437.86 63.42 55982.31 88888.00 2021-11-10 05:41:55.906 314 14437.92 63.48 55982.29 88888.00 2021-11-10 05:41:56.406 314 14437.98 63.47 55982.31 88888.00 2021-11-10 05:41:56.906 314 14438.01 63.49 55982.29 88888.00 2021-11-10 05:41:57.406 314 14438.04 63.49 55982.26 88888.00 2021-11-10 05:41:58.906 314 14438.02 63.47 55982.21 88888.00 2021-11-10 05:41:58.406 314 14438.03 63.44 55982.21 88888.00 2021-11-10 05:41:58.906 314 14438.03 63.43 55982.18 88888.00 2021-11-10 05:41:59.406 314 14438.05 63.44 55982.17 88888.00 2021-11-10 05:42:00.906 314 14438.09 63.43 55982.13 88888.00 2021-11-10 05:42:00.406 314 14438.16 63.48 55982.19 88888.00 2021-11-10 05:42:01.906 314 14438.23 63.45 55982.13 88888.00 2021-11-10 05:42:01.406 314 14438.22 63.45 55982.10 88888.00 2021-11-10 05:42:01.906 314 14438.24 63.44 55982.06 88888.00 2021-11-10 05:42:02.406 314 14438.26 63.49 55982.04 88888.00 2021-11-10 05:42:03.906 314 14438.30 63.54 55981.99 88888.00 2021-11-10 05:42:03.406 314 14438.32 63.56 55981.94 88888.00 2021-11-10 05:42:03.906 314 14438.34 63.51 55981.95 88888.00 2021-11-10 05:42:04.406 314 14438.35 63.54 55981.91 88888.00 2021-11-10 05:42:05.906 314 14438.37 63.54 55981.93 88888.00 2021-11-10 05:42:05.406 314 14438.38 63.49 55981.88 88888.00 2021-11-10 05:42:05.906 314 14438.40 63.47 55981.82 88888.00 2021-11-10 05:42:06.406 314 14438.42 63.49 55981.81 88888.00 2021-11-10 05:42:06.906 314 14438.46 63.49 55981.79 88888.00 2021-11-10 05:42:07.406 314 14438.49 63.49 55981.70 88888.00 2021-11-10 05:42:08.906 314 14438.48 63.54 55981.66 88888.00 2021-11-10 05:42:08.406 314 14438.48 63.53 55981.69 88888.00 2021-11-10 05:42:09.406 314 14438.49 63.53 55981.57 88888.00 2021-11-10 05:42:09.906 314 14438.51 63.57 55981.52 88888.00 2021-11-10 05:42:10.406 314 14438.51 63.57 55981.51 88888.00 2021-11-10 05:42:11.906 314 14438.51 63.59 55981.53 88888.00 2021-11-10 05:42:11.406 314 14438.52 63.53 55981.50 88888.00 2021-11-10 05:42:11.906 314 14438.57 63.53 55981.34 88888.00 2021-11-10 05:42:12.406 314 14438.51 63.53 55981.25 88888.00 2021-11-10 05:42:12.906 314 14438.47 63.50 55981.17 88888.00 2021-11-10 05:42:13.406 314 14438.51 63.42 55981.07 88888.00 2021-11-10 05:42:14.906 314 14438.50 63.37 55981.04 88888.00 2021-11-10 05:42:14.406 314 14438.49 63.40 55981.06 88888.00 2021-11-10 05:42:14.906 314 14438.50 63.44 55981.00 88888.00 2021-11-10 05:42:15.406 314 14438.46 63.36 55980.86 88888.00 2021-11-10 05:42:16.906 314 14438.41 63.34 55980.77 88888.00 2021-11-10 05:42:16.406 314 14438.41 63.40 55980.70 88888.00 2021-11-10 05:42:16.906 314 14438.42 63.42 55980.67 88888.00 2021-11-10 05:42:17.406 314 14438.41 63.36 55980.57 88888.00 2021-11-10 05:42:18.906 314 14438.40 63.25 55980.51 88888.00 2021-11-10 05:42:18.406 314 14438.34 63.22 55980.43 88888.00 2021-11-10 05:42:19.406 314 14438.30 63.19 55980.24 88888.00 2021-11-10 05:42:19.906 314 14438.29 63.23 55980.20 88888.00 2021-11-10 05:42:20.406 314 14438.25 63.24 55980.13 88888.00 2021-11-10 05:42:21.907 314 14438.21 63.22 55980.00 88888.00 2021-11-10 05:42:21.407 314 14438.19 63.31 55979.89 88888.00 2021-11-10 05:42:21.907 314 14438.13 63.30 55979.83 88888.00 2021-11-10 05:42:22.407 314 14438.07 63.30 55979.73 88888.00 2021-11-10 05:42:23.907 314 14438.04 63.32 55979.60 88888.00 2021-11-10 05:42:23.407 314 14438.00 63.23 55979.57 88888.00 2021-11-10 05:42:23.907 314 14437.98 63.20 55979.57 88888.00 2021-11-10 05:42:24.407 314 14437.95 63.20 55979.48 88888.00 2021-11-10 05:42:25.907 314 14437.88 63.24 55979.37 88888.00 2021-11-10 05:42:25.407 314 14437.86 63.15 55979.27 88888.00 2021-11-10 05:42:26.907 314 14437.84 63.08 55979.13 88888.00 2021-11-10 05:42:26.407 314 14437.79 63.06 55979.08 88888.00 2021-11-10 05:42:26.907 314 14437.77 62.98 55979.03 88888.00 2021-11-10 05:42:27.407 314 14437.76 62.94 55978.98 88888.00 2021-11-10 05:42:28.907 314 14437.72 62.88 55978.89 88888.00 2021-11-10 05:42:28.407 314 14437.68 62.85 55978.82 88888.00 2021-11-10 05:42:29.407 314 14437.64 62.83 55978.60 88888.00 2021-11-10 05:42:30.907 314 14437.63 62.84 55978.54 88888.00 2021-11-10 05:42:30.407 314 14437.58 62.83 55978.50 88888.00 2021-11-10 05:42:30.907 314 14437.51 62.81 55978.41 88888.00 2021-11-10 05:42:31.407 314 14437.45 62.83 55978.32 88888.00 2021-11-10 05:42:31.907 314 14437.41 62.86 55978.20 88888.00 2021-11-10 05:42:32.407 314 14437.40 62.82 55978.13 88888.00 2021-11-10 05:42:33.907 314 14437.38 62.77 55978.07 88888.00 2021-11-10 05:42:33.407 314 14437.36 62.69 55978.01 88888.00 2021-11-10 05:42:34.907 314 14437.37 62.65 55978.03 88888.00 2021-11-10 05:42:34.407 314 14437.36 62.61 55978.00 88888.00 2021-11-10 05:42:34.907 314 14437.33 62.61 55977.85 88888.00 2021-11-10 05:42:35.407 314 14437.32 62.63 55977.76 88888.00 2021-11-10 05:42:35.907 314 14437.29 62.65 55977.72 88888.00 2021-11-10 05:42:36.407 314 14437.26 62.54 55977.66 88888.00 2021-11-10 05:42:36.907 314 14437.23 62.48 55977.53 88888.00 2021-11-10 05:42:37.407 314 14437.24 62.41 55977.47 88888.00 2021-11-10 05:42:37.907 314 14437.24 62.38 55977.34 88888.00 2021-11-10 05:42:38.407 314 14437.16 62.39 55977.24 88888.00 2021-11-10 05:42:38.907 314 14437.14 62.41 55977.12 88888.00 2021-11-10 05:42:39.407 314 14437.12 62.35 55977.05 88888.00 2021-11-10 05:42:40.907 314 14437.05 62.37 55976.96 88888.00 2021-11-10 05:42:40.407 314 14437.00 62.33 55976.89 88888.00 2021-11-10 05:42:40.907 314 14436.95 62.26 55976.86 88888.00 2021-11-10 05:42:41.407 314 14436.91 62.25 55976.84 88888.00 2021-11-10 05:42:41.907 314 14436.89 62.24 55976.70 88888.00 2021-11-10 05:42:42.407 314 14436.84 62.22 55976.63 88888.00 2021-11-10 05:42:43.907 314 14436.81 62.15 55976.55 88888.00 2021-11-10 05:42:43.407 314 14436.74 62.07 55976.47 88888.00 2021-11-10 05:42:44.907 314 14436.72 62.07 55976.36 88888.00 2021-11-10 05:42:44.407 314 14436.71 62.03 55976.25 88888.00 2021-11-10 05:42:44.907 314 14436.66 61.95 55976.17 88888.00 2021-11-10 05:42:45.407 314 14436.65 61.95 55976.16 88888.00 2021-11-10 05:42:45.907 314 14436.64 61.97 55976.19 88888.00 2021-11-10 05:42:46.407 314 14436.64 61.87 55976.13 88888.00 2021-11-10 05:42:47.907 314 14436.61 61.83 55976.04 88888.00 2021-11-10 05:42:47.407 314 14436.55 61.83 55975.98 88888.00 2021-11-10 05:42:47.907 314 14436.57 61.84 55975.91 88888.00 2021-11-10 05:42:48.407 314 14436.56 61.80 55975.82 88888.00 2021-11-10 05:42:49.407 314 14436.52 61.70 55975.79 88888.00 2021-11-10 05:42:49.907 314 14436.50 61.59 55975.72 88888.00 2021-11-10 05:42:50.407 314 14436.48 61.59 55975.63 88888.00 2021-11-10 05:42:51.907 314 14436.46 61.58 55975.54 88888.00 2021-11-10 05:42:51.407 314 14436.45 61.58 55975.43 88888.00 2021-11-10 05:42:51.907 314 14436.45 61.57 55975.41 88888.00 2021-11-10 05:42:52.407 314 14436.45 61.62 55975.41 88888.00 2021-11-10 05:42:52.907 314 14436.40 61.49 55975.36 88888.00 2021-11-10 05:42:53.407 314 14436.37 61.56 55975.25 88888.00 2021-11-10 05:42:54.907 314 14436.36 61.46 55975.11 88888.00 2021-11-10 05:42:54.407 314 14436.37 61.42 55975.05 88888.00 2021-11-10 05:42:54.907 314 14436.38 61.36 55975.06 88888.00 2021-11-10 05:42:55.407 314 14436.39 61.31 55975.04 88888.00 2021-11-10 05:42:55.907 314 14436.40 61.29 55975.03 88888.00 2021-11-10 05:42:56.407 314 14436.40 61.28 55975.03 88888.00 2021-11-10 05:42:57.907 314 14436.38 61.28 55975.06 88888.00 2021-11-10 05:42:57.407 314 14436.40 61.33 55975.03 88888.00 2021-11-10 05:42:57.907 314 14436.44 61.28 55974.94 88888.00 2021-11-10 05:42:58.407 314 14436.52 61.16 55974.98 88888.00 2021-11-10 05:42:58.907 314 14436.56 61.16 55975.01 88888.00 2021-11-10 05:42:59.407 314 14436.59 61.11 55975.00 88888.00 2021-11-10 05:43:00.907 314 14436.63 61.13 55974.97 88888.00 2021-11-10 05:43:00.407 314 14436.64 61.12 55974.99 88888.00 2021-11-10 05:43:01.907 314 14436.67 61.12 55974.98 88888.00 2021-11-10 05:43:01.407 314 14436.73 61.12 55974.94 88888.00 2021-11-10 05:43:01.907 314 14436.79 61.08 55974.97 88888.00 2021-11-10 05:43:02.407 314 14436.79 61.07 55975.05 88888.00 2021-11-10 05:43:02.907 314 14436.77 60.99 55975.03 88888.00 2021-11-10 05:43:03.407 314 14436.84 60.95 55975.05 88888.00 2021-11-10 05:43:04.908 314 14436.87 60.97 55975.11 88888.00 2021-11-10 05:43:04.408 314 14436.93 60.96 55975.08 88888.00 2021-11-10 05:43:04.908 314 14436.98 60.93 55975.07 88888.00 2021-11-10 05:43:05.408 314 14437.08 60.88 55975.15 88888.00 2021-11-10 05:43:05.908 314 14437.19 60.83 55975.23 88888.00 2021-11-10 05:43:06.408 314 14437.26 60.78 55975.24 88888.00 2021-11-10 05:43:07.908 314 14437.31 60.82 55975.22 88888.00 2021-11-10 05:43:07.408 314 14437.33 60.82 55975.27 88888.00 2021-11-10 05:43:07.908 314 14437.39 60.83 55975.23 88888.00 2021-11-10 05:43:08.408 314 14437.42 60.85 55975.25 88888.00 2021-11-10 05:43:08.908 314 14437.49 60.79 55975.27 88888.00 2021-11-10 05:43:09.408 314 14437.52 60.73 55975.29 88888.00 2021-11-10 05:43:10.908 314 14437.60 60.81 55975.36 88888.00 2021-11-10 05:43:10.408 314 14437.60 60.83 55975.36 88888.00 2021-11-10 05:43:10.908 314 14437.61 60.82 55975.44 88888.00 2021-11-10 05:43:11.408 314 14437.64 60.78 55975.46 88888.00 2021-11-10 05:43:11.908 314 14437.67 60.85 55975.42 88888.00 2021-11-10 05:43:12.408 314 14437.69 60.81 55975.44 88888.00 2021-11-10 05:43:13.908 314 14437.72 60.73 55975.42 88888.00 2021-11-10 05:43:13.408 314 14437.78 60.91 55975.37 88888.00 2021-11-10 05:43:13.908 314 14437.84 60.98 55975.41 88888.00 2021-11-10 05:43:14.408 314 14437.81 60.78 55975.37 88888.00 2021-11-10 05:43:15.908 314 14437.82 60.71 55975.43 88888.00 2021-11-10 05:43:15.408 314 14437.79 60.70 55975.44 88888.00 2021-11-10 05:43:16.908 314 14437.81 60.69 55975.38 88888.00 2021-11-10 05:43:16.408 314 14437.81 60.71 55975.45 88888.00 2021-11-10 05:43:17.908 314 14437.77 60.68 55975.46 88888.00 2021-11-10 05:43:17.408 314 14437.78 60.71 55975.41 88888.00 2021-11-10 05:43:17.908 314 14437.79 60.70 55975.45 88888.00 2021-11-10 05:43:18.408 314 14437.82 60.68 55975.42 88888.00 2021-11-10 05:43:19.908 314 14437.79 60.68 55975.43 88888.00 2021-11-10 05:43:19.408 314 14437.78 60.68 55975.39 88888.00 2021-11-10 05:43:19.908 314 14437.78 60.73 55975.38 88888.00 2021-11-10 05:43:20.408 314 14437.79 60.80 55975.48 88888.00 2021-11-10 05:43:21.908 314 14437.77 60.71 55975.48 88888.00 2021-11-10 05:43:21.408 314 14437.77 60.72 55975.46 88888.00 2021-11-10 05:43:21.908 314 14437.79 60.72 55975.50 88888.00 2021-11-10 05:43:22.408 314 14437.76 60.76 55975.51 88888.00 2021-11-10 05:43:23.908 314 14437.75 60.73 55975.54 88888.00 2021-11-10 05:43:23.408 314 14437.75 60.69 55975.55 88888.00 2021-11-10 05:43:23.908 314 14437.77 60.66 55975.48 88888.00 2021-11-10 05:43:24.408 314 14437.77 60.68 55975.57 88888.00 2021-11-10 05:43:25.908 314 14437.78 60.81 55975.62 88888.00 2021-11-10 05:43:25.408 314 14437.81 60.77 55975.56 88888.00 2021-11-10 05:43:26.908 314 14437.78 60.69 55975.61 88888.00 2021-11-10 05:43:26.408 314 14437.78 60.70 55975.60 88888.00 2021-11-10 05:43:26.908 314 14437.83 60.73 55975.60 88888.00 2021-11-10 05:43:27.408 314 14437.82 60.62 55975.63 88888.00 2021-11-10 05:43:28.908 314 14437.82 60.61 55975.57 88888.00 2021-11-10 05:43:28.408 314 14437.84 60.62 55975.58 88888.00 2021-11-10 05:43:29.908 314 14437.82 60.64 55975.70 88888.00 2021-11-10 05:43:29.408 314 14437.79 60.56 55975.78 88888.00 2021-11-10 05:43:29.908 314 14437.84 60.62 55975.72 88888.00 2021-11-10 05:43:30.408 314 14437.88 60.68 55975.75 88888.00 2021-11-10 05:43:31.908 314 14437.91 60.71 55975.76 88888.00 2021-11-10 05:43:31.408 314 14437.89 60.64 55975.82 88888.00 2021-11-10 05:43:31.908 314 14437.93 60.64 55975.81 88888.00 2021-11-10 05:43:32.408 314 14437.94 60.65 55975.89 88888.00 2021-11-10 05:43:33.908 314 14438.00 60.66 55975.93 88888.00 2021-11-10 05:43:33.408 314 14438.03 60.63 55975.94 88888.00 2021-11-10 05:43:34.908 314 14438.05 60.64 55975.93 88888.00 2021-11-10 05:43:34.408 314 14438.10 60.63 55975.97 88888.00 2021-11-10 05:43:34.908 314 14438.07 60.62 55975.90 88888.00 2021-11-10 05:43:35.408 314 14438.12 60.65 55975.88 88888.00 2021-11-10 05:43:35.908 314 14438.12 60.73 55975.91 88888.00 2021-11-10 05:43:36.408 314 14438.10 60.63 55975.93 88888.00 2021-11-10 05:43:37.908 314 14438.11 60.62 55976.00 88888.00 2021-11-10 05:43:37.408 314 14438.12 60.70 55975.99 88888.00 2021-11-10 05:43:38.908 314 14438.12 60.79 55975.94 88888.00 2021-11-10 05:43:38.408 314 14438.12 60.74 55975.98 88888.00 2021-11-10 05:43:39.908 314 14438.10 60.71 55975.97 88888.00 2021-11-10 05:43:39.408 314 14438.11 60.64 55975.95 88888.00 2021-11-10 05:43:39.908 314 14438.14 60.66 55975.97 88888.00 2021-11-10 05:43:40.408 314 14438.13 60.69 55975.99 88888.00 2021-11-10 05:43:41.908 314 14438.15 60.74 55975.98 88888.00 2021-11-10 05:43:41.408 314 14438.14 60.78 55976.03 88888.00 2021-11-10 05:43:42.908 314 14438.13 60.71 55976.08 88888.00 2021-11-10 05:43:42.408 314 14438.10 60.70 55976.03 88888.00 2021-11-10 05:43:43.908 314 14438.07 60.71 55976.07 88888.00 2021-11-10 05:43:43.408 314 14438.07 60.71 55976.05 88888.00 2021-11-10 05:43:43.908 314 14438.11 60.73 55976.01 88888.00 2021-11-10 05:43:44.408 314 14438.09 60.78 55976.03 88888.00 2021-11-10 05:43:45.909 314 14438.07 60.82 55976.05 88888.00 2021-11-10 05:43:45.409 314 14438.11 60.83 55976.05 88888.00 2021-11-10 05:43:46.909 314 14438.10 60.79 55976.08 88888.00 2021-11-10 05:43:46.409 314 14438.11 60.78 55976.08 88888.00 2021-11-10 05:43:46.909 314 14438.15 60.82 55976.03 88888.00 2021-11-10 05:43:47.409 314 14438.15 60.79 55976.11 88888.00 2021-11-10 05:43:48.909 314 14438.18 60.81 55976.16 88888.00 2021-11-10 05:43:48.409 314 14438.16 60.82 55976.14 88888.00 2021-11-10 05:43:49.909 314 14438.18 60.83 55976.20 88888.00 2021-11-10 05:43:49.409 314 14438.16 60.86 55976.25 88888.00 2021-11-10 05:43:50.909 314 14438.20 60.81 55976.20 88888.00 2021-11-10 05:43:51.409 314 14438.25 60.78 55976.28 88888.00 2021-11-10 05:43:52.909 314 14438.30 60.79 55976.33 88888.00 2021-11-10 05:43:52.409 314 14438.33 60.73 55976.37 88888.00 2021-11-10 05:43:53.909 314 14438.39 60.70 55976.40 88888.00 2021-11-10 05:43:53.409 314 14438.41 60.73 55976.46 88888.00 2021-11-10 05:43:54.909 314 14438.44 60.71 55976.50 88888.00 2021-11-10 05:43:54.409 314 14438.48 60.70 55976.50 88888.00 2021-11-10 05:43:54.909 314 14438.49 60.69 55976.51 88888.00 2021-11-10 05:43:55.409 314 14438.47 60.73 55976.56 88888.00 2021-11-10 05:43:55.909 314 14438.50 60.73 55976.50 88888.00 2021-11-10 05:43:56.409 314 14438.56 60.73 55976.56 88888.00 2021-11-10 05:43:57.909 314 14438.52 60.82 55976.68 88888.00 2021-11-10 05:43:57.409 314 14438.51 60.79 55976.72 88888.00 2021-11-10 05:43:57.909 314 14438.56 60.78 55976.70 88888.00 2021-11-10 05:43:58.909 314 14438.57 60.90 55976.72 88888.00 2021-11-10 05:43:59.409 314 14438.62 60.78 55976.67 88888.00 2021-11-10 05:44:00.909 314 14438.66 60.69 55976.69 88888.00 2021-11-10 05:44:01.909 314 14438.59 60.53 55976.64 88888.00 2021-11-10 05:44:01.409 314 14438.61 60.55 55976.66 88888.00 2021-11-10 05:44:01.909 314 14438.62 60.61 55976.69 88888.00 2021-11-10 05:44:02.409 314 14438.62 60.52 55976.69 88888.00 2021-11-10 05:44:03.909 314 14438.65 60.48 55976.70 88888.00 2021-11-10 05:44:03.409 314 14438.69 60.66 55976.73 88888.00 2021-11-10 05:44:03.909 314 14438.72 60.71 55976.76 88888.00 2021-11-10 05:44:04.409 314 14438.72 60.52 55976.83 88888.00 2021-11-10 05:44:05.909 314 14438.76 60.53 55976.86 88888.00 2021-11-10 05:44:05.409 314 14438.78 60.51 55976.85 88888.00 2021-11-10 05:44:06.909 314 14438.77 60.44 55976.86 88888.00 2021-11-10 05:44:06.409 314 14438.78 60.45 55976.94 88888.00 2021-11-10 05:44:06.909 314 14438.81 60.28 55976.92 88888.00 2021-11-10 05:44:07.409 314 14438.80 60.26 55976.93 88888.00 2021-11-10 05:44:08.909 314 14438.84 60.28 55976.97 88888.00 2021-11-10 05:44:08.409 314 14438.87 60.28 55977.03 88888.00 2021-11-10 05:44:09.909 314 14438.95 60.29 55977.00 88888.00 2021-11-10 05:44:09.409 314 14438.93 60.28 55977.06 88888.00 2021-11-10 05:44:09.909 314 14438.94 60.27 55977.12 88888.00 2021-11-10 05:44:10.409 314 14439.00 60.26 55977.05 88888.00 2021-11-10 05:44:11.909 314 14439.00 60.24 55976.97 88888.00 2021-11-10 05:44:11.409 314 14438.99 60.28 55976.95 88888.00 2021-11-10 05:44:11.909 314 14439.04 60.26 55976.92 88888.00 2021-11-10 05:44:12.409 314 14439.09 60.14 55977.01 88888.00 2021-11-10 05:44:13.909 314 14439.12 60.15 55977.02 88888.00 2021-11-10 05:44:13.409 314 14439.09 60.11 55977.00 88888.00 2021-11-10 05:44:14.909 314 14439.12 60.05 55977.08 88888.00 2021-11-10 05:44:14.409 314 14439.18 60.10 55977.06 88888.00 2021-11-10 05:44:14.909 314 14439.18 60.07 55977.14 88888.00 2021-11-10 05:44:15.409 314 14439.21 60.07 55977.23 88888.00 2021-11-10 05:44:15.909 314 14439.23 60.07 55977.23 88888.00 2021-11-10 05:44:16.409 314 14439.30 60.04 55977.13 88888.00 2021-11-10 05:44:17.909 314 14439.35 60.00 55977.23 88888.00 2021-11-10 05:44:17.409 314 14439.37 59.94 55977.23 88888.00 2021-11-10 05:44:18.909 314 14439.42 60.00 55977.22 88888.00 2021-11-10 05:44:18.409 314 14439.49 60.09 55977.32 88888.00 2021-11-10 05:44:18.909 314 14439.51 60.07 55977.39 88888.00 2021-11-10 05:44:19.409 314 14439.54 59.97 55977.39 88888.00 2021-11-10 05:44:20.909 314 14439.58 59.85 55977.42 88888.00 2021-11-10 05:44:20.409 314 14439.62 59.85 55977.49 88888.00 2021-11-10 05:44:21.909 314 14439.72 59.87 55977.53 88888.00 2021-11-10 05:44:21.409 314 14439.76 59.85 55977.62 88888.00 2021-11-10 05:44:22.909 314 14439.77 59.80 55977.58 88888.00 2021-11-10 05:44:22.409 314 14439.82 59.84 55977.61 88888.00 2021-11-10 05:44:22.909 314 14439.89 59.84 55977.62 88888.00 2021-11-10 05:44:23.409 314 14439.93 59.78 55977.68 88888.00 2021-11-10 05:44:23.909 314 14440.00 59.81 55977.75 88888.00 2021-11-10 05:44:24.409 314 14440.06 59.72 55977.75 88888.00 2021-11-10 05:44:25.909 314 14440.14 59.72 55977.77 88888.00 2021-11-10 05:44:25.409 314 14440.17 59.72 55977.83 88888.00 2021-11-10 05:44:26.909 314 14440.20 59.72 55977.85 88888.00 2021-11-10 05:44:26.410 314 14440.23 59.71 55977.83 88888.00 2021-11-10 05:44:26.910 314 14440.26 59.69 55977.90 88888.00 2021-11-10 05:44:27.410 314 14440.29 59.71 55977.94 88888.00 2021-11-10 05:44:28.910 314 14440.33 59.69 55977.99 88888.00 2021-11-10 05:44:29.910 314 14440.34 59.67 55977.98 88888.00 2021-11-10 05:44:29.410 314 14440.39 59.72 55978.00 88888.00 2021-11-10 05:44:29.910 314 14440.43 59.66 55978.05 88888.00 2021-11-10 05:44:30.410 314 14440.42 59.67 55978.06 88888.00 2021-11-10 05:44:31.910 314 14440.46 59.68 55978.11 88888.00 2021-11-10 05:44:31.410 314 14440.50 59.69 55978.07 88888.00 2021-11-10 05:44:31.910 314 14440.50 59.62 55978.11 88888.00 2021-11-10 05:44:32.410 314 14440.51 59.71 55978.17 88888.00 2021-11-10 05:44:33.910 314 14440.51 59.73 55978.15 88888.00 2021-11-10 05:44:33.410 314 14440.50 59.66 55978.19 88888.00 2021-11-10 05:44:34.910 314 14440.52 59.68 55978.22 88888.00 2021-11-10 05:44:34.410 314 14440.54 59.66 55978.24 88888.00 2021-11-10 05:44:34.910 314 14440.50 59.64 55978.26 88888.00 2021-11-10 05:44:35.410 314 14440.47 59.59 55978.28 88888.00 2021-11-10 05:44:35.910 314 14440.50 59.51 55978.32 88888.00 2021-11-10 05:44:36.410 314 14440.50 59.52 55978.35 88888.00 2021-11-10 05:44:37.910 314 14440.50 59.51 55978.31 88888.00 2021-11-10 05:44:37.410 314 14440.51 59.47 55978.33 88888.00 2021-11-10 05:44:38.910 314 14440.54 59.45 55978.37 88888.00 2021-11-10 05:44:38.410 314 14440.56 59.45 55978.34 88888.00 2021-11-10 05:44:39.910 314 14440.55 59.43 55978.39 88888.00 2021-11-10 05:44:39.410 314 14440.55 59.43 55978.47 88888.00 2021-11-10 05:44:39.910 314 14440.56 59.45 55978.42 88888.00 2021-11-10 05:44:40.410 314 14440.60 59.52 55978.43 88888.00 2021-11-10 05:44:41.910 314 14440.61 59.55 55978.47 88888.00 2021-11-10 05:44:41.410 314 14440.62 59.47 55978.52 88888.00 2021-11-10 05:44:42.910 314 14440.61 59.44 55978.56 88888.00 2021-11-10 05:44:42.410 314 14440.61 59.38 55978.62 88888.00 2021-11-10 05:44:42.910 314 14440.64 59.42 55978.65 88888.00 2021-11-10 05:44:43.410 314 14440.65 59.47 55978.73 88888.00 2021-11-10 05:44:44.910 314 14440.65 59.45 55978.76 88888.00 2021-11-10 05:44:44.410 314 14440.70 59.43 55978.73 88888.00 2021-11-10 05:44:45.910 314 14440.66 59.43 55978.74 88888.00 2021-11-10 05:44:45.410 314 14440.64 59.46 55978.79 88888.00 2021-11-10 05:44:46.910 314 14440.64 59.47 55978.85 88888.00 2021-11-10 05:44:46.410 314 14440.66 59.42 55978.86 88888.00 2021-11-10 05:44:47.910 314 14440.65 59.44 55978.91 88888.00 2021-11-10 05:44:47.410 314 14440.65 59.47 55978.89 88888.00 2021-11-10 05:44:48.910 314 14440.63 59.45 55978.88 88888.00 2021-11-10 05:44:48.410 314 14440.60 59.44 55978.95 88888.00 2021-11-10 05:44:49.910 314 14440.62 59.42 55978.97 88888.00 2021-11-10 05:44:49.410 314 14440.63 59.38 55978.93 88888.00 2021-11-10 05:44:49.910 314 14440.62 59.41 55978.92 88888.00 2021-11-10 05:44:50.410 314 14440.61 59.36 55979.00 88888.00 2021-11-10 05:44:51.910 314 14440.57 59.29 55979.03 88888.00 2021-11-10 05:44:51.410 314 14440.58 59.37 55979.03 88888.00 2021-11-10 05:44:51.910 314 14440.56 59.34 55979.08 88888.00 2021-11-10 05:44:52.410 314 14440.58 59.39 55979.12 88888.00 2021-11-10 05:44:52.910 314 14440.61 59.41 55979.11 88888.00 2021-11-10 05:44:53.410 314 14440.60 59.38 55979.12 88888.00 2021-11-10 05:44:54.910 314 14440.58 59.37 55979.12 88888.00 2021-11-10 05:44:54.410 314 14440.58 59.30 55979.17 88888.00 2021-11-10 05:44:54.910 314 14440.55 59.36 55979.11 88888.00 2021-11-10 05:44:55.410 314 14440.54 59.28 55979.02 88888.00 2021-11-10 05:44:55.910 314 14440.51 59.33 55979.03 88888.00 2021-11-10 05:44:56.410 314 14440.46 59.33 55979.12 88888.00 2021-11-10 05:44:57.910 314 14440.41 59.25 55979.12 88888.00 2021-11-10 05:44:57.410 314 14440.41 59.27 55979.07 88888.00 2021-11-10 05:44:57.910 314 14440.42 59.22 55979.07 88888.00 2021-11-10 05:44:58.410 314 14440.43 59.26 55979.17 88888.00 2021-11-10 05:44:59.910 314 14440.44 59.37 55979.22 88888.00 2021-11-10 05:44:59.410 314 14440.39 59.33 55979.25 88888.00 2021-11-10 05:44:59.910 314 14440.38 59.27 55979.22 88888.00 2021-11-10 05:45:00.410 314 14440.37 59.20 55979.22 88888.00 2021-11-10 05:45:01.910 314 14440.36 59.21 55979.29 88888.00 2021-11-10 05:45:01.410 314 14440.35 59.28 55979.37 88888.00 2021-11-10 05:45:02.410 314 14440.29 59.25 55979.38 88888.00 2021-11-10 05:45:03.910 314 14440.29 59.21 55979.45 88888.00 2021-11-10 05:45:03.410 314 14440.29 59.19 55979.50 88888.00 2021-11-10 05:45:04.910 314 14440.29 59.20 55979.55 88888.00 2021-11-10 05:45:04.410 314 14440.29 59.21 55979.57 88888.00 2021-11-10 05:45:04.910 314 14440.29 59.22 55979.55 88888.00 2021-11-10 05:45:05.410 314 14440.33 59.05 55979.54 88888.00 2021-11-10 05:45:05.910 314 14440.36 58.95 55979.50 88888.00 2021-11-10 05:45:06.410 314 14440.38 59.01 55979.56 88888.00 2021-11-10 05:45:07.910 314 14440.34 59.03 55979.61 88888.00 2021-11-10 05:45:07.410 314 14440.35 58.95 55979.61 88888.00 2021-11-10 05:45:08.910 314 14440.38 58.91 55979.66 88888.00 2021-11-10 05:45:08.411 314 14440.38 58.92 55979.66 88888.00 2021-11-10 05:45:08.911 314 14440.39 58.93 55979.68 88888.00 2021-11-10 05:45:09.411 314 14440.43 58.95 55979.73 88888.00 2021-11-10 05:45:09.911 314 14440.39 58.99 55979.82 88888.00 2021-11-10 05:45:10.411 314 14440.35 59.01 55979.92 88888.00 2021-11-10 05:45:11.911 314 14440.36 58.97 55979.88 88888.00 2021-11-10 05:45:11.411 314 14440.38 58.86 55979.77 88888.00 2021-11-10 05:45:11.911 314 14440.42 58.84 55979.79 88888.00 2021-11-10 05:45:12.411 314 14440.38 58.82 55979.85 88888.00 2021-11-10 05:45:13.911 314 14440.35 58.76 55979.92 88888.00 2021-11-10 05:45:13.411 314 14440.38 58.74 55979.89 88888.00 2021-11-10 05:45:13.911 314 14440.37 58.71 55979.96 88888.00 2021-11-10 05:45:14.411 314 14440.37 58.75 55979.96 88888.00 2021-11-10 05:45:15.911 314 14440.37 58.80 55980.01 88888.00 2021-11-10 05:45:15.411 314 14440.37 58.77 55980.06 88888.00 2021-11-10 05:45:16.911 314 14440.42 58.74 55980.08 88888.00 2021-11-10 05:45:16.411 314 14440.44 58.77 55980.05 88888.00 2021-11-10 05:45:16.911 314 14440.43 58.78 55980.06 88888.00 2021-11-10 05:45:17.411 314 14440.42 58.71 55980.04 88888.00 2021-11-10 05:45:18.911 314 14440.39 58.70 55980.06 88888.00 2021-11-10 05:45:18.411 314 14440.44 58.67 55980.12 88888.00 2021-11-10 05:45:19.911 314 14440.50 58.65 55980.17 88888.00 2021-11-10 05:45:19.411 314 14440.46 58.66 55980.16 88888.00 2021-11-10 05:45:19.911 314 14440.50 58.71 55980.24 88888.00 2021-11-10 05:45:20.411 314 14440.53 58.65 55980.26 88888.00 2021-11-10 05:45:20.911 314 14440.58 58.62 55980.28 88888.00 2021-11-10 05:45:21.411 314 14440.63 58.61 55980.26 88888.00 2021-11-10 05:45:22.411 314 14440.70 58.56 55980.40 88888.00 2021-11-10 05:45:23.911 314 14440.78 58.54 55980.49 88888.00 2021-11-10 05:45:23.411 314 14440.80 58.54 55980.59 88888.00 2021-11-10 05:45:23.911 314 14440.82 58.52 55980.62 88888.00 2021-11-10 05:45:24.411 314 14440.92 58.54 55980.72 88888.00 2021-11-10 05:45:25.911 314 14440.95 58.52 55980.73 88888.00 2021-11-10 05:45:25.411 314 14440.98 58.50 55980.72 88888.00 2021-11-10 05:45:25.911 314 14440.99 58.49 55980.81 88888.00 2021-11-10 05:45:26.411 314 14441.08 58.49 55980.87 88888.00 2021-11-10 05:45:27.911 314 14441.13 58.56 55980.86 88888.00 2021-11-10 05:45:27.411 314 14441.21 58.59 55980.82 88888.00 2021-11-10 05:45:27.911 314 14441.28 58.61 55980.87 88888.00 2021-11-10 05:45:28.411 314 14441.35 58.67 55980.97 88888.00 2021-11-10 05:45:29.911 314 14441.38 58.52 55981.03 88888.00 2021-11-10 05:45:29.411 314 14441.40 58.48 55981.08 88888.00 2021-11-10 05:45:30.911 314 14441.47 58.52 55981.13 88888.00 2021-11-10 05:45:30.411 314 14441.47 58.45 55981.17 88888.00 2021-11-10 05:45:31.911 314 14441.49 58.44 55981.17 88888.00 2021-11-10 05:45:31.411 314 14441.54 58.46 55981.16 88888.00 2021-11-10 05:45:32.911 314 14441.55 58.53 55981.16 88888.00 2021-11-10 05:45:32.411 314 14441.58 58.62 55981.13 88888.00 2021-11-10 05:45:33.911 314 14441.55 58.66 55981.13 88888.00 2021-11-10 05:45:33.411 314 14441.54 58.61 55981.17 88888.00 2021-11-10 05:45:34.911 314 14441.52 58.57 55981.27 88888.00 2021-11-10 05:45:34.411 314 14441.50 58.54 55981.28 88888.00 2021-11-10 05:45:34.911 314 14441.49 58.54 55981.29 88888.00 2021-11-10 05:45:35.411 314 14441.52 58.57 55981.34 88888.00 2021-11-10 05:45:36.911 314 14441.56 58.57 55981.25 88888.00 2021-11-10 05:45:36.411 314 14441.56 58.59 55981.22 88888.00 2021-11-10 05:45:37.911 314 14441.54 58.54 55981.26 88888.00 2021-11-10 05:45:37.411 314 14441.55 58.54 55981.23 88888.00 2021-11-10 05:45:38.911 314 14441.56 58.48 55981.17 88888.00 2021-11-10 05:45:38.411 314 14441.57 58.41 55981.15 88888.00 2021-11-10 05:45:39.911 314 14441.56 58.42 55981.14 88888.00 2021-11-10 05:45:39.411 314 14441.52 58.37 55981.14 88888.00 2021-11-10 05:45:40.911 314 14441.53 58.42 55981.16 88888.00 2021-11-10 05:45:40.411 314 14441.56 58.44 55981.16 88888.00 2021-11-10 05:45:41.911 314 14441.56 58.43 55981.09 88888.00 2021-11-10 05:45:41.411 314 14441.55 58.41 55981.08 88888.00 2021-11-10 05:45:42.911 314 14441.57 58.42 55981.11 88888.00 2021-11-10 05:45:42.411 314 14441.58 58.44 55981.13 88888.00 2021-11-10 05:45:43.911 314 14441.57 58.50 55981.05 88888.00 2021-11-10 05:45:43.411 314 14441.52 58.42 55981.03 88888.00 2021-11-10 05:45:43.911 314 14441.50 58.41 55981.08 88888.00 2021-11-10 05:45:44.411 314 14441.53 58.39 55981.14 88888.00 2021-11-10 05:45:45.911 314 14441.52 58.41 55981.11 88888.00 2021-11-10 05:45:45.411 314 14441.56 58.42 55981.10 88888.00 2021-11-10 05:45:46.911 314 14441.59 58.39 55981.10 88888.00 2021-11-10 05:45:46.411 314 14441.66 58.40 55981.06 88888.00 2021-11-10 05:45:47.911 314 14441.65 58.44 55981.10 88888.00 2021-11-10 05:45:47.411 314 14441.66 58.53 55981.10 88888.00 2021-11-10 05:45:48.911 314 14441.65 58.54 55981.09 88888.00 2021-11-10 05:45:48.411 314 14441.69 58.56 55981.18 88888.00 2021-11-10 05:45:48.911 314 14441.71 58.57 55981.16 88888.00 2021-11-10 05:45:49.411 314 14441.71 58.58 55981.09 88888.00 2021-11-10 05:45:50.911 314 14441.68 58.51 55981.07 88888.00 2021-11-10 05:45:50.412 314 14441.71 58.60 55981.07 88888.00 2021-11-10 05:45:50.912 314 14441.74 58.60 55981.14 88888.00 2021-11-10 05:45:51.412 314 14441.77 58.73 55981.19 88888.00 2021-11-10 05:45:51.912 314 14441.78 58.65 55981.19 88888.00 2021-11-10 05:45:52.412 314 14441.81 58.67 55981.23 88888.00 2021-11-10 05:45:53.912 314 14441.82 58.60 55981.27 88888.00 2021-11-10 05:45:53.412 314 14441.83 58.61 55981.27 88888.00 2021-11-10 05:45:53.912 314 14441.86 58.68 55981.22 88888.00 2021-11-10 05:45:54.412 314 14441.90 58.68 55981.19 88888.00 2021-11-10 05:45:55.912 314 14441.94 58.58 55981.32 88888.00 2021-11-10 05:45:55.412 314 14441.99 58.60 55981.36 88888.00 2021-11-10 05:45:56.912 314 14441.97 58.57 55981.42 88888.00 2021-11-10 05:45:56.412 314 14442.02 58.62 55981.46 88888.00 2021-11-10 05:45:57.912 314 14442.05 58.63 55981.45 88888.00 2021-11-10 05:45:57.412 314 14442.04 58.70 55981.45 88888.00 2021-11-10 05:45:58.912 314 14442.02 58.77 55981.45 88888.00 2021-11-10 05:45:58.412 314 14442.04 58.78 55981.43 88888.00 2021-11-10 05:45:58.912 314 14442.04 58.78 55981.44 88888.00 2021-11-10 05:45:59.412 314 14442.06 58.74 55981.56 88888.00 2021-11-10 05:46:00.912 314 14442.10 58.71 55981.60 88888.00 2021-11-10 05:46:00.412 314 14442.11 58.74 55981.64 88888.00 2021-11-10 05:46:01.912 314 14442.10 58.78 55981.59 88888.00 2021-11-10 05:46:01.412 314 14442.09 58.76 55981.51 88888.00 2021-11-10 05:46:01.912 314 14442.13 58.77 55981.54 88888.00 2021-11-10 05:46:02.412 314 14442.17 58.83 55981.59 88888.00 2021-11-10 05:46:03.912 314 14442.17 58.87 55981.55 88888.00 2021-11-10 05:46:03.412 314 14442.14 58.92 55981.57 88888.00 2021-11-10 05:46:03.912 314 14442.11 58.92 55981.61 88888.00 2021-11-10 05:46:04.412 314 14442.05 58.91 55981.56 88888.00 2021-11-10 05:46:05.912 314 14442.01 58.88 55981.54 88888.00 2021-11-10 05:46:05.412 314 14442.01 58.84 55981.50 88888.00 2021-11-10 05:46:06.912 314 14442.02 58.92 55981.42 88888.00 2021-11-10 05:46:06.412 314 14442.00 58.99 55981.37 88888.00 2021-11-10 05:46:07.912 314 14442.01 59.04 55981.36 88888.00 2021-11-10 05:46:07.412 314 14441.95 59.10 55981.37 88888.00 2021-11-10 05:46:08.912 314 14441.88 59.02 55981.42 88888.00 2021-11-10 05:46:08.412 314 14441.87 58.96 55981.35 88888.00 2021-11-10 05:46:09.912 314 14441.86 58.94 55981.27 88888.00 2021-11-10 05:46:09.412 314 14441.85 58.90 55981.23 88888.00 2021-11-10 05:46:09.912 314 14441.83 58.92 55981.19 88888.00 2021-11-10 05:46:10.412 314 14441.78 58.96 55981.14 88888.00 2021-11-10 05:46:11.912 314 14441.75 59.00 55981.14 88888.00 2021-11-10 05:46:11.412 314 14441.75 58.99 55981.18 88888.00 2021-11-10 05:46:11.912 314 14441.72 58.99 55981.11 88888.00 2021-11-10 05:46:12.412 314 14441.67 58.95 55981.07 88888.00 2021-11-10 05:46:13.912 314 14441.62 58.92 55980.96 88888.00 2021-11-10 05:46:13.412 314 14441.59 58.91 55980.91 88888.00 2021-11-10 05:46:14.912 314 14441.56 58.91 55980.90 88888.00 2021-11-10 05:46:14.412 314 14441.57 58.93 55980.86 88888.00 2021-11-10 05:46:14.912 314 14441.54 58.93 55980.82 88888.00 2021-11-10 05:46:15.412 314 14441.47 59.02 55980.75 88888.00 2021-11-10 05:46:15.912 314 14441.47 59.09 55980.68 88888.00 2021-11-10 05:46:16.412 314 14441.48 59.04 55980.64 88888.00 2021-11-10 05:46:17.912 314 14441.47 58.99 55980.59 88888.00 2021-11-10 05:46:17.412 314 14441.50 58.97 55980.52 88888.00 2021-11-10 05:46:18.912 314 14441.50 58.96 55980.50 88888.00 2021-11-10 05:46:18.412 314 14441.49 58.96 55980.52 88888.00 2021-11-10 05:46:19.912 314 14441.53 58.99 55980.54 88888.00 2021-11-10 05:46:19.412 314 14441.52 58.94 55980.48 88888.00 2021-11-10 05:46:20.912 314 14441.53 58.92 55980.48 88888.00 2021-11-10 05:46:20.412 314 14441.55 58.99 55980.48 88888.00 2021-11-10 05:46:21.912 314 14441.57 58.97 55980.45 88888.00 2021-11-10 05:46:21.412 314 14441.56 58.95 55980.38 88888.00 2021-11-10 05:46:22.912 314 14441.64 58.95 55980.38 88888.00 2021-11-10 05:46:22.412 314 14441.67 58.91 55980.31 88888.00 2021-11-10 05:46:23.912 314 14441.64 58.94 55980.32 88888.00 2021-11-10 05:46:24.912 314 14441.71 59.03 55980.26 88888.00 2021-11-10 05:46:24.412 314 14441.68 59.10 55980.24 88888.00 2021-11-10 05:46:25.912 314 14441.74 59.09 55980.31 88888.00 2021-11-10 05:46:25.412 314 14441.78 59.10 55980.21 88888.00 2021-11-10 05:46:26.912 314 14441.78 59.13 55980.14 88888.00 2021-11-10 05:46:26.412 314 14441.81 59.05 55980.16 88888.00 2021-11-10 05:46:27.912 314 14441.85 59.16 55980.17 88888.00 2021-11-10 05:46:27.412 314 14441.85 59.01 55980.15 88888.00 2021-11-10 05:46:28.912 314 14441.86 59.03 55980.08 88888.00 2021-11-10 05:46:28.412 314 14441.86 59.16 55980.14 88888.00 2021-11-10 05:46:28.912 314 14441.90 59.17 55980.11 88888.00 2021-11-10 05:46:29.412 314 14441.90 59.12 55980.03 88888.00 2021-11-10 05:46:30.912 314 14441.91 59.15 55980.07 88888.00 2021-11-10 05:46:30.412 314 14441.96 59.18 55980.05 88888.00 2021-11-10 05:46:31.912 314 14441.99 59.19 55980.01 88888.00 2021-11-10 05:46:31.412 314 14441.97 59.13 55980.02 88888.00 2021-11-10 05:46:31.912 314 14441.97 59.09 55980.10 88888.00 2021-11-10 05:46:32.412 314 14442.00 59.08 55980.13 88888.00 2021-11-10 05:46:33.913 314 14442.00 59.04 55980.11 88888.00 2021-11-10 05:46:34.913 314 14441.99 59.15 55980.05 88888.00 2021-11-10 05:46:34.413 314 14442.01 59.21 55980.00 88888.00 2021-11-10 05:46:34.913 314 14441.97 59.25 55980.05 88888.00 2021-11-10 05:46:35.413 314 14442.00 59.19 55980.04 88888.00 2021-11-10 05:46:36.913 314 14442.02 59.25 55979.97 88888.00 2021-11-10 05:46:36.413 314 14442.05 59.34 55979.97 88888.00 2021-11-10 05:46:37.913 314 14442.03 59.20 55979.97 88888.00 2021-11-10 05:46:37.413 314 14442.03 59.17 55979.93 88888.00 2021-11-10 05:46:38.913 314 14442.04 59.18 55979.98 88888.00 2021-11-10 05:46:38.413 314 14442.05 59.18 55979.97 88888.00 2021-11-10 05:46:39.913 314 14442.05 59.20 55979.93 88888.00 2021-11-10 05:46:39.413 314 14442.02 59.16 55980.00 88888.00 2021-11-10 05:46:40.913 314 14442.01 59.15 55980.01 88888.00 2021-11-10 05:46:40.413 314 14442.03 59.18 55979.91 88888.00 2021-11-10 05:46:41.913 314 14442.01 59.20 55979.96 88888.00 2021-11-10 05:46:41.413 314 14442.00 59.15 55979.95 88888.00 2021-11-10 05:46:42.913 314 14441.97 59.13 55979.88 88888.00 2021-11-10 05:46:42.413 314 14441.96 59.18 55979.91 88888.00 2021-11-10 05:46:43.913 314 14441.96 59.21 55979.88 88888.00 2021-11-10 05:46:43.413 314 14441.94 59.20 55979.82 88888.00 2021-11-10 05:46:44.913 314 14441.92 59.19 55979.84 88888.00 2021-11-10 05:46:44.413 314 14441.86 59.18 55979.84 88888.00 2021-11-10 05:46:44.913 314 14441.85 59.21 55979.77 88888.00 2021-11-10 05:46:45.413 314 14441.83 59.26 55979.82 88888.00 2021-11-10 05:46:45.913 314 14441.84 59.34 55979.77 88888.00 2021-11-10 05:46:46.413 314 14441.80 59.32 55979.75 88888.00 2021-11-10 05:46:47.913 314 14441.81 59.33 55979.76 88888.00 2021-11-10 05:46:47.413 314 14441.81 59.33 55979.75 88888.00 2021-11-10 05:46:48.913 314 14441.77 59.35 55979.75 88888.00 2021-11-10 05:46:48.413 314 14441.76 59.43 55979.76 88888.00 2021-11-10 05:46:49.913 314 14441.75 59.46 55979.74 88888.00 2021-11-10 05:46:49.413 314 14441.72 59.52 55979.65 88888.00 2021-11-10 05:46:50.913 314 14441.68 59.60 55979.65 88888.00 2021-11-10 05:46:50.413 314 14441.66 59.51 55979.57 88888.00 2021-11-10 05:46:51.913 314 14441.62 59.44 55979.53 88888.00 2021-11-10 05:46:51.413 314 14441.57 59.46 55979.53 88888.00 2021-11-10 05:46:52.913 314 14441.54 59.50 55979.49 88888.00 2021-11-10 05:46:52.413 314 14441.50 59.51 55979.39 88888.00 2021-11-10 05:46:53.913 314 14441.49 59.51 55979.37 88888.00 2021-11-10 05:46:53.413 314 14441.48 59.51 55979.33 88888.00 2021-11-10 05:46:54.913 314 14441.47 59.50 55979.22 88888.00 2021-11-10 05:46:54.413 314 14441.45 59.51 55979.25 88888.00 2021-11-10 05:46:55.913 314 14441.41 59.58 55979.20 88888.00 2021-11-10 05:46:55.413 314 14441.43 59.54 55979.10 88888.00 2021-11-10 05:46:55.913 314 14441.40 59.51 55979.06 88888.00 2021-11-10 05:46:56.413 314 14441.37 59.54 55978.99 88888.00 2021-11-10 05:46:57.913 314 14441.30 59.55 55978.91 88888.00 2021-11-10 05:46:57.413 314 14441.28 59.53 55978.88 88888.00 2021-11-10 05:46:58.913 314 14441.26 59.53 55978.80 88888.00 2021-11-10 05:46:58.413 314 14441.19 59.52 55978.75 88888.00 2021-11-10 05:46:59.913 314 14441.17 59.46 55978.66 88888.00 2021-11-10 05:46:59.413 314 14441.16 59.44 55978.57 88888.00 2021-11-10 05:46:59.913 314 14441.13 59.45 55978.55 88888.00 2021-11-10 05:47:00.413 314 14441.10 59.44 55978.43 88888.00 2021-11-10 05:47:01.913 314 14441.04 59.46 55978.36 88888.00 2021-11-10 05:47:01.413 314 14441.01 59.41 55978.33 88888.00 2021-11-10 05:47:02.913 314 14440.99 59.36 55978.29 88888.00 2021-11-10 05:47:02.413 314 14440.92 59.47 55978.18 88888.00 2021-11-10 05:47:03.913 314 14440.92 59.50 55978.11 88888.00 2021-11-10 05:47:03.413 314 14440.91 59.43 55978.10 88888.00 2021-11-10 05:47:04.913 314 14440.85 59.39 55978.06 88888.00 2021-11-10 05:47:04.413 314 14440.83 59.37 55977.99 88888.00 2021-11-10 05:47:05.913 314 14440.79 59.37 55977.95 88888.00 2021-11-10 05:47:05.413 314 14440.74 59.41 55977.87 88888.00 2021-11-10 05:47:06.913 314 14440.69 59.41 55977.78 88888.00 2021-11-10 05:47:06.413 314 14440.64 59.43 55977.71 88888.00 2021-11-10 05:47:07.913 314 14440.55 59.45 55977.72 88888.00 2021-11-10 05:47:07.413 314 14440.48 59.52 55977.67 88888.00 2021-11-10 05:47:08.913 314 14440.43 59.45 55977.66 88888.00 2021-11-10 05:47:08.413 314 14440.36 59.37 55977.54 88888.00 2021-11-10 05:47:09.913 314 14440.29 59.37 55977.50 88888.00 2021-11-10 05:47:09.413 314 14440.25 59.33 55977.40 88888.00 2021-11-10 05:47:09.913 314 14440.14 59.34 55977.32 88888.00 2021-11-10 05:47:10.413 314 14440.08 59.37 55977.29 88888.00 2021-11-10 05:47:11.913 314 14440.02 59.46 55977.19 88888.00 2021-11-10 05:47:11.413 314 14439.93 59.36 55977.04 88888.00 2021-11-10 05:47:12.913 314 14439.88 59.32 55976.88 88888.00 2021-11-10 05:47:12.404 314 14439.80 59.29 55976.91 88888.00 2021-11-10 05:47:12.904 314 14439.71 59.30 55976.86 88888.00 2021-11-10 05:47:13.404 314 14439.62 59.26 55976.74 88888.00 2021-11-10 05:47:13.904 314 14439.56 59.24 55976.65 88888.00 2021-11-10 05:47:14.404 314 14439.53 59.18 55976.56 88888.00 2021-11-10 05:47:14.904 314 14439.45 59.12 55976.47 88888.00 2021-11-10 05:47:15.404 314 14439.40 59.10 55976.32 88888.00 2021-11-10 05:47:15.904 314 14439.32 59.08 55976.27 88888.00 2021-11-10 05:47:16.404 314 14439.26 59.00 55976.18 88888.00 2021-11-10 05:47:16.904 314 14439.22 58.92 55976.16 88888.00 2021-11-10 05:47:17.404 314 14439.19 58.86 55976.01 88888.00 2021-11-10 05:47:17.904 314 14439.13 58.79 55975.92 88888.00 2021-11-10 05:47:18.404 314 14439.06 58.75 55975.81 88888.00 2021-11-10 05:47:18.904 314 14439.00 58.74 55975.72 88888.00 2021-11-10 05:47:19.404 314 14438.96 58.71 55975.58 88888.00 2021-11-10 05:47:19.904 314 14438.88 58.70 55975.47 88888.00 2021-11-10 05:47:20.404 314 14438.79 58.63 55975.36 88888.00 2021-11-10 05:47:21.904 314 14438.77 58.56 55975.30 88888.00 2021-11-10 05:47:21.404 314 14438.70 58.59 55975.24 88888.00 2021-11-10 05:47:21.904 314 14438.68 58.74 55975.11 88888.00 2021-11-10 05:47:22.404 314 14438.60 58.75 55974.98 88888.00 2021-11-10 05:47:23.904 314 14438.51 58.50 55974.94 88888.00 2021-11-10 05:47:23.404 314 14438.46 58.42 55974.81 88888.00 2021-11-10 05:47:23.904 314 14438.41 58.43 55974.71 88888.00 2021-11-10 05:47:24.404 314 14438.34 58.36 55974.60 88888.00 2021-11-10 05:47:25.904 314 14438.31 58.35 55974.50 88888.00 2021-11-10 05:47:25.404 314 14438.24 58.31 55974.42 88888.00 2021-11-10 05:47:25.904 314 14438.14 58.31 55974.32 88888.00 2021-11-10 05:47:26.404 314 14438.06 58.28 55974.21 88888.00 2021-11-10 05:47:26.904 314 14438.01 58.35 55974.08 88888.00 2021-11-10 05:47:27.404 314 14437.97 58.19 55974.00 88888.00 2021-11-10 05:47:28.904 314 14437.89 58.05 55973.87 88888.00 2021-11-10 05:47:28.404 314 14437.83 58.09 55973.76 88888.00 2021-11-10 05:47:28.904 314 14437.77 58.09 55973.70 88888.00 2021-11-10 05:47:29.404 314 14437.70 58.00 55973.59 88888.00 2021-11-10 05:47:29.904 314 14437.64 57.93 55973.46 88888.00 2021-11-10 05:47:30.404 314 14437.55 57.92 55973.32 88888.00 2021-11-10 05:47:30.904 314 14437.51 57.90 55973.22 88888.00 2021-11-10 05:47:31.404 314 14437.48 57.86 55973.12 88888.00 2021-11-10 05:47:31.904 314 14437.42 57.80 55972.99 88888.00 2021-11-10 05:47:32.404 314 14437.39 57.69 55972.88 88888.00 2021-11-10 05:47:32.904 314 14437.30 57.63 55972.81 88888.00 2021-11-10 05:47:33.404 314 14437.24 57.61 55972.72 88888.00 2021-11-10 05:47:33.904 314 14437.23 57.53 55972.61 88888.00 2021-11-10 05:47:34.404 314 14437.22 57.51 55972.52 88888.00 2021-11-10 05:47:35.404 314 14437.09 57.43 55972.32 88888.00 2021-11-10 05:47:35.904 314 14437.11 57.42 55972.24 88888.00 2021-11-10 05:47:36.404 314 14437.10 57.40 55972.22 88888.00 2021-11-10 05:47:36.904 314 14437.05 57.35 55972.13 88888.00 2021-11-10 05:47:37.404 314 14437.05 57.38 55972.09 88888.00 2021-11-10 05:47:37.904 314 14437.01 57.38 55972.07 88888.00 2021-11-10 05:47:38.404 314 14437.00 57.36 55971.98 88888.00 2021-11-10 05:47:38.904 314 14436.96 57.29 55971.87 88888.00 2021-11-10 05:47:39.404 314 14436.92 57.22 55971.78 88888.00 2021-11-10 05:47:39.904 314 14436.89 57.21 55971.77 88888.00 2021-11-10 05:47:40.404 314 14436.82 57.21 55971.75 88888.00 2021-11-10 05:47:41.904 314 14436.83 57.22 55971.79 88888.00 2021-11-10 05:47:41.404 314 14436.83 57.24 55971.72 88888.00 2021-11-10 05:47:41.904 314 14436.75 57.16 55971.71 88888.00 2021-11-10 05:47:42.404 314 14436.74 57.12 55971.66 88888.00 2021-11-10 05:47:42.904 314 14436.73 57.05 55971.59 88888.00 2021-11-10 05:47:43.404 314 14436.66 57.05 55971.49 88888.00 2021-11-10 05:47:44.904 314 14436.63 57.10 55971.47 88888.00 2021-11-10 05:47:44.404 314 14436.61 57.04 55971.48 88888.00 2021-11-10 05:47:45.404 314 14436.58 57.09 55971.34 88888.00 2021-11-10 05:47:46.904 314 14436.57 57.00 55971.29 88888.00 2021-11-10 05:47:46.404 314 14436.53 56.89 55971.24 88888.00 2021-11-10 05:47:46.904 314 14436.46 56.88 55971.20 88888.00 2021-11-10 05:47:47.404 314 14436.44 56.80 55971.19 88888.00 2021-11-10 05:47:48.904 314 14436.43 56.81 55971.19 88888.00 2021-11-10 05:47:48.404 314 14436.37 56.79 55971.14 88888.00 2021-11-10 05:47:49.904 314 14436.31 56.71 55971.06 88888.00 2021-11-10 05:47:49.404 314 14436.29 56.68 55971.02 88888.00 2021-11-10 05:47:49.904 314 14436.24 56.57 55971.01 88888.00 2021-11-10 05:47:50.404 314 14436.17 56.59 55970.95 88888.00 2021-11-10 05:47:50.904 314 14436.14 56.56 55970.85 88888.00 2021-11-10 05:47:51.404 314 14436.08 56.59 55970.79 88888.00 2021-11-10 05:47:52.904 314 14435.98 56.63 55970.79 88888.00 2021-11-10 05:47:52.404 314 14435.97 56.59 55970.70 88888.00 2021-11-10 05:47:52.904 314 14435.96 56.51 55970.69 88888.00 2021-11-10 05:47:53.404 314 14435.91 56.55 55970.61 88888.00 2021-11-10 05:47:53.904 314 14435.82 56.47 55970.55 88888.00 2021-11-10 05:47:54.404 314 14435.78 56.49 55970.47 88888.00 2021-11-10 05:47:55.904 314 14435.75 56.45 55970.39 88888.00 2021-11-10 05:47:55.405 314 14435.72 56.39 55970.37 88888.00 2021-11-10 05:47:55.905 314 14435.62 56.34 55970.28 88888.00 2021-11-10 05:47:56.405 314 14435.55 56.31 55970.26 88888.00 2021-11-10 05:47:57.905 314 14435.51 56.36 55970.22 88888.00 2021-11-10 05:47:57.405 314 14435.43 56.38 55970.13 88888.00 2021-11-10 05:47:58.905 314 14435.37 56.33 55970.00 88888.00 2021-11-10 05:47:58.405 314 14435.34 56.24 55969.92 88888.00 2021-11-10 05:47:58.905 314 14435.29 56.11 55969.89 88888.00 2021-11-10 05:47:59.405 314 14435.29 56.04 55969.74 88888.00 2021-11-10 05:48:00.905 314 14435.24 56.08 55969.70 88888.00 2021-11-10 05:48:00.405 314 14435.16 56.13 55969.63 88888.00 2021-11-10 05:48:00.905 314 14435.08 56.09 55969.52 88888.00 2021-11-10 05:48:01.405 314 14434.99 55.96 55969.42 88888.00 2021-11-10 05:48:01.905 314 14434.90 55.91 55969.30 88888.00 2021-11-10 05:48:02.405 314 14434.87 55.87 55969.33 88888.00 2021-11-10 05:48:02.905 314 14434.73 55.85 55969.20 88888.00 2021-11-10 05:48:03.405 314 14434.67 55.88 55969.13 88888.00 2021-11-10 05:48:04.905 314 14434.61 55.90 55969.07 88888.00 2021-11-10 05:48:04.405 314 14434.55 55.89 55969.01 88888.00 2021-11-10 05:48:04.905 314 14434.49 55.83 55968.96 88888.00 2021-11-10 05:48:05.405 314 14434.41 55.88 55968.94 88888.00 2021-11-10 05:48:05.905 314 14434.32 55.86 55968.98 88888.00 2021-11-10 05:48:06.405 314 14434.24 55.78 55968.92 88888.00 2021-11-10 05:48:07.905 314 14434.17 55.69 55968.81 88888.00 2021-11-10 05:48:07.405 314 14434.12 55.68 55968.81 88888.00 2021-11-10 05:48:07.905 314 14434.06 55.62 55968.71 88888.00 2021-11-10 05:48:08.405 314 14433.96 55.54 55968.70 88888.00 2021-11-10 05:48:09.905 314 14433.87 55.54 55968.68 88888.00 2021-11-10 05:48:09.405 314 14433.79 55.49 55968.61 88888.00 2021-11-10 05:48:09.905 314 14433.74 55.47 55968.54 88888.00 2021-11-10 05:48:10.405 314 14433.70 55.48 55968.47 88888.00 2021-11-10 05:48:10.905 314 14433.62 55.37 55968.41 88888.00 2021-11-10 05:48:11.405 314 14433.57 55.34 55968.35 88888.00 2021-11-10 05:48:12.905 314 14433.53 55.21 55968.32 88888.00 2021-11-10 05:48:12.405 314 14433.46 55.18 55968.26 88888.00 2021-11-10 05:48:12.905 314 14433.43 55.22 55968.25 88888.00 2021-11-10 05:48:13.405 314 14433.42 55.13 55968.21 88888.00 2021-11-10 05:48:14.905 314 14433.33 55.09 55968.16 88888.00 2021-11-10 05:48:14.405 314 14433.25 55.01 55968.10 88888.00 2021-11-10 05:48:14.905 314 14433.22 54.92 55968.05 88888.00 2021-11-10 05:48:15.405 314 14433.21 54.84 55968.01 88888.00 2021-11-10 05:48:15.905 314 14433.15 54.70 55967.96 88888.00 2021-11-10 05:48:16.405 314 14433.12 54.70 55967.94 88888.00 2021-11-10 05:48:16.905 314 14433.11 54.68 55967.84 88888.00 2021-11-10 05:48:17.405 314 14433.05 54.61 55967.79 88888.00 2021-11-10 05:48:18.905 314 14432.99 54.52 55967.74 88888.00 2021-11-10 05:48:18.405 314 14432.97 54.42 55967.72 88888.00 2021-11-10 05:48:19.905 314 14432.97 54.37 55967.68 88888.00 2021-11-10 05:48:19.405 314 14432.95 54.33 55967.66 88888.00 2021-11-10 05:48:19.905 314 14432.88 54.26 55967.63 88888.00 2021-11-10 05:48:20.405 314 14432.87 54.19 55967.55 88888.00 2021-11-10 05:48:21.905 314 14432.83 54.05 55967.49 88888.00 2021-11-10 05:48:21.405 314 14432.76 54.04 55967.40 88888.00 2021-11-10 05:48:22.905 314 14432.73 54.03 55967.42 88888.00 2021-11-10 05:48:22.405 314 14432.67 53.95 55967.45 88888.00 2021-11-10 05:48:22.905 314 14432.67 53.94 55967.46 88888.00 2021-11-10 05:48:23.405 314 14432.69 53.92 55967.50 88888.00 2021-11-10 05:48:23.905 314 14432.66 53.85 55967.46 88888.00 2021-11-10 05:48:24.405 314 14432.65 53.79 55967.46 88888.00 2021-11-10 05:48:25.905 314 14432.59 53.76 55967.47 88888.00 2021-11-10 05:48:25.405 314 14432.58 53.78 55967.51 88888.00 2021-11-10 05:48:25.905 314 14432.63 53.75 55967.47 88888.00 2021-11-10 05:48:26.405 314 14432.59 53.76 55967.55 88888.00 2021-11-10 05:48:27.905 314 14432.59 53.72 55967.60 88888.00 2021-11-10 05:48:27.405 314 14432.62 53.63 55967.65 88888.00 2021-11-10 05:48:27.905 314 14432.67 53.61 55967.70 88888.00 2021-11-10 05:48:28.405 314 14432.67 53.58 55967.67 88888.00 2021-11-10 05:48:29.905 314 14432.64 53.51 55967.65 88888.00 2021-11-10 05:48:29.405 314 14432.66 53.41 55967.70 88888.00 2021-11-10 05:48:30.905 314 14432.68 53.41 55967.77 88888.00 2021-11-10 05:48:30.405 314 14432.68 53.43 55967.87 88888.00 2021-11-10 05:48:30.905 314 14432.71 53.37 55967.87 88888.00 2021-11-10 05:48:31.405 314 14432.73 53.37 55967.88 88888.00 2021-11-10 05:48:32.905 314 14432.76 53.31 55967.94 88888.00 2021-11-10 05:48:32.405 314 14432.81 53.33 55967.96 88888.00 2021-11-10 05:48:33.905 314 14432.81 53.31 55967.96 88888.00 2021-11-10 05:48:33.405 314 14432.82 53.31 55968.02 88888.00 2021-11-10 05:48:33.905 314 14432.84 53.27 55968.10 88888.00 2021-11-10 05:48:34.405 314 14432.92 53.25 55968.10 88888.00 2021-11-10 05:48:34.905 314 14432.96 53.21 55968.10 88888.00 2021-11-10 05:48:35.405 314 14433.00 53.16 55968.20 88888.00 2021-11-10 05:48:36.905 314 14433.05 53.26 55968.30 88888.00 2021-11-10 05:48:36.405 314 14433.08 53.28 55968.27 88888.00 2021-11-10 05:48:36.905 314 14433.13 53.20 55968.31 88888.00 2021-11-10 05:48:37.405 314 14433.20 53.18 55968.43 88888.00 2021-11-10 05:48:37.905 314 14433.23 53.19 55968.47 88888.00 2021-11-10 05:48:38.405 314 14433.27 53.29 55968.47 88888.00 2021-11-10 05:48:39.906 314 14433.30 53.29 55968.54 88888.00 2021-11-10 05:48:39.406 314 14433.31 53.23 55968.53 88888.00 2021-11-10 05:48:39.906 314 14433.34 53.27 55968.58 88888.00 2021-11-10 05:48:40.406 314 14433.39 53.27 55968.66 88888.00 2021-11-10 05:48:40.906 314 14433.39 53.19 55968.64 88888.00 2021-11-10 05:48:41.406 314 14433.40 53.20 55968.69 88888.00 2021-11-10 05:48:41.906 314 14433.39 53.20 55968.70 88888.00 2021-11-10 05:48:42.406 314 14433.37 53.18 55968.76 88888.00 2021-11-10 05:48:42.906 314 14433.38 53.24 55968.72 88888.00 2021-11-10 05:48:43.406 314 14433.39 53.26 55968.76 88888.00 2021-11-10 05:48:44.906 314 14433.37 53.27 55968.76 88888.00 2021-11-10 05:48:44.406 314 14433.34 53.41 55968.74 88888.00 2021-11-10 05:48:45.906 314 14433.33 53.43 55968.70 88888.00 2021-11-10 05:48:45.406 314 14433.32 53.38 55968.63 88888.00 2021-11-10 05:48:46.906 314 14433.27 53.33 55968.60 88888.00 2021-11-10 05:48:47.906 314 14433.18 53.42 55968.48 88888.00 2021-11-10 05:48:47.406 314 14433.16 53.59 55968.35 88888.00 2021-11-10 05:48:47.906 314 14433.10 53.54 55968.29 88888.00 2021-11-10 05:48:48.406 314 14433.08 53.51 55968.24 88888.00 2021-11-10 05:48:49.906 314 14433.02 53.44 55968.16 88888.00 2021-11-10 05:48:49.406 314 14432.88 53.33 55968.07 88888.00 2021-11-10 05:48:50.906 314 14432.83 53.21 55967.99 88888.00 2021-11-10 05:48:50.406 314 14432.77 53.24 55967.97 88888.00 2021-11-10 05:48:50.906 314 14432.76 53.23 55967.91 88888.00 2021-11-10 05:48:51.406 314 14432.73 53.24 55967.87 88888.00 2021-11-10 05:48:52.906 314 14432.69 53.15 55967.84 88888.00 2021-11-10 05:48:52.406 314 14432.74 53.14 55967.85 88888.00 2021-11-10 05:48:52.906 314 14432.75 53.21 55967.79 88888.00 2021-11-10 05:48:53.406 314 14432.78 53.21 55967.72 88888.00 2021-11-10 05:48:53.906 314 14432.83 53.25 55967.67 88888.00 2021-11-10 05:48:54.406 314 14432.83 53.20 55967.70 88888.00 2021-11-10 05:48:55.906 314 14432.88 53.27 55967.77 88888.00 2021-11-10 05:48:55.406 314 14432.90 53.26 55967.75 88888.00 2021-11-10 05:48:55.906 314 14432.94 53.23 55967.67 88888.00 2021-11-10 05:48:56.406 314 14432.97 53.19 55967.66 88888.00 2021-11-10 05:48:56.906 314 14433.00 53.20 55967.69 88888.00 2021-11-10 05:48:57.406 314 14433.03 53.26 55967.66 88888.00 2021-11-10 05:48:58.906 314 14433.09 53.25 55967.67 88888.00 2021-11-10 05:48:58.406 314 14433.08 53.29 55967.60 88888.00 2021-11-10 05:48:58.906 314 14433.09 53.27 55967.65 88888.00 2021-11-10 05:48:59.406 314 14433.12 53.28 55967.66 88888.00 2021-11-10 05:48:59.906 314 14433.13 53.26 55967.64 88888.00 2021-11-10 05:49:00.406 314 14433.13 53.27 55967.63 88888.00 2021-11-10 05:49:01.906 314 14433.14 53.27 55967.57 88888.00 2021-11-10 05:49:01.406 314 14433.21 53.28 55967.57 88888.00 2021-11-10 05:49:01.906 314 14433.24 53.21 55967.57 88888.00 2021-11-10 05:49:02.406 314 14433.29 53.18 55967.49 88888.00 2021-11-10 05:49:02.906 314 14433.30 53.28 55967.54 88888.00 2021-11-10 05:49:03.406 314 14433.33 53.28 55967.52 88888.00 2021-11-10 05:49:04.906 314 14433.37 53.28 55967.55 88888.00 2021-11-10 05:49:04.406 314 14433.40 53.28 55967.52 88888.00 2021-11-10 05:49:04.906 314 14433.43 53.24 55967.47 88888.00 2021-11-10 05:49:05.406 314 14433.46 53.19 55967.38 88888.00 2021-11-10 05:49:06.906 314 14433.50 53.23 55967.38 88888.00 2021-11-10 05:49:06.406 314 14433.50 53.17 55967.30 88888.00 2021-11-10 05:49:06.906 314 14433.61 53.11 55967.30 88888.00 2021-11-10 05:49:07.406 314 14433.69 53.19 55967.29 88888.00 2021-11-10 05:49:08.906 314 14433.76 53.18 55967.27 88888.00 2021-11-10 05:49:08.406 314 14433.83 53.14 55967.22 88888.00 2021-11-10 05:49:09.906 314 14433.92 53.16 55967.21 88888.00 2021-11-10 05:49:09.406 314 14433.98 53.26 55967.21 88888.00 2021-11-10 05:49:09.906 314 14434.07 53.26 55967.14 88888.00 2021-11-10 05:49:10.406 314 14434.12 53.18 55967.13 88888.00 2021-11-10 05:49:10.906 314 14434.20 53.17 55967.11 88888.00 2021-11-10 05:49:11.406 314 14434.29 53.12 55967.16 88888.00 2021-11-10 05:49:11.906 314 14434.31 53.11 55967.23 88888.00 2021-11-10 05:49:12.406 314 14434.36 53.04 55967.23 88888.00 2021-11-10 05:49:13.906 314 14434.40 53.02 55967.22 88888.00 2021-11-10 05:49:13.406 314 14434.45 53.09 55967.19 88888.00 2021-11-10 05:49:13.906 314 14434.52 53.09 55967.19 88888.00 2021-11-10 05:49:14.406 314 14434.60 53.02 55967.24 88888.00 2021-11-10 05:49:14.906 314 14434.64 53.01 55967.29 88888.00 2021-11-10 05:49:15.406 314 14434.69 53.08 55967.37 88888.00 2021-11-10 05:49:16.906 314 14434.73 53.00 55967.31 88888.00 2021-11-10 05:49:16.406 314 14434.83 52.90 55967.32 88888.00 2021-11-10 05:49:16.906 314 14434.88 52.90 55967.40 88888.00 2021-11-10 05:49:17.406 314 14434.91 52.84 55967.44 88888.00 2021-11-10 05:49:17.906 314 14434.96 52.91 55967.48 88888.00 2021-11-10 05:49:18.406 314 14435.04 52.99 55967.52 88888.00 2021-11-10 05:49:19.906 314 14435.05 53.01 55967.49 88888.00 2021-11-10 05:49:19.407 314 14435.09 52.95 55967.57 88888.00 2021-11-10 05:49:19.907 314 14435.10 52.91 55967.66 88888.00 2021-11-10 05:49:20.407 314 14435.12 52.92 55967.66 88888.00 2021-11-10 05:49:21.907 314 14435.16 52.87 55967.67 88888.00 2021-11-10 05:49:21.407 314 14435.16 52.84 55967.75 88888.00 2021-11-10 05:49:22.907 314 14435.18 52.83 55967.79 88888.00 2021-11-10 05:49:22.407 314 14435.26 52.75 55967.83 88888.00 2021-11-10 05:49:23.907 314 14435.27 52.74 55967.87 88888.00 2021-11-10 05:49:23.407 314 14435.24 52.75 55967.91 88888.00 2021-11-10 05:49:23.907 314 14435.24 52.75 55967.88 88888.00 2021-11-10 05:49:24.407 314 14435.25 52.73 55967.93 88888.00 2021-11-10 05:49:25.907 314 14435.27 52.68 55968.06 88888.00 2021-11-10 05:49:25.407 314 14435.29 52.68 55968.17 88888.00 2021-11-10 05:49:25.907 314 14435.31 52.78 55968.20 88888.00 2021-11-10 05:49:26.407 314 14435.33 52.76 55968.15 88888.00 2021-11-10 05:49:26.907 314 14435.34 52.75 55968.20 88888.00 2021-11-10 05:49:27.407 314 14435.45 52.73 55968.26 88888.00 2021-11-10 05:49:27.907 314 14435.52 52.68 55968.30 88888.00 2021-11-10 05:49:28.407 314 14435.55 52.67 55968.36 88888.00 2021-11-10 05:49:29.907 314 14435.55 52.68 55968.41 88888.00 2021-11-10 05:49:29.407 314 14435.52 52.63 55968.39 88888.00 2021-11-10 05:49:29.907 314 14435.50 52.45 55968.42 88888.00 2021-11-10 05:49:30.407 314 14435.53 52.41 55968.45 88888.00 2021-11-10 05:49:31.907 314 14435.54 52.41 55968.44 88888.00 2021-11-10 05:49:31.407 314 14435.54 52.47 55968.43 88888.00 2021-11-10 05:49:32.907 314 14435.56 52.49 55968.47 88888.00 2021-11-10 05:49:32.407 314 14435.56 52.56 55968.51 88888.00 2021-11-10 05:49:32.907 314 14435.55 52.61 55968.55 88888.00 2021-11-10 05:49:33.407 314 14435.56 52.44 55968.55 88888.00 2021-11-10 05:49:34.907 314 14435.56 52.38 55968.55 88888.00 2021-11-10 05:49:34.407 314 14435.56 52.39 55968.59 88888.00 2021-11-10 05:49:35.907 314 14435.55 52.40 55968.60 88888.00 2021-11-10 05:49:35.407 314 14435.54 52.38 55968.58 88888.00 2021-11-10 05:49:35.907 314 14435.50 52.34 55968.51 88888.00 2021-11-10 05:49:36.407 314 14435.46 52.30 55968.50 88888.00 2021-11-10 05:49:36.907 314 14435.45 52.24 55968.54 88888.00 2021-11-10 05:49:37.407 314 14435.47 52.23 55968.57 88888.00 2021-11-10 05:49:38.907 314 14435.46 52.16 55968.59 88888.00 2021-11-10 05:49:38.407 314 14435.45 52.15 55968.57 88888.00 2021-11-10 05:49:38.907 314 14435.45 52.10 55968.52 88888.00 2021-11-10 05:49:39.407 314 14435.43 52.14 55968.55 88888.00 2021-11-10 05:49:39.907 314 14435.42 52.11 55968.58 88888.00 2021-11-10 05:49:40.407 314 14435.41 52.06 55968.58 88888.00 2021-11-10 05:49:41.907 314 14435.41 52.04 55968.53 88888.00 2021-11-10 05:49:41.407 314 14435.41 51.98 55968.55 88888.00 2021-11-10 05:49:42.907 314 14435.40 52.04 55968.59 88888.00 2021-11-10 05:49:42.407 314 14435.40 52.08 55968.61 88888.00 2021-11-10 05:49:43.907 314 14435.37 52.00 55968.58 88888.00 2021-11-10 05:49:43.407 314 14435.36 51.91 55968.55 88888.00 2021-11-10 05:49:43.907 314 14435.32 51.90 55968.55 88888.00 2021-11-10 05:49:44.407 314 14435.32 51.87 55968.66 88888.00 2021-11-10 05:49:45.907 314 14435.31 51.80 55968.67 88888.00 2021-11-10 05:49:45.407 314 14435.28 51.74 55968.57 88888.00 2021-11-10 05:49:46.907 314 14435.26 51.68 55968.54 88888.00 2021-11-10 05:49:46.407 314 14435.26 51.55 55968.57 88888.00 2021-11-10 05:49:46.907 314 14435.27 51.51 55968.60 88888.00 2021-11-10 05:49:47.407 314 14435.24 51.49 55968.61 88888.00 2021-11-10 05:49:48.907 314 14435.22 51.47 55968.61 88888.00 2021-11-10 05:49:48.407 314 14435.18 51.41 55968.55 88888.00 2021-11-10 05:49:48.907 314 14435.17 51.29 55968.52 88888.00 2021-11-10 05:49:49.407 314 14435.17 51.15 55968.47 88888.00 2021-11-10 05:49:49.907 314 14435.18 51.15 55968.49 88888.00 2021-11-10 05:49:50.407 314 14435.18 51.11 55968.53 88888.00 2021-11-10 05:49:51.907 314 14435.15 51.14 55968.59 88888.00 2021-11-10 05:49:51.407 314 14435.13 50.99 55968.63 88888.00 2021-11-10 05:49:51.907 314 14435.10 50.91 55968.66 88888.00 2021-11-10 05:49:52.407 314 14435.06 50.88 55968.66 88888.00 2021-11-10 05:49:52.907 314 14435.06 50.83 55968.63 88888.00 2021-11-10 05:49:53.407 314 14435.04 50.78 55968.66 88888.00 2021-11-10 05:49:54.907 314 14435.00 50.71 55968.72 88888.00 2021-11-10 05:49:54.407 314 14434.97 50.65 55968.70 88888.00 2021-11-10 05:49:54.907 314 14434.97 50.70 55968.73 88888.00 2021-11-10 05:49:55.407 314 14434.96 50.61 55968.68 88888.00 2021-11-10 05:49:56.907 314 14434.97 50.48 55968.69 88888.00 2021-11-10 05:49:56.407 314 14434.95 50.36 55968.67 88888.00 2021-11-10 05:49:56.907 314 14434.92 50.28 55968.73 88888.00 2021-11-10 05:49:57.407 314 14434.96 50.24 55968.82 88888.00 2021-11-10 05:49:57.907 314 14434.92 50.23 55968.79 88888.00 2021-11-10 05:49:58.407 314 14434.89 50.12 55968.77 88888.00 2021-11-10 05:49:59.907 314 14434.89 50.01 55968.81 88888.00 2021-11-10 05:49:59.407 314 14434.88 49.93 55968.73 88888.00 2021-11-10 05:49:59.907 314 14434.87 49.88 55968.70 88888.00 2021-11-10 05:50:00.407 314 14434.79 49.81 55968.80 88888.00 2021-11-10 05:50:00.907 314 14434.75 49.76 55968.85 88888.00 2021-11-10 05:50:01.407 314 14434.73 49.61 55968.85 88888.00 2021-11-10 05:50:01.907 314 14434.70 49.56 55968.83 88888.00 2021-11-10 05:50:02.407 314 14434.68 49.46 55968.80 88888.00 2021-11-10 05:50:03.908 314 14434.64 49.37 55968.89 88888.00 2021-11-10 05:50:03.408 314 14434.64 49.36 55968.82 88888.00 2021-11-10 05:50:04.908 314 14434.57 49.31 55968.78 88888.00 2021-11-10 05:50:04.408 314 14434.52 49.21 55968.86 88888.00 2021-11-10 05:50:04.908 314 14434.53 49.08 55968.86 88888.00 2021-11-10 05:50:05.408 314 14434.53 49.04 55968.87 88888.00 2021-11-10 05:50:06.908 314 14434.48 49.00 55968.90 88888.00 2021-11-10 05:50:06.408 314 14434.45 48.92 55968.88 88888.00 2021-11-10 05:50:07.908 314 14434.38 48.78 55968.91 88888.00 2021-11-10 05:50:07.408 314 14434.34 48.69 55968.97 88888.00 2021-11-10 05:50:07.908 314 14434.30 48.67 55969.02 88888.00 2021-11-10 05:50:08.408 314 14434.27 48.61 55969.10 88888.00 2021-11-10 05:50:09.908 314 14434.26 48.50 55969.08 88888.00 2021-11-10 05:50:09.408 314 14434.20 48.43 55969.13 88888.00 2021-11-10 05:50:09.908 314 14434.15 48.33 55969.11 88888.00 2021-11-10 05:50:10.408 314 14434.11 48.26 55969.13 88888.00 2021-11-10 05:50:11.908 314 14434.08 48.18 55969.16 88888.00 2021-11-10 05:50:11.408 314 14434.02 48.07 55969.23 88888.00 2021-11-10 05:50:11.908 314 14433.96 47.99 55969.26 88888.00 2021-11-10 05:50:12.408 314 14433.89 47.99 55969.26 88888.00 2021-11-10 05:50:13.908 314 14433.83 48.01 55969.29 88888.00 2021-11-10 05:50:13.408 314 14433.77 47.99 55969.36 88888.00 2021-11-10 05:50:13.908 314 14433.74 48.07 55969.35 88888.00 2021-11-10 05:50:14.408 314 14433.68 48.07 55969.42 88888.00 2021-11-10 05:50:14.908 314 14433.66 47.87 55969.48 88888.00 2021-11-10 05:50:15.408 314 14433.58 47.62 55969.50 88888.00 2021-11-10 05:50:15.908 314 14433.48 47.56 55969.50 88888.00 2021-11-10 05:50:16.408 314 14433.42 47.49 55969.48 88888.00 2021-11-10 05:50:17.908 314 14433.37 47.45 55969.54 88888.00 2021-11-10 05:50:17.408 314 14433.31 47.35 55969.62 88888.00 2021-11-10 05:50:18.908 314 14433.21 47.34 55969.62 88888.00 2021-11-10 05:50:18.408 314 14433.15 47.28 55969.64 88888.00 2021-11-10 05:50:18.908 314 14433.14 47.16 55969.63 88888.00 2021-11-10 05:50:19.408 314 14433.13 47.16 55969.66 88888.00 2021-11-10 05:50:20.908 314 14433.08 47.07 55969.72 88888.00 2021-11-10 05:50:20.408 314 14433.01 47.08 55969.81 88888.00 2021-11-10 05:50:21.908 314 14432.97 47.05 55969.82 88888.00 2021-11-10 05:50:21.408 314 14432.92 46.97 55969.88 88888.00 2021-11-10 05:50:21.908 314 14432.90 46.97 55969.98 88888.00 2021-11-10 05:50:22.408 314 14432.88 46.88 55970.02 88888.00 2021-11-10 05:50:22.908 314 14432.86 46.82 55970.02 88888.00 2021-11-10 05:50:23.408 314 14432.84 46.76 55970.02 88888.00 2021-11-10 05:50:24.908 314 14432.85 46.74 55970.11 88888.00 2021-11-10 05:50:24.408 314 14432.83 46.72 55970.14 88888.00 2021-11-10 05:50:24.908 314 14432.77 46.64 55970.21 88888.00 2021-11-10 05:50:25.408 314 14432.76 46.62 55970.26 88888.00 2021-11-10 05:50:26.908 314 14432.77 46.64 55970.21 88888.00 2021-11-10 05:50:26.408 314 14432.74 46.59 55970.26 88888.00 2021-11-10 05:50:27.908 314 14432.69 46.54 55970.37 88888.00 2021-11-10 05:50:27.408 314 14432.65 46.56 55970.47 88888.00 2021-11-10 05:50:28.408 314 14432.68 46.52 55970.54 88888.00 2021-11-10 05:50:28.908 314 14432.65 46.67 55970.52 88888.00 2021-11-10 05:50:29.408 314 14432.63 46.68 55970.56 88888.00 2021-11-10 05:50:30.908 314 14432.58 46.64 55970.56 88888.00 2021-11-10 05:50:30.408 314 14432.55 46.55 55970.60 88888.00 2021-11-10 05:50:30.908 314 14432.47 46.41 55970.65 88888.00 2021-11-10 05:50:31.408 314 14432.44 46.31 55970.65 88888.00 2021-11-10 05:50:31.908 314 14432.43 46.31 55970.67 88888.00 2021-11-10 05:50:32.408 314 14432.41 46.30 55970.75 88888.00 2021-11-10 05:50:33.908 314 14432.40 46.33 55970.73 88888.00 2021-11-10 05:50:33.408 314 14432.38 46.33 55970.66 88888.00 2021-11-10 05:50:34.908 314 14432.39 46.28 55970.73 88888.00 2021-11-10 05:50:34.408 314 14432.40 46.29 55970.70 88888.00 2021-11-10 05:50:35.908 314 14432.38 46.28 55970.66 88888.00 2021-11-10 05:50:35.408 314 14432.39 46.24 55970.65 88888.00 2021-11-10 05:50:35.908 314 14432.39 46.20 55970.70 88888.00 2021-11-10 05:50:36.408 314 14432.40 46.26 55970.72 88888.00 2021-11-10 05:50:37.908 314 14432.41 46.16 55970.68 88888.00 2021-11-10 05:50:37.408 314 14432.45 46.07 55970.67 88888.00 2021-11-10 05:50:38.408 314 14432.44 46.14 55970.60 88888.00 2021-11-10 05:50:39.908 314 14432.45 46.13 55970.57 88888.00 2021-11-10 05:50:39.408 314 14432.46 46.00 55970.57 88888.00 2021-11-10 05:50:39.908 314 14432.48 45.95 55970.56 88888.00 2021-11-10 05:50:40.408 314 14432.48 45.95 55970.51 88888.00 2021-11-10 05:50:41.908 314 14432.50 45.99 55970.57 88888.00 2021-11-10 05:50:41.408 314 14432.51 45.97 55970.48 88888.00 2021-11-10 05:50:42.908 314 14432.53 45.92 55970.48 88888.00 2021-11-10 05:50:42.408 314 14432.54 45.91 55970.48 88888.00 2021-11-10 05:50:42.908 314 14432.56 45.89 55970.36 88888.00 2021-11-10 05:50:43.408 314 14432.56 45.84 55970.32 88888.00 2021-11-10 05:50:44.909 314 14432.59 45.79 55970.35 88888.00 2021-11-10 05:50:44.409 314 14432.60 45.84 55970.30 88888.00 2021-11-10 05:50:45.909 314 14432.59 45.87 55970.30 88888.00 2021-11-10 05:50:45.409 314 14432.58 45.88 55970.31 88888.00 2021-11-10 05:50:45.909 314 14432.63 45.84 55970.23 88888.00 2021-11-10 05:50:46.409 314 14432.68 45.75 55970.26 88888.00 2021-11-10 05:50:47.909 314 14432.72 45.75 55970.18 88888.00 2021-11-10 05:50:47.409 314 14432.74 45.73 55970.18 88888.00 2021-11-10 05:50:48.409 314 14432.77 45.67 55970.23 88888.00 2021-11-10 05:50:49.909 314 14432.80 45.69 55970.21 88888.00 2021-11-10 05:50:49.409 314 14432.84 45.67 55970.17 88888.00 2021-11-10 05:50:50.909 314 14432.88 45.70 55970.26 88888.00 2021-11-10 05:50:50.409 314 14432.88 45.66 55970.23 88888.00 2021-11-10 05:50:50.909 314 14432.87 45.62 55970.14 88888.00 2021-11-10 05:50:51.409 314 14432.87 45.61 55970.16 88888.00 2021-11-10 05:50:51.909 314 14432.90 45.58 55970.10 88888.00 2021-11-10 05:50:52.409 314 14432.91 45.50 55970.10 88888.00 2021-11-10 05:50:53.909 314 14432.92 45.48 55970.10 88888.00 2021-11-10 05:50:53.409 314 14432.95 45.52 55970.08 88888.00 2021-11-10 05:50:53.909 314 14432.99 45.55 55970.10 88888.00 2021-11-10 05:50:54.409 314 14432.97 45.59 55970.10 88888.00 2021-11-10 05:50:55.909 314 14433.02 45.52 55970.12 88888.00 2021-11-10 05:50:55.409 314 14433.04 45.46 55970.07 88888.00 2021-11-10 05:50:56.909 314 14433.08 45.45 55970.05 88888.00 2021-11-10 05:50:56.409 314 14433.05 45.44 55970.07 88888.00 2021-11-10 05:50:56.909 314 14433.00 45.33 55970.12 88888.00 2021-11-10 05:50:57.409 314 14433.01 45.28 55970.13 88888.00 2021-11-10 05:50:58.909 314 14433.03 45.30 55970.14 88888.00 2021-11-10 05:50:58.409 314 14432.99 45.29 55970.13 88888.00 2021-11-10 05:50:59.909 314 14433.03 45.20 55970.14 88888.00 2021-11-10 05:50:59.409 314 14433.06 45.15 55970.18 88888.00 2021-11-10 05:50:59.909 314 14433.09 45.10 55970.12 88888.00 2021-11-10 05:51:00.409 314 14433.09 45.05 55970.13 88888.00 2021-11-10 05:51:01.909 314 14433.12 45.07 55970.17 88888.00 2021-11-10 05:51:01.409 314 14433.14 45.04 55970.27 88888.00 2021-11-10 05:51:02.909 314 14433.15 45.04 55970.25 88888.00 2021-11-10 05:51:02.409 314 14433.18 45.01 55970.23 88888.00 2021-11-10 05:51:02.909 314 14433.20 44.96 55970.21 88888.00 2021-11-10 05:51:03.409 314 14433.20 44.94 55970.26 88888.00 2021-11-10 05:51:04.909 314 14433.20 44.97 55970.27 88888.00 2021-11-10 05:51:04.409 314 14433.22 44.94 55970.29 88888.00 2021-11-10 05:51:04.909 314 14433.24 44.90 55970.31 88888.00 2021-11-10 05:51:05.409 314 14433.28 44.96 55970.31 88888.00 2021-11-10 05:51:06.909 314 14433.31 44.89 55970.30 88888.00 2021-11-10 05:51:06.409 314 14433.38 44.86 55970.32 88888.00 2021-11-10 05:51:07.909 314 14433.45 44.86 55970.36 88888.00 2021-11-10 05:51:07.409 314 14433.47 44.79 55970.32 88888.00 2021-11-10 05:51:07.909 314 14433.50 44.78 55970.33 88888.00 2021-11-10 05:51:08.409 314 14433.53 44.70 55970.30 88888.00 2021-11-10 05:51:08.909 314 14433.55 44.66 55970.37 88888.00 2021-11-10 05:51:09.409 314 14433.60 44.68 55970.42 88888.00 2021-11-10 05:51:10.909 314 14433.60 44.68 55970.42 88888.00 2021-11-10 05:51:10.409 314 14433.61 44.65 55970.32 88888.00 2021-11-10 05:51:10.909 314 14433.62 44.63 55970.37 88888.00 2021-11-10 05:51:11.409 314 14433.64 44.59 55970.38 88888.00 2021-11-10 05:51:12.909 314 14433.64 44.57 55970.40 88888.00 2021-11-10 05:51:12.409 314 14433.64 44.60 55970.40 88888.00 2021-11-10 05:51:12.909 314 14433.69 44.56 55970.46 88888.00 2021-11-10 05:51:13.409 314 14433.73 44.42 55970.41 88888.00 2021-11-10 05:51:14.909 314 14433.71 44.48 55970.41 88888.00 2021-11-10 05:51:14.409 314 14433.75 44.52 55970.38 88888.00 2021-11-10 05:51:15.909 314 14433.76 44.53 55970.41 88888.00 2021-11-10 05:51:15.409 314 14433.78 44.47 55970.44 88888.00 2021-11-10 05:51:16.909 314 14433.80 44.47 55970.45 88888.00 2021-11-10 05:51:16.409 314 14433.83 44.49 55970.47 88888.00 2021-11-10 05:51:16.909 314 14433.84 44.47 55970.55 88888.00 2021-11-10 05:51:17.409 314 14433.77 44.45 55970.51 88888.00 2021-11-10 05:51:17.909 314 14433.75 44.42 55970.55 88888.00 2021-11-10 05:51:18.409 314 14433.76 44.39 55970.57 88888.00 2021-11-10 05:51:19.909 314 14433.78 44.40 55970.59 88888.00 2021-11-10 05:51:19.409 314 14433.79 44.48 55970.58 88888.00 2021-11-10 05:51:19.909 314 14433.82 44.56 55970.59 88888.00 2021-11-10 05:51:20.409 314 14433.82 44.56 55970.64 88888.00 2021-11-10 05:51:21.909 314 14433.77 44.42 55970.73 88888.00 2021-11-10 05:51:21.409 314 14433.79 44.34 55970.70 88888.00 2021-11-10 05:51:22.909 314 14433.80 44.31 55970.74 88888.00 2021-11-10 05:51:22.409 314 14433.82 44.34 55970.74 88888.00 2021-11-10 05:51:22.909 314 14433.84 44.37 55970.78 88888.00 2021-11-10 05:51:23.409 314 14433.86 44.32 55970.80 88888.00 2021-11-10 05:51:24.909 314 14433.87 44.30 55970.86 88888.00 2021-11-10 05:51:24.409 314 14433.90 44.29 55970.87 88888.00 2021-11-10 05:51:25.909 314 14433.90 44.28 55970.84 88888.00 2021-11-10 05:51:25.410 314 14433.89 44.28 55970.91 88888.00 2021-11-10 05:51:25.910 314 14433.94 44.26 55970.93 88888.00 2021-11-10 05:51:26.410 314 14433.93 44.22 55970.92 88888.00 2021-11-10 05:51:27.910 314 14433.94 44.26 55970.95 88888.00 2021-11-10 05:51:27.410 314 14433.89 44.26 55971.00 88888.00 2021-11-10 05:51:28.910 314 14433.89 44.26 55971.00 88888.00 2021-11-10 05:51:28.410 314 14433.85 44.22 55971.05 88888.00 2021-11-10 05:51:29.910 314 14433.84 44.18 55971.00 88888.00 2021-11-10 05:51:29.410 314 14433.83 44.19 55970.97 88888.00 2021-11-10 05:51:29.910 314 14433.83 44.19 55970.96 88888.00 2021-11-10 05:51:30.410 314 14433.85 44.22 55971.05 88888.00 2021-11-10 05:51:31.910 314 14433.84 44.25 55971.07 88888.00 2021-11-10 05:51:31.410 314 14433.82 44.21 55971.05 88888.00 2021-11-10 05:51:32.910 314 14433.82 44.23 55971.10 88888.00 2021-11-10 05:51:32.410 314 14433.82 44.22 55971.08 88888.00 2021-11-10 05:51:33.910 314 14433.82 44.17 55971.13 88888.00 2021-11-10 05:51:33.410 314 14433.84 44.18 55971.17 88888.00 2021-11-10 05:51:33.910 314 14433.83 44.10 55971.17 88888.00 2021-11-10 05:51:34.410 314 14433.79 44.03 55971.21 88888.00 2021-11-10 05:51:34.910 314 14433.80 44.10 55971.15 88888.00 2021-11-10 05:51:35.410 314 14433.82 44.11 55971.21 88888.00 2021-11-10 05:51:36.910 314 14433.85 44.06 55971.16 88888.00 2021-11-10 05:51:36.410 314 14433.83 44.12 55971.17 88888.00 2021-11-10 05:51:36.910 314 14433.80 44.10 55971.24 88888.00 2021-11-10 05:51:37.410 314 14433.75 44.04 55971.17 88888.00 2021-11-10 05:51:38.910 314 14433.74 44.03 55971.20 88888.00 2021-11-10 05:51:38.410 314 14433.71 44.06 55971.19 88888.00 2021-11-10 05:51:39.910 314 14433.68 44.08 55971.12 88888.00 2021-11-10 05:51:39.410 314 14433.68 44.06 55971.16 88888.00 2021-11-10 05:51:39.910 314 14433.67 44.08 55971.17 88888.00 2021-11-10 05:51:40.410 314 14433.65 44.06 55971.20 88888.00 2021-11-10 05:51:41.910 314 14433.66 44.00 55971.21 88888.00 2021-11-10 05:51:41.410 314 14433.62 43.94 55971.16 88888.00 2021-11-10 05:51:41.910 314 14433.59 43.95 55971.26 88888.00 2021-11-10 05:51:42.410 314 14433.57 43.95 55971.25 88888.00 2021-11-10 05:51:42.910 314 14433.55 44.01 55971.23 88888.00 2021-11-10 05:51:43.410 314 14433.51 43.95 55971.23 88888.00 2021-11-10 05:51:44.910 314 14433.48 43.89 55971.27 88888.00 2021-11-10 05:51:44.410 314 14433.46 43.92 55971.25 88888.00 2021-11-10 05:51:45.910 314 14433.43 43.81 55971.17 88888.00 2021-11-10 05:51:45.410 314 14433.42 43.85 55971.17 88888.00 2021-11-10 05:51:45.910 314 14433.41 43.89 55971.23 88888.00 2021-11-10 05:51:46.410 314 14433.39 43.85 55971.24 88888.00 2021-11-10 05:51:46.910 314 14433.36 43.85 55971.29 88888.00 2021-11-10 05:51:47.410 314 14433.37 43.88 55971.31 88888.00 2021-11-10 05:51:47.910 314 14433.40 43.83 55971.33 88888.00 2021-11-10 05:51:48.410 314 14433.37 43.78 55971.30 88888.00 2021-11-10 05:51:49.910 314 14433.33 43.79 55971.27 88888.00 2021-11-10 05:51:49.910 314 14433.29 43.78 55971.22 88888.00 2021-11-10 05:51:50.410 314 14433.31 43.77 55971.24 88888.00 2021-11-10 05:51:51.910 314 14433.28 43.85 55971.25 88888.00 2021-11-10 05:51:51.410 314 14433.20 43.81 55971.24 88888.00 2021-11-10 05:51:52.910 314 14433.16 43.75 55971.25 88888.00 2021-11-10 05:51:52.410 314 14433.13 43.70 55971.22 88888.00 2021-11-10 05:51:52.910 314 14433.09 43.69 55971.23 88888.00 2021-11-10 05:51:53.410 314 14433.08 43.70 55971.24 88888.00 2021-11-10 05:51:53.910 314 14433.03 43.74 55971.24 88888.00 2021-11-10 05:51:54.410 314 14433.02 43.69 55971.20 88888.00 2021-11-10 05:51:55.910 314 14432.99 43.55 55971.16 88888.00 2021-11-10 05:51:55.410 314 14432.94 43.51 55971.22 88888.00 2021-11-10 05:51:55.910 314 14432.91 43.50 55971.16 88888.00 2021-11-10 05:51:56.410 314 14432.88 43.53 55971.12 88888.00 2021-11-10 05:51:57.910 314 14432.91 43.55 55971.20 88888.00 2021-11-10 05:51:57.410 314 14432.99 43.57 55971.16 88888.00 2021-11-10 05:51:57.910 314 14432.96 43.51 55971.11 88888.00 2021-11-10 05:51:58.410 314 14432.90 43.51 55971.11 88888.00 2021-11-10 05:51:59.910 314 14432.87 43.46 55971.10 88888.00 2021-11-10 05:52:00.910 314 14432.80 43.36 55970.97 88888.00 2021-11-10 05:52:00.410 314 14432.77 43.32 55971.06 88888.00 2021-11-10 05:52:01.910 314 14432.75 43.37 55971.08 88888.00 2021-11-10 05:52:01.410 314 14432.73 43.30 55971.08 88888.00 2021-11-10 05:52:02.910 314 14432.71 43.17 55971.08 88888.00 2021-11-10 05:52:02.410 314 14432.72 43.16 55971.06 88888.00 2021-11-10 05:52:02.910 314 14432.66 43.18 55970.97 88888.00 2021-11-10 05:52:03.410 314 14432.60 43.22 55970.95 88888.00 2021-11-10 05:52:04.910 314 14432.60 43.17 55970.91 88888.00 2021-11-10 05:52:04.410 314 14432.58 43.11 55970.88 88888.00 2021-11-10 05:52:04.910 314 14432.63 43.13 55970.84 88888.00 2021-11-10 05:52:05.410 314 14432.59 43.11 55970.84 88888.00 2021-11-10 05:52:06.910 314 14432.57 43.04 55970.87 88888.00 2021-11-10 05:52:06.410 314 14432.53 43.07 55970.79 88888.00 2021-11-10 05:52:07.910 314 14432.50 42.96 55970.77 88888.00 2021-11-10 05:52:07.410 314 14432.46 42.91 55970.80 88888.00 2021-11-10 05:52:07.910 314 14432.44 42.91 55970.82 88888.00 2021-11-10 05:52:08.410 314 14432.40 42.90 55970.79 88888.00 2021-11-10 05:52:09.910 314 14432.40 42.90 55970.78 88888.00 2021-11-10 05:52:10.910 314 14432.35 42.84 55970.75 88888.00 2021-11-10 05:52:10.410 314 14432.36 42.82 55970.70 88888.00 2021-11-10 05:52:11.910 314 14432.31 42.83 55970.70 88888.00 2021-11-10 05:52:11.410 314 14432.28 42.83 55970.70 88888.00 2021-11-10 05:52:11.910 314 14432.25 42.77 55970.70 88888.00 2021-11-10 05:52:12.410 314 14432.22 42.77 55970.67 88888.00 2021-11-10 05:52:13.911 314 14432.21 42.79 55970.67 88888.00 2021-11-10 05:52:13.411 314 14432.18 42.75 55970.66 88888.00 2021-11-10 05:52:14.911 314 14432.18 42.70 55970.61 88888.00 2021-11-10 05:52:14.411 314 14432.17 42.70 55970.63 88888.00 2021-11-10 05:52:15.911 314 14432.13 42.67 55970.61 88888.00 2021-11-10 05:52:15.411 314 14432.09 42.65 55970.57 88888.00 2021-11-10 05:52:15.911 314 14432.10 42.64 55970.52 88888.00 2021-11-10 05:52:16.411 314 14432.09 42.70 55970.50 88888.00 2021-11-10 05:52:17.911 314 14432.04 42.64 55970.55 88888.00 2021-11-10 05:52:17.411 314 14432.07 42.60 55970.46 88888.00 2021-11-10 05:52:17.911 314 14432.06 42.58 55970.38 88888.00 2021-11-10 05:52:18.411 314 14432.00 42.54 55970.41 88888.00 2021-11-10 05:52:19.911 314 14432.01 42.58 55970.41 88888.00 2021-11-10 05:52:20.911 314 14431.97 42.54 55970.35 88888.00 2021-11-10 05:52:20.411 314 14431.95 42.51 55970.40 88888.00 2021-11-10 05:52:21.911 314 14431.92 42.47 55970.41 88888.00 2021-11-10 05:52:21.411 314 14431.92 42.44 55970.33 88888.00 2021-11-10 05:52:22.911 314 14431.90 42.53 55970.35 88888.00 2021-11-10 05:52:22.411 314 14431.92 42.57 55970.36 88888.00 2021-11-10 05:52:22.911 314 14431.92 42.57 55970.30 88888.00 2021-11-10 05:52:23.411 314 14431.86 42.59 55970.32 88888.00 2021-11-10 05:52:24.911 314 14431.85 42.57 55970.40 88888.00 2021-11-10 05:52:24.411 314 14431.88 42.49 55970.38 88888.00 2021-11-10 05:52:25.911 314 14431.86 42.49 55970.29 88888.00 2021-11-10 05:52:25.411 314 14431.82 42.48 55970.27 88888.00 2021-11-10 05:52:26.911 314 14431.78 42.33 55970.33 88888.00 2021-11-10 05:52:26.411 314 14431.79 42.32 55970.36 88888.00 2021-11-10 05:52:26.911 314 14431.76 42.30 55970.22 88888.00 2021-11-10 05:52:27.411 314 14431.76 42.28 55970.14 88888.00 2021-11-10 05:52:27.911 314 14431.74 42.25 55970.27 88888.00 2021-11-10 05:52:28.411 314 14431.71 42.25 55970.28 88888.00 2021-11-10 05:52:29.911 314 14431.71 42.26 55970.19 88888.00 2021-11-10 05:52:30.911 314 14431.67 42.31 55970.25 88888.00 2021-11-10 05:52:30.411 314 14431.63 42.28 55970.18 88888.00 2021-11-10 05:52:30.911 314 14431.58 42.31 55970.05 88888.00 2021-11-10 05:52:31.411 314 14431.62 42.22 55970.02 88888.00 2021-11-10 05:52:32.911 314 14431.64 42.14 55970.08 88888.00 2021-11-10 05:52:32.411 314 14431.64 42.12 55970.11 88888.00 2021-11-10 05:52:33.911 314 14431.61 42.19 55970.03 88888.00 2021-11-10 05:52:33.411 314 14431.58 42.19 55970.05 88888.00 2021-11-10 05:52:34.911 314 14431.52 42.23 55970.02 88888.00 2021-11-10 05:52:34.411 314 14431.47 42.31 55969.95 88888.00 2021-11-10 05:52:35.911 314 14431.44 42.32 55969.95 88888.00 2021-11-10 05:52:35.411 314 14431.46 42.36 55970.04 88888.00 2021-11-10 05:52:36.911 314 14431.46 42.32 55970.08 88888.00 2021-11-10 05:52:36.411 314 14431.45 42.26 55970.09 88888.00 2021-11-10 05:52:36.911 314 14431.42 42.24 55970.09 88888.00 2021-11-10 05:52:37.411 314 14431.41 42.22 55970.14 88888.00 2021-11-10 05:52:38.911 314 14431.32 42.19 55970.17 88888.00 2021-11-10 05:52:38.411 314 14431.20 42.15 55970.11 88888.00 2021-11-10 05:52:39.911 314 14431.19 42.15 55970.05 88888.00 2021-11-10 05:52:39.411 314 14431.19 42.22 55970.09 88888.00 2021-11-10 05:52:40.911 314 14431.15 42.20 55970.12 88888.00 2021-11-10 05:52:40.411 314 14431.10 42.20 55970.16 88888.00 2021-11-10 05:52:41.911 314 14431.13 42.22 55970.12 88888.00 2021-11-10 05:52:41.411 314 14431.10 42.20 55970.08 88888.00 2021-11-10 05:52:41.911 314 14431.10 42.25 55970.09 88888.00 2021-11-10 05:52:42.411 314 14431.10 42.26 55970.13 88888.00 2021-11-10 05:52:43.911 314 14431.07 42.18 55970.20 88888.00 2021-11-10 05:52:43.411 314 14431.04 42.24 55970.23 88888.00 2021-11-10 05:52:43.911 314 14431.01 42.27 55970.25 88888.00 2021-11-10 05:52:44.411 314 14431.02 42.22 55970.19 88888.00 2021-11-10 05:52:44.911 314 14431.01 42.25 55970.22 88888.00 2021-11-10 05:52:45.411 314 14430.98 42.27 55970.26 88888.00 2021-11-10 05:52:46.911 314 14430.91 42.28 55970.33 88888.00 2021-11-10 05:52:46.411 314 14430.87 42.32 55970.31 88888.00 2021-11-10 05:52:47.911 314 14430.86 42.26 55970.32 88888.00 2021-11-10 05:52:47.412 314 14430.87 42.26 55970.29 88888.00 2021-11-10 05:52:48.912 314 14430.84 42.33 55970.29 88888.00 2021-11-10 05:52:48.412 314 14430.81 42.32 55970.37 88888.00 2021-11-10 05:52:49.912 314 14430.82 42.41 55970.39 88888.00 2021-11-10 05:52:49.412 314 14430.84 42.27 55970.44 88888.00 2021-11-10 05:52:50.912 314 14430.82 42.23 55970.49 88888.00 2021-11-10 05:52:50.412 314 14430.82 42.27 55970.49 88888.00 2021-11-10 05:52:50.912 314 14430.81 42.25 55970.47 88888.00 2021-11-10 05:52:51.412 314 14430.80 42.25 55970.49 88888.00 2021-11-10 05:52:51.912 314 14430.79 42.25 55970.47 88888.00 2021-11-10 05:52:52.412 314 14430.77 42.27 55970.46 88888.00 2021-11-10 05:52:53.912 314 14430.73 42.27 55970.47 88888.00 2021-11-10 05:52:53.412 314 14430.74 42.31 55970.50 88888.00 2021-11-10 05:52:54.912 314 14430.74 42.28 55970.51 88888.00 2021-11-10 05:52:54.412 314 14430.70 42.23 55970.51 88888.00 2021-11-10 05:52:55.912 314 14430.71 42.26 55970.56 88888.00 2021-11-10 05:52:55.412 314 14430.81 42.34 55970.61 88888.00 2021-11-10 05:52:56.912 314 14430.82 42.39 55970.63 88888.00 2021-11-10 05:52:56.412 314 14430.80 42.27 55970.61 88888.00 2021-11-10 05:52:56.912 314 14430.76 42.27 55970.59 88888.00 2021-11-10 05:52:58.912 314 14430.70 42.26 55970.64 88888.00 2021-11-10 05:52:58.412 314 14430.72 42.27 55970.72 88888.00 2021-11-10 05:52:59.912 314 14430.68 42.28 55970.68 88888.00 2021-11-10 05:52:59.412 314 14430.67 42.26 55970.68 88888.00 2021-11-10 05:53:00.912 314 14430.65 42.25 55970.73 88888.00 2021-11-10 05:53:00.412 314 14430.64 42.31 55970.75 88888.00 2021-11-10 05:53:00.912 314 14430.63 42.25 55970.82 88888.00 2021-11-10 05:53:01.412 314 14430.61 42.25 55970.82 88888.00 2021-11-10 05:53:01.912 314 14430.60 42.25 55970.76 88888.00 2021-11-10 05:53:02.412 314 14430.58 42.20 55970.79 88888.00 2021-11-10 05:53:03.912 314 14430.54 42.18 55970.86 88888.00 2021-11-10 05:53:03.412 314 14430.55 42.23 55970.93 88888.00 2021-11-10 05:53:03.912 314 14430.56 42.20 55970.96 88888.00 2021-11-10 05:53:04.412 314 14430.55 42.22 55970.98 88888.00 2021-11-10 05:53:04.912 314 14430.53 42.15 55970.97 88888.00 2021-11-10 05:53:05.412 314 14430.47 42.12 55970.96 88888.00 2021-11-10 05:53:06.912 314 14430.46 42.05 55970.95 88888.00 2021-11-10 05:53:06.412 314 14430.49 42.03 55970.98 88888.00 2021-11-10 05:53:07.912 314 14430.49 42.12 55970.98 88888.00 2021-11-10 05:53:07.912 314 14430.47 42.12 55971.03 88888.00 2021-11-10 05:53:08.412 314 14430.47 42.12 55971.03 88888.00 2021-11-10 05:53:09.912 314 14430.45 42.15 55971.06 88888.00 2021-11-10 05:53:09.412 314 14430.46 42.16 55971.08 88888.00 2021-11-10 05:53:10.912 314 14430.45 42.16 55971.13 88888.00 2021-11-10 05:53:10.412 314 14430.47 42.22 55971.14 88888.00 2021-11-10 05:53:11.912 314 14430.43 42.15 55971.19 88888.00 2021-11-10 05:53:11.412 314 14430.44 42.14 55971.16 88888.00 2021-11-10 05:53:12.912 314 14430.45 42.11 55971.13 88888.00 2021-11-10 05:53:12.412 314 14430.43 42.11 55971.14 88888.00 2021-11-10 05:53:13.912 314 14430.43 42.05 55971.25 88888.00 2021-11-10 05:53:13.412 314 14430.41 42.02 55971.22 88888.00 2021-11-10 05:53:13.912 314 14430.37 42.07 55971.22 88888.00 2021-11-10 05:53:14.412 314 14430.41 42.07 55971.16 88888.00 2021-11-10 05:53:15.912 314 14430.41 42.12 55971.24 88888.00 2021-11-10 05:53:15.412 314 14430.40 42.14 55971.32 88888.00 2021-11-10 05:53:16.912 314 14430.40 42.12 55971.23 88888.00 2021-11-10 05:53:16.412 314 14430.43 42.15 55971.23 88888.00 2021-11-10 05:53:16.912 314 14430.43 42.07 55971.30 88888.00 2021-11-10 05:53:17.412 314 14430.41 42.03 55971.36 88888.00 2021-11-10 05:53:18.912 314 14430.39 42.03 55971.34 88888.00 2021-11-10 05:53:18.412 314 14430.33 42.07 55971.32 88888.00 2021-11-10 05:53:19.912 314 14430.30 42.11 55971.33 88888.00 2021-11-10 05:53:19.412 314 14430.32 42.11 55971.31 88888.00 2021-11-10 05:53:19.912 314 14430.37 42.03 55971.30 88888.00 2021-11-10 05:53:20.412 314 14430.36 42.07 55971.30 88888.00 2021-11-10 05:53:21.912 314 14430.32 42.11 55971.31 88888.00 2021-11-10 05:53:21.412 314 14430.35 42.11 55971.30 88888.00 2021-11-10 05:53:22.912 314 14430.37 42.16 55971.33 88888.00 2021-11-10 05:53:22.412 314 14430.36 42.15 55971.35 88888.00 2021-11-10 05:53:23.912 314 14430.36 42.14 55971.40 88888.00 2021-11-10 05:53:23.412 314 14430.39 42.12 55971.36 88888.00 2021-11-10 05:53:23.912 314 14430.41 42.16 55971.39 88888.00 2021-11-10 05:53:24.412 314 14430.35 42.15 55971.40 88888.00 2021-11-10 05:53:25.912 314 14430.37 42.16 55971.39 88888.00 2021-11-10 05:53:25.412 314 14430.35 42.12 55971.38 88888.00 2021-11-10 05:53:25.912 314 14430.36 42.11 55971.33 88888.00 2021-11-10 05:53:26.412 314 14430.37 42.20 55971.34 88888.00 2021-11-10 05:53:27.912 314 14430.40 42.17 55971.38 88888.00 2021-11-10 05:53:27.412 314 14430.42 42.11 55971.38 88888.00 2021-11-10 05:53:28.912 314 14430.40 42.02 55971.34 88888.00 2021-11-10 05:53:28.412 314 14430.34 42.11 55971.30 88888.00 2021-11-10 05:53:29.912 314 14430.34 42.18 55971.29 88888.00 2021-11-10 05:53:29.412 314 14430.33 42.16 55971.31 88888.00 2021-11-10 05:53:29.912 314 14430.32 42.23 55971.31 88888.00 2021-11-10 05:53:30.412 314 14430.32 42.20 55971.33 88888.00 2021-11-10 05:53:31.912 314 14430.33 42.18 55971.35 88888.00 2021-11-10 05:53:31.412 314 14430.33 42.15 55971.34 88888.00 2021-11-10 05:53:32.912 314 14430.37 42.14 55971.34 88888.00 2021-11-10 05:53:32.412 314 14430.32 42.14 55971.36 88888.00 2021-11-10 05:53:33.912 314 14430.31 42.14 55971.35 88888.00 2021-11-10 05:53:33.412 314 14430.26 42.12 55971.33 88888.00 2021-11-10 05:53:34.912 314 14430.26 42.16 55971.33 88888.00 2021-11-10 05:53:34.412 314 14430.26 42.16 55971.30 88888.00 2021-11-10 05:53:35.912 314 14430.22 42.17 55971.33 88888.00 2021-11-10 05:53:35.413 314 14430.11 42.15 55971.33 88888.00 2021-11-10 05:53:36.913 314 14430.11 42.11 55971.36 88888.00 2021-11-10 05:53:36.413 314 14430.14 42.08 55971.34 88888.00 2021-11-10 05:53:37.913 314 14430.08 42.11 55971.31 88888.00 2021-11-10 05:53:37.413 314 14430.08 42.12 55971.24 88888.00 2021-11-10 05:53:37.913 314 14430.07 42.10 55971.19 88888.00 2021-11-10 05:53:38.413 314 14430.07 42.10 55971.21 88888.00 2021-11-10 05:53:39.913 314 14430.03 42.11 55971.23 88888.00 2021-11-10 05:53:39.413 314 14430.02 42.10 55971.27 88888.00 2021-11-10 05:53:40.913 314 14430.04 42.15 55971.30 88888.00 2021-11-10 05:53:40.413 314 14430.02 42.20 55971.31 88888.00 2021-11-10 05:53:41.913 314 14430.00 42.22 55971.25 88888.00 2021-11-10 05:53:41.413 314 14429.94 42.18 55971.22 88888.00 2021-11-10 05:53:42.913 314 14429.91 42.22 55971.21 88888.00 2021-11-10 05:53:42.413 314 14429.88 42.22 55971.16 88888.00 2021-11-10 05:53:42.913 314 14429.85 42.11 55971.11 88888.00 2021-11-10 05:53:43.413 314 14429.85 42.18 55971.15 88888.00 2021-11-10 05:53:44.913 314 14429.80 42.19 55971.15 88888.00 2021-11-10 05:53:44.413 314 14429.81 42.10 55971.17 88888.00 2021-11-10 05:53:44.913 314 14429.81 42.17 55971.21 88888.00 2021-11-10 05:53:45.413 314 14429.86 42.23 55971.14 88888.00 2021-11-10 05:53:46.913 314 14429.86 42.23 55971.06 88888.00 2021-11-10 05:53:46.413 314 14429.81 42.28 55971.05 88888.00 2021-11-10 05:53:47.913 314 14429.85 42.23 55971.10 88888.00 2021-11-10 05:53:47.413 314 14429.80 42.20 55971.13 88888.00 2021-11-10 05:53:47.913 314 14429.80 42.22 55971.23 88888.00 2021-11-10 05:53:48.413 314 14429.77 42.18 55971.24 88888.00 2021-11-10 05:53:49.913 314 14429.80 42.18 55971.16 88888.00 2021-11-10 05:53:49.413 314 14429.80 42.28 55971.12 88888.00 2021-11-10 05:53:49.913 314 14429.77 42.32 55971.11 88888.00 2021-11-10 05:53:50.413 314 14429.76 42.24 55971.11 88888.00 2021-11-10 05:53:51.413 314 14429.74 42.27 55971.13 88888.00 2021-11-10 05:53:52.913 314 14429.75 42.23 55971.12 88888.00 2021-11-10 05:53:52.413 314 14429.72 42.18 55971.14 88888.00 2021-11-10 05:53:53.913 314 14429.78 42.17 55971.13 88888.00 2021-11-10 05:53:53.413 314 14429.85 42.14 55971.13 88888.00 2021-11-10 05:53:54.913 314 14429.87 42.25 55971.10 88888.00 2021-11-10 05:53:54.413 314 14429.85 42.32 55971.12 88888.00 2021-11-10 05:53:55.913 314 14429.84 42.32 55971.14 88888.00 2021-11-10 05:53:55.413 314 14429.85 42.30 55971.15 88888.00 2021-11-10 05:53:55.913 314 14429.87 42.16 55971.15 88888.00 2021-11-10 05:53:56.413 314 14429.82 42.16 55971.20 88888.00 2021-11-10 05:53:57.913 314 14429.82 42.25 55971.12 88888.00 2021-11-10 05:53:57.413 314 14429.84 42.33 55971.07 88888.00 2021-11-10 05:53:58.913 314 14429.80 42.27 55971.06 88888.00 2021-11-10 05:53:58.413 314 14429.80 42.30 55971.08 88888.00 2021-11-10 05:53:59.913 314 14429.81 42.26 55971.10 88888.00 2021-11-10 05:53:59.413 314 14429.84 42.23 55971.16 88888.00 2021-11-10 05:54:00.913 314 14429.85 42.36 55971.15 88888.00 2021-11-10 05:54:00.413 314 14429.82 42.31 55971.11 88888.00 2021-11-10 05:54:01.413 314 14429.80 42.19 55971.06 88888.00 2021-11-10 05:54:02.913 314 14429.80 42.15 55971.05 88888.00 2021-11-10 05:54:02.413 314 14429.79 42.16 55971.11 88888.00 2021-11-10 05:54:03.913 314 14429.77 42.15 55971.13 88888.00 2021-11-10 05:54:03.413 314 14429.71 42.16 55971.15 88888.00 2021-11-10 05:54:04.913 314 14429.70 42.08 55971.20 88888.00 2021-11-10 05:54:04.413 314 14429.69 42.20 55971.15 88888.00 2021-11-10 05:54:05.913 314 14429.67 42.20 55971.17 88888.00 2021-11-10 05:54:05.413 314 14429.69 42.09 55971.12 88888.00 2021-11-10 05:54:06.913 314 14429.71 42.03 55971.16 88888.00 2021-11-10 05:54:06.413 314 14429.71 42.09 55971.19 88888.00 2021-11-10 05:54:07.913 314 14429.71 42.14 55971.21 88888.00 2021-11-10 05:54:07.413 314 14429.67 42.17 55971.29 88888.00 2021-11-10 05:54:08.913 314 14429.67 42.08 55971.27 88888.00 2021-11-10 05:54:08.413 314 14429.68 42.02 55971.23 88888.00 2021-11-10 05:54:09.913 314 14429.65 41.97 55971.23 88888.00 2021-11-10 05:54:09.413 314 14429.65 42.01 55971.23 88888.00 2021-11-10 05:54:10.913 314 14429.66 42.00 55971.25 88888.00 2021-11-10 05:54:10.413 314 14429.66 42.11 55971.35 88888.00 2021-11-10 05:54:11.413 314 14429.62 42.06 55971.24 88888.00 2021-11-10 05:54:12.913 314 14429.65 41.98 55971.17 88888.00 2021-11-10 05:54:12.404 314 14429.63 42.02 55971.16 88888.00 2021-11-10 05:54:12.904 314 14429.63 42.03 55971.23 88888.00 2021-11-10 05:54:13.404 314 14429.62 42.00 55971.29 88888.00 2021-11-10 05:54:13.904 314 14429.60 42.00 55971.36 88888.00 2021-11-10 05:54:14.404 314 14429.56 42.05 55971.38 88888.00 2021-11-10 05:54:15.904 314 14429.56 42.05 55971.36 88888.00 2021-11-10 05:54:15.404 314 14429.57 42.00 55971.35 88888.00 2021-11-10 05:54:15.904 314 14429.59 41.97 55971.43 88888.00 2021-11-10 05:54:16.404 314 14429.58 41.92 55971.49 88888.00 2021-11-10 05:54:16.904 314 14429.58 41.98 55971.45 88888.00 2021-11-10 05:54:17.404 314 14429.57 42.01 55971.40 88888.00 2021-11-10 05:54:17.904 314 14429.60 42.03 55971.44 88888.00 2021-11-10 05:54:18.404 314 14429.59 42.08 55971.47 88888.00 2021-11-10 05:54:18.904 314 14429.57 42.01 55971.48 88888.00 2021-11-10 05:54:19.404 314 14429.53 41.99 55971.43 88888.00 2021-11-10 05:54:19.904 314 14429.54 41.97 55971.36 88888.00 2021-11-10 05:54:20.404 314 14429.59 41.98 55971.42 88888.00 2021-11-10 05:54:21.904 314 14429.59 42.00 55971.53 88888.00 2021-11-10 05:54:21.404 314 14429.58 41.98 55971.59 88888.00 2021-11-10 05:54:21.904 314 14429.53 41.99 55971.58 88888.00 2021-11-10 05:54:22.404 314 14429.53 41.95 55971.59 88888.00 2021-11-10 05:54:22.904 314 14429.53 41.99 55971.64 88888.00 2021-11-10 05:54:23.404 314 14429.57 41.98 55971.72 88888.00 2021-11-10 05:54:24.904 314 14429.53 41.94 55971.68 88888.00 2021-11-10 05:54:24.404 314 14429.52 41.94 55971.59 88888.00 2021-11-10 05:54:24.904 314 14429.53 41.89 55971.62 88888.00 2021-11-10 05:54:25.404 314 14429.56 41.90 55971.66 88888.00 2021-11-10 05:54:25.904 314 14429.54 41.93 55971.76 88888.00 2021-11-10 05:54:26.404 314 14429.53 41.91 55971.72 88888.00 2021-11-10 05:54:27.904 314 14429.53 41.86 55971.71 88888.00 2021-11-10 05:54:27.404 314 14429.50 41.89 55971.77 88888.00 2021-11-10 05:54:27.904 314 14429.50 41.94 55971.76 88888.00 2021-11-10 05:54:28.404 314 14429.51 41.97 55971.72 88888.00 2021-11-10 05:54:28.904 314 14429.53 41.83 55971.77 88888.00 2021-11-10 05:54:29.404 314 14429.51 41.84 55971.80 88888.00 2021-11-10 05:54:30.904 314 14429.51 41.99 55971.77 88888.00 2021-11-10 05:54:30.404 314 14429.52 41.95 55971.82 88888.00 2021-11-10 05:54:31.404 314 14429.50 41.86 55971.86 88888.00 2021-11-10 05:54:31.904 314 14429.52 41.85 55971.90 88888.00 2021-11-10 05:54:32.404 314 14429.51 41.86 55971.85 88888.00 2021-11-10 05:54:33.904 314 14429.48 41.89 55971.83 88888.00 2021-11-10 05:54:33.404 314 14429.49 41.86 55971.87 88888.00 2021-11-10 05:54:33.904 314 14429.47 41.88 55971.90 88888.00 2021-11-10 05:54:34.404 314 14429.43 41.92 55971.89 88888.00 2021-11-10 05:54:34.904 314 14429.46 41.88 55971.94 88888.00 2021-11-10 05:54:35.404 314 14429.46 41.91 55972.02 88888.00 2021-11-10 05:54:35.904 314 14429.44 41.95 55972.00 88888.00 2021-11-10 05:54:36.404 314 14429.44 41.99 55972.00 88888.00 2021-11-10 05:54:36.904 314 14429.43 42.06 55972.06 88888.00 2021-11-10 05:54:37.404 314 14429.41 42.02 55972.05 88888.00 2021-11-10 05:54:37.904 314 14429.38 42.00 55972.06 88888.00 2021-11-10 05:54:38.404 314 14429.35 41.99 55972.16 88888.00 2021-11-10 05:54:38.904 314 14429.35 42.01 55972.18 88888.00 2021-11-10 05:54:39.404 314 14429.35 42.01 55972.08 88888.00 2021-11-10 05:54:39.904 314 14429.31 41.97 55972.18 88888.00 2021-11-10 05:54:40.404 314 14429.30 41.95 55972.28 88888.00 2021-11-10 05:54:40.904 314 14429.25 42.05 55972.24 88888.00 2021-11-10 05:54:41.404 314 14429.25 42.07 55972.20 88888.00 2021-11-10 05:54:41.904 314 14429.23 42.05 55972.26 88888.00 2021-11-10 05:54:42.404 314 14429.17 42.07 55972.25 88888.00 2021-11-10 05:54:42.904 314 14429.19 42.11 55972.37 88888.00 2021-11-10 05:54:43.404 314 14429.10 42.14 55972.35 88888.00 2021-11-10 05:54:43.904 314 14429.03 42.14 55972.36 88888.00 2021-11-10 05:54:44.404 314 14429.03 42.18 55972.38 88888.00 2021-11-10 05:54:44.904 314 14429.05 42.18 55972.41 88888.00 2021-11-10 05:54:45.404 314 14429.10 42.15 55972.46 88888.00 2021-11-10 05:54:45.904 314 14429.10 42.11 55972.45 88888.00 2021-11-10 05:54:46.404 314 14429.05 42.11 55972.52 88888.00 2021-11-10 05:54:47.904 314 14429.04 42.19 55972.55 88888.00 2021-11-10 05:54:47.404 314 14429.01 42.20 55972.52 88888.00 2021-11-10 05:54:47.904 314 14428.97 42.19 55972.57 88888.00 2021-11-10 05:54:48.404 314 14428.92 42.25 55972.61 88888.00 2021-11-10 05:54:49.904 314 14428.93 42.30 55972.67 88888.00 2021-11-10 05:54:49.404 314 14428.93 42.34 55972.62 88888.00 2021-11-10 05:54:49.904 314 14428.93 42.28 55972.58 88888.00 2021-11-10 05:54:50.404 314 14428.94 42.30 55972.61 88888.00 2021-11-10 05:54:51.404 314 14428.87 42.26 55972.69 88888.00 2021-11-10 05:54:51.904 314 14428.84 42.27 55972.67 88888.00 2021-11-10 05:54:52.404 314 14428.82 42.31 55972.71 88888.00 2021-11-10 05:54:52.904 314 14428.82 42.26 55972.67 88888.00 2021-11-10 05:54:53.404 314 14428.79 42.31 55972.70 88888.00 2021-11-10 05:54:53.904 314 14428.75 42.37 55972.71 88888.00 2021-11-10 05:54:54.404 314 14428.72 42.45 55972.75 88888.00 2021-11-10 05:54:54.904 314 14428.75 42.37 55972.80 88888.00 2021-11-10 05:54:55.404 314 14428.72 42.35 55972.83 88888.00 2021-11-10 05:54:55.904 314 14428.66 42.40 55972.81 88888.00 2021-11-10 05:54:56.405 314 14428.63 42.47 55972.83 88888.00 2021-11-10 05:54:56.905 314 14428.64 42.45 55972.85 88888.00 2021-11-10 05:54:57.405 314 14428.64 42.45 55972.83 88888.00 2021-11-10 05:54:58.905 314 14428.63 42.44 55972.82 88888.00 2021-11-10 05:54:58.405 314 14428.66 42.45 55972.85 88888.00 2021-11-10 05:54:58.905 314 14428.65 42.41 55972.88 88888.00 2021-11-10 05:54:59.405 314 14428.61 42.47 55972.93 88888.00 2021-11-10 05:54:59.905 314 14428.61 42.44 55972.92 88888.00 2021-11-10 05:55:00.405 314 14428.58 42.42 55972.92 88888.00 2021-11-10 05:55:00.905 314 14428.57 42.48 55972.91 88888.00 2021-11-10 05:55:01.405 314 14428.54 42.48 55972.93 88888.00 2021-11-10 05:55:01.905 314 14428.51 42.44 55972.92 88888.00 2021-11-10 05:55:02.405 314 14428.50 42.41 55972.92 88888.00 2021-11-10 05:55:03.905 314 14428.51 42.45 55972.98 88888.00 2021-11-10 05:55:03.405 314 14428.52 42.43 55973.01 88888.00 2021-11-10 05:55:03.905 314 14428.48 42.41 55973.01 88888.00 2021-11-10 05:55:04.405 314 14428.45 42.37 55972.99 88888.00 2021-11-10 05:55:04.905 314 14428.45 42.44 55973.00 88888.00 2021-11-10 05:55:05.405 314 14428.41 42.49 55973.02 88888.00 2021-11-10 05:55:06.905 314 14428.46 42.41 55973.04 88888.00 2021-11-10 05:55:06.405 314 14428.46 42.42 55973.03 88888.00 2021-11-10 05:55:06.905 314 14428.44 42.41 55973.09 88888.00 2021-11-10 05:55:07.405 314 14428.36 42.45 55973.11 88888.00 2021-11-10 05:55:07.905 314 14428.37 42.39 55973.10 88888.00 2021-11-10 05:55:08.405 314 14428.40 42.40 55973.10 88888.00 2021-11-10 05:55:08.905 314 14428.41 42.42 55973.05 88888.00 2021-11-10 05:55:09.405 314 14428.40 42.42 55973.04 88888.00 2021-11-10 05:55:09.905 314 14428.37 42.41 55973.12 88888.00 2021-11-10 05:55:10.405 314 14428.38 42.44 55973.08 88888.00 2021-11-10 05:55:11.905 314 14428.36 42.48 55973.08 88888.00 2021-11-10 05:55:11.405 314 14428.32 42.49 55973.04 88888.00 2021-11-10 05:55:11.905 314 14428.24 42.50 55973.04 88888.00 2021-11-10 05:55:12.405 314 14428.23 42.47 55973.10 88888.00 2021-11-10 05:55:12.905 314 14428.23 42.41 55973.10 88888.00 2021-11-10 05:55:13.405 314 14428.22 42.50 55973.12 88888.00 2021-11-10 05:55:14.905 314 14428.18 42.48 55973.09 88888.00 2021-11-10 05:55:14.405 314 14428.17 42.45 55973.10 88888.00 2021-11-10 05:55:14.905 314 14428.18 42.45 55973.12 88888.00 2021-11-10 05:55:15.405 314 14428.17 42.53 55973.12 88888.00 2021-11-10 05:55:15.905 314 14428.18 42.65 55973.19 88888.00 2021-11-10 05:55:16.405 314 14428.14 42.57 55973.17 88888.00 2021-11-10 05:55:17.905 314 14428.13 42.59 55973.21 88888.00 2021-11-10 05:55:17.405 314 14428.14 42.57 55973.18 88888.00 2021-11-10 05:55:17.905 314 14428.13 42.59 55973.16 88888.00 2021-11-10 05:55:18.405 314 14428.11 42.60 55973.13 88888.00 2021-11-10 05:55:18.905 314 14428.08 42.59 55973.14 88888.00 2021-11-10 05:55:19.405 314 14428.09 42.56 55973.20 88888.00 2021-11-10 05:55:19.905 314 14428.07 42.50 55973.22 88888.00 2021-11-10 05:55:20.405 314 14428.09 42.47 55973.22 88888.00 2021-11-10 05:55:20.905 314 14428.01 42.50 55973.14 88888.00 2021-11-10 05:55:21.405 314 14428.01 42.49 55973.07 88888.00 2021-11-10 05:55:21.905 314 14428.07 42.43 55973.04 88888.00 2021-11-10 05:55:22.405 314 14428.13 42.43 55973.03 88888.00 2021-11-10 05:55:23.905 314 14428.14 42.45 55973.10 88888.00 2021-11-10 05:55:23.405 314 14428.10 42.47 55973.09 88888.00 2021-11-10 05:55:24.905 314 14428.09 42.40 55973.07 88888.00 2021-11-10 05:55:24.405 314 14428.09 42.34 55973.04 88888.00 2021-11-10 05:55:25.905 314 14428.11 42.42 55973.05 88888.00 2021-11-10 05:55:25.405 314 14428.10 42.41 55973.10 88888.00 2021-11-10 05:55:25.905 314 14428.07 42.47 55973.07 88888.00 2021-11-10 05:55:26.405 314 14428.07 42.43 55973.01 88888.00 2021-11-10 05:55:26.905 314 14428.08 42.44 55973.08 88888.00 2021-11-10 05:55:27.405 314 14428.10 42.40 55973.05 88888.00 2021-11-10 05:55:27.905 314 14428.08 42.39 55973.04 88888.00 2021-11-10 05:55:28.405 314 14428.04 42.34 55973.04 88888.00 2021-11-10 05:55:28.905 314 14428.05 42.37 55973.08 88888.00 2021-11-10 05:55:29.405 314 14428.05 42.36 55973.13 88888.00 2021-11-10 05:55:30.905 314 14428.02 42.36 55973.14 88888.00 2021-11-10 05:55:30.405 314 14428.10 42.35 55973.02 88888.00 2021-11-10 05:55:30.905 314 14428.05 42.37 55972.99 88888.00 2021-11-10 05:55:31.405 314 14427.99 42.40 55973.07 88888.00 2021-11-10 05:55:31.905 314 14427.98 42.34 55973.01 88888.00 2021-11-10 05:55:32.405 314 14427.96 42.37 55972.98 88888.00 2021-11-10 05:55:33.905 314 14427.96 42.44 55972.98 88888.00 2021-11-10 05:55:33.405 314 14427.92 42.39 55972.95 88888.00 2021-11-10 05:55:33.905 314 14427.87 42.37 55972.94 88888.00 2021-11-10 05:55:34.405 314 14427.86 42.37 55972.88 88888.00 2021-11-10 05:55:34.905 314 14427.83 42.41 55972.93 88888.00 2021-11-10 05:55:35.405 314 14427.82 42.47 55972.95 88888.00 2021-11-10 05:55:35.905 314 14427.82 42.45 55972.99 88888.00 2021-11-10 05:55:36.405 314 14427.82 42.39 55972.98 88888.00 2021-11-10 05:55:37.906 314 14427.76 42.39 55972.90 88888.00 2021-11-10 05:55:37.406 314 14427.74 42.41 55972.90 88888.00 2021-11-10 05:55:37.906 314 14427.74 42.48 55972.85 88888.00 2021-11-10 05:55:38.406 314 14427.74 42.52 55972.83 88888.00 2021-11-10 05:55:38.906 314 14427.72 42.50 55972.82 88888.00 2021-11-10 05:55:39.406 314 14427.70 42.45 55972.82 88888.00 2021-11-10 05:55:39.906 314 14427.70 42.45 55972.88 88888.00 2021-11-10 05:55:40.406 314 14427.71 42.43 55972.84 88888.00 2021-11-10 05:55:40.906 314 14427.65 42.41 55972.81 88888.00 2021-11-10 05:55:41.406 314 14427.66 42.43 55972.75 88888.00 2021-11-10 05:55:42.906 314 14427.65 42.41 55972.75 88888.00 2021-11-10 05:55:43.906 314 14427.61 42.37 55972.79 88888.00 2021-11-10 05:55:43.406 314 14427.59 42.40 55972.77 88888.00 2021-11-10 05:55:43.906 314 14427.62 42.39 55972.71 88888.00 2021-11-10 05:55:44.406 314 14427.57 42.41 55972.69 88888.00 2021-11-10 05:55:45.906 314 14427.55 42.36 55972.63 88888.00 2021-11-10 05:55:45.406 314 14427.52 42.40 55972.70 88888.00 2021-11-10 05:55:46.906 314 14427.46 42.56 55972.72 88888.00 2021-11-10 05:55:46.406 314 14427.38 42.48 55972.72 88888.00 2021-11-10 05:55:46.906 314 14427.38 42.40 55972.66 88888.00 2021-11-10 05:55:47.406 314 14427.38 42.40 55972.63 88888.00 2021-11-10 05:55:47.906 314 14427.35 42.36 55972.67 88888.00 2021-11-10 05:55:48.406 314 14427.34 42.44 55972.65 88888.00 2021-11-10 05:55:48.906 314 14427.36 42.42 55972.64 88888.00 2021-11-10 05:55:49.406 314 14427.31 42.37 55972.64 88888.00 2021-11-10 05:55:49.906 314 14427.28 42.35 55972.65 88888.00 2021-11-10 05:55:50.406 314 14427.27 42.35 55972.64 88888.00 2021-11-10 05:55:50.906 314 14427.26 42.48 55972.71 88888.00 2021-11-10 05:55:51.406 314 14427.26 42.43 55972.74 88888.00 2021-11-10 05:55:51.906 314 14427.24 42.37 55972.75 88888.00 2021-11-10 05:55:52.906 314 14427.20 42.44 55972.71 88888.00 2021-11-10 05:55:53.406 314 14427.18 42.42 55972.66 88888.00 2021-11-10 05:55:53.906 314 14427.13 42.44 55972.67 88888.00 2021-11-10 05:55:54.406 314 14427.13 42.42 55972.63 88888.00 2021-11-10 05:55:54.906 314 14427.16 42.49 55972.61 88888.00 2021-11-10 05:55:55.406 314 14427.15 42.47 55972.58 88888.00 2021-11-10 05:55:55.906 314 14427.11 42.47 55972.62 88888.00 2021-11-10 05:55:56.406 314 14427.08 42.48 55972.57 88888.00 2021-11-10 05:55:56.906 314 14427.09 42.48 55972.61 88888.00 2021-11-10 05:55:57.406 314 14427.06 42.44 55972.69 88888.00 2021-11-10 05:55:57.906 314 14427.07 42.44 55972.67 88888.00 2021-11-10 05:55:58.406 314 14427.08 42.45 55972.67 88888.00 2021-11-10 05:55:58.906 314 14427.11 42.44 55972.66 88888.00 2021-11-10 05:55:59.406 314 14427.08 42.47 55972.65 88888.00 2021-11-10 05:56:00.906 314 14427.07 42.48 55972.69 88888.00 2021-11-10 05:56:00.406 314 14427.08 42.41 55972.63 88888.00 2021-11-10 05:56:00.906 314 14427.05 42.44 55972.62 88888.00 2021-11-10 05:56:01.406 314 14427.05 42.44 55972.61 88888.00 2021-11-10 05:56:01.906 314 14427.07 42.39 55972.61 88888.00 2021-11-10 05:56:02.406 314 14427.02 42.43 55972.62 88888.00 2021-11-10 05:56:02.906 314 14426.97 42.42 55972.66 88888.00 2021-11-10 05:56:03.406 314 14426.97 42.43 55972.66 88888.00 2021-11-10 05:56:04.906 314 14426.94 42.44 55972.67 88888.00 2021-11-10 05:56:04.406 314 14426.96 42.44 55972.67 88888.00 2021-11-10 05:56:04.906 314 14426.89 42.48 55972.65 88888.00 2021-11-10 05:56:05.406 314 14426.83 42.51 55972.61 88888.00 2021-11-10 05:56:05.906 314 14426.83 42.52 55972.61 88888.00 2021-11-10 05:56:06.406 314 14426.82 42.50 55972.60 88888.00 2021-11-10 05:56:07.906 314 14426.78 42.47 55972.67 88888.00 2021-11-10 05:56:07.406 314 14426.81 42.48 55972.58 88888.00 2021-11-10 05:56:07.906 314 14426.78 42.47 55972.60 88888.00 2021-11-10 05:56:08.406 314 14426.73 42.48 55972.58 88888.00 2021-11-10 05:56:08.906 314 14426.75 42.61 55972.60 88888.00 2021-11-10 05:56:09.406 314 14426.74 42.64 55972.56 88888.00 2021-11-10 05:56:09.906 314 14426.71 42.59 55972.51 88888.00 2021-11-10 05:56:10.406 314 14426.66 42.62 55972.47 88888.00 2021-11-10 05:56:11.906 314 14426.63 42.52 55972.46 88888.00 2021-11-10 05:56:11.406 314 14426.57 42.49 55972.47 88888.00 2021-11-10 05:56:12.906 314 14426.56 42.50 55972.44 88888.00 2021-11-10 05:56:12.406 314 14426.52 42.51 55972.42 88888.00 2021-11-10 05:56:12.906 314 14426.55 42.65 55972.47 88888.00 2021-11-10 05:56:13.406 314 14426.47 42.66 55972.55 88888.00 2021-11-10 05:56:13.906 314 14426.43 42.64 55972.52 88888.00 2021-11-10 05:56:14.406 314 14426.43 42.59 55972.50 88888.00 2021-11-10 05:56:15.906 314 14426.43 42.54 55972.52 88888.00 2021-11-10 05:56:15.406 314 14426.43 42.52 55972.43 88888.00 2021-11-10 05:56:16.906 314 14426.38 42.57 55972.37 88888.00 2021-11-10 05:56:16.406 314 14426.33 42.57 55972.34 88888.00 2021-11-10 05:56:16.906 314 14426.29 42.56 55972.38 88888.00 2021-11-10 05:56:17.406 314 14426.26 42.56 55972.42 88888.00 2021-11-10 05:56:17.906 314 14426.25 42.60 55972.47 88888.00 2021-11-10 05:56:18.406 314 14426.26 42.68 55972.41 88888.00 2021-11-10 05:56:18.906 314 14426.23 42.67 55972.32 88888.00 2021-11-10 05:56:19.406 314 14426.20 42.66 55972.32 88888.00 2021-11-10 05:56:19.906 314 14426.16 42.64 55972.25 88888.00 2021-11-10 05:56:20.906 314 14426.08 42.65 55972.28 88888.00 2021-11-10 05:56:21.406 314 14426.06 42.61 55972.33 88888.00 2021-11-10 05:56:21.906 314 14426.00 42.54 55972.29 88888.00 2021-11-10 05:56:22.406 314 14426.00 42.58 55972.23 88888.00 2021-11-10 05:56:23.906 314 14425.98 42.61 55972.26 88888.00 2021-11-10 05:56:23.407 314 14425.92 42.64 55972.22 88888.00 2021-11-10 05:56:23.907 314 14425.90 42.49 55972.24 88888.00 2021-11-10 05:56:24.407 314 14425.87 42.50 55972.26 88888.00 2021-11-10 05:56:25.907 314 14425.86 42.53 55972.23 88888.00 2021-11-10 05:56:25.407 314 14425.86 42.52 55972.22 88888.00 2021-11-10 05:56:26.907 314 14425.79 42.52 55972.22 88888.00 2021-11-10 05:56:26.407 314 14425.77 42.50 55972.24 88888.00 2021-11-10 05:56:26.907 314 14425.75 42.49 55972.28 88888.00 2021-11-10 05:56:27.407 314 14425.75 42.45 55972.23 88888.00 2021-11-10 05:56:27.907 314 14425.76 42.53 55972.26 88888.00 2021-11-10 05:56:28.407 314 14425.78 42.53 55972.25 88888.00 2021-11-10 05:56:28.907 314 14425.69 42.50 55972.15 88888.00 2021-11-10 05:56:29.407 314 14425.63 42.48 55972.20 88888.00 2021-11-10 05:56:30.907 314 14425.61 42.53 55972.19 88888.00 2021-11-10 05:56:30.907 314 14425.57 42.60 55972.20 88888.00 2021-11-10 05:56:31.407 314 14425.54 42.54 55972.15 88888.00 2021-11-10 05:56:32.907 314 14425.52 42.52 55972.15 88888.00 2021-11-10 05:56:32.407 314 14425.48 42.52 55972.13 88888.00 2021-11-10 05:56:32.907 314 14425.43 42.43 55972.08 88888.00 2021-11-10 05:56:33.407 314 14425.42 42.42 55972.14 88888.00 2021-11-10 05:56:34.907 314 14425.39 42.42 55972.15 88888.00 2021-11-10 05:56:34.407 314 14425.38 42.45 55972.10 88888.00 2021-11-10 05:56:35.907 314 14425.34 42.50 55972.09 88888.00 2021-11-10 05:56:35.407 314 14425.32 42.49 55972.08 88888.00 2021-11-10 05:56:35.907 314 14425.32 42.48 55972.09 88888.00 2021-11-10 05:56:36.407 314 14425.29 42.42 55972.08 88888.00 2021-11-10 05:56:37.907 314 14425.30 42.41 55972.05 88888.00 2021-11-10 05:56:37.407 314 14425.30 42.45 55972.05 88888.00 2021-11-10 05:56:37.907 314 14425.26 42.49 55972.15 88888.00 2021-11-10 05:56:38.407 314 14425.21 42.47 55972.13 88888.00 2021-11-10 05:56:38.907 314 14425.21 42.51 55972.06 88888.00 2021-11-10 05:56:39.407 314 14425.21 42.45 55972.07 88888.00 2021-11-10 05:56:39.907 314 14425.18 42.45 55972.05 88888.00 2021-11-10 05:56:40.407 314 14425.15 42.43 55972.01 88888.00 2021-11-10 05:56:40.907 314 14425.21 42.47 55972.08 88888.00 2021-11-10 05:56:41.407 314 14425.16 42.44 55972.08 88888.00 2021-11-10 05:56:41.907 314 14425.11 42.48 55972.01 88888.00 2021-11-10 05:56:42.407 314 14425.10 42.52 55972.01 88888.00 2021-11-10 05:56:42.907 314 14425.07 42.54 55971.97 88888.00 2021-11-10 05:56:43.407 314 14425.05 42.52 55971.98 88888.00 2021-11-10 05:56:44.907 314 14425.05 42.45 55972.02 88888.00 2021-11-10 05:56:44.407 314 14425.02 42.42 55971.98 88888.00 2021-11-10 05:56:44.907 314 14424.95 42.47 55971.94 88888.00 2021-11-10 05:56:45.407 314 14424.96 42.45 55972.01 88888.00 2021-11-10 05:56:45.907 314 14424.95 42.41 55972.02 88888.00 2021-11-10 05:56:46.407 314 14424.90 42.35 55971.96 88888.00 2021-11-10 05:56:47.907 314 14424.89 42.40 55971.94 88888.00 2021-11-10 05:56:47.407 314 14424.89 42.39 55971.99 88888.00 2021-11-10 05:56:48.907 314 14424.88 42.41 55971.95 88888.00 2021-11-10 05:56:48.407 314 14424.86 42.41 55971.86 88888.00 2021-11-10 05:56:48.907 314 14424.86 42.43 55971.90 88888.00 2021-11-10 05:56:49.407 314 14424.84 42.37 55971.90 88888.00 2021-11-10 05:56:49.907 314 14424.84 42.35 55971.83 88888.00 2021-11-10 05:56:50.407 314 14424.86 42.39 55971.83 88888.00 2021-11-10 05:56:51.907 314 14424.83 42.44 55971.91 88888.00 2021-11-10 05:56:51.407 314 14424.80 42.48 55971.87 88888.00 2021-11-10 05:56:52.907 314 14424.79 42.41 55971.88 88888.00 2021-11-10 05:56:52.407 314 14424.76 42.35 55971.92 88888.00 2021-11-10 05:56:52.907 314 14424.77 42.35 55971.90 88888.00 2021-11-10 05:56:53.407 314 14424.76 42.37 55971.86 88888.00 2021-11-10 05:56:54.907 314 14424.69 42.45 55971.90 88888.00 2021-11-10 05:56:54.407 314 14424.66 42.50 55971.92 88888.00 2021-11-10 05:56:54.907 314 14424.62 42.48 55971.87 88888.00 2021-11-10 05:56:55.407 314 14424.62 42.48 55971.89 88888.00 2021-11-10 05:56:55.907 314 14424.58 42.50 55971.92 88888.00 2021-11-10 05:56:56.407 314 14424.59 42.44 55971.87 88888.00 2021-11-10 05:56:56.907 314 14424.58 42.33 55971.80 88888.00 2021-11-10 05:56:57.407 314 14424.55 42.31 55971.85 88888.00 2021-11-10 05:56:57.907 314 14424.56 42.32 55971.91 88888.00 2021-11-10 05:56:58.407 314 14424.55 42.34 55971.91 88888.00 2021-11-10 05:56:59.907 314 14424.56 42.39 55971.88 88888.00 2021-11-10 05:56:59.407 314 14424.60 42.45 55971.92 88888.00 2021-11-10 05:56:59.907 314 14424.60 42.40 55971.95 88888.00 2021-11-10 05:57:00.407 314 14424.58 42.43 55971.92 88888.00 2021-11-10 05:57:00.907 314 14424.52 42.44 55971.91 88888.00 2021-11-10 05:57:01.407 314 14424.49 42.44 55971.98 88888.00 2021-11-10 05:57:01.907 314 14424.52 42.41 55972.01 88888.00 2021-11-10 05:57:02.407 314 14424.55 42.35 55971.97 88888.00 2021-11-10 05:57:03.908 314 14424.55 42.35 55971.97 88888.00 2021-11-10 05:57:03.408 314 14424.58 42.30 55972.04 88888.00 2021-11-10 05:57:04.408 314 14424.55 42.28 55972.09 88888.00 2021-11-10 05:57:04.908 314 14424.55 42.32 55972.04 88888.00 2021-11-10 05:57:05.408 314 14424.59 42.31 55972.05 88888.00 2021-11-10 05:57:06.908 314 14424.61 42.37 55972.08 88888.00 2021-11-10 05:57:06.408 314 14424.57 42.43 55972.07 88888.00 2021-11-10 05:57:06.908 314 14424.56 42.39 55971.98 88888.00 2021-11-10 05:57:07.408 314 14424.56 42.39 55972.02 88888.00 2021-11-10 05:57:07.908 314 14424.52 42.41 55972.14 88888.00 2021-11-10 05:57:08.408 314 14424.56 42.41 55972.13 88888.00 2021-11-10 05:57:09.908 314 14424.55 42.42 55972.02 88888.00 2021-11-10 05:57:09.408 314 14424.56 42.45 55972.06 88888.00 2021-11-10 05:57:09.908 314 14424.53 42.41 55972.24 88888.00 2021-11-10 05:57:10.408 314 14424.49 42.43 55972.29 88888.00 2021-11-10 05:57:10.908 314 14424.48 42.40 55972.19 88888.00 2021-11-10 05:57:11.408 314 14424.49 42.43 55972.14 88888.00 2021-11-10 05:57:12.908 314 14424.49 42.50 55972.14 88888.00 2021-11-10 05:57:12.408 314 14424.47 42.56 55972.20 88888.00 2021-11-10 05:57:12.908 314 14424.46 42.52 55972.19 88888.00 2021-11-10 05:57:13.408 314 14424.41 42.54 55972.18 88888.00 2021-11-10 05:57:14.408 314 14424.42 42.57 55972.24 88888.00 2021-11-10 05:57:15.908 314 14424.42 42.59 55972.30 88888.00 2021-11-10 05:57:15.408 314 14424.40 42.56 55972.30 88888.00 2021-11-10 05:57:15.908 314 14424.39 42.57 55972.28 88888.00 2021-11-10 05:57:16.408 314 14424.37 42.52 55972.23 88888.00 2021-11-10 05:57:16.908 314 14424.39 42.49 55972.25 88888.00 2021-11-10 05:57:17.408 314 14424.38 42.47 55972.30 88888.00 2021-11-10 05:57:17.908 314 14424.40 42.56 55972.30 88888.00 2021-11-10 05:57:18.408 314 14424.40 42.56 55972.27 88888.00 2021-11-10 05:57:19.908 314 14424.38 42.57 55972.26 88888.00 2021-11-10 05:57:19.408 314 14424.36 42.53 55972.26 88888.00 2021-11-10 05:57:19.908 314 14424.34 42.49 55972.38 88888.00 2021-11-10 05:57:20.408 314 14424.34 42.49 55972.44 88888.00 2021-11-10 05:57:20.908 314 14424.33 42.53 55972.44 88888.00 2021-11-10 05:57:21.408 314 14424.32 42.47 55972.48 88888.00 2021-11-10 05:57:22.908 314 14424.36 42.48 55972.50 88888.00 2021-11-10 05:57:22.408 314 14424.34 42.50 55972.44 88888.00 2021-11-10 05:57:22.908 314 14424.33 42.49 55972.43 88888.00 2021-11-10 05:57:23.408 314 14424.32 42.51 55972.47 88888.00 2021-11-10 05:57:24.408 314 14424.31 42.51 55972.60 88888.00 2021-11-10 05:57:25.908 314 14424.30 42.49 55972.53 88888.00 2021-11-10 05:57:25.408 314 14424.31 42.51 55972.48 88888.00 2021-11-10 05:57:25.908 314 14424.34 42.59 55972.43 88888.00 2021-11-10 05:57:26.408 314 14424.32 42.53 55972.48 88888.00 2021-11-10 05:57:27.908 314 14424.28 42.45 55972.54 88888.00 2021-11-10 05:57:27.408 314 14424.25 42.43 55972.69 88888.00 2021-11-10 05:57:27.908 314 14424.24 42.49 55972.76 88888.00 2021-11-10 05:57:28.408 314 14424.23 42.61 55972.71 88888.00 2021-11-10 05:57:29.908 314 14424.22 42.66 55972.64 88888.00 2021-11-10 05:57:29.408 314 14424.25 42.73 55972.58 88888.00 2021-11-10 05:57:29.908 314 14424.25 42.70 55972.54 88888.00 2021-11-10 05:57:30.408 314 14424.23 42.71 55972.55 88888.00 2021-11-10 05:57:30.908 314 14424.21 42.62 55972.55 88888.00 2021-11-10 05:57:31.408 314 14424.23 42.57 55972.65 88888.00 2021-11-10 05:57:31.908 314 14424.21 42.56 55972.74 88888.00 2021-11-10 05:57:32.408 314 14424.20 42.66 55972.77 88888.00 2021-11-10 05:57:33.908 314 14424.19 42.66 55972.76 88888.00 2021-11-10 05:57:33.408 314 14424.16 42.67 55972.76 88888.00 2021-11-10 05:57:33.908 314 14424.18 42.71 55972.77 88888.00 2021-11-10 05:57:34.408 314 14424.14 42.66 55972.76 88888.00 2021-11-10 05:57:34.908 314 14424.12 42.67 55972.79 88888.00 2021-11-10 05:57:35.408 314 14424.13 42.68 55972.77 88888.00 2021-11-10 05:57:36.908 314 14424.12 42.71 55972.77 88888.00 2021-11-10 05:57:36.408 314 14424.12 42.68 55972.84 88888.00 2021-11-10 05:57:36.908 314 14424.03 42.68 55972.85 88888.00 2021-11-10 05:57:37.408 314 14424.06 42.76 55972.90 88888.00 2021-11-10 05:57:38.908 314 14424.12 42.73 55972.98 88888.00 2021-11-10 05:57:38.408 314 14424.09 42.66 55973.03 88888.00 2021-11-10 05:57:38.908 314 14424.06 42.78 55973.05 88888.00 2021-11-10 05:57:39.408 314 14424.04 42.88 55973.09 88888.00 2021-11-10 05:57:39.908 314 14424.02 42.90 55973.11 88888.00 2021-11-10 05:57:40.408 314 14424.01 42.85 55973.13 88888.00 2021-11-10 05:57:41.908 314 14424.01 42.86 55973.13 88888.00 2021-11-10 05:57:41.408 314 14424.02 42.92 55973.11 88888.00 2021-11-10 05:57:41.908 314 14423.97 42.95 55973.10 88888.00 2021-11-10 05:57:42.408 314 14423.95 42.93 55973.13 88888.00 2021-11-10 05:57:43.909 314 14423.93 42.91 55973.16 88888.00 2021-11-10 05:57:43.409 314 14423.93 42.95 55973.19 88888.00 2021-11-10 05:57:44.409 314 14423.91 42.96 55973.21 88888.00 2021-11-10 05:57:45.909 314 14423.88 42.95 55973.28 88888.00 2021-11-10 05:57:45.409 314 14423.86 42.93 55973.30 88888.00 2021-11-10 05:57:45.909 314 14423.84 42.94 55973.33 88888.00 2021-11-10 05:57:46.409 314 14423.79 42.95 55973.33 88888.00 2021-11-10 05:57:47.909 314 14423.78 42.99 55973.33 88888.00 2021-11-10 05:57:47.409 314 14423.78 43.02 55973.31 88888.00 2021-11-10 05:57:48.909 314 14423.79 42.99 55973.35 88888.00 2021-11-10 05:57:48.409 314 14423.77 43.03 55973.37 88888.00 2021-11-10 05:57:48.909 314 14423.75 43.02 55973.37 88888.00 2021-11-10 05:57:49.409 314 14423.75 43.00 55973.38 88888.00 2021-11-10 05:57:49.909 314 14423.84 42.95 55973.42 88888.00 2021-11-10 05:57:50.409 314 14423.86 42.95 55973.42 88888.00 2021-11-10 05:57:51.909 314 14423.86 42.95 55973.38 88888.00 2021-11-10 05:57:51.409 314 14423.84 43.01 55973.41 88888.00 2021-11-10 05:57:51.909 314 14423.83 43.03 55973.38 88888.00 2021-11-10 05:57:52.409 314 14423.83 43.04 55973.37 88888.00 2021-11-10 05:57:52.909 314 14423.84 43.13 55973.39 88888.00 2021-11-10 05:57:53.409 314 14423.82 43.22 55973.41 88888.00 2021-11-10 05:57:53.909 314 14423.76 43.10 55973.40 88888.00 2021-11-10 05:57:54.409 314 14423.76 43.09 55973.40 88888.00 2021-11-10 05:57:55.909 314 14423.75 43.09 55973.46 88888.00 2021-11-10 05:57:55.409 314 14423.75 43.02 55973.50 88888.00 2021-11-10 05:57:55.909 314 14423.73 43.09 55973.48 88888.00 2021-11-10 05:57:56.409 314 14423.71 43.11 55973.54 88888.00 2021-11-10 05:57:56.909 314 14423.67 43.12 55973.55 88888.00 2021-11-10 05:57:57.409 314 14423.65 43.11 55973.56 88888.00 2021-11-10 05:57:58.909 314 14423.65 43.13 55973.56 88888.00 2021-11-10 05:57:58.409 314 14423.67 43.19 55973.55 88888.00 2021-11-10 05:57:59.909 314 14423.62 43.20 55973.48 88888.00 2021-11-10 05:57:59.409 314 14423.60 43.22 55973.48 88888.00 2021-11-10 05:57:59.909 314 14423.57 43.17 55973.56 88888.00 2021-11-10 05:58:00.409 314 14423.58 43.25 55973.57 88888.00 2021-11-10 05:58:00.909 314 14423.57 43.20 55973.57 88888.00 2021-11-10 05:58:01.409 314 14423.56 43.18 55973.63 88888.00 2021-11-10 05:58:02.909 314 14423.56 43.11 55973.77 88888.00 2021-11-10 05:58:02.409 314 14423.51 43.18 55973.74 88888.00 2021-11-10 05:58:03.909 314 14423.51 43.26 55973.66 88888.00 2021-11-10 05:58:03.409 314 14423.50 43.32 55973.66 88888.00 2021-11-10 05:58:03.909 314 14423.54 43.15 55973.63 88888.00 2021-11-10 05:58:04.409 314 14423.51 43.22 55973.66 88888.00 2021-11-10 05:58:04.909 314 14423.49 43.22 55973.67 88888.00 2021-11-10 05:58:05.409 314 14423.49 43.22 55973.67 88888.00 2021-11-10 05:58:06.909 314 14423.53 43.25 55973.74 88888.00 2021-11-10 05:58:06.409 314 14423.49 43.30 55973.77 88888.00 2021-11-10 05:58:06.909 314 14423.47 43.34 55973.76 88888.00 2021-11-10 05:58:07.409 314 14423.45 43.26 55973.73 88888.00 2021-11-10 05:58:08.909 314 14423.41 43.28 55973.68 88888.00 2021-11-10 05:58:08.409 314 14423.42 43.35 55973.69 88888.00 2021-11-10 05:58:09.909 314 14423.39 43.36 55973.75 88888.00 2021-11-10 05:58:09.409 314 14423.37 43.43 55973.84 88888.00 2021-11-10 05:58:09.909 314 14423.37 43.38 55973.89 88888.00 2021-11-10 05:58:10.409 314 14423.34 43.35 55973.89 88888.00 2021-11-10 05:58:10.909 314 14423.35 43.32 55973.82 88888.00 2021-11-10 05:58:11.409 314 14423.37 43.25 55973.77 88888.00 2021-11-10 05:58:12.909 314 14423.35 43.28 55973.83 88888.00 2021-11-10 05:58:12.409 314 14423.35 43.35 55973.86 88888.00 2021-11-10 05:58:13.909 314 14423.38 43.36 55973.88 88888.00 2021-11-10 05:58:13.409 314 14423.36 43.41 55973.87 88888.00 2021-11-10 05:58:14.909 314 14423.34 43.44 55973.84 88888.00 2021-11-10 05:58:14.409 314 14423.30 43.42 55973.83 88888.00 2021-11-10 05:58:14.909 314 14423.23 43.42 55973.84 88888.00 2021-11-10 05:58:15.409 314 14423.26 43.41 55973.93 88888.00 2021-11-10 05:58:16.909 314 14423.25 43.47 55973.95 88888.00 2021-11-10 05:58:16.409 314 14423.23 43.39 55973.91 88888.00 2021-11-10 05:58:16.909 314 14423.27 43.39 55973.85 88888.00 2021-11-10 05:58:17.409 314 14423.28 43.45 55973.89 88888.00 2021-11-10 05:58:18.909 314 14423.23 43.53 55973.97 88888.00 2021-11-10 05:58:18.409 314 14423.23 43.53 55974.01 88888.00 2021-11-10 05:58:18.909 314 14423.22 43.70 55973.97 88888.00 2021-11-10 05:58:19.409 314 14423.20 43.70 55973.93 88888.00 2021-11-10 05:58:19.909 314 14423.19 43.59 55973.94 88888.00 2021-11-10 05:58:20.409 314 14423.18 43.60 55973.98 88888.00 2021-11-10 05:58:21.909 314 14423.21 43.53 55973.98 88888.00 2021-11-10 05:58:21.409 314 14423.20 43.49 55974.00 88888.00 2021-11-10 05:58:21.909 314 14423.20 43.46 55974.03 88888.00 2021-11-10 05:58:22.409 314 14423.21 43.54 55974.08 88888.00 2021-11-10 05:58:23.909 314 14423.21 43.63 55974.08 88888.00 2021-11-10 05:58:23.409 314 14423.19 43.63 55974.02 88888.00 2021-11-10 05:58:24.909 314 14423.21 43.64 55974.02 88888.00 2021-11-10 05:58:24.410 314 14423.21 43.58 55974.02 88888.00 2021-11-10 05:58:24.910 314 14423.20 43.55 55974.11 88888.00 2021-11-10 05:58:26.910 314 14423.22 43.55 55974.04 88888.00 2021-11-10 05:58:26.410 314 14423.23 43.52 55973.98 88888.00 2021-11-10 05:58:27.910 314 14423.19 43.51 55974.01 88888.00 2021-11-10 05:58:27.410 314 14423.19 43.52 55974.05 88888.00 2021-11-10 05:58:27.910 314 14423.21 43.54 55974.10 88888.00 2021-11-10 05:58:28.410 314 14423.19 43.54 55974.08 88888.00 2021-11-10 05:58:29.910 314 14423.17 43.60 55974.10 88888.00 2021-11-10 05:58:29.410 314 14423.18 43.68 55974.11 88888.00 2021-11-10 05:58:29.910 314 14423.22 43.61 55974.14 88888.00 2021-11-10 05:58:30.410 314 14423.19 43.64 55974.15 88888.00 2021-11-10 05:58:30.910 314 14423.17 43.64 55974.10 88888.00 2021-11-10 05:58:31.410 314 14423.21 43.68 55974.10 88888.00 2021-11-10 05:58:31.910 314 14423.16 43.64 55974.15 88888.00 2021-11-10 05:58:32.410 314 14423.18 43.63 55974.15 88888.00 2021-11-10 05:58:33.910 314 14423.20 43.61 55974.10 88888.00 2021-11-10 05:58:33.410 314 14423.21 43.67 55974.06 88888.00 2021-11-10 05:58:33.910 314 14423.22 43.68 55974.13 88888.00 2021-11-10 05:58:34.410 314 14423.19 43.63 55974.19 88888.00 2021-11-10 05:58:34.910 314 14423.17 43.67 55974.17 88888.00 2021-11-10 05:58:35.410 314 14423.21 43.72 55974.11 88888.00 2021-11-10 05:58:36.910 314 14423.19 43.68 55974.13 88888.00 2021-11-10 05:58:36.410 314 14423.17 43.71 55974.19 88888.00 2021-11-10 05:58:36.910 314 14423.16 43.75 55974.19 88888.00 2021-11-10 05:58:37.410 314 14423.16 43.74 55974.12 88888.00 2021-11-10 05:58:38.910 314 14423.19 43.74 55974.10 88888.00 2021-11-10 05:58:38.410 314 14423.16 43.80 55974.16 88888.00 2021-11-10 05:58:38.910 314 14423.13 43.83 55974.20 88888.00 2021-11-10 05:58:39.410 314 14423.14 43.83 55974.15 88888.00 2021-11-10 05:58:39.910 314 14423.19 43.83 55974.13 88888.00 2021-11-10 05:58:40.410 314 14423.18 43.84 55974.17 88888.00 2021-11-10 05:58:41.910 314 14423.19 43.86 55974.20 88888.00 2021-11-10 05:58:41.410 314 14423.19 43.87 55974.23 88888.00 2021-11-10 05:58:41.910 314 14423.17 43.86 55974.22 88888.00 2021-11-10 05:58:42.410 314 14423.14 43.88 55974.26 88888.00 2021-11-10 05:58:43.910 314 14423.12 43.89 55974.29 88888.00 2021-11-10 05:58:43.410 314 14423.13 43.91 55974.21 88888.00 2021-11-10 05:58:43.910 314 14423.14 43.93 55974.17 88888.00 2021-11-10 05:58:44.410 314 14423.19 43.97 55974.20 88888.00 2021-11-10 05:58:45.910 314 14423.20 44.00 55974.29 88888.00 2021-11-10 05:58:45.410 314 14423.21 44.04 55974.23 88888.00 2021-11-10 05:58:45.910 314 14423.18 43.96 55974.21 88888.00 2021-11-10 05:58:46.410 314 14423.12 43.95 55974.29 88888.00 2021-11-10 05:58:47.910 314 14423.11 44.04 55974.36 88888.00 2021-11-10 05:58:47.410 314 14423.13 44.13 55974.32 88888.00 2021-11-10 05:58:47.910 314 14423.13 44.18 55974.24 88888.00 2021-11-10 05:58:48.410 314 14423.12 44.10 55974.26 88888.00 2021-11-10 05:58:49.910 314 14423.10 44.12 55974.36 88888.00 2021-11-10 05:58:49.410 314 14423.12 44.09 55974.38 88888.00 2021-11-10 05:58:50.910 314 14423.12 44.11 55974.25 88888.00 2021-11-10 05:58:50.410 314 14423.09 44.15 55974.25 88888.00 2021-11-10 05:58:51.910 314 14423.09 44.20 55974.30 88888.00 2021-11-10 05:58:51.410 314 14423.10 44.19 55974.31 88888.00 2021-11-10 05:58:51.910 314 14423.12 44.23 55974.25 88888.00 2021-11-10 05:58:52.410 314 14423.13 44.32 55974.25 88888.00 2021-11-10 05:58:53.910 314 14423.11 44.27 55974.38 88888.00 2021-11-10 05:58:53.910 314 14423.09 44.14 55974.29 88888.00 2021-11-10 05:58:54.410 314 14423.08 44.09 55974.30 88888.00 2021-11-10 05:58:55.910 314 14423.10 44.08 55974.35 88888.00 2021-11-10 05:58:55.410 314 14423.09 44.04 55974.28 88888.00 2021-11-10 05:58:55.910 314 14423.09 44.08 55974.28 88888.00 2021-11-10 05:58:56.410 314 14423.03 44.22 55974.34 88888.00 2021-11-10 05:58:57.910 314 14422.92 44.19 55974.30 88888.00 2021-11-10 05:58:57.410 314 14422.89 44.19 55974.22 88888.00 2021-11-10 05:58:58.910 314 14422.90 44.17 55974.25 88888.00 2021-11-10 05:58:58.410 314 14422.92 44.21 55974.35 88888.00 2021-11-10 05:58:58.910 314 14422.92 44.30 55974.30 88888.00 2021-11-10 05:58:59.410 314 14422.93 44.29 55974.28 88888.00 2021-11-10 05:59:00.910 314 14422.95 44.27 55974.32 88888.00 2021-11-10 05:59:00.410 314 14422.99 44.25 55974.32 88888.00 2021-11-10 05:59:01.910 314 14423.00 44.30 55974.25 88888.00 2021-11-10 05:59:01.410 314 14423.04 44.31 55974.22 88888.00 2021-11-10 05:59:01.910 314 14423.02 44.36 55974.30 88888.00 2021-11-10 05:59:02.410 314 14423.01 44.39 55974.28 88888.00 2021-11-10 05:59:03.910 314 14423.01 44.36 55974.22 88888.00 2021-11-10 05:59:03.410 314 14423.02 44.38 55974.24 88888.00 2021-11-10 05:59:04.910 314 14423.02 44.36 55974.32 88888.00 2021-11-10 05:59:04.410 314 14423.02 44.38 55974.29 88888.00 2021-11-10 05:59:04.910 314 14422.92 44.36 55974.30 88888.00 2021-11-10 05:59:05.410 314 14422.90 44.38 55974.34 88888.00 2021-11-10 05:59:06.910 314 14422.86 44.42 55974.35 88888.00 2021-11-10 05:59:06.411 314 14422.84 44.44 55974.29 88888.00 2021-11-10 05:59:06.911 314 14422.84 44.42 55974.30 88888.00 2021-11-10 05:59:07.411 314 14422.91 44.44 55974.34 88888.00 2021-11-10 05:59:07.911 314 14422.85 44.49 55974.25 88888.00 2021-11-10 05:59:08.411 314 14422.84 44.56 55974.21 88888.00 2021-11-10 05:59:09.911 314 14422.83 44.55 55974.17 88888.00 2021-11-10 05:59:09.411 314 14422.82 44.48 55974.21 88888.00 2021-11-10 05:59:09.911 314 14422.83 44.48 55974.16 88888.00 2021-11-10 05:59:10.411 314 14422.84 44.45 55974.20 88888.00 2021-11-10 05:59:11.911 314 14422.81 44.46 55974.30 88888.00 2021-11-10 05:59:11.411 314 14422.79 44.49 55974.26 88888.00 2021-11-10 05:59:12.911 314 14422.80 44.55 55974.23 88888.00 2021-11-10 05:59:12.411 314 14422.83 44.56 55974.28 88888.00 2021-11-10 05:59:13.911 314 14422.82 44.57 55974.25 88888.00 2021-11-10 05:59:13.411 314 14422.81 44.62 55974.20 88888.00 2021-11-10 05:59:14.911 314 14422.81 44.60 55974.19 88888.00 2021-11-10 05:59:14.411 314 14422.82 44.59 55974.24 88888.00 2021-11-10 05:59:15.911 314 14422.84 44.59 55974.22 88888.00 2021-11-10 05:59:15.411 314 14422.85 44.54 55974.23 88888.00 2021-11-10 05:59:15.911 314 14422.85 44.63 55974.28 88888.00 2021-11-10 05:59:16.411 314 14422.85 44.68 55974.24 88888.00 2021-11-10 05:59:17.911 314 14422.88 44.65 55974.16 88888.00 2021-11-10 05:59:17.411 314 14422.83 44.63 55974.22 88888.00 2021-11-10 05:59:17.911 314 14422.82 44.70 55974.29 88888.00 2021-11-10 05:59:18.411 314 14422.82 44.74 55974.22 88888.00 2021-11-10 05:59:18.911 314 14422.81 44.68 55974.20 88888.00 2021-11-10 05:59:19.411 314 14422.77 44.70 55974.26 88888.00 2021-11-10 05:59:20.911 314 14422.79 44.74 55974.29 88888.00 2021-11-10 05:59:20.411 314 14422.77 44.78 55974.24 88888.00 2021-11-10 05:59:20.911 314 14422.79 44.76 55974.31 88888.00 2021-11-10 05:59:21.411 314 14422.79 44.68 55974.38 88888.00 2021-11-10 05:59:21.911 314 14422.77 44.63 55974.35 88888.00 2021-11-10 05:59:22.411 314 14422.75 44.62 55974.31 88888.00 2021-11-10 05:59:23.911 314 14422.76 44.72 55974.34 88888.00 2021-11-10 05:59:23.411 314 14422.76 44.76 55974.28 88888.00 2021-11-10 05:59:24.911 314 14422.77 44.73 55974.28 88888.00 2021-11-10 05:59:24.411 314 14422.81 44.78 55974.32 88888.00 2021-11-10 05:59:25.911 314 14422.84 44.82 55974.32 88888.00 2021-11-10 05:59:25.411 314 14422.81 44.87 55974.25 88888.00 2021-11-10 05:59:25.911 314 14422.73 44.87 55974.30 88888.00 2021-11-10 05:59:26.411 314 14422.71 44.85 55974.33 88888.00 2021-11-10 05:59:27.911 314 14422.70 44.81 55974.25 88888.00 2021-11-10 05:59:27.411 314 14422.71 44.84 55974.29 88888.00 2021-11-10 05:59:28.911 314 14422.72 44.87 55974.33 88888.00 2021-11-10 05:59:28.411 314 14422.74 44.85 55974.23 88888.00 2021-11-10 05:59:28.911 314 14422.73 44.91 55974.23 88888.00 2021-11-10 05:59:29.411 314 14422.71 44.93 55974.29 88888.00 2021-11-10 05:59:30.911 314 14422.69 44.93 55974.29 88888.00 2021-11-10 05:59:30.411 314 14422.66 44.87 55974.30 88888.00 2021-11-10 05:59:31.911 314 14422.65 44.86 55974.36 88888.00 2021-11-10 05:59:31.411 314 14422.70 44.93 55974.32 88888.00 2021-11-10 05:59:31.911 314 14422.73 44.95 55974.35 88888.00 2021-11-10 05:59:32.411 314 14422.74 44.95 55974.41 88888.00 2021-11-10 05:59:32.911 314 14422.79 44.91 55974.35 88888.00 2021-11-10 05:59:33.411 314 14422.77 44.98 55974.32 88888.00 2021-11-10 05:59:34.911 314 14422.76 44.99 55974.38 88888.00 2021-11-10 05:59:34.411 314 14422.77 45.05 55974.35 88888.00 2021-11-10 05:59:34.911 314 14422.77 44.96 55974.31 88888.00 2021-11-10 05:59:35.411 314 14422.74 44.97 55974.33 88888.00 2021-11-10 05:59:35.911 314 14422.72 44.97 55974.35 88888.00 2021-11-10 05:59:36.411 314 14422.71 44.98 55974.31 88888.00 2021-11-10 05:59:36.911 314 14422.66 44.94 55974.31 88888.00 2021-11-10 05:59:37.411 314 14422.63 44.91 55974.28 88888.00 2021-11-10 05:59:38.911 314 14422.66 44.94 55974.23 88888.00 2021-11-10 05:59:38.411 314 14422.64 45.06 55974.19 88888.00 2021-11-10 05:59:39.911 314 14422.64 45.08 55974.23 88888.00 2021-11-10 05:59:39.411 314 14422.65 45.07 55974.28 88888.00 2021-11-10 05:59:40.911 314 14422.63 44.97 55974.19 88888.00 2021-11-10 05:59:40.411 314 14422.63 44.90 55974.24 88888.00 2021-11-10 05:59:41.911 314 14422.61 45.02 55974.26 88888.00 2021-11-10 05:59:41.411 314 14422.55 45.05 55974.19 88888.00 2021-11-10 05:59:42.911 314 14422.52 45.04 55974.23 88888.00 2021-11-10 05:59:42.411 314 14422.54 45.01 55974.26 88888.00 2021-11-10 05:59:43.911 314 14422.52 45.06 55974.17 88888.00 2021-11-10 05:59:43.411 314 14422.48 45.11 55974.19 88888.00 2021-11-10 05:59:44.911 314 14422.49 45.10 55974.16 88888.00 2021-11-10 05:59:44.411 314 14422.48 45.13 55974.08 88888.00 2021-11-10 05:59:44.911 314 14422.48 45.14 55974.12 88888.00 2021-11-10 05:59:45.411 314 14422.46 45.19 55974.12 88888.00 2021-11-10 05:59:46.911 314 14422.44 45.13 55974.03 88888.00 2021-11-10 05:59:46.411 314 14422.43 45.07 55974.04 88888.00 2021-11-10 05:59:47.411 314 14422.45 45.05 55974.07 88888.00 2021-11-10 05:59:48.911 314 14422.44 45.04 55974.08 88888.00 2021-11-10 05:59:48.411 314 14422.44 45.08 55974.06 88888.00 2021-11-10 05:59:48.911 314 14422.41 45.13 55974.05 88888.00 2021-11-10 05:59:49.411 314 14422.38 45.08 55974.03 88888.00 2021-11-10 05:59:50.911 314 14422.42 45.10 55974.00 88888.00 2021-11-10 05:59:50.411 314 14422.38 45.16 55973.92 88888.00 2021-11-10 05:59:50.911 314 14422.35 45.22 55973.97 88888.00 2021-11-10 05:59:51.411 314 14422.34 45.23 55974.04 88888.00 2021-11-10 05:59:52.912 314 14422.35 45.22 55973.96 88888.00 2021-11-10 05:59:52.412 314 14422.35 45.18 55973.86 88888.00 2021-11-10 05:59:52.912 314 14422.36 45.14 55973.95 88888.00 2021-11-10 05:59:53.412 314 14422.35 45.15 55973.91 88888.00 2021-11-10 05:59:54.912 314 14422.32 45.14 55973.88 88888.00 2021-11-10 05:59:54.412 314 14422.28 45.22 55974.01 88888.00 2021-11-10 05:59:55.912 314 14422.29 45.22 55974.02 88888.00 2021-11-10 05:59:55.412 314 14422.28 45.18 55973.96 88888.00 2021-11-10 05:59:56.912 314 14422.26 45.21 55973.97 88888.00 2021-11-10 05:59:56.412 314 14422.26 45.16 55973.95 88888.00 2021-11-10 05:59:57.412 314 14422.21 45.21 55973.92 88888.00 2021-11-10 05:59:58.912 314 14422.20 45.27 55973.97 88888.00 2021-11-10 05:59:58.412 314 14422.17 45.30 55973.95 88888.00 2021-11-10 05:59:58.912 314 14422.15 45.39 55973.98 88888.00 2021-11-10 05:59:59.412 314 14422.10 45.40 55973.95 88888.00 2021-11-10 06:00:00.912 314 14422.09 45.37 55974.00 88888.00 2021-11-10 06:00:00.412 314 14422.10 45.30 55974.10 88888.00 2021-11-10 06:00:01.912 314 14422.06 45.22 55974.01 88888.00 2021-11-10 06:00:01.412 314 14422.07 45.28 55973.95 88888.00 2021-11-10 06:00:01.912 314 14422.04 45.28 55973.97 88888.00 2021-11-10 06:00:02.412 314 14422.08 45.27 55973.95 88888.00 2021-11-10 06:00:03.912 314 14422.07 45.28 55973.95 88888.00 2021-11-10 06:00:03.412 314 14422.00 45.28 55973.96 88888.00 2021-11-10 06:00:04.912 314 14421.97 45.25 55973.96 88888.00 2021-11-10 06:00:04.412 314 14421.96 45.24 55973.97 88888.00 2021-11-10 06:00:05.912 314 14421.95 45.23 55973.96 88888.00 2021-11-10 06:00:05.412 314 14421.92 45.25 55973.96 88888.00 2021-11-10 06:00:06.912 314 14421.88 45.29 55974.03 88888.00 2021-11-10 06:00:06.412 314 14421.88 45.38 55974.00 88888.00 2021-11-10 06:00:07.412 314 14421.81 45.31 55974.02 88888.00 2021-11-10 06:00:07.912 314 14421.82 45.25 55973.95 88888.00 2021-11-10 06:00:08.412 314 14421.82 45.31 55973.94 88888.00 2021-11-10 06:00:09.912 314 14421.81 45.36 55973.95 88888.00 2021-11-10 06:00:09.412 314 14421.78 45.44 55973.95 88888.00 2021-11-10 06:00:10.912 314 14421.77 45.46 55974.03 88888.00 2021-11-10 06:00:10.412 314 14421.77 45.48 55974.01 88888.00 2021-11-10 06:00:11.912 314 14421.74 45.53 55974.01 88888.00 2021-11-10 06:00:11.412 314 14421.72 45.50 55974.03 88888.00 2021-11-10 06:00:12.912 314 14421.68 45.49 55974.02 88888.00 2021-11-10 06:00:12.412 314 14421.69 45.50 55974.04 88888.00 2021-11-10 06:00:13.912 314 14421.73 45.48 55974.00 88888.00 2021-11-10 06:00:13.412 314 14421.74 45.49 55974.05 88888.00 2021-11-10 06:00:14.912 314 14421.74 45.47 55974.02 88888.00 2021-11-10 06:00:14.412 314 14421.78 45.48 55974.01 88888.00 2021-11-10 06:00:14.912 314 14421.78 45.55 55974.01 88888.00 2021-11-10 06:00:15.412 314 14421.74 45.59 55974.02 88888.00 2021-11-10 06:00:16.912 314 14421.77 45.58 55974.06 88888.00 2021-11-10 06:00:16.412 314 14421.77 45.58 55974.05 88888.00 2021-11-10 06:00:17.912 314 14421.74 45.53 55974.10 88888.00 2021-11-10 06:00:17.412 314 14421.74 45.55 55974.14 88888.00 2021-11-10 06:00:18.912 314 14421.74 45.63 55974.13 88888.00 2021-11-10 06:00:18.412 314 14421.75 45.64 55974.11 88888.00 2021-11-10 06:00:19.912 314 14421.73 45.59 55974.07 88888.00 2021-11-10 06:00:19.412 314 14421.72 45.58 55974.16 88888.00 2021-11-10 06:00:20.912 314 14421.72 45.62 55974.16 88888.00 2021-11-10 06:00:20.412 314 14421.71 45.62 55974.10 88888.00 2021-11-10 06:00:20.912 314 14421.68 45.58 55974.13 88888.00 2021-11-10 06:00:21.412 314 14421.69 45.56 55974.10 88888.00 2021-11-10 06:00:22.912 314 14421.69 45.55 55974.10 88888.00 2021-11-10 06:00:22.412 314 14421.72 45.58 55974.07 88888.00 2021-11-10 06:00:23.912 314 14421.68 45.65 55974.15 88888.00 2021-11-10 06:00:23.412 314 14421.64 45.64 55974.15 88888.00 2021-11-10 06:00:24.912 314 14421.64 45.69 55974.14 88888.00 2021-11-10 06:00:24.412 314 14421.64 45.71 55974.13 88888.00 2021-11-10 06:00:25.912 314 14421.63 45.71 55974.05 88888.00 2021-11-10 06:00:25.412 314 14421.62 45.64 55974.07 88888.00 2021-11-10 06:00:25.912 314 14421.63 45.59 55974.05 88888.00 2021-11-10 06:00:26.412 314 14421.62 45.64 55974.05 88888.00 2021-11-10 06:00:26.912 314 14421.61 45.67 55974.08 88888.00 2021-11-10 06:00:27.412 314 14421.59 45.67 55974.07 88888.00 2021-11-10 06:00:28.912 314 14421.59 45.64 55974.10 88888.00 2021-11-10 06:00:28.412 314 14421.61 45.61 55974.01 88888.00 2021-11-10 06:00:28.912 314 14421.60 45.74 55974.03 88888.00 2021-11-10 06:00:29.412 314 14421.62 45.76 55974.03 88888.00 2021-11-10 06:00:30.912 314 14421.61 45.74 55974.11 88888.00 2021-11-10 06:00:30.412 314 14421.54 45.72 55974.16 88888.00 2021-11-10 06:00:31.912 314 14421.55 45.73 55974.16 88888.00 2021-11-10 06:00:31.412 314 14421.60 45.74 55974.16 88888.00 2021-11-10 06:00:31.912 314 14421.59 45.83 55974.11 88888.00 2021-11-10 06:00:32.412 314 14421.54 45.80 55974.14 88888.00 2021-11-10 06:00:33.912 314 14421.53 45.76 55974.07 88888.00 2021-11-10 06:00:33.412 314 14421.51 45.79 55974.07 88888.00 2021-11-10 06:00:33.912 314 14421.55 45.81 55974.11 88888.00 2021-11-10 06:00:34.412 314 14421.55 45.83 55974.14 88888.00 2021-11-10 06:00:35.913 314 14421.54 45.82 55974.08 88888.00 2021-11-10 06:00:35.413 314 14421.54 45.73 55974.10 88888.00 2021-11-10 06:00:36.913 314 14421.53 45.73 55974.17 88888.00 2021-11-10 06:00:36.413 314 14421.53 45.81 55974.19 88888.00 2021-11-10 06:00:36.913 314 14421.54 45.87 55974.25 88888.00 2021-11-10 06:00:37.413 314 14421.51 45.97 55974.17 88888.00 2021-11-10 06:00:37.913 314 14421.49 45.99 55974.17 88888.00 2021-11-10 06:00:38.413 314 14421.51 45.93 55974.14 88888.00 2021-11-10 06:00:39.913 314 14421.52 45.91 55974.19 88888.00 2021-11-10 06:00:39.413 314 14421.50 45.98 55974.17 88888.00 2021-11-10 06:00:40.913 314 14421.53 45.99 55974.17 88888.00 2021-11-10 06:00:40.413 314 14421.52 46.04 55974.12 88888.00 2021-11-10 06:00:41.913 314 14421.47 45.95 55974.11 88888.00 2021-11-10 06:00:41.413 314 14421.46 45.89 55974.11 88888.00 2021-11-10 06:00:41.913 314 14421.44 45.92 55974.07 88888.00 2021-11-10 06:00:42.413 314 14421.43 45.91 55974.07 88888.00 2021-11-10 06:00:43.913 314 14421.43 45.93 55974.08 88888.00 2021-11-10 06:00:43.413 314 14421.45 45.95 55974.20 88888.00 2021-11-10 06:00:44.913 314 14421.44 45.92 55974.13 88888.00 2021-11-10 06:00:44.413 314 14421.40 45.93 55974.03 88888.00 2021-11-10 06:00:44.913 314 14421.36 46.00 55974.03 88888.00 2021-11-10 06:00:45.413 314 14421.37 46.06 55974.07 88888.00 2021-11-10 06:00:46.913 314 14421.36 46.04 55974.06 88888.00 2021-11-10 06:00:46.413 314 14421.42 45.91 55974.12 88888.00 2021-11-10 06:00:47.913 314 14421.44 45.97 55974.08 88888.00 2021-11-10 06:00:47.413 314 14421.43 46.04 55974.08 88888.00 2021-11-10 06:00:47.913 314 14421.43 46.09 55974.06 88888.00 2021-11-10 06:00:48.413 314 14421.44 46.13 55974.08 88888.00 2021-11-10 06:00:49.913 314 14421.45 46.18 55974.10 88888.00 2021-11-10 06:00:49.413 314 14421.46 46.18 55974.04 88888.00 2021-11-10 06:00:49.913 314 14421.45 46.17 55974.08 88888.00 2021-11-10 06:00:50.413 314 14421.45 46.21 55974.07 88888.00 2021-11-10 06:00:50.913 314 14421.44 46.15 55974.13 88888.00 2021-11-10 06:00:51.413 314 14421.47 46.22 55974.11 88888.00 2021-11-10 06:00:52.913 314 14421.43 46.22 55974.14 88888.00 2021-11-10 06:00:52.413 314 14421.41 46.23 55974.08 88888.00 2021-11-10 06:00:53.913 314 14421.44 46.29 55974.08 88888.00 2021-11-10 06:00:53.413 314 14421.42 46.30 55974.12 88888.00 2021-11-10 06:00:54.913 314 14421.45 46.31 55974.12 88888.00 2021-11-10 06:00:54.413 314 14421.46 46.30 55974.10 88888.00 2021-11-10 06:00:54.913 314 14421.47 46.37 55974.06 88888.00 2021-11-10 06:00:55.413 314 14421.47 46.34 55974.06 88888.00 2021-11-10 06:00:56.913 314 14421.44 46.37 55974.03 88888.00 2021-11-10 06:00:56.413 314 14421.41 46.29 55974.06 88888.00 2021-11-10 06:00:57.913 314 14421.42 46.22 55974.04 88888.00 2021-11-10 06:00:57.413 314 14421.44 46.21 55974.07 88888.00 2021-11-10 06:00:58.913 314 14421.45 46.28 55974.00 88888.00 2021-11-10 06:00:59.913 314 14421.46 46.28 55974.02 88888.00 2021-11-10 06:00:59.413 314 14421.46 46.37 55974.03 88888.00 2021-11-10 06:01:00.913 314 14421.50 46.33 55974.04 88888.00 2021-11-10 06:01:00.413 314 14421.46 46.37 55973.96 88888.00 2021-11-10 06:01:01.913 314 14421.45 46.37 55973.97 88888.00 2021-11-10 06:01:01.413 314 14421.46 46.34 55973.88 88888.00 2021-11-10 06:01:02.913 314 14421.45 46.39 55973.92 88888.00 2021-11-10 06:01:02.413 314 14421.45 46.38 55973.96 88888.00 2021-11-10 06:01:03.913 314 14421.43 46.34 55973.98 88888.00 2021-11-10 06:01:03.413 314 14421.44 46.33 55973.97 88888.00 2021-11-10 06:01:04.913 314 14421.46 46.37 55973.95 88888.00 2021-11-10 06:01:04.413 314 14421.47 46.48 55973.96 88888.00 2021-11-10 06:01:05.913 314 14421.45 46.45 55973.93 88888.00 2021-11-10 06:01:05.413 314 14421.42 46.42 55973.97 88888.00 2021-11-10 06:01:06.913 314 14421.40 46.43 55973.93 88888.00 2021-11-10 06:01:06.413 314 14421.37 46.42 55973.98 88888.00 2021-11-10 06:01:07.913 314 14421.37 46.43 55973.95 88888.00 2021-11-10 06:01:07.413 314 14421.44 46.48 55973.94 88888.00 2021-11-10 06:01:08.913 314 14421.40 46.46 55973.94 88888.00 2021-11-10 06:01:08.413 314 14421.37 46.48 55973.94 88888.00 2021-11-10 06:01:08.913 314 14421.39 46.47 55974.02 88888.00 2021-11-10 06:01:09.413 314 14421.36 46.49 55973.95 88888.00 2021-11-10 06:01:10.913 314 14421.39 46.49 55973.94 88888.00 2021-11-10 06:01:10.413 314 14421.40 46.51 55973.89 88888.00 2021-11-10 06:01:11.913 314 14421.44 46.54 55974.03 88888.00 2021-11-10 06:01:11.404 314 14421.44 46.51 55973.98 88888.00 2021-11-10 06:01:12.904 314 14421.42 46.52 55973.96 88888.00 2021-11-10 06:01:12.404 314 14421.42 46.60 55974.00 88888.00 2021-11-10 06:01:12.904 314 14421.39 46.55 55974.03 88888.00 2021-11-10 06:01:13.404 314 14421.36 46.55 55973.98 88888.00 2021-11-10 06:01:13.904 314 14421.34 46.49 55973.91 88888.00 2021-11-10 06:01:14.404 314 14421.33 46.49 55973.97 88888.00 2021-11-10 06:01:15.904 314 14421.31 46.51 55973.95 88888.00 2021-11-10 06:01:15.404 314 14421.32 46.58 55973.97 88888.00 2021-11-10 06:01:15.904 314 14421.32 46.67 55973.93 88888.00 2021-11-10 06:01:16.404 314 14421.31 46.73 55973.94 88888.00 2021-11-10 06:01:16.904 314 14421.32 46.69 55973.93 88888.00 2021-11-10 06:01:17.404 314 14421.31 46.66 55973.96 88888.00 2021-11-10 06:01:18.904 314 14421.31 46.63 55973.95 88888.00 2021-11-10 06:01:18.404 314 14421.28 46.71 55973.91 88888.00 2021-11-10 06:01:18.904 314 14421.34 46.67 55973.97 88888.00 2021-11-10 06:01:19.404 314 14421.35 46.58 55974.00 88888.00 2021-11-10 06:01:19.904 314 14421.34 46.59 55974.03 88888.00 2021-11-10 06:01:20.404 314 14421.31 46.64 55974.02 88888.00 2021-11-10 06:01:20.904 314 14421.32 46.71 55974.02 88888.00 2021-11-10 06:01:21.404 314 14421.37 46.68 55973.93 88888.00 2021-11-10 06:01:21.904 314 14421.33 46.71 55973.94 88888.00 2021-11-10 06:01:22.404 314 14421.31 46.72 55973.93 88888.00 2021-11-10 06:01:22.904 314 14421.30 46.73 55973.96 88888.00 2021-11-10 06:01:23.404 314 14421.28 46.76 55973.95 88888.00 2021-11-10 06:01:24.904 314 14421.27 46.73 55974.02 88888.00 2021-11-10 06:01:24.404 314 14421.28 46.77 55974.00 88888.00 2021-11-10 06:01:24.904 314 14421.28 46.76 55974.00 88888.00 2021-11-10 06:01:25.404 314 14421.24 46.75 55974.03 88888.00 2021-11-10 06:01:25.904 314 14421.23 46.76 55974.03 88888.00 2021-11-10 06:01:26.404 314 14421.23 46.77 55973.98 88888.00 2021-11-10 06:01:27.904 314 14421.19 46.76 55973.93 88888.00 2021-11-10 06:01:27.404 314 14421.18 46.80 55973.93 88888.00 2021-11-10 06:01:27.904 314 14421.17 46.81 55973.98 88888.00 2021-11-10 06:01:28.904 314 14421.18 46.81 55973.98 88888.00 2021-11-10 06:01:29.404 314 14421.21 46.81 55974.02 88888.00 2021-11-10 06:01:29.904 314 14421.24 46.84 55973.97 88888.00 2021-11-10 06:01:30.404 314 14421.22 46.85 55974.00 88888.00 2021-11-10 06:01:30.904 314 14421.16 46.86 55973.94 88888.00 2021-11-10 06:01:31.404 314 14421.19 46.86 55973.95 88888.00 2021-11-10 06:01:32.904 314 14421.22 46.88 55973.89 88888.00 2021-11-10 06:01:32.404 314 14421.23 46.89 55973.96 88888.00 2021-11-10 06:01:32.904 314 14421.23 46.88 55973.96 88888.00 2021-11-10 06:01:33.404 314 14421.26 46.89 55973.98 88888.00 2021-11-10 06:01:33.904 314 14421.26 46.91 55973.96 88888.00 2021-11-10 06:01:34.404 314 14421.24 46.86 55974.03 88888.00 2021-11-10 06:01:35.904 314 14421.22 46.89 55973.93 88888.00 2021-11-10 06:01:35.404 314 14421.22 46.92 55973.98 88888.00 2021-11-10 06:01:35.904 314 14421.25 46.96 55974.00 88888.00 2021-11-10 06:01:36.904 314 14421.26 46.92 55973.94 88888.00 2021-11-10 06:01:37.404 314 14421.26 47.01 55973.93 88888.00 2021-11-10 06:01:37.904 314 14421.24 47.01 55973.97 88888.00 2021-11-10 06:01:38.404 314 14421.24 46.96 55974.04 88888.00 2021-11-10 06:01:38.904 314 14421.23 46.96 55974.06 88888.00 2021-11-10 06:01:39.404 314 14421.23 47.02 55974.03 88888.00 2021-11-10 06:01:39.904 314 14421.23 47.03 55974.03 88888.00 2021-11-10 06:01:40.404 314 14421.27 47.09 55974.12 88888.00 2021-11-10 06:01:41.904 314 14421.26 47.00 55974.10 88888.00 2021-11-10 06:01:41.404 314 14421.26 47.00 55974.01 88888.00 2021-11-10 06:01:41.904 314 14421.28 47.02 55974.04 88888.00 2021-11-10 06:01:42.404 314 14421.31 47.02 55974.03 88888.00 2021-11-10 06:01:42.904 314 14421.30 46.96 55974.02 88888.00 2021-11-10 06:01:43.404 314 14421.30 46.96 55974.00 88888.00 2021-11-10 06:01:43.904 314 14421.30 47.01 55974.08 88888.00 2021-11-10 06:01:44.404 314 14421.31 47.00 55974.13 88888.00 2021-11-10 06:01:45.904 314 14421.33 47.03 55974.12 88888.00 2021-11-10 06:01:45.404 314 14421.37 47.05 55974.00 88888.00 2021-11-10 06:01:45.904 314 14421.40 47.05 55974.03 88888.00 2021-11-10 06:01:46.404 314 14421.39 47.00 55974.01 88888.00 2021-11-10 06:01:46.904 314 14421.39 46.99 55974.05 88888.00 2021-11-10 06:01:47.404 314 14421.37 46.94 55974.06 88888.00 2021-11-10 06:01:47.904 314 14421.39 46.99 55974.12 88888.00 2021-11-10 06:01:48.404 314 14421.40 47.01 55974.12 88888.00 2021-11-10 06:01:48.904 314 14421.40 47.09 55974.10 88888.00 2021-11-10 06:01:49.404 314 14421.39 47.15 55974.10 88888.00 2021-11-10 06:01:49.904 314 14421.44 47.16 55974.14 88888.00 2021-11-10 06:01:50.404 314 14421.49 47.20 55974.19 88888.00 2021-11-10 06:01:50.904 314 14421.50 47.19 55974.20 88888.00 2021-11-10 06:01:51.404 314 14421.53 47.15 55974.15 88888.00 2021-11-10 06:01:51.904 314 14421.53 47.13 55974.12 88888.00 2021-11-10 06:01:52.404 314 14421.54 47.10 55974.19 88888.00 2021-11-10 06:01:52.904 314 14421.58 47.15 55974.14 88888.00 2021-11-10 06:01:53.404 314 14421.55 47.22 55974.15 88888.00 2021-11-10 06:01:53.904 314 14421.54 47.23 55974.17 88888.00 2021-11-10 06:01:54.404 314 14421.54 47.31 55974.20 88888.00 2021-11-10 06:01:54.904 314 14421.52 47.31 55974.16 88888.00 2021-11-10 06:01:55.405 314 14421.52 47.34 55974.21 88888.00 2021-11-10 06:01:56.905 314 14421.55 47.31 55974.20 88888.00 2021-11-10 06:01:56.905 314 14421.56 47.30 55974.21 88888.00 2021-11-10 06:01:57.405 314 14421.54 47.35 55974.17 88888.00 2021-11-10 06:01:57.905 314 14421.55 47.31 55974.22 88888.00 2021-11-10 06:01:58.405 314 14421.50 47.31 55974.21 88888.00 2021-11-10 06:01:59.905 314 14421.49 47.40 55974.24 88888.00 2021-11-10 06:01:59.405 314 14421.54 47.41 55974.17 88888.00 2021-11-10 06:01:59.905 314 14421.54 47.43 55974.17 88888.00 2021-11-10 06:02:00.405 314 14421.53 47.41 55974.15 88888.00 2021-11-10 06:02:00.905 314 14421.54 47.43 55974.22 88888.00 2021-11-10 06:02:01.405 314 14421.55 47.44 55974.22 88888.00 2021-11-10 06:02:02.905 314 14421.54 47.49 55974.19 88888.00 2021-11-10 06:02:02.405 314 14421.53 47.49 55974.16 88888.00 2021-11-10 06:02:02.905 314 14421.52 47.44 55974.16 88888.00 2021-11-10 06:02:03.405 314 14421.51 47.43 55974.19 88888.00 2021-11-10 06:02:03.905 314 14421.50 47.49 55974.21 88888.00 2021-11-10 06:02:04.405 314 14421.52 47.50 55974.23 88888.00 2021-11-10 06:02:05.905 314 14421.53 47.44 55974.20 88888.00 2021-11-10 06:02:05.405 314 14421.51 47.43 55974.24 88888.00 2021-11-10 06:02:05.905 314 14421.49 47.47 55974.17 88888.00 2021-11-10 06:02:06.405 314 14421.49 47.53 55974.23 88888.00 2021-11-10 06:02:06.905 314 14421.50 47.58 55974.23 88888.00 2021-11-10 06:02:07.405 314 14421.49 47.59 55974.25 88888.00 2021-11-10 06:02:08.905 314 14421.50 47.57 55974.20 88888.00 2021-11-10 06:02:08.405 314 14421.51 47.58 55974.20 88888.00 2021-11-10 06:02:08.905 314 14421.50 47.58 55974.16 88888.00 2021-11-10 06:02:09.405 314 14421.51 47.64 55974.23 88888.00 2021-11-10 06:02:09.905 314 14421.53 47.64 55974.20 88888.00 2021-11-10 06:02:10.405 314 14421.53 47.56 55974.20 88888.00 2021-11-10 06:02:11.905 314 14421.49 47.55 55974.17 88888.00 2021-11-10 06:02:11.405 314 14421.53 47.67 55974.20 88888.00 2021-11-10 06:02:11.905 314 14421.56 47.68 55974.20 88888.00 2021-11-10 06:02:12.405 314 14421.54 47.62 55974.22 88888.00 2021-11-10 06:02:12.905 314 14421.51 47.62 55974.23 88888.00 2021-11-10 06:02:13.405 314 14421.50 47.61 55974.25 88888.00 2021-11-10 06:02:13.905 314 14421.50 47.67 55974.26 88888.00 2021-11-10 06:02:14.405 314 14421.50 47.75 55974.20 88888.00 2021-11-10 06:02:14.905 314 14421.50 47.77 55974.25 88888.00 2021-11-10 06:02:15.405 314 14421.52 47.76 55974.25 88888.00 2021-11-10 06:02:15.905 314 14421.53 47.72 55974.23 88888.00 2021-11-10 06:02:16.405 314 14421.47 47.74 55974.21 88888.00 2021-11-10 06:02:17.905 314 14421.46 47.83 55974.23 88888.00 2021-11-10 06:02:17.405 314 14421.51 47.82 55974.20 88888.00 2021-11-10 06:02:17.905 314 14421.52 47.79 55974.28 88888.00 2021-11-10 06:02:18.405 314 14421.50 47.75 55974.25 88888.00 2021-11-10 06:02:18.905 314 14421.51 47.86 55974.23 88888.00 2021-11-10 06:02:19.405 314 14421.56 47.94 55974.23 88888.00 2021-11-10 06:02:19.905 314 14421.58 47.82 55974.28 88888.00 2021-11-10 06:02:20.405 314 14421.58 47.73 55974.29 88888.00 2021-11-10 06:02:20.905 314 14421.55 47.75 55974.28 88888.00 2021-11-10 06:02:21.405 314 14421.58 47.83 55974.30 88888.00 2021-11-10 06:02:21.905 314 14421.59 47.83 55974.29 88888.00 2021-11-10 06:02:22.405 314 14421.58 47.92 55974.31 88888.00 2021-11-10 06:02:22.905 314 14421.58 47.92 55974.29 88888.00 2021-11-10 06:02:23.405 314 14421.60 47.92 55974.29 88888.00 2021-11-10 06:02:23.905 314 14421.58 47.95 55974.31 88888.00 2021-11-10 06:02:24.405 314 14421.54 48.09 55974.38 88888.00 2021-11-10 06:02:25.905 314 14421.58 48.07 55974.36 88888.00 2021-11-10 06:02:25.405 314 14421.53 47.99 55974.42 88888.00 2021-11-10 06:02:25.905 314 14421.53 48.01 55974.42 88888.00 2021-11-10 06:02:26.405 314 14421.53 48.00 55974.43 88888.00 2021-11-10 06:02:26.905 314 14421.52 47.98 55974.39 88888.00 2021-11-10 06:02:27.405 314 14421.52 47.96 55974.38 88888.00 2021-11-10 06:02:27.905 314 14421.55 47.92 55974.40 88888.00 2021-11-10 06:02:28.405 314 14421.54 47.94 55974.43 88888.00 2021-11-10 06:02:29.905 314 14421.51 47.92 55974.40 88888.00 2021-11-10 06:02:29.405 314 14421.50 47.90 55974.48 88888.00 2021-11-10 06:02:29.905 314 14421.50 47.94 55974.44 88888.00 2021-11-10 06:02:30.405 314 14421.54 48.00 55974.45 88888.00 2021-11-10 06:02:30.905 314 14421.53 48.00 55974.45 88888.00 2021-11-10 06:02:31.405 314 14421.53 47.99 55974.47 88888.00 2021-11-10 06:02:31.905 314 14421.54 48.01 55974.43 88888.00 2021-11-10 06:02:32.405 314 14421.56 48.02 55974.44 88888.00 2021-11-10 06:02:32.905 314 14421.55 48.04 55974.38 88888.00 2021-11-10 06:02:33.405 314 14421.55 48.06 55974.38 88888.00 2021-11-10 06:02:33.905 314 14421.54 48.04 55974.35 88888.00 2021-11-10 06:02:34.405 314 14421.53 48.08 55974.43 88888.00 2021-11-10 06:02:34.905 314 14421.50 48.06 55974.40 88888.00 2021-11-10 06:02:35.405 314 14421.49 48.10 55974.42 88888.00 2021-11-10 06:02:35.905 314 14421.49 48.09 55974.42 88888.00 2021-11-10 06:02:36.405 314 14421.51 48.12 55974.42 88888.00 2021-11-10 06:02:36.905 314 14421.52 48.19 55974.39 88888.00 2021-11-10 06:02:37.405 314 14421.51 48.20 55974.38 88888.00 2021-11-10 06:02:37.905 314 14421.50 48.20 55974.32 88888.00 2021-11-10 06:02:38.405 314 14421.54 48.21 55974.32 88888.00 2021-11-10 06:02:39.906 314 14421.55 48.20 55974.32 88888.00 2021-11-10 06:02:39.406 314 14421.54 48.27 55974.36 88888.00 2021-11-10 06:02:40.406 314 14421.53 48.21 55974.39 88888.00 2021-11-10 06:02:40.906 314 14421.52 48.30 55974.33 88888.00 2021-11-10 06:02:41.406 314 14421.52 48.36 55974.32 88888.00 2021-11-10 06:02:42.906 314 14421.50 48.24 55974.28 88888.00 2021-11-10 06:02:42.406 314 14421.52 48.20 55974.32 88888.00 2021-11-10 06:02:42.906 314 14421.51 48.19 55974.25 88888.00 2021-11-10 06:02:43.406 314 14421.51 48.27 55974.26 88888.00 2021-11-10 06:02:43.906 314 14421.51 48.30 55974.24 88888.00 2021-11-10 06:02:44.406 314 14421.51 48.32 55974.28 88888.00 2021-11-10 06:02:45.906 314 14421.52 48.28 55974.20 88888.00 2021-11-10 06:02:45.406 314 14421.51 48.33 55974.24 88888.00 2021-11-10 06:02:45.906 314 14421.50 48.29 55974.16 88888.00 2021-11-10 06:02:46.406 314 14421.41 48.26 55974.21 88888.00 2021-11-10 06:02:46.906 314 14421.37 48.28 55974.20 88888.00 2021-11-10 06:02:47.406 314 14421.34 48.26 55974.25 88888.00 2021-11-10 06:02:48.906 314 14421.32 48.20 55974.22 88888.00 2021-11-10 06:02:48.406 314 14421.32 48.25 55974.16 88888.00 2021-11-10 06:02:48.906 314 14421.30 48.27 55974.14 88888.00 2021-11-10 06:02:49.406 314 14421.28 48.37 55974.19 88888.00 2021-11-10 06:02:50.406 314 14421.30 48.35 55974.22 88888.00 2021-11-10 06:02:50.906 314 14421.27 48.34 55974.19 88888.00 2021-11-10 06:02:51.406 314 14421.27 48.30 55974.17 88888.00 2021-11-10 06:02:52.906 314 14421.23 48.30 55974.12 88888.00 2021-11-10 06:02:52.406 314 14421.24 48.37 55974.15 88888.00 2021-11-10 06:02:53.906 314 14421.27 48.42 55974.12 88888.00 2021-11-10 06:02:53.406 314 14421.24 48.46 55974.11 88888.00 2021-11-10 06:02:53.906 314 14421.27 48.46 55974.05 88888.00 2021-11-10 06:02:54.406 314 14421.28 48.40 55974.06 88888.00 2021-11-10 06:02:55.906 314 14421.27 48.33 55974.04 88888.00 2021-11-10 06:02:55.406 314 14421.28 48.35 55974.02 88888.00 2021-11-10 06:02:55.906 314 14421.34 48.38 55974.01 88888.00 2021-11-10 06:02:56.406 314 14421.28 48.38 55973.98 88888.00 2021-11-10 06:02:56.906 314 14421.26 48.38 55973.96 88888.00 2021-11-10 06:02:57.406 314 14421.25 48.46 55973.92 88888.00 2021-11-10 06:02:57.906 314 14421.22 48.44 55974.00 88888.00 2021-11-10 06:02:58.406 314 14421.21 48.40 55973.93 88888.00 2021-11-10 06:02:59.906 314 14421.21 48.37 55973.92 88888.00 2021-11-10 06:02:59.406 314 14421.19 48.43 55973.93 88888.00 2021-11-10 06:03:00.406 314 14421.10 48.44 55973.83 88888.00 2021-11-10 06:03:00.906 314 14421.12 48.44 55973.84 88888.00 2021-11-10 06:03:01.406 314 14421.12 48.42 55973.80 88888.00 2021-11-10 06:03:01.906 314 14421.13 48.43 55973.85 88888.00 2021-11-10 06:03:02.406 314 14421.14 48.44 55973.80 88888.00 2021-11-10 06:03:02.906 314 14421.13 48.47 55973.79 88888.00 2021-11-10 06:03:03.406 314 14421.13 48.42 55973.80 88888.00 2021-11-10 06:03:03.906 314 14421.10 48.38 55973.82 88888.00 2021-11-10 06:03:04.406 314 14421.12 48.41 55973.82 88888.00 2021-11-10 06:03:04.906 314 14421.09 48.40 55973.85 88888.00 2021-11-10 06:03:05.406 314 14421.07 48.40 55973.80 88888.00 2021-11-10 06:03:05.906 314 14421.05 48.47 55973.76 88888.00 2021-11-10 06:03:06.406 314 14421.03 48.43 55973.82 88888.00 2021-11-10 06:03:06.906 314 14421.03 48.49 55973.79 88888.00 2021-11-10 06:03:07.406 314 14421.04 48.53 55973.79 88888.00 2021-11-10 06:03:08.906 314 14421.04 48.46 55973.75 88888.00 2021-11-10 06:03:08.406 314 14421.04 48.47 55973.77 88888.00 2021-11-10 06:03:08.906 314 14421.12 48.45 55973.77 88888.00 2021-11-10 06:03:09.406 314 14421.13 48.49 55973.74 88888.00 2021-11-10 06:03:10.406 314 14421.12 48.43 55973.79 88888.00 2021-11-10 06:03:10.906 314 14421.12 48.42 55973.73 88888.00 2021-11-10 06:03:11.406 314 14421.09 48.49 55973.67 88888.00 2021-11-10 06:03:11.906 314 14421.09 48.53 55973.68 88888.00 2021-11-10 06:03:12.406 314 14421.10 48.58 55973.75 88888.00 2021-11-10 06:03:12.906 314 14421.09 48.57 55973.72 88888.00 2021-11-10 06:03:13.406 314 14421.13 48.58 55973.72 88888.00 2021-11-10 06:03:13.906 314 14421.12 48.57 55973.75 88888.00 2021-11-10 06:03:14.406 314 14421.09 48.53 55973.73 88888.00 2021-11-10 06:03:14.906 314 14421.06 48.49 55973.75 88888.00 2021-11-10 06:03:15.406 314 14420.99 48.51 55973.72 88888.00 2021-11-10 06:03:16.906 314 14421.03 48.58 55973.73 88888.00 2021-11-10 06:03:16.406 314 14421.04 48.53 55973.70 88888.00 2021-11-10 06:03:17.906 314 14421.05 48.58 55973.76 88888.00 2021-11-10 06:03:17.406 314 14421.02 48.63 55973.68 88888.00 2021-11-10 06:03:17.906 314 14421.02 48.52 55973.69 88888.00 2021-11-10 06:03:18.406 314 14421.02 48.53 55973.64 88888.00 2021-11-10 06:03:18.906 314 14421.02 48.52 55973.64 88888.00 2021-11-10 06:03:19.406 314 14420.98 48.55 55973.58 88888.00 2021-11-10 06:03:20.906 314 14420.99 48.60 55973.59 88888.00 2021-11-10 06:03:20.406 314 14420.98 48.57 55973.63 88888.00 2021-11-10 06:03:20.906 314 14420.99 48.62 55973.59 88888.00 2021-11-10 06:03:21.406 314 14421.00 48.62 55973.58 88888.00 2021-11-10 06:03:22.906 314 14421.02 48.69 55973.53 88888.00 2021-11-10 06:03:22.407 314 14421.03 48.70 55973.60 88888.00 2021-11-10 06:03:23.907 314 14421.04 48.66 55973.57 88888.00 2021-11-10 06:03:23.407 314 14421.03 48.63 55973.59 88888.00 2021-11-10 06:03:23.907 314 14421.04 48.59 55973.59 88888.00 2021-11-10 06:03:24.407 314 14421.03 48.63 55973.57 88888.00 2021-11-10 06:03:24.907 314 14421.04 48.62 55973.57 88888.00 2021-11-10 06:03:25.407 314 14421.04 48.68 55973.51 88888.00 2021-11-10 06:03:25.907 314 14420.99 48.70 55973.50 88888.00 2021-11-10 06:03:26.407 314 14420.95 48.67 55973.50 88888.00 2021-11-10 06:03:26.907 314 14420.96 48.67 55973.53 88888.00 2021-11-10 06:03:27.407 314 14420.94 48.66 55973.50 88888.00 2021-11-10 06:03:28.907 314 14420.94 48.74 55973.50 88888.00 2021-11-10 06:03:28.407 314 14420.96 48.78 55973.41 88888.00 2021-11-10 06:03:28.907 314 14420.96 48.79 55973.44 88888.00 2021-11-10 06:03:29.407 314 14420.96 48.82 55973.42 88888.00 2021-11-10 06:03:29.907 314 14420.95 48.83 55973.45 88888.00 2021-11-10 06:03:30.407 314 14420.94 48.76 55973.45 88888.00 2021-11-10 06:03:30.907 314 14420.94 48.79 55973.38 88888.00 2021-11-10 06:03:31.407 314 14420.90 48.78 55973.37 88888.00 2021-11-10 06:03:31.907 314 14420.89 48.76 55973.33 88888.00 2021-11-10 06:03:32.407 314 14420.86 48.78 55973.42 88888.00 2021-11-10 06:03:33.907 314 14420.82 48.83 55973.38 88888.00 2021-11-10 06:03:33.407 314 14420.79 48.78 55973.36 88888.00 2021-11-10 06:03:33.907 314 14420.79 48.77 55973.37 88888.00 2021-11-10 06:03:34.407 314 14420.80 48.78 55973.39 88888.00 2021-11-10 06:03:35.907 314 14420.79 48.74 55973.40 88888.00 2021-11-10 06:03:35.407 314 14420.77 48.76 55973.35 88888.00 2021-11-10 06:03:35.907 314 14420.79 48.79 55973.36 88888.00 2021-11-10 06:03:36.407 314 14420.75 48.78 55973.29 88888.00 2021-11-10 06:03:37.907 314 14420.72 48.71 55973.29 88888.00 2021-11-10 06:03:37.407 314 14420.69 48.68 55973.32 88888.00 2021-11-10 06:03:37.907 314 14420.69 48.71 55973.31 88888.00 2021-11-10 06:03:38.407 314 14420.72 48.83 55973.28 88888.00 2021-11-10 06:03:38.907 314 14420.75 48.78 55973.31 88888.00 2021-11-10 06:03:39.407 314 14420.75 48.72 55973.30 88888.00 2021-11-10 06:03:39.907 314 14420.75 48.78 55973.23 88888.00 2021-11-10 06:03:40.407 314 14420.72 48.77 55973.26 88888.00 2021-11-10 06:03:40.907 314 14420.70 48.80 55973.23 88888.00 2021-11-10 06:03:41.407 314 14420.66 48.76 55973.21 88888.00 2021-11-10 06:03:41.907 314 14420.68 48.72 55973.21 88888.00 2021-11-10 06:03:42.407 314 14420.66 48.71 55973.25 88888.00 2021-11-10 06:03:43.907 314 14420.66 48.76 55973.19 88888.00 2021-11-10 06:03:43.407 314 14420.62 48.77 55973.16 88888.00 2021-11-10 06:03:43.907 314 14420.63 48.76 55973.18 88888.00 2021-11-10 06:03:44.407 314 14420.62 48.83 55973.13 88888.00 2021-11-10 06:03:44.907 314 14420.59 48.84 55973.11 88888.00 2021-11-10 06:03:45.407 314 14420.56 48.87 55973.04 88888.00 2021-11-10 06:03:46.907 314 14420.57 48.83 55973.07 88888.00 2021-11-10 06:03:46.407 314 14420.54 48.85 55973.09 88888.00 2021-11-10 06:03:46.907 314 14420.53 48.86 55973.05 88888.00 2021-11-10 06:03:47.407 314 14420.48 48.86 55973.04 88888.00 2021-11-10 06:03:47.907 314 14420.38 48.82 55973.05 88888.00 2021-11-10 06:03:48.407 314 14420.34 48.87 55973.05 88888.00 2021-11-10 06:03:48.907 314 14420.32 48.93 55972.99 88888.00 2021-11-10 06:03:49.407 314 14420.31 48.95 55973.02 88888.00 2021-11-10 06:03:50.907 314 14420.33 48.89 55972.99 88888.00 2021-11-10 06:03:50.407 314 14420.30 48.88 55972.94 88888.00 2021-11-10 06:03:50.907 314 14420.30 48.79 55972.90 88888.00 2021-11-10 06:03:52.407 314 14420.24 48.93 55972.99 88888.00 2021-11-10 06:03:53.907 314 14420.20 49.01 55972.97 88888.00 2021-11-10 06:03:53.407 314 14420.21 49.03 55972.89 88888.00 2021-11-10 06:03:53.907 314 14420.20 48.95 55972.85 88888.00 2021-11-10 06:03:54.407 314 14420.15 49.02 55972.82 88888.00 2021-11-10 06:03:54.907 314 14420.12 49.08 55972.89 88888.00 2021-11-10 06:03:55.407 314 14420.15 48.97 55972.93 88888.00 2021-11-10 06:03:55.907 314 14420.15 48.93 55972.97 88888.00 2021-11-10 06:03:56.407 314 14420.13 49.02 55972.88 88888.00 2021-11-10 06:03:56.907 314 14420.21 49.00 55972.90 88888.00 2021-11-10 06:03:57.407 314 14420.23 49.05 55972.93 88888.00 2021-11-10 06:03:57.907 314 14420.22 49.11 55972.89 88888.00 2021-11-10 06:03:58.407 314 14420.22 49.12 55972.86 88888.00 2021-11-10 06:03:58.907 314 14420.21 49.13 55972.93 88888.00 2021-11-10 06:03:59.407 314 14420.20 49.14 55972.95 88888.00 2021-11-10 06:03:59.907 314 14420.16 49.16 55972.94 88888.00 2021-11-10 06:04:00.407 314 14420.11 49.18 55972.83 88888.00 2021-11-10 06:04:00.907 314 14420.04 49.20 55972.81 88888.00 2021-11-10 06:04:02.908 314 14420.02 49.13 55972.85 88888.00 2021-11-10 06:04:02.408 314 14420.04 49.13 55972.80 88888.00 2021-11-10 06:04:03.908 314 14420.07 49.16 55972.77 88888.00 2021-11-10 06:04:03.408 314 14420.10 49.13 55972.74 88888.00 2021-11-10 06:04:04.908 314 14420.10 49.10 55972.79 88888.00 2021-11-10 06:04:04.408 314 14420.07 49.12 55972.85 88888.00 2021-11-10 06:04:04.908 314 14420.10 49.16 55972.80 88888.00 2021-11-10 06:04:05.408 314 14420.11 49.09 55972.74 88888.00 2021-11-10 06:04:06.908 314 14420.08 49.05 55972.72 88888.00 2021-11-10 06:04:06.408 314 14420.07 49.12 55972.76 88888.00 2021-11-10 06:04:06.908 314 14420.08 49.21 55972.71 88888.00 2021-11-10 06:04:07.408 314 14420.08 49.22 55972.65 88888.00 2021-11-10 06:04:07.908 314 14420.07 49.25 55972.61 88888.00 2021-11-10 06:04:08.408 314 14420.05 49.26 55972.61 88888.00 2021-11-10 06:04:08.908 314 14420.03 49.27 55972.55 88888.00 2021-11-10 06:04:09.408 314 14420.01 49.26 55972.55 88888.00 2021-11-10 06:04:09.908 314 14420.02 49.23 55972.66 88888.00 2021-11-10 06:04:10.408 314 14420.01 49.19 55972.64 88888.00 2021-11-10 06:04:11.908 314 14420.01 49.19 55972.55 88888.00 2021-11-10 06:04:12.908 314 14419.96 49.21 55972.48 88888.00 2021-11-10 06:04:12.408 314 14419.93 49.18 55972.45 88888.00 2021-11-10 06:04:12.908 314 14419.92 49.22 55972.51 88888.00 2021-11-10 06:04:13.408 314 14419.92 49.28 55972.48 88888.00 2021-11-10 06:04:13.908 314 14419.87 49.30 55972.52 88888.00 2021-11-10 06:04:14.408 314 14419.86 49.27 55972.47 88888.00 2021-11-10 06:04:15.908 314 14419.87 49.20 55972.47 88888.00 2021-11-10 06:04:15.408 314 14419.86 49.19 55972.50 88888.00 2021-11-10 06:04:15.908 314 14419.85 49.23 55972.46 88888.00 2021-11-10 06:04:16.408 314 14419.84 49.23 55972.44 88888.00 2021-11-10 06:04:17.908 314 14419.85 49.25 55972.35 88888.00 2021-11-10 06:04:17.408 314 14419.78 49.21 55972.36 88888.00 2021-11-10 06:04:18.908 314 14419.76 49.33 55972.34 88888.00 2021-11-10 06:04:18.408 314 14419.76 49.30 55972.36 88888.00 2021-11-10 06:04:18.908 314 14419.77 49.28 55972.38 88888.00 2021-11-10 06:04:19.408 314 14419.75 49.21 55972.36 88888.00 2021-11-10 06:04:20.908 314 14419.69 49.28 55972.27 88888.00 2021-11-10 06:04:20.408 314 14419.69 49.28 55972.29 88888.00 2021-11-10 06:04:20.908 314 14419.70 49.23 55972.29 88888.00 2021-11-10 06:04:21.908 314 14419.67 49.13 55972.20 88888.00 2021-11-10 06:04:22.408 314 14419.66 49.02 55972.20 88888.00 2021-11-10 06:04:23.908 314 14419.64 49.08 55972.29 88888.00 2021-11-10 06:04:23.408 314 14419.64 49.18 55972.19 88888.00 2021-11-10 06:04:23.908 314 14419.64 49.25 55972.23 88888.00 2021-11-10 06:04:24.408 314 14419.59 49.19 55972.19 88888.00 2021-11-10 06:04:24.908 314 14419.57 49.17 55972.18 88888.00 2021-11-10 06:04:25.408 314 14419.55 49.11 55972.14 88888.00 2021-11-10 06:04:26.908 314 14419.55 49.12 55972.16 88888.00 2021-11-10 06:04:26.408 314 14419.54 49.20 55972.14 88888.00 2021-11-10 06:04:27.908 314 14419.50 49.22 55972.13 88888.00 2021-11-10 06:04:27.408 314 14419.49 49.23 55972.10 88888.00 2021-11-10 06:04:28.908 314 14419.51 49.20 55972.05 88888.00 2021-11-10 06:04:28.408 314 14419.50 49.21 55972.07 88888.00 2021-11-10 06:04:28.908 314 14419.46 49.20 55972.04 88888.00 2021-11-10 06:04:29.408 314 14419.40 49.19 55972.01 88888.00 2021-11-10 06:04:29.908 314 14419.42 49.16 55971.92 88888.00 2021-11-10 06:04:30.408 314 14419.39 49.19 55972.01 88888.00 2021-11-10 06:04:30.908 314 14419.40 49.21 55971.99 88888.00 2021-11-10 06:04:31.408 314 14419.37 49.22 55971.92 88888.00 2021-11-10 06:04:32.908 314 14419.38 49.14 55971.94 88888.00 2021-11-10 06:04:32.408 314 14419.36 49.19 55971.90 88888.00 2021-11-10 06:04:32.908 314 14419.32 49.18 55971.91 88888.00 2021-11-10 06:04:33.408 314 14419.31 49.26 55971.88 88888.00 2021-11-10 06:04:33.908 314 14419.26 49.28 55971.91 88888.00 2021-11-10 06:04:34.408 314 14419.26 49.25 55971.87 88888.00 2021-11-10 06:04:34.908 314 14419.26 49.33 55971.87 88888.00 2021-11-10 06:04:35.408 314 14419.26 49.36 55971.79 88888.00 2021-11-10 06:04:35.908 314 14419.22 49.27 55971.78 88888.00 2021-11-10 06:04:36.408 314 14419.21 49.30 55971.81 88888.00 2021-11-10 06:04:36.908 314 14419.23 49.29 55971.79 88888.00 2021-11-10 06:04:37.408 314 14419.27 49.21 55971.80 88888.00 2021-11-10 06:04:37.908 314 14419.24 49.23 55971.75 88888.00 2021-11-10 06:04:38.408 314 14419.22 49.25 55971.73 88888.00 2021-11-10 06:04:39.908 314 14419.23 49.23 55971.66 88888.00 2021-11-10 06:04:40.908 314 14419.21 49.23 55971.58 88888.00 2021-11-10 06:04:40.408 314 14419.17 49.30 55971.60 88888.00 2021-11-10 06:04:41.908 314 14419.15 49.38 55971.55 88888.00 2021-11-10 06:04:41.409 314 14419.13 49.36 55971.57 88888.00 2021-11-10 06:04:41.909 314 14419.14 49.31 55971.55 88888.00 2021-11-10 06:04:42.409 314 14419.14 49.34 55971.49 88888.00 2021-11-10 06:04:42.909 314 14419.12 49.30 55971.57 88888.00 2021-11-10 06:04:43.409 314 14419.11 49.37 55971.52 88888.00 2021-11-10 06:04:44.909 314 14419.12 49.37 55971.54 88888.00 2021-11-10 06:04:44.409 314 14419.11 49.36 55971.54 88888.00 2021-11-10 06:04:44.909 314 14419.09 49.39 55971.54 88888.00 2021-11-10 06:04:45.409 314 14419.09 49.38 55971.52 88888.00 2021-11-10 06:04:45.909 314 14419.05 49.39 55971.43 88888.00 2021-11-10 06:04:46.409 314 14419.04 49.39 55971.44 88888.00 2021-11-10 06:04:47.909 314 14419.05 49.39 55971.41 88888.00 2021-11-10 06:04:47.409 314 14419.04 49.36 55971.42 88888.00 2021-11-10 06:04:47.909 314 14419.04 49.39 55971.45 88888.00 2021-11-10 06:04:48.409 314 14419.03 49.37 55971.49 88888.00 2021-11-10 06:04:48.909 314 14419.03 49.40 55971.54 88888.00 2021-11-10 06:04:49.409 314 14419.04 49.44 55971.48 88888.00 2021-11-10 06:04:49.909 314 14419.06 49.44 55971.51 88888.00 2021-11-10 06:04:50.409 314 14419.04 49.42 55971.50 88888.00 2021-11-10 06:04:51.909 314 14419.02 49.44 55971.45 88888.00 2021-11-10 06:04:51.409 314 14419.02 49.48 55971.47 88888.00 2021-11-10 06:04:52.909 314 14419.03 49.46 55971.49 88888.00 2021-11-10 06:04:52.409 314 14419.04 49.46 55971.50 88888.00 2021-11-10 06:04:52.909 314 14419.06 49.45 55971.41 88888.00 2021-11-10 06:04:53.409 314 14419.05 49.47 55971.39 88888.00 2021-11-10 06:04:54.909 314 14419.03 49.50 55971.44 88888.00 2021-11-10 06:04:54.409 314 14419.03 49.47 55971.51 88888.00 2021-11-10 06:04:54.909 314 14419.05 49.51 55971.40 88888.00 2021-11-10 06:04:55.409 314 14419.02 49.59 55971.39 88888.00 2021-11-10 06:04:55.909 314 14419.02 49.54 55971.45 88888.00 2021-11-10 06:04:56.409 314 14419.03 49.54 55971.41 88888.00 2021-11-10 06:04:57.909 314 14419.02 49.59 55971.48 88888.00 2021-11-10 06:04:57.409 314 14419.04 49.59 55971.43 88888.00 2021-11-10 06:04:58.909 314 14419.04 49.59 55971.42 88888.00 2021-11-10 06:04:58.409 314 14419.04 49.60 55971.42 88888.00 2021-11-10 06:04:58.909 314 14419.06 49.57 55971.48 88888.00 2021-11-10 06:04:59.409 314 14419.06 49.64 55971.50 88888.00 2021-11-10 06:04:59.909 314 14419.05 49.71 55971.43 88888.00 2021-11-10 06:05:00.409 314 14419.06 49.69 55971.44 88888.00 2021-11-10 06:05:00.909 314 14419.06 49.65 55971.42 88888.00 2021-11-10 06:05:01.409 314 14419.05 49.62 55971.48 88888.00 2021-11-10 06:05:02.909 314 14419.04 49.71 55971.43 88888.00 2021-11-10 06:05:02.409 314 14418.99 49.70 55971.40 88888.00 2021-11-10 06:05:03.409 314 14418.95 49.67 55971.42 88888.00 2021-11-10 06:05:04.909 314 14418.96 49.71 55971.51 88888.00 2021-11-10 06:05:04.409 314 14418.91 49.77 55971.50 88888.00 2021-11-10 06:05:04.909 314 14418.93 49.78 55971.48 88888.00 2021-11-10 06:05:05.409 314 14418.95 49.87 55971.42 88888.00 2021-11-10 06:05:05.909 314 14418.98 49.78 55971.41 88888.00 2021-11-10 06:05:06.409 314 14418.99 49.70 55971.38 88888.00 2021-11-10 06:05:06.909 314 14418.96 49.71 55971.38 88888.00 2021-11-10 06:05:07.409 314 14418.96 49.77 55971.38 88888.00 2021-11-10 06:05:08.909 314 14418.99 49.78 55971.31 88888.00 2021-11-10 06:05:08.409 314 14418.95 49.80 55971.41 88888.00 2021-11-10 06:05:09.909 314 14418.96 49.89 55971.43 88888.00 2021-11-10 06:05:09.409 314 14418.95 49.88 55971.48 88888.00 2021-11-10 06:05:10.909 314 14418.96 49.85 55971.36 88888.00 2021-11-10 06:05:10.409 314 14419.02 49.79 55971.39 88888.00 2021-11-10 06:05:10.909 314 14419.03 49.76 55971.39 88888.00 2021-11-10 06:05:11.409 314 14419.05 49.77 55971.48 88888.00 2021-11-10 06:05:11.909 314 14419.11 49.73 55971.52 88888.00 2021-11-10 06:05:12.409 314 14419.15 49.67 55971.43 88888.00 2021-11-10 06:05:13.409 314 14419.19 49.79 55971.47 88888.00 2021-11-10 06:05:13.909 314 14419.21 49.73 55971.52 88888.00 2021-11-10 06:05:14.409 314 14419.29 49.72 55971.55 88888.00 2021-11-10 06:05:15.909 314 14419.32 49.78 55971.52 88888.00 2021-11-10 06:05:15.409 314 14419.30 49.78 55971.53 88888.00 2021-11-10 06:05:16.909 314 14419.32 49.80 55971.45 88888.00 2021-11-10 06:05:16.409 314 14419.32 49.84 55971.50 88888.00 2021-11-10 06:05:17.909 314 14419.32 49.84 55971.53 88888.00 2021-11-10 06:05:17.409 314 14419.35 49.82 55971.59 88888.00 2021-11-10 06:05:17.909 314 14419.39 49.77 55971.64 88888.00 2021-11-10 06:05:18.409 314 14419.41 49.82 55971.55 88888.00 2021-11-10 06:05:19.909 314 14419.39 49.89 55971.63 88888.00 2021-11-10 06:05:19.409 314 14419.41 49.96 55971.69 88888.00 2021-11-10 06:05:19.909 314 14419.50 49.93 55971.69 88888.00 2021-11-10 06:05:20.409 314 14419.52 49.95 55971.70 88888.00 2021-11-10 06:05:20.909 314 14419.58 49.96 55971.71 88888.00 2021-11-10 06:05:21.409 314 14419.60 49.88 55971.78 88888.00 2021-11-10 06:05:22.909 314 14419.66 49.88 55971.77 88888.00 2021-11-10 06:05:22.409 314 14419.66 49.90 55971.77 88888.00 2021-11-10 06:05:23.410 314 14419.73 49.85 55971.86 88888.00 2021-11-10 06:05:23.910 314 14419.74 49.86 55971.96 88888.00 2021-11-10 06:05:24.410 314 14419.74 49.87 55971.96 88888.00 2021-11-10 06:05:24.910 314 14419.75 49.89 55971.94 88888.00 2021-11-10 06:05:25.410 314 14419.78 49.90 55971.92 88888.00 2021-11-10 06:05:26.910 314 14419.84 49.94 55971.90 88888.00 2021-11-10 06:05:26.410 314 14419.88 49.87 55971.99 88888.00 2021-11-10 06:05:26.910 314 14419.91 49.87 55971.96 88888.00 2021-11-10 06:05:27.410 314 14419.92 49.90 55971.96 88888.00 2021-11-10 06:05:27.910 314 14419.91 49.88 55971.98 88888.00 2021-11-10 06:05:28.410 314 14419.92 49.93 55971.96 88888.00 2021-11-10 06:05:28.910 314 14419.94 49.99 55972.04 88888.00 2021-11-10 06:05:29.410 314 14419.93 49.95 55972.05 88888.00 2021-11-10 06:05:30.910 314 14419.96 49.94 55972.05 88888.00 2021-11-10 06:05:30.410 314 14420.02 49.89 55972.10 88888.00 2021-11-10 06:05:30.910 314 14420.06 49.85 55972.07 88888.00 2021-11-10 06:05:31.410 314 14420.05 49.96 55972.18 88888.00 2021-11-10 06:05:32.910 314 14420.08 49.95 55972.19 88888.00 2021-11-10 06:05:32.410 314 14420.16 49.94 55972.17 88888.00 2021-11-10 06:05:32.910 314 14420.20 49.99 55972.24 88888.00 2021-11-10 06:05:33.410 314 14420.21 49.97 55972.23 88888.00 2021-11-10 06:05:34.910 314 14420.21 49.99 55972.33 88888.00 2021-11-10 06:05:34.410 314 14420.20 49.99 55972.34 88888.00 2021-11-10 06:05:34.910 314 14420.25 49.96 55972.29 88888.00 2021-11-10 06:05:35.410 314 14420.29 50.03 55972.35 88888.00 2021-11-10 06:05:36.910 314 14420.31 50.10 55972.34 88888.00 2021-11-10 06:05:36.410 314 14420.33 50.12 55972.44 88888.00 2021-11-10 06:05:37.910 314 14420.37 50.11 55972.50 88888.00 2021-11-10 06:05:37.410 314 14420.44 50.05 55972.46 88888.00 2021-11-10 06:05:37.910 314 14420.45 50.05 55972.54 88888.00 2021-11-10 06:05:38.410 314 14420.42 50.11 55972.53 88888.00 2021-11-10 06:05:38.910 314 14420.44 50.19 55972.58 88888.00 2021-11-10 06:05:39.410 314 14420.51 50.20 55972.64 88888.00 2021-11-10 06:05:40.910 314 14420.53 50.13 55972.62 88888.00 2021-11-10 06:05:40.410 314 14420.56 50.12 55972.66 88888.00 2021-11-10 06:05:41.910 314 14420.62 50.21 55972.64 88888.00 2021-11-10 06:05:41.410 314 14420.71 50.20 55972.70 88888.00 2021-11-10 06:05:41.910 314 14420.70 50.18 55972.84 88888.00 2021-11-10 06:05:42.410 314 14420.70 50.22 55972.85 88888.00 2021-11-10 06:05:43.910 314 14420.73 50.22 55972.84 88888.00 2021-11-10 06:05:43.410 314 14420.75 50.15 55972.89 88888.00 2021-11-10 06:05:43.910 314 14420.77 50.26 55972.88 88888.00 2021-11-10 06:05:44.410 314 14420.81 50.29 55972.91 88888.00 2021-11-10 06:05:45.910 314 14420.84 50.31 55972.88 88888.00 2021-11-10 06:05:45.410 314 14420.86 50.36 55972.91 88888.00 2021-11-10 06:05:45.910 314 14420.86 50.33 55973.02 88888.00 2021-11-10 06:05:46.410 314 14420.91 50.32 55973.00 88888.00 2021-11-10 06:05:46.910 314 14420.94 50.39 55973.03 88888.00 2021-11-10 06:05:47.410 314 14420.97 50.36 55973.05 88888.00 2021-11-10 06:05:47.910 314 14420.99 50.36 55973.09 88888.00 2021-11-10 06:05:48.410 314 14421.03 50.45 55973.10 88888.00 2021-11-10 06:05:49.910 314 14421.04 50.40 55973.12 88888.00 2021-11-10 06:05:49.410 314 14421.04 50.41 55973.23 88888.00 2021-11-10 06:05:50.910 314 14421.09 50.37 55973.19 88888.00 2021-11-10 06:05:50.410 314 14421.10 50.36 55973.17 88888.00 2021-11-10 06:05:50.910 314 14421.10 50.41 55973.25 88888.00 2021-11-10 06:05:51.410 314 14421.12 50.37 55973.21 88888.00 2021-11-10 06:05:52.910 314 14421.10 50.32 55973.27 88888.00 2021-11-10 06:05:52.410 314 14421.17 50.35 55973.29 88888.00 2021-11-10 06:05:52.910 314 14421.21 50.37 55973.33 88888.00 2021-11-10 06:05:53.410 314 14421.24 50.46 55973.39 88888.00 2021-11-10 06:05:54.910 314 14421.27 50.44 55973.36 88888.00 2021-11-10 06:05:54.410 314 14421.31 50.43 55973.45 88888.00 2021-11-10 06:05:55.910 314 14421.36 50.43 55973.48 88888.00 2021-11-10 06:05:55.410 314 14421.42 50.45 55973.39 88888.00 2021-11-10 06:05:55.910 314 14421.41 50.57 55973.45 88888.00 2021-11-10 06:05:56.410 314 14421.42 50.62 55973.42 88888.00 2021-11-10 06:05:56.910 314 14421.46 50.57 55973.45 88888.00 2021-11-10 06:05:57.410 314 14421.47 50.54 55973.56 88888.00 2021-11-10 06:05:58.910 314 14421.51 50.57 55973.58 88888.00 2021-11-10 06:05:58.410 314 14421.55 50.65 55973.63 88888.00 2021-11-10 06:05:59.910 314 14421.55 50.65 55973.65 88888.00 2021-11-10 06:05:59.410 314 14421.55 50.58 55973.61 88888.00 2021-11-10 06:05:59.910 314 14421.59 50.55 55973.66 88888.00 2021-11-10 06:06:00.410 314 14421.63 50.60 55973.60 88888.00 2021-11-10 06:06:00.910 314 14421.67 50.66 55973.63 88888.00 2021-11-10 06:06:01.410 314 14421.70 50.71 55973.57 88888.00 2021-11-10 06:06:02.910 314 14421.72 50.69 55973.55 88888.00 2021-11-10 06:06:02.410 314 14421.71 50.64 55973.60 88888.00 2021-11-10 06:06:02.910 314 14421.73 50.60 55973.60 88888.00 2021-11-10 06:06:03.410 314 14421.72 50.67 55973.61 88888.00 2021-11-10 06:06:04.910 314 14421.71 50.73 55973.75 88888.00 2021-11-10 06:06:04.410 314 14421.73 50.77 55973.72 88888.00 2021-11-10 06:06:04.910 314 14421.72 50.71 55973.69 88888.00 2021-11-10 06:06:05.410 314 14421.73 50.69 55973.66 88888.00 2021-11-10 06:06:05.910 314 14421.77 50.71 55973.60 88888.00 2021-11-10 06:06:06.410 314 14421.79 50.75 55973.64 88888.00 2021-11-10 06:06:07.911 314 14421.84 50.70 55973.66 88888.00 2021-11-10 06:06:07.411 314 14421.84 50.63 55973.63 88888.00 2021-11-10 06:06:08.911 314 14421.80 50.64 55973.63 88888.00 2021-11-10 06:06:08.411 314 14421.86 50.72 55973.63 88888.00 2021-11-10 06:06:09.911 314 14421.87 50.74 55973.61 88888.00 2021-11-10 06:06:09.411 314 14421.87 50.80 55973.68 88888.00 2021-11-10 06:06:10.911 314 14421.90 50.80 55973.73 88888.00 2021-11-10 06:06:10.411 314 14421.91 50.73 55973.66 88888.00 2021-11-10 06:06:10.911 314 14421.91 50.74 55973.76 88888.00 2021-11-10 06:06:11.411 314 14421.91 50.75 55973.79 88888.00 2021-11-10 06:06:11.911 314 14421.91 50.73 55973.69 88888.00 2021-11-10 06:06:12.411 314 14421.92 50.77 55973.69 88888.00 2021-11-10 06:06:13.911 314 14421.97 50.81 55973.66 88888.00 2021-11-10 06:06:13.411 314 14421.92 50.83 55973.66 88888.00 2021-11-10 06:06:14.911 314 14421.91 50.79 55973.66 88888.00 2021-11-10 06:06:14.411 314 14421.91 50.73 55973.53 88888.00 2021-11-10 06:06:14.911 314 14421.92 50.72 55973.47 88888.00 2021-11-10 06:06:15.411 314 14421.92 50.66 55973.53 88888.00 2021-11-10 06:06:16.911 314 14421.93 50.72 55973.57 88888.00 2021-11-10 06:06:16.411 314 14421.92 50.72 55973.48 88888.00 2021-11-10 06:06:17.911 314 14421.92 50.66 55973.47 88888.00 2021-11-10 06:06:17.411 314 14421.92 50.77 55973.45 88888.00 2021-11-10 06:06:18.911 314 14421.95 50.81 55973.39 88888.00 2021-11-10 06:06:18.411 314 14421.93 50.81 55973.37 88888.00 2021-11-10 06:06:18.911 314 14421.91 50.78 55973.44 88888.00 2021-11-10 06:06:19.411 314 14421.90 50.80 55973.39 88888.00 2021-11-10 06:06:19.911 314 14421.82 50.75 55973.35 88888.00 2021-11-10 06:06:20.411 314 14421.77 50.78 55973.32 88888.00 2021-11-10 06:06:21.911 314 14421.74 50.83 55973.25 88888.00 2021-11-10 06:06:21.411 314 14421.71 50.84 55973.26 88888.00 2021-11-10 06:06:22.911 314 14421.68 50.81 55973.26 88888.00 2021-11-10 06:06:22.411 314 14421.68 50.74 55973.17 88888.00 2021-11-10 06:06:23.911 314 14421.68 50.71 55973.08 88888.00 2021-11-10 06:06:23.411 314 14421.64 50.79 55973.13 88888.00 2021-11-10 06:06:23.911 314 14421.59 50.81 55973.10 88888.00 2021-11-10 06:06:25.911 314 14421.53 50.73 55972.97 88888.00 2021-11-10 06:06:25.411 314 14421.52 50.70 55972.98 88888.00 2021-11-10 06:06:25.911 314 14421.51 50.80 55972.89 88888.00 2021-11-10 06:06:26.411 314 14421.46 50.81 55972.84 88888.00 2021-11-10 06:06:27.911 314 14421.44 50.80 55972.86 88888.00 2021-11-10 06:06:27.411 314 14421.42 50.80 55972.83 88888.00 2021-11-10 06:06:27.911 314 14421.39 50.81 55972.71 88888.00 2021-11-10 06:06:28.411 314 14421.34 50.75 55972.66 88888.00 2021-11-10 06:06:28.911 314 14421.31 50.74 55972.66 88888.00 2021-11-10 06:06:29.411 314 14421.31 50.73 55972.62 88888.00 2021-11-10 06:06:29.911 314 14421.26 50.66 55972.65 88888.00 2021-11-10 06:06:30.411 314 14421.25 50.60 55972.62 88888.00 2021-11-10 06:06:31.911 314 14421.25 50.66 55972.55 88888.00 2021-11-10 06:06:31.411 314 14421.24 50.70 55972.48 88888.00 2021-11-10 06:06:31.911 314 14421.22 50.70 55972.47 88888.00 2021-11-10 06:06:32.411 314 14421.15 50.70 55972.47 88888.00 2021-11-10 06:06:33.911 314 14421.10 50.69 55972.38 88888.00 2021-11-10 06:06:33.411 314 14421.13 50.69 55972.37 88888.00 2021-11-10 06:06:34.911 314 14421.10 50.66 55972.42 88888.00 2021-11-10 06:06:34.911 314 14421.09 50.81 55972.28 88888.00 2021-11-10 06:06:35.411 314 14421.07 50.78 55972.28 88888.00 2021-11-10 06:06:36.911 314 14421.04 50.74 55972.30 88888.00 2021-11-10 06:06:36.411 314 14421.02 50.73 55972.19 88888.00 2021-11-10 06:06:37.911 314 14420.98 50.69 55972.10 88888.00 2021-11-10 06:06:37.411 314 14420.96 50.58 55972.11 88888.00 2021-11-10 06:06:37.911 314 14420.96 50.60 55972.16 88888.00 2021-11-10 06:06:38.411 314 14420.93 50.66 55972.08 88888.00 2021-11-10 06:06:39.911 314 14420.88 50.70 55972.00 88888.00 2021-11-10 06:06:39.411 314 14420.88 50.66 55971.97 88888.00 2021-11-10 06:06:39.911 314 14420.85 50.66 55971.98 88888.00 2021-11-10 06:06:40.411 314 14420.79 50.55 55971.94 88888.00 2021-11-10 06:06:40.911 314 14420.75 50.66 55971.85 88888.00 2021-11-10 06:06:41.411 314 14420.73 50.72 55971.83 88888.00 2021-11-10 06:06:42.911 314 14420.70 50.70 55971.88 88888.00 2021-11-10 06:06:42.411 314 14420.70 50.63 55971.78 88888.00 2021-11-10 06:06:43.911 314 14420.71 50.58 55971.66 88888.00 2021-11-10 06:06:43.411 314 14420.68 50.65 55971.61 88888.00 2021-11-10 06:06:43.911 314 14420.63 50.54 55971.64 88888.00 2021-11-10 06:06:44.411 314 14420.63 50.53 55971.62 88888.00 2021-11-10 06:06:45.911 314 14420.71 50.45 55971.53 88888.00 2021-11-10 06:06:45.411 314 14420.71 50.45 55971.51 88888.00 2021-11-10 06:06:45.911 314 14420.68 50.46 55971.47 88888.00 2021-11-10 06:06:46.411 314 14420.67 50.46 55971.49 88888.00 2021-11-10 06:06:46.911 314 14420.65 50.48 55971.45 88888.00 2021-11-10 06:06:47.411 314 14420.63 50.49 55971.33 88888.00 2021-11-10 06:06:47.911 314 14420.62 50.57 55971.23 88888.00 2021-11-10 06:06:48.411 314 14420.63 50.45 55971.23 88888.00 2021-11-10 06:06:49.911 314 14420.62 50.43 55971.30 88888.00 2021-11-10 06:06:49.411 314 14420.60 50.37 55971.30 88888.00 2021-11-10 06:06:49.911 314 14420.62 50.47 55971.24 88888.00 2021-11-10 06:06:50.411 314 14420.60 50.49 55971.14 88888.00 2021-11-10 06:06:50.911 314 14420.59 50.40 55971.10 88888.00 2021-11-10 06:06:51.411 314 14420.58 50.37 55971.03 88888.00 2021-11-10 06:06:52.912 314 14420.59 50.32 55971.08 88888.00 2021-11-10 06:06:53.912 314 14420.56 50.36 55970.97 88888.00 2021-11-10 06:06:53.412 314 14420.51 50.33 55970.96 88888.00 2021-11-10 06:06:54.912 314 14420.54 50.38 55970.91 88888.00 2021-11-10 06:06:54.412 314 14420.57 50.40 55970.75 88888.00 2021-11-10 06:06:55.912 314 14420.58 50.41 55970.72 88888.00 2021-11-10 06:06:55.412 314 14420.54 50.37 55970.74 88888.00 2021-11-10 06:06:55.912 314 14420.58 50.33 55970.72 88888.00 2021-11-10 06:06:56.412 314 14420.57 50.37 55970.70 88888.00 2021-11-10 06:06:57.912 314 14420.51 50.33 55970.65 88888.00 2021-11-10 06:06:57.412 314 14420.51 50.28 55970.55 88888.00 2021-11-10 06:06:58.912 314 14420.50 50.24 55970.49 88888.00 2021-11-10 06:06:58.412 314 14420.47 50.24 55970.42 88888.00 2021-11-10 06:06:59.912 314 14420.45 50.22 55970.39 88888.00 2021-11-10 06:06:59.412 314 14420.45 50.18 55970.39 88888.00 2021-11-10 06:07:00.912 314 14420.42 50.14 55970.37 88888.00 2021-11-10 06:07:00.412 314 14420.41 50.15 55970.37 88888.00 2021-11-10 06:07:00.912 314 14420.38 50.12 55970.38 88888.00 2021-11-10 06:07:01.412 314 14420.37 50.09 55970.30 88888.00 2021-11-10 06:07:02.912 314 14420.34 50.06 55970.25 88888.00 2021-11-10 06:07:03.912 314 14420.30 50.03 55970.08 88888.00 2021-11-10 06:07:03.412 314 14420.25 50.04 55970.02 88888.00 2021-11-10 06:07:03.912 314 14420.29 49.96 55969.99 88888.00 2021-11-10 06:07:04.412 314 14420.30 50.03 55969.94 88888.00 2021-11-10 06:07:05.912 314 14420.30 50.04 55969.94 88888.00 2021-11-10 06:07:05.412 314 14420.32 49.99 55969.89 88888.00 2021-11-10 06:07:05.912 314 14420.32 49.96 55969.84 88888.00 2021-11-10 06:07:06.412 314 14420.26 49.93 55969.82 88888.00 2021-11-10 06:07:07.912 314 14420.22 49.94 55969.75 88888.00 2021-11-10 06:07:07.412 314 14420.21 49.89 55969.75 88888.00 2021-11-10 06:07:07.912 314 14420.17 49.94 55969.74 88888.00 2021-11-10 06:07:08.412 314 14420.15 49.93 55969.65 88888.00 2021-11-10 06:07:09.912 314 14420.12 49.85 55969.58 88888.00 2021-11-10 06:07:09.412 314 14420.10 49.80 55969.51 88888.00 2021-11-10 06:07:10.912 314 14420.04 49.76 55969.44 88888.00 2021-11-10 06:07:10.412 314 14419.97 49.73 55969.43 88888.00 2021-11-10 06:07:11.912 314 14419.94 49.70 55969.34 88888.00 2021-11-10 06:07:11.412 314 14419.87 49.62 55969.27 88888.00 2021-11-10 06:07:11.912 314 14419.84 49.57 55969.18 88888.00 2021-11-10 06:07:12.412 314 14419.84 49.53 55969.13 88888.00 2021-11-10 06:07:13.912 314 14419.80 49.52 55969.06 88888.00 2021-11-10 06:07:13.412 314 14419.75 49.45 55968.98 88888.00 2021-11-10 06:07:14.912 314 14419.74 49.45 55968.91 88888.00 2021-11-10 06:07:14.412 314 14419.68 49.43 55968.88 88888.00 2021-11-10 06:07:14.912 314 14419.61 49.44 55968.81 88888.00 2021-11-10 06:07:15.412 314 14419.59 49.38 55968.64 88888.00 2021-11-10 06:07:16.912 314 14419.58 49.34 55968.59 88888.00 2021-11-10 06:07:16.412 314 14419.51 49.36 55968.44 88888.00 2021-11-10 06:07:16.912 314 14419.47 49.31 55968.32 88888.00 2021-11-10 06:07:17.412 314 14419.43 49.22 55968.22 88888.00 2021-11-10 06:07:18.912 314 14419.38 49.23 55968.20 88888.00 2021-11-10 06:07:18.412 314 14419.31 49.19 55968.13 88888.00 2021-11-10 06:07:19.912 314 14419.30 49.08 55968.03 88888.00 2021-11-10 06:07:19.412 314 14419.24 49.10 55967.93 88888.00 2021-11-10 06:07:19.912 314 14419.21 49.12 55967.91 88888.00 2021-11-10 06:07:20.412 314 14419.15 49.16 55967.89 88888.00 2021-11-10 06:07:21.912 314 14419.15 49.16 55967.84 88888.00 2021-11-10 06:07:21.412 314 14419.09 49.10 55967.75 88888.00 2021-11-10 06:07:21.912 314 14419.06 49.04 55967.67 88888.00 2021-11-10 06:07:22.412 314 14419.03 49.05 55967.59 88888.00 2021-11-10 06:07:22.912 314 14419.01 49.01 55967.50 88888.00 2021-11-10 06:07:23.412 314 14419.03 49.01 55967.40 88888.00 2021-11-10 06:07:24.912 314 14418.99 48.94 55967.35 88888.00 2021-11-10 06:07:24.412 314 14418.98 48.93 55967.31 88888.00 2021-11-10 06:07:24.912 314 14418.92 48.85 55967.35 88888.00 2021-11-10 06:07:25.412 314 14418.90 48.80 55967.36 88888.00 2021-11-10 06:07:25.912 314 14418.89 48.76 55967.24 88888.00 2021-11-10 06:07:26.412 314 14418.85 48.69 55967.18 88888.00 2021-11-10 06:07:27.912 314 14418.82 48.71 55967.11 88888.00 2021-11-10 06:07:27.412 314 14418.80 48.63 55967.01 88888.00 2021-11-10 06:07:28.912 314 14418.76 48.57 55966.92 88888.00 2021-11-10 06:07:28.413 314 14418.77 48.57 55966.90 88888.00 2021-11-10 06:07:28.913 314 14418.73 48.47 55966.92 88888.00 2021-11-10 06:07:29.413 314 14418.65 48.44 55966.93 88888.00 2021-11-10 06:07:30.913 314 14418.63 48.38 55966.85 88888.00 2021-11-10 06:07:30.413 314 14418.59 48.36 55966.72 88888.00 2021-11-10 06:07:31.913 314 14418.59 48.38 55966.66 88888.00 2021-11-10 06:07:31.413 314 14418.59 48.33 55966.64 88888.00 2021-11-10 06:07:31.913 314 14418.58 48.35 55966.67 88888.00 2021-11-10 06:07:32.413 314 14418.57 48.34 55966.69 88888.00 2021-11-10 06:07:33.913 314 14418.56 48.24 55966.71 88888.00 2021-11-10 06:07:33.413 314 14418.55 48.23 55966.65 88888.00 2021-11-10 06:07:34.913 314 14418.56 48.21 55966.58 88888.00 2021-11-10 06:07:34.413 314 14418.55 48.29 55966.53 88888.00 2021-11-10 06:07:34.913 314 14418.53 48.21 55966.55 88888.00 2021-11-10 06:07:35.413 314 14418.47 48.18 55966.54 88888.00 2021-11-10 06:07:35.913 314 14418.47 48.18 55966.53 88888.00 2021-11-10 06:07:36.413 314 14418.43 48.06 55966.47 88888.00 2021-11-10 06:07:37.913 314 14418.36 48.02 55966.41 88888.00 2021-11-10 06:07:37.413 314 14418.30 47.99 55966.32 88888.00 2021-11-10 06:07:37.913 314 14418.31 47.99 55966.32 88888.00 2021-11-10 06:07:38.413 314 14418.27 48.03 55966.30 88888.00 2021-11-10 06:07:39.913 314 14418.20 48.03 55966.23 88888.00 2021-11-10 06:07:39.413 314 14418.12 48.00 55966.11 88888.00 2021-11-10 06:07:40.913 314 14418.09 47.91 55966.05 88888.00 2021-11-10 06:07:40.413 314 14418.01 47.87 55965.99 88888.00 2021-11-10 06:07:41.913 314 14417.97 47.86 55965.97 88888.00 2021-11-10 06:07:41.413 314 14417.90 47.86 55965.95 88888.00 2021-11-10 06:07:42.913 314 14417.80 47.83 55965.83 88888.00 2021-11-10 06:07:42.413 314 14417.70 47.83 55965.70 88888.00 2021-11-10 06:07:42.913 314 14417.59 47.70 55965.59 88888.00 2021-11-10 06:07:43.413 314 14417.52 47.58 55965.52 88888.00 2021-11-10 06:07:44.913 314 14417.39 47.52 55965.48 88888.00 2021-11-10 06:07:44.413 314 14417.32 47.57 55965.39 88888.00 2021-11-10 06:07:45.913 314 14417.28 47.57 55965.33 88888.00 2021-11-10 06:07:45.413 314 14417.19 47.51 55965.29 88888.00 2021-11-10 06:07:46.413 314 14416.94 47.41 55964.99 88888.00 2021-11-10 06:07:46.913 314 14416.86 47.31 55964.94 88888.00 2021-11-10 06:07:47.413 314 14416.80 47.20 55964.97 88888.00 2021-11-10 06:07:48.913 314 14416.76 47.18 55964.87 88888.00 2021-11-10 06:07:48.413 314 14416.70 47.18 55964.71 88888.00 2021-11-10 06:07:48.913 314 14416.62 47.11 55964.57 88888.00 2021-11-10 06:07:49.413 314 14416.49 47.15 55964.40 88888.00 2021-11-10 06:07:49.913 314 14416.41 47.13 55964.31 88888.00 2021-11-10 06:07:50.413 314 14416.35 47.06 55964.22 88888.00 2021-11-10 06:07:51.913 314 14416.26 46.94 55964.07 88888.00 2021-11-10 06:07:51.413 314 14416.22 46.85 55963.89 88888.00 2021-11-10 06:07:51.913 314 14416.16 46.81 55963.82 88888.00 2021-11-10 06:07:52.413 314 14416.12 46.77 55963.79 88888.00 2021-11-10 06:07:52.913 314 14416.04 46.79 55963.71 88888.00 2021-11-10 06:07:53.413 314 14415.97 46.72 55963.58 88888.00 2021-11-10 06:07:54.913 314 14415.88 46.66 55963.44 88888.00 2021-11-10 06:07:54.413 314 14415.85 46.55 55963.37 88888.00 2021-11-10 06:07:55.913 314 14415.74 46.52 55963.30 88888.00 2021-11-10 06:07:55.413 314 14415.67 46.50 55963.11 88888.00 2021-11-10 06:07:56.913 314 14415.64 46.45 55962.95 88888.00 2021-11-10 06:07:56.413 314 14415.58 46.35 55962.91 88888.00 2021-11-10 06:07:57.913 314 14415.51 46.26 55962.80 88888.00 2021-11-10 06:07:57.413 314 14415.44 46.23 55962.67 88888.00 2021-11-10 06:07:57.913 314 14415.38 46.14 55962.61 88888.00 2021-11-10 06:07:58.413 314 14415.30 46.14 55962.55 88888.00 2021-11-10 06:07:59.913 314 14415.27 46.22 55962.45 88888.00 2021-11-10 06:07:59.413 314 14415.19 46.16 55962.32 88888.00 2021-11-10 06:08:00.913 314 14415.10 46.08 55962.26 88888.00 2021-11-10 06:08:00.413 314 14415.05 46.11 55962.20 88888.00 2021-11-10 06:08:00.913 314 14414.97 46.04 55962.03 88888.00 2021-11-10 06:08:01.413 314 14414.92 45.98 55961.98 88888.00 2021-11-10 06:08:01.913 314 14414.82 45.93 55961.93 88888.00 2021-11-10 06:08:02.413 314 14414.76 45.86 55961.78 88888.00 2021-11-10 06:08:02.913 314 14414.70 45.90 55961.67 88888.00 2021-11-10 06:08:03.413 314 14414.60 45.80 55961.65 88888.00 2021-11-10 06:08:04.913 314 14414.55 45.79 55961.46 88888.00 2021-11-10 06:08:04.413 314 14414.47 45.74 55961.35 88888.00 2021-11-10 06:08:05.913 314 14414.40 45.70 55961.36 88888.00 2021-11-10 06:08:05.413 314 14414.31 45.67 55961.26 88888.00 2021-11-10 06:08:06.913 314 14414.26 45.75 55961.12 88888.00 2021-11-10 06:08:06.413 314 14414.17 45.71 55961.04 88888.00 2021-11-10 06:08:07.913 314 14414.08 45.61 55960.90 88888.00 2021-11-10 06:08:07.413 314 14414.00 45.58 55960.82 88888.00 2021-11-10 06:08:08.913 314 14413.86 45.59 55960.74 88888.00 2021-11-10 06:08:08.413 314 14413.79 45.54 55960.57 88888.00 2021-11-10 06:08:09.913 314 14413.69 45.48 55960.49 88888.00 2021-11-10 06:08:09.413 314 14413.58 45.45 55960.45 88888.00 2021-11-10 06:08:10.913 314 14413.53 45.44 55960.30 88888.00 2021-11-10 06:08:10.413 314 14413.40 45.45 55960.17 88888.00 2021-11-10 06:08:11.913 314 14413.26 45.37 55960.15 88888.00 2021-11-10 06:08:11.413 314 14413.17 45.25 55960.06 88888.00 2021-11-10 06:08:12.913 314 14413.07 45.24 55959.86 88888.00 2021-11-10 06:08:12.413 314 14412.98 45.32 55959.83 88888.00 2021-11-10 06:08:13.913 314 14412.91 45.29 55959.67 88888.00 2021-11-10 06:08:13.413 314 14412.80 45.23 55959.52 88888.00 2021-11-10 06:08:13.913 314 14412.77 45.20 55959.52 88888.00 2021-11-10 06:08:14.413 314 14412.70 45.14 55959.42 88888.00 2021-11-10 06:08:14.913 314 14412.53 45.12 55959.33 88888.00 2021-11-10 06:08:15.404 314 14412.40 45.08 55959.23 88888.00 2021-11-10 06:08:15.904 314 14412.32 45.07 55959.08 88888.00 2021-11-10 06:08:16.404 314 14412.24 45.04 55959.04 88888.00 2021-11-10 06:08:16.904 314 14412.12 45.03 55959.07 88888.00 2021-11-10 06:08:17.404 314 14412.01 45.01 55958.88 88888.00 2021-11-10 06:08:17.904 314 14411.95 45.02 55958.80 88888.00 2021-11-10 06:08:18.404 314 14411.87 44.99 55958.77 88888.00 2021-11-10 06:08:18.904 314 14411.79 45.02 55958.64 88888.00 2021-11-10 06:08:19.404 314 14411.67 45.08 55958.50 88888.00 2021-11-10 06:08:19.904 314 14411.59 44.96 55958.47 88888.00 2021-11-10 06:08:20.404 314 14411.52 44.98 55958.36 88888.00 2021-11-10 06:08:20.904 314 14411.44 44.95 55958.20 88888.00 2021-11-10 06:08:21.404 314 14411.36 44.93 55958.12 88888.00 2021-11-10 06:08:21.904 314 14411.30 44.95 55957.94 88888.00 2021-11-10 06:08:22.404 314 14411.22 44.93 55957.91 88888.00 2021-11-10 06:08:22.904 314 14411.13 44.90 55957.88 88888.00 2021-11-10 06:08:23.404 314 14411.03 44.87 55957.81 88888.00 2021-11-10 06:08:23.904 314 14410.92 44.89 55957.79 88888.00 2021-11-10 06:08:24.404 314 14410.83 44.85 55957.73 88888.00 2021-11-10 06:08:24.904 314 14410.74 44.85 55957.57 88888.00 2021-11-10 06:08:25.404 314 14410.68 44.86 55957.54 88888.00 2021-11-10 06:08:25.904 314 14410.65 44.91 55957.48 88888.00 2021-11-10 06:08:26.404 314 14410.59 44.91 55957.37 88888.00 2021-11-10 06:08:26.904 314 14410.55 44.86 55957.32 88888.00 2021-11-10 06:08:27.404 314 14410.51 44.88 55957.18 88888.00 2021-11-10 06:08:27.904 314 14410.46 44.81 55957.11 88888.00 2021-11-10 06:08:28.404 314 14410.38 44.85 55957.09 88888.00 2021-11-10 06:08:28.904 314 14410.33 44.88 55956.99 88888.00 2021-11-10 06:08:29.404 314 14410.34 44.87 55956.93 88888.00 2021-11-10 06:08:29.904 314 14410.31 44.94 55956.98 88888.00 2021-11-10 06:08:30.404 314 14410.27 44.98 55956.89 88888.00 2021-11-10 06:08:30.904 314 14410.24 44.98 55956.86 88888.00 2021-11-10 06:08:31.404 314 14410.22 45.03 55956.88 88888.00 2021-11-10 06:08:31.904 314 14410.23 44.99 55956.79 88888.00 2021-11-10 06:08:32.404 314 14410.22 44.95 55956.77 88888.00 2021-11-10 06:08:32.904 314 14410.21 44.94 55956.69 88888.00 2021-11-10 06:08:33.404 314 14410.19 44.96 55956.64 88888.00 2021-11-10 06:08:33.904 314 14410.19 44.96 55956.69 88888.00 2021-11-10 06:08:34.404 314 14410.18 44.87 55956.57 88888.00 2021-11-10 06:08:34.904 314 14410.15 44.88 55956.52 88888.00 2021-11-10 06:08:35.404 314 14410.15 44.90 55956.48 88888.00 2021-11-10 06:08:35.904 314 14410.15 44.90 55956.44 88888.00 2021-11-10 06:08:36.404 314 14410.13 44.90 55956.45 88888.00 2021-11-10 06:08:36.904 314 14410.08 44.99 55956.43 88888.00 2021-11-10 06:08:37.904 314 14410.11 45.02 55956.35 88888.00 2021-11-10 06:08:38.404 314 14410.08 44.99 55956.31 88888.00 2021-11-10 06:08:38.904 314 14410.09 45.07 55956.38 88888.00 2021-11-10 06:08:39.404 314 14410.14 45.02 55956.32 88888.00 2021-11-10 06:08:39.904 314 14410.17 45.03 55956.33 88888.00 2021-11-10 06:08:40.404 314 14410.19 45.16 55956.40 88888.00 2021-11-10 06:08:40.904 314 14410.20 45.28 55956.46 88888.00 2021-11-10 06:08:41.404 314 14410.22 45.29 55956.40 88888.00 2021-11-10 06:08:41.904 314 14410.24 45.15 55956.38 88888.00 2021-11-10 06:08:42.404 314 14410.27 45.28 55956.46 88888.00 2021-11-10 06:08:42.904 314 14410.28 45.29 55956.45 88888.00 2021-11-10 06:08:43.404 314 14410.37 45.22 55956.46 88888.00 2021-11-10 06:08:43.904 314 14410.43 45.27 55956.45 88888.00 2021-11-10 06:08:44.404 314 14410.52 45.24 55956.50 88888.00 2021-11-10 06:08:44.904 314 14410.58 45.25 55956.53 88888.00 2021-11-10 06:08:45.404 314 14410.63 45.30 55956.54 88888.00 2021-11-10 06:08:45.904 314 14410.68 45.36 55956.61 88888.00 2021-11-10 06:08:46.404 314 14410.76 45.36 55956.65 88888.00 2021-11-10 06:08:46.904 314 14410.86 45.38 55956.72 88888.00 2021-11-10 06:08:48.404 314 14411.10 45.48 55956.86 88888.00 2021-11-10 06:08:48.904 314 14411.15 45.41 55956.95 88888.00 2021-11-10 06:08:49.404 314 14411.22 45.49 55956.98 88888.00 2021-11-10 06:08:49.904 314 14411.26 45.47 55957.04 88888.00 2021-11-10 06:08:50.404 314 14411.38 45.52 55957.10 88888.00 2021-11-10 06:08:51.904 314 14411.39 45.50 55957.24 88888.00 2021-11-10 06:08:51.404 314 14411.40 45.54 55957.29 88888.00 2021-11-10 06:08:51.904 314 14411.44 45.54 55957.36 88888.00 2021-11-10 06:08:52.404 314 14411.51 45.59 55957.38 88888.00 2021-11-10 06:08:52.904 314 14411.53 45.64 55957.49 88888.00 2021-11-10 06:08:53.404 314 14411.58 45.64 55957.61 88888.00 2021-11-10 06:08:53.904 314 14411.62 45.61 55957.62 88888.00 2021-11-10 06:08:54.404 314 14411.63 45.66 55957.68 88888.00 2021-11-10 06:08:54.904 314 14411.67 45.70 55957.72 88888.00 2021-11-10 06:08:55.904 314 14411.71 45.62 55957.85 88888.00 2021-11-10 06:08:56.404 314 14411.70 45.67 55957.86 88888.00 2021-11-10 06:08:56.904 314 14411.72 45.72 55957.88 88888.00 2021-11-10 06:08:58.905 314 14411.75 45.67 55957.94 88888.00 2021-11-10 06:08:58.405 314 14411.72 45.66 55957.94 88888.00 2021-11-10 06:08:58.905 314 14411.76 45.74 55958.03 88888.00 2021-11-10 06:08:59.405 314 14411.82 45.76 55958.03 88888.00 2021-11-10 06:08:59.905 314 14411.84 45.72 55958.01 88888.00 2021-11-10 06:09:00.405 314 14411.81 45.72 55958.03 88888.00 2021-11-10 06:09:01.905 314 14411.78 45.72 55958.05 88888.00 2021-11-10 06:09:01.405 314 14411.73 45.71 55958.14 88888.00 2021-11-10 06:09:01.905 314 14411.71 45.74 55958.11 88888.00 2021-11-10 06:09:02.405 314 14411.70 45.72 55958.12 88888.00 2021-11-10 06:09:02.905 314 14411.69 45.76 55958.17 88888.00 2021-11-10 06:09:03.405 314 14411.69 45.80 55958.14 88888.00 2021-11-10 06:09:03.905 314 14411.67 45.78 55958.19 88888.00 2021-11-10 06:09:04.405 314 14411.61 45.82 55958.19 88888.00 2021-11-10 06:09:05.905 314 14411.58 45.79 55958.19 88888.00 2021-11-10 06:09:05.905 314 14411.61 45.78 55958.20 88888.00 2021-11-10 06:09:06.405 314 14411.57 45.82 55958.29 88888.00 2021-11-10 06:09:06.905 314 14411.53 45.96 55958.30 88888.00 2021-11-10 06:09:07.905 314 14411.48 45.89 55958.33 88888.00 2021-11-10 06:09:08.405 314 14411.43 45.87 55958.33 88888.00 2021-11-10 06:09:08.905 314 14411.36 45.82 55958.33 88888.00 2021-11-10 06:09:09.405 314 14411.31 45.84 55958.30 88888.00 2021-11-10 06:09:09.905 314 14411.29 45.93 55958.33 88888.00 2021-11-10 06:09:10.405 314 14411.28 45.93 55958.37 88888.00 2021-11-10 06:09:10.905 314 14411.26 45.97 55958.45 88888.00 2021-11-10 06:09:11.405 314 14411.21 46.04 55958.52 88888.00 2021-11-10 06:09:12.905 314 14411.21 46.05 55958.52 88888.00 2021-11-10 06:09:12.405 314 14411.17 46.06 55958.48 88888.00 2021-11-10 06:09:12.905 314 14411.17 46.09 55958.55 88888.00 2021-11-10 06:09:13.405 314 14411.15 46.12 55958.60 88888.00 2021-11-10 06:09:13.905 314 14411.11 46.14 55958.57 88888.00 2021-11-10 06:09:14.405 314 14411.05 46.11 55958.57 88888.00 2021-11-10 06:09:14.905 314 14411.05 46.09 55958.61 88888.00 2021-11-10 06:09:15.905 314 14411.12 46.21 55958.77 88888.00 2021-11-10 06:09:16.405 314 14411.10 46.22 55958.74 88888.00 2021-11-10 06:09:16.905 314 14411.08 46.21 55958.83 88888.00 2021-11-10 06:09:17.405 314 14411.04 46.23 55958.92 88888.00 2021-11-10 06:09:17.905 314 14411.02 46.35 55958.98 88888.00 2021-11-10 06:09:18.405 314 14411.00 46.42 55958.98 88888.00 2021-11-10 06:09:18.905 314 14411.00 46.28 55958.97 88888.00 2021-11-10 06:09:19.405 314 14410.96 46.22 55958.99 88888.00 2021-11-10 06:09:19.905 314 14410.95 46.22 55959.08 88888.00 2021-11-10 06:09:20.405 314 14410.91 46.22 55959.11 88888.00 2021-11-10 06:09:21.905 314 14410.83 46.16 55959.17 88888.00 2021-11-10 06:09:21.405 314 14410.74 46.12 55959.14 88888.00 2021-11-10 06:09:21.905 314 14410.68 46.13 55959.12 88888.00 2021-11-10 06:09:22.405 314 14410.60 46.13 55959.07 88888.00 2021-11-10 06:09:22.905 314 14410.52 46.30 55959.13 88888.00 2021-11-10 06:09:23.405 314 14410.47 46.24 55959.16 88888.00 2021-11-10 06:09:24.905 314 14410.41 46.13 55959.17 88888.00 2021-11-10 06:09:24.405 314 14410.28 46.14 55959.15 88888.00 2021-11-10 06:09:24.905 314 14410.17 46.07 55959.10 88888.00 2021-11-10 06:09:25.405 314 14410.05 46.05 55959.20 88888.00 2021-11-10 06:09:25.905 314 14409.95 46.09 55959.17 88888.00 2021-11-10 06:09:26.405 314 14409.90 46.11 55959.10 88888.00 2021-11-10 06:09:26.905 314 14409.83 46.14 55959.13 88888.00 2021-11-10 06:09:27.405 314 14409.72 46.09 55959.14 88888.00 2021-11-10 06:09:27.905 314 14409.63 46.05 55959.08 88888.00 2021-11-10 06:09:28.405 314 14409.54 46.09 55958.98 88888.00 2021-11-10 06:09:29.905 314 14409.45 46.07 55958.96 88888.00 2021-11-10 06:09:29.405 314 14409.31 46.07 55958.97 88888.00 2021-11-10 06:09:29.905 314 14409.22 46.06 55958.89 88888.00 2021-11-10 06:09:30.405 314 14409.13 46.06 55958.85 88888.00 2021-11-10 06:09:30.905 314 14409.02 46.16 55958.77 88888.00 2021-11-10 06:09:31.405 314 14408.94 46.18 55958.76 88888.00 2021-11-10 06:09:31.905 314 14408.87 46.13 55958.71 88888.00 2021-11-10 06:09:32.405 314 14408.76 45.99 55958.66 88888.00 2021-11-10 06:09:32.905 314 14408.67 45.92 55958.64 88888.00 2021-11-10 06:09:33.405 314 14408.61 45.86 55958.60 88888.00 2021-11-10 06:09:33.905 314 14408.52 45.88 55958.59 88888.00 2021-11-10 06:09:34.406 314 14408.45 45.86 55958.58 88888.00 2021-11-10 06:09:34.906 314 14408.31 45.81 55958.52 88888.00 2021-11-10 06:09:35.406 314 14408.20 45.88 55958.49 88888.00 2021-11-10 06:09:35.906 314 14408.18 45.86 55958.45 88888.00 2021-11-10 06:09:36.406 314 14408.13 45.84 55958.40 88888.00 2021-11-10 06:09:37.906 314 14408.07 45.80 55958.37 88888.00 2021-11-10 06:09:37.406 314 14407.98 45.82 55958.35 88888.00 2021-11-10 06:09:37.906 314 14407.90 45.84 55958.41 88888.00 2021-11-10 06:09:38.406 314 14407.85 45.86 55958.45 88888.00 2021-11-10 06:09:38.906 314 14407.80 45.84 55958.40 88888.00 2021-11-10 06:09:39.406 314 14407.74 45.81 55958.35 88888.00 2021-11-10 06:09:39.906 314 14407.71 45.79 55958.32 88888.00 2021-11-10 06:09:40.406 314 14407.67 45.78 55958.37 88888.00 2021-11-10 06:09:40.906 314 14407.63 45.76 55958.42 88888.00 2021-11-10 06:09:41.406 314 14407.63 45.76 55958.41 88888.00 2021-11-10 06:09:41.906 314 14407.60 45.81 55958.29 88888.00 2021-11-10 06:09:42.406 314 14407.57 45.81 55958.29 88888.00 2021-11-10 06:09:42.906 314 14407.57 45.81 55958.35 88888.00 2021-11-10 06:09:43.406 314 14407.55 45.75 55958.43 88888.00 2021-11-10 06:09:44.906 314 14407.58 45.76 55958.46 88888.00 2021-11-10 06:09:44.406 314 14407.53 45.71 55958.40 88888.00 2021-11-10 06:09:44.906 314 14407.49 45.72 55958.31 88888.00 2021-11-10 06:09:45.406 314 14407.51 45.75 55958.33 88888.00 2021-11-10 06:09:45.906 314 14407.48 45.72 55958.39 88888.00 2021-11-10 06:09:46.406 314 14407.48 45.64 55958.39 88888.00 2021-11-10 06:09:46.906 314 14407.45 45.67 55958.35 88888.00 2021-11-10 06:09:47.406 314 14407.48 45.72 55958.33 88888.00 2021-11-10 06:09:47.906 314 14407.48 45.67 55958.37 88888.00 2021-11-10 06:09:48.406 314 14407.44 45.72 55958.36 88888.00 2021-11-10 06:09:48.906 314 14407.43 45.73 55958.33 88888.00 2021-11-10 06:09:49.406 314 14407.40 45.74 55958.35 88888.00 2021-11-10 06:09:49.906 314 14407.37 45.73 55958.39 88888.00 2021-11-10 06:09:50.406 314 14407.37 45.74 55958.39 88888.00 2021-11-10 06:09:50.906 314 14407.33 45.71 55958.35 88888.00 2021-11-10 06:09:51.406 314 14407.36 45.73 55958.26 88888.00 2021-11-10 06:09:51.906 314 14407.35 45.70 55958.29 88888.00 2021-11-10 06:09:52.406 314 14407.30 45.70 55958.35 88888.00 2021-11-10 06:09:52.906 314 14407.29 45.67 55958.36 88888.00 2021-11-10 06:09:53.406 314 14407.25 45.67 55958.33 88888.00 2021-11-10 06:09:53.906 314 14407.23 45.63 55958.32 88888.00 2021-11-10 06:09:54.406 314 14407.20 45.71 55958.39 88888.00 2021-11-10 06:09:54.906 314 14407.13 45.72 55958.40 88888.00 2021-11-10 06:09:55.406 314 14407.12 45.64 55958.27 88888.00 2021-11-10 06:09:55.906 314 14407.04 45.57 55958.30 88888.00 2021-11-10 06:09:56.406 314 14407.03 45.52 55958.31 88888.00 2021-11-10 06:09:57.906 314 14406.99 45.52 55958.22 88888.00 2021-11-10 06:09:57.406 314 14406.98 45.62 55958.17 88888.00 2021-11-10 06:09:57.906 314 14406.96 45.57 55958.18 88888.00 2021-11-10 06:09:58.406 314 14406.89 45.56 55958.24 88888.00 2021-11-10 06:09:59.406 314 14406.78 45.74 55958.05 88888.00 2021-11-10 06:09:59.906 314 14406.75 45.65 55958.04 88888.00 2021-11-10 06:10:00.406 314 14406.67 45.54 55958.04 88888.00 2021-11-10 06:10:01.906 314 14406.60 45.53 55957.98 88888.00 2021-11-10 06:10:01.406 314 14406.52 45.54 55957.93 88888.00 2021-11-10 06:10:01.906 314 14406.48 45.52 55957.93 88888.00 2021-11-10 06:10:02.406 314 14406.40 45.41 55957.89 88888.00 2021-11-10 06:10:02.906 314 14406.34 45.33 55957.77 88888.00 2021-11-10 06:10:03.406 314 14406.31 45.31 55957.65 88888.00 2021-11-10 06:10:03.906 314 14406.21 45.30 55957.58 88888.00 2021-11-10 06:10:04.406 314 14406.18 45.30 55957.54 88888.00 2021-11-10 06:10:04.906 314 14406.12 45.27 55957.51 88888.00 2021-11-10 06:10:05.406 314 14406.04 45.23 55957.47 88888.00 2021-11-10 06:10:05.906 314 14405.97 45.18 55957.35 88888.00 2021-11-10 06:10:06.406 314 14405.90 45.11 55957.16 88888.00 2021-11-10 06:10:06.906 314 14405.81 45.05 55957.10 88888.00 2021-11-10 06:10:07.406 314 14405.70 45.10 55957.05 88888.00 2021-11-10 06:10:07.906 314 14405.62 45.03 55956.86 88888.00 2021-11-10 06:10:08.406 314 14405.54 44.94 55956.70 88888.00 2021-11-10 06:10:09.406 314 14405.38 44.90 55956.45 88888.00 2021-11-10 06:10:09.906 314 14405.28 44.82 55956.30 88888.00 2021-11-10 06:10:10.406 314 14405.22 44.78 55956.14 88888.00 2021-11-10 06:10:11.906 314 14405.14 44.73 55956.10 88888.00 2021-11-10 06:10:11.406 314 14405.03 44.66 55955.98 88888.00 2021-11-10 06:10:11.906 314 14404.92 44.59 55955.78 88888.00 2021-11-10 06:10:12.406 314 14404.82 44.51 55955.60 88888.00 2021-11-10 06:10:12.906 314 14404.70 44.44 55955.52 88888.00 2021-11-10 06:10:13.406 314 14404.58 44.32 55955.47 88888.00 2021-11-10 06:10:13.906 314 14404.47 44.31 55955.35 88888.00 2021-11-10 06:10:14.406 314 14404.44 44.27 55955.14 88888.00 2021-11-10 06:10:14.906 314 14404.38 44.22 55955.00 88888.00 2021-11-10 06:10:15.406 314 14404.31 44.14 55954.90 88888.00 2021-11-10 06:10:16.906 314 14404.26 44.03 55954.82 88888.00 2021-11-10 06:10:16.407 314 14404.21 44.03 55954.73 88888.00 2021-11-10 06:10:16.907 314 14404.16 43.96 55954.63 88888.00 2021-11-10 06:10:17.407 314 14404.17 43.84 55954.42 88888.00 2021-11-10 06:10:17.907 314 14404.16 43.74 55954.29 88888.00 2021-11-10 06:10:18.407 314 14404.14 43.74 55954.23 88888.00 2021-11-10 06:10:19.407 314 14404.02 43.70 55954.09 88888.00 2021-11-10 06:10:19.907 314 14404.00 43.67 55954.07 88888.00 2021-11-10 06:10:20.407 314 14404.01 43.58 55954.01 88888.00 2021-11-10 06:10:20.907 314 14404.03 43.51 55953.99 88888.00 2021-11-10 06:10:21.407 314 14404.03 43.59 55953.96 88888.00 2021-11-10 06:10:22.907 314 14404.08 43.39 55953.88 88888.00 2021-11-10 06:10:22.407 314 14404.09 43.33 55953.81 88888.00 2021-11-10 06:10:23.907 314 14404.14 43.35 55953.81 88888.00 2021-11-10 06:10:23.407 314 14404.14 43.30 55953.73 88888.00 2021-11-10 06:10:23.907 314 14404.11 43.28 55953.69 88888.00 2021-11-10 06:10:24.407 314 14404.11 43.17 55953.65 88888.00 2021-11-10 06:10:24.907 314 14404.12 43.09 55953.64 88888.00 2021-11-10 06:10:25.407 314 14404.15 43.10 55953.62 88888.00 2021-11-10 06:10:26.907 314 14404.19 43.10 55953.54 88888.00 2021-11-10 06:10:26.407 314 14404.21 42.94 55953.57 88888.00 2021-11-10 06:10:26.907 314 14404.20 42.98 55953.61 88888.00 2021-11-10 06:10:27.407 314 14404.26 42.99 55953.55 88888.00 2021-11-10 06:10:27.907 314 14404.29 42.95 55953.46 88888.00 2021-11-10 06:10:28.407 314 14404.31 42.86 55953.51 88888.00 2021-11-10 06:10:29.907 314 14404.36 42.73 55953.53 88888.00 2021-11-10 06:10:29.407 314 14404.35 42.70 55953.49 88888.00 2021-11-10 06:10:29.907 314 14404.34 42.59 55953.46 88888.00 2021-11-10 06:10:30.407 314 14404.34 42.53 55953.52 88888.00 2021-11-10 06:10:30.907 314 14404.35 42.51 55953.48 88888.00 2021-11-10 06:10:31.407 314 14404.42 42.50 55953.46 88888.00 2021-11-10 06:10:32.907 314 14404.44 42.36 55953.49 88888.00 2021-11-10 06:10:32.407 314 14404.39 42.31 55953.48 88888.00 2021-11-10 06:10:33.907 314 14404.39 42.28 55953.44 88888.00 2021-11-10 06:10:33.407 314 14404.42 42.19 55953.46 88888.00 2021-11-10 06:10:33.907 314 14404.45 42.14 55953.45 88888.00 2021-11-10 06:10:34.407 314 14404.48 42.12 55953.44 88888.00 2021-11-10 06:10:34.907 314 14404.52 42.10 55953.43 88888.00 2021-11-10 06:10:35.407 314 14404.54 42.08 55953.45 88888.00 2021-11-10 06:10:35.907 314 14404.57 42.07 55953.45 88888.00 2021-11-10 06:10:36.407 314 14404.60 42.03 55953.49 88888.00 2021-11-10 06:10:36.907 314 14404.64 42.03 55953.54 88888.00 2021-11-10 06:10:37.407 314 14404.68 41.99 55953.59 88888.00 2021-11-10 06:10:37.907 314 14404.72 41.97 55953.61 88888.00 2021-11-10 06:10:38.407 314 14404.77 41.94 55953.69 88888.00 2021-11-10 06:10:38.907 314 14404.83 42.00 55953.74 88888.00 2021-11-10 06:10:39.407 314 14404.90 42.05 55953.78 88888.00 2021-11-10 06:10:40.907 314 14404.96 42.08 55953.83 88888.00 2021-11-10 06:10:40.407 314 14405.04 42.05 55953.85 88888.00 2021-11-10 06:10:40.907 314 14405.09 41.97 55953.96 88888.00 2021-11-10 06:10:41.407 314 14405.14 41.91 55954.05 88888.00 2021-11-10 06:10:42.907 314 14405.23 41.88 55954.09 88888.00 2021-11-10 06:10:42.407 314 14405.29 41.86 55954.14 88888.00 2021-11-10 06:10:42.907 314 14405.33 41.91 55954.19 88888.00 2021-11-10 06:10:43.407 314 14405.40 41.92 55954.18 88888.00 2021-11-10 06:10:44.907 314 14405.46 41.93 55954.14 88888.00 2021-11-10 06:10:44.407 314 14405.51 41.89 55954.16 88888.00 2021-11-10 06:10:44.907 314 14405.57 41.86 55954.21 88888.00 2021-11-10 06:10:45.407 314 14405.63 41.89 55954.26 88888.00 2021-11-10 06:10:45.907 314 14405.67 41.82 55954.27 88888.00 2021-11-10 06:10:46.407 314 14405.74 41.81 55954.32 88888.00 2021-11-10 06:10:46.907 314 14405.81 41.84 55954.38 88888.00 2021-11-10 06:10:47.407 314 14405.85 41.86 55954.49 88888.00 2021-11-10 06:10:48.907 314 14405.86 41.81 55954.51 88888.00 2021-11-10 06:10:48.407 314 14405.92 41.78 55954.56 88888.00 2021-11-10 06:10:49.907 314 14405.94 41.80 55954.58 88888.00 2021-11-10 06:10:49.407 314 14405.96 41.76 55954.60 88888.00 2021-11-10 06:10:49.907 314 14405.94 41.78 55954.60 88888.00 2021-11-10 06:10:50.407 314 14405.98 41.78 55954.57 88888.00 2021-11-10 06:10:51.907 314 14406.00 41.76 55954.60 88888.00 2021-11-10 06:10:51.407 314 14406.00 41.76 55954.67 88888.00 2021-11-10 06:10:52.907 314 14406.02 41.74 55954.77 88888.00 2021-11-10 06:10:52.407 314 14406.01 41.76 55954.85 88888.00 2021-11-10 06:10:52.907 314 14406.03 41.78 55954.86 88888.00 2021-11-10 06:10:53.407 314 14406.02 41.78 55954.89 88888.00 2021-11-10 06:10:53.907 314 14406.05 41.71 55954.82 88888.00 2021-11-10 06:10:54.407 314 14406.04 41.64 55954.81 88888.00 2021-11-10 06:10:55.907 314 14406.03 41.67 55954.77 88888.00 2021-11-10 06:10:55.407 314 14406.01 41.61 55954.73 88888.00 2021-11-10 06:10:55.907 314 14405.93 41.57 55954.76 88888.00 2021-11-10 06:10:56.407 314 14405.85 41.58 55954.82 88888.00 2021-11-10 06:10:56.907 314 14405.77 41.58 55954.80 88888.00 2021-11-10 06:10:57.407 314 14405.73 41.58 55954.76 88888.00 2021-11-10 06:10:57.907 314 14405.66 41.60 55954.73 88888.00 2021-11-10 06:10:58.407 314 14405.57 41.56 55954.77 88888.00 2021-11-10 06:10:58.907 314 14405.50 41.52 55954.79 88888.00 2021-11-10 06:10:59.407 314 14405.39 41.47 55954.81 88888.00 2021-11-10 06:11:00.908 314 14405.33 41.42 55954.74 88888.00 2021-11-10 06:11:01.908 314 14405.25 41.44 55954.68 88888.00 2021-11-10 06:11:01.408 314 14405.22 41.49 55954.67 88888.00 2021-11-10 06:11:01.908 314 14405.18 41.44 55954.68 88888.00 2021-11-10 06:11:02.408 314 14405.11 41.43 55954.65 88888.00 2021-11-10 06:11:03.908 314 14405.08 41.41 55954.61 88888.00 2021-11-10 06:11:03.408 314 14405.04 41.46 55954.58 88888.00 2021-11-10 06:11:03.908 314 14405.01 41.40 55954.56 88888.00 2021-11-10 06:11:04.408 314 14404.94 41.41 55954.53 88888.00 2021-11-10 06:11:05.908 314 14404.85 41.34 55954.53 88888.00 2021-11-10 06:11:05.408 314 14404.86 41.42 55954.52 88888.00 2021-11-10 06:11:05.908 314 14404.85 41.47 55954.49 88888.00 2021-11-10 06:11:06.408 314 14404.79 41.48 55954.51 88888.00 2021-11-10 06:11:07.908 314 14404.72 41.40 55954.54 88888.00 2021-11-10 06:11:07.408 314 14404.64 41.38 55954.52 88888.00 2021-11-10 06:11:08.908 314 14404.58 41.35 55954.49 88888.00 2021-11-10 06:11:08.408 314 14404.55 41.38 55954.40 88888.00 2021-11-10 06:11:08.908 314 14404.47 41.34 55954.38 88888.00 2021-11-10 06:11:09.408 314 14404.40 41.27 55954.34 88888.00 2021-11-10 06:11:09.908 314 14404.37 41.26 55954.27 88888.00 2021-11-10 06:11:11.908 314 14404.19 41.20 55954.19 88888.00 2021-11-10 06:11:11.408 314 14404.12 41.20 55954.11 88888.00 2021-11-10 06:11:12.908 314 14404.07 41.24 55954.11 88888.00 2021-11-10 06:11:12.408 314 14403.97 41.24 55954.10 88888.00 2021-11-10 06:11:12.908 314 14403.89 41.22 55954.08 88888.00 2021-11-10 06:11:13.408 314 14403.78 41.27 55953.99 88888.00 2021-11-10 06:11:13.908 314 14403.71 41.25 55953.92 88888.00 2021-11-10 06:11:14.408 314 14403.63 41.18 55953.88 88888.00 2021-11-10 06:11:15.908 314 14403.55 41.18 55953.78 88888.00 2021-11-10 06:11:15.408 314 14403.46 41.10 55953.63 88888.00 2021-11-10 06:11:15.908 314 14403.36 41.10 55953.54 88888.00 2021-11-10 06:11:16.408 314 14403.32 41.17 55953.52 88888.00 2021-11-10 06:11:16.908 314 14403.22 41.10 55953.51 88888.00 2021-11-10 06:11:17.408 314 14403.14 41.06 55953.51 88888.00 2021-11-10 06:11:17.908 314 14403.09 41.10 55953.49 88888.00 2021-11-10 06:11:18.408 314 14402.99 41.09 55953.43 88888.00 2021-11-10 06:11:18.908 314 14402.90 41.04 55953.34 88888.00 2021-11-10 06:11:19.408 314 14402.87 40.97 55953.27 88888.00 2021-11-10 06:11:19.908 314 14402.85 40.87 55953.24 88888.00 2021-11-10 06:11:20.408 314 14402.75 40.87 55953.27 88888.00 2021-11-10 06:11:20.908 314 14402.70 40.89 55953.30 88888.00 2021-11-10 06:11:21.408 314 14402.68 40.96 55953.24 88888.00 2021-11-10 06:11:22.908 314 14402.66 40.93 55953.12 88888.00 2021-11-10 06:11:22.408 314 14402.60 40.97 55953.03 88888.00 2021-11-10 06:11:22.908 314 14402.53 41.00 55952.97 88888.00 2021-11-10 06:11:23.408 314 14402.47 40.96 55953.02 88888.00 2021-11-10 06:11:24.908 314 14402.42 40.93 55953.02 88888.00 2021-11-10 06:11:24.408 314 14402.36 40.99 55952.93 88888.00 2021-11-10 06:11:25.908 314 14402.34 40.97 55952.84 88888.00 2021-11-10 06:11:25.408 314 14402.31 40.95 55952.83 88888.00 2021-11-10 06:11:26.908 314 14402.26 40.98 55952.80 88888.00 2021-11-10 06:11:26.408 314 14402.23 40.98 55952.88 88888.00 2021-11-10 06:11:26.908 314 14402.14 40.97 55952.96 88888.00 2021-11-10 06:11:27.408 314 14402.08 40.97 55952.88 88888.00 2021-11-10 06:11:27.908 314 14402.05 40.92 55952.77 88888.00 2021-11-10 06:11:28.908 314 14401.88 40.92 55952.84 88888.00 2021-11-10 06:11:29.408 314 14401.84 40.84 55952.75 88888.00 2021-11-10 06:11:30.908 314 14401.82 40.82 55952.70 88888.00 2021-11-10 06:11:30.408 314 14401.78 40.83 55952.70 88888.00 2021-11-10 06:11:31.908 314 14401.73 40.91 55952.77 88888.00 2021-11-10 06:11:31.408 314 14401.70 40.96 55952.84 88888.00 2021-11-10 06:11:31.908 314 14401.66 40.98 55952.82 88888.00 2021-11-10 06:11:32.408 314 14401.58 40.96 55952.77 88888.00 2021-11-10 06:11:32.908 314 14401.58 40.85 55952.82 88888.00 2021-11-10 06:11:33.408 314 14401.60 40.95 55952.88 88888.00 2021-11-10 06:11:34.908 314 14401.57 40.97 55952.88 88888.00 2021-11-10 06:11:34.408 314 14401.51 40.96 55952.88 88888.00 2021-11-10 06:11:34.908 314 14401.49 40.98 55952.96 88888.00 2021-11-10 06:11:35.408 314 14401.49 41.00 55952.98 88888.00 2021-11-10 06:11:35.908 314 14401.49 40.88 55952.93 88888.00 2021-11-10 06:11:36.408 314 14401.48 40.98 55952.94 88888.00 2021-11-10 06:11:37.908 314 14401.47 41.07 55953.03 88888.00 2021-11-10 06:11:37.408 314 14401.50 41.09 55953.05 88888.00 2021-11-10 06:11:37.908 314 14401.54 41.07 55953.11 88888.00 2021-11-10 06:11:38.408 314 14401.60 41.01 55953.20 88888.00 2021-11-10 06:11:38.908 314 14401.59 41.05 55953.18 88888.00 2021-11-10 06:11:39.408 314 14401.59 41.10 55953.15 88888.00 2021-11-10 06:11:40.908 314 14401.67 41.18 55953.27 88888.00 2021-11-10 06:11:40.409 314 14401.73 41.23 55953.38 88888.00 2021-11-10 06:11:41.909 314 14401.75 41.24 55953.39 88888.00 2021-11-10 06:11:41.409 314 14401.79 41.25 55953.49 88888.00 2021-11-10 06:11:41.909 314 14401.85 41.31 55953.58 88888.00 2021-11-10 06:11:42.409 314 14401.92 41.26 55953.60 88888.00 2021-11-10 06:11:43.909 314 14401.98 41.32 55953.70 88888.00 2021-11-10 06:11:43.409 314 14402.06 41.38 55953.83 88888.00 2021-11-10 06:11:43.909 314 14402.10 41.32 55953.87 88888.00 2021-11-10 06:11:44.409 314 14402.14 41.35 55953.93 88888.00 2021-11-10 06:11:44.909 314 14402.22 41.37 55953.98 88888.00 2021-11-10 06:11:45.409 314 14402.24 41.32 55953.97 88888.00 2021-11-10 06:11:45.909 314 14402.32 41.30 55954.01 88888.00 2021-11-10 06:11:46.409 314 14402.36 41.38 55954.13 88888.00 2021-11-10 06:11:47.909 314 14402.38 41.38 55954.11 88888.00 2021-11-10 06:11:47.409 314 14402.41 41.34 55954.17 88888.00 2021-11-10 06:11:47.909 314 14402.44 41.30 55954.26 88888.00 2021-11-10 06:11:48.909 314 14402.48 41.23 55954.27 88888.00 2021-11-10 06:11:49.409 314 14402.49 41.27 55954.34 88888.00 2021-11-10 06:11:50.909 314 14402.54 41.25 55954.34 88888.00 2021-11-10 06:11:50.409 314 14402.58 41.17 55954.40 88888.00 2021-11-10 06:11:51.909 314 14402.61 41.27 55954.45 88888.00 2021-11-10 06:11:51.409 314 14402.59 41.24 55954.38 88888.00 2021-11-10 06:11:51.909 314 14402.58 41.22 55954.44 88888.00 2021-11-10 06:11:52.409 314 14402.60 41.18 55954.52 88888.00 2021-11-10 06:11:53.909 314 14402.59 41.20 55954.47 88888.00 2021-11-10 06:11:53.409 314 14402.61 41.16 55954.49 88888.00 2021-11-10 06:11:54.909 314 14402.62 41.20 55954.52 88888.00 2021-11-10 06:11:54.409 314 14402.66 41.18 55954.42 88888.00 2021-11-10 06:11:54.909 314 14402.61 41.20 55954.44 88888.00 2021-11-10 06:11:55.409 314 14402.56 41.18 55954.53 88888.00 2021-11-10 06:11:56.909 314 14402.56 41.22 55954.60 88888.00 2021-11-10 06:11:56.409 314 14402.57 41.17 55954.63 88888.00 2021-11-10 06:11:56.909 314 14402.57 41.10 55954.64 88888.00 2021-11-10 06:11:57.409 314 14402.61 41.15 55954.72 88888.00 2021-11-10 06:11:57.909 314 14402.62 41.14 55954.84 88888.00 2021-11-10 06:11:58.409 314 14402.62 41.07 55954.86 88888.00 2021-11-10 06:11:58.909 314 14402.62 40.98 55954.89 88888.00 2021-11-10 06:11:59.409 314 14402.63 40.91 55954.90 88888.00 2021-11-10 06:12:00.909 314 14402.60 40.87 55954.90 88888.00 2021-11-10 06:12:00.409 314 14402.59 40.81 55954.94 88888.00 2021-11-10 06:12:00.909 314 14402.59 40.80 55954.96 88888.00 2021-11-10 06:12:01.409 314 14402.54 40.80 55954.99 88888.00 2021-11-10 06:12:01.909 314 14402.52 40.78 55954.93 88888.00 2021-11-10 06:12:02.409 314 14402.50 40.72 55954.91 88888.00 2021-11-10 06:12:02.909 314 14402.45 40.74 55954.85 88888.00 2021-11-10 06:12:03.409 314 14402.42 40.76 55954.85 88888.00 2021-11-10 06:12:04.909 314 14402.38 40.78 55954.85 88888.00 2021-11-10 06:12:04.409 314 14402.30 40.78 55954.85 88888.00 2021-11-10 06:12:04.909 314 14402.23 40.75 55954.94 88888.00 2021-11-10 06:12:05.409 314 14402.19 40.65 55954.94 88888.00 2021-11-10 06:12:06.909 314 14402.11 40.61 55954.93 88888.00 2021-11-10 06:12:06.409 314 14402.03 40.62 55954.82 88888.00 2021-11-10 06:12:06.909 314 14401.96 40.47 55954.83 88888.00 2021-11-10 06:12:07.409 314 14401.89 40.41 55954.73 88888.00 2021-11-10 06:12:07.909 314 14401.84 40.46 55954.63 88888.00 2021-11-10 06:12:08.409 314 14401.75 40.55 55954.55 88888.00 2021-11-10 06:12:09.909 314 14401.66 40.46 55954.54 88888.00 2021-11-10 06:12:09.409 314 14401.52 40.37 55954.49 88888.00 2021-11-10 06:12:09.909 314 14401.45 40.37 55954.45 88888.00 2021-11-10 06:12:10.409 314 14401.36 40.39 55954.43 88888.00 2021-11-10 06:12:11.909 314 14401.26 40.32 55954.35 88888.00 2021-11-10 06:12:11.409 314 14401.13 40.20 55954.23 88888.00 2021-11-10 06:12:11.909 314 14401.08 40.14 55954.19 88888.00 2021-11-10 06:12:12.409 314 14401.03 40.10 55954.17 88888.00 2021-11-10 06:12:12.909 314 14400.94 39.97 55954.14 88888.00 2021-11-10 06:12:13.409 314 14400.84 39.88 55953.99 88888.00 2021-11-10 06:12:14.909 314 14400.75 39.86 55953.93 88888.00 2021-11-10 06:12:14.409 314 14400.68 39.80 55953.87 88888.00 2021-11-10 06:12:15.909 314 14400.57 39.85 55953.80 88888.00 2021-11-10 06:12:15.409 314 14400.50 39.71 55953.72 88888.00 2021-11-10 06:12:15.909 314 14400.44 39.63 55953.76 88888.00 2021-11-10 06:12:16.409 314 14400.32 39.60 55953.65 88888.00 2021-11-10 06:12:17.909 314 14400.25 39.62 55953.59 88888.00 2021-11-10 06:12:17.409 314 14400.18 39.44 55953.49 88888.00 2021-11-10 06:12:17.909 314 14400.09 39.40 55953.42 88888.00 2021-11-10 06:12:18.409 314 14400.00 39.30 55953.33 88888.00 2021-11-10 06:12:19.909 314 14399.91 39.24 55953.25 88888.00 2021-11-10 06:12:19.409 314 14399.80 39.22 55953.15 88888.00 2021-11-10 06:12:20.909 314 14399.76 39.15 55953.05 88888.00 2021-11-10 06:12:20.409 314 14399.66 39.23 55953.06 88888.00 2021-11-10 06:12:20.909 314 14399.61 39.20 55953.01 88888.00 2021-11-10 06:12:21.409 314 14399.52 39.18 55952.95 88888.00 2021-11-10 06:12:22.909 314 14399.46 39.06 55952.94 88888.00 2021-11-10 06:12:22.410 314 14399.42 39.02 55952.90 88888.00 2021-11-10 06:12:22.910 314 14399.35 39.07 55952.76 88888.00 2021-11-10 06:12:23.410 314 14399.30 39.04 55952.69 88888.00 2021-11-10 06:12:23.910 314 14399.26 38.97 55952.69 88888.00 2021-11-10 06:12:24.410 314 14399.20 38.83 55952.69 88888.00 2021-11-10 06:12:25.910 314 14399.20 38.78 55952.65 88888.00 2021-11-10 06:12:25.410 314 14399.14 38.77 55952.59 88888.00 2021-11-10 06:12:25.910 314 14399.10 38.75 55952.58 88888.00 2021-11-10 06:12:26.410 314 14399.10 38.72 55952.57 88888.00 2021-11-10 06:12:26.910 314 14399.07 38.77 55952.54 88888.00 2021-11-10 06:12:27.410 314 14399.06 38.78 55952.49 88888.00 2021-11-10 06:12:27.910 314 14399.07 38.70 55952.48 88888.00 2021-11-10 06:12:28.410 314 14399.04 38.58 55952.54 88888.00 2021-11-10 06:12:29.910 314 14398.99 38.46 55952.59 88888.00 2021-11-10 06:12:29.410 314 14398.92 38.61 55952.56 88888.00 2021-11-10 06:12:29.910 314 14398.89 38.61 55952.50 88888.00 2021-11-10 06:12:30.410 314 14398.87 38.54 55952.48 88888.00 2021-11-10 06:12:31.910 314 14398.87 38.59 55952.49 88888.00 2021-11-10 06:12:31.410 314 14398.83 38.62 55952.46 88888.00 2021-11-10 06:12:32.410 314 14398.78 38.45 55952.43 88888.00 2021-11-10 06:12:33.910 314 14398.76 38.41 55952.39 88888.00 2021-11-10 06:12:33.410 314 14398.73 38.30 55952.39 88888.00 2021-11-10 06:12:34.910 314 14398.72 38.22 55952.38 88888.00 2021-11-10 06:12:34.410 314 14398.71 38.20 55952.43 88888.00 2021-11-10 06:12:34.910 314 14398.69 38.20 55952.46 88888.00 2021-11-10 06:12:35.410 314 14398.70 38.22 55952.46 88888.00 2021-11-10 06:12:35.910 314 14398.70 38.21 55952.48 88888.00 2021-11-10 06:12:36.410 314 14398.76 38.20 55952.49 88888.00 2021-11-10 06:12:36.910 314 14398.72 38.19 55952.54 88888.00 2021-11-10 06:12:37.410 314 14398.72 38.14 55952.55 88888.00 2021-11-10 06:12:37.910 314 14398.79 38.17 55952.54 88888.00 2021-11-10 06:12:38.410 314 14398.85 38.22 55952.57 88888.00 2021-11-10 06:12:39.910 314 14398.87 38.22 55952.61 88888.00 2021-11-10 06:12:39.410 314 14398.92 38.26 55952.69 88888.00 2021-11-10 06:12:39.910 314 14398.96 38.39 55952.70 88888.00 2021-11-10 06:12:40.410 314 14399.04 38.50 55952.76 88888.00 2021-11-10 06:12:41.910 314 14399.10 38.49 55952.83 88888.00 2021-11-10 06:12:41.410 314 14399.11 38.38 55952.78 88888.00 2021-11-10 06:12:42.410 314 14399.22 38.39 55953.01 88888.00 2021-11-10 06:12:42.910 314 14399.23 38.38 55952.99 88888.00 2021-11-10 06:12:43.410 314 14399.25 38.52 55953.01 88888.00 2021-11-10 06:12:43.910 314 14399.28 38.42 55953.03 88888.00 2021-11-10 06:12:44.410 314 14399.33 38.50 55953.04 88888.00 2021-11-10 06:12:44.910 314 14399.29 38.49 55952.98 88888.00 2021-11-10 06:12:45.410 314 14399.27 38.38 55953.03 88888.00 2021-11-10 06:12:46.910 314 14399.27 38.29 55953.03 88888.00 2021-11-10 06:12:46.410 314 14399.30 38.32 55952.98 88888.00 2021-11-10 06:12:46.910 314 14399.32 38.33 55952.97 88888.00 2021-11-10 06:12:47.410 314 14399.30 38.30 55952.93 88888.00 2021-11-10 06:12:48.910 314 14399.29 38.21 55952.82 88888.00 2021-11-10 06:12:48.410 314 14399.30 38.14 55952.83 88888.00 2021-11-10 06:12:49.910 314 14399.27 38.16 55952.79 88888.00 2021-11-10 06:12:49.410 314 14399.28 38.11 55952.75 88888.00 2021-11-10 06:12:49.910 314 14399.30 38.01 55952.65 88888.00 2021-11-10 06:12:50.410 314 14399.29 38.01 55952.68 88888.00 2021-11-10 06:12:51.910 314 14399.30 37.92 55952.67 88888.00 2021-11-10 06:12:51.410 314 14399.32 37.87 55952.58 88888.00 2021-11-10 06:12:52.910 314 14399.35 37.88 55952.59 88888.00 2021-11-10 06:12:52.410 314 14399.35 37.84 55952.58 88888.00 2021-11-10 06:12:53.910 314 14399.36 37.83 55952.59 88888.00 2021-11-10 06:12:53.410 314 14399.41 37.92 55952.56 88888.00 2021-11-10 06:12:53.910 314 14399.47 37.94 55952.56 88888.00 2021-11-10 06:12:54.410 314 14399.52 37.87 55952.59 88888.00 2021-11-10 06:12:55.910 314 14399.56 37.83 55952.68 88888.00 2021-11-10 06:12:55.410 314 14399.64 37.78 55952.66 88888.00 2021-11-10 06:12:56.910 314 14399.70 37.82 55952.66 88888.00 2021-11-10 06:12:56.410 314 14399.73 37.73 55952.61 88888.00 2021-11-10 06:12:56.910 314 14399.80 37.66 55952.65 88888.00 2021-11-10 06:12:57.410 314 14399.89 37.57 55952.61 88888.00 2021-11-10 06:12:58.910 314 14399.94 37.59 55952.59 88888.00 2021-11-10 06:12:58.410 314 14399.99 37.68 55952.51 88888.00 2021-11-10 06:12:59.910 314 14400.02 37.71 55952.57 88888.00 2021-11-10 06:12:59.410 314 14400.06 37.73 55952.60 88888.00 2021-11-10 06:12:59.910 314 14400.15 37.66 55952.58 88888.00 2021-11-10 06:13:00.410 314 14400.18 37.51 55952.55 88888.00 2021-11-10 06:13:01.910 314 14400.15 37.43 55952.56 88888.00 2021-11-10 06:13:01.410 314 14400.13 37.44 55952.61 88888.00 2021-11-10 06:13:02.910 314 14400.19 37.41 55952.54 88888.00 2021-11-10 06:13:02.410 314 14400.21 37.44 55952.58 88888.00 2021-11-10 06:13:02.910 314 14400.22 37.48 55952.50 88888.00 2021-11-10 06:13:03.410 314 14400.25 37.42 55952.43 88888.00 2021-11-10 06:13:04.910 314 14400.30 37.36 55952.39 88888.00 2021-11-10 06:13:04.410 314 14400.30 37.28 55952.32 88888.00 2021-11-10 06:13:04.910 314 14400.38 37.27 55952.30 88888.00 2021-11-10 06:13:05.410 314 14400.41 37.28 55952.27 88888.00 2021-11-10 06:13:05.910 314 14400.39 37.24 55952.15 88888.00 2021-11-10 06:13:06.410 314 14400.41 37.17 55952.12 88888.00 2021-11-10 06:13:06.910 314 14400.41 37.15 55952.11 88888.00 2021-11-10 06:13:07.410 314 14400.43 37.17 55951.99 88888.00 2021-11-10 06:13:08.911 314 14400.44 37.10 55951.91 88888.00 2021-11-10 06:13:08.411 314 14400.48 37.06 55951.92 88888.00 2021-11-10 06:13:08.911 314 14400.52 37.08 55951.83 88888.00 2021-11-10 06:13:09.411 314 14400.52 37.02 55951.75 88888.00 2021-11-10 06:13:10.911 314 14400.55 37.00 55951.71 88888.00 2021-11-10 06:13:10.411 314 14400.62 36.90 55951.61 88888.00 2021-11-10 06:13:10.911 314 14400.65 36.89 55951.45 88888.00 2021-11-10 06:13:11.411 314 14400.68 36.91 55951.39 88888.00 2021-11-10 06:13:11.911 314 14400.77 36.92 55951.35 88888.00 2021-11-10 06:13:12.411 314 14400.85 36.87 55951.34 88888.00 2021-11-10 06:13:13.911 314 14400.87 36.80 55951.32 88888.00 2021-11-10 06:13:13.411 314 14400.97 36.81 55951.23 88888.00 2021-11-10 06:13:13.911 314 14401.06 36.69 55951.15 88888.00 2021-11-10 06:13:14.411 314 14401.14 36.57 55951.10 88888.00 2021-11-10 06:13:15.911 314 14401.29 36.51 55951.07 88888.00 2021-11-10 06:13:15.411 314 14401.39 36.49 55951.04 88888.00 2021-11-10 06:13:16.911 314 14401.48 36.50 55951.06 88888.00 2021-11-10 06:13:16.411 314 14401.60 36.55 55951.10 88888.00 2021-11-10 06:13:16.911 314 14401.73 36.60 55951.05 88888.00 2021-11-10 06:13:17.411 314 14401.84 36.50 55951.05 88888.00 2021-11-10 06:13:17.911 314 14401.95 36.50 55951.07 88888.00 2021-11-10 06:13:18.411 314 14402.04 36.51 55951.09 88888.00 2021-11-10 06:13:19.911 314 14402.16 36.49 55951.09 88888.00 2021-11-10 06:13:19.411 314 14402.33 36.41 55951.14 88888.00 2021-11-10 06:13:19.911 314 14402.47 36.39 55951.14 88888.00 2021-11-10 06:13:20.411 314 14402.59 36.36 55951.18 88888.00 2021-11-10 06:13:21.911 314 14402.72 36.27 55951.30 88888.00 2021-11-10 06:13:21.411 314 14402.84 36.24 55951.44 88888.00 2021-11-10 06:13:22.911 314 14402.96 36.26 55951.48 88888.00 2021-11-10 06:13:22.411 314 14403.10 36.24 55951.54 88888.00 2021-11-10 06:13:22.911 314 14403.26 36.21 55951.56 88888.00 2021-11-10 06:13:24.911 314 14403.58 36.07 55951.64 88888.00 2021-11-10 06:13:24.411 314 14403.71 36.06 55951.76 88888.00 2021-11-10 06:13:25.911 314 14403.86 36.10 55951.85 88888.00 2021-11-10 06:13:25.411 314 14403.99 36.15 55951.90 88888.00 2021-11-10 06:13:25.911 314 14404.10 36.16 55951.90 88888.00 2021-11-10 06:13:26.411 314 14404.25 36.13 55951.92 88888.00 2021-11-10 06:13:26.911 314 14404.38 36.12 55951.98 88888.00 2021-11-10 06:13:27.411 314 14404.48 36.12 55952.10 88888.00 2021-11-10 06:13:28.911 314 14404.60 36.08 55952.13 88888.00 2021-11-10 06:13:28.411 314 14404.71 36.02 55952.14 88888.00 2021-11-10 06:13:28.911 314 14404.82 36.02 55952.23 88888.00 2021-11-10 06:13:29.411 314 14404.91 36.02 55952.37 88888.00 2021-11-10 06:13:29.911 314 14404.99 36.02 55952.42 88888.00 2021-11-10 06:13:30.411 314 14405.10 35.93 55952.40 88888.00 2021-11-10 06:13:31.911 314 14405.16 35.95 55952.42 88888.00 2021-11-10 06:13:31.411 314 14405.22 35.93 55952.52 88888.00 2021-11-10 06:13:32.911 314 14405.31 35.88 55952.60 88888.00 2021-11-10 06:13:32.411 314 14405.36 35.80 55952.60 88888.00 2021-11-10 06:13:32.911 314 14405.39 35.75 55952.71 88888.00 2021-11-10 06:13:34.911 314 14405.47 35.80 55952.78 88888.00 2021-11-10 06:13:34.411 314 14405.51 35.81 55952.77 88888.00 2021-11-10 06:13:35.911 314 14405.53 35.74 55952.83 88888.00 2021-11-10 06:13:35.411 314 14405.53 35.68 55952.84 88888.00 2021-11-10 06:13:35.911 314 14405.55 35.64 55952.79 88888.00 2021-11-10 06:13:36.411 314 14405.60 35.64 55952.76 88888.00 2021-11-10 06:13:36.911 314 14405.62 35.68 55952.86 88888.00 2021-11-10 06:13:37.411 314 14405.59 35.68 55952.88 88888.00 2021-11-10 06:13:38.911 314 14405.60 35.64 55952.80 88888.00 2021-11-10 06:13:38.411 314 14405.59 35.57 55952.79 88888.00 2021-11-10 06:13:39.911 314 14405.56 35.57 55952.88 88888.00 2021-11-10 06:13:39.411 314 14405.54 35.56 55952.87 88888.00 2021-11-10 06:13:39.911 314 14405.51 35.54 55952.73 88888.00 2021-11-10 06:13:40.411 314 14405.54 35.47 55952.77 88888.00 2021-11-10 06:13:41.911 314 14405.56 35.49 55952.77 88888.00 2021-11-10 06:13:41.411 314 14405.55 35.50 55952.74 88888.00 2021-11-10 06:13:42.911 314 14405.54 35.50 55952.71 88888.00 2021-11-10 06:13:42.411 314 14405.58 35.46 55952.75 88888.00 2021-11-10 06:13:42.911 314 14405.58 35.36 55952.68 88888.00 2021-11-10 06:13:43.411 314 14405.56 35.25 55952.61 88888.00 2021-11-10 06:13:44.911 314 14405.55 35.21 55952.62 88888.00 2021-11-10 06:13:44.411 314 14405.54 35.25 55952.66 88888.00 2021-11-10 06:13:44.911 314 14405.51 35.16 55952.64 88888.00 2021-11-10 06:13:45.411 314 14405.49 35.08 55952.57 88888.00 2021-11-10 06:13:45.911 314 14405.50 35.04 55952.56 88888.00 2021-11-10 06:13:46.411 314 14405.54 35.04 55952.48 88888.00 2021-11-10 06:13:47.912 314 14405.57 35.00 55952.43 88888.00 2021-11-10 06:13:47.412 314 14405.56 35.06 55952.49 88888.00 2021-11-10 06:13:47.912 314 14405.57 35.04 55952.43 88888.00 2021-11-10 06:13:48.412 314 14405.62 35.06 55952.43 88888.00 2021-11-10 06:13:49.912 314 14405.64 34.99 55952.51 88888.00 2021-11-10 06:13:49.412 314 14405.67 34.87 55952.42 88888.00 2021-11-10 06:13:49.912 314 14405.75 34.83 55952.47 88888.00 2021-11-10 06:13:50.412 314 14405.81 34.80 55952.51 88888.00 2021-11-10 06:13:50.912 314 14405.88 34.83 55952.50 88888.00 2021-11-10 06:13:51.412 314 14405.92 34.79 55952.52 88888.00 2021-11-10 06:13:52.912 314 14405.95 34.80 55952.48 88888.00 2021-11-10 06:13:52.412 314 14406.02 34.79 55952.46 88888.00 2021-11-10 06:13:53.912 314 14406.06 34.75 55952.50 88888.00 2021-11-10 06:13:54.912 314 14406.12 34.73 55952.55 88888.00 2021-11-10 06:13:54.412 314 14406.14 34.70 55952.52 88888.00 2021-11-10 06:13:55.912 314 14406.16 34.61 55952.45 88888.00 2021-11-10 06:13:55.412 314 14406.18 34.56 55952.43 88888.00 2021-11-10 06:13:56.912 314 14406.16 34.61 55952.37 88888.00 2021-11-10 06:13:56.412 314 14406.11 34.58 55952.32 88888.00 2021-11-10 06:13:56.912 314 14406.07 34.56 55952.24 88888.00 2021-11-10 06:13:57.412 314 14406.05 34.45 55952.18 88888.00 2021-11-10 06:13:58.912 314 14406.03 34.51 55952.14 88888.00 2021-11-10 06:13:58.412 314 14405.97 34.49 55952.09 88888.00 2021-11-10 06:13:59.912 314 14405.93 34.47 55952.05 88888.00 2021-11-10 06:13:59.412 314 14405.84 34.46 55951.92 88888.00 2021-11-10 06:13:59.912 314 14405.77 34.45 55951.89 88888.00 2021-11-10 06:14:00.412 314 14405.66 34.43 55951.79 88888.00 2021-11-10 06:14:01.912 314 14405.56 34.38 55951.71 88888.00 2021-11-10 06:14:01.412 314 14405.54 34.36 55951.63 88888.00 2021-11-10 06:14:02.912 314 14405.48 34.37 55951.57 88888.00 2021-11-10 06:14:02.412 314 14405.36 34.35 55951.47 88888.00 2021-11-10 06:14:02.912 314 14405.25 34.27 55951.37 88888.00 2021-11-10 06:14:03.412 314 14405.16 34.24 55951.34 88888.00 2021-11-10 06:14:04.912 314 14405.05 34.31 55951.23 88888.00 2021-11-10 06:14:04.412 314 14404.96 34.26 55951.12 88888.00 2021-11-10 06:14:04.912 314 14404.92 34.28 55951.07 88888.00 2021-11-10 06:14:05.412 314 14404.84 34.30 55951.00 88888.00 2021-11-10 06:14:06.912 314 14404.73 34.27 55950.88 88888.00 2021-11-10 06:14:06.412 314 14404.61 34.32 55950.71 88888.00 2021-11-10 06:14:07.912 314 14404.51 34.36 55950.64 88888.00 2021-11-10 06:14:07.412 314 14404.45 34.20 55950.58 88888.00 2021-11-10 06:14:07.912 314 14404.35 34.11 55950.55 88888.00 2021-11-10 06:14:08.412 314 14404.29 34.12 55950.49 88888.00 2021-11-10 06:14:09.912 314 14404.25 34.11 55950.43 88888.00 2021-11-10 06:14:09.412 314 14404.21 34.07 55950.37 88888.00 2021-11-10 06:14:10.912 314 14404.17 34.10 55950.30 88888.00 2021-11-10 06:14:10.412 314 14404.15 34.13 55950.25 88888.00 2021-11-10 06:14:11.912 314 14404.10 34.06 55950.16 88888.00 2021-11-10 06:14:11.412 314 14404.06 34.06 55950.15 88888.00 2021-11-10 06:14:12.912 314 14404.05 34.03 55950.11 88888.00 2021-11-10 06:14:12.412 314 14404.07 34.03 55950.08 88888.00 2021-11-10 06:14:12.912 314 14404.08 34.13 55950.01 88888.00 2021-11-10 06:14:13.412 314 14404.11 34.06 55949.94 88888.00 2021-11-10 06:14:14.912 314 14404.15 33.97 55949.94 88888.00 2021-11-10 06:14:14.412 314 14404.16 34.05 55949.93 88888.00 2021-11-10 06:14:14.912 314 14404.17 34.10 55949.89 88888.00 2021-11-10 06:14:15.412 314 14404.18 34.05 55949.78 88888.00 2021-11-10 06:14:15.912 314 14404.23 34.04 55949.74 88888.00 2021-11-10 06:14:16.412 314 14404.25 34.05 55949.70 88888.00 2021-11-10 06:14:17.912 314 14404.26 33.96 55949.68 88888.00 2021-11-10 06:14:17.412 314 14404.27 33.96 55949.68 88888.00 2021-11-10 06:14:17.912 314 14404.28 33.97 55949.58 88888.00 2021-11-10 06:14:18.412 314 14404.34 33.92 55949.51 88888.00 2021-11-10 06:14:19.912 314 14404.33 33.97 55949.47 88888.00 2021-11-10 06:14:19.412 314 14404.24 33.93 55949.43 88888.00 2021-11-10 06:14:19.912 314 14404.25 33.93 55949.39 88888.00 2021-11-10 06:14:20.412 314 14404.25 33.88 55949.30 88888.00 2021-11-10 06:14:21.912 314 14404.26 33.80 55949.20 88888.00 2021-11-10 06:14:22.912 314 14404.30 33.82 55949.13 88888.00 2021-11-10 06:14:22.412 314 14404.27 33.82 55949.03 88888.00 2021-11-10 06:14:22.912 314 14404.29 33.72 55948.92 88888.00 2021-11-10 06:14:23.412 314 14404.26 33.64 55948.83 88888.00 2021-11-10 06:14:23.912 314 14404.24 33.63 55948.73 88888.00 2021-11-10 06:14:24.412 314 14404.24 33.59 55948.66 88888.00 2021-11-10 06:14:25.912 314 14404.18 33.55 55948.57 88888.00 2021-11-10 06:14:25.412 314 14404.18 33.60 55948.48 88888.00 2021-11-10 06:14:25.912 314 14404.21 33.59 55948.54 88888.00 2021-11-10 06:14:26.412 314 14404.20 33.47 55948.47 88888.00 2021-11-10 06:14:27.912 314 14404.15 33.45 55948.40 88888.00 2021-11-10 06:14:27.413 314 14404.19 33.46 55948.34 88888.00 2021-11-10 06:14:28.913 314 14404.17 33.41 55948.28 88888.00 2021-11-10 06:14:28.413 314 14404.14 33.37 55948.16 88888.00 2021-11-10 06:14:29.913 314 14404.14 33.30 55948.15 88888.00 2021-11-10 06:14:29.413 314 14404.14 33.31 55948.08 88888.00 2021-11-10 06:14:30.913 314 14404.12 33.38 55948.05 88888.00 2021-11-10 06:14:30.413 314 14404.14 33.38 55947.97 88888.00 2021-11-10 06:14:31.913 314 14404.18 33.31 55947.95 88888.00 2021-11-10 06:14:32.913 314 14404.27 33.22 55947.82 88888.00 2021-11-10 06:14:32.413 314 14404.25 33.20 55947.74 88888.00 2021-11-10 06:14:33.913 314 14404.24 33.22 55947.67 88888.00 2021-11-10 06:14:33.413 314 14404.25 33.21 55947.74 88888.00 2021-11-10 06:14:34.913 314 14404.26 33.26 55947.73 88888.00 2021-11-10 06:14:34.413 314 14404.26 33.50 55947.70 88888.00 2021-11-10 06:14:34.913 314 14404.29 33.53 55947.69 88888.00 2021-11-10 06:14:35.413 314 14404.31 33.31 55947.70 88888.00 2021-11-10 06:14:36.913 314 14404.30 33.19 55947.61 88888.00 2021-11-10 06:14:36.413 314 14404.33 33.13 55947.57 88888.00 2021-11-10 06:14:36.913 314 14404.35 33.10 55947.60 88888.00 2021-11-10 06:14:37.413 314 14404.36 33.11 55947.59 88888.00 2021-11-10 06:14:38.913 314 14404.39 33.12 55947.63 88888.00 2021-11-10 06:14:38.413 314 14404.40 33.13 55947.65 88888.00 2021-11-10 06:14:38.913 314 14404.43 33.02 55947.61 88888.00 2021-11-10 06:14:39.413 314 14404.47 32.97 55947.62 88888.00 2021-11-10 06:14:40.913 314 14404.55 33.10 55947.63 88888.00 2021-11-10 06:14:40.413 314 14404.58 33.17 55947.67 88888.00 2021-11-10 06:14:41.913 314 14404.62 33.11 55947.78 88888.00 2021-11-10 06:14:41.913 314 14404.73 33.25 55947.80 88888.00 2021-11-10 06:14:42.413 314 14404.77 33.27 55947.89 88888.00 2021-11-10 06:14:43.913 314 14404.86 33.22 55947.93 88888.00 2021-11-10 06:14:43.413 314 14404.92 33.13 55948.04 88888.00 2021-11-10 06:14:43.913 314 14404.94 33.13 55948.09 88888.00 2021-11-10 06:14:44.413 314 14404.98 33.17 55948.10 88888.00 2021-11-10 06:14:45.913 314 14405.03 33.13 55948.16 88888.00 2021-11-10 06:14:45.413 314 14405.11 33.08 55948.23 88888.00 2021-11-10 06:14:46.913 314 14405.09 33.10 55948.27 88888.00 2021-11-10 06:14:46.413 314 14405.12 33.11 55948.33 88888.00 2021-11-10 06:14:46.913 314 14405.14 32.96 55948.29 88888.00 2021-11-10 06:14:47.413 314 14405.13 32.96 55948.34 88888.00 2021-11-10 06:14:48.913 314 14405.11 33.01 55948.42 88888.00 2021-11-10 06:14:48.413 314 14405.14 33.08 55948.39 88888.00 2021-11-10 06:14:48.913 314 14405.16 33.12 55948.45 88888.00 2021-11-10 06:14:49.413 314 14405.14 33.04 55948.47 88888.00 2021-11-10 06:14:50.913 314 14405.10 33.06 55948.45 88888.00 2021-11-10 06:14:50.413 314 14405.08 33.06 55948.51 88888.00 2021-11-10 06:14:51.913 314 14405.04 33.08 55948.53 88888.00 2021-11-10 06:14:51.913 314 14404.94 33.18 55948.53 88888.00 2021-11-10 06:14:52.413 314 14404.90 33.08 55948.59 88888.00 2021-11-10 06:14:53.913 314 14404.88 33.05 55948.56 88888.00 2021-11-10 06:14:53.413 314 14404.86 33.06 55948.53 88888.00 2021-11-10 06:14:54.913 314 14404.84 33.03 55948.52 88888.00 2021-11-10 06:14:54.413 314 14404.80 33.13 55948.54 88888.00 2021-11-10 06:14:55.913 314 14404.80 33.19 55948.59 88888.00 2021-11-10 06:14:55.413 314 14404.79 33.09 55948.68 88888.00 2021-11-10 06:14:56.913 314 14404.71 33.12 55948.74 88888.00 2021-11-10 06:14:56.413 314 14404.65 33.11 55948.66 88888.00 2021-11-10 06:14:57.913 314 14404.64 33.06 55948.72 88888.00 2021-11-10 06:14:57.413 314 14404.63 33.04 55948.76 88888.00 2021-11-10 06:14:58.913 314 14404.61 33.05 55948.81 88888.00 2021-11-10 06:14:58.413 314 14404.62 33.06 55948.77 88888.00 2021-11-10 06:14:59.913 314 14404.54 33.22 55948.75 88888.00 2021-11-10 06:14:59.413 314 14404.51 33.20 55948.82 88888.00 2021-11-10 06:14:59.913 314 14404.45 33.25 55948.85 88888.00 2021-11-10 06:15:00.413 314 14404.48 33.29 55948.75 88888.00 2021-11-10 06:15:01.913 314 14404.52 33.16 55948.83 88888.00 2021-11-10 06:15:02.913 314 14404.56 33.19 55948.81 88888.00 2021-11-10 06:15:02.413 314 14404.58 33.19 55948.76 88888.00 2021-11-10 06:15:02.913 314 14404.61 33.17 55948.82 88888.00 2021-11-10 06:15:03.413 314 14404.67 33.24 55948.89 88888.00 2021-11-10 06:15:03.913 314 14404.67 33.25 55948.93 88888.00 2021-11-10 06:15:04.413 314 14404.68 33.31 55949.02 88888.00 2021-11-10 06:15:05.913 314 14404.70 33.34 55949.07 88888.00 2021-11-10 06:15:05.413 314 14404.73 33.31 55949.10 88888.00 2021-11-10 06:15:05.913 314 14404.75 33.33 55949.09 88888.00 2021-11-10 06:15:06.413 314 14404.74 33.37 55949.13 88888.00 2021-11-10 06:15:07.913 314 14404.74 33.36 55949.11 88888.00 2021-11-10 06:15:07.413 314 14404.74 33.36 55949.20 88888.00 2021-11-10 06:15:08.913 314 14404.79 33.38 55949.23 88888.00 2021-11-10 06:15:08.413 314 14404.76 33.38 55949.28 88888.00 2021-11-10 06:15:08.913 314 14404.75 33.56 55949.33 88888.00 2021-11-10 06:15:09.404 314 14404.80 33.73 55949.37 88888.00 2021-11-10 06:15:09.904 314 14404.82 33.47 55949.40 88888.00 2021-11-10 06:15:10.404 314 14404.84 33.52 55949.45 88888.00 2021-11-10 06:15:10.904 314 14404.84 33.37 55949.51 88888.00 2021-11-10 06:15:11.404 314 14404.84 33.42 55949.48 88888.00 2021-11-10 06:15:11.904 314 14404.88 33.42 55949.54 88888.00 2021-11-10 06:15:12.404 314 14404.92 33.45 55949.60 88888.00 2021-11-10 06:15:12.904 314 14404.95 33.48 55949.60 88888.00 2021-11-10 06:15:13.404 314 14404.99 33.31 55949.60 88888.00 2021-11-10 06:15:13.904 314 14404.99 33.22 55949.65 88888.00 2021-11-10 06:15:14.404 314 14404.99 33.29 55949.67 88888.00 2021-11-10 06:15:14.904 314 14405.03 33.30 55949.66 88888.00 2021-11-10 06:15:15.404 314 14405.07 33.27 55949.71 88888.00 2021-11-10 06:15:15.904 314 14405.01 33.25 55949.74 88888.00 2021-11-10 06:15:16.404 314 14405.02 33.24 55949.80 88888.00 2021-11-10 06:15:16.904 314 14405.08 33.16 55949.84 88888.00 2021-11-10 06:15:17.404 314 14405.09 33.17 55949.84 88888.00 2021-11-10 06:15:17.904 314 14405.09 33.27 55949.89 88888.00 2021-11-10 06:15:18.404 314 14405.10 33.25 55949.87 88888.00 2021-11-10 06:15:18.904 314 14405.07 33.20 55949.87 88888.00 2021-11-10 06:15:19.404 314 14405.03 33.13 55949.96 88888.00 2021-11-10 06:15:19.904 314 14405.05 33.13 55949.99 88888.00 2021-11-10 06:15:20.404 314 14405.09 33.10 55950.05 88888.00 2021-11-10 06:15:20.904 314 14405.12 33.11 55950.10 88888.00 2021-11-10 06:15:21.404 314 14405.14 33.10 55950.07 88888.00 2021-11-10 06:15:21.904 314 14405.11 33.00 55950.13 88888.00 2021-11-10 06:15:22.404 314 14405.14 33.01 55950.15 88888.00 2021-11-10 06:15:22.904 314 14405.16 33.02 55950.22 88888.00 2021-11-10 06:15:23.404 314 14405.13 33.00 55950.24 88888.00 2021-11-10 06:15:23.904 314 14405.11 33.04 55950.24 88888.00 2021-11-10 06:15:24.404 314 14405.10 33.05 55950.30 88888.00 2021-11-10 06:15:24.904 314 14405.10 33.06 55950.27 88888.00 2021-11-10 06:15:25.404 314 14405.09 33.09 55950.26 88888.00 2021-11-10 06:15:25.904 314 14405.02 33.01 55950.32 88888.00 2021-11-10 06:15:26.404 314 14405.01 32.95 55950.37 88888.00 2021-11-10 06:15:26.904 314 14405.05 33.05 55950.39 88888.00 2021-11-10 06:15:27.404 314 14405.11 33.04 55950.42 88888.00 2021-11-10 06:15:27.904 314 14405.10 33.01 55950.43 88888.00 2021-11-10 06:15:28.404 314 14405.10 32.97 55950.46 88888.00 2021-11-10 06:15:28.904 314 14405.08 33.01 55950.46 88888.00 2021-11-10 06:15:29.404 314 14405.10 33.02 55950.48 88888.00 2021-11-10 06:15:30.904 314 14405.09 32.95 55950.51 88888.00 2021-11-10 06:15:30.404 314 14405.09 32.87 55950.52 88888.00 2021-11-10 06:15:30.904 314 14405.09 32.91 55950.57 88888.00 2021-11-10 06:15:31.404 314 14405.08 33.02 55950.62 88888.00 2021-11-10 06:15:31.904 314 14405.08 32.97 55950.70 88888.00 2021-11-10 06:15:32.404 314 14405.09 33.00 55950.73 88888.00 2021-11-10 06:15:32.904 314 14405.07 33.01 55950.80 88888.00 2021-11-10 06:15:33.404 314 14405.08 33.01 55950.79 88888.00 2021-11-10 06:15:33.904 314 14405.09 33.00 55950.87 88888.00 2021-11-10 06:15:34.404 314 14405.11 32.99 55950.91 88888.00 2021-11-10 06:15:34.904 314 14405.16 33.02 55950.99 88888.00 2021-11-10 06:15:35.404 314 14405.20 32.99 55951.04 88888.00 2021-11-10 06:15:35.904 314 14405.19 33.02 55951.05 88888.00 2021-11-10 06:15:36.404 314 14405.21 33.09 55951.08 88888.00 2021-11-10 06:15:37.904 314 14405.25 33.04 55951.08 88888.00 2021-11-10 06:15:37.404 314 14405.27 33.10 55951.11 88888.00 2021-11-10 06:15:37.904 314 14405.27 33.12 55951.14 88888.00 2021-11-10 06:15:38.404 314 14405.27 33.08 55951.19 88888.00 2021-11-10 06:15:38.904 314 14405.28 33.05 55951.17 88888.00 2021-11-10 06:15:39.404 314 14405.30 33.01 55951.25 88888.00 2021-11-10 06:15:39.904 314 14405.31 33.02 55951.26 88888.00 2021-11-10 06:15:40.404 314 14405.30 33.05 55951.29 88888.00 2021-11-10 06:15:40.904 314 14405.29 33.01 55951.33 88888.00 2021-11-10 06:15:41.404 314 14405.28 33.08 55951.45 88888.00 2021-11-10 06:15:41.904 314 14405.28 33.12 55951.44 88888.00 2021-11-10 06:15:42.404 314 14405.28 33.10 55951.43 88888.00 2021-11-10 06:15:42.904 314 14405.27 33.10 55951.54 88888.00 2021-11-10 06:15:43.404 314 14405.25 33.02 55951.54 88888.00 2021-11-10 06:15:43.904 314 14405.23 33.00 55951.61 88888.00 2021-11-10 06:15:44.404 314 14405.25 32.95 55951.72 88888.00 2021-11-10 06:15:44.904 314 14405.29 32.97 55951.80 88888.00 2021-11-10 06:15:45.404 314 14405.30 33.02 55951.87 88888.00 2021-11-10 06:15:46.904 314 14405.30 33.03 55951.84 88888.00 2021-11-10 06:15:46.404 314 14405.27 33.06 55951.90 88888.00 2021-11-10 06:15:46.904 314 14405.23 32.97 55951.96 88888.00 2021-11-10 06:15:47.404 314 14405.26 32.92 55951.98 88888.00 2021-11-10 06:15:48.904 314 14405.23 32.96 55952.08 88888.00 2021-11-10 06:15:48.404 314 14405.23 33.01 55952.05 88888.00 2021-11-10 06:15:48.904 314 14405.22 33.03 55952.08 88888.00 2021-11-10 06:15:49.404 314 14405.23 33.08 55952.17 88888.00 2021-11-10 06:15:49.904 314 14405.29 33.03 55952.13 88888.00 2021-11-10 06:15:50.404 314 14405.30 33.02 55952.11 88888.00 2021-11-10 06:15:50.904 314 14405.31 33.01 55952.17 88888.00 2021-11-10 06:15:51.404 314 14405.31 33.11 55952.21 88888.00 2021-11-10 06:15:51.904 314 14405.32 33.06 55952.20 88888.00 2021-11-10 06:15:52.404 314 14405.37 33.09 55952.32 88888.00 2021-11-10 06:15:52.904 314 14405.46 33.11 55952.39 88888.00 2021-11-10 06:15:53.405 314 14405.48 33.08 55952.38 88888.00 2021-11-10 06:15:53.905 314 14405.50 33.12 55952.43 88888.00 2021-11-10 06:15:54.405 314 14405.51 33.17 55952.55 88888.00 2021-11-10 06:15:55.405 314 14405.53 33.16 55952.65 88888.00 2021-11-10 06:15:55.905 314 14405.54 33.08 55952.64 88888.00 2021-11-10 06:15:56.405 314 14405.56 33.11 55952.67 88888.00 2021-11-10 06:15:56.905 314 14405.56 33.16 55952.75 88888.00 2021-11-10 06:15:57.405 314 14405.59 33.18 55952.83 88888.00 2021-11-10 06:15:57.905 314 14405.66 33.21 55952.82 88888.00 2021-11-10 06:15:58.405 314 14405.66 33.14 55952.88 88888.00 2021-11-10 06:15:59.905 314 14405.67 33.12 55952.96 88888.00 2021-11-10 06:15:59.405 314 14405.73 33.13 55952.98 88888.00 2021-11-10 06:15:59.905 314 14405.85 33.12 55952.89 88888.00 2021-11-10 06:16:00.405 314 14405.88 33.08 55952.96 88888.00 2021-11-10 06:16:00.905 314 14405.95 33.13 55953.04 88888.00 2021-11-10 06:16:01.405 314 14405.97 33.20 55953.05 88888.00 2021-11-10 06:16:01.905 314 14405.95 33.18 55953.07 88888.00 2021-11-10 06:16:02.405 314 14405.97 33.12 55953.15 88888.00 2021-11-10 06:16:02.905 314 14406.01 33.21 55953.12 88888.00 2021-11-10 06:16:03.405 314 14406.00 33.22 55953.10 88888.00 2021-11-10 06:16:03.905 314 14405.98 33.21 55953.20 88888.00 2021-11-10 06:16:04.405 314 14405.90 33.24 55953.20 88888.00 2021-11-10 06:16:05.405 314 14405.93 33.14 55953.22 88888.00 2021-11-10 06:16:05.905 314 14405.93 33.14 55953.25 88888.00 2021-11-10 06:16:06.405 314 14405.92 33.12 55953.27 88888.00 2021-11-10 06:16:06.905 314 14405.97 33.13 55953.27 88888.00 2021-11-10 06:16:07.405 314 14406.04 33.08 55953.33 88888.00 2021-11-10 06:16:07.905 314 14406.07 33.19 55953.35 88888.00 2021-11-10 06:16:08.405 314 14406.03 33.14 55953.26 88888.00 2021-11-10 06:16:08.905 314 14406.03 33.08 55953.33 88888.00 2021-11-10 06:16:09.405 314 14406.04 33.16 55953.42 88888.00 2021-11-10 06:16:10.905 314 14406.05 33.18 55953.43 88888.00 2021-11-10 06:16:10.405 314 14406.03 33.12 55953.42 88888.00 2021-11-10 06:16:10.905 314 14406.04 33.16 55953.38 88888.00 2021-11-10 06:16:11.405 314 14406.05 33.12 55953.38 88888.00 2021-11-10 06:16:11.905 314 14406.04 33.06 55953.33 88888.00 2021-11-10 06:16:12.405 314 14406.05 33.09 55953.32 88888.00 2021-11-10 06:16:12.905 314 14406.03 33.13 55953.35 88888.00 2021-11-10 06:16:13.405 314 14406.04 33.11 55953.42 88888.00 2021-11-10 06:16:13.905 314 14406.04 33.06 55953.40 88888.00 2021-11-10 06:16:14.405 314 14406.04 33.10 55953.40 88888.00 2021-11-10 06:16:15.405 314 14406.05 33.06 55953.42 88888.00 2021-11-10 06:16:15.905 314 14406.00 33.09 55953.35 88888.00 2021-11-10 06:16:16.405 314 14406.05 33.04 55953.36 88888.00 2021-11-10 06:16:16.905 314 14406.03 33.02 55953.39 88888.00 2021-11-10 06:16:17.405 314 14406.04 33.09 55953.33 88888.00 2021-11-10 06:16:17.905 314 14406.01 33.11 55953.32 88888.00 2021-11-10 06:16:18.405 314 14405.96 33.12 55953.38 88888.00 2021-11-10 06:16:18.905 314 14405.96 33.11 55953.36 88888.00 2021-11-10 06:16:19.405 314 14405.96 33.06 55953.30 88888.00 2021-11-10 06:16:19.905 314 14405.94 33.05 55953.30 88888.00 2021-11-10 06:16:20.405 314 14405.88 33.03 55953.36 88888.00 2021-11-10 06:16:20.905 314 14405.82 32.88 55953.34 88888.00 2021-11-10 06:16:21.405 314 14405.86 32.82 55953.24 88888.00 2021-11-10 06:16:22.905 314 14405.83 32.78 55953.21 88888.00 2021-11-10 06:16:22.405 314 14405.77 32.88 55953.21 88888.00 2021-11-10 06:16:22.905 314 14405.75 32.83 55953.16 88888.00 2021-11-10 06:16:23.405 314 14405.70 32.72 55953.07 88888.00 2021-11-10 06:16:23.905 314 14405.68 32.72 55953.02 88888.00 2021-11-10 06:16:24.405 314 14405.64 32.65 55953.01 88888.00 2021-11-10 06:16:25.905 314 14405.62 32.66 55952.88 88888.00 2021-11-10 06:16:25.405 314 14405.63 32.71 55952.86 88888.00 2021-11-10 06:16:25.905 314 14405.65 32.76 55952.88 88888.00 2021-11-10 06:16:26.405 314 14405.64 32.66 55952.85 88888.00 2021-11-10 06:16:26.905 314 14405.65 32.71 55952.78 88888.00 2021-11-10 06:16:27.405 314 14405.63 32.75 55952.76 88888.00 2021-11-10 06:16:27.905 314 14405.64 32.68 55952.74 88888.00 2021-11-10 06:16:28.405 314 14405.64 32.65 55952.65 88888.00 2021-11-10 06:16:28.905 314 14405.62 32.59 55952.60 88888.00 2021-11-10 06:16:29.405 314 14405.60 32.51 55952.60 88888.00 2021-11-10 06:16:29.905 314 14405.63 32.59 55952.54 88888.00 2021-11-10 06:16:30.405 314 14405.60 32.61 55952.54 88888.00 2021-11-10 06:16:31.905 314 14405.59 32.51 55952.59 88888.00 2021-11-10 06:16:31.405 314 14405.57 32.53 55952.59 88888.00 2021-11-10 06:16:32.905 314 14405.58 32.58 55952.62 88888.00 2021-11-10 06:16:32.405 314 14405.59 32.48 55952.64 88888.00 2021-11-10 06:16:32.905 314 14405.60 32.48 55952.57 88888.00 2021-11-10 06:16:33.405 314 14405.59 32.44 55952.52 88888.00 2021-11-10 06:16:33.905 314 14405.58 32.36 55952.52 88888.00 2021-11-10 06:16:34.405 314 14405.57 32.35 55952.45 88888.00 2021-11-10 06:16:34.905 314 14405.60 32.48 55952.39 88888.00 2021-11-10 06:16:35.405 314 14405.63 32.40 55952.42 88888.00 2021-11-10 06:16:35.905 314 14405.63 32.36 55952.41 88888.00 2021-11-10 06:16:36.405 314 14405.63 32.28 55952.35 88888.00 2021-11-10 06:16:36.905 314 14405.62 32.25 55952.35 88888.00 2021-11-10 06:16:37.406 314 14405.60 32.19 55952.28 88888.00 2021-11-10 06:16:37.906 314 14405.57 32.14 55952.28 88888.00 2021-11-10 06:16:38.406 314 14405.58 32.16 55952.33 88888.00 2021-11-10 06:16:38.906 314 14405.56 32.23 55952.27 88888.00 2021-11-10 06:16:39.406 314 14405.60 32.14 55952.24 88888.00 2021-11-10 06:16:39.906 314 14405.60 32.18 55952.19 88888.00 2021-11-10 06:16:40.406 314 14405.64 32.09 55952.17 88888.00 2021-11-10 06:16:40.906 314 14405.63 32.16 55952.15 88888.00 2021-11-10 06:16:41.406 314 14405.66 32.09 55952.09 88888.00 2021-11-10 06:16:41.906 314 14405.66 32.03 55952.09 88888.00 2021-11-10 06:16:42.406 314 14405.66 32.02 55952.05 88888.00 2021-11-10 06:16:42.906 314 14405.69 31.97 55951.98 88888.00 2021-11-10 06:16:43.406 314 14405.73 31.93 55951.95 88888.00 2021-11-10 06:16:44.906 314 14405.76 31.86 55951.84 88888.00 2021-11-10 06:16:44.406 314 14405.77 31.86 55951.91 88888.00 2021-11-10 06:16:44.906 314 14405.77 31.85 55951.90 88888.00 2021-11-10 06:16:45.406 314 14405.82 31.81 55951.92 88888.00 2021-11-10 06:16:45.906 314 14405.86 31.72 55951.92 88888.00 2021-11-10 06:16:46.406 314 14405.93 31.72 55951.85 88888.00 2021-11-10 06:16:46.906 314 14405.95 31.69 55951.83 88888.00 2021-11-10 06:16:47.406 314 14405.97 31.70 55951.80 88888.00 2021-11-10 06:16:48.906 314 14406.00 31.62 55951.82 88888.00 2021-11-10 06:16:48.406 314 14406.06 31.64 55951.79 88888.00 2021-11-10 06:16:48.906 314 14406.13 31.64 55951.74 88888.00 2021-11-10 06:16:49.406 314 14406.19 31.56 55951.68 88888.00 2021-11-10 06:16:49.906 314 14406.21 31.57 55951.72 88888.00 2021-11-10 06:16:50.406 314 14406.24 31.61 55951.63 88888.00 2021-11-10 06:16:51.906 314 14406.28 31.53 55951.55 88888.00 2021-11-10 06:16:51.406 314 14406.29 31.40 55951.54 88888.00 2021-11-10 06:16:51.906 314 14406.33 31.36 55951.54 88888.00 2021-11-10 06:16:52.406 314 14406.34 31.36 55951.49 88888.00 2021-11-10 06:16:52.906 314 14406.38 31.27 55951.47 88888.00 2021-11-10 06:16:53.406 314 14406.41 31.23 55951.46 88888.00 2021-11-10 06:16:53.906 314 14406.40 31.24 55951.45 88888.00 2021-11-10 06:16:54.406 314 14406.41 31.28 55951.37 88888.00 2021-11-10 06:16:54.906 314 14406.41 31.18 55951.33 88888.00 2021-11-10 06:16:55.406 314 14406.43 31.14 55951.35 88888.00 2021-11-10 06:16:55.906 314 14406.47 31.10 55951.26 88888.00 2021-11-10 06:16:56.406 314 14406.40 30.94 55951.14 88888.00 2021-11-10 06:16:56.906 314 14406.38 30.89 55951.09 88888.00 2021-11-10 06:16:57.406 314 14406.37 30.85 55951.11 88888.00 2021-11-10 06:16:57.906 314 14406.33 30.82 55951.11 88888.00 2021-11-10 06:16:58.406 314 14406.31 30.85 55950.99 88888.00 2021-11-10 06:16:58.906 314 14406.30 30.93 55950.93 88888.00 2021-11-10 06:16:59.406 314 14406.25 30.89 55950.87 88888.00 2021-11-10 06:16:59.906 314 14406.23 30.80 55950.83 88888.00 2021-11-10 06:17:00.406 314 14406.19 30.81 55950.80 88888.00 2021-11-10 06:17:00.906 314 14406.14 30.82 55950.68 88888.00 2021-11-10 06:17:01.406 314 14406.09 30.81 55950.59 88888.00 2021-11-10 06:17:02.906 314 14406.05 30.75 55950.49 88888.00 2021-11-10 06:17:02.406 314 14405.98 30.74 55950.44 88888.00 2021-11-10 06:17:02.906 314 14405.95 30.74 55950.42 88888.00 2021-11-10 06:17:03.406 314 14405.91 30.77 55950.41 88888.00 2021-11-10 06:17:04.906 314 14405.84 30.75 55950.36 88888.00 2021-11-10 06:17:04.406 314 14405.72 30.60 55950.26 88888.00 2021-11-10 06:17:04.906 314 14405.56 30.62 55950.16 88888.00 2021-11-10 06:17:05.406 314 14405.49 30.57 55950.05 88888.00 2021-11-10 06:17:06.906 314 14405.42 30.53 55949.98 88888.00 2021-11-10 06:17:06.406 314 14405.33 30.49 55949.89 88888.00 2021-11-10 06:17:06.906 314 14405.29 30.49 55949.92 88888.00 2021-11-10 06:17:07.406 314 14405.21 30.51 55949.84 88888.00 2021-11-10 06:17:07.906 314 14405.10 30.45 55949.77 88888.00 2021-11-10 06:17:08.406 314 14405.00 30.39 55949.68 88888.00 2021-11-10 06:17:08.906 314 14404.94 30.34 55949.56 88888.00 2021-11-10 06:17:09.406 314 14404.80 30.34 55949.46 88888.00 2021-11-10 06:17:10.906 314 14404.70 30.37 55949.32 88888.00 2021-11-10 06:17:10.406 314 14404.62 30.38 55949.20 88888.00 2021-11-10 06:17:10.906 314 14404.52 30.37 55949.12 88888.00 2021-11-10 06:17:11.406 314 14404.42 30.38 55949.00 88888.00 2021-11-10 06:17:11.906 314 14404.35 30.33 55948.90 88888.00 2021-11-10 06:17:12.406 314 14404.29 30.22 55948.83 88888.00 2021-11-10 06:17:12.906 314 14404.21 30.18 55948.73 88888.00 2021-11-10 06:17:13.406 314 14404.12 30.09 55948.64 88888.00 2021-11-10 06:17:13.906 314 14404.03 30.12 55948.54 88888.00 2021-11-10 06:17:14.406 314 14403.93 30.15 55948.39 88888.00 2021-11-10 06:17:15.906 314 14403.86 30.11 55948.30 88888.00 2021-11-10 06:17:15.406 314 14403.79 30.07 55948.25 88888.00 2021-11-10 06:17:15.906 314 14403.71 30.14 55948.12 88888.00 2021-11-10 06:17:16.406 314 14403.56 30.07 55948.07 88888.00 2021-11-10 06:17:16.906 314 14403.49 29.99 55948.00 88888.00 2021-11-10 06:17:17.406 314 14403.42 29.87 55947.88 88888.00 2021-11-10 06:17:17.906 314 14403.34 29.88 55947.78 88888.00 2021-11-10 06:17:18.406 314 14403.25 29.84 55947.73 88888.00 2021-11-10 06:17:18.906 314 14403.12 29.89 55947.69 88888.00 2021-11-10 06:17:19.406 314 14402.97 29.84 55947.63 88888.00 2021-11-10 06:17:19.906 314 14402.88 29.84 55947.53 88888.00 2021-11-10 06:17:20.407 314 14402.80 29.79 55947.50 88888.00 2021-11-10 06:17:20.907 314 14402.70 29.79 55947.48 88888.00 2021-11-10 06:17:21.407 314 14402.60 29.79 55947.43 88888.00 2021-11-10 06:17:22.907 314 14402.53 29.82 55947.40 88888.00 2021-11-10 06:17:22.407 314 14402.42 29.88 55947.34 88888.00 2021-11-10 06:17:22.907 314 14402.30 29.91 55947.31 88888.00 2021-11-10 06:17:23.407 314 14402.22 29.80 55947.33 88888.00 2021-11-10 06:17:23.907 314 14402.10 29.79 55947.27 88888.00 2021-11-10 06:17:24.407 314 14402.02 29.82 55947.23 88888.00 2021-11-10 06:17:25.907 314 14401.94 29.82 55947.22 88888.00 2021-11-10 06:17:25.407 314 14401.83 29.77 55947.24 88888.00 2021-11-10 06:17:25.907 314 14401.70 29.74 55947.29 88888.00 2021-11-10 06:17:26.407 314 14401.58 29.75 55947.31 88888.00 2021-11-10 06:17:27.907 314 14401.48 29.80 55947.27 88888.00 2021-11-10 06:17:27.407 314 14401.36 29.79 55947.33 88888.00 2021-11-10 06:17:27.907 314 14401.23 29.89 55947.35 88888.00 2021-11-10 06:17:28.407 314 14401.13 29.89 55947.36 88888.00 2021-11-10 06:17:28.907 314 14401.01 29.94 55947.29 88888.00 2021-11-10 06:17:29.407 314 14400.92 29.95 55947.34 88888.00 2021-11-10 06:17:29.907 314 14400.82 30.00 55947.35 88888.00 2021-11-10 06:17:30.407 314 14400.69 29.92 55947.40 88888.00 2021-11-10 06:17:30.907 314 14400.57 29.88 55947.45 88888.00 2021-11-10 06:17:31.407 314 14400.53 29.90 55947.52 88888.00 2021-11-10 06:17:31.907 314 14400.40 29.94 55947.50 88888.00 2021-11-10 06:17:32.407 314 14400.32 29.96 55947.61 88888.00 2021-11-10 06:17:32.907 314 14400.25 30.12 55947.64 88888.00 2021-11-10 06:17:33.407 314 14400.17 30.15 55947.64 88888.00 2021-11-10 06:17:34.907 314 14400.13 30.04 55947.68 88888.00 2021-11-10 06:17:34.407 314 14400.04 30.15 55947.76 88888.00 2021-11-10 06:17:34.907 314 14399.93 30.23 55947.86 88888.00 2021-11-10 06:17:35.407 314 14399.88 30.18 55947.90 88888.00 2021-11-10 06:17:36.907 314 14399.88 30.22 55947.87 88888.00 2021-11-10 06:17:36.407 314 14399.84 30.23 55947.87 88888.00 2021-11-10 06:17:36.907 314 14399.76 30.20 55948.05 88888.00 2021-11-10 06:17:37.407 314 14399.73 30.25 55948.16 88888.00 2021-11-10 06:17:38.907 314 14399.69 30.24 55948.19 88888.00 2021-11-10 06:17:38.407 314 14399.65 30.29 55948.20 88888.00 2021-11-10 06:17:38.907 314 14399.62 30.29 55948.28 88888.00 2021-11-10 06:17:39.407 314 14399.60 30.24 55948.40 88888.00 2021-11-10 06:17:40.907 314 14399.63 30.23 55948.46 88888.00 2021-11-10 06:17:40.407 314 14399.59 30.24 55948.42 88888.00 2021-11-10 06:17:40.907 314 14399.53 30.32 55948.42 88888.00 2021-11-10 06:17:41.407 314 14399.55 30.35 55948.48 88888.00 2021-11-10 06:17:42.907 314 14399.56 30.35 55948.57 88888.00 2021-11-10 06:17:42.407 314 14399.59 30.31 55948.61 88888.00 2021-11-10 06:17:42.907 314 14399.63 30.34 55948.63 88888.00 2021-11-10 06:17:43.407 314 14399.60 30.35 55948.72 88888.00 2021-11-10 06:17:43.907 314 14399.57 30.32 55948.68 88888.00 2021-11-10 06:17:44.407 314 14399.55 30.29 55948.68 88888.00 2021-11-10 06:17:44.907 314 14399.56 30.28 55948.79 88888.00 2021-11-10 06:17:45.407 314 14399.54 30.33 55948.80 88888.00 2021-11-10 06:17:45.907 314 14399.56 30.28 55948.83 88888.00 2021-11-10 06:17:46.907 314 14399.52 30.26 55948.94 88888.00 2021-11-10 06:17:47.407 314 14399.52 30.28 55948.98 88888.00 2021-11-10 06:17:47.907 314 14399.53 30.35 55949.02 88888.00 2021-11-10 06:17:48.407 314 14399.56 30.32 55949.05 88888.00 2021-11-10 06:17:48.907 314 14399.57 30.29 55949.10 88888.00 2021-11-10 06:17:49.407 314 14399.56 30.29 55949.09 88888.00 2021-11-10 06:17:50.907 314 14399.55 30.38 55949.08 88888.00 2021-11-10 06:17:50.407 314 14399.53 30.35 55949.15 88888.00 2021-11-10 06:17:50.907 314 14399.53 30.25 55949.21 88888.00 2021-11-10 06:17:51.407 314 14399.52 30.23 55949.24 88888.00 2021-11-10 06:17:51.907 314 14399.53 30.25 55949.27 88888.00 2021-11-10 06:17:52.407 314 14399.52 30.24 55949.28 88888.00 2021-11-10 06:17:53.907 314 14399.54 30.17 55949.32 88888.00 2021-11-10 06:17:53.407 314 14399.56 30.20 55949.36 88888.00 2021-11-10 06:17:53.907 314 14399.59 30.15 55949.38 88888.00 2021-11-10 06:17:54.407 314 14399.57 30.11 55949.42 88888.00 2021-11-10 06:17:54.907 314 14399.54 30.13 55949.46 88888.00 2021-11-10 06:17:55.407 314 14399.55 30.13 55949.46 88888.00 2021-11-10 06:17:55.907 314 14399.57 30.03 55949.45 88888.00 2021-11-10 06:17:56.908 314 14399.55 30.01 55949.42 88888.00 2021-11-10 06:17:57.408 314 14399.60 29.97 55949.43 88888.00 2021-11-10 06:17:57.908 314 14399.59 29.97 55949.47 88888.00 2021-11-10 06:17:58.408 314 14399.57 29.96 55949.45 88888.00 2021-11-10 06:17:58.908 314 14399.56 29.95 55949.55 88888.00 2021-11-10 06:17:59.408 314 14399.53 29.99 55949.60 88888.00 2021-11-10 06:18:00.908 314 14399.55 30.01 55949.61 88888.00 2021-11-10 06:18:00.408 314 14399.55 29.94 55949.62 88888.00 2021-11-10 06:18:00.908 314 14399.59 29.90 55949.66 88888.00 2021-11-10 06:18:01.408 314 14399.56 29.90 55949.69 88888.00 2021-11-10 06:18:01.908 314 14399.53 29.88 55949.70 88888.00 2021-11-10 06:18:02.408 314 14399.54 29.89 55949.66 88888.00 2021-11-10 06:18:03.908 314 14399.59 29.86 55949.68 88888.00 2021-11-10 06:18:03.408 314 14399.56 29.95 55949.75 88888.00 2021-11-10 06:18:04.908 314 14399.57 29.89 55949.73 88888.00 2021-11-10 06:18:04.408 314 14399.60 29.82 55949.75 88888.00 2021-11-10 06:18:04.908 314 14399.60 29.74 55949.84 88888.00 2021-11-10 06:18:05.408 314 14399.61 29.69 55949.79 88888.00 2021-11-10 06:18:05.908 314 14399.65 29.75 55949.78 88888.00 2021-11-10 06:18:07.408 314 14399.71 29.81 55949.95 88888.00 2021-11-10 06:18:07.908 314 14399.72 29.75 55950.02 88888.00 2021-11-10 06:18:08.408 314 14399.74 29.70 55950.04 88888.00 2021-11-10 06:18:08.908 314 14399.75 29.71 55950.02 88888.00 2021-11-10 06:18:09.408 314 14399.72 29.71 55949.97 88888.00 2021-11-10 06:18:10.908 314 14399.74 29.71 55949.97 88888.00 2021-11-10 06:18:10.408 314 14399.72 29.64 55949.92 88888.00 2021-11-10 06:18:10.908 314 14399.70 29.63 55949.90 88888.00 2021-11-10 06:18:11.408 314 14399.70 29.58 55950.01 88888.00 2021-11-10 06:18:11.908 314 14399.67 29.56 55950.06 88888.00 2021-11-10 06:18:12.408 314 14399.64 29.54 55950.04 88888.00 2021-11-10 06:18:12.908 314 14399.63 29.54 55949.99 88888.00 2021-11-10 06:18:13.408 314 14399.60 29.53 55949.92 88888.00 2021-11-10 06:18:13.908 314 14399.60 29.55 55949.87 88888.00 2021-11-10 06:18:14.908 314 14399.52 29.71 55949.88 88888.00 2021-11-10 06:18:15.408 314 14399.48 29.73 55949.92 88888.00 2021-11-10 06:18:16.908 314 14399.44 29.73 55949.94 88888.00 2021-11-10 06:18:17.908 314 14399.32 29.73 55949.82 88888.00 2021-11-10 06:18:17.408 314 14399.30 29.72 55949.83 88888.00 2021-11-10 06:18:17.908 314 14399.27 29.66 55949.88 88888.00 2021-11-10 06:18:18.408 314 14399.27 29.69 55949.89 88888.00 2021-11-10 06:18:18.908 314 14399.26 29.69 55949.89 88888.00 2021-11-10 06:18:19.408 314 14399.22 29.64 55949.86 88888.00 2021-11-10 06:18:19.908 314 14399.17 29.67 55949.88 88888.00 2021-11-10 06:18:20.408 314 14399.16 29.71 55949.96 88888.00 2021-11-10 06:18:21.908 314 14399.11 29.71 55949.99 88888.00 2021-11-10 06:18:21.408 314 14399.08 29.70 55949.94 88888.00 2021-11-10 06:18:21.908 314 14399.07 29.71 55949.88 88888.00 2021-11-10 06:18:22.408 314 14399.04 29.78 55949.99 88888.00 2021-11-10 06:18:22.908 314 14398.96 29.83 55950.10 88888.00 2021-11-10 06:18:23.408 314 14398.95 29.74 55950.11 88888.00 2021-11-10 06:18:24.908 314 14398.88 29.69 55950.07 88888.00 2021-11-10 06:18:25.908 314 14398.83 29.84 55950.10 88888.00 2021-11-10 06:18:25.408 314 14398.78 29.80 55950.13 88888.00 2021-11-10 06:18:25.908 314 14398.73 29.73 55950.07 88888.00 2021-11-10 06:18:26.908 314 14398.69 29.78 55950.17 88888.00 2021-11-10 06:18:27.408 314 14398.69 29.77 55950.11 88888.00 2021-11-10 06:18:27.908 314 14398.64 29.79 55950.06 88888.00 2021-11-10 06:18:28.408 314 14398.59 29.75 55950.07 88888.00 2021-11-10 06:18:28.908 314 14398.57 29.74 55950.05 88888.00 2021-11-10 06:18:29.408 314 14398.51 29.78 55950.07 88888.00 2021-11-10 06:18:29.908 314 14398.45 29.77 55950.16 88888.00 2021-11-10 06:18:30.408 314 14398.41 29.82 55950.15 88888.00 2021-11-10 06:18:31.908 314 14398.37 29.86 55950.15 88888.00 2021-11-10 06:18:31.408 314 14398.35 29.89 55950.20 88888.00 2021-11-10 06:18:31.908 314 14398.31 29.84 55950.16 88888.00 2021-11-10 06:18:32.408 314 14398.23 29.89 55950.18 88888.00 2021-11-10 06:18:33.908 314 14398.20 29.98 55950.25 88888.00 2021-11-10 06:18:33.408 314 14398.16 29.97 55950.22 88888.00 2021-11-10 06:18:33.908 314 14398.14 29.87 55950.20 88888.00 2021-11-10 06:18:34.408 314 14398.11 29.95 55950.20 88888.00 2021-11-10 06:18:34.908 314 14398.07 30.06 55950.21 88888.00 2021-11-10 06:18:35.408 314 14398.04 30.01 55950.29 88888.00 2021-11-10 06:18:35.908 314 14398.03 29.97 55950.31 88888.00 2021-11-10 06:18:36.908 314 14397.93 29.98 55950.37 88888.00 2021-11-10 06:18:37.408 314 14397.88 29.94 55950.39 88888.00 2021-11-10 06:18:37.908 314 14397.86 29.91 55950.46 88888.00 2021-11-10 06:18:38.408 314 14397.87 29.89 55950.48 88888.00 2021-11-10 06:18:39.909 314 14397.86 30.00 55950.52 88888.00 2021-11-10 06:18:39.409 314 14397.84 29.95 55950.54 88888.00 2021-11-10 06:18:39.909 314 14397.84 29.98 55950.58 88888.00 2021-11-10 06:18:40.409 314 14397.85 30.06 55950.54 88888.00 2021-11-10 06:18:40.909 314 14397.76 30.01 55950.61 88888.00 2021-11-10 06:18:41.409 314 14397.79 29.99 55950.64 88888.00 2021-11-10 06:18:42.909 314 14397.83 30.11 55950.68 88888.00 2021-11-10 06:18:42.409 314 14397.80 30.16 55950.68 88888.00 2021-11-10 06:18:42.909 314 14397.77 30.06 55950.70 88888.00 2021-11-10 06:18:43.409 314 14397.77 30.07 55950.73 88888.00 2021-11-10 06:18:43.909 314 14397.79 30.07 55950.82 88888.00 2021-11-10 06:18:44.409 314 14397.80 30.07 55950.88 88888.00 2021-11-10 06:18:44.909 314 14397.83 30.08 55950.91 88888.00 2021-11-10 06:18:45.409 314 14397.88 30.08 55950.91 88888.00 2021-11-10 06:18:46.909 314 14397.91 30.16 55950.92 88888.00 2021-11-10 06:18:46.409 314 14397.95 30.17 55950.95 88888.00 2021-11-10 06:18:47.909 314 14397.96 30.17 55951.04 88888.00 2021-11-10 06:18:47.409 314 14397.97 30.30 55951.02 88888.00 2021-11-10 06:18:47.909 314 14398.04 30.31 55951.08 88888.00 2021-11-10 06:18:48.409 314 14398.12 30.25 55951.09 88888.00 2021-11-10 06:18:48.909 314 14398.15 30.28 55951.20 88888.00 2021-11-10 06:18:49.409 314 14398.21 30.22 55951.29 88888.00 2021-11-10 06:18:49.909 314 14398.28 30.20 55951.39 88888.00 2021-11-10 06:18:50.409 314 14398.34 30.24 55951.47 88888.00 2021-11-10 06:18:50.909 314 14398.41 30.25 55951.57 88888.00 2021-11-10 06:18:51.409 314 14398.50 30.31 55951.63 88888.00 2021-11-10 06:18:51.909 314 14398.58 30.24 55951.73 88888.00 2021-11-10 06:18:52.409 314 14398.64 30.25 55951.76 88888.00 2021-11-10 06:18:52.909 314 14398.73 30.31 55951.76 88888.00 2021-11-10 06:18:53.409 314 14398.79 30.38 55951.76 88888.00 2021-11-10 06:18:53.909 314 14398.90 30.40 55951.84 88888.00 2021-11-10 06:18:54.409 314 14399.02 30.47 55951.92 88888.00 2021-11-10 06:18:54.909 314 14399.09 30.42 55951.96 88888.00 2021-11-10 06:18:55.409 314 14399.19 30.45 55952.10 88888.00 2021-11-10 06:18:56.909 314 14399.28 30.47 55952.18 88888.00 2021-11-10 06:18:56.409 314 14399.36 30.40 55952.21 88888.00 2021-11-10 06:18:57.909 314 14399.47 30.41 55952.29 88888.00 2021-11-10 06:18:57.409 314 14399.57 30.47 55952.33 88888.00 2021-11-10 06:18:57.909 314 14399.69 30.54 55952.40 88888.00 2021-11-10 06:18:58.409 314 14399.76 30.59 55952.48 88888.00 2021-11-10 06:18:58.909 314 14399.90 30.57 55952.64 88888.00 2021-11-10 06:18:59.409 314 14400.04 30.57 55952.73 88888.00 2021-11-10 06:19:00.909 314 14400.13 30.57 55952.87 88888.00 2021-11-10 06:19:00.409 314 14400.22 30.47 55952.90 88888.00 2021-11-10 06:19:00.909 314 14400.32 30.53 55953.06 88888.00 2021-11-10 06:19:01.409 314 14400.39 30.55 55953.12 88888.00 2021-11-10 06:19:01.909 314 14400.49 30.58 55953.25 88888.00 2021-11-10 06:19:02.409 314 14400.57 30.58 55953.33 88888.00 2021-11-10 06:19:03.909 314 14400.66 30.72 55953.40 88888.00 2021-11-10 06:19:03.409 314 14400.78 30.65 55953.41 88888.00 2021-11-10 06:19:03.909 314 14400.91 30.63 55953.53 88888.00 2021-11-10 06:19:04.409 314 14400.96 30.72 55953.67 88888.00 2021-11-10 06:19:05.909 314 14401.04 30.77 55953.72 88888.00 2021-11-10 06:19:05.409 314 14401.15 30.75 55953.80 88888.00 2021-11-10 06:19:05.909 314 14401.22 30.72 55953.90 88888.00 2021-11-10 06:19:06.409 314 14401.29 30.68 55953.97 88888.00 2021-11-10 06:19:07.909 314 14401.40 30.71 55954.07 88888.00 2021-11-10 06:19:07.409 314 14401.48 30.73 55954.20 88888.00 2021-11-10 06:19:08.909 314 14401.57 30.80 55954.18 88888.00 2021-11-10 06:19:08.409 314 14401.67 30.92 55954.30 88888.00 2021-11-10 06:19:08.909 314 14401.79 30.87 55954.45 88888.00 2021-11-10 06:19:09.409 314 14401.88 30.79 55954.62 88888.00 2021-11-10 06:19:10.909 314 14401.96 30.83 55954.58 88888.00 2021-11-10 06:19:10.409 314 14402.05 30.84 55954.64 88888.00 2021-11-10 06:19:11.909 314 14402.11 30.87 55954.76 88888.00 2021-11-10 06:19:11.409 314 14402.16 30.77 55954.88 88888.00 2021-11-10 06:19:11.909 314 14402.29 30.74 55954.98 88888.00 2021-11-10 06:19:12.409 314 14402.35 30.79 55955.08 88888.00 2021-11-10 06:19:13.909 314 14402.43 30.80 55955.13 88888.00 2021-11-10 06:19:13.409 314 14402.56 30.76 55955.20 88888.00 2021-11-10 06:19:13.909 314 14402.63 30.84 55955.26 88888.00 2021-11-10 06:19:14.409 314 14402.67 30.90 55955.26 88888.00 2021-11-10 06:19:14.909 314 14402.72 30.90 55955.35 88888.00 2021-11-10 06:19:15.409 314 14402.76 30.80 55955.35 88888.00 2021-11-10 06:19:15.909 314 14402.86 30.74 55955.43 88888.00 2021-11-10 06:19:16.409 314 14402.96 30.71 55955.48 88888.00 2021-11-10 06:19:16.909 314 14403.00 30.77 55955.56 88888.00 2021-11-10 06:19:17.409 314 14403.06 30.84 55955.60 88888.00 2021-11-10 06:19:18.409 314 14403.14 30.82 55955.71 88888.00 2021-11-10 06:19:19.909 314 14403.26 30.80 55955.75 88888.00 2021-11-10 06:19:19.409 314 14403.34 30.76 55955.82 88888.00 2021-11-10 06:19:19.909 314 14403.34 30.80 55955.87 88888.00 2021-11-10 06:19:20.409 314 14403.41 30.76 55955.96 88888.00 2021-11-10 06:19:20.909 314 14403.45 30.75 55955.95 88888.00 2021-11-10 06:19:21.409 314 14403.52 30.75 55955.94 88888.00 2021-11-10 06:19:22.910 314 14403.58 30.82 55955.89 88888.00 2021-11-10 06:19:22.410 314 14403.62 30.89 55955.93 88888.00 2021-11-10 06:19:22.910 314 14403.64 30.88 55956.07 88888.00 2021-11-10 06:19:23.410 314 14403.70 30.84 55956.03 88888.00 2021-11-10 06:19:23.910 314 14403.77 30.81 55956.03 88888.00 2021-11-10 06:19:24.410 314 14403.79 30.71 55956.03 88888.00 2021-11-10 06:19:24.910 314 14403.79 30.70 55956.08 88888.00 2021-11-10 06:19:25.410 314 14403.81 30.79 55956.07 88888.00 2021-11-10 06:19:25.910 314 14403.83 30.70 55956.04 88888.00 2021-11-10 06:19:26.410 314 14403.84 30.71 55956.08 88888.00 2021-11-10 06:19:26.910 314 14403.86 30.72 55956.07 88888.00 2021-11-10 06:19:27.410 314 14403.91 30.81 55956.10 88888.00 2021-11-10 06:19:27.910 314 14403.91 30.77 55956.13 88888.00 2021-11-10 06:19:28.410 314 14403.95 30.71 55956.11 88888.00 2021-11-10 06:19:29.910 314 14403.98 30.73 55956.20 88888.00 2021-11-10 06:19:29.410 314 14403.99 30.80 55956.18 88888.00 2021-11-10 06:19:30.910 314 14403.97 30.84 55956.20 88888.00 2021-11-10 06:19:30.410 314 14403.98 30.81 55956.24 88888.00 2021-11-10 06:19:30.910 314 14403.96 30.67 55956.17 88888.00 2021-11-10 06:19:31.410 314 14403.97 30.64 55956.21 88888.00 2021-11-10 06:19:32.910 314 14403.97 30.70 55956.18 88888.00 2021-11-10 06:19:32.410 314 14403.95 30.83 55956.23 88888.00 2021-11-10 06:19:32.910 314 14403.96 30.80 55956.27 88888.00 2021-11-10 06:19:33.410 314 14403.93 30.75 55956.24 88888.00 2021-11-10 06:19:33.910 314 14403.90 30.68 55956.21 88888.00 2021-11-10 06:19:34.410 314 14403.88 30.62 55956.13 88888.00 2021-11-10 06:19:35.910 314 14403.87 30.68 55956.15 88888.00 2021-11-10 06:19:35.410 314 14403.83 30.83 55956.20 88888.00 2021-11-10 06:19:35.910 314 14403.81 30.89 55956.12 88888.00 2021-11-10 06:19:36.410 314 14403.79 30.77 55956.08 88888.00 2021-11-10 06:19:37.910 314 14403.75 30.71 55956.03 88888.00 2021-11-10 06:19:37.410 314 14403.70 30.77 55956.07 88888.00 2021-11-10 06:19:38.910 314 14403.68 30.94 55956.11 88888.00 2021-11-10 06:19:38.410 314 14403.55 30.92 55956.04 88888.00 2021-11-10 06:19:38.910 314 14403.47 30.82 55956.03 88888.00 2021-11-10 06:19:39.410 314 14403.45 30.82 55956.06 88888.00 2021-11-10 06:19:39.910 314 14403.45 30.76 55956.04 88888.00 2021-11-10 06:19:40.410 314 14403.40 30.81 55956.02 88888.00 2021-11-10 06:19:41.910 314 14403.40 30.79 55956.05 88888.00 2021-11-10 06:19:41.410 314 14403.37 30.84 55956.02 88888.00 2021-11-10 06:19:42.910 314 14403.33 30.96 55956.03 88888.00 2021-11-10 06:19:42.410 314 14403.29 30.89 55955.97 88888.00 2021-11-10 06:19:43.910 314 14403.26 30.81 55955.95 88888.00 2021-11-10 06:19:43.410 314 14403.25 30.77 55955.85 88888.00 2021-11-10 06:19:43.910 314 14403.34 30.79 55955.83 88888.00 2021-11-10 06:19:44.410 314 14403.35 30.76 55955.79 88888.00 2021-11-10 06:19:45.910 314 14403.32 30.82 55955.83 88888.00 2021-11-10 06:19:45.410 314 14403.27 30.85 55955.83 88888.00 2021-11-10 06:19:46.910 314 14403.26 30.81 55955.77 88888.00 2021-11-10 06:19:46.410 314 14403.29 30.88 55955.76 88888.00 2021-11-10 06:19:46.910 314 14403.25 30.92 55955.70 88888.00 2021-11-10 06:19:47.410 314 14403.25 30.83 55955.70 88888.00 2021-11-10 06:19:48.910 314 14403.21 30.83 55955.71 88888.00 2021-11-10 06:19:48.410 314 14403.21 30.91 55955.71 88888.00 2021-11-10 06:19:48.910 314 14403.21 30.91 55955.68 88888.00 2021-11-10 06:19:49.410 314 14403.24 30.96 55955.63 88888.00 2021-11-10 06:19:50.910 314 14403.22 30.96 55955.63 88888.00 2021-11-10 06:19:50.410 314 14403.21 30.93 55955.58 88888.00 2021-11-10 06:19:50.910 314 14403.19 30.98 55955.58 88888.00 2021-11-10 06:19:51.410 314 14403.18 30.99 55955.58 88888.00 2021-11-10 06:19:52.910 314 14403.25 30.91 55955.60 88888.00 2021-11-10 06:19:52.410 314 14403.26 30.96 55955.55 88888.00 2021-11-10 06:19:52.910 314 14403.22 30.99 55955.48 88888.00 2021-11-10 06:19:53.410 314 14403.19 31.01 55955.48 88888.00 2021-11-10 06:19:54.910 314 14403.21 31.01 55955.46 88888.00 2021-11-10 06:19:54.410 314 14403.24 30.96 55955.46 88888.00 2021-11-10 06:19:55.910 314 14403.25 30.91 55955.39 88888.00 2021-11-10 06:19:55.410 314 14403.26 30.98 55955.31 88888.00 2021-11-10 06:19:55.910 314 14403.24 31.00 55955.35 88888.00 2021-11-10 06:19:56.410 314 14403.24 30.97 55955.30 88888.00 2021-11-10 06:19:56.910 314 14403.21 31.05 55955.28 88888.00 2021-11-10 06:19:57.410 314 14403.19 31.00 55955.28 88888.00 2021-11-10 06:19:58.910 314 14403.22 30.92 55955.17 88888.00 2021-11-10 06:19:58.410 314 14403.25 30.99 55955.20 88888.00 2021-11-10 06:19:59.910 314 14403.25 31.02 55955.19 88888.00 2021-11-10 06:19:59.410 314 14403.27 31.06 55955.13 88888.00 2021-11-10 06:19:59.910 314 14403.31 31.07 55955.11 88888.00 2021-11-10 06:20:00.410 314 14403.32 31.06 55955.08 88888.00 2021-11-10 06:20:01.910 314 14403.34 31.08 55955.01 88888.00 2021-11-10 06:20:01.410 314 14403.33 31.04 55955.04 88888.00 2021-11-10 06:20:02.910 314 14403.31 31.07 55955.02 88888.00 2021-11-10 06:20:02.411 314 14403.34 31.13 55955.01 88888.00 2021-11-10 06:20:03.911 314 14403.32 31.15 55955.04 88888.00 2021-11-10 06:20:03.411 314 14403.29 31.02 55954.98 88888.00 2021-11-10 06:20:03.911 314 14403.27 31.00 55954.93 88888.00 2021-11-10 06:20:04.411 314 14403.25 31.05 55954.95 88888.00 2021-11-10 06:20:04.911 314 14403.26 31.09 55954.95 88888.00 2021-11-10 06:20:05.411 314 14403.28 31.16 55954.89 88888.00 2021-11-10 06:20:06.911 314 14403.31 31.16 55954.94 88888.00 2021-11-10 06:20:06.411 314 14403.33 31.07 55954.90 88888.00 2021-11-10 06:20:06.911 314 14403.34 31.21 55954.84 88888.00 2021-11-10 06:20:07.411 314 14403.38 31.39 55954.86 88888.00 2021-11-10 06:20:08.911 314 14403.40 31.16 55954.89 88888.00 2021-11-10 06:20:08.411 314 14403.41 31.02 55954.83 88888.00 2021-11-10 06:20:09.911 314 14403.43 31.16 55954.84 88888.00 2021-11-10 06:20:09.411 314 14403.44 31.25 55954.89 88888.00 2021-11-10 06:20:09.911 314 14403.52 31.09 55954.89 88888.00 2021-11-10 06:20:10.411 314 14403.58 31.08 55954.86 88888.00 2021-11-10 06:20:11.911 314 14403.58 31.09 55954.95 88888.00 2021-11-10 06:20:11.411 314 14403.54 31.13 55954.94 88888.00 2021-11-10 06:20:12.911 314 14403.55 31.11 55954.84 88888.00 2021-11-10 06:20:12.411 314 14403.62 31.07 55954.85 88888.00 2021-11-10 06:20:12.911 314 14403.62 31.10 55954.91 88888.00 2021-11-10 06:20:13.411 314 14403.62 31.18 55954.94 88888.00 2021-11-10 06:20:14.911 314 14403.70 31.21 55954.85 88888.00 2021-11-10 06:20:14.411 314 14403.74 31.25 55954.88 88888.00 2021-11-10 06:20:15.911 314 14403.80 31.22 55954.91 88888.00 2021-11-10 06:20:15.411 314 14403.80 31.19 55954.93 88888.00 2021-11-10 06:20:15.911 314 14403.87 31.25 55954.94 88888.00 2021-11-10 06:20:16.411 314 14403.93 31.26 55955.01 88888.00 2021-11-10 06:20:16.911 314 14403.97 31.27 55955.09 88888.00 2021-11-10 06:20:17.411 314 14404.01 31.25 55955.05 88888.00 2021-11-10 06:20:18.911 314 14404.05 31.28 55955.08 88888.00 2021-11-10 06:20:18.411 314 14404.10 31.24 55955.08 88888.00 2021-11-10 06:20:18.911 314 14404.18 31.16 55955.07 88888.00 2021-11-10 06:20:19.411 314 14404.24 31.31 55955.07 88888.00 2021-11-10 06:20:20.911 314 14404.27 31.39 55955.13 88888.00 2021-11-10 06:20:20.411 314 14404.31 31.39 55955.17 88888.00 2021-11-10 06:20:20.911 314 14404.34 31.34 55955.21 88888.00 2021-11-10 06:20:21.411 314 14404.39 31.35 55955.22 88888.00 2021-11-10 06:20:22.911 314 14404.44 31.38 55955.21 88888.00 2021-11-10 06:20:22.411 314 14404.49 31.30 55955.22 88888.00 2021-11-10 06:20:22.911 314 14404.56 31.30 55955.27 88888.00 2021-11-10 06:20:23.411 314 14404.61 31.32 55955.32 88888.00 2021-11-10 06:20:23.911 314 14404.65 31.24 55955.35 88888.00 2021-11-10 06:20:24.411 314 14404.71 31.25 55955.33 88888.00 2021-11-10 06:20:25.911 314 14404.82 31.28 55955.37 88888.00 2021-11-10 06:20:25.411 314 14404.86 31.35 55955.39 88888.00 2021-11-10 06:20:25.911 314 14404.86 31.33 55955.48 88888.00 2021-11-10 06:20:26.411 314 14404.90 31.32 55955.55 88888.00 2021-11-10 06:20:27.911 314 14404.96 31.30 55955.54 88888.00 2021-11-10 06:20:27.411 314 14404.98 31.31 55955.54 88888.00 2021-11-10 06:20:27.911 314 14405.03 31.32 55955.52 88888.00 2021-11-10 06:20:28.411 314 14405.07 31.26 55955.56 88888.00 2021-11-10 06:20:29.911 314 14405.11 31.25 55955.65 88888.00 2021-11-10 06:20:29.911 314 14405.17 31.27 55955.71 88888.00 2021-11-10 06:20:30.411 314 14405.21 31.34 55955.70 88888.00 2021-11-10 06:20:31.911 314 14405.27 31.35 55955.74 88888.00 2021-11-10 06:20:31.411 314 14405.29 31.34 55955.70 88888.00 2021-11-10 06:20:32.911 314 14405.29 31.39 55955.74 88888.00 2021-11-10 06:20:32.411 314 14405.32 31.38 55955.77 88888.00 2021-11-10 06:20:32.911 314 14405.40 31.36 55955.76 88888.00 2021-11-10 06:20:33.411 314 14405.48 31.43 55955.74 88888.00 2021-11-10 06:20:34.911 314 14405.50 31.44 55955.75 88888.00 2021-11-10 06:20:34.411 314 14405.51 31.42 55955.73 88888.00 2021-11-10 06:20:34.911 314 14405.59 31.39 55955.70 88888.00 2021-11-10 06:20:35.411 314 14405.63 31.36 55955.75 88888.00 2021-11-10 06:20:35.911 314 14405.65 31.39 55955.84 88888.00 2021-11-10 06:20:36.411 314 14405.67 31.36 55955.86 88888.00 2021-11-10 06:20:37.911 314 14405.69 31.45 55955.84 88888.00 2021-11-10 06:20:37.411 314 14405.69 31.48 55955.87 88888.00 2021-11-10 06:20:37.911 314 14405.72 31.44 55955.86 88888.00 2021-11-10 06:20:38.411 314 14405.74 31.50 55955.86 88888.00 2021-11-10 06:20:39.911 314 14405.78 31.51 55955.87 88888.00 2021-11-10 06:20:40.911 314 14405.79 31.61 55955.94 88888.00 2021-11-10 06:20:40.411 314 14405.82 31.51 55955.89 88888.00 2021-11-10 06:20:41.911 314 14405.83 31.53 55955.90 88888.00 2021-11-10 06:20:41.411 314 14405.79 31.69 55955.97 88888.00 2021-11-10 06:20:41.911 314 14405.79 31.55 55955.90 88888.00 2021-11-10 06:20:42.411 314 14405.77 31.47 55955.83 88888.00 2021-11-10 06:20:42.911 314 14405.79 31.49 55955.80 88888.00 2021-11-10 06:20:43.411 314 14405.82 31.58 55955.79 88888.00 2021-11-10 06:20:44.911 314 14405.81 31.45 55955.79 88888.00 2021-11-10 06:20:44.412 314 14405.78 31.43 55955.82 88888.00 2021-11-10 06:20:45.912 314 14405.76 31.47 55955.85 88888.00 2021-11-10 06:20:45.412 314 14405.75 31.56 55955.89 88888.00 2021-11-10 06:20:46.912 314 14405.73 31.57 55955.86 88888.00 2021-11-10 06:20:46.412 314 14405.72 31.51 55955.82 88888.00 2021-11-10 06:20:46.912 314 14405.67 31.45 55955.76 88888.00 2021-11-10 06:20:47.412 314 14405.67 31.52 55955.73 88888.00 2021-11-10 06:20:47.912 314 14405.70 31.56 55955.68 88888.00 2021-11-10 06:20:48.412 314 14405.66 31.60 55955.64 88888.00 2021-11-10 06:20:49.912 314 14405.63 31.61 55955.66 88888.00 2021-11-10 06:20:49.912 314 14405.64 31.52 55955.75 88888.00 2021-11-10 06:20:50.412 314 14405.62 31.48 55955.75 88888.00 2021-11-10 06:20:51.912 314 14405.56 31.52 55955.70 88888.00 2021-11-10 06:20:51.412 314 14405.54 31.48 55955.67 88888.00 2021-11-10 06:20:51.912 314 14405.51 31.47 55955.60 88888.00 2021-11-10 06:20:52.412 314 14405.51 31.44 55955.60 88888.00 2021-11-10 06:20:52.912 314 14405.49 31.39 55955.60 88888.00 2021-11-10 06:20:53.412 314 14405.47 31.49 55955.66 88888.00 2021-11-10 06:20:54.912 314 14405.47 31.43 55955.68 88888.00 2021-11-10 06:20:54.412 314 14405.47 31.49 55955.69 88888.00 2021-11-10 06:20:54.912 314 14405.45 31.47 55955.68 88888.00 2021-11-10 06:20:55.412 314 14405.39 31.47 55955.67 88888.00 2021-11-10 06:20:56.912 314 14405.36 31.47 55955.59 88888.00 2021-11-10 06:20:56.412 314 14405.38 31.49 55955.56 88888.00 2021-11-10 06:20:56.912 314 14405.38 31.53 55955.56 88888.00 2021-11-10 06:20:57.412 314 14405.37 31.50 55955.60 88888.00 2021-11-10 06:20:57.912 314 14405.31 31.47 55955.61 88888.00 2021-11-10 06:20:58.412 314 14405.23 31.49 55955.58 88888.00 2021-11-10 06:20:59.912 314 14405.22 31.47 55955.56 88888.00 2021-11-10 06:20:59.912 314 14405.16 31.55 55955.46 88888.00 2021-11-10 06:21:00.412 314 14405.11 31.66 55955.45 88888.00 2021-11-10 06:21:01.912 314 14405.10 31.72 55955.46 88888.00 2021-11-10 06:21:01.412 314 14405.09 31.58 55955.43 88888.00 2021-11-10 06:21:02.912 314 14405.08 31.42 55955.40 88888.00 2021-11-10 06:21:02.412 314 14405.05 31.38 55955.39 88888.00 2021-11-10 06:21:02.912 314 14405.01 31.44 55955.30 88888.00 2021-11-10 06:21:03.412 314 14404.98 31.52 55955.22 88888.00 2021-11-10 06:21:04.912 314 14404.93 31.53 55955.23 88888.00 2021-11-10 06:21:04.412 314 14404.94 31.60 55955.26 88888.00 2021-11-10 06:21:04.912 314 14404.92 31.49 55955.26 88888.00 2021-11-10 06:21:05.412 314 14404.88 31.50 55955.21 88888.00 2021-11-10 06:21:06.912 314 14404.88 31.58 55955.15 88888.00 2021-11-10 06:21:06.412 314 14404.89 31.56 55955.05 88888.00 2021-11-10 06:21:06.912 314 14404.85 31.53 55955.03 88888.00 2021-11-10 06:21:07.912 314 14404.76 31.41 55955.02 88888.00 2021-11-10 06:21:08.412 314 14404.76 31.44 55955.04 88888.00 2021-11-10 06:21:09.912 314 14404.73 31.43 55955.02 88888.00 2021-11-10 06:21:09.412 314 14404.72 31.51 55954.99 88888.00 2021-11-10 06:21:10.912 314 14404.68 31.49 55954.92 88888.00 2021-11-10 06:21:10.412 314 14404.70 31.51 55954.81 88888.00 2021-11-10 06:21:11.912 314 14404.65 31.51 55954.74 88888.00 2021-11-10 06:21:11.412 314 14404.60 31.50 55954.73 88888.00 2021-11-10 06:21:12.912 314 14404.61 31.50 55954.74 88888.00 2021-11-10 06:21:12.412 314 14404.61 31.43 55954.76 88888.00 2021-11-10 06:21:12.912 314 14404.61 31.43 55954.83 88888.00 2021-11-10 06:21:13.412 314 14404.62 31.42 55954.80 88888.00 2021-11-10 06:21:13.912 314 14404.61 31.49 55954.76 88888.00 2021-11-10 06:21:14.412 314 14404.61 31.38 55954.70 88888.00 2021-11-10 06:21:15.912 314 14404.56 31.34 55954.67 88888.00 2021-11-10 06:21:15.412 314 14404.58 31.36 55954.60 88888.00 2021-11-10 06:21:15.912 314 14404.57 31.47 55954.53 88888.00 2021-11-10 06:21:16.412 314 14404.55 31.52 55954.56 88888.00 2021-11-10 06:21:16.912 314 14404.55 31.47 55954.61 88888.00 2021-11-10 06:21:17.412 314 14404.55 31.49 55954.67 88888.00 2021-11-10 06:21:18.912 314 14404.57 31.55 55954.66 88888.00 2021-11-10 06:21:18.412 314 14404.60 31.52 55954.64 88888.00 2021-11-10 06:21:18.912 314 14404.60 31.52 55954.55 88888.00 2021-11-10 06:21:19.412 314 14404.62 31.57 55954.45 88888.00 2021-11-10 06:21:19.912 314 14404.64 31.60 55954.46 88888.00 2021-11-10 06:21:20.412 314 14404.63 31.56 55954.45 88888.00 2021-11-10 06:21:21.912 314 14404.62 31.51 55954.38 88888.00 2021-11-10 06:21:21.412 314 14404.66 31.51 55954.36 88888.00 2021-11-10 06:21:21.912 314 14404.68 31.55 55954.34 88888.00 2021-11-10 06:21:22.412 314 14404.67 31.53 55954.34 88888.00 2021-11-10 06:21:23.912 314 14404.72 31.44 55954.34 88888.00 2021-11-10 06:21:23.412 314 14404.77 31.47 55954.28 88888.00 2021-11-10 06:21:23.912 314 14404.75 31.43 55954.27 88888.00 2021-11-10 06:21:24.412 314 14404.77 31.47 55954.23 88888.00 2021-11-10 06:21:25.912 314 14404.79 31.45 55954.21 88888.00 2021-11-10 06:21:25.412 314 14404.81 31.45 55954.23 88888.00 2021-11-10 06:21:25.912 314 14404.73 31.50 55954.25 88888.00 2021-11-10 06:21:26.412 314 14404.71 31.52 55954.27 88888.00 2021-11-10 06:21:27.913 314 14404.75 31.56 55954.25 88888.00 2021-11-10 06:21:27.413 314 14404.81 31.57 55954.19 88888.00 2021-11-10 06:21:28.913 314 14404.84 31.50 55954.11 88888.00 2021-11-10 06:21:28.413 314 14404.86 31.48 55954.15 88888.00 2021-11-10 06:21:29.913 314 14404.92 31.38 55954.10 88888.00 2021-11-10 06:21:29.413 314 14404.95 31.41 55954.07 88888.00 2021-11-10 06:21:29.913 314 14404.98 31.48 55954.04 88888.00 2021-11-10 06:21:30.413 314 14405.03 31.44 55954.07 88888.00 2021-11-10 06:21:31.913 314 14405.09 31.45 55954.05 88888.00 2021-11-10 06:21:31.413 314 14405.14 31.49 55954.00 88888.00 2021-11-10 06:21:32.913 314 14405.21 31.49 55954.01 88888.00 2021-11-10 06:21:32.413 314 14405.23 31.47 55954.02 88888.00 2021-11-10 06:21:33.913 314 14405.27 31.59 55953.99 88888.00 2021-11-10 06:21:33.413 314 14405.36 31.55 55953.98 88888.00 2021-11-10 06:21:33.913 314 14405.35 31.53 55953.96 88888.00 2021-11-10 06:21:34.413 314 14405.37 31.52 55953.98 88888.00 2021-11-10 06:21:35.913 314 14405.38 31.47 55954.04 88888.00 2021-11-10 06:21:35.413 314 14405.39 31.47 55954.05 88888.00 2021-11-10 06:21:36.913 314 14405.42 31.50 55954.01 88888.00 2021-11-10 06:21:36.413 314 14405.49 31.51 55954.00 88888.00 2021-11-10 06:21:37.913 314 14405.49 31.52 55953.95 88888.00 2021-11-10 06:21:37.413 314 14405.51 31.49 55953.91 88888.00 2021-11-10 06:21:38.913 314 14405.55 31.45 55953.81 88888.00 2021-11-10 06:21:38.413 314 14405.62 31.44 55953.80 88888.00 2021-11-10 06:21:38.913 314 14405.66 31.48 55953.85 88888.00 2021-11-10 06:21:39.413 314 14405.69 31.47 55953.86 88888.00 2021-11-10 06:21:39.913 314 14405.74 31.50 55953.82 88888.00 2021-11-10 06:21:40.413 314 14405.79 31.51 55953.77 88888.00 2021-11-10 06:21:41.413 314 14405.86 31.52 55953.83 88888.00 2021-11-10 06:21:42.913 314 14405.90 31.56 55953.82 88888.00 2021-11-10 06:21:42.413 314 14405.93 31.56 55953.80 88888.00 2021-11-10 06:21:43.913 314 14405.94 31.53 55953.77 88888.00 2021-11-10 06:21:43.413 314 14405.97 31.56 55953.74 88888.00 2021-11-10 06:21:43.913 314 14406.04 31.56 55953.72 88888.00 2021-11-10 06:21:44.413 314 14406.07 31.60 55953.79 88888.00 2021-11-10 06:21:45.913 314 14406.07 31.58 55953.78 88888.00 2021-11-10 06:21:45.413 314 14406.11 31.60 55953.71 88888.00 2021-11-10 06:21:46.913 314 14406.14 31.62 55953.70 88888.00 2021-11-10 06:21:46.413 314 14406.22 31.64 55953.76 88888.00 2021-11-10 06:21:47.913 314 14406.25 31.67 55953.76 88888.00 2021-11-10 06:21:47.413 314 14406.27 31.65 55953.71 88888.00 2021-11-10 06:21:47.913 314 14406.27 31.56 55953.67 88888.00 2021-11-10 06:21:48.413 314 14406.28 31.59 55953.70 88888.00 2021-11-10 06:21:49.913 314 14406.31 31.70 55953.68 88888.00 2021-11-10 06:21:49.413 314 14406.32 31.73 55953.60 88888.00 2021-11-10 06:21:49.913 314 14406.37 31.67 55953.57 88888.00 2021-11-10 06:21:50.413 314 14406.40 31.55 55953.59 88888.00 2021-11-10 06:21:51.413 314 14406.46 31.59 55953.50 88888.00 2021-11-10 06:21:51.913 314 14406.46 31.69 55953.53 88888.00 2021-11-10 06:21:52.413 314 14406.48 31.66 55953.54 88888.00 2021-11-10 06:21:53.913 314 14406.52 31.68 55953.46 88888.00 2021-11-10 06:21:53.413 314 14406.57 31.62 55953.45 88888.00 2021-11-10 06:21:54.913 314 14406.59 31.68 55953.46 88888.00 2021-11-10 06:21:54.413 314 14406.62 31.73 55953.43 88888.00 2021-11-10 06:21:55.913 314 14406.60 31.70 55953.41 88888.00 2021-11-10 06:21:55.413 314 14406.67 31.70 55953.42 88888.00 2021-11-10 06:21:55.913 314 14406.66 31.69 55953.34 88888.00 2021-11-10 06:21:56.413 314 14406.67 31.72 55953.35 88888.00 2021-11-10 06:21:57.913 314 14406.70 31.66 55953.34 88888.00 2021-11-10 06:21:57.413 314 14406.69 31.70 55953.30 88888.00 2021-11-10 06:21:58.913 314 14406.70 31.67 55953.30 88888.00 2021-11-10 06:21:58.413 314 14406.71 31.67 55953.29 88888.00 2021-11-10 06:21:59.913 314 14406.71 31.76 55953.25 88888.00 2021-11-10 06:21:59.413 314 14406.75 31.75 55953.29 88888.00 2021-11-10 06:21:59.913 314 14406.76 31.75 55953.18 88888.00 2021-11-10 06:22:00.413 314 14406.77 31.83 55953.18 88888.00 2021-11-10 06:22:01.913 314 14406.77 31.82 55953.15 88888.00 2021-11-10 06:22:01.413 314 14406.78 31.75 55953.11 88888.00 2021-11-10 06:22:01.913 314 14406.78 31.79 55953.18 88888.00 2021-11-10 06:22:02.413 314 14406.84 31.83 55953.13 88888.00 2021-11-10 06:22:03.913 314 14406.81 31.83 55953.08 88888.00 2021-11-10 06:22:03.413 314 14406.80 31.86 55953.06 88888.00 2021-11-10 06:22:03.913 314 14406.85 31.87 55953.03 88888.00 2021-11-10 06:22:04.413 314 14406.85 31.79 55953.05 88888.00 2021-11-10 06:22:05.913 314 14406.84 31.79 55952.99 88888.00 2021-11-10 06:22:05.413 314 14406.83 31.90 55952.99 88888.00 2021-11-10 06:22:06.913 314 14406.79 31.91 55953.03 88888.00 2021-11-10 06:22:06.413 314 14406.76 31.85 55953.05 88888.00 2021-11-10 06:22:06.913 314 14406.76 31.85 55953.04 88888.00 2021-11-10 06:22:07.413 314 14406.79 31.85 55952.96 88888.00 2021-11-10 06:22:07.913 314 14406.78 31.95 55952.96 88888.00 2021-11-10 06:22:08.413 314 14406.79 31.97 55952.94 88888.00 2021-11-10 06:22:09.913 314 14406.76 31.93 55952.97 88888.00 2021-11-10 06:22:09.413 314 14406.74 31.87 55952.93 88888.00 2021-11-10 06:22:09.913 314 14406.75 31.89 55952.94 88888.00 2021-11-10 06:22:10.413 314 14406.77 31.85 55952.93 88888.00 2021-11-10 06:22:10.913 314 14406.78 31.81 55952.90 88888.00 2021-11-10 06:22:11.404 314 14406.77 31.84 55952.98 88888.00 2021-11-10 06:22:11.904 314 14406.74 31.97 55952.95 88888.00 2021-11-10 06:22:12.404 314 14406.76 31.92 55952.94 88888.00 2021-11-10 06:22:12.904 314 14406.78 31.81 55952.88 88888.00 2021-11-10 06:22:13.404 314 14406.76 31.81 55952.87 88888.00 2021-11-10 06:22:13.904 314 14406.76 31.83 55952.87 88888.00 2021-11-10 06:22:14.404 314 14406.78 31.78 55952.87 88888.00 2021-11-10 06:22:14.904 314 14406.79 31.83 55952.87 88888.00 2021-11-10 06:22:15.404 314 14406.79 31.86 55952.82 88888.00 2021-11-10 06:22:15.904 314 14406.76 31.87 55952.84 88888.00 2021-11-10 06:22:16.404 314 14406.74 31.86 55952.76 88888.00 2021-11-10 06:22:16.904 314 14406.77 31.92 55952.79 88888.00 2021-11-10 06:22:17.404 314 14406.76 32.02 55952.75 88888.00 2021-11-10 06:22:17.904 314 14406.76 32.06 55952.74 88888.00 2021-11-10 06:22:18.404 314 14406.74 32.03 55952.75 88888.00 2021-11-10 06:22:18.904 314 14406.72 32.08 55952.75 88888.00 2021-11-10 06:22:19.404 314 14406.70 32.06 55952.74 88888.00 2021-11-10 06:22:19.904 314 14406.67 32.09 55952.67 88888.00 2021-11-10 06:22:20.404 314 14406.66 32.04 55952.70 88888.00 2021-11-10 06:22:20.904 314 14406.69 32.09 55952.67 88888.00 2021-11-10 06:22:21.404 314 14406.69 32.15 55952.77 88888.00 2021-11-10 06:22:21.904 314 14406.67 32.19 55952.74 88888.00 2021-11-10 06:22:22.404 314 14406.67 32.10 55952.77 88888.00 2021-11-10 06:22:22.904 314 14406.67 32.15 55952.73 88888.00 2021-11-10 06:22:23.404 314 14406.62 32.24 55952.73 88888.00 2021-11-10 06:22:23.904 314 14406.62 32.28 55952.74 88888.00 2021-11-10 06:22:24.404 314 14406.62 32.24 55952.68 88888.00 2021-11-10 06:22:24.904 314 14406.65 32.18 55952.68 88888.00 2021-11-10 06:22:25.404 314 14406.59 32.21 55952.71 88888.00 2021-11-10 06:22:25.904 314 14406.53 32.24 55952.76 88888.00 2021-11-10 06:22:26.404 314 14406.53 32.32 55952.68 88888.00 2021-11-10 06:22:26.904 314 14406.51 32.33 55952.60 88888.00 2021-11-10 06:22:27.404 314 14406.52 32.35 55952.66 88888.00 2021-11-10 06:22:27.904 314 14406.51 32.29 55952.67 88888.00 2021-11-10 06:22:28.404 314 14406.48 32.25 55952.67 88888.00 2021-11-10 06:22:28.904 314 14406.48 32.26 55952.60 88888.00 2021-11-10 06:22:29.404 314 14406.46 32.32 55952.62 88888.00 2021-11-10 06:22:29.904 314 14406.44 32.34 55952.61 88888.00 2021-11-10 06:22:30.404 314 14406.41 32.29 55952.64 88888.00 2021-11-10 06:22:30.904 314 14406.40 32.33 55952.62 88888.00 2021-11-10 06:22:31.404 314 14406.38 32.34 55952.60 88888.00 2021-11-10 06:22:31.904 314 14406.33 32.31 55952.61 88888.00 2021-11-10 06:22:32.404 314 14406.31 32.37 55952.61 88888.00 2021-11-10 06:22:32.904 314 14406.30 32.43 55952.66 88888.00 2021-11-10 06:22:33.404 314 14406.29 32.42 55952.61 88888.00 2021-11-10 06:22:33.904 314 14406.29 32.43 55952.59 88888.00 2021-11-10 06:22:34.404 314 14406.24 32.42 55952.62 88888.00 2021-11-10 06:22:35.904 314 14406.25 32.42 55952.58 88888.00 2021-11-10 06:22:35.404 314 14406.24 32.42 55952.67 88888.00 2021-11-10 06:22:35.904 314 14406.25 32.45 55952.64 88888.00 2021-11-10 06:22:36.404 314 14406.25 32.51 55952.62 88888.00 2021-11-10 06:22:37.904 314 14406.29 32.57 55952.65 88888.00 2021-11-10 06:22:37.404 314 14406.34 32.52 55952.61 88888.00 2021-11-10 06:22:37.904 314 14406.30 32.37 55952.68 88888.00 2021-11-10 06:22:38.404 314 14406.28 32.48 55952.62 88888.00 2021-11-10 06:22:38.904 314 14406.28 32.43 55952.59 88888.00 2021-11-10 06:22:39.404 314 14406.31 32.41 55952.65 88888.00 2021-11-10 06:22:39.904 314 14406.33 32.50 55952.64 88888.00 2021-11-10 06:22:40.404 314 14406.32 32.57 55952.68 88888.00 2021-11-10 06:22:40.904 314 14406.32 32.55 55952.67 88888.00 2021-11-10 06:22:41.404 314 14406.35 32.52 55952.67 88888.00 2021-11-10 06:22:41.904 314 14406.37 32.55 55952.68 88888.00 2021-11-10 06:22:42.404 314 14406.38 32.52 55952.66 88888.00 2021-11-10 06:22:42.904 314 14406.40 32.49 55952.71 88888.00 2021-11-10 06:22:43.404 314 14406.40 32.54 55952.70 88888.00 2021-11-10 06:22:43.904 314 14406.37 32.61 55952.73 88888.00 2021-11-10 06:22:44.404 314 14406.41 32.63 55952.79 88888.00 2021-11-10 06:22:44.904 314 14406.40 32.63 55952.79 88888.00 2021-11-10 06:22:45.404 314 14406.39 32.68 55952.89 88888.00 2021-11-10 06:22:45.904 314 14406.43 32.61 55952.94 88888.00 2021-11-10 06:22:46.404 314 14406.44 32.59 55952.93 88888.00 2021-11-10 06:22:46.904 314 14406.42 32.63 55952.90 88888.00 2021-11-10 06:22:47.404 314 14406.46 32.65 55952.85 88888.00 2021-11-10 06:22:47.904 314 14406.47 32.70 55952.86 88888.00 2021-11-10 06:22:48.404 314 14406.49 32.72 55952.88 88888.00 2021-11-10 06:22:48.904 314 14406.49 32.68 55952.94 88888.00 2021-11-10 06:22:49.404 314 14406.50 32.65 55953.05 88888.00 2021-11-10 06:22:49.904 314 14406.53 32.67 55953.05 88888.00 2021-11-10 06:22:50.404 314 14406.59 32.61 55953.08 88888.00 2021-11-10 06:22:50.904 314 14406.58 32.72 55953.11 88888.00 2021-11-10 06:22:51.404 314 14406.66 32.79 55953.08 88888.00 2021-11-10 06:22:51.904 314 14406.74 32.78 55953.15 88888.00 2021-11-10 06:22:52.404 314 14406.75 32.74 55953.11 88888.00 2021-11-10 06:22:52.904 314 14406.75 32.70 55953.08 88888.00 2021-11-10 06:22:53.404 314 14406.75 32.70 55953.17 88888.00 2021-11-10 06:22:53.904 314 14406.78 32.68 55953.17 88888.00 2021-11-10 06:22:54.404 314 14406.76 32.72 55953.18 88888.00 2021-11-10 06:22:54.904 314 14406.71 32.77 55953.24 88888.00 2021-11-10 06:22:55.404 314 14406.71 32.75 55953.24 88888.00 2021-11-10 06:22:55.904 314 14406.68 32.71 55953.32 88888.00 2021-11-10 06:22:56.404 314 14406.65 32.74 55953.30 88888.00 2021-11-10 06:22:56.904 314 14406.68 32.75 55953.26 88888.00 2021-11-10 06:22:57.405 314 14406.69 32.70 55953.36 88888.00 2021-11-10 06:22:57.905 314 14406.69 32.70 55953.34 88888.00 2021-11-10 06:22:58.405 314 14406.67 32.78 55953.32 88888.00 2021-11-10 06:22:58.905 314 14406.67 32.78 55953.38 88888.00 2021-11-10 06:22:59.405 314 14406.67 32.74 55953.35 88888.00 2021-11-10 06:22:59.905 314 14406.74 32.76 55953.34 88888.00 2021-11-10 06:23:00.405 314 14406.79 32.76 55953.35 88888.00 2021-11-10 06:23:00.905 314 14406.80 32.77 55953.33 88888.00 2021-11-10 06:23:01.405 314 14406.79 32.75 55953.36 88888.00 2021-11-10 06:23:01.905 314 14406.80 32.74 55953.41 88888.00 2021-11-10 06:23:02.905 314 14406.81 32.79 55953.43 88888.00 2021-11-10 06:23:03.405 314 14406.86 32.79 55953.44 88888.00 2021-11-10 06:23:03.905 314 14406.85 32.84 55953.44 88888.00 2021-11-10 06:23:04.405 314 14406.85 32.82 55953.50 88888.00 2021-11-10 06:23:04.905 314 14406.89 32.83 55953.41 88888.00 2021-11-10 06:23:05.405 314 14406.94 32.80 55953.45 88888.00 2021-11-10 06:23:05.905 314 14406.93 32.77 55953.50 88888.00 2021-11-10 06:23:06.405 314 14406.93 32.78 55953.43 88888.00 2021-11-10 06:23:06.905 314 14406.96 32.75 55953.43 88888.00 2021-11-10 06:23:07.405 314 14406.95 32.79 55953.42 88888.00 2021-11-10 06:23:07.905 314 14406.96 32.77 55953.42 88888.00 2021-11-10 06:23:08.405 314 14406.97 32.72 55953.52 88888.00 2021-11-10 06:23:08.905 314 14406.97 32.69 55953.48 88888.00 2021-11-10 06:23:09.405 314 14407.02 32.76 55953.46 88888.00 2021-11-10 06:23:09.905 314 14407.02 32.75 55953.53 88888.00 2021-11-10 06:23:10.405 314 14407.04 32.77 55953.49 88888.00 2021-11-10 06:23:11.905 314 14407.03 32.74 55953.44 88888.00 2021-11-10 06:23:11.405 314 14407.04 32.78 55953.42 88888.00 2021-11-10 06:23:11.905 314 14407.04 32.79 55953.43 88888.00 2021-11-10 06:23:12.405 314 14407.03 32.83 55953.49 88888.00 2021-11-10 06:23:13.905 314 14407.04 32.82 55953.46 88888.00 2021-11-10 06:23:13.405 314 14407.04 32.79 55953.51 88888.00 2021-11-10 06:23:13.905 314 14407.08 32.85 55953.57 88888.00 2021-11-10 06:23:14.405 314 14407.09 32.91 55953.49 88888.00 2021-11-10 06:23:14.905 314 14407.09 32.92 55953.53 88888.00 2021-11-10 06:23:15.405 314 14407.11 32.96 55953.46 88888.00 2021-11-10 06:23:15.905 314 14407.14 32.97 55953.44 88888.00 2021-11-10 06:23:16.405 314 14407.12 32.97 55953.45 88888.00 2021-11-10 06:23:16.905 314 14407.12 33.00 55953.48 88888.00 2021-11-10 06:23:17.405 314 14407.08 32.88 55953.51 88888.00 2021-11-10 06:23:17.905 314 14407.05 32.92 55953.46 88888.00 2021-11-10 06:23:18.405 314 14407.09 32.94 55953.45 88888.00 2021-11-10 06:23:18.905 314 14407.09 32.92 55953.48 88888.00 2021-11-10 06:23:19.405 314 14407.09 32.99 55953.39 88888.00 2021-11-10 06:23:19.905 314 14407.11 32.99 55953.40 88888.00 2021-11-10 06:23:20.405 314 14407.13 33.00 55953.42 88888.00 2021-11-10 06:23:20.905 314 14407.15 33.02 55953.39 88888.00 2021-11-10 06:23:21.405 314 14407.17 32.97 55953.38 88888.00 2021-11-10 06:23:22.905 314 14407.20 32.99 55953.39 88888.00 2021-11-10 06:23:22.905 314 14407.24 33.01 55953.33 88888.00 2021-11-10 06:23:23.405 314 14407.20 33.11 55953.34 88888.00 2021-11-10 06:23:23.905 314 14407.18 33.10 55953.38 88888.00 2021-11-10 06:23:24.405 314 14407.22 33.05 55953.30 88888.00 2021-11-10 06:23:24.905 314 14407.23 33.08 55953.24 88888.00 2021-11-10 06:23:25.405 314 14407.23 33.11 55953.21 88888.00 2021-11-10 06:23:25.905 314 14407.22 33.09 55953.26 88888.00 2021-11-10 06:23:26.405 314 14407.23 32.99 55953.18 88888.00 2021-11-10 06:23:27.905 314 14407.27 32.96 55953.20 88888.00 2021-11-10 06:23:27.405 314 14407.25 33.03 55953.20 88888.00 2021-11-10 06:23:27.905 314 14407.27 33.03 55953.22 88888.00 2021-11-10 06:23:28.405 314 14407.27 33.00 55953.18 88888.00 2021-11-10 06:23:28.905 314 14407.26 33.00 55953.17 88888.00 2021-11-10 06:23:29.405 314 14407.27 33.08 55953.24 88888.00 2021-11-10 06:23:29.905 314 14407.30 33.13 55953.24 88888.00 2021-11-10 06:23:30.405 314 14407.32 33.11 55953.24 88888.00 2021-11-10 06:23:30.905 314 14407.33 33.08 55953.24 88888.00 2021-11-10 06:23:31.405 314 14407.34 33.03 55953.24 88888.00 2021-11-10 06:23:31.905 314 14407.35 33.09 55953.23 88888.00 2021-11-10 06:23:32.905 314 14407.40 33.08 55953.21 88888.00 2021-11-10 06:23:33.405 314 14407.35 33.08 55953.26 88888.00 2021-11-10 06:23:33.905 314 14407.40 33.13 55953.26 88888.00 2021-11-10 06:23:34.405 314 14407.45 33.19 55953.25 88888.00 2021-11-10 06:23:34.905 314 14407.46 33.17 55953.22 88888.00 2021-11-10 06:23:35.405 314 14407.48 33.16 55953.22 88888.00 2021-11-10 06:23:35.905 314 14407.46 33.06 55953.16 88888.00 2021-11-10 06:23:36.405 314 14407.48 33.12 55953.16 88888.00 2021-11-10 06:23:36.905 314 14407.50 33.24 55953.17 88888.00 2021-11-10 06:23:37.405 314 14407.51 33.34 55953.14 88888.00 2021-11-10 06:23:37.906 314 14407.51 33.30 55953.18 88888.00 2021-11-10 06:23:38.406 314 14407.55 33.31 55953.14 88888.00 2021-11-10 06:23:38.906 314 14407.58 33.25 55953.16 88888.00 2021-11-10 06:23:39.406 314 14407.52 33.30 55953.15 88888.00 2021-11-10 06:23:39.906 314 14407.48 33.34 55953.15 88888.00 2021-11-10 06:23:40.906 314 14407.46 33.22 55953.15 88888.00 2021-11-10 06:23:41.406 314 14407.48 33.16 55953.16 88888.00 2021-11-10 06:23:41.906 314 14407.51 33.22 55953.12 88888.00 2021-11-10 06:23:42.406 314 14407.50 33.25 55953.10 88888.00 2021-11-10 06:23:43.906 314 14407.52 33.27 55953.11 88888.00 2021-11-10 06:23:43.406 314 14407.53 33.27 55953.06 88888.00 2021-11-10 06:23:43.906 314 14407.57 33.34 55953.04 88888.00 2021-11-10 06:23:44.406 314 14407.58 33.35 55953.05 88888.00 2021-11-10 06:23:44.906 314 14407.57 33.29 55953.01 88888.00 2021-11-10 06:23:45.406 314 14407.61 33.31 55953.02 88888.00 2021-11-10 06:23:45.906 314 14407.61 33.31 55953.04 88888.00 2021-11-10 06:23:46.406 314 14407.63 33.34 55953.05 88888.00 2021-11-10 06:23:46.906 314 14407.69 33.41 55953.01 88888.00 2021-11-10 06:23:47.406 314 14407.71 33.42 55953.04 88888.00 2021-11-10 06:23:47.906 314 14407.72 33.34 55953.05 88888.00 2021-11-10 06:23:48.406 314 14407.77 33.34 55953.08 88888.00 2021-11-10 06:23:49.906 314 14407.80 33.35 55953.04 88888.00 2021-11-10 06:23:49.406 314 14407.82 33.39 55953.11 88888.00 2021-11-10 06:23:49.906 314 14407.82 33.39 55953.13 88888.00 2021-11-10 06:23:50.906 314 14407.88 33.34 55953.08 88888.00 2021-11-10 06:23:51.406 314 14407.88 33.48 55953.11 88888.00 2021-11-10 06:23:51.906 314 14407.88 33.51 55953.14 88888.00 2021-11-10 06:23:52.406 314 14407.89 33.45 55953.12 88888.00 2021-11-10 06:23:52.906 314 14407.91 33.48 55953.16 88888.00 2021-11-10 06:23:53.406 314 14407.94 33.51 55953.16 88888.00 2021-11-10 06:23:53.906 314 14407.99 33.47 55953.18 88888.00 2021-11-10 06:23:54.406 314 14408.04 33.43 55953.15 88888.00 2021-11-10 06:23:54.906 314 14408.11 33.44 55953.12 88888.00 2021-11-10 06:23:55.406 314 14408.22 33.47 55953.14 88888.00 2021-11-10 06:23:55.906 314 14408.23 33.45 55953.18 88888.00 2021-11-10 06:23:56.406 314 14408.25 33.45 55953.20 88888.00 2021-11-10 06:23:56.906 314 14408.25 33.43 55953.25 88888.00 2021-11-10 06:23:57.406 314 14408.27 33.39 55953.32 88888.00 2021-11-10 06:23:57.906 314 14408.31 33.44 55953.34 88888.00 2021-11-10 06:23:58.406 314 14408.33 33.47 55953.33 88888.00 2021-11-10 06:23:58.906 314 14408.34 33.52 55953.36 88888.00 2021-11-10 06:23:59.406 314 14408.36 33.44 55953.36 88888.00 2021-11-10 06:23:59.906 314 14408.37 33.42 55953.39 88888.00 2021-11-10 06:24:00.406 314 14408.45 33.45 55953.41 88888.00 2021-11-10 06:24:00.906 314 14408.51 33.47 55953.41 88888.00 2021-11-10 06:24:01.406 314 14408.53 33.60 55953.41 88888.00 2021-11-10 06:24:02.906 314 14408.57 33.53 55953.42 88888.00 2021-11-10 06:24:02.406 314 14408.57 33.44 55953.41 88888.00 2021-11-10 06:24:02.906 314 14408.61 33.43 55953.42 88888.00 2021-11-10 06:24:03.406 314 14408.65 33.52 55953.48 88888.00 2021-11-10 06:24:03.906 314 14408.69 33.58 55953.51 88888.00 2021-11-10 06:24:04.406 314 14408.67 33.56 55953.49 88888.00 2021-11-10 06:24:05.906 314 14408.72 33.58 55953.54 88888.00 2021-11-10 06:24:05.406 314 14408.76 33.60 55953.57 88888.00 2021-11-10 06:24:05.906 314 14408.82 33.64 55953.59 88888.00 2021-11-10 06:24:06.406 314 14408.89 33.58 55953.60 88888.00 2021-11-10 06:24:07.906 314 14408.98 33.59 55953.64 88888.00 2021-11-10 06:24:07.406 314 14409.00 33.53 55953.69 88888.00 2021-11-10 06:24:07.906 314 14409.04 33.54 55953.72 88888.00 2021-11-10 06:24:08.406 314 14409.10 33.61 55953.68 88888.00 2021-11-10 06:24:08.906 314 14409.18 33.58 55953.62 88888.00 2021-11-10 06:24:09.406 314 14409.28 33.56 55953.68 88888.00 2021-11-10 06:24:09.906 314 14409.36 33.52 55953.68 88888.00 2021-11-10 06:24:10.406 314 14409.40 33.51 55953.70 88888.00 2021-11-10 06:24:10.906 314 14409.48 33.45 55953.78 88888.00 2021-11-10 06:24:11.406 314 14409.54 33.48 55953.83 88888.00 2021-11-10 06:24:11.906 314 14409.61 33.47 55953.81 88888.00 2021-11-10 06:24:12.406 314 14409.64 33.55 55953.80 88888.00 2021-11-10 06:24:12.906 314 14409.76 33.59 55953.83 88888.00 2021-11-10 06:24:13.406 314 14409.81 33.54 55953.91 88888.00 2021-11-10 06:24:14.407 314 14409.96 33.58 55954.01 88888.00 2021-11-10 06:24:15.907 314 14409.99 33.61 55954.05 88888.00 2021-11-10 06:24:15.407 314 14410.06 33.59 55953.99 88888.00 2021-11-10 06:24:15.907 314 14410.11 33.56 55954.02 88888.00 2021-11-10 06:24:16.407 314 14410.18 33.63 55953.96 88888.00 2021-11-10 06:24:16.907 314 14410.23 33.63 55953.99 88888.00 2021-11-10 06:24:17.407 314 14410.30 33.60 55954.07 88888.00 2021-11-10 06:24:17.907 314 14410.40 33.52 55954.10 88888.00 2021-11-10 06:24:18.407 314 14410.48 33.52 55954.16 88888.00 2021-11-10 06:24:18.907 314 14410.56 33.60 55954.14 88888.00 2021-11-10 06:24:19.407 314 14410.65 33.62 55954.15 88888.00 2021-11-10 06:24:20.907 314 14410.68 33.61 55954.16 88888.00 2021-11-10 06:24:20.407 314 14410.73 33.62 55954.15 88888.00 2021-11-10 06:24:20.907 314 14410.75 33.54 55954.23 88888.00 2021-11-10 06:24:21.407 314 14410.83 33.56 55954.26 88888.00 2021-11-10 06:24:21.907 314 14410.88 33.62 55954.28 88888.00 2021-11-10 06:24:22.407 314 14410.97 33.58 55954.21 88888.00 2021-11-10 06:24:22.907 314 14410.96 33.59 55954.23 88888.00 2021-11-10 06:24:23.407 314 14410.98 33.55 55954.24 88888.00 2021-11-10 06:24:24.407 314 14411.14 33.39 55954.13 88888.00 2021-11-10 06:24:24.907 314 14411.19 33.45 55954.20 88888.00 2021-11-10 06:24:25.407 314 14411.23 33.52 55954.18 88888.00 2021-11-10 06:24:25.907 314 14411.33 33.47 55954.15 88888.00 2021-11-10 06:24:26.407 314 14411.45 33.50 55954.08 88888.00 2021-11-10 06:24:26.907 314 14411.48 33.48 55954.05 88888.00 2021-11-10 06:24:27.407 314 14411.52 33.51 55954.01 88888.00 2021-11-10 06:24:27.907 314 14411.57 33.52 55954.00 88888.00 2021-11-10 06:24:28.407 314 14411.62 33.56 55953.98 88888.00 2021-11-10 06:24:28.907 314 14411.71 33.52 55953.96 88888.00 2021-11-10 06:24:29.407 314 14411.76 33.44 55953.95 88888.00 2021-11-10 06:24:29.907 314 14411.78 33.45 55953.93 88888.00 2021-11-10 06:24:30.407 314 14411.85 33.46 55953.92 88888.00 2021-11-10 06:24:30.907 314 14411.91 33.45 55953.86 88888.00 2021-11-10 06:24:31.407 314 14411.99 33.43 55953.88 88888.00 2021-11-10 06:24:32.907 314 14412.08 33.36 55953.87 88888.00 2021-11-10 06:24:32.407 314 14412.13 33.30 55953.85 88888.00 2021-11-10 06:24:32.907 314 14412.19 33.33 55953.76 88888.00 2021-11-10 06:24:33.407 314 14412.26 33.33 55953.73 88888.00 2021-11-10 06:24:33.907 314 14412.34 33.33 55953.71 88888.00 2021-11-10 06:24:34.407 314 14412.42 33.42 55953.64 88888.00 2021-11-10 06:24:35.907 314 14412.47 33.41 55953.60 88888.00 2021-11-10 06:24:35.407 314 14412.51 33.36 55953.61 88888.00 2021-11-10 06:24:36.907 314 14412.58 33.33 55953.57 88888.00 2021-11-10 06:24:36.407 314 14412.67 33.37 55953.53 88888.00 2021-11-10 06:24:36.907 314 14412.75 33.38 55953.50 88888.00 2021-11-10 06:24:37.407 314 14412.87 33.34 55953.49 88888.00 2021-11-10 06:24:37.907 314 14412.95 33.28 55953.49 88888.00 2021-11-10 06:24:38.407 314 14413.01 33.25 55953.45 88888.00 2021-11-10 06:24:38.907 314 14413.11 33.29 55953.43 88888.00 2021-11-10 06:24:39.407 314 14413.25 33.28 55953.48 88888.00 2021-11-10 06:24:39.907 314 14413.36 33.24 55953.46 88888.00 2021-11-10 06:24:40.407 314 14413.46 33.27 55953.41 88888.00 2021-11-10 06:24:40.907 314 14413.58 33.25 55953.40 88888.00 2021-11-10 06:24:41.407 314 14413.72 33.26 55953.40 88888.00 2021-11-10 06:24:41.907 314 14413.84 33.29 55953.34 88888.00 2021-11-10 06:24:42.407 314 14413.94 33.27 55953.30 88888.00 2021-11-10 06:24:43.907 314 14414.08 33.20 55953.30 88888.00 2021-11-10 06:24:43.407 314 14414.20 33.20 55953.33 88888.00 2021-11-10 06:24:44.407 314 14414.45 33.18 55953.21 88888.00 2021-11-10 06:24:44.907 314 14414.56 33.14 55953.18 88888.00 2021-11-10 06:24:45.407 314 14414.69 33.14 55953.21 88888.00 2021-11-10 06:24:45.907 314 14414.81 33.16 55953.16 88888.00 2021-11-10 06:24:46.407 314 14414.91 33.19 55953.10 88888.00 2021-11-10 06:24:46.907 314 14415.01 33.19 55953.01 88888.00 2021-11-10 06:24:47.407 314 14415.11 33.21 55952.95 88888.00 2021-11-10 06:24:47.907 314 14415.21 33.22 55952.95 88888.00 2021-11-10 06:24:48.407 314 14415.29 33.21 55952.90 88888.00 2021-11-10 06:24:48.907 314 14415.38 33.24 55952.89 88888.00 2021-11-10 06:24:49.407 314 14415.47 33.16 55952.80 88888.00 2021-11-10 06:24:49.907 314 14415.56 33.16 55952.76 88888.00 2021-11-10 06:24:50.407 314 14415.65 33.16 55952.67 88888.00 2021-11-10 06:24:51.907 314 14415.70 33.16 55952.60 88888.00 2021-11-10 06:24:51.407 314 14415.74 33.09 55952.56 88888.00 2021-11-10 06:24:51.907 314 14415.80 33.16 55952.51 88888.00 2021-11-10 06:24:52.407 314 14415.81 33.08 55952.43 88888.00 2021-11-10 06:24:53.907 314 14415.81 33.11 55952.29 88888.00 2021-11-10 06:24:53.407 314 14415.81 33.16 55952.13 88888.00 2021-11-10 06:24:54.907 314 14415.85 33.22 55952.03 88888.00 2021-11-10 06:24:54.407 314 14415.89 33.18 55951.91 88888.00 2021-11-10 06:24:54.907 314 14415.88 33.06 55951.81 88888.00 2021-11-10 06:24:55.407 314 14415.87 33.06 55951.72 88888.00 2021-11-10 06:24:56.908 314 14415.92 33.04 55951.62 88888.00 2021-11-10 06:24:56.408 314 14415.89 33.03 55951.45 88888.00 2021-11-10 06:24:56.908 314 14415.88 33.03 55951.29 88888.00 2021-11-10 06:24:57.408 314 14415.86 33.00 55951.12 88888.00 2021-11-10 06:24:57.908 314 14415.86 33.02 55950.93 88888.00 2021-11-10 06:24:58.408 314 14415.81 32.95 55950.74 88888.00 2021-11-10 06:24:59.908 314 14415.77 32.99 55950.59 88888.00 2021-11-10 06:24:59.408 314 14415.72 32.96 55950.40 88888.00 2021-11-10 06:24:59.908 314 14415.66 32.89 55950.18 88888.00 2021-11-10 06:25:00.408 314 14415.59 32.95 55949.99 88888.00 2021-11-10 06:25:00.908 314 14415.52 32.97 55949.82 88888.00 2021-11-10 06:25:01.408 314 14415.47 32.93 55949.70 88888.00 2021-11-10 06:25:02.908 314 14415.39 32.92 55949.51 88888.00 2021-11-10 06:25:02.408 314 14415.23 32.85 55949.28 88888.00 2021-11-10 06:25:02.908 314 14415.12 32.80 55949.13 88888.00 2021-11-10 06:25:03.408 314 14415.04 32.80 55948.93 88888.00 2021-11-10 06:25:03.908 314 14414.92 32.96 55948.73 88888.00 2021-11-10 06:25:04.408 314 14414.83 32.96 55948.53 88888.00 2021-11-10 06:25:05.908 314 14414.79 32.86 55948.32 88888.00 2021-11-10 06:25:05.408 314 14414.73 32.82 55948.12 88888.00 2021-11-10 06:25:05.908 314 14414.63 32.82 55947.97 88888.00 2021-11-10 06:25:06.408 314 14414.57 32.79 55947.73 88888.00 2021-11-10 06:25:07.908 314 14414.51 32.79 55947.62 88888.00 2021-11-10 06:25:07.408 314 14414.41 32.79 55947.43 88888.00 2021-11-10 06:25:07.908 314 14414.32 32.77 55947.24 88888.00 2021-11-10 06:25:08.408 314 14414.25 32.70 55947.01 88888.00 2021-11-10 06:25:08.908 314 14414.17 32.69 55946.89 88888.00 2021-11-10 06:25:09.408 314 14414.08 32.68 55946.77 88888.00 2021-11-10 06:25:10.908 314 14413.98 32.67 55946.57 88888.00 2021-11-10 06:25:10.408 314 14413.90 32.68 55946.37 88888.00 2021-11-10 06:25:11.908 314 14413.84 32.72 55946.18 88888.00 2021-11-10 06:25:11.408 314 14413.80 32.74 55945.94 88888.00 2021-11-10 06:25:12.908 314 14413.71 32.79 55945.79 88888.00 2021-11-10 06:25:12.408 314 14413.69 32.75 55945.62 88888.00 2021-11-10 06:25:12.908 314 14413.64 32.75 55945.40 88888.00 2021-11-10 06:25:13.408 314 14413.61 32.71 55945.23 88888.00 2021-11-10 06:25:13.908 314 14413.55 32.71 55945.09 88888.00 2021-11-10 06:25:14.408 314 14413.52 32.70 55944.96 88888.00 2021-11-10 06:25:14.908 314 14413.44 32.77 55944.88 88888.00 2021-11-10 06:25:15.408 314 14413.36 32.78 55944.73 88888.00 2021-11-10 06:25:15.908 314 14413.30 32.69 55944.55 88888.00 2021-11-10 06:25:16.408 314 14413.25 32.75 55944.36 88888.00 2021-11-10 06:25:16.908 314 14413.18 32.79 55944.20 88888.00 2021-11-10 06:25:17.408 314 14413.14 32.84 55944.06 88888.00 2021-11-10 06:25:18.908 314 14413.06 32.88 55943.96 88888.00 2021-11-10 06:25:18.408 314 14412.95 32.84 55943.75 88888.00 2021-11-10 06:25:18.908 314 14412.82 32.75 55943.50 88888.00 2021-11-10 06:25:19.408 314 14412.74 32.77 55943.33 88888.00 2021-11-10 06:25:19.908 314 14412.68 32.75 55943.20 88888.00 2021-11-10 06:25:20.408 314 14412.63 32.62 55943.04 88888.00 2021-11-10 06:25:21.908 314 14412.53 32.66 55942.79 88888.00 2021-11-10 06:25:21.408 314 14412.46 32.62 55942.49 88888.00 2021-11-10 06:25:21.908 314 14412.38 32.63 55942.42 88888.00 2021-11-10 06:25:22.408 314 14412.33 32.52 55942.37 88888.00 2021-11-10 06:25:23.908 314 14412.27 32.53 55942.15 88888.00 2021-11-10 06:25:23.408 314 14412.18 32.51 55941.90 88888.00 2021-11-10 06:25:24.908 314 14412.09 32.40 55941.76 88888.00 2021-11-10 06:25:24.408 314 14411.99 32.32 55941.62 88888.00 2021-11-10 06:25:24.908 314 14411.90 32.29 55941.37 88888.00 2021-11-10 06:25:25.408 314 14411.79 32.34 55941.14 88888.00 2021-11-10 06:25:25.908 314 14411.72 32.23 55940.98 88888.00 2021-11-10 06:25:26.408 314 14411.58 32.21 55940.69 88888.00 2021-11-10 06:25:26.908 314 14411.41 32.23 55940.48 88888.00 2021-11-10 06:25:27.408 314 14411.25 32.23 55940.29 88888.00 2021-11-10 06:25:27.908 314 14411.10 32.17 55940.08 88888.00 2021-11-10 06:25:28.408 314 14410.98 32.15 55939.83 88888.00 2021-11-10 06:25:28.908 314 14410.86 32.15 55939.66 88888.00 2021-11-10 06:25:29.408 314 14410.67 32.06 55939.42 88888.00 2021-11-10 06:25:30.908 314 14410.55 32.10 55939.24 88888.00 2021-11-10 06:25:30.408 314 14410.41 32.02 55939.02 88888.00 2021-11-10 06:25:30.908 314 14410.28 32.01 55938.71 88888.00 2021-11-10 06:25:31.408 314 14410.19 31.92 55938.50 88888.00 2021-11-10 06:25:31.908 314 14410.10 31.99 55938.33 88888.00 2021-11-10 06:25:32.408 314 14409.98 31.98 55938.15 88888.00 2021-11-10 06:25:33.908 314 14409.89 31.93 55937.98 88888.00 2021-11-10 06:25:33.408 314 14409.81 31.93 55937.84 88888.00 2021-11-10 06:25:33.908 314 14409.71 31.86 55937.68 88888.00 2021-11-10 06:25:34.408 314 14409.61 31.83 55937.45 88888.00 2021-11-10 06:25:34.908 314 14409.53 31.77 55937.27 88888.00 2021-11-10 06:25:35.909 314 14409.32 31.69 55936.91 88888.00 2021-11-10 06:25:36.409 314 14409.22 31.69 55936.72 88888.00 2021-11-10 06:25:37.909 314 14409.12 31.62 55936.55 88888.00 2021-11-10 06:25:37.409 314 14409.03 31.58 55936.44 88888.00 2021-11-10 06:25:37.909 314 14408.92 31.69 55936.28 88888.00 2021-11-10 06:25:38.409 314 14408.81 31.68 55936.17 88888.00 2021-11-10 06:25:39.909 314 14408.71 31.64 55936.05 88888.00 2021-11-10 06:25:39.409 314 14408.57 31.56 55935.89 88888.00 2021-11-10 06:25:39.909 314 14408.52 31.59 55935.81 88888.00 2021-11-10 06:25:40.409 314 14408.39 31.66 55935.71 88888.00 2021-11-10 06:25:40.909 314 14408.32 31.66 55935.64 88888.00 2021-11-10 06:25:41.409 314 14408.26 31.69 55935.54 88888.00 2021-11-10 06:25:42.909 314 14408.23 31.60 55935.45 88888.00 2021-11-10 06:25:42.409 314 14408.18 31.57 55935.43 88888.00 2021-11-10 06:25:43.909 314 14408.13 31.57 55935.34 88888.00 2021-11-10 06:25:43.409 314 14408.01 31.66 55935.23 88888.00 2021-11-10 06:25:43.909 314 14408.00 31.74 55935.18 88888.00 2021-11-10 06:25:44.409 314 14407.95 31.73 55935.15 88888.00 2021-11-10 06:25:45.909 314 14407.90 31.68 55935.13 88888.00 2021-11-10 06:25:46.909 314 14407.77 31.69 55935.04 88888.00 2021-11-10 06:25:46.409 314 14407.68 31.70 55935.02 88888.00 2021-11-10 06:25:46.909 314 14407.61 31.70 55935.03 88888.00 2021-11-10 06:25:47.409 314 14407.60 31.69 55935.03 88888.00 2021-11-10 06:25:48.909 314 14407.57 31.72 55935.00 88888.00 2021-11-10 06:25:48.409 314 14407.57 31.79 55934.99 88888.00 2021-11-10 06:25:49.909 314 14407.54 31.89 55935.06 88888.00 2021-11-10 06:25:49.409 314 14407.55 31.93 55935.13 88888.00 2021-11-10 06:25:49.909 314 14407.58 31.82 55935.16 88888.00 2021-11-10 06:25:50.409 314 14407.62 31.84 55935.24 88888.00 2021-11-10 06:25:50.909 314 14407.64 31.87 55935.32 88888.00 2021-11-10 06:25:51.409 314 14407.68 31.91 55935.34 88888.00 2021-11-10 06:25:52.909 314 14407.73 31.95 55935.44 88888.00 2021-11-10 06:25:52.409 314 14407.69 31.99 55935.56 88888.00 2021-11-10 06:25:52.909 314 14407.68 31.97 55935.64 88888.00 2021-11-10 06:25:53.409 314 14407.73 31.91 55935.73 88888.00 2021-11-10 06:25:54.909 314 14407.81 31.92 55935.87 88888.00 2021-11-10 06:25:54.409 314 14407.85 31.90 55935.98 88888.00 2021-11-10 06:25:55.909 314 14407.85 32.02 55936.02 88888.00 2021-11-10 06:25:55.909 314 14407.98 32.02 55936.27 88888.00 2021-11-10 06:25:56.409 314 14408.04 32.11 55936.39 88888.00 2021-11-10 06:25:56.909 314 14408.11 32.09 55936.56 88888.00 2021-11-10 06:25:57.409 314 14408.17 32.01 55936.65 88888.00 2021-11-10 06:25:58.909 314 14408.23 31.94 55936.77 88888.00 2021-11-10 06:25:58.409 314 14408.27 31.93 55936.91 88888.00 2021-11-10 06:25:58.909 314 14408.35 32.00 55937.06 88888.00 2021-11-10 06:25:59.409 314 14408.42 32.03 55937.22 88888.00 2021-11-10 06:26:00.909 314 14408.48 32.12 55937.34 88888.00 2021-11-10 06:26:00.409 314 14408.53 32.18 55937.52 88888.00 2021-11-10 06:26:01.909 314 14408.60 32.15 55937.66 88888.00 2021-11-10 06:26:01.409 314 14408.64 32.17 55937.77 88888.00 2021-11-10 06:26:01.909 314 14408.71 32.23 55937.97 88888.00 2021-11-10 06:26:02.409 314 14408.75 32.31 55938.20 88888.00 2021-11-10 06:26:03.909 314 14408.82 32.29 55938.28 88888.00 2021-11-10 06:26:03.409 314 14408.90 32.25 55938.41 88888.00 2021-11-10 06:26:04.909 314 14408.93 32.25 55938.62 88888.00 2021-11-10 06:26:04.409 314 14408.94 32.29 55938.79 88888.00 2021-11-10 06:26:04.909 314 14409.07 32.35 55938.89 88888.00 2021-11-10 06:26:05.409 314 14409.16 32.43 55939.06 88888.00 2021-11-10 06:26:06.909 314 14409.20 32.45 55939.26 88888.00 2021-11-10 06:26:06.409 314 14409.32 32.41 55939.39 88888.00 2021-11-10 06:26:06.909 314 14409.48 32.40 55939.52 88888.00 2021-11-10 06:26:07.409 314 14409.55 32.41 55939.64 88888.00 2021-11-10 06:26:07.909 314 14409.66 32.40 55939.70 88888.00 2021-11-10 06:26:08.409 314 14409.76 32.36 55939.87 88888.00 2021-11-10 06:26:09.909 314 14409.86 32.36 55940.05 88888.00 2021-11-10 06:26:09.409 314 14409.95 32.40 55940.18 88888.00 2021-11-10 06:26:09.909 314 14410.05 32.38 55940.36 88888.00 2021-11-10 06:26:10.409 314 14410.17 32.36 55940.50 88888.00 2021-11-10 06:26:10.909 314 14410.29 32.43 55940.62 88888.00 2021-11-10 06:26:11.409 314 14410.39 32.46 55940.80 88888.00 2021-11-10 06:26:12.909 314 14410.48 32.44 55940.97 88888.00 2021-11-10 06:26:12.409 314 14410.59 32.43 55941.08 88888.00 2021-11-10 06:26:12.909 314 14410.75 32.41 55941.24 88888.00 2021-11-10 06:26:13.409 314 14410.86 32.52 55941.33 88888.00 2021-11-10 06:26:14.909 314 14410.94 32.42 55941.44 88888.00 2021-11-10 06:26:14.409 314 14411.01 32.41 55941.62 88888.00 2021-11-10 06:26:15.909 314 14411.14 32.31 55941.79 88888.00 2021-11-10 06:26:16.909 314 14411.30 32.44 55942.11 88888.00 2021-11-10 06:26:16.409 314 14411.41 32.42 55942.24 88888.00 2021-11-10 06:26:16.909 314 14411.51 32.35 55942.36 88888.00 2021-11-10 06:26:17.409 314 14411.60 32.27 55942.43 88888.00 2021-11-10 06:26:18.909 314 14411.68 32.31 55942.58 88888.00 2021-11-10 06:26:18.410 314 14411.77 32.31 55942.73 88888.00 2021-11-10 06:26:18.910 314 14411.81 32.27 55942.83 88888.00 2021-11-10 06:26:19.410 314 14411.91 32.28 55942.87 88888.00 2021-11-10 06:26:20.910 314 14411.99 32.27 55942.96 88888.00 2021-11-10 06:26:20.410 314 14412.01 32.21 55943.06 88888.00 2021-11-10 06:26:20.910 314 14412.05 32.15 55943.17 88888.00 2021-11-10 06:26:21.410 314 14412.12 32.21 55943.20 88888.00 2021-11-10 06:26:21.910 314 14412.16 32.24 55943.33 88888.00 2021-11-10 06:26:22.410 314 14412.23 32.12 55943.51 88888.00 2021-11-10 06:26:23.910 314 14412.27 32.11 55943.59 88888.00 2021-11-10 06:26:23.410 314 14412.25 32.16 55943.65 88888.00 2021-11-10 06:26:23.910 314 14412.25 32.12 55943.75 88888.00 2021-11-10 06:26:24.410 314 14412.30 32.09 55943.83 88888.00 2021-11-10 06:26:24.910 314 14412.26 32.03 55943.83 88888.00 2021-11-10 06:26:25.410 314 14412.23 31.99 55943.85 88888.00 2021-11-10 06:26:25.910 314 14412.23 31.97 55943.87 88888.00 2021-11-10 06:26:26.410 314 14412.19 32.00 55943.92 88888.00 2021-11-10 06:26:27.910 314 14412.15 31.91 55943.94 88888.00 2021-11-10 06:26:27.410 314 14412.10 31.86 55944.06 88888.00 2021-11-10 06:26:27.910 314 14412.04 31.85 55944.08 88888.00 2021-11-10 06:26:28.410 314 14411.99 31.89 55944.02 88888.00 2021-11-10 06:26:28.910 314 14411.96 31.90 55943.93 88888.00 2021-11-10 06:26:29.410 314 14411.87 31.86 55943.89 88888.00 2021-11-10 06:26:30.910 314 14411.79 31.89 55943.87 88888.00 2021-11-10 06:26:30.410 314 14411.70 31.83 55943.88 88888.00 2021-11-10 06:26:30.910 314 14411.62 31.81 55943.85 88888.00 2021-11-10 06:26:31.410 314 14411.53 31.72 55943.77 88888.00 2021-11-10 06:26:31.910 314 14411.48 31.64 55943.68 88888.00 2021-11-10 06:26:32.410 314 14411.43 31.51 55943.57 88888.00 2021-11-10 06:26:32.910 314 14411.28 31.53 55943.56 88888.00 2021-11-10 06:26:34.910 314 14411.10 31.55 55943.48 88888.00 2021-11-10 06:26:34.410 314 14411.10 31.50 55943.39 88888.00 2021-11-10 06:26:34.910 314 14411.05 31.51 55943.31 88888.00 2021-11-10 06:26:35.410 314 14410.96 31.45 55943.20 88888.00 2021-11-10 06:26:36.910 314 14410.86 31.35 55943.18 88888.00 2021-11-10 06:26:36.410 314 14410.79 31.39 55943.12 88888.00 2021-11-10 06:26:36.910 314 14410.76 31.35 55943.04 88888.00 2021-11-10 06:26:37.410 314 14410.73 31.41 55942.93 88888.00 2021-11-10 06:26:37.910 314 14410.66 31.45 55942.85 88888.00 2021-11-10 06:26:38.410 314 14410.60 31.44 55942.77 88888.00 2021-11-10 06:26:39.910 314 14410.52 31.31 55942.70 88888.00 2021-11-10 06:26:39.410 314 14410.42 31.31 55942.58 88888.00 2021-11-10 06:26:39.910 314 14410.36 31.27 55942.39 88888.00 2021-11-10 06:26:40.410 314 14410.28 31.24 55942.25 88888.00 2021-11-10 06:26:40.910 314 14410.18 31.25 55942.09 88888.00 2021-11-10 06:26:41.410 314 14410.08 31.22 55941.90 88888.00 2021-11-10 06:26:41.910 314 14409.95 31.15 55941.73 88888.00 2021-11-10 06:26:42.410 314 14409.84 31.18 55941.60 88888.00 2021-11-10 06:26:42.910 314 14409.80 31.21 55941.39 88888.00 2021-11-10 06:26:43.910 314 14409.68 31.06 55941.06 88888.00 2021-11-10 06:26:44.410 314 14409.65 30.97 55940.93 88888.00 2021-11-10 06:26:45.910 314 14409.58 30.93 55940.78 88888.00 2021-11-10 06:26:45.410 314 14409.55 30.89 55940.60 88888.00 2021-11-10 06:26:45.910 314 14409.53 30.85 55940.40 88888.00 2021-11-10 06:26:46.410 314 14409.48 30.81 55940.21 88888.00 2021-11-10 06:26:46.910 314 14409.40 30.77 55940.02 88888.00 2021-11-10 06:26:47.410 314 14409.32 30.73 55939.78 88888.00 2021-11-10 06:26:47.910 314 14409.24 30.63 55939.54 88888.00 2021-11-10 06:26:48.410 314 14409.12 30.65 55939.33 88888.00 2021-11-10 06:26:49.910 314 14409.07 30.58 55939.14 88888.00 2021-11-10 06:26:49.410 314 14409.00 30.57 55938.92 88888.00 2021-11-10 06:26:50.910 314 14408.89 30.60 55938.74 88888.00 2021-11-10 06:26:50.410 314 14408.81 30.35 55938.48 88888.00 2021-11-10 06:26:50.910 314 14408.67 30.25 55938.21 88888.00 2021-11-10 06:26:51.410 314 14408.55 30.21 55938.02 88888.00 2021-11-10 06:26:52.910 314 14408.46 30.18 55937.79 88888.00 2021-11-10 06:26:52.410 314 14408.37 30.26 55937.56 88888.00 2021-11-10 06:26:52.910 314 14408.29 30.26 55937.38 88888.00 2021-11-10 06:26:53.410 314 14408.22 30.25 55937.20 88888.00 2021-11-10 06:26:54.910 314 14408.15 30.17 55937.01 88888.00 2021-11-10 06:26:54.410 314 14408.14 30.06 55936.84 88888.00 2021-11-10 06:26:54.910 314 14408.10 29.94 55936.73 88888.00 2021-11-10 06:26:55.410 314 14408.08 29.90 55936.59 88888.00 2021-11-10 06:26:55.910 314 14408.02 29.87 55936.49 88888.00 2021-11-10 06:26:56.410 314 14408.02 29.84 55936.35 88888.00 2021-11-10 06:26:57.910 314 14408.05 29.72 55936.26 88888.00 2021-11-10 06:26:57.410 314 14408.07 29.69 55936.15 88888.00 2021-11-10 06:26:58.910 314 14408.10 29.70 55936.09 88888.00 2021-11-10 06:26:58.410 314 14408.16 29.67 55935.97 88888.00 2021-11-10 06:26:58.910 314 14408.15 29.64 55935.89 88888.00 2021-11-10 06:26:59.410 314 14408.17 29.60 55935.75 88888.00 2021-11-10 06:27:00.910 314 14408.18 29.56 55935.68 88888.00 2021-11-10 06:27:00.411 314 14408.24 29.56 55935.67 88888.00 2021-11-10 06:27:01.911 314 14408.35 29.49 55935.55 88888.00 2021-11-10 06:27:01.411 314 14408.43 29.43 55935.50 88888.00 2021-11-10 06:27:01.911 314 14408.45 29.48 55935.45 88888.00 2021-11-10 06:27:02.411 314 14408.55 29.46 55935.31 88888.00 2021-11-10 06:27:03.911 314 14408.63 29.32 55935.24 88888.00 2021-11-10 06:27:03.411 314 14408.72 29.30 55935.15 88888.00 2021-11-10 06:27:04.911 314 14408.80 29.32 55935.14 88888.00 2021-11-10 06:27:04.411 314 14408.89 29.32 55935.06 88888.00 2021-11-10 06:27:04.911 314 14408.92 29.35 55935.06 88888.00 2021-11-10 06:27:05.411 314 14409.01 29.24 55935.03 88888.00 2021-11-10 06:27:06.911 314 14409.10 29.20 55935.08 88888.00 2021-11-10 06:27:06.411 314 14409.17 29.16 55935.03 88888.00 2021-11-10 06:27:06.911 314 14409.28 29.20 55934.98 88888.00 2021-11-10 06:27:07.411 314 14409.35 29.16 55935.00 88888.00 2021-11-10 06:27:07.911 314 14409.50 29.20 55935.02 88888.00 2021-11-10 06:27:08.411 314 14409.61 29.21 55935.06 88888.00 2021-11-10 06:27:09.911 314 14409.67 29.30 55935.13 88888.00 2021-11-10 06:27:09.411 314 14409.83 29.24 55935.17 88888.00 2021-11-10 06:27:10.911 314 14409.92 29.22 55935.24 88888.00 2021-11-10 06:27:10.411 314 14410.00 29.18 55935.21 88888.00 2021-11-10 06:27:10.911 314 14410.09 29.23 55935.25 88888.00 2021-11-10 06:27:11.411 314 14410.17 29.24 55935.32 88888.00 2021-11-10 06:27:12.911 314 14410.29 29.15 55935.25 88888.00 2021-11-10 06:27:12.411 314 14410.41 29.11 55935.36 88888.00 2021-11-10 06:27:13.911 314 14410.50 29.05 55935.42 88888.00 2021-11-10 06:27:13.411 314 14410.68 29.04 55935.33 88888.00 2021-11-10 06:27:14.911 314 14410.84 29.06 55935.33 88888.00 2021-11-10 06:27:14.411 314 14410.96 29.03 55935.49 88888.00 2021-11-10 06:27:14.911 314 14411.04 29.07 55935.53 88888.00 2021-11-10 06:27:15.411 314 14411.16 28.99 55935.45 88888.00 2021-11-10 06:27:16.911 314 14411.25 29.02 55935.45 88888.00 2021-11-10 06:27:16.411 314 14411.38 28.98 55935.54 88888.00 2021-11-10 06:27:16.911 314 14411.42 28.93 55935.70 88888.00 2021-11-10 06:27:17.411 314 14411.50 28.95 55935.70 88888.00 2021-11-10 06:27:17.911 314 14411.66 28.97 55935.61 88888.00 2021-11-10 06:27:18.411 314 14411.77 28.98 55935.60 88888.00 2021-11-10 06:27:19.911 314 14411.86 28.96 55935.64 88888.00 2021-11-10 06:27:19.411 314 14412.00 28.98 55935.79 88888.00 2021-11-10 06:27:19.911 314 14412.09 28.98 55935.90 88888.00 2021-11-10 06:27:20.411 314 14412.18 28.97 55935.91 88888.00 2021-11-10 06:27:21.911 314 14412.37 28.95 55935.91 88888.00 2021-11-10 06:27:21.411 314 14412.59 28.99 55935.97 88888.00 2021-11-10 06:27:21.911 314 14412.78 29.03 55936.07 88888.00 2021-11-10 06:27:22.411 314 14412.92 29.02 55936.15 88888.00 2021-11-10 06:27:23.911 314 14413.03 29.02 55936.25 88888.00 2021-11-10 06:27:23.411 314 14413.20 29.03 55936.39 88888.00 2021-11-10 06:27:24.911 314 14413.34 29.05 55936.54 88888.00 2021-11-10 06:27:24.411 314 14413.43 28.99 55936.63 88888.00 2021-11-10 06:27:24.911 314 14413.54 28.96 55936.72 88888.00 2021-11-10 06:27:25.411 314 14413.64 28.91 55936.80 88888.00 2021-11-10 06:27:26.911 314 14413.73 28.86 55936.84 88888.00 2021-11-10 06:27:26.411 314 14413.81 28.87 55936.90 88888.00 2021-11-10 06:27:26.911 314 14413.92 28.87 55936.92 88888.00 2021-11-10 06:27:27.411 314 14414.01 28.80 55936.93 88888.00 2021-11-10 06:27:28.911 314 14414.11 28.76 55936.96 88888.00 2021-11-10 06:27:28.411 314 14414.14 28.78 55936.95 88888.00 2021-11-10 06:27:29.911 314 14414.16 28.86 55936.94 88888.00 2021-11-10 06:27:29.411 314 14414.18 28.77 55936.93 88888.00 2021-11-10 06:27:29.911 314 14414.18 28.69 55936.92 88888.00 2021-11-10 06:27:30.411 314 14414.19 28.67 55936.87 88888.00 2021-11-10 06:27:30.911 314 14414.17 28.67 55936.90 88888.00 2021-11-10 06:27:31.411 314 14414.17 28.67 55936.83 88888.00 2021-11-10 06:27:32.911 314 14414.16 28.65 55936.82 88888.00 2021-11-10 06:27:32.411 314 14414.13 28.54 55936.84 88888.00 2021-11-10 06:27:33.911 314 14414.18 28.51 55936.84 88888.00 2021-11-10 06:27:33.411 314 14414.18 28.54 55936.87 88888.00 2021-11-10 06:27:33.911 314 14414.17 28.46 55936.85 88888.00 2021-11-10 06:27:34.411 314 14414.21 28.40 55936.77 88888.00 2021-11-10 06:27:34.911 314 14414.20 28.35 55936.74 88888.00 2021-11-10 06:27:35.411 314 14414.19 28.39 55936.76 88888.00 2021-11-10 06:27:36.911 314 14414.18 28.38 55936.71 88888.00 2021-11-10 06:27:36.411 314 14414.12 28.43 55936.68 88888.00 2021-11-10 06:27:36.911 314 14414.05 28.47 55936.76 88888.00 2021-11-10 06:27:37.411 314 14414.05 28.47 55936.77 88888.00 2021-11-10 06:27:38.911 314 14414.03 28.48 55936.70 88888.00 2021-11-10 06:27:38.411 314 14414.05 28.50 55936.73 88888.00 2021-11-10 06:27:39.911 314 14414.02 28.39 55936.73 88888.00 2021-11-10 06:27:39.411 314 14414.00 28.38 55936.76 88888.00 2021-11-10 06:27:39.911 314 14414.02 28.38 55936.77 88888.00 2021-11-10 06:27:40.411 314 14414.03 28.44 55936.78 88888.00 2021-11-10 06:27:40.911 314 14414.04 28.35 55936.82 88888.00 2021-11-10 06:27:41.411 314 14414.05 28.34 55936.80 88888.00 2021-11-10 06:27:41.911 314 14414.02 28.33 55936.85 88888.00 2021-11-10 06:27:42.411 314 14414.00 28.21 55936.92 88888.00 2021-11-10 06:27:43.911 314 14414.00 28.29 55936.92 88888.00 2021-11-10 06:27:43.411 314 14413.97 28.27 55936.93 88888.00 2021-11-10 06:27:43.911 314 14413.99 28.23 55936.92 88888.00 2021-11-10 06:27:44.411 314 14413.98 28.28 55936.96 88888.00 2021-11-10 06:27:45.911 314 14413.99 28.22 55937.03 88888.00 2021-11-10 06:27:45.411 314 14413.98 28.22 55937.09 88888.00 2021-11-10 06:27:46.911 314 14413.95 28.22 55937.15 88888.00 2021-11-10 06:27:46.411 314 14413.93 28.14 55937.21 88888.00 2021-11-10 06:27:47.412 314 14413.70 28.11 55937.15 88888.00 2021-11-10 06:27:48.912 314 14413.63 28.14 55937.14 88888.00 2021-11-10 06:27:48.412 314 14413.62 27.99 55937.06 88888.00 2021-11-10 06:27:48.912 314 14413.58 28.04 55937.03 88888.00 2021-11-10 06:27:49.412 314 14413.53 28.01 55936.99 88888.00 2021-11-10 06:27:49.912 314 14413.48 27.94 55936.96 88888.00 2021-11-10 06:27:50.412 314 14413.44 27.89 55936.94 88888.00 2021-11-10 06:27:50.912 314 14413.35 27.99 55936.91 88888.00 2021-11-10 06:27:51.412 314 14413.29 27.97 55936.85 88888.00 2021-11-10 06:27:52.912 314 14413.19 27.88 55936.76 88888.00 2021-11-10 06:27:52.412 314 14413.14 27.78 55936.65 88888.00 2021-11-10 06:27:53.912 314 14413.14 27.74 55936.57 88888.00 2021-11-10 06:27:53.412 314 14413.09 27.71 55936.43 88888.00 2021-11-10 06:27:53.912 314 14413.07 27.64 55936.27 88888.00 2021-11-10 06:27:54.412 314 14412.98 27.59 55936.17 88888.00 2021-11-10 06:27:55.912 314 14412.90 27.61 55936.15 88888.00 2021-11-10 06:27:55.412 314 14412.82 27.52 55936.17 88888.00 2021-11-10 06:27:55.912 314 14412.74 27.47 55936.09 88888.00 2021-11-10 06:27:56.412 314 14412.63 27.49 55935.95 88888.00 2021-11-10 06:27:57.412 314 14412.42 27.49 55935.70 88888.00 2021-11-10 06:27:58.912 314 14412.37 27.44 55935.59 88888.00 2021-11-10 06:27:58.412 314 14412.30 27.37 55935.49 88888.00 2021-11-10 06:27:58.912 314 14412.26 27.26 55935.37 88888.00 2021-11-10 06:27:59.412 314 14412.23 27.28 55935.22 88888.00 2021-11-10 06:28:00.912 314 14412.16 27.30 55935.09 88888.00 2021-11-10 06:28:00.412 314 14412.09 27.21 55934.98 88888.00 2021-11-10 06:28:01.912 314 14412.05 27.11 55934.87 88888.00 2021-11-10 06:28:01.412 314 14412.05 27.18 55934.77 88888.00 2021-11-10 06:28:02.912 314 14411.97 27.20 55934.67 88888.00 2021-11-10 06:28:02.412 314 14411.95 27.15 55934.56 88888.00 2021-11-10 06:28:03.912 314 14411.93 27.10 55934.43 88888.00 2021-11-10 06:28:03.412 314 14411.88 27.11 55934.39 88888.00 2021-11-10 06:28:03.912 314 14411.84 27.11 55934.34 88888.00 2021-11-10 06:28:04.412 314 14411.78 27.02 55934.22 88888.00 2021-11-10 06:28:05.912 314 14411.76 27.09 55934.17 88888.00 2021-11-10 06:28:05.412 314 14411.70 27.09 55934.18 88888.00 2021-11-10 06:28:06.912 314 14411.61 27.03 55934.11 88888.00 2021-11-10 06:28:06.412 314 14411.56 27.03 55934.08 88888.00 2021-11-10 06:28:07.912 314 14411.49 27.03 55933.99 88888.00 2021-11-10 06:28:07.412 314 14411.34 26.98 55933.86 88888.00 2021-11-10 06:28:07.912 314 14411.20 26.90 55933.72 88888.00 2021-11-10 06:28:08.412 314 14411.07 26.91 55933.66 88888.00 2021-11-10 06:28:09.912 314 14410.91 26.87 55933.63 88888.00 2021-11-10 06:28:09.412 314 14410.85 26.86 55933.52 88888.00 2021-11-10 06:28:09.912 314 14410.85 26.72 55933.39 88888.00 2021-11-10 06:28:10.412 314 14410.80 26.62 55933.31 88888.00 2021-11-10 06:28:10.912 314 14410.75 26.62 55933.26 88888.00 2021-11-10 06:28:11.412 314 14410.74 26.60 55933.18 88888.00 2021-11-10 06:28:12.912 314 14410.68 26.62 55933.09 88888.00 2021-11-10 06:28:12.412 314 14410.64 26.66 55933.03 88888.00 2021-11-10 06:28:13.912 314 14410.54 26.67 55932.93 88888.00 2021-11-10 06:28:13.412 314 14410.51 26.61 55932.92 88888.00 2021-11-10 06:28:13.912 314 14410.45 26.59 55932.92 88888.00 2021-11-10 06:28:14.412 314 14410.43 26.66 55932.87 88888.00 2021-11-10 06:28:15.912 314 14410.42 26.54 55932.87 88888.00 2021-11-10 06:28:15.412 314 14410.40 26.57 55932.81 88888.00 2021-11-10 06:28:15.912 314 14410.36 26.64 55932.75 88888.00 2021-11-10 06:28:16.412 314 14410.31 26.59 55932.71 88888.00 2021-11-10 06:28:17.912 314 14410.28 26.61 55932.63 88888.00 2021-11-10 06:28:17.412 314 14410.26 26.57 55932.55 88888.00 2021-11-10 06:28:18.912 314 14410.23 26.52 55932.54 88888.00 2021-11-10 06:28:18.412 314 14410.23 26.60 55932.46 88888.00 2021-11-10 06:28:18.912 314 14410.29 26.60 55932.41 88888.00 2021-11-10 06:28:19.412 314 14410.30 26.67 55932.35 88888.00 2021-11-10 06:28:20.912 314 14410.30 26.62 55932.33 88888.00 2021-11-10 06:28:20.412 314 14410.30 26.47 55932.35 88888.00 2021-11-10 06:28:21.912 314 14410.26 26.47 55932.37 88888.00 2021-11-10 06:28:21.412 314 14410.26 26.48 55932.37 88888.00 2021-11-10 06:28:22.912 314 14410.23 26.61 55932.41 88888.00 2021-11-10 06:28:22.412 314 14410.23 26.60 55932.40 88888.00 2021-11-10 06:28:23.912 314 14410.24 26.56 55932.37 88888.00 2021-11-10 06:28:23.412 314 14410.24 26.52 55932.37 88888.00 2021-11-10 06:28:24.912 314 14410.26 26.59 55932.39 88888.00 2021-11-10 06:28:24.412 314 14410.28 26.61 55932.32 88888.00 2021-11-10 06:28:24.912 314 14410.34 26.64 55932.30 88888.00 2021-11-10 06:28:25.412 314 14410.39 26.58 55932.20 88888.00 2021-11-10 06:28:25.912 314 14410.34 26.51 55932.11 88888.00 2021-11-10 06:28:26.412 314 14410.36 26.51 55932.12 88888.00 2021-11-10 06:28:27.912 314 14410.39 26.57 55932.15 88888.00 2021-11-10 06:28:27.413 314 14410.45 26.51 55932.13 88888.00 2021-11-10 06:28:28.913 314 14410.49 26.57 55932.14 88888.00 2021-11-10 06:28:28.413 314 14410.52 26.58 55932.20 88888.00 2021-11-10 06:28:28.913 314 14410.57 26.44 55932.16 88888.00 2021-11-10 06:28:29.413 314 14410.65 26.53 55932.08 88888.00 2021-11-10 06:28:30.913 314 14410.64 26.74 55932.09 88888.00 2021-11-10 06:28:30.413 314 14410.59 26.67 55932.17 88888.00 2021-11-10 06:28:30.913 314 14410.57 26.75 55932.27 88888.00 2021-11-10 06:28:31.413 314 14410.61 26.70 55932.28 88888.00 2021-11-10 06:28:32.913 314 14410.69 26.39 55932.26 88888.00 2021-11-10 06:28:32.413 314 14410.76 26.35 55932.18 88888.00 2021-11-10 06:28:33.913 314 14410.79 26.36 55932.17 88888.00 2021-11-10 06:28:33.413 314 14410.82 26.60 55932.22 88888.00 2021-11-10 06:28:33.913 314 14410.83 26.81 55932.28 88888.00 2021-11-10 06:28:34.413 314 14410.86 26.84 55932.33 88888.00 2021-11-10 06:28:35.913 314 14410.94 26.82 55932.40 88888.00 2021-11-10 06:28:35.413 314 14411.03 26.72 55932.39 88888.00 2021-11-10 06:28:36.913 314 14411.04 26.70 55932.33 88888.00 2021-11-10 06:28:36.413 314 14411.06 26.74 55932.46 88888.00 2021-11-10 06:28:37.913 314 14411.08 26.75 55932.55 88888.00 2021-11-10 06:28:37.413 314 14411.17 26.65 55932.55 88888.00 2021-11-10 06:28:37.913 314 14411.24 26.54 55932.55 88888.00 2021-11-10 06:28:38.413 314 14411.30 26.51 55932.59 88888.00 2021-11-10 06:28:39.913 314 14411.29 26.57 55932.60 88888.00 2021-11-10 06:28:39.413 314 14411.22 26.50 55932.62 88888.00 2021-11-10 06:28:40.913 314 14411.25 26.50 55932.70 88888.00 2021-11-10 06:28:40.413 314 14411.39 26.48 55932.72 88888.00 2021-11-10 06:28:40.913 314 14411.52 26.41 55932.71 88888.00 2021-11-10 06:28:41.413 314 14411.54 26.44 55932.63 88888.00 2021-11-10 06:28:42.913 314 14411.56 26.36 55932.67 88888.00 2021-11-10 06:28:42.413 314 14411.60 26.40 55932.70 88888.00 2021-11-10 06:28:43.913 314 14411.67 26.34 55932.62 88888.00 2021-11-10 06:28:43.413 314 14411.79 26.23 55932.61 88888.00 2021-11-10 06:28:44.913 314 14411.84 26.22 55932.60 88888.00 2021-11-10 06:28:44.413 314 14411.84 26.32 55932.64 88888.00 2021-11-10 06:28:45.913 314 14411.84 26.31 55932.56 88888.00 2021-11-10 06:28:45.413 314 14411.87 25.96 55932.52 88888.00 2021-11-10 06:28:46.913 314 14411.85 25.88 55932.63 88888.00 2021-11-10 06:28:46.413 314 14411.84 25.97 55932.65 88888.00 2021-11-10 06:28:46.913 314 14411.93 25.99 55932.54 88888.00 2021-11-10 06:28:47.413 314 14411.93 25.94 55932.53 88888.00 2021-11-10 06:28:48.913 314 14411.86 25.92 55932.54 88888.00 2021-11-10 06:28:48.413 314 14411.88 25.85 55932.50 88888.00 2021-11-10 06:28:49.913 314 14411.93 25.71 55932.45 88888.00 2021-11-10 06:28:49.413 314 14411.95 25.65 55932.47 88888.00 2021-11-10 06:28:49.913 314 14411.87 25.65 55932.51 88888.00 2021-11-10 06:28:50.413 314 14411.88 25.75 55932.46 88888.00 2021-11-10 06:28:51.913 314 14411.93 25.72 55932.44 88888.00 2021-11-10 06:28:51.413 314 14411.81 25.69 55932.46 88888.00 2021-11-10 06:28:51.913 314 14411.79 25.63 55932.43 88888.00 2021-11-10 06:28:52.413 314 14411.80 25.57 55932.30 88888.00 2021-11-10 06:28:53.913 314 14411.75 25.49 55932.24 88888.00 2021-11-10 06:28:53.413 314 14411.69 25.37 55932.31 88888.00 2021-11-10 06:28:54.913 314 14411.70 25.47 55932.31 88888.00 2021-11-10 06:28:54.413 314 14411.69 25.52 55932.22 88888.00 2021-11-10 06:28:54.913 314 14411.62 25.51 55932.16 88888.00 2021-11-10 06:28:55.413 314 14411.63 25.37 55932.11 88888.00 2021-11-10 06:28:56.913 314 14411.67 25.18 55932.02 88888.00 2021-11-10 06:28:56.413 314 14411.56 25.21 55932.02 88888.00 2021-11-10 06:28:56.913 314 14411.48 25.17 55932.04 88888.00 2021-11-10 06:28:57.413 314 14411.48 25.15 55931.99 88888.00 2021-11-10 06:28:58.913 314 14411.44 25.07 55931.90 88888.00 2021-11-10 06:28:59.913 314 14411.29 25.09 55931.87 88888.00 2021-11-10 06:28:59.413 314 14411.25 25.03 55931.72 88888.00 2021-11-10 06:29:00.913 314 14411.12 24.96 55931.64 88888.00 2021-11-10 06:29:00.413 314 14411.00 24.95 55931.60 88888.00 2021-11-10 06:29:00.913 314 14410.95 24.86 55931.49 88888.00 2021-11-10 06:29:01.413 314 14410.87 24.87 55931.47 88888.00 2021-11-10 06:29:02.913 314 14410.78 24.87 55931.43 88888.00 2021-11-10 06:29:02.413 314 14410.76 24.88 55931.32 88888.00 2021-11-10 06:29:02.913 314 14410.74 24.76 55931.17 88888.00 2021-11-10 06:29:03.413 314 14410.66 24.71 55931.13 88888.00 2021-11-10 06:29:03.913 314 14410.58 24.67 55931.11 88888.00 2021-11-10 06:29:04.413 314 14410.55 24.65 55931.00 88888.00 2021-11-10 06:29:04.913 314 14410.42 24.64 55930.84 88888.00 2021-11-10 06:29:05.404 314 14410.31 24.65 55930.78 88888.00 2021-11-10 06:29:05.904 314 14410.21 24.65 55930.70 88888.00 2021-11-10 06:29:06.404 314 14410.14 24.57 55930.56 88888.00 2021-11-10 06:29:06.904 314 14410.06 24.53 55930.50 88888.00 2021-11-10 06:29:07.404 314 14410.02 24.53 55930.53 88888.00 2021-11-10 06:29:07.904 314 14410.01 24.49 55930.40 88888.00 2021-11-10 06:29:08.404 314 14409.99 24.52 55930.30 88888.00 2021-11-10 06:29:08.904 314 14409.98 24.49 55930.30 88888.00 2021-11-10 06:29:09.404 314 14409.98 24.55 55930.27 88888.00 2021-11-10 06:29:09.904 314 14409.92 24.71 55930.25 88888.00 2021-11-10 06:29:10.404 314 14409.83 24.71 55930.22 88888.00 2021-11-10 06:29:10.904 314 14409.80 24.72 55930.16 88888.00 2021-11-10 06:29:11.404 314 14409.71 24.56 55930.08 88888.00 2021-11-10 06:29:11.904 314 14409.63 24.54 55930.09 88888.00 2021-11-10 06:29:12.404 314 14409.62 24.57 55930.02 88888.00 2021-11-10 06:29:12.904 314 14409.54 24.56 55929.90 88888.00 2021-11-10 06:29:13.404 314 14409.45 24.48 55929.89 88888.00 2021-11-10 06:29:13.904 314 14409.38 24.54 55929.91 88888.00 2021-11-10 06:29:14.404 314 14409.34 24.45 55929.84 88888.00 2021-11-10 06:29:14.904 314 14409.21 24.62 55929.73 88888.00 2021-11-10 06:29:15.404 314 14409.13 24.55 55929.65 88888.00 2021-11-10 06:29:15.904 314 14409.11 24.49 55929.55 88888.00 2021-11-10 06:29:16.904 314 14408.96 24.54 55929.51 88888.00 2021-11-10 06:29:17.404 314 14408.96 24.57 55929.44 88888.00 2021-11-10 06:29:17.904 314 14408.91 24.59 55929.30 88888.00 2021-11-10 06:29:18.404 314 14408.80 24.61 55929.33 88888.00 2021-11-10 06:29:18.904 314 14408.75 24.59 55929.27 88888.00 2021-11-10 06:29:19.404 314 14408.74 24.54 55929.15 88888.00 2021-11-10 06:29:19.904 314 14408.67 24.61 55929.06 88888.00 2021-11-10 06:29:20.404 314 14408.61 24.66 55929.04 88888.00 2021-11-10 06:29:20.904 314 14408.60 24.63 55928.88 88888.00 2021-11-10 06:29:21.404 314 14408.54 24.71 55928.79 88888.00 2021-11-10 06:29:21.904 314 14408.51 24.81 55928.79 88888.00 2021-11-10 06:29:22.404 314 14408.51 24.73 55928.69 88888.00 2021-11-10 06:29:22.904 314 14408.45 24.73 55928.65 88888.00 2021-11-10 06:29:23.404 314 14408.39 24.66 55928.64 88888.00 2021-11-10 06:29:23.904 314 14408.37 24.66 55928.52 88888.00 2021-11-10 06:29:24.404 314 14408.29 24.82 55928.43 88888.00 2021-11-10 06:29:24.904 314 14408.23 24.79 55928.48 88888.00 2021-11-10 06:29:25.404 314 14408.29 24.83 55928.41 88888.00 2021-11-10 06:29:25.904 314 14408.27 25.06 55928.36 88888.00 2021-11-10 06:29:26.404 314 14408.27 25.00 55928.38 88888.00 2021-11-10 06:29:26.904 314 14408.31 24.80 55928.36 88888.00 2021-11-10 06:29:27.404 314 14408.26 24.76 55928.32 88888.00 2021-11-10 06:29:27.904 314 14408.31 24.80 55928.30 88888.00 2021-11-10 06:29:28.404 314 14408.31 24.78 55928.21 88888.00 2021-11-10 06:29:28.904 314 14408.31 24.78 55928.24 88888.00 2021-11-10 06:29:29.404 314 14408.37 24.83 55928.25 88888.00 2021-11-10 06:29:29.904 314 14408.37 24.83 55928.18 88888.00 2021-11-10 06:29:30.404 314 14408.37 24.83 55928.21 88888.00 2021-11-10 06:29:30.904 314 14408.38 24.82 55928.14 88888.00 2021-11-10 06:29:31.404 314 14408.36 24.84 55928.18 88888.00 2021-11-10 06:29:31.904 314 14408.45 24.90 55928.24 88888.00 2021-11-10 06:29:32.404 314 14408.47 24.87 55928.18 88888.00 2021-11-10 06:29:32.904 314 14408.46 24.91 55928.20 88888.00 2021-11-10 06:29:33.404 314 14408.54 24.97 55928.17 88888.00 2021-11-10 06:29:34.904 314 14408.53 24.90 55928.22 88888.00 2021-11-10 06:29:34.404 314 14408.59 24.87 55928.23 88888.00 2021-11-10 06:29:34.904 314 14408.66 24.81 55928.22 88888.00 2021-11-10 06:29:35.404 314 14408.72 24.82 55928.25 88888.00 2021-11-10 06:29:35.904 314 14408.76 24.83 55928.21 88888.00 2021-11-10 06:29:36.404 314 14408.76 24.80 55928.28 88888.00 2021-11-10 06:29:36.904 314 14408.83 24.81 55928.23 88888.00 2021-11-10 06:29:37.404 314 14408.81 24.71 55928.23 88888.00 2021-11-10 06:29:37.904 314 14408.88 24.74 55928.25 88888.00 2021-11-10 06:29:38.404 314 14408.87 24.76 55928.24 88888.00 2021-11-10 06:29:38.904 314 14408.88 24.74 55928.27 88888.00 2021-11-10 06:29:39.404 314 14408.96 24.72 55928.30 88888.00 2021-11-10 06:29:39.904 314 14409.00 24.78 55928.38 88888.00 2021-11-10 06:29:40.404 314 14409.01 24.64 55928.28 88888.00 2021-11-10 06:29:40.904 314 14409.08 24.45 55928.28 88888.00 2021-11-10 06:29:41.404 314 14409.17 24.44 55928.24 88888.00 2021-11-10 06:29:41.904 314 14409.21 24.45 55928.33 88888.00 2021-11-10 06:29:42.404 314 14409.27 24.35 55928.37 88888.00 2021-11-10 06:29:42.904 314 14409.30 24.38 55928.50 88888.00 2021-11-10 06:29:43.404 314 14409.40 24.36 55928.53 88888.00 2021-11-10 06:29:43.904 314 14409.47 24.28 55928.56 88888.00 2021-11-10 06:29:44.404 314 14409.55 24.24 55928.55 88888.00 2021-11-10 06:29:44.904 314 14409.62 24.27 55928.58 88888.00 2021-11-10 06:29:45.404 314 14409.64 24.24 55928.64 88888.00 2021-11-10 06:29:46.904 314 14409.67 24.22 55928.76 88888.00 2021-11-10 06:29:46.404 314 14409.78 24.19 55928.84 88888.00 2021-11-10 06:29:46.904 314 14409.92 24.08 55928.93 88888.00 2021-11-10 06:29:47.404 314 14410.02 24.06 55929.03 88888.00 2021-11-10 06:29:47.904 314 14410.08 24.04 55929.16 88888.00 2021-11-10 06:29:48.404 314 14410.23 24.00 55929.23 88888.00 2021-11-10 06:29:48.904 314 14410.36 24.07 55929.33 88888.00 2021-11-10 06:29:49.404 314 14410.47 24.12 55929.44 88888.00 2021-11-10 06:29:49.904 314 14410.59 24.07 55929.55 88888.00 2021-11-10 06:29:50.404 314 14410.69 23.99 55929.62 88888.00 2021-11-10 06:29:50.904 314 14410.77 23.85 55929.73 88888.00 2021-11-10 06:29:51.405 314 14410.92 23.76 55929.86 88888.00 2021-11-10 06:29:51.905 314 14411.00 23.83 55929.97 88888.00 2021-11-10 06:29:52.405 314 14411.13 23.78 55930.00 88888.00 2021-11-10 06:29:53.905 314 14411.20 23.70 55930.12 88888.00 2021-11-10 06:29:53.405 314 14411.33 23.72 55930.25 88888.00 2021-11-10 06:29:54.905 314 14411.39 23.69 55930.37 88888.00 2021-11-10 06:29:54.405 314 14411.45 23.54 55930.45 88888.00 2021-11-10 06:29:54.905 314 14411.56 23.47 55930.55 88888.00 2021-11-10 06:29:55.405 314 14411.63 23.53 55930.61 88888.00 2021-11-10 06:29:56.905 314 14411.70 23.55 55930.65 88888.00 2021-11-10 06:29:56.405 314 14411.80 23.62 55930.70 88888.00 2021-11-10 06:29:56.905 314 14411.84 23.63 55930.82 88888.00 2021-11-10 06:29:57.405 314 14411.90 23.57 55930.92 88888.00 2021-11-10 06:29:57.905 314 14411.94 23.47 55931.02 88888.00 2021-11-10 06:29:59.905 314 14412.01 23.54 55931.01 88888.00 2021-11-10 06:29:59.405 314 14412.04 23.52 55931.03 88888.00 2021-11-10 06:29:59.905 314 14412.05 23.46 55931.08 88888.00 2021-11-10 06:30:00.405 314 14412.14 23.46 55931.04 88888.00 2021-11-10 06:30:00.905 314 14412.13 23.35 55931.12 88888.00 2021-11-10 06:30:01.405 314 14412.07 23.27 55931.12 88888.00 2021-11-10 06:30:01.905 314 14412.04 23.31 55931.14 88888.00 2021-11-10 06:30:02.405 314 14411.98 23.21 55931.08 88888.00 2021-11-10 06:30:02.905 314 14411.95 23.22 55931.04 88888.00 2021-11-10 06:30:03.405 314 14411.93 23.21 55931.00 88888.00 2021-11-10 06:30:03.905 314 14411.94 23.19 55930.90 88888.00 2021-11-10 06:30:04.405 314 14411.96 23.09 55930.83 88888.00 2021-11-10 06:30:05.905 314 14411.87 23.10 55930.81 88888.00 2021-11-10 06:30:05.405 314 14411.82 23.20 55930.75 88888.00 2021-11-10 06:30:05.905 314 14411.79 23.17 55930.70 88888.00 2021-11-10 06:30:06.405 314 14411.78 23.01 55930.63 88888.00 2021-11-10 06:30:07.905 314 14411.72 22.98 55930.54 88888.00 2021-11-10 06:30:07.405 314 14411.72 23.01 55930.49 88888.00 2021-11-10 06:30:07.905 314 14411.66 22.96 55930.52 88888.00 2021-11-10 06:30:08.405 314 14411.67 23.03 55930.40 88888.00 2021-11-10 06:30:09.905 314 14411.65 23.14 55930.30 88888.00 2021-11-10 06:30:09.405 314 14411.63 23.14 55930.21 88888.00 2021-11-10 06:30:09.905 314 14411.58 22.94 55930.17 88888.00 2021-11-10 06:30:10.405 314 14411.57 22.89 55930.10 88888.00 2021-11-10 06:30:11.905 314 14411.57 22.98 55930.09 88888.00 2021-11-10 06:30:11.405 314 14411.56 23.04 55930.03 88888.00 2021-11-10 06:30:11.905 314 14411.57 23.05 55929.98 88888.00 2021-11-10 06:30:12.405 314 14411.50 23.00 55929.98 88888.00 2021-11-10 06:30:12.905 314 14411.50 22.93 55929.91 88888.00 2021-11-10 06:30:13.405 314 14411.50 22.95 55929.88 88888.00 2021-11-10 06:30:13.905 314 14411.48 23.00 55929.86 88888.00 2021-11-10 06:30:14.405 314 14411.47 23.00 55929.72 88888.00 2021-11-10 06:30:14.905 314 14411.42 23.05 55929.65 88888.00 2021-11-10 06:30:15.405 314 14411.44 23.00 55929.55 88888.00 2021-11-10 06:30:15.905 314 14411.42 22.97 55929.55 88888.00 2021-11-10 06:30:16.905 314 14411.44 23.03 55929.44 88888.00 2021-11-10 06:30:17.405 314 14411.35 23.05 55929.37 88888.00 2021-11-10 06:30:17.905 314 14411.26 23.06 55929.24 88888.00 2021-11-10 06:30:18.405 314 14411.22 23.00 55929.17 88888.00 2021-11-10 06:30:19.905 314 14411.15 22.97 55929.11 88888.00 2021-11-10 06:30:19.405 314 14411.12 23.02 55929.02 88888.00 2021-11-10 06:30:19.905 314 14411.12 22.96 55928.96 88888.00 2021-11-10 06:30:20.405 314 14411.10 22.81 55928.79 88888.00 2021-11-10 06:30:20.905 314 14411.03 22.79 55928.72 88888.00 2021-11-10 06:30:21.405 314 14411.01 22.72 55928.65 88888.00 2021-11-10 06:30:21.905 314 14410.98 22.72 55928.57 88888.00 2021-11-10 06:30:22.405 314 14410.93 22.76 55928.47 88888.00 2021-11-10 06:30:22.905 314 14410.89 22.81 55928.41 88888.00 2021-11-10 06:30:23.405 314 14410.86 22.84 55928.32 88888.00 2021-11-10 06:30:23.905 314 14410.79 22.86 55928.27 88888.00 2021-11-10 06:30:24.405 314 14410.74 22.89 55928.19 88888.00 2021-11-10 06:30:24.905 314 14410.74 22.81 55928.18 88888.00 2021-11-10 06:30:25.405 314 14410.69 22.77 55928.06 88888.00 2021-11-10 06:30:25.905 314 14410.61 22.83 55928.04 88888.00 2021-11-10 06:30:26.405 314 14410.59 22.89 55928.02 88888.00 2021-11-10 06:30:27.905 314 14410.48 22.95 55928.02 88888.00 2021-11-10 06:30:27.405 314 14410.45 22.92 55927.96 88888.00 2021-11-10 06:30:27.905 314 14410.43 22.93 55927.86 88888.00 2021-11-10 06:30:28.905 314 14410.43 22.97 55927.82 88888.00 2021-11-10 06:30:29.405 314 14410.42 22.94 55927.69 88888.00 2021-11-10 06:30:30.906 314 14410.38 22.98 55927.61 88888.00 2021-11-10 06:30:30.406 314 14410.30 23.06 55927.61 88888.00 2021-11-10 06:30:30.906 314 14410.28 22.94 55927.61 88888.00 2021-11-10 06:30:31.406 314 14410.28 22.93 55927.54 88888.00 2021-11-10 06:30:31.906 314 14410.26 23.06 55927.54 88888.00 2021-11-10 06:30:32.406 314 14410.12 23.06 55927.52 88888.00 2021-11-10 06:30:32.906 314 14410.08 23.00 55927.45 88888.00 2021-11-10 06:30:33.406 314 14410.00 23.02 55927.37 88888.00 2021-11-10 06:30:33.906 314 14409.99 23.09 55927.33 88888.00 2021-11-10 06:30:34.406 314 14409.91 23.08 55927.28 88888.00 2021-11-10 06:30:34.906 314 14409.86 23.00 55927.21 88888.00 2021-11-10 06:30:35.406 314 14409.82 23.06 55927.22 88888.00 2021-11-10 06:30:35.906 314 14409.78 23.05 55927.24 88888.00 2021-11-10 06:30:36.406 314 14409.76 23.00 55927.20 88888.00 2021-11-10 06:30:36.906 314 14409.68 22.92 55927.15 88888.00 2021-11-10 06:30:37.406 314 14409.67 22.94 55927.06 88888.00 2021-11-10 06:30:37.906 314 14409.63 22.96 55926.96 88888.00 2021-11-10 06:30:38.406 314 14409.58 22.92 55926.92 88888.00 2021-11-10 06:30:38.906 314 14409.55 22.92 55926.86 88888.00 2021-11-10 06:30:39.406 314 14409.54 22.88 55926.81 88888.00 2021-11-10 06:30:40.906 314 14409.50 22.88 55926.72 88888.00 2021-11-10 06:30:40.406 314 14409.47 22.81 55926.71 88888.00 2021-11-10 06:30:40.906 314 14409.41 22.86 55926.65 88888.00 2021-11-10 06:30:41.406 314 14409.43 22.84 55926.64 88888.00 2021-11-10 06:30:41.906 314 14409.43 22.80 55926.56 88888.00 2021-11-10 06:30:42.406 314 14409.43 22.79 55926.49 88888.00 2021-11-10 06:30:43.906 314 14409.39 22.79 55926.46 88888.00 2021-11-10 06:30:43.406 314 14409.38 22.70 55926.41 88888.00 2021-11-10 06:30:43.906 314 14409.38 22.63 55926.33 88888.00 2021-11-10 06:30:44.406 314 14409.40 22.42 55926.31 88888.00 2021-11-10 06:30:44.906 314 14409.43 22.35 55926.27 88888.00 2021-11-10 06:30:45.406 314 14409.41 22.42 55926.16 88888.00 2021-11-10 06:30:46.906 314 14409.37 22.38 55926.17 88888.00 2021-11-10 06:30:46.406 314 14409.38 22.37 55926.08 88888.00 2021-11-10 06:30:46.906 314 14409.34 22.38 55926.04 88888.00 2021-11-10 06:30:47.406 314 14409.27 22.25 55925.98 88888.00 2021-11-10 06:30:47.906 314 14409.28 22.18 55925.86 88888.00 2021-11-10 06:30:48.406 314 14409.28 22.15 55925.76 88888.00 2021-11-10 06:30:48.906 314 14409.26 22.10 55925.65 88888.00 2021-11-10 06:30:49.406 314 14409.27 21.96 55925.55 88888.00 2021-11-10 06:30:49.906 314 14409.30 21.99 55925.51 88888.00 2021-11-10 06:30:50.406 314 14409.25 22.09 55925.39 88888.00 2021-11-10 06:30:50.906 314 14409.17 21.88 55925.27 88888.00 2021-11-10 06:30:51.406 314 14409.18 21.81 55925.23 88888.00 2021-11-10 06:30:51.906 314 14409.16 21.92 55925.11 88888.00 2021-11-10 06:30:52.406 314 14409.15 21.91 55924.96 88888.00 2021-11-10 06:30:52.906 314 14409.12 21.79 55924.91 88888.00 2021-11-10 06:30:53.406 314 14409.07 21.76 55924.91 88888.00 2021-11-10 06:30:53.906 314 14409.06 21.81 55924.81 88888.00 2021-11-10 06:30:54.406 314 14409.02 21.67 55924.72 88888.00 2021-11-10 06:30:54.906 314 14408.96 21.73 55924.72 88888.00 2021-11-10 06:30:55.406 314 14408.98 21.66 55924.66 88888.00 2021-11-10 06:30:55.906 314 14408.99 21.58 55924.55 88888.00 2021-11-10 06:30:56.406 314 14409.03 21.45 55924.40 88888.00 2021-11-10 06:30:56.906 314 14409.04 21.32 55924.36 88888.00 2021-11-10 06:30:57.406 314 14409.03 21.16 55924.30 88888.00 2021-11-10 06:30:57.906 314 14409.03 21.15 55924.19 88888.00 2021-11-10 06:30:58.406 314 14409.06 21.00 55924.02 88888.00 2021-11-10 06:30:58.906 314 14409.08 20.91 55923.90 88888.00 2021-11-10 06:30:59.406 314 14409.07 20.88 55923.88 88888.00 2021-11-10 06:30:59.906 314 14409.07 20.83 55923.89 88888.00 2021-11-10 06:31:00.406 314 14409.06 20.68 55923.90 88888.00 2021-11-10 06:31:01.906 314 14409.03 20.86 55923.87 88888.00 2021-11-10 06:31:01.406 314 14409.01 20.86 55923.78 88888.00 2021-11-10 06:31:01.906 314 14408.94 20.74 55923.74 88888.00 2021-11-10 06:31:02.406 314 14408.90 20.55 55923.70 88888.00 2021-11-10 06:31:02.906 314 14408.87 20.72 55923.64 88888.00 2021-11-10 06:31:03.406 314 14408.84 20.82 55923.64 88888.00 2021-11-10 06:31:03.906 314 14408.75 20.65 55923.65 88888.00 2021-11-10 06:31:04.406 314 14408.72 20.58 55923.60 88888.00 2021-11-10 06:31:05.906 314 14408.71 20.43 55923.53 88888.00 2021-11-10 06:31:05.406 314 14408.66 20.20 55923.44 88888.00 2021-11-10 06:31:05.906 314 14408.65 20.01 55923.27 88888.00 2021-11-10 06:31:06.406 314 14408.63 20.16 55923.17 88888.00 2021-11-10 06:31:06.906 314 14408.56 20.14 55923.14 88888.00 2021-11-10 06:31:07.406 314 14408.53 20.02 55923.06 88888.00 2021-11-10 06:31:08.906 314 14408.54 19.89 55922.98 88888.00 2021-11-10 06:31:08.406 314 14408.48 19.85 55922.87 88888.00 2021-11-10 06:31:08.906 314 14408.44 19.90 55922.76 88888.00 2021-11-10 06:31:09.406 314 14408.37 19.74 55922.67 88888.00 2021-11-10 06:31:10.906 314 14408.28 19.62 55922.48 88888.00 2021-11-10 06:31:10.406 314 14408.15 19.71 55922.32 88888.00 2021-11-10 06:31:10.906 314 14408.07 19.73 55922.20 88888.00 2021-11-10 06:31:11.406 314 14407.99 19.68 55922.14 88888.00 2021-11-10 06:31:11.906 314 14407.86 19.70 55922.02 88888.00 2021-11-10 06:31:12.406 314 14407.73 19.65 55921.87 88888.00 2021-11-10 06:31:12.906 314 14407.65 19.54 55921.74 88888.00 2021-11-10 06:31:13.406 314 14407.51 19.51 55921.62 88888.00 2021-11-10 06:31:13.906 314 14407.36 19.47 55921.49 88888.00 2021-11-10 06:31:14.406 314 14407.26 19.47 55921.43 88888.00 2021-11-10 06:31:15.907 314 14407.14 19.54 55921.31 88888.00 2021-11-10 06:31:15.407 314 14407.04 19.44 55921.18 88888.00 2021-11-10 06:31:15.907 314 14406.92 19.38 55921.01 88888.00 2021-11-10 06:31:16.407 314 14406.76 19.41 55920.84 88888.00 2021-11-10 06:31:16.907 314 14406.66 19.32 55920.75 88888.00 2021-11-10 06:31:17.407 314 14406.55 19.38 55920.64 88888.00 2021-11-10 06:31:17.907 314 14406.38 19.40 55920.54 88888.00 2021-11-10 06:31:18.407 314 14406.21 19.29 55920.47 88888.00 2021-11-10 06:31:18.907 314 14406.09 19.32 55920.35 88888.00 2021-11-10 06:31:19.407 314 14405.95 19.33 55920.25 88888.00 2021-11-10 06:31:20.407 314 14405.81 19.42 55920.07 88888.00 2021-11-10 06:31:21.907 314 14405.70 19.30 55920.02 88888.00 2021-11-10 06:31:21.407 314 14405.62 19.32 55919.94 88888.00 2021-11-10 06:31:21.907 314 14405.47 19.45 55919.85 88888.00 2021-11-10 06:31:22.407 314 14405.39 19.78 55919.88 88888.00 2021-11-10 06:31:22.907 314 14405.32 19.82 55919.90 88888.00 2021-11-10 06:31:23.407 314 14405.27 19.64 55919.88 88888.00 2021-11-10 06:31:23.907 314 14405.17 19.64 55919.84 88888.00 2021-11-10 06:31:24.407 314 14405.13 19.64 55919.85 88888.00 2021-11-10 06:31:24.907 314 14405.09 19.64 55919.85 88888.00 2021-11-10 06:31:25.407 314 14405.07 19.71 55919.78 88888.00 2021-11-10 06:31:26.907 314 14405.05 19.82 55919.75 88888.00 2021-11-10 06:31:26.407 314 14405.07 19.80 55919.79 88888.00 2021-11-10 06:31:27.907 314 14405.09 19.78 55919.85 88888.00 2021-11-10 06:31:27.407 314 14405.10 19.73 55919.85 88888.00 2021-11-10 06:31:27.907 314 14405.09 19.66 55919.91 88888.00 2021-11-10 06:31:28.407 314 14405.11 19.83 55919.91 88888.00 2021-11-10 06:31:28.907 314 14405.11 19.88 55919.86 88888.00 2021-11-10 06:31:29.407 314 14405.17 19.91 55919.90 88888.00 2021-11-10 06:31:30.407 314 14405.25 19.87 55919.97 88888.00 2021-11-10 06:31:30.907 314 14405.29 19.98 55920.02 88888.00 2021-11-10 06:31:31.407 314 14405.31 20.07 55920.17 88888.00 2021-11-10 06:31:31.907 314 14405.30 20.15 55920.23 88888.00 2021-11-10 06:31:32.407 314 14405.32 20.15 55920.26 88888.00 2021-11-10 06:31:32.907 314 14405.41 20.12 55920.32 88888.00 2021-11-10 06:31:33.407 314 14405.36 20.24 55920.30 88888.00 2021-11-10 06:31:33.907 314 14405.39 20.27 55920.34 88888.00 2021-11-10 06:31:34.407 314 14405.45 20.32 55920.46 88888.00 2021-11-10 06:31:34.907 314 14405.50 20.35 55920.54 88888.00 2021-11-10 06:31:35.407 314 14405.54 20.30 55920.58 88888.00 2021-11-10 06:31:35.907 314 14405.58 20.26 55920.59 88888.00 2021-11-10 06:31:36.407 314 14405.60 20.37 55920.60 88888.00 2021-11-10 06:31:36.907 314 14405.68 20.49 55920.62 88888.00 2021-11-10 06:31:37.407 314 14405.72 20.59 55920.68 88888.00 2021-11-10 06:31:37.907 314 14405.73 20.61 55920.73 88888.00 2021-11-10 06:31:38.407 314 14405.75 20.58 55920.86 88888.00 2021-11-10 06:31:39.907 314 14405.75 20.49 55920.87 88888.00 2021-11-10 06:31:39.407 314 14405.72 20.41 55920.89 88888.00 2021-11-10 06:31:40.407 314 14405.75 20.60 55920.99 88888.00 2021-11-10 06:31:40.907 314 14405.74 20.82 55921.10 88888.00 2021-11-10 06:31:41.407 314 14405.72 20.85 55921.11 88888.00 2021-11-10 06:31:41.907 314 14405.76 20.64 55921.20 88888.00 2021-11-10 06:31:42.407 314 14405.77 20.59 55921.29 88888.00 2021-11-10 06:31:42.907 314 14405.74 20.75 55921.41 88888.00 2021-11-10 06:31:43.407 314 14405.78 20.82 55921.47 88888.00 2021-11-10 06:31:43.907 314 14405.79 20.83 55921.47 88888.00 2021-11-10 06:31:44.407 314 14405.76 21.02 55921.52 88888.00 2021-11-10 06:31:44.907 314 14405.76 20.86 55921.58 88888.00 2021-11-10 06:31:45.407 314 14405.74 20.92 55921.63 88888.00 2021-11-10 06:31:45.907 314 14405.78 20.94 55921.67 88888.00 2021-11-10 06:31:46.407 314 14405.82 20.97 55921.76 88888.00 2021-11-10 06:31:46.907 314 14405.81 20.98 55921.82 88888.00 2021-11-10 06:31:47.407 314 14405.81 21.02 55921.84 88888.00 2021-11-10 06:31:47.907 314 14405.84 21.02 55921.87 88888.00 2021-11-10 06:31:48.407 314 14405.85 20.95 55921.93 88888.00 2021-11-10 06:31:48.907 314 14405.86 20.95 55921.94 88888.00 2021-11-10 06:31:49.407 314 14405.84 20.99 55921.99 88888.00 2021-11-10 06:31:49.907 314 14405.85 21.07 55922.06 88888.00 2021-11-10 06:31:50.407 314 14405.86 21.00 55922.05 88888.00 2021-11-10 06:31:51.907 314 14405.90 20.93 55922.16 88888.00 2021-11-10 06:31:51.408 314 14406.01 20.88 55922.22 88888.00 2021-11-10 06:31:51.908 314 14406.06 20.90 55922.19 88888.00 2021-11-10 06:31:52.408 314 14406.07 20.94 55922.23 88888.00 2021-11-10 06:31:53.908 314 14406.09 20.93 55922.27 88888.00 2021-11-10 06:31:53.408 314 14406.06 20.81 55922.34 88888.00 2021-11-10 06:31:54.908 314 14406.10 20.90 55922.46 88888.00 2021-11-10 06:31:54.408 314 14406.07 20.97 55922.53 88888.00 2021-11-10 06:31:54.908 314 14406.04 20.90 55922.56 88888.00 2021-11-10 06:31:55.408 314 14406.03 21.00 55922.71 88888.00 2021-11-10 06:31:55.908 314 14406.04 21.10 55922.83 88888.00 2021-11-10 06:31:56.408 314 14406.04 21.03 55922.88 88888.00 2021-11-10 06:31:57.908 314 14406.02 21.01 55922.98 88888.00 2021-11-10 06:31:57.408 314 14406.04 21.02 55923.06 88888.00 2021-11-10 06:31:57.908 314 14406.03 21.02 55923.21 88888.00 2021-11-10 06:31:58.408 314 14406.03 21.18 55923.32 88888.00 2021-11-10 06:31:58.908 314 14405.97 21.12 55923.40 88888.00 2021-11-10 06:31:59.408 314 14405.96 21.07 55923.51 88888.00 2021-11-10 06:31:59.908 314 14405.94 21.06 55923.58 88888.00 2021-11-10 06:32:00.408 314 14405.93 21.10 55923.62 88888.00 2021-11-10 06:32:00.908 314 14405.90 21.18 55923.64 88888.00 2021-11-10 06:32:01.408 314 14405.86 21.14 55923.71 88888.00 2021-11-10 06:32:01.908 314 14405.86 21.03 55923.78 88888.00 2021-11-10 06:32:02.408 314 14405.82 20.98 55923.87 88888.00 2021-11-10 06:32:03.908 314 14405.82 21.02 55923.93 88888.00 2021-11-10 06:32:03.408 314 14405.86 20.99 55923.96 88888.00 2021-11-10 06:32:03.908 314 14405.85 20.92 55923.99 88888.00 2021-11-10 06:32:04.408 314 14405.78 20.94 55924.06 88888.00 2021-11-10 06:32:04.908 314 14405.82 20.95 55924.16 88888.00 2021-11-10 06:32:05.408 314 14405.78 21.06 55924.19 88888.00 2021-11-10 06:32:06.908 314 14405.79 21.06 55924.25 88888.00 2021-11-10 06:32:06.408 314 14405.73 21.02 55924.34 88888.00 2021-11-10 06:32:07.908 314 14405.65 20.94 55924.36 88888.00 2021-11-10 06:32:07.408 314 14405.58 21.00 55924.48 88888.00 2021-11-10 06:32:07.908 314 14405.54 21.10 55924.52 88888.00 2021-11-10 06:32:08.408 314 14405.47 21.11 55924.59 88888.00 2021-11-10 06:32:09.908 314 14405.45 21.06 55924.65 88888.00 2021-11-10 06:32:09.408 314 14405.41 21.03 55924.77 88888.00 2021-11-10 06:32:10.908 314 14405.40 21.00 55924.76 88888.00 2021-11-10 06:32:10.408 314 14405.36 21.09 55924.80 88888.00 2021-11-10 06:32:10.908 314 14405.38 21.10 55924.82 88888.00 2021-11-10 06:32:11.408 314 14405.37 21.00 55924.89 88888.00 2021-11-10 06:32:11.908 314 14405.40 21.00 55924.91 88888.00 2021-11-10 06:32:12.408 314 14405.35 21.06 55924.90 88888.00 2021-11-10 06:32:12.908 314 14405.33 21.00 55925.00 88888.00 2021-11-10 06:32:13.408 314 14405.36 21.07 55924.96 88888.00 2021-11-10 06:32:14.908 314 14405.33 21.15 55925.04 88888.00 2021-11-10 06:32:14.408 314 14405.38 21.26 55925.08 88888.00 2021-11-10 06:32:14.908 314 14405.41 21.23 55925.08 88888.00 2021-11-10 06:32:15.408 314 14405.38 21.25 55925.21 88888.00 2021-11-10 06:32:15.908 314 14405.41 21.28 55925.19 88888.00 2021-11-10 06:32:16.408 314 14405.37 21.29 55925.19 88888.00 2021-11-10 06:32:17.908 314 14405.44 21.31 55925.17 88888.00 2021-11-10 06:32:17.408 314 14405.44 21.27 55925.15 88888.00 2021-11-10 06:32:17.908 314 14405.47 21.15 55925.20 88888.00 2021-11-10 06:32:18.408 314 14405.50 21.12 55925.14 88888.00 2021-11-10 06:32:18.908 314 14405.49 21.20 55925.22 88888.00 2021-11-10 06:32:19.408 314 14405.54 21.20 55925.25 88888.00 2021-11-10 06:32:19.908 314 14405.54 21.29 55925.23 88888.00 2021-11-10 06:32:20.408 314 14405.55 21.29 55925.32 88888.00 2021-11-10 06:32:21.908 314 14405.59 21.39 55925.27 88888.00 2021-11-10 06:32:21.408 314 14405.58 21.42 55925.42 88888.00 2021-11-10 06:32:21.908 314 14405.64 21.42 55925.51 88888.00 2021-11-10 06:32:22.408 314 14405.68 21.42 55925.58 88888.00 2021-11-10 06:32:22.908 314 14405.69 21.49 55925.62 88888.00 2021-11-10 06:32:23.408 314 14405.78 21.52 55925.60 88888.00 2021-11-10 06:32:24.908 314 14405.81 21.57 55925.74 88888.00 2021-11-10 06:32:24.408 314 14405.85 21.64 55925.89 88888.00 2021-11-10 06:32:25.908 314 14405.94 21.73 55925.85 88888.00 2021-11-10 06:32:25.408 314 14405.97 21.70 55925.93 88888.00 2021-11-10 06:32:25.908 314 14406.04 21.69 55926.00 88888.00 2021-11-10 06:32:26.408 314 14406.14 21.68 55926.05 88888.00 2021-11-10 06:32:26.908 314 14406.19 21.78 55926.12 88888.00 2021-11-10 06:32:27.408 314 14406.28 21.85 55926.11 88888.00 2021-11-10 06:32:28.908 314 14406.32 21.83 55926.17 88888.00 2021-11-10 06:32:28.408 314 14406.39 21.83 55926.24 88888.00 2021-11-10 06:32:29.908 314 14406.49 21.98 55926.24 88888.00 2021-11-10 06:32:29.408 314 14406.51 22.00 55926.32 88888.00 2021-11-10 06:32:30.908 314 14406.59 22.05 55926.32 88888.00 2021-11-10 06:32:30.408 314 14406.64 22.16 55926.36 88888.00 2021-11-10 06:32:30.908 314 14406.69 22.22 55926.42 88888.00 2021-11-10 06:32:31.408 314 14406.79 22.27 55926.34 88888.00 2021-11-10 06:32:32.908 314 14406.88 22.29 55926.43 88888.00 2021-11-10 06:32:32.408 314 14406.96 22.30 55926.45 88888.00 2021-11-10 06:32:32.908 314 14407.04 22.22 55926.54 88888.00 2021-11-10 06:32:33.408 314 14407.16 22.28 55926.59 88888.00 2021-11-10 06:32:33.908 314 14407.23 22.38 55926.60 88888.00 2021-11-10 06:32:34.408 314 14407.27 22.30 55926.63 88888.00 2021-11-10 06:32:35.909 314 14407.33 22.30 55926.59 88888.00 2021-11-10 06:32:35.409 314 14407.40 22.29 55926.64 88888.00 2021-11-10 06:32:36.909 314 14407.45 22.27 55926.65 88888.00 2021-11-10 06:32:36.409 314 14407.49 22.29 55926.73 88888.00 2021-11-10 06:32:37.909 314 14407.62 22.37 55926.73 88888.00 2021-11-10 06:32:37.409 314 14407.69 22.26 55926.80 88888.00 2021-11-10 06:32:37.909 314 14407.78 22.26 55926.71 88888.00 2021-11-10 06:32:38.409 314 14407.81 22.34 55926.71 88888.00 2021-11-10 06:32:39.909 314 14407.85 22.38 55926.69 88888.00 2021-11-10 06:32:39.409 314 14407.87 22.33 55926.72 88888.00 2021-11-10 06:32:40.909 314 14407.95 22.33 55926.70 88888.00 2021-11-10 06:32:40.409 314 14407.96 22.32 55926.72 88888.00 2021-11-10 06:32:40.909 314 14408.04 22.28 55926.64 88888.00 2021-11-10 06:32:41.409 314 14408.13 22.12 55926.64 88888.00 2021-11-10 06:32:42.909 314 14408.10 22.10 55926.59 88888.00 2021-11-10 06:32:42.409 314 14408.14 22.12 55926.53 88888.00 2021-11-10 06:32:42.909 314 14408.19 22.10 55926.52 88888.00 2021-11-10 06:32:43.409 314 14408.25 22.09 55926.51 88888.00 2021-11-10 06:32:43.909 314 14408.31 22.08 55926.53 88888.00 2021-11-10 06:32:44.409 314 14408.31 22.01 55926.54 88888.00 2021-11-10 06:32:45.909 314 14408.29 21.95 55926.51 88888.00 2021-11-10 06:32:45.409 314 14408.28 21.95 55926.49 88888.00 2021-11-10 06:32:45.909 314 14408.31 21.95 55926.47 88888.00 2021-11-10 06:32:46.409 314 14408.31 22.04 55926.37 88888.00 2021-11-10 06:32:46.909 314 14408.33 22.04 55926.33 88888.00 2021-11-10 06:32:47.409 314 14408.34 21.98 55926.27 88888.00 2021-11-10 06:32:48.909 314 14408.37 21.93 55926.22 88888.00 2021-11-10 06:32:48.409 314 14408.39 21.92 55926.14 88888.00 2021-11-10 06:32:48.909 314 14408.38 21.75 55926.11 88888.00 2021-11-10 06:32:49.409 314 14408.39 21.69 55926.08 88888.00 2021-11-10 06:32:50.909 314 14408.37 21.73 55925.95 88888.00 2021-11-10 06:32:50.409 314 14408.38 21.75 55925.87 88888.00 2021-11-10 06:32:50.909 314 14408.41 21.58 55925.86 88888.00 2021-11-10 06:32:51.409 314 14408.45 21.51 55925.90 88888.00 2021-11-10 06:32:52.909 314 14408.48 21.53 55925.83 88888.00 2021-11-10 06:32:52.409 314 14408.48 21.43 55925.76 88888.00 2021-11-10 06:32:52.909 314 14408.50 21.48 55925.67 88888.00 2021-11-10 06:32:53.409 314 14408.46 21.42 55925.67 88888.00 2021-11-10 06:32:53.909 314 14408.44 21.45 55925.58 88888.00 2021-11-10 06:32:54.409 314 14408.47 21.32 55925.53 88888.00 2021-11-10 06:32:55.909 314 14408.47 21.22 55925.48 88888.00 2021-11-10 06:32:55.409 314 14408.45 21.22 55925.42 88888.00 2021-11-10 06:32:55.909 314 14408.46 21.27 55925.41 88888.00 2021-11-10 06:32:56.409 314 14408.47 21.19 55925.38 88888.00 2021-11-10 06:32:56.909 314 14408.44 21.17 55925.32 88888.00 2021-11-10 06:32:57.409 314 14408.45 21.11 55925.24 88888.00 2021-11-10 06:32:58.909 314 14408.50 21.00 55925.18 88888.00 2021-11-10 06:32:58.409 314 14408.52 20.91 55925.13 88888.00 2021-11-10 06:32:59.909 314 14408.54 20.94 55925.04 88888.00 2021-11-10 06:32:59.409 314 14408.56 21.05 55925.08 88888.00 2021-11-10 06:32:59.909 314 14408.60 20.91 55924.93 88888.00 2021-11-10 06:33:00.409 314 14408.59 20.71 55924.83 88888.00 2021-11-10 06:33:01.909 314 14408.50 20.67 55924.84 88888.00 2021-11-10 06:33:01.409 314 14408.51 20.73 55924.77 88888.00 2021-11-10 06:33:01.909 314 14408.50 20.64 55924.67 88888.00 2021-11-10 06:33:02.409 314 14408.48 20.51 55924.62 88888.00 2021-11-10 06:33:03.909 314 14408.46 20.51 55924.54 88888.00 2021-11-10 06:33:03.409 314 14408.42 20.41 55924.45 88888.00 2021-11-10 06:33:03.909 314 14408.38 20.48 55924.46 88888.00 2021-11-10 06:33:04.409 314 14408.35 20.42 55924.38 88888.00 2021-11-10 06:33:05.909 314 14408.34 20.32 55924.18 88888.00 2021-11-10 06:33:05.409 314 14408.32 20.27 55924.07 88888.00 2021-11-10 06:33:05.909 314 14408.34 20.29 55923.98 88888.00 2021-11-10 06:33:06.409 314 14408.36 20.17 55923.78 88888.00 2021-11-10 06:33:06.909 314 14408.35 20.09 55923.64 88888.00 2021-11-10 06:33:07.409 314 14408.33 20.12 55923.60 88888.00 2021-11-10 06:33:07.909 314 14408.34 20.07 55923.50 88888.00 2021-11-10 06:33:08.409 314 14408.32 20.04 55923.36 88888.00 2021-11-10 06:33:08.909 314 14408.33 19.99 55923.22 88888.00 2021-11-10 06:33:09.909 314 14408.34 19.91 55922.98 88888.00 2021-11-10 06:33:10.409 314 14408.28 19.93 55922.84 88888.00 2021-11-10 06:33:11.909 314 14408.29 19.95 55922.72 88888.00 2021-11-10 06:33:11.409 314 14408.27 19.91 55922.66 88888.00 2021-11-10 06:33:11.909 314 14408.26 19.88 55922.52 88888.00 2021-11-10 06:33:12.409 314 14408.26 19.75 55922.39 88888.00 2021-11-10 06:33:13.909 314 14408.24 19.72 55922.27 88888.00 2021-11-10 06:33:13.409 314 14408.22 19.65 55922.08 88888.00 2021-11-10 06:33:13.909 314 14408.24 19.67 55921.93 88888.00 2021-11-10 06:33:14.409 314 14408.24 19.67 55921.75 88888.00 2021-11-10 06:33:14.909 314 14408.16 19.55 55921.63 88888.00 2021-11-10 06:33:15.409 314 14408.18 19.49 55921.47 88888.00 2021-11-10 06:33:16.909 314 14408.18 19.44 55921.30 88888.00 2021-11-10 06:33:16.409 314 14408.19 19.37 55921.18 88888.00 2021-11-10 06:33:16.909 314 14408.17 19.44 55920.96 88888.00 2021-11-10 06:33:17.409 314 14408.14 19.47 55920.75 88888.00 2021-11-10 06:33:18.909 314 14408.13 19.29 55920.64 88888.00 2021-11-10 06:33:18.409 314 14408.11 19.28 55920.50 88888.00 2021-11-10 06:33:19.909 314 14408.00 19.23 55920.34 88888.00 2021-11-10 06:33:20.910 314 14407.87 18.99 55920.02 88888.00 2021-11-10 06:33:20.410 314 14407.86 18.98 55919.79 88888.00 2021-11-10 06:33:20.910 314 14407.85 18.95 55919.72 88888.00 2021-11-10 06:33:21.410 314 14407.78 18.90 55919.58 88888.00 2021-11-10 06:33:21.910 314 14407.72 18.82 55919.31 88888.00 2021-11-10 06:33:22.410 314 14407.64 18.81 55919.15 88888.00 2021-11-10 06:33:22.910 314 14407.57 18.80 55919.03 88888.00 2021-11-10 06:33:23.410 314 14407.52 18.63 55918.82 88888.00 2021-11-10 06:33:24.910 314 14407.48 18.65 55918.63 88888.00 2021-11-10 06:33:24.410 314 14407.49 18.78 55918.45 88888.00 2021-11-10 06:33:24.910 314 14407.43 18.69 55918.24 88888.00 2021-11-10 06:33:25.410 314 14407.39 18.68 55918.10 88888.00 2021-11-10 06:33:26.910 314 14407.31 18.70 55917.94 88888.00 2021-11-10 06:33:26.410 314 14407.23 18.63 55917.73 88888.00 2021-11-10 06:33:27.910 314 14407.20 18.62 55917.50 88888.00 2021-11-10 06:33:27.410 314 14407.16 18.60 55917.28 88888.00 2021-11-10 06:33:27.910 314 14407.09 18.57 55917.07 88888.00 2021-11-10 06:33:28.410 314 14407.07 18.55 55916.95 88888.00 2021-11-10 06:33:29.910 314 14407.03 18.57 55916.77 88888.00 2021-11-10 06:33:30.910 314 14407.00 18.43 55916.39 88888.00 2021-11-10 06:33:30.410 314 14406.94 18.35 55916.24 88888.00 2021-11-10 06:33:30.910 314 14406.85 18.19 55916.13 88888.00 2021-11-10 06:33:31.410 314 14406.87 18.22 55915.99 88888.00 2021-11-10 06:33:31.910 314 14406.85 18.28 55915.81 88888.00 2021-11-10 06:33:32.410 314 14406.75 18.28 55915.63 88888.00 2021-11-10 06:33:33.910 314 14406.77 18.24 55915.55 88888.00 2021-11-10 06:33:33.410 314 14406.78 18.19 55915.44 88888.00 2021-11-10 06:33:33.910 314 14406.77 18.13 55915.28 88888.00 2021-11-10 06:33:34.410 314 14406.76 18.05 55915.11 88888.00 2021-11-10 06:33:34.910 314 14406.68 18.05 55915.00 88888.00 2021-11-10 06:33:35.410 314 14406.62 18.03 55914.94 88888.00 2021-11-10 06:33:36.910 314 14406.66 18.00 55914.84 88888.00 2021-11-10 06:33:36.410 314 14406.71 18.06 55914.64 88888.00 2021-11-10 06:33:37.910 314 14406.72 18.01 55914.56 88888.00 2021-11-10 06:33:37.410 314 14406.72 17.95 55914.52 88888.00 2021-11-10 06:33:38.910 314 14406.69 17.97 55914.44 88888.00 2021-11-10 06:33:38.410 314 14406.71 17.92 55914.32 88888.00 2021-11-10 06:33:38.910 314 14406.75 17.85 55914.25 88888.00 2021-11-10 06:33:39.410 314 14406.77 17.86 55914.15 88888.00 2021-11-10 06:33:40.910 314 14406.72 17.94 55914.07 88888.00 2021-11-10 06:33:40.410 314 14406.71 17.95 55914.04 88888.00 2021-11-10 06:33:41.910 314 14406.69 17.92 55914.03 88888.00 2021-11-10 06:33:41.410 314 14406.70 17.83 55913.97 88888.00 2021-11-10 06:33:41.910 314 14406.70 17.90 55913.89 88888.00 2021-11-10 06:33:42.410 314 14406.75 17.89 55913.84 88888.00 2021-11-10 06:33:43.910 314 14406.75 17.84 55913.76 88888.00 2021-11-10 06:33:43.410 314 14406.76 17.89 55913.71 88888.00 2021-11-10 06:33:43.910 314 14406.78 17.84 55913.76 88888.00 2021-11-10 06:33:44.410 314 14406.78 17.83 55913.77 88888.00 2021-11-10 06:33:45.910 314 14406.81 17.86 55913.69 88888.00 2021-11-10 06:33:45.410 314 14406.85 17.85 55913.63 88888.00 2021-11-10 06:33:45.910 314 14406.90 17.95 55913.66 88888.00 2021-11-10 06:33:46.410 314 14406.96 17.89 55913.69 88888.00 2021-11-10 06:33:46.910 314 14406.98 17.93 55913.66 88888.00 2021-11-10 06:33:47.410 314 14406.96 17.92 55913.66 88888.00 2021-11-10 06:33:48.910 314 14406.90 17.86 55913.62 88888.00 2021-11-10 06:33:48.410 314 14406.89 17.77 55913.65 88888.00 2021-11-10 06:33:48.910 314 14406.81 17.75 55913.65 88888.00 2021-11-10 06:33:49.410 314 14406.69 17.83 55913.59 88888.00 2021-11-10 06:33:50.910 314 14406.59 17.79 55913.55 88888.00 2021-11-10 06:33:50.410 314 14406.56 17.81 55913.51 88888.00 2021-11-10 06:33:51.910 314 14406.51 17.84 55913.48 88888.00 2021-11-10 06:33:51.410 314 14406.43 17.83 55913.44 88888.00 2021-11-10 06:33:51.910 314 14406.35 17.78 55913.42 88888.00 2021-11-10 06:33:52.410 314 14406.30 17.71 55913.39 88888.00 2021-11-10 06:33:53.910 314 14406.24 17.70 55913.31 88888.00 2021-11-10 06:33:53.410 314 14406.20 17.70 55913.30 88888.00 2021-11-10 06:33:54.910 314 14406.14 17.66 55913.33 88888.00 2021-11-10 06:33:54.410 314 14406.12 17.68 55913.31 88888.00 2021-11-10 06:33:54.910 314 14406.05 17.67 55913.30 88888.00 2021-11-10 06:33:55.410 314 14406.04 17.62 55913.31 88888.00 2021-11-10 06:33:56.910 314 14405.98 17.58 55913.32 88888.00 2021-11-10 06:33:56.410 314 14405.94 17.58 55913.34 88888.00 2021-11-10 06:33:57.910 314 14405.90 17.59 55913.23 88888.00 2021-11-10 06:33:57.411 314 14405.88 17.55 55913.21 88888.00 2021-11-10 06:33:57.911 314 14405.84 17.64 55913.25 88888.00 2021-11-10 06:33:58.411 314 14405.79 17.64 55913.22 88888.00 2021-11-10 06:33:59.911 314 14405.77 17.64 55913.18 88888.00 2021-11-10 06:33:59.411 314 14405.70 17.64 55913.20 88888.00 2021-11-10 06:33:59.911 314 14405.60 17.64 55913.23 88888.00 2021-11-10 06:34:00.411 314 14405.56 17.61 55913.20 88888.00 2021-11-10 06:34:00.911 314 14405.51 17.59 55913.20 88888.00 2021-11-10 06:34:01.411 314 14405.46 17.53 55913.21 88888.00 2021-11-10 06:34:02.911 314 14405.39 17.55 55913.22 88888.00 2021-11-10 06:34:02.411 314 14405.29 17.51 55913.30 88888.00 2021-11-10 06:34:03.911 314 14405.27 17.55 55913.41 88888.00 2021-11-10 06:34:03.411 314 14405.22 17.54 55913.51 88888.00 2021-11-10 06:34:04.911 314 14405.12 17.55 55913.52 88888.00 2021-11-10 06:34:04.411 314 14405.05 17.54 55913.57 88888.00 2021-11-10 06:34:04.911 314 14405.00 17.51 55913.56 88888.00 2021-11-10 06:34:05.411 314 14404.93 17.52 55913.56 88888.00 2021-11-10 06:34:06.911 314 14404.86 17.55 55913.53 88888.00 2021-11-10 06:34:06.411 314 14404.76 17.52 55913.58 88888.00 2021-11-10 06:34:06.911 314 14404.65 17.54 55913.57 88888.00 2021-11-10 06:34:07.411 314 14404.54 17.55 55913.51 88888.00 2021-11-10 06:34:07.911 314 14404.49 17.48 55913.52 88888.00 2021-11-10 06:34:08.411 314 14404.36 17.42 55913.58 88888.00 2021-11-10 06:34:09.911 314 14404.27 17.44 55913.65 88888.00 2021-11-10 06:34:09.411 314 14404.16 17.47 55913.62 88888.00 2021-11-10 06:34:10.911 314 14404.07 17.42 55913.57 88888.00 2021-11-10 06:34:10.411 314 14403.96 17.43 55913.61 88888.00 2021-11-10 06:34:10.911 314 14403.84 17.34 55913.60 88888.00 2021-11-10 06:34:11.411 314 14403.73 17.30 55913.53 88888.00 2021-11-10 06:34:11.911 314 14403.61 17.29 55913.46 88888.00 2021-11-10 06:34:12.411 314 14403.54 17.29 55913.38 88888.00 2021-11-10 06:34:13.411 314 14403.44 17.34 55913.42 88888.00 2021-11-10 06:34:13.911 314 14403.33 17.35 55913.44 88888.00 2021-11-10 06:34:14.411 314 14403.21 17.37 55913.49 88888.00 2021-11-10 06:34:14.911 314 14403.10 17.19 55913.47 88888.00 2021-11-10 06:34:15.411 314 14403.07 17.18 55913.51 88888.00 2021-11-10 06:34:16.911 314 14402.97 17.22 55913.53 88888.00 2021-11-10 06:34:16.411 314 14402.90 17.24 55913.58 88888.00 2021-11-10 06:34:16.911 314 14402.82 17.25 55913.55 88888.00 2021-11-10 06:34:17.411 314 14402.72 17.33 55913.57 88888.00 2021-11-10 06:34:18.911 314 14402.64 17.46 55913.56 88888.00 2021-11-10 06:34:18.411 314 14402.56 17.44 55913.55 88888.00 2021-11-10 06:34:19.911 314 14402.49 17.33 55913.61 88888.00 2021-11-10 06:34:19.411 314 14402.41 17.36 55913.67 88888.00 2021-11-10 06:34:20.911 314 14402.31 17.35 55913.62 88888.00 2021-11-10 06:34:20.411 314 14402.23 17.35 55913.68 88888.00 2021-11-10 06:34:20.911 314 14402.14 17.47 55913.74 88888.00 2021-11-10 06:34:21.411 314 14402.07 17.43 55913.66 88888.00 2021-11-10 06:34:22.911 314 14401.97 17.34 55913.70 88888.00 2021-11-10 06:34:22.411 314 14401.87 17.43 55913.74 88888.00 2021-11-10 06:34:23.911 314 14401.74 17.44 55913.70 88888.00 2021-11-10 06:34:23.411 314 14401.68 17.42 55913.65 88888.00 2021-11-10 06:34:23.911 314 14401.57 17.42 55913.67 88888.00 2021-11-10 06:34:24.411 314 14401.50 17.36 55913.76 88888.00 2021-11-10 06:34:25.911 314 14401.39 17.43 55913.72 88888.00 2021-11-10 06:34:25.411 314 14401.32 17.47 55913.63 88888.00 2021-11-10 06:34:26.911 314 14401.34 17.54 55913.65 88888.00 2021-11-10 06:34:26.411 314 14401.24 17.55 55913.63 88888.00 2021-11-10 06:34:26.911 314 14401.18 17.61 55913.66 88888.00 2021-11-10 06:34:27.411 314 14401.12 17.66 55913.66 88888.00 2021-11-10 06:34:28.911 314 14401.06 17.77 55913.59 88888.00 2021-11-10 06:34:28.411 314 14400.99 17.70 55913.53 88888.00 2021-11-10 06:34:29.911 314 14400.92 17.71 55913.55 88888.00 2021-11-10 06:34:29.411 314 14400.82 17.73 55913.60 88888.00 2021-11-10 06:34:30.911 314 14400.76 17.88 55913.57 88888.00 2021-11-10 06:34:30.411 314 14400.69 17.93 55913.55 88888.00 2021-11-10 06:34:30.911 314 14400.63 17.94 55913.52 88888.00 2021-11-10 06:34:31.411 314 14400.57 17.87 55913.47 88888.00 2021-11-10 06:34:31.911 314 14400.53 17.79 55913.42 88888.00 2021-11-10 06:34:32.411 314 14400.46 17.87 55913.38 88888.00 2021-11-10 06:34:32.911 314 14400.38 17.92 55913.31 88888.00 2021-11-10 06:34:33.411 314 14400.36 17.89 55913.34 88888.00 2021-11-10 06:34:34.911 314 14400.34 17.96 55913.30 88888.00 2021-11-10 06:34:34.411 314 14400.32 17.95 55913.24 88888.00 2021-11-10 06:34:34.911 314 14400.25 17.97 55913.16 88888.00 2021-11-10 06:34:35.411 314 14400.18 17.97 55913.09 88888.00 2021-11-10 06:34:35.911 314 14400.16 18.01 55913.04 88888.00 2021-11-10 06:34:36.411 314 14400.15 18.02 55912.97 88888.00 2021-11-10 06:34:36.911 314 14400.17 18.06 55912.84 88888.00 2021-11-10 06:34:37.411 314 14400.12 18.10 55912.82 88888.00 2021-11-10 06:34:38.911 314 14400.08 18.02 55912.76 88888.00 2021-11-10 06:34:38.411 314 14400.07 17.97 55912.71 88888.00 2021-11-10 06:34:38.911 314 14400.08 18.00 55912.64 88888.00 2021-11-10 06:34:39.411 314 14400.08 18.15 55912.56 88888.00 2021-11-10 06:34:40.912 314 14400.07 18.24 55912.52 88888.00 2021-11-10 06:34:40.412 314 14400.02 18.29 55912.54 88888.00 2021-11-10 06:34:41.912 314 14400.00 18.28 55912.52 88888.00 2021-11-10 06:34:41.412 314 14400.00 18.29 55912.47 88888.00 2021-11-10 06:34:41.912 314 14399.95 18.30 55912.41 88888.00 2021-11-10 06:34:42.412 314 14399.93 18.37 55912.40 88888.00 2021-11-10 06:34:43.912 314 14399.92 18.38 55912.40 88888.00 2021-11-10 06:34:43.412 314 14399.90 18.32 55912.43 88888.00 2021-11-10 06:34:44.912 314 14399.87 18.28 55912.39 88888.00 2021-11-10 06:34:44.412 314 14399.83 18.20 55912.35 88888.00 2021-11-10 06:34:44.912 314 14399.83 18.40 55912.28 88888.00 2021-11-10 06:34:45.412 314 14399.83 18.39 55912.27 88888.00 2021-11-10 06:34:46.912 314 14399.81 18.43 55912.22 88888.00 2021-11-10 06:34:46.412 314 14399.82 18.40 55912.20 88888.00 2021-11-10 06:34:47.912 314 14399.79 18.49 55912.13 88888.00 2021-11-10 06:34:47.412 314 14399.80 18.55 55912.07 88888.00 2021-11-10 06:34:47.912 314 14399.80 18.52 55912.06 88888.00 2021-11-10 06:34:48.412 314 14399.79 18.47 55912.01 88888.00 2021-11-10 06:34:48.912 314 14399.79 18.44 55911.96 88888.00 2021-11-10 06:34:49.412 314 14399.76 18.48 55911.90 88888.00 2021-11-10 06:34:50.912 314 14399.75 18.61 55911.82 88888.00 2021-11-10 06:34:50.412 314 14399.76 18.63 55911.78 88888.00 2021-11-10 06:34:50.912 314 14399.69 18.62 55911.75 88888.00 2021-11-10 06:34:51.412 314 14399.66 18.56 55911.69 88888.00 2021-11-10 06:34:52.912 314 14399.63 18.47 55911.56 88888.00 2021-11-10 06:34:52.412 314 14399.61 18.55 55911.49 88888.00 2021-11-10 06:34:53.412 314 14399.52 18.44 55911.43 88888.00 2021-11-10 06:34:53.912 314 14399.45 18.49 55911.30 88888.00 2021-11-10 06:34:54.412 314 14399.36 18.46 55911.22 88888.00 2021-11-10 06:34:55.912 314 14399.26 18.41 55911.16 88888.00 2021-11-10 06:34:55.412 314 14399.17 18.41 55911.02 88888.00 2021-11-10 06:34:56.912 314 14399.08 18.48 55910.87 88888.00 2021-11-10 06:34:56.412 314 14398.99 18.43 55910.74 88888.00 2021-11-10 06:34:56.912 314 14398.90 18.47 55910.69 88888.00 2021-11-10 06:34:57.412 314 14398.81 18.45 55910.57 88888.00 2021-11-10 06:34:58.912 314 14398.70 18.53 55910.46 88888.00 2021-11-10 06:34:58.412 314 14398.60 18.37 55910.37 88888.00 2021-11-10 06:34:59.912 314 14398.49 18.32 55910.27 88888.00 2021-11-10 06:34:59.412 314 14398.41 18.28 55910.10 88888.00 2021-11-10 06:34:59.912 314 14398.33 18.20 55909.99 88888.00 2021-11-10 06:35:00.412 314 14398.24 18.21 55909.91 88888.00 2021-11-10 06:35:01.912 314 14398.18 18.24 55909.75 88888.00 2021-11-10 06:35:01.412 314 14398.07 18.29 55909.68 88888.00 2021-11-10 06:35:01.912 314 14398.00 18.19 55909.72 88888.00 2021-11-10 06:35:02.412 314 14397.96 18.04 55909.59 88888.00 2021-11-10 06:35:02.912 314 14397.89 17.93 55909.41 88888.00 2021-11-10 06:35:03.412 314 14397.83 17.90 55909.49 88888.00 2021-11-10 06:35:04.912 314 14397.76 17.94 55909.53 88888.00 2021-11-10 06:35:04.412 314 14397.69 18.03 55909.37 88888.00 2021-11-10 06:35:04.912 314 14397.62 17.95 55909.22 88888.00 2021-11-10 06:35:05.412 314 14397.53 17.92 55909.24 88888.00 2021-11-10 06:35:06.912 314 14397.46 17.84 55909.19 88888.00 2021-11-10 06:35:06.412 314 14397.40 17.80 55909.05 88888.00 2021-11-10 06:35:07.912 314 14397.33 17.83 55908.96 88888.00 2021-11-10 06:35:07.412 314 14397.25 17.78 55908.91 88888.00 2021-11-10 06:35:07.912 314 14397.21 17.75 55908.81 88888.00 2021-11-10 06:35:08.412 314 14397.12 17.77 55908.72 88888.00 2021-11-10 06:35:09.912 314 14397.04 17.80 55908.66 88888.00 2021-11-10 06:35:09.412 314 14397.00 17.75 55908.53 88888.00 2021-11-10 06:35:10.912 314 14396.90 17.69 55908.45 88888.00 2021-11-10 06:35:10.412 314 14396.78 17.61 55908.42 88888.00 2021-11-10 06:35:11.912 314 14396.73 17.62 55908.28 88888.00 2021-11-10 06:35:11.412 314 14396.70 17.58 55908.18 88888.00 2021-11-10 06:35:11.912 314 14396.67 17.48 55908.16 88888.00 2021-11-10 06:35:12.412 314 14396.65 17.43 55908.09 88888.00 2021-11-10 06:35:12.912 314 14396.56 17.37 55907.91 88888.00 2021-11-10 06:35:13.412 314 14396.51 17.26 55907.82 88888.00 2021-11-10 06:35:13.912 314 14396.42 17.24 55907.76 88888.00 2021-11-10 06:35:14.412 314 14396.36 17.18 55907.61 88888.00 2021-11-10 06:35:15.912 314 14396.30 17.12 55907.54 88888.00 2021-11-10 06:35:15.412 314 14396.26 17.07 55907.43 88888.00 2021-11-10 06:35:15.912 314 14396.20 17.05 55907.29 88888.00 2021-11-10 06:35:16.412 314 14396.14 17.09 55907.23 88888.00 2021-11-10 06:35:16.912 314 14396.09 17.02 55907.12 88888.00 2021-11-10 06:35:17.412 314 14396.01 16.90 55907.06 88888.00 2021-11-10 06:35:18.912 314 14395.94 16.92 55907.03 88888.00 2021-11-10 06:35:18.412 314 14395.82 16.83 55906.88 88888.00 2021-11-10 06:35:19.912 314 14395.72 16.78 55906.76 88888.00 2021-11-10 06:35:19.412 314 14395.55 16.75 55906.69 88888.00 2021-11-10 06:35:20.912 314 14395.48 16.73 55906.58 88888.00 2021-11-10 06:35:20.412 314 14395.42 16.74 55906.56 88888.00 2021-11-10 06:35:21.912 314 14395.28 16.63 55906.41 88888.00 2021-11-10 06:35:21.413 314 14395.17 16.63 55906.31 88888.00 2021-11-10 06:35:22.913 314 14395.01 16.59 55906.27 88888.00 2021-11-10 06:35:22.413 314 14394.86 16.57 55906.15 88888.00 2021-11-10 06:35:23.913 314 14394.73 16.51 55906.04 88888.00 2021-11-10 06:35:23.413 314 14394.61 16.32 55906.00 88888.00 2021-11-10 06:35:24.913 314 14394.47 16.28 55905.85 88888.00 2021-11-10 06:35:24.413 314 14394.37 16.23 55905.74 88888.00 2021-11-10 06:35:25.913 314 14394.28 16.16 55905.69 88888.00 2021-11-10 06:35:25.413 314 14394.18 16.11 55905.57 88888.00 2021-11-10 06:35:25.913 314 14394.13 16.07 55905.46 88888.00 2021-11-10 06:35:26.413 314 14394.06 15.91 55905.37 88888.00 2021-11-10 06:35:26.913 314 14393.95 15.78 55905.26 88888.00 2021-11-10 06:35:27.413 314 14393.89 15.84 55905.18 88888.00 2021-11-10 06:35:28.913 314 14393.73 15.82 55905.15 88888.00 2021-11-10 06:35:28.413 314 14393.63 15.74 55905.02 88888.00 2021-11-10 06:35:28.913 314 14393.51 15.78 55904.90 88888.00 2021-11-10 06:35:29.413 314 14393.40 15.68 55904.88 88888.00 2021-11-10 06:35:30.913 314 14393.27 15.66 55904.80 88888.00 2021-11-10 06:35:30.413 314 14393.13 15.60 55904.66 88888.00 2021-11-10 06:35:30.913 314 14392.99 15.66 55904.59 88888.00 2021-11-10 06:35:31.413 314 14392.89 15.65 55904.57 88888.00 2021-11-10 06:35:32.913 314 14392.79 15.65 55904.53 88888.00 2021-11-10 06:35:32.413 314 14392.69 15.60 55904.48 88888.00 2021-11-10 06:35:33.913 314 14392.59 15.56 55904.41 88888.00 2021-11-10 06:35:33.413 314 14392.50 15.44 55904.24 88888.00 2021-11-10 06:35:33.913 314 14392.39 15.46 55904.06 88888.00 2021-11-10 06:35:34.913 314 14392.14 15.29 55903.92 88888.00 2021-11-10 06:35:35.413 314 14392.01 15.33 55903.78 88888.00 2021-11-10 06:35:36.913 314 14391.86 15.30 55903.65 88888.00 2021-11-10 06:35:36.413 314 14391.68 15.15 55903.50 88888.00 2021-11-10 06:35:37.913 314 14391.54 15.16 55903.31 88888.00 2021-11-10 06:35:37.413 314 14391.36 15.05 55903.18 88888.00 2021-11-10 06:35:37.913 314 14391.20 14.99 55903.10 88888.00 2021-11-10 06:35:38.413 314 14390.98 14.93 55902.98 88888.00 2021-11-10 06:35:39.913 314 14390.79 14.84 55902.81 88888.00 2021-11-10 06:35:39.413 314 14390.62 14.82 55902.64 88888.00 2021-11-10 06:35:39.913 314 14390.38 14.75 55902.51 88888.00 2021-11-10 06:35:40.413 314 14390.20 14.60 55902.41 88888.00 2021-11-10 06:35:41.913 314 14390.02 14.64 55902.26 88888.00 2021-11-10 06:35:41.413 314 14389.83 14.65 55902.08 88888.00 2021-11-10 06:35:42.913 314 14389.67 14.56 55901.96 88888.00 2021-11-10 06:35:42.413 314 14389.55 14.46 55901.85 88888.00 2021-11-10 06:35:43.913 314 14389.41 14.49 55901.79 88888.00 2021-11-10 06:35:43.413 314 14389.30 14.48 55901.68 88888.00 2021-11-10 06:35:43.913 314 14389.11 14.51 55901.44 88888.00 2021-11-10 06:35:44.913 314 14388.83 14.60 55901.13 88888.00 2021-11-10 06:35:45.413 314 14388.62 14.53 55901.07 88888.00 2021-11-10 06:35:46.913 314 14388.48 14.46 55900.88 88888.00 2021-11-10 06:35:46.413 314 14388.29 14.41 55900.64 88888.00 2021-11-10 06:35:46.913 314 14388.12 14.40 55900.37 88888.00 2021-11-10 06:35:47.413 314 14387.93 14.33 55900.27 88888.00 2021-11-10 06:35:47.913 314 14387.81 14.23 55900.13 88888.00 2021-11-10 06:35:48.413 314 14387.64 14.23 55899.96 88888.00 2021-11-10 06:35:49.913 314 14387.47 14.19 55899.71 88888.00 2021-11-10 06:35:49.413 314 14387.35 14.06 55899.47 88888.00 2021-11-10 06:35:50.913 314 14387.19 13.96 55899.33 88888.00 2021-11-10 06:35:50.413 314 14387.00 13.85 55899.22 88888.00 2021-11-10 06:35:50.913 314 14386.87 13.88 55899.05 88888.00 2021-11-10 06:35:51.413 314 14386.73 13.96 55898.90 88888.00 2021-11-10 06:35:52.913 314 14386.66 13.96 55898.81 88888.00 2021-11-10 06:35:52.413 314 14386.58 13.83 55898.82 88888.00 2021-11-10 06:35:53.913 314 14386.56 13.83 55898.69 88888.00 2021-11-10 06:35:53.413 314 14386.52 13.86 55898.54 88888.00 2021-11-10 06:35:54.913 314 14386.44 13.90 55898.41 88888.00 2021-11-10 06:35:54.413 314 14386.43 13.98 55898.34 88888.00 2021-11-10 06:35:55.913 314 14386.39 13.94 55898.26 88888.00 2021-11-10 06:35:55.413 314 14386.34 13.95 55898.15 88888.00 2021-11-10 06:35:56.913 314 14386.30 13.87 55898.04 88888.00 2021-11-10 06:35:56.413 314 14386.22 13.72 55898.04 88888.00 2021-11-10 06:35:57.913 314 14386.19 13.63 55897.91 88888.00 2021-11-10 06:35:57.413 314 14386.17 13.73 55897.85 88888.00 2021-11-10 06:35:57.913 314 14386.05 13.73 55897.91 88888.00 2021-11-10 06:35:58.413 314 14385.93 13.74 55897.83 88888.00 2021-11-10 06:35:59.913 314 14385.92 13.68 55897.60 88888.00 2021-11-10 06:35:59.413 314 14385.85 13.92 55897.45 88888.00 2021-11-10 06:36:00.913 314 14385.80 13.96 55897.36 88888.00 2021-11-10 06:36:00.413 314 14385.74 13.71 55897.25 88888.00 2021-11-10 06:36:00.913 314 14385.65 13.70 55897.12 88888.00 2021-11-10 06:36:01.404 314 14385.65 13.71 55897.07 88888.00 2021-11-10 06:36:01.904 314 14385.63 13.61 55896.95 88888.00 2021-11-10 06:36:02.404 314 14385.61 13.57 55896.83 88888.00 2021-11-10 06:36:02.904 314 14385.56 13.49 55896.75 88888.00 2021-11-10 06:36:03.404 314 14385.56 13.40 55896.59 88888.00 2021-11-10 06:36:03.904 314 14385.56 13.40 55896.47 88888.00 2021-11-10 06:36:04.904 314 14385.45 13.38 55896.14 88888.00 2021-11-10 06:36:05.404 314 14385.44 13.28 55896.04 88888.00 2021-11-10 06:36:05.904 314 14385.42 13.21 55895.90 88888.00 2021-11-10 06:36:06.404 314 14385.38 13.21 55895.78 88888.00 2021-11-10 06:36:06.904 314 14385.33 13.27 55895.59 88888.00 2021-11-10 06:36:07.404 314 14385.32 13.21 55895.51 88888.00 2021-11-10 06:36:07.904 314 14385.29 13.24 55895.41 88888.00 2021-11-10 06:36:08.404 314 14385.32 13.40 55895.24 88888.00 2021-11-10 06:36:08.904 314 14385.32 13.27 55895.11 88888.00 2021-11-10 06:36:09.404 314 14385.23 13.28 55894.97 88888.00 2021-11-10 06:36:09.904 314 14385.17 13.29 55894.86 88888.00 2021-11-10 06:36:10.404 314 14385.15 13.12 55894.78 88888.00 2021-11-10 06:36:10.904 314 14385.07 13.04 55894.66 88888.00 2021-11-10 06:36:11.404 314 14385.07 13.12 55894.65 88888.00 2021-11-10 06:36:11.904 314 14385.05 13.22 55894.57 88888.00 2021-11-10 06:36:12.404 314 14385.00 13.16 55894.49 88888.00 2021-11-10 06:36:13.904 314 14384.97 13.13 55894.50 88888.00 2021-11-10 06:36:13.404 314 14384.91 13.07 55894.46 88888.00 2021-11-10 06:36:13.904 314 14384.88 13.07 55894.43 88888.00 2021-11-10 06:36:14.904 314 14384.97 12.93 55894.29 88888.00 2021-11-10 06:36:15.404 314 14384.98 13.07 55894.22 88888.00 2021-11-10 06:36:15.904 314 14384.97 13.07 55894.17 88888.00 2021-11-10 06:36:16.404 314 14384.96 12.97 55894.10 88888.00 2021-11-10 06:36:16.904 314 14384.99 13.02 55894.08 88888.00 2021-11-10 06:36:17.404 314 14384.98 12.92 55894.08 88888.00 2021-11-10 06:36:17.904 314 14384.96 12.79 55894.06 88888.00 2021-11-10 06:36:18.404 314 14384.97 12.87 55894.02 88888.00 2021-11-10 06:36:18.904 314 14384.99 12.78 55894.04 88888.00 2021-11-10 06:36:19.404 314 14384.95 12.77 55894.06 88888.00 2021-11-10 06:36:19.904 314 14384.96 12.64 55893.95 88888.00 2021-11-10 06:36:20.404 314 14384.97 12.55 55893.85 88888.00 2021-11-10 06:36:20.904 314 14385.00 12.60 55893.87 88888.00 2021-11-10 06:36:21.404 314 14385.01 12.62 55893.88 88888.00 2021-11-10 06:36:21.904 314 14385.04 12.62 55893.87 88888.00 2021-11-10 06:36:22.404 314 14385.00 12.63 55893.89 88888.00 2021-11-10 06:36:22.904 314 14385.01 12.62 55893.88 88888.00 2021-11-10 06:36:23.404 314 14385.00 12.58 55893.87 88888.00 2021-11-10 06:36:23.904 314 14384.98 12.58 55893.87 88888.00 2021-11-10 06:36:24.404 314 14385.04 12.65 55893.84 88888.00 2021-11-10 06:36:24.904 314 14385.06 12.71 55893.82 88888.00 2021-11-10 06:36:25.404 314 14385.00 12.61 55893.81 88888.00 2021-11-10 06:36:25.904 314 14385.01 12.60 55893.80 88888.00 2021-11-10 06:36:26.404 314 14385.06 12.63 55893.80 88888.00 2021-11-10 06:36:26.904 314 14385.04 12.69 55893.87 88888.00 2021-11-10 06:36:27.404 314 14385.05 12.70 55893.97 88888.00 2021-11-10 06:36:28.904 314 14385.06 12.59 55894.06 88888.00 2021-11-10 06:36:28.404 314 14385.01 12.58 55894.15 88888.00 2021-11-10 06:36:28.904 314 14385.00 12.67 55894.18 88888.00 2021-11-10 06:36:29.404 314 14384.99 12.53 55894.18 88888.00 2021-11-10 06:36:29.904 314 14384.95 12.58 55894.26 88888.00 2021-11-10 06:36:30.404 314 14384.96 12.58 55894.37 88888.00 2021-11-10 06:36:31.904 314 14384.95 12.54 55894.48 88888.00 2021-11-10 06:36:31.404 314 14384.98 12.58 55894.56 88888.00 2021-11-10 06:36:31.904 314 14385.03 12.54 55894.65 88888.00 2021-11-10 06:36:32.404 314 14384.99 12.52 55894.77 88888.00 2021-11-10 06:36:32.904 314 14384.97 12.45 55894.82 88888.00 2021-11-10 06:36:33.404 314 14384.92 12.52 55894.94 88888.00 2021-11-10 06:36:33.904 314 14384.86 12.53 55895.03 88888.00 2021-11-10 06:36:34.404 314 14384.83 12.47 55895.13 88888.00 2021-11-10 06:36:34.904 314 14384.79 12.42 55895.12 88888.00 2021-11-10 06:36:35.404 314 14384.70 12.37 55895.25 88888.00 2021-11-10 06:36:35.904 314 14384.61 12.37 55895.33 88888.00 2021-11-10 06:36:36.404 314 14384.55 12.39 55895.42 88888.00 2021-11-10 06:36:36.904 314 14384.49 12.41 55895.44 88888.00 2021-11-10 06:36:37.404 314 14384.43 12.38 55895.48 88888.00 2021-11-10 06:36:37.904 314 14384.34 12.29 55895.59 88888.00 2021-11-10 06:36:38.404 314 14384.25 12.33 55895.61 88888.00 2021-11-10 06:36:38.904 314 14384.18 12.41 55895.66 88888.00 2021-11-10 06:36:39.404 314 14384.07 12.38 55895.75 88888.00 2021-11-10 06:36:39.904 314 14383.97 12.37 55895.84 88888.00 2021-11-10 06:36:40.404 314 14383.87 12.39 55895.89 88888.00 2021-11-10 06:36:40.904 314 14383.80 12.47 55895.98 88888.00 2021-11-10 06:36:41.404 314 14383.76 12.54 55896.10 88888.00 2021-11-10 06:36:41.904 314 14383.69 12.58 55896.15 88888.00 2021-11-10 06:36:42.404 314 14383.60 12.62 55896.13 88888.00 2021-11-10 06:36:42.904 314 14383.49 12.56 55896.12 88888.00 2021-11-10 06:36:43.404 314 14383.40 12.52 55896.08 88888.00 2021-11-10 06:36:44.904 314 14383.30 12.59 55896.10 88888.00 2021-11-10 06:36:44.405 314 14383.21 12.65 55896.14 88888.00 2021-11-10 06:36:44.905 314 14383.06 12.65 55896.18 88888.00 2021-11-10 06:36:45.405 314 14382.97 12.65 55896.19 88888.00 2021-11-10 06:36:45.905 314 14382.88 12.52 55896.20 88888.00 2021-11-10 06:36:46.405 314 14382.78 12.47 55896.22 88888.00 2021-11-10 06:36:46.905 314 14382.73 12.47 55896.20 88888.00 2021-11-10 06:36:47.405 314 14382.64 12.63 55896.17 88888.00 2021-11-10 06:36:47.905 314 14382.55 12.76 55896.10 88888.00 2021-11-10 06:36:48.405 314 14382.50 12.73 55896.07 88888.00 2021-11-10 06:36:48.905 314 14382.46 12.62 55896.10 88888.00 2021-11-10 06:36:49.405 314 14382.35 12.65 55896.14 88888.00 2021-11-10 06:36:49.905 314 14382.28 12.70 55896.05 88888.00 2021-11-10 06:36:50.405 314 14382.22 12.84 55895.99 88888.00 2021-11-10 06:36:50.905 314 14382.13 12.88 55896.01 88888.00 2021-11-10 06:36:51.405 314 14382.07 12.93 55896.04 88888.00 2021-11-10 06:36:51.905 314 14381.98 12.86 55896.00 88888.00 2021-11-10 06:36:52.405 314 14381.83 12.79 55896.03 88888.00 2021-11-10 06:36:52.905 314 14381.70 12.87 55895.99 88888.00 2021-11-10 06:36:53.405 314 14381.56 12.90 55895.97 88888.00 2021-11-10 06:36:53.905 314 14381.44 12.94 55895.94 88888.00 2021-11-10 06:36:54.405 314 14381.36 12.86 55895.93 88888.00 2021-11-10 06:36:55.905 314 14381.20 12.80 55895.96 88888.00 2021-11-10 06:36:55.405 314 14380.98 12.88 55895.91 88888.00 2021-11-10 06:36:55.905 314 14380.84 12.93 55895.85 88888.00 2021-11-10 06:36:56.405 314 14380.70 12.82 55895.82 88888.00 2021-11-10 06:36:57.905 314 14380.59 12.84 55895.77 88888.00 2021-11-10 06:36:57.405 314 14380.51 12.90 55895.75 88888.00 2021-11-10 06:36:57.905 314 14380.41 12.90 55895.75 88888.00 2021-11-10 06:36:58.405 314 14380.32 12.88 55895.67 88888.00 2021-11-10 06:36:59.905 314 14380.24 12.93 55895.61 88888.00 2021-11-10 06:36:59.405 314 14380.15 12.89 55895.59 88888.00 2021-11-10 06:36:59.905 314 14380.02 12.78 55895.60 88888.00 2021-11-10 06:37:00.405 314 14379.93 12.79 55895.48 88888.00 2021-11-10 06:37:00.905 314 14379.77 12.80 55895.33 88888.00 2021-11-10 06:37:01.405 314 14379.65 12.81 55895.33 88888.00 2021-11-10 06:37:01.905 314 14379.52 12.78 55895.32 88888.00 2021-11-10 06:37:02.405 314 14379.41 12.70 55895.22 88888.00 2021-11-10 06:37:02.905 314 14379.25 12.72 55895.19 88888.00 2021-11-10 06:37:03.405 314 14379.14 12.69 55895.18 88888.00 2021-11-10 06:37:03.905 314 14379.06 12.73 55895.10 88888.00 2021-11-10 06:37:04.405 314 14379.02 12.63 55895.04 88888.00 2021-11-10 06:37:04.905 314 14378.89 12.67 55895.04 88888.00 2021-11-10 06:37:05.405 314 14378.80 12.78 55895.07 88888.00 2021-11-10 06:37:06.905 314 14378.72 12.80 55895.02 88888.00 2021-11-10 06:37:06.405 314 14378.67 12.87 55895.03 88888.00 2021-11-10 06:37:06.905 314 14378.61 12.86 55894.98 88888.00 2021-11-10 06:37:07.405 314 14378.52 12.81 55894.94 88888.00 2021-11-10 06:37:07.905 314 14378.45 12.76 55894.98 88888.00 2021-11-10 06:37:08.405 314 14378.36 12.80 55894.88 88888.00 2021-11-10 06:37:09.905 314 14378.32 12.88 55894.79 88888.00 2021-11-10 06:37:09.405 314 14378.24 12.94 55894.81 88888.00 2021-11-10 06:37:09.905 314 14378.13 12.93 55894.74 88888.00 2021-11-10 06:37:10.405 314 14377.99 13.06 55894.73 88888.00 2021-11-10 06:37:10.905 314 14377.93 13.13 55894.70 88888.00 2021-11-10 06:37:11.405 314 14377.85 13.13 55894.68 88888.00 2021-11-10 06:37:11.905 314 14377.77 13.01 55894.67 88888.00 2021-11-10 06:37:12.405 314 14377.66 13.02 55894.64 88888.00 2021-11-10 06:37:12.905 314 14377.57 13.03 55894.67 88888.00 2021-11-10 06:37:13.405 314 14377.56 13.10 55894.57 88888.00 2021-11-10 06:37:13.905 314 14377.53 13.18 55894.55 88888.00 2021-11-10 06:37:14.405 314 14377.49 13.19 55894.55 88888.00 2021-11-10 06:37:15.905 314 14377.46 13.13 55894.50 88888.00 2021-11-10 06:37:15.405 314 14377.43 13.12 55894.49 88888.00 2021-11-10 06:37:16.405 314 14377.42 13.11 55894.18 88888.00 2021-11-10 06:37:16.905 314 14377.38 13.07 55894.10 88888.00 2021-11-10 06:37:17.405 314 14377.29 13.07 55893.94 88888.00 2021-11-10 06:37:17.905 314 14377.28 13.04 55893.83 88888.00 2021-11-10 06:37:18.405 314 14377.26 13.02 55893.73 88888.00 2021-11-10 06:37:18.905 314 14377.18 12.97 55893.68 88888.00 2021-11-10 06:37:19.405 314 14377.17 12.94 55893.59 88888.00 2021-11-10 06:37:20.905 314 14377.15 12.90 55893.48 88888.00 2021-11-10 06:37:20.405 314 14377.16 12.87 55893.48 88888.00 2021-11-10 06:37:20.905 314 14377.15 12.92 55893.44 88888.00 2021-11-10 06:37:21.405 314 14377.15 12.96 55893.35 88888.00 2021-11-10 06:37:22.905 314 14377.15 12.96 55893.37 88888.00 2021-11-10 06:37:22.405 314 14377.13 13.01 55893.40 88888.00 2021-11-10 06:37:22.905 314 14377.17 12.99 55893.32 88888.00 2021-11-10 06:37:23.405 314 14377.17 12.87 55893.34 88888.00 2021-11-10 06:37:24.905 314 14377.20 12.85 55893.40 88888.00 2021-11-10 06:37:24.405 314 14377.25 12.93 55893.40 88888.00 2021-11-10 06:37:24.905 314 14377.21 12.96 55893.37 88888.00 2021-11-10 06:37:25.405 314 14377.17 13.03 55893.32 88888.00 2021-11-10 06:37:26.406 314 14377.24 13.03 55893.32 88888.00 2021-11-10 06:37:26.906 314 14377.25 12.96 55893.31 88888.00 2021-11-10 06:37:27.406 314 14377.25 12.86 55893.24 88888.00 2021-11-10 06:37:28.906 314 14377.31 12.78 55893.17 88888.00 2021-11-10 06:37:28.406 314 14377.36 12.81 55893.14 88888.00 2021-11-10 06:37:28.906 314 14377.43 12.80 55893.18 88888.00 2021-11-10 06:37:29.406 314 14377.45 12.85 55893.13 88888.00 2021-11-10 06:37:30.906 314 14377.53 12.77 55893.06 88888.00 2021-11-10 06:37:30.406 314 14377.58 12.79 55893.07 88888.00 2021-11-10 06:37:30.906 314 14377.63 12.73 55893.12 88888.00 2021-11-10 06:37:31.406 314 14377.67 12.75 55893.03 88888.00 2021-11-10 06:37:31.906 314 14377.71 12.77 55893.01 88888.00 2021-11-10 06:37:32.406 314 14377.72 12.85 55892.99 88888.00 2021-11-10 06:37:32.906 314 14377.73 12.72 55893.00 88888.00 2021-11-10 06:37:33.406 314 14377.71 12.77 55893.00 88888.00 2021-11-10 06:37:34.906 314 14377.74 12.76 55893.00 88888.00 2021-11-10 06:37:34.406 314 14377.71 12.72 55892.97 88888.00 2021-11-10 06:37:34.906 314 14377.73 12.68 55892.98 88888.00 2021-11-10 06:37:35.406 314 14377.76 12.67 55893.05 88888.00 2021-11-10 06:37:35.906 314 14377.72 12.64 55893.08 88888.00 2021-11-10 06:37:36.406 314 14377.67 12.59 55893.08 88888.00 2021-11-10 06:37:36.906 314 14377.65 12.59 55893.09 88888.00 2021-11-10 06:37:37.406 314 14377.66 12.60 55893.15 88888.00 2021-11-10 06:37:37.906 314 14377.67 12.51 55893.29 88888.00 2021-11-10 06:37:38.406 314 14377.67 12.47 55893.33 88888.00 2021-11-10 06:37:39.906 314 14377.66 12.47 55893.31 88888.00 2021-11-10 06:37:39.406 314 14377.62 12.54 55893.29 88888.00 2021-11-10 06:37:39.906 314 14377.56 12.54 55893.40 88888.00 2021-11-10 06:37:40.406 314 14377.57 12.55 55893.44 88888.00 2021-11-10 06:37:40.906 314 14377.56 12.62 55893.43 88888.00 2021-11-10 06:37:41.406 314 14377.49 12.59 55893.43 88888.00 2021-11-10 06:37:41.906 314 14377.44 12.52 55893.42 88888.00 2021-11-10 06:37:42.406 314 14377.44 12.52 55893.34 88888.00 2021-11-10 06:37:43.906 314 14377.44 12.50 55893.26 88888.00 2021-11-10 06:37:43.406 314 14377.38 12.51 55893.27 88888.00 2021-11-10 06:37:43.906 314 14377.38 12.48 55893.17 88888.00 2021-11-10 06:37:44.406 314 14377.38 12.47 55893.01 88888.00 2021-11-10 06:37:44.906 314 14377.37 12.58 55893.05 88888.00 2021-11-10 06:37:45.406 314 14377.39 12.54 55893.16 88888.00 2021-11-10 06:37:45.906 314 14377.40 12.47 55893.16 88888.00 2021-11-10 06:37:46.406 314 14377.43 12.64 55893.06 88888.00 2021-11-10 06:37:47.906 314 14377.43 12.46 55893.10 88888.00 2021-11-10 06:37:47.406 314 14377.42 12.39 55893.23 88888.00 2021-11-10 06:37:47.906 314 14377.38 12.47 55893.20 88888.00 2021-11-10 06:37:48.406 314 14377.38 12.50 55893.05 88888.00 2021-11-10 06:37:48.906 314 14377.33 12.39 55893.06 88888.00 2021-11-10 06:37:49.406 314 14377.29 12.30 55893.07 88888.00 2021-11-10 06:37:49.906 314 14377.26 12.28 55893.07 88888.00 2021-11-10 06:37:50.406 314 14377.25 12.34 55893.05 88888.00 2021-11-10 06:37:50.906 314 14377.21 12.41 55893.01 88888.00 2021-11-10 06:37:51.406 314 14377.18 12.26 55892.97 88888.00 2021-11-10 06:37:51.906 314 14377.13 12.18 55892.90 88888.00 2021-11-10 06:37:52.406 314 14377.09 12.19 55892.87 88888.00 2021-11-10 06:37:52.906 314 14377.03 12.23 55892.86 88888.00 2021-11-10 06:37:53.406 314 14376.99 12.19 55892.80 88888.00 2021-11-10 06:37:53.906 314 14376.99 12.18 55892.71 88888.00 2021-11-10 06:37:54.406 314 14376.98 12.11 55892.69 88888.00 2021-11-10 06:37:54.906 314 14376.97 12.03 55892.70 88888.00 2021-11-10 06:37:55.406 314 14376.94 11.91 55892.63 88888.00 2021-11-10 06:37:55.906 314 14376.93 11.94 55892.47 88888.00 2021-11-10 06:37:56.406 314 14376.93 12.00 55892.39 88888.00 2021-11-10 06:37:56.906 314 14376.96 11.97 55892.34 88888.00 2021-11-10 06:37:57.406 314 14376.99 12.05 55892.32 88888.00 2021-11-10 06:37:57.906 314 14376.99 12.05 55892.30 88888.00 2021-11-10 06:37:58.406 314 14377.02 12.04 55892.23 88888.00 2021-11-10 06:37:58.906 314 14377.02 12.13 55892.23 88888.00 2021-11-10 06:37:59.406 314 14377.06 12.10 55892.24 88888.00 2021-11-10 06:38:00.906 314 14377.07 12.17 55892.34 88888.00 2021-11-10 06:38:00.406 314 14377.07 12.17 55892.35 88888.00 2021-11-10 06:38:00.906 314 14377.03 12.16 55892.31 88888.00 2021-11-10 06:38:01.406 314 14377.02 12.27 55892.34 88888.00 2021-11-10 06:38:01.906 314 14376.99 12.26 55892.42 88888.00 2021-11-10 06:38:02.406 314 14376.99 12.35 55892.44 88888.00 2021-11-10 06:38:02.906 314 14376.97 12.37 55892.41 88888.00 2021-11-10 06:38:03.406 314 14376.94 12.38 55892.45 88888.00 2021-11-10 06:38:03.906 314 14376.90 12.41 55892.51 88888.00 2021-11-10 06:38:04.406 314 14376.90 12.44 55892.56 88888.00 2021-11-10 06:38:05.906 314 14376.93 12.50 55892.57 88888.00 2021-11-10 06:38:05.406 314 14376.98 12.47 55892.52 88888.00 2021-11-10 06:38:05.906 314 14376.99 12.48 55892.54 88888.00 2021-11-10 06:38:06.406 314 14377.05 12.45 55892.62 88888.00 2021-11-10 06:38:06.906 314 14377.07 12.38 55892.66 88888.00 2021-11-10 06:38:07.906 314 14377.12 12.45 55892.54 88888.00 2021-11-10 06:38:08.406 314 14377.15 12.60 55892.69 88888.00 2021-11-10 06:38:08.906 314 14377.17 12.65 55892.79 88888.00 2021-11-10 06:38:09.406 314 14377.16 12.68 55892.76 88888.00 2021-11-10 06:38:09.906 314 14377.16 12.65 55892.75 88888.00 2021-11-10 06:38:10.406 314 14377.19 12.67 55892.82 88888.00 2021-11-10 06:38:10.906 314 14377.25 12.71 55892.88 88888.00 2021-11-10 06:38:11.406 314 14377.29 12.65 55892.91 88888.00 2021-11-10 06:38:11.906 314 14377.35 12.80 55892.91 88888.00 2021-11-10 06:38:12.406 314 14377.38 12.89 55892.97 88888.00 2021-11-10 06:38:13.906 314 14377.43 12.97 55892.98 88888.00 2021-11-10 06:38:13.407 314 14377.48 13.09 55892.89 88888.00 2021-11-10 06:38:13.907 314 14377.50 13.21 55892.84 88888.00 2021-11-10 06:38:14.407 314 14377.52 13.22 55892.90 88888.00 2021-11-10 06:38:14.907 314 14377.55 13.21 55892.99 88888.00 2021-11-10 06:38:15.407 314 14377.54 13.28 55893.01 88888.00 2021-11-10 06:38:15.907 314 14377.46 13.27 55893.03 88888.00 2021-11-10 06:38:16.407 314 14377.37 13.23 55893.12 88888.00 2021-11-10 06:38:17.907 314 14377.28 13.30 55893.24 88888.00 2021-11-10 06:38:17.907 314 14377.26 13.46 55893.22 88888.00 2021-11-10 06:38:18.407 314 14377.20 13.44 55893.24 88888.00 2021-11-10 06:38:19.907 314 14377.21 13.45 55893.27 88888.00 2021-11-10 06:38:19.407 314 14377.21 13.38 55893.32 88888.00 2021-11-10 06:38:19.907 314 14377.26 13.39 55893.40 88888.00 2021-11-10 06:38:20.407 314 14377.26 13.36 55893.40 88888.00 2021-11-10 06:38:20.907 314 14377.30 13.28 55893.36 88888.00 2021-11-10 06:38:21.407 314 14377.34 13.35 55893.34 88888.00 2021-11-10 06:38:22.907 314 14377.36 13.37 55893.33 88888.00 2021-11-10 06:38:22.407 314 14377.42 13.38 55893.26 88888.00 2021-11-10 06:38:22.907 314 14377.46 13.38 55893.18 88888.00 2021-11-10 06:38:23.407 314 14377.49 13.40 55893.15 88888.00 2021-11-10 06:38:24.907 314 14377.53 13.49 55893.18 88888.00 2021-11-10 06:38:24.407 314 14377.55 13.60 55893.16 88888.00 2021-11-10 06:38:24.907 314 14377.57 13.65 55893.17 88888.00 2021-11-10 06:38:25.407 314 14377.56 13.66 55893.25 88888.00 2021-11-10 06:38:26.907 314 14377.56 13.72 55893.24 88888.00 2021-11-10 06:38:26.407 314 14377.53 13.80 55893.22 88888.00 2021-11-10 06:38:26.907 314 14377.55 13.95 55893.26 88888.00 2021-11-10 06:38:27.907 314 14377.53 14.00 55893.40 88888.00 2021-11-10 06:38:28.407 314 14377.48 13.86 55893.40 88888.00 2021-11-10 06:38:28.907 314 14377.47 13.74 55893.35 88888.00 2021-11-10 06:38:29.407 314 14377.45 13.69 55893.38 88888.00 2021-11-10 06:38:30.907 314 14377.43 13.73 55893.37 88888.00 2021-11-10 06:38:30.407 314 14377.39 13.75 55893.38 88888.00 2021-11-10 06:38:31.907 314 14377.36 13.71 55893.41 88888.00 2021-11-10 06:38:31.407 314 14377.37 13.70 55893.42 88888.00 2021-11-10 06:38:31.907 314 14377.36 13.66 55893.42 88888.00 2021-11-10 06:38:32.407 314 14377.31 13.68 55893.45 88888.00 2021-11-10 06:38:33.907 314 14377.34 13.63 55893.47 88888.00 2021-11-10 06:38:33.407 314 14377.39 13.69 55893.43 88888.00 2021-11-10 06:38:33.907 314 14377.45 13.70 55893.38 88888.00 2021-11-10 06:38:34.407 314 14377.44 13.82 55893.45 88888.00 2021-11-10 06:38:35.907 314 14377.50 13.68 55893.43 88888.00 2021-11-10 06:38:35.407 314 14377.53 13.60 55893.37 88888.00 2021-11-10 06:38:35.907 314 14377.58 13.69 55893.36 88888.00 2021-11-10 06:38:36.407 314 14377.61 13.79 55893.38 88888.00 2021-11-10 06:38:36.907 314 14377.62 13.85 55893.42 88888.00 2021-11-10 06:38:37.407 314 14377.65 13.91 55893.46 88888.00 2021-11-10 06:38:38.907 314 14377.66 13.90 55893.47 88888.00 2021-11-10 06:38:38.407 314 14377.67 13.88 55893.40 88888.00 2021-11-10 06:38:38.907 314 14377.68 13.86 55893.42 88888.00 2021-11-10 06:38:39.407 314 14377.67 13.85 55893.53 88888.00 2021-11-10 06:38:39.907 314 14377.68 13.90 55893.61 88888.00 2021-11-10 06:38:40.407 314 14377.72 13.95 55893.52 88888.00 2021-11-10 06:38:41.907 314 14377.65 13.96 55893.52 88888.00 2021-11-10 06:38:41.407 314 14377.59 13.89 55893.68 88888.00 2021-11-10 06:38:41.907 314 14377.59 13.82 55893.71 88888.00 2021-11-10 06:38:42.407 314 14377.59 13.78 55893.69 88888.00 2021-11-10 06:38:42.907 314 14377.59 13.86 55893.72 88888.00 2021-11-10 06:38:43.407 314 14377.61 13.91 55893.79 88888.00 2021-11-10 06:38:44.907 314 14377.62 13.87 55893.83 88888.00 2021-11-10 06:38:44.407 314 14377.68 13.75 55893.85 88888.00 2021-11-10 06:38:44.907 314 14377.71 13.83 55893.87 88888.00 2021-11-10 06:38:45.407 314 14377.77 13.97 55893.85 88888.00 2021-11-10 06:38:45.907 314 14377.84 13.97 55893.88 88888.00 2021-11-10 06:38:46.407 314 14377.89 14.03 55893.88 88888.00 2021-11-10 06:38:46.907 314 14377.94 13.99 55893.84 88888.00 2021-11-10 06:38:47.407 314 14378.01 13.98 55893.81 88888.00 2021-11-10 06:38:47.907 314 14378.03 13.99 55893.89 88888.00 2021-11-10 06:38:48.407 314 14377.99 14.00 55893.97 88888.00 2021-11-10 06:38:48.907 314 14377.99 14.03 55893.98 88888.00 2021-11-10 06:38:49.407 314 14378.03 14.13 55893.98 88888.00 2021-11-10 06:38:49.907 314 14378.10 14.12 55894.06 88888.00 2021-11-10 06:38:50.407 314 14378.07 14.11 55894.06 88888.00 2021-11-10 06:38:50.907 314 14378.01 14.08 55894.06 88888.00 2021-11-10 06:38:51.407 314 14377.98 14.05 55894.13 88888.00 2021-11-10 06:38:51.907 314 14377.95 13.98 55894.20 88888.00 2021-11-10 06:38:52.407 314 14377.90 14.04 55894.16 88888.00 2021-11-10 06:38:52.907 314 14377.90 14.08 55894.22 88888.00 2021-11-10 06:38:53.407 314 14377.91 14.05 55894.23 88888.00 2021-11-10 06:38:54.908 314 14377.98 14.11 55894.15 88888.00 2021-11-10 06:38:54.408 314 14378.04 14.06 55894.07 88888.00 2021-11-10 06:38:54.908 314 14378.10 14.11 55894.02 88888.00 2021-11-10 06:38:55.408 314 14378.18 14.16 55893.92 88888.00 2021-11-10 06:38:56.908 314 14378.19 14.17 55893.87 88888.00 2021-11-10 06:38:56.408 314 14378.20 14.11 55893.89 88888.00 2021-11-10 06:38:56.908 314 14378.20 14.08 55893.87 88888.00 2021-11-10 06:38:57.408 314 14378.21 14.06 55893.82 88888.00 2021-11-10 06:38:57.908 314 14378.19 14.06 55893.80 88888.00 2021-11-10 06:38:58.408 314 14378.14 14.12 55893.89 88888.00 2021-11-10 06:38:59.908 314 14378.13 14.20 55893.89 88888.00 2021-11-10 06:38:59.408 314 14378.08 14.16 55893.84 88888.00 2021-11-10 06:38:59.908 314 14378.02 14.20 55893.84 88888.00 2021-11-10 06:39:00.408 314 14377.94 14.13 55893.84 88888.00 2021-11-10 06:39:00.908 314 14377.91 14.19 55893.81 88888.00 2021-11-10 06:39:01.408 314 14377.85 14.25 55893.84 88888.00 2021-11-10 06:39:01.908 314 14377.80 14.28 55893.84 88888.00 2021-11-10 06:39:02.408 314 14377.75 14.29 55893.87 88888.00 2021-11-10 06:39:03.908 314 14377.77 14.29 55893.82 88888.00 2021-11-10 06:39:03.408 314 14377.70 14.37 55893.80 88888.00 2021-11-10 06:39:03.908 314 14377.67 14.42 55893.76 88888.00 2021-11-10 06:39:04.408 314 14377.66 14.36 55893.71 88888.00 2021-11-10 06:39:04.908 314 14377.56 14.39 55893.68 88888.00 2021-11-10 06:39:05.408 314 14377.48 14.53 55893.69 88888.00 2021-11-10 06:39:06.908 314 14377.44 14.50 55893.56 88888.00 2021-11-10 06:39:06.408 314 14377.37 14.42 55893.55 88888.00 2021-11-10 06:39:06.908 314 14377.34 14.47 55893.60 88888.00 2021-11-10 06:39:07.408 314 14377.25 14.41 55893.55 88888.00 2021-11-10 06:39:07.908 314 14377.15 14.42 55893.46 88888.00 2021-11-10 06:39:08.408 314 14377.06 14.48 55893.50 88888.00 2021-11-10 06:39:09.908 314 14376.98 14.34 55893.51 88888.00 2021-11-10 06:39:09.408 314 14376.91 14.30 55893.47 88888.00 2021-11-10 06:39:09.908 314 14376.80 14.37 55893.48 88888.00 2021-11-10 06:39:10.408 314 14376.69 14.33 55893.37 88888.00 2021-11-10 06:39:10.908 314 14376.61 14.28 55893.29 88888.00 2021-11-10 06:39:11.408 314 14376.57 14.31 55893.15 88888.00 2021-11-10 06:39:11.908 314 14376.60 14.31 55893.15 88888.00 2021-11-10 06:39:12.408 314 14376.56 14.30 55893.08 88888.00 2021-11-10 06:39:13.908 314 14376.54 14.29 55892.98 88888.00 2021-11-10 06:39:13.408 314 14376.53 14.24 55892.97 88888.00 2021-11-10 06:39:13.908 314 14376.57 14.15 55892.97 88888.00 2021-11-10 06:39:14.408 314 14376.62 14.16 55892.96 88888.00 2021-11-10 06:39:14.908 314 14376.63 14.20 55892.90 88888.00 2021-11-10 06:39:15.408 314 14376.71 14.30 55892.94 88888.00 2021-11-10 06:39:15.908 314 14376.74 14.31 55892.96 88888.00 2021-11-10 06:39:16.408 314 14376.73 14.33 55892.99 88888.00 2021-11-10 06:39:17.908 314 14376.75 14.46 55893.04 88888.00 2021-11-10 06:39:17.408 314 14376.77 14.49 55892.98 88888.00 2021-11-10 06:39:17.908 314 14376.80 14.50 55892.97 88888.00 2021-11-10 06:39:18.408 314 14376.79 14.60 55893.05 88888.00 2021-11-10 06:39:19.408 314 14376.81 14.79 55893.01 88888.00 2021-11-10 06:39:20.908 314 14376.83 14.87 55893.06 88888.00 2021-11-10 06:39:20.408 314 14376.87 14.91 55893.06 88888.00 2021-11-10 06:39:20.908 314 14376.91 14.98 55893.14 88888.00 2021-11-10 06:39:21.408 314 14376.90 15.12 55893.19 88888.00 2021-11-10 06:39:21.908 314 14376.94 15.14 55893.16 88888.00 2021-11-10 06:39:22.408 314 14376.97 15.17 55893.22 88888.00 2021-11-10 06:39:22.908 314 14377.00 15.12 55893.28 88888.00 2021-11-10 06:39:23.408 314 14377.01 15.15 55893.26 88888.00 2021-11-10 06:39:23.908 314 14377.07 15.14 55893.28 88888.00 2021-11-10 06:39:24.408 314 14377.08 15.14 55893.33 88888.00 2021-11-10 06:39:24.908 314 14377.06 15.17 55893.31 88888.00 2021-11-10 06:39:25.408 314 14377.03 15.18 55893.29 88888.00 2021-11-10 06:39:26.908 314 14377.07 15.01 55893.34 88888.00 2021-11-10 06:39:26.408 314 14377.10 14.98 55893.31 88888.00 2021-11-10 06:39:26.908 314 14377.08 15.02 55893.26 88888.00 2021-11-10 06:39:27.408 314 14377.08 15.05 55893.31 88888.00 2021-11-10 06:39:27.908 314 14377.11 14.97 55893.27 88888.00 2021-11-10 06:39:28.408 314 14377.15 15.05 55893.27 88888.00 2021-11-10 06:39:29.408 314 14377.22 15.18 55893.40 88888.00 2021-11-10 06:39:30.908 314 14377.25 15.14 55893.45 88888.00 2021-11-10 06:39:30.408 314 14377.22 15.22 55893.53 88888.00 2021-11-10 06:39:30.908 314 14377.28 15.25 55893.60 88888.00 2021-11-10 06:39:31.408 314 14377.34 15.30 55893.70 88888.00 2021-11-10 06:39:32.908 314 14377.37 15.29 55893.85 88888.00 2021-11-10 06:39:32.408 314 14377.44 15.22 55893.90 88888.00 2021-11-10 06:39:33.908 314 14377.46 15.26 55894.00 88888.00 2021-11-10 06:39:33.408 314 14377.52 15.27 55894.11 88888.00 2021-11-10 06:39:33.908 314 14377.50 15.34 55894.19 88888.00 2021-11-10 06:39:34.408 314 14377.46 15.35 55894.31 88888.00 2021-11-10 06:39:35.908 314 14377.50 15.32 55894.36 88888.00 2021-11-10 06:39:35.409 314 14377.53 15.27 55894.39 88888.00 2021-11-10 06:39:36.909 314 14377.50 15.19 55894.43 88888.00 2021-11-10 06:39:36.409 314 14377.49 15.22 55894.44 88888.00 2021-11-10 06:39:36.909 314 14377.50 15.22 55894.46 88888.00 2021-11-10 06:39:37.409 314 14377.50 15.19 55894.45 88888.00 2021-11-10 06:39:37.909 314 14377.54 15.17 55894.44 88888.00 2021-11-10 06:39:38.409 314 14377.56 15.18 55894.47 88888.00 2021-11-10 06:39:39.409 314 14377.66 15.09 55894.57 88888.00 2021-11-10 06:39:40.909 314 14377.65 15.01 55894.53 88888.00 2021-11-10 06:39:40.409 314 14377.67 15.01 55894.58 88888.00 2021-11-10 06:39:40.909 314 14377.70 14.97 55894.56 88888.00 2021-11-10 06:39:41.409 314 14377.75 14.95 55894.62 88888.00 2021-11-10 06:39:42.909 314 14377.80 14.90 55894.54 88888.00 2021-11-10 06:39:42.409 314 14377.74 14.84 55894.51 88888.00 2021-11-10 06:39:43.909 314 14377.68 14.83 55894.58 88888.00 2021-11-10 06:39:43.409 314 14377.73 14.84 55894.59 88888.00 2021-11-10 06:39:43.909 314 14377.82 14.83 55894.68 88888.00 2021-11-10 06:39:44.409 314 14377.81 14.82 55894.77 88888.00 2021-11-10 06:39:45.909 314 14377.86 14.90 55894.94 88888.00 2021-11-10 06:39:45.409 314 14377.89 14.92 55895.02 88888.00 2021-11-10 06:39:46.909 314 14377.89 14.88 55895.11 88888.00 2021-11-10 06:39:46.409 314 14377.89 14.93 55895.26 88888.00 2021-11-10 06:39:46.909 314 14377.85 14.91 55895.45 88888.00 2021-11-10 06:39:47.409 314 14377.83 14.90 55895.58 88888.00 2021-11-10 06:39:47.909 314 14377.78 14.95 55895.67 88888.00 2021-11-10 06:39:48.409 314 14377.75 14.97 55895.79 88888.00 2021-11-10 06:39:49.409 314 14377.67 14.79 55895.71 88888.00 2021-11-10 06:39:49.909 314 14377.64 14.74 55895.69 88888.00 2021-11-10 06:39:50.409 314 14377.59 14.71 55895.62 88888.00 2021-11-10 06:39:51.909 314 14377.61 14.66 55895.56 88888.00 2021-11-10 06:39:51.409 314 14377.64 14.68 55895.43 88888.00 2021-11-10 06:39:51.909 314 14377.65 14.71 55895.35 88888.00 2021-11-10 06:39:52.409 314 14377.64 14.70 55895.39 88888.00 2021-11-10 06:39:53.909 314 14377.68 14.74 55895.34 88888.00 2021-11-10 06:39:53.409 314 14377.74 14.75 55895.39 88888.00 2021-11-10 06:39:53.909 314 14377.73 14.67 55895.41 88888.00 2021-11-10 06:39:54.409 314 14377.75 14.65 55895.48 88888.00 2021-11-10 06:39:55.909 314 14377.74 14.70 55895.45 88888.00 2021-11-10 06:39:55.409 314 14377.77 14.73 55895.53 88888.00 2021-11-10 06:39:56.909 314 14377.80 14.73 55895.52 88888.00 2021-11-10 06:39:56.409 314 14377.81 14.65 55895.52 88888.00 2021-11-10 06:39:56.909 314 14377.77 14.65 55895.56 88888.00 2021-11-10 06:39:57.409 314 14377.74 14.73 55895.57 88888.00 2021-11-10 06:39:58.909 314 14377.70 14.70 55895.56 88888.00 2021-11-10 06:39:58.409 314 14377.65 14.63 55895.57 88888.00 2021-11-10 06:39:59.409 314 14377.55 14.65 55895.48 88888.00 2021-11-10 06:39:59.909 314 14377.46 14.63 55895.52 88888.00 2021-11-10 06:40:00.409 314 14377.37 14.54 55895.47 88888.00 2021-11-10 06:40:01.909 314 14377.34 14.55 55895.35 88888.00 2021-11-10 06:40:01.409 314 14377.31 14.46 55895.33 88888.00 2021-11-10 06:40:01.909 314 14377.27 14.38 55895.26 88888.00 2021-11-10 06:40:02.409 314 14377.24 14.33 55895.24 88888.00 2021-11-10 06:40:03.909 314 14377.19 14.39 55895.21 88888.00 2021-11-10 06:40:03.409 314 14377.17 14.26 55895.21 88888.00 2021-11-10 06:40:03.909 314 14377.16 14.36 55895.22 88888.00 2021-11-10 06:40:04.409 314 14377.12 14.39 55895.20 88888.00 2021-11-10 06:40:04.909 314 14377.17 14.45 55895.20 88888.00 2021-11-10 06:40:05.409 314 14377.18 14.51 55895.19 88888.00 2021-11-10 06:40:06.909 314 14377.18 14.50 55895.24 88888.00 2021-11-10 06:40:06.409 314 14377.17 14.50 55895.25 88888.00 2021-11-10 06:40:06.909 314 14377.15 14.50 55895.22 88888.00 2021-11-10 06:40:07.409 314 14377.13 14.59 55895.16 88888.00 2021-11-10 06:40:08.909 314 14377.11 14.49 55895.05 88888.00 2021-11-10 06:40:08.409 314 14377.09 14.30 55895.00 88888.00 2021-11-10 06:40:09.909 314 14377.07 14.23 55894.95 88888.00 2021-11-10 06:40:09.409 314 14377.03 14.26 55894.92 88888.00 2021-11-10 06:40:09.909 314 14376.99 14.25 55894.83 88888.00 2021-11-10 06:40:10.409 314 14376.97 14.16 55894.84 88888.00 2021-11-10 06:40:11.909 314 14376.88 14.12 55894.92 88888.00 2021-11-10 06:40:11.409 314 14376.82 14.12 55894.95 88888.00 2021-11-10 06:40:12.909 314 14376.81 14.14 55894.88 88888.00 2021-11-10 06:40:12.409 314 14376.78 14.12 55894.85 88888.00 2021-11-10 06:40:13.909 314 14376.72 14.05 55894.84 88888.00 2021-11-10 06:40:13.409 314 14376.71 14.09 55894.81 88888.00 2021-11-10 06:40:13.909 314 14376.69 14.11 55894.85 88888.00 2021-11-10 06:40:14.409 314 14376.60 14.17 55894.86 88888.00 2021-11-10 06:40:15.909 314 14376.55 14.11 55894.83 88888.00 2021-11-10 06:40:15.409 314 14376.45 14.20 55894.88 88888.00 2021-11-10 06:40:16.909 314 14376.35 14.16 55894.97 88888.00 2021-11-10 06:40:16.409 314 14376.29 14.12 55894.98 88888.00 2021-11-10 06:40:16.909 314 14376.24 14.14 55895.02 88888.00 2021-11-10 06:40:17.409 314 14376.16 14.04 55895.03 88888.00 2021-11-10 06:40:18.909 314 14376.10 14.08 55894.98 88888.00 2021-11-10 06:40:18.410 314 14376.04 14.17 55895.02 88888.00 2021-11-10 06:40:19.910 314 14376.00 14.19 55894.96 88888.00 2021-11-10 06:40:19.410 314 14375.98 14.20 55894.95 88888.00 2021-11-10 06:40:19.910 314 14375.96 14.16 55894.88 88888.00 2021-11-10 06:40:20.410 314 14375.95 14.15 55894.87 88888.00 2021-11-10 06:40:21.910 314 14375.95 14.14 55894.78 88888.00 2021-11-10 06:40:21.410 314 14375.83 14.14 55894.75 88888.00 2021-11-10 06:40:22.910 314 14375.88 14.05 55894.74 88888.00 2021-11-10 06:40:22.410 314 14375.87 14.09 55894.74 88888.00 2021-11-10 06:40:22.910 314 14375.94 14.05 55894.66 88888.00 2021-11-10 06:40:23.410 314 14375.92 14.06 55894.70 88888.00 2021-11-10 06:40:24.910 314 14375.94 14.13 55894.70 88888.00 2021-11-10 06:40:24.410 314 14375.98 14.16 55894.75 88888.00 2021-11-10 06:40:24.910 314 14375.96 14.19 55894.83 88888.00 2021-11-10 06:40:25.410 314 14375.96 14.24 55894.95 88888.00 2021-11-10 06:40:25.910 314 14375.88 14.30 55894.95 88888.00 2021-11-10 06:40:26.410 314 14375.91 14.21 55894.98 88888.00 2021-11-10 06:40:27.910 314 14375.87 14.17 55895.00 88888.00 2021-11-10 06:40:27.410 314 14375.83 14.28 55895.01 88888.00 2021-11-10 06:40:27.910 314 14375.86 14.21 55894.93 88888.00 2021-11-10 06:40:28.410 314 14375.87 14.19 55894.90 88888.00 2021-11-10 06:40:28.910 314 14375.88 14.11 55894.82 88888.00 2021-11-10 06:40:29.410 314 14375.89 14.08 55894.73 88888.00 2021-11-10 06:40:30.910 314 14375.94 13.96 55894.57 88888.00 2021-11-10 06:40:30.410 314 14376.00 13.90 55894.47 88888.00 2021-11-10 06:40:30.910 314 14376.08 13.81 55894.39 88888.00 2021-11-10 06:40:31.410 314 14376.11 13.77 55894.32 88888.00 2021-11-10 06:40:32.910 314 14376.15 13.83 55894.27 88888.00 2021-11-10 06:40:32.410 314 14376.18 13.82 55894.18 88888.00 2021-11-10 06:40:33.910 314 14376.23 13.77 55894.15 88888.00 2021-11-10 06:40:33.410 314 14376.25 13.72 55894.15 88888.00 2021-11-10 06:40:33.910 314 14376.26 13.71 55894.13 88888.00 2021-11-10 06:40:34.410 314 14376.32 13.70 55894.12 88888.00 2021-11-10 06:40:35.910 314 14376.40 13.79 55894.17 88888.00 2021-11-10 06:40:35.410 314 14376.42 13.86 55894.13 88888.00 2021-11-10 06:40:36.910 314 14376.40 13.96 55894.12 88888.00 2021-11-10 06:40:36.410 314 14376.36 13.97 55894.09 88888.00 2021-11-10 06:40:36.910 314 14376.34 13.96 55894.11 88888.00 2021-11-10 06:40:37.410 314 14376.27 13.91 55894.08 88888.00 2021-11-10 06:40:38.910 314 14376.18 13.96 55894.13 88888.00 2021-11-10 06:40:38.410 314 14376.09 13.95 55894.13 88888.00 2021-11-10 06:40:38.910 314 14376.06 13.88 55894.08 88888.00 2021-11-10 06:40:39.410 314 14375.96 13.79 55894.06 88888.00 2021-11-10 06:40:40.910 314 14375.87 13.80 55893.99 88888.00 2021-11-10 06:40:41.910 314 14375.80 13.68 55893.85 88888.00 2021-11-10 06:40:41.410 314 14375.78 13.41 55893.83 88888.00 2021-11-10 06:40:41.910 314 14375.73 13.41 55893.81 88888.00 2021-11-10 06:40:42.410 314 14375.75 13.45 55893.71 88888.00 2021-11-10 06:40:42.910 314 14375.71 13.47 55893.68 88888.00 2021-11-10 06:40:43.410 314 14375.70 13.47 55893.63 88888.00 2021-11-10 06:40:44.910 314 14375.80 13.31 55893.57 88888.00 2021-11-10 06:40:44.410 314 14375.91 13.21 55893.50 88888.00 2021-11-10 06:40:44.910 314 14375.98 13.27 55893.46 88888.00 2021-11-10 06:40:45.410 314 14375.99 13.32 55893.46 88888.00 2021-11-10 06:40:46.910 314 14376.05 13.29 55893.43 88888.00 2021-11-10 06:40:46.410 314 14376.11 13.28 55893.34 88888.00 2021-11-10 06:40:47.910 314 14376.14 13.38 55893.40 88888.00 2021-11-10 06:40:47.410 314 14376.18 13.32 55893.40 88888.00 2021-11-10 06:40:47.910 314 14376.25 13.28 55893.31 88888.00 2021-11-10 06:40:48.410 314 14376.25 13.27 55893.23 88888.00 2021-11-10 06:40:49.910 314 14376.26 13.24 55893.19 88888.00 2021-11-10 06:40:49.410 314 14376.33 13.27 55893.08 88888.00 2021-11-10 06:40:50.910 314 14376.37 13.22 55892.94 88888.00 2021-11-10 06:40:51.910 314 14376.38 13.07 55892.76 88888.00 2021-11-10 06:40:51.410 314 14376.40 13.03 55892.72 88888.00 2021-11-10 06:40:51.910 314 14376.41 13.12 55892.72 88888.00 2021-11-10 06:40:52.410 314 14376.40 13.09 55892.66 88888.00 2021-11-10 06:40:53.910 314 14376.33 13.04 55892.61 88888.00 2021-11-10 06:40:53.410 314 14376.27 12.98 55892.57 88888.00 2021-11-10 06:40:54.910 314 14376.23 12.95 55892.49 88888.00 2021-11-10 06:40:54.410 314 14376.14 12.95 55892.47 88888.00 2021-11-10 06:40:54.910 314 14376.07 12.94 55892.49 88888.00 2021-11-10 06:40:55.410 314 14376.06 12.93 55892.49 88888.00 2021-11-10 06:40:55.910 314 14376.07 12.87 55892.51 88888.00 2021-11-10 06:40:56.410 314 14376.03 12.84 55892.48 88888.00 2021-11-10 06:40:57.911 314 14376.03 12.82 55892.43 88888.00 2021-11-10 06:40:57.411 314 14376.03 12.80 55892.47 88888.00 2021-11-10 06:40:57.911 314 14375.99 12.65 55892.44 88888.00 2021-11-10 06:40:58.411 314 14375.92 12.62 55892.31 88888.00 2021-11-10 06:40:58.911 314 14375.96 12.65 55892.25 88888.00 2021-11-10 06:40:59.411 314 14375.98 12.60 55892.20 88888.00 2021-11-10 06:41:00.911 314 14375.96 12.50 55892.06 88888.00 2021-11-10 06:41:01.911 314 14375.92 12.37 55891.90 88888.00 2021-11-10 06:41:01.411 314 14375.96 12.29 55891.77 88888.00 2021-11-10 06:41:01.911 314 14375.98 12.35 55891.66 88888.00 2021-11-10 06:41:02.411 314 14375.91 12.25 55891.62 88888.00 2021-11-10 06:41:02.911 314 14375.82 12.27 55891.62 88888.00 2021-11-10 06:41:03.411 314 14375.72 12.31 55891.51 88888.00 2021-11-10 06:41:04.911 314 14375.59 12.25 55891.48 88888.00 2021-11-10 06:41:04.411 314 14375.50 12.20 55891.51 88888.00 2021-11-10 06:41:04.911 314 14375.38 12.09 55891.48 88888.00 2021-11-10 06:41:05.411 314 14375.22 12.00 55891.40 88888.00 2021-11-10 06:41:05.911 314 14375.08 12.09 55891.36 88888.00 2021-11-10 06:41:06.411 314 14374.93 12.19 55891.34 88888.00 2021-11-10 06:41:07.911 314 14374.79 12.20 55891.30 88888.00 2021-11-10 06:41:07.411 314 14374.68 12.13 55891.30 88888.00 2021-11-10 06:41:07.911 314 14374.61 12.17 55891.19 88888.00 2021-11-10 06:41:08.411 314 14374.53 12.14 55891.10 88888.00 2021-11-10 06:41:09.911 314 14374.47 12.05 55891.02 88888.00 2021-11-10 06:41:09.411 314 14374.34 11.97 55890.82 88888.00 2021-11-10 06:41:09.911 314 14374.28 11.86 55890.67 88888.00 2021-11-10 06:41:10.411 314 14374.20 11.74 55890.52 88888.00 2021-11-10 06:41:11.911 314 14374.15 11.54 55890.35 88888.00 2021-11-10 06:41:11.411 314 14374.13 11.53 55890.23 88888.00 2021-11-10 06:41:12.911 314 14374.10 11.52 55890.12 88888.00 2021-11-10 06:41:12.411 314 14374.06 11.38 55889.92 88888.00 2021-11-10 06:41:13.911 314 14374.03 11.33 55889.76 88888.00 2021-11-10 06:41:13.411 314 14374.04 11.35 55889.60 88888.00 2021-11-10 06:41:14.911 314 14374.04 11.29 55889.47 88888.00 2021-11-10 06:41:14.411 314 14374.03 11.26 55889.33 88888.00 2021-11-10 06:41:14.911 314 14374.13 11.17 55889.21 88888.00 2021-11-10 06:41:15.411 314 14374.20 11.17 55889.19 88888.00 2021-11-10 06:41:15.911 314 14374.24 11.20 55889.22 88888.00 2021-11-10 06:41:16.411 314 14374.30 11.23 55889.19 88888.00 2021-11-10 06:41:17.911 314 14374.37 11.20 55889.11 88888.00 2021-11-10 06:41:17.411 314 14374.42 11.10 55889.01 88888.00 2021-11-10 06:41:17.911 314 14374.49 11.10 55888.92 88888.00 2021-11-10 06:41:18.411 314 14374.57 11.18 55888.88 88888.00 2021-11-10 06:41:18.911 314 14374.67 11.10 55888.82 88888.00 2021-11-10 06:41:19.411 314 14374.71 11.11 55888.74 88888.00 2021-11-10 06:41:20.911 314 14374.79 11.07 55888.64 88888.00 2021-11-10 06:41:20.411 314 14374.83 11.20 55888.50 88888.00 2021-11-10 06:41:21.911 314 14374.89 11.28 55888.45 88888.00 2021-11-10 06:41:21.411 314 14374.94 11.18 55888.38 88888.00 2021-11-10 06:41:21.911 314 14374.96 11.20 55888.29 88888.00 2021-11-10 06:41:22.411 314 14374.98 11.18 55888.28 88888.00 2021-11-10 06:41:23.911 314 14375.01 11.16 55888.25 88888.00 2021-11-10 06:41:23.411 314 14375.03 11.00 55888.27 88888.00 2021-11-10 06:41:24.911 314 14375.07 11.06 55888.31 88888.00 2021-11-10 06:41:24.411 314 14375.12 11.16 55888.29 88888.00 2021-11-10 06:41:24.911 314 14375.13 11.10 55888.29 88888.00 2021-11-10 06:41:25.411 314 14375.10 10.99 55888.27 88888.00 2021-11-10 06:41:26.911 314 14375.06 11.01 55888.22 88888.00 2021-11-10 06:41:26.411 314 14375.10 11.06 55888.21 88888.00 2021-11-10 06:41:27.911 314 14375.06 11.02 55888.26 88888.00 2021-11-10 06:41:27.411 314 14375.04 11.00 55888.28 88888.00 2021-11-10 06:41:27.911 314 14375.02 10.81 55888.25 88888.00 2021-11-10 06:41:28.411 314 14374.98 10.82 55888.26 88888.00 2021-11-10 06:41:29.911 314 14375.01 10.81 55888.29 88888.00 2021-11-10 06:41:29.411 314 14375.03 10.82 55888.30 88888.00 2021-11-10 06:41:29.911 314 14375.05 10.74 55888.23 88888.00 2021-11-10 06:41:30.411 314 14375.12 10.68 55888.22 88888.00 2021-11-10 06:41:31.911 314 14375.17 10.65 55888.25 88888.00 2021-11-10 06:41:31.411 314 14375.25 10.62 55888.20 88888.00 2021-11-10 06:41:32.911 314 14375.32 10.60 55888.22 88888.00 2021-11-10 06:41:32.411 314 14375.38 10.64 55888.22 88888.00 2021-11-10 06:41:32.911 314 14375.42 10.64 55888.32 88888.00 2021-11-10 06:41:33.411 314 14375.46 10.55 55888.36 88888.00 2021-11-10 06:41:34.911 314 14375.49 10.60 55888.41 88888.00 2021-11-10 06:41:34.411 314 14375.44 10.73 55888.47 88888.00 2021-11-10 06:41:34.911 314 14375.43 10.78 55888.59 88888.00 2021-11-10 06:41:35.411 314 14375.39 10.78 55888.63 88888.00 2021-11-10 06:41:35.911 314 14375.36 10.74 55888.59 88888.00 2021-11-10 06:41:36.411 314 14375.29 10.67 55888.58 88888.00 2021-11-10 06:41:37.911 314 14375.24 10.68 55888.51 88888.00 2021-11-10 06:41:37.412 314 14375.21 10.66 55888.45 88888.00 2021-11-10 06:41:37.912 314 14375.18 10.57 55888.36 88888.00 2021-11-10 06:41:38.912 314 14375.20 10.49 55888.28 88888.00 2021-11-10 06:41:39.412 314 14375.22 10.57 55888.29 88888.00 2021-11-10 06:41:40.912 314 14375.23 10.55 55888.27 88888.00 2021-11-10 06:41:40.412 314 14375.25 10.55 55888.16 88888.00 2021-11-10 06:41:40.912 314 14375.27 10.55 55888.11 88888.00 2021-11-10 06:41:41.412 314 14375.24 10.49 55888.13 88888.00 2021-11-10 06:41:41.912 314 14375.23 10.49 55888.14 88888.00 2021-11-10 06:41:42.412 314 14375.24 10.69 55888.21 88888.00 2021-11-10 06:41:43.912 314 14375.26 10.73 55888.23 88888.00 2021-11-10 06:41:43.412 314 14375.24 10.78 55888.32 88888.00 2021-11-10 06:41:44.912 314 14375.21 10.75 55888.39 88888.00 2021-11-10 06:41:44.412 314 14375.18 10.64 55888.42 88888.00 2021-11-10 06:41:44.912 314 14375.15 10.62 55888.45 88888.00 2021-11-10 06:41:45.412 314 14375.04 10.66 55888.46 88888.00 2021-11-10 06:41:46.912 314 14374.98 10.72 55888.42 88888.00 2021-11-10 06:41:46.412 314 14374.93 10.64 55888.39 88888.00 2021-11-10 06:41:47.912 314 14374.83 10.61 55888.37 88888.00 2021-11-10 06:41:47.412 314 14374.74 10.55 55888.37 88888.00 2021-11-10 06:41:48.912 314 14374.64 10.45 55888.29 88888.00 2021-11-10 06:41:48.412 314 14374.57 10.43 55888.27 88888.00 2021-11-10 06:41:49.912 314 14374.50 10.38 55888.23 88888.00 2021-11-10 06:41:49.412 314 14374.39 10.28 55888.23 88888.00 2021-11-10 06:41:50.912 314 14374.36 10.40 55888.26 88888.00 2021-11-10 06:41:50.412 314 14374.31 10.42 55888.20 88888.00 2021-11-10 06:41:51.912 314 14374.24 10.27 55888.20 88888.00 2021-11-10 06:41:51.412 314 14374.20 10.17 55888.17 88888.00 2021-11-10 06:41:52.912 314 14374.21 10.10 55888.21 88888.00 2021-11-10 06:41:52.412 314 14374.21 10.11 55888.19 88888.00 2021-11-10 06:41:52.912 314 14374.23 10.17 55888.12 88888.00 2021-11-10 06:41:53.412 314 14374.30 10.18 55888.02 88888.00 2021-11-10 06:41:54.912 314 14374.31 10.30 55887.98 88888.00 2021-11-10 06:41:54.412 314 14374.32 10.14 55887.95 88888.00 2021-11-10 06:41:54.912 314 14374.39 10.25 55887.88 88888.00 2021-11-10 06:41:55.412 314 14374.46 10.19 55887.80 88888.00 2021-11-10 06:41:56.912 314 14374.47 10.17 55887.73 88888.00 2021-11-10 06:41:56.412 314 14374.52 10.10 55887.63 88888.00 2021-11-10 06:41:57.912 314 14374.58 10.02 55887.60 88888.00 2021-11-10 06:41:57.412 314 14374.62 10.06 55887.55 88888.00 2021-11-10 06:41:57.912 314 14374.64 10.11 55887.51 88888.00 2021-11-10 06:41:58.412 314 14374.65 10.10 55887.53 88888.00 2021-11-10 06:41:59.912 314 14374.64 10.13 55887.47 88888.00 2021-11-10 06:41:59.412 314 14374.61 10.16 55887.43 88888.00 2021-11-10 06:42:00.912 314 14374.62 10.07 55887.34 88888.00 2021-11-10 06:42:00.412 314 14374.67 10.05 55887.33 88888.00 2021-11-10 06:42:00.912 314 14374.60 10.06 55887.36 88888.00 2021-11-10 06:42:01.412 314 14374.48 10.13 55887.39 88888.00 2021-11-10 06:42:02.412 314 14374.31 10.09 55887.35 88888.00 2021-11-10 06:42:03.912 314 14374.21 10.09 55887.38 88888.00 2021-11-10 06:42:03.412 314 14374.15 10.08 55887.39 88888.00 2021-11-10 06:42:03.912 314 14374.06 10.10 55887.38 88888.00 2021-11-10 06:42:04.412 314 14374.00 10.13 55887.39 88888.00 2021-11-10 06:42:05.912 314 14373.96 10.10 55887.35 88888.00 2021-11-10 06:42:05.412 314 14373.94 10.02 55887.34 88888.00 2021-11-10 06:42:05.912 314 14373.94 10.00 55887.31 88888.00 2021-11-10 06:42:06.412 314 14373.92 9.98 55887.24 88888.00 2021-11-10 06:42:06.912 314 14373.91 10.06 55887.22 88888.00 2021-11-10 06:42:07.412 314 14373.88 10.08 55887.25 88888.00 2021-11-10 06:42:08.912 314 14373.93 10.08 55887.27 88888.00 2021-11-10 06:42:08.412 314 14373.97 10.05 55887.35 88888.00 2021-11-10 06:42:09.912 314 14373.96 10.08 55887.44 88888.00 2021-11-10 06:42:09.412 314 14374.01 10.19 55887.37 88888.00 2021-11-10 06:42:10.912 314 14374.01 10.13 55887.41 88888.00 2021-11-10 06:42:10.412 314 14374.03 10.14 55887.45 88888.00 2021-11-10 06:42:11.912 314 14374.00 10.19 55887.51 88888.00 2021-11-10 06:42:11.412 314 14373.93 10.27 55887.60 88888.00 2021-11-10 06:42:12.412 314 14373.87 10.38 55887.78 88888.00 2021-11-10 06:42:13.912 314 14373.84 10.31 55887.91 88888.00 2021-11-10 06:42:13.412 314 14373.79 10.31 55887.97 88888.00 2021-11-10 06:42:14.912 314 14373.74 10.44 55887.97 88888.00 2021-11-10 06:42:14.412 314 14373.72 10.43 55887.98 88888.00 2021-11-10 06:42:14.912 314 14373.76 10.40 55887.99 88888.00 2021-11-10 06:42:15.412 314 14373.77 10.36 55888.01 88888.00 2021-11-10 06:42:15.912 314 14373.75 10.34 55888.00 88888.00 2021-11-10 06:42:16.412 314 14373.76 10.33 55888.07 88888.00 2021-11-10 06:42:17.912 314 14373.71 10.30 55888.11 88888.00 2021-11-10 06:42:17.412 314 14373.69 10.24 55888.16 88888.00 2021-11-10 06:42:18.912 314 14373.73 10.22 55888.18 88888.00 2021-11-10 06:42:18.412 314 14373.73 10.15 55888.23 88888.00 2021-11-10 06:42:19.912 314 14373.76 10.24 55888.37 88888.00 2021-11-10 06:42:19.413 314 14373.79 10.48 55888.48 88888.00 2021-11-10 06:42:19.913 314 14373.82 10.52 55888.63 88888.00 2021-11-10 06:42:20.413 314 14373.87 10.56 55888.72 88888.00 2021-11-10 06:42:21.913 314 14373.93 10.61 55888.79 88888.00 2021-11-10 06:42:21.413 314 14374.02 10.60 55888.87 88888.00 2021-11-10 06:42:22.413 314 14374.10 10.68 55889.00 88888.00 2021-11-10 06:42:23.913 314 14374.13 10.75 55889.14 88888.00 2021-11-10 06:42:23.413 314 14374.22 10.81 55889.29 88888.00 2021-11-10 06:42:24.913 314 14374.30 10.83 55889.40 88888.00 2021-11-10 06:42:24.413 314 14374.33 10.78 55889.45 88888.00 2021-11-10 06:42:25.913 314 14374.38 10.89 55889.48 88888.00 2021-11-10 06:42:25.413 314 14374.47 10.85 55889.53 88888.00 2021-11-10 06:42:26.913 314 14374.52 10.92 55889.63 88888.00 2021-11-10 06:42:26.413 314 14374.59 10.93 55889.71 88888.00 2021-11-10 06:42:27.913 314 14374.66 10.89 55889.82 88888.00 2021-11-10 06:42:27.413 314 14374.75 10.83 55889.92 88888.00 2021-11-10 06:42:28.913 314 14374.84 10.90 55889.95 88888.00 2021-11-10 06:42:28.413 314 14374.89 10.91 55889.94 88888.00 2021-11-10 06:42:29.913 314 14374.93 10.94 55889.99 88888.00 2021-11-10 06:42:29.413 314 14374.95 11.08 55890.13 88888.00 2021-11-10 06:42:30.913 314 14374.96 11.17 55890.20 88888.00 2021-11-10 06:42:30.413 314 14374.96 11.10 55890.27 88888.00 2021-11-10 06:42:31.913 314 14374.95 11.14 55890.38 88888.00 2021-11-10 06:42:31.413 314 14374.90 11.10 55890.48 88888.00 2021-11-10 06:42:32.413 314 14374.94 11.36 55890.78 88888.00 2021-11-10 06:42:33.913 314 14374.94 11.35 55890.91 88888.00 2021-11-10 06:42:33.413 314 14374.89 11.43 55891.09 88888.00 2021-11-10 06:42:34.913 314 14374.89 11.55 55891.22 88888.00 2021-11-10 06:42:34.413 314 14374.88 11.60 55891.34 88888.00 2021-11-10 06:42:34.913 314 14374.88 11.62 55891.51 88888.00 2021-11-10 06:42:35.413 314 14374.90 11.71 55891.59 88888.00 2021-11-10 06:42:36.913 314 14374.95 11.76 55891.70 88888.00 2021-11-10 06:42:36.413 314 14374.99 11.69 55891.85 88888.00 2021-11-10 06:42:36.913 314 14375.03 11.67 55891.91 88888.00 2021-11-10 06:42:37.413 314 14375.07 11.75 55892.01 88888.00 2021-11-10 06:42:38.913 314 14375.07 11.74 55892.04 88888.00 2021-11-10 06:42:38.413 314 14375.05 11.78 55892.10 88888.00 2021-11-10 06:42:38.913 314 14375.05 11.80 55892.14 88888.00 2021-11-10 06:42:39.413 314 14375.05 11.85 55892.19 88888.00 2021-11-10 06:42:40.913 314 14375.08 11.87 55892.26 88888.00 2021-11-10 06:42:40.413 314 14375.07 11.85 55892.30 88888.00 2021-11-10 06:42:40.913 314 14375.02 11.89 55892.42 88888.00 2021-11-10 06:42:41.413 314 14374.98 11.95 55892.48 88888.00 2021-11-10 06:42:42.413 314 14374.87 12.14 55892.69 88888.00 2021-11-10 06:42:43.913 314 14374.84 12.18 55892.85 88888.00 2021-11-10 06:42:43.413 314 14374.77 12.16 55892.92 88888.00 2021-11-10 06:42:44.913 314 14374.77 12.12 55893.01 88888.00 2021-11-10 06:42:44.413 314 14374.76 12.13 55893.15 88888.00 2021-11-10 06:42:45.913 314 14374.66 12.11 55893.28 88888.00 2021-11-10 06:42:45.413 314 14374.57 12.11 55893.42 88888.00 2021-11-10 06:42:46.913 314 14374.42 12.14 55893.48 88888.00 2021-11-10 06:42:46.413 314 14374.39 12.22 55893.56 88888.00 2021-11-10 06:42:47.913 314 14374.27 12.27 55893.75 88888.00 2021-11-10 06:42:47.413 314 14374.19 12.22 55893.91 88888.00 2021-11-10 06:42:48.913 314 14374.09 12.20 55893.88 88888.00 2021-11-10 06:42:48.413 314 14373.95 12.31 55893.89 88888.00 2021-11-10 06:42:49.913 314 14373.92 12.38 55893.95 88888.00 2021-11-10 06:42:49.413 314 14373.92 12.36 55894.04 88888.00 2021-11-10 06:42:49.913 314 14373.90 12.33 55894.15 88888.00 2021-11-10 06:42:50.413 314 14373.88 12.25 55894.11 88888.00 2021-11-10 06:42:51.913 314 14373.82 12.30 55894.17 88888.00 2021-11-10 06:42:51.413 314 14373.78 12.41 55894.22 88888.00 2021-11-10 06:42:52.913 314 14373.76 12.42 55894.23 88888.00 2021-11-10 06:42:52.413 314 14373.66 12.30 55894.28 88888.00 2021-11-10 06:42:53.913 314 14373.57 12.27 55894.40 88888.00 2021-11-10 06:42:53.413 314 14373.53 12.25 55894.40 88888.00 2021-11-10 06:42:53.913 314 14373.49 12.16 55894.38 88888.00 2021-11-10 06:42:54.413 314 14373.36 12.02 55894.45 88888.00 2021-11-10 06:42:54.913 314 14373.22 12.12 55894.58 88888.00 2021-11-10 06:42:55.413 314 14373.16 12.09 55894.59 88888.00 2021-11-10 06:42:56.913 314 14373.10 12.14 55894.60 88888.00 2021-11-10 06:42:56.413 314 14372.99 12.02 55894.57 88888.00 2021-11-10 06:42:56.913 314 14372.91 11.87 55894.57 88888.00 2021-11-10 06:42:57.413 314 14372.84 11.84 55894.58 88888.00 2021-11-10 06:42:58.913 314 14372.75 11.82 55894.58 88888.00 2021-11-10 06:42:58.413 314 14372.69 11.82 55894.60 88888.00 2021-11-10 06:42:59.913 314 14372.66 11.84 55894.65 88888.00 2021-11-10 06:42:59.413 314 14372.61 11.84 55894.65 88888.00 2021-11-10 06:43:00.913 314 14372.55 11.77 55894.58 88888.00 2021-11-10 06:43:00.413 314 14372.48 11.70 55894.51 88888.00 2021-11-10 06:43:00.913 314 14372.41 11.66 55894.43 88888.00 2021-11-10 06:43:01.413 314 14372.33 11.65 55894.34 88888.00 2021-11-10 06:43:02.913 314 14372.24 11.59 55894.30 88888.00 2021-11-10 06:43:02.413 314 14372.10 11.57 55894.29 88888.00 2021-11-10 06:43:03.913 314 14372.00 11.60 55894.25 88888.00 2021-11-10 06:43:03.413 314 14371.82 11.72 55894.27 88888.00 2021-11-10 06:43:03.913 314 14371.70 11.74 55894.19 88888.00 2021-11-10 06:43:04.413 314 14371.55 11.74 55894.13 88888.00 2021-11-10 06:43:05.913 314 14371.41 11.66 55894.11 88888.00 2021-11-10 06:43:05.413 314 14371.31 11.59 55894.04 88888.00 2021-11-10 06:43:05.913 314 14371.16 11.61 55893.97 88888.00 2021-11-10 06:43:06.404 314 14371.03 11.62 55893.88 88888.00 2021-11-10 06:43:06.904 314 14370.89 11.62 55893.84 88888.00 2021-11-10 06:43:07.404 314 14370.78 11.66 55893.75 88888.00 2021-11-10 06:43:07.904 314 14370.65 11.60 55893.64 88888.00 2021-11-10 06:43:08.404 314 14370.47 11.45 55893.53 88888.00 2021-11-10 06:43:08.904 314 14370.28 11.51 55893.47 88888.00 2021-11-10 06:43:09.404 314 14370.08 11.48 55893.44 88888.00 2021-11-10 06:43:10.904 314 14369.89 11.42 55893.50 88888.00 2021-11-10 06:43:10.404 314 14369.64 11.31 55893.55 88888.00 2021-11-10 06:43:10.904 314 14369.36 11.27 55893.50 88888.00 2021-11-10 06:43:11.404 314 14369.12 11.40 55893.25 88888.00 2021-11-10 06:43:12.904 314 14369.01 11.35 55893.08 88888.00 2021-11-10 06:43:12.404 314 14368.81 11.23 55893.01 88888.00 2021-11-10 06:43:12.904 314 14368.57 11.28 55892.98 88888.00 2021-11-10 06:43:13.404 314 14368.34 11.24 55892.92 88888.00 2021-11-10 06:43:14.904 314 14368.21 11.23 55892.75 88888.00 2021-11-10 06:43:14.404 314 14368.09 11.21 55892.66 88888.00 2021-11-10 06:43:14.904 314 14367.87 11.20 55892.73 88888.00 2021-11-10 06:43:15.404 314 14367.69 11.17 55892.62 88888.00 2021-11-10 06:43:15.904 314 14367.59 11.18 55892.44 88888.00 2021-11-10 06:43:16.404 314 14367.46 11.11 55892.43 88888.00 2021-11-10 06:43:16.904 314 14367.27 11.02 55892.33 88888.00 2021-11-10 06:43:17.404 314 14367.17 10.93 55892.11 88888.00 2021-11-10 06:43:17.904 314 14367.09 10.96 55892.01 88888.00 2021-11-10 06:43:18.404 314 14366.95 10.98 55892.00 88888.00 2021-11-10 06:43:18.904 314 14366.83 10.98 55891.83 88888.00 2021-11-10 06:43:19.404 314 14366.77 11.02 55891.72 88888.00 2021-11-10 06:43:19.904 314 14366.71 11.02 55891.65 88888.00 2021-11-10 06:43:20.404 314 14366.66 11.00 55891.56 88888.00 2021-11-10 06:43:20.904 314 14366.64 11.06 55891.41 88888.00 2021-11-10 06:43:21.404 314 14366.59 11.07 55891.34 88888.00 2021-11-10 06:43:21.904 314 14366.53 11.02 55891.23 88888.00 2021-11-10 06:43:22.404 314 14366.49 10.95 55891.01 88888.00 2021-11-10 06:43:22.904 314 14366.50 11.01 55890.82 88888.00 2021-11-10 06:43:23.404 314 14366.52 10.96 55890.83 88888.00 2021-11-10 06:43:23.904 314 14366.52 10.96 55890.73 88888.00 2021-11-10 06:43:24.404 314 14366.60 10.98 55890.59 88888.00 2021-11-10 06:43:24.904 314 14366.68 10.92 55890.42 88888.00 2021-11-10 06:43:25.404 314 14366.73 10.84 55890.27 88888.00 2021-11-10 06:43:25.904 314 14366.77 10.94 55890.19 88888.00 2021-11-10 06:43:26.404 314 14366.78 10.95 55890.09 88888.00 2021-11-10 06:43:26.904 314 14366.74 10.95 55890.01 88888.00 2021-11-10 06:43:27.404 314 14366.71 11.03 55889.92 88888.00 2021-11-10 06:43:27.904 314 14366.70 11.06 55889.82 88888.00 2021-11-10 06:43:28.404 314 14366.69 11.01 55889.69 88888.00 2021-11-10 06:43:28.904 314 14366.64 11.02 55889.59 88888.00 2021-11-10 06:43:29.404 314 14366.57 10.90 55889.51 88888.00 2021-11-10 06:43:29.904 314 14366.49 10.76 55889.40 88888.00 2021-11-10 06:43:30.404 314 14366.44 10.73 55889.22 88888.00 2021-11-10 06:43:30.904 314 14366.45 10.60 55889.05 88888.00 2021-11-10 06:43:31.404 314 14366.48 10.51 55888.88 88888.00 2021-11-10 06:43:31.904 314 14366.51 10.53 55888.74 88888.00 2021-11-10 06:43:32.404 314 14366.58 10.47 55888.56 88888.00 2021-11-10 06:43:33.904 314 14366.60 10.36 55888.38 88888.00 2021-11-10 06:43:33.404 314 14366.54 10.31 55888.25 88888.00 2021-11-10 06:43:33.904 314 14366.58 10.24 55888.17 88888.00 2021-11-10 06:43:34.404 314 14366.53 10.34 55888.14 88888.00 2021-11-10 06:43:35.904 314 14366.50 10.21 55888.20 88888.00 2021-11-10 06:43:35.404 314 14366.57 10.04 55888.27 88888.00 2021-11-10 06:43:35.904 314 14366.67 9.98 55888.25 88888.00 2021-11-10 06:43:36.404 314 14366.76 10.00 55888.21 88888.00 2021-11-10 06:43:36.904 314 14366.83 10.01 55888.13 88888.00 2021-11-10 06:43:37.404 314 14366.89 10.00 55888.21 88888.00 2021-11-10 06:43:38.904 314 14366.92 10.07 55888.35 88888.00 2021-11-10 06:43:38.404 314 14367.04 10.02 55888.44 88888.00 2021-11-10 06:43:38.904 314 14367.17 10.06 55888.46 88888.00 2021-11-10 06:43:39.404 314 14367.27 10.10 55888.55 88888.00 2021-11-10 06:43:40.904 314 14367.31 10.13 55888.63 88888.00 2021-11-10 06:43:40.404 314 14367.33 10.18 55888.67 88888.00 2021-11-10 06:43:40.904 314 14367.43 10.24 55888.85 88888.00 2021-11-10 06:43:41.404 314 14367.54 10.18 55888.97 88888.00 2021-11-10 06:43:41.904 314 14367.65 10.21 55888.97 88888.00 2021-11-10 06:43:42.404 314 14367.78 10.28 55888.96 88888.00 2021-11-10 06:43:43.904 314 14367.87 10.23 55889.11 88888.00 2021-11-10 06:43:43.405 314 14367.94 10.21 55889.26 88888.00 2021-11-10 06:43:43.905 314 14368.06 10.11 55889.26 88888.00 2021-11-10 06:43:44.405 314 14368.21 10.15 55889.21 88888.00 2021-11-10 06:43:44.905 314 14368.31 10.08 55889.24 88888.00 2021-11-10 06:43:45.405 314 14368.38 10.02 55889.30 88888.00 2021-11-10 06:43:45.905 314 14368.54 9.93 55889.32 88888.00 2021-11-10 06:43:46.405 314 14368.75 10.00 55889.25 88888.00 2021-11-10 06:43:46.905 314 14368.82 9.93 55889.29 88888.00 2021-11-10 06:43:47.405 314 14368.90 9.80 55889.34 88888.00 2021-11-10 06:43:47.905 314 14369.05 9.82 55889.30 88888.00 2021-11-10 06:43:48.405 314 14369.20 9.75 55889.30 88888.00 2021-11-10 06:43:48.905 314 14369.37 9.72 55889.32 88888.00 2021-11-10 06:43:49.405 314 14369.54 9.72 55889.35 88888.00 2021-11-10 06:43:49.905 314 14369.64 9.79 55889.47 88888.00 2021-11-10 06:43:50.405 314 14369.79 9.84 55889.51 88888.00 2021-11-10 06:43:50.905 314 14369.95 9.82 55889.61 88888.00 2021-11-10 06:43:51.405 314 14370.02 9.97 55889.75 88888.00 2021-11-10 06:43:51.905 314 14370.11 9.98 55889.85 88888.00 2021-11-10 06:43:52.405 314 14370.25 10.04 55890.08 88888.00 2021-11-10 06:43:52.905 314 14370.41 9.94 55890.20 88888.00 2021-11-10 06:43:53.405 314 14370.45 9.90 55890.19 88888.00 2021-11-10 06:43:53.905 314 14370.51 9.91 55890.31 88888.00 2021-11-10 06:43:54.405 314 14370.66 9.84 55890.35 88888.00 2021-11-10 06:43:54.905 314 14370.73 9.72 55890.41 88888.00 2021-11-10 06:43:55.405 314 14370.80 9.66 55890.41 88888.00 2021-11-10 06:43:56.905 314 14370.79 9.65 55890.42 88888.00 2021-11-10 06:43:56.405 314 14370.82 9.60 55890.50 88888.00 2021-11-10 06:43:56.905 314 14370.90 9.55 55890.44 88888.00 2021-11-10 06:43:57.405 314 14370.94 9.39 55890.47 88888.00 2021-11-10 06:43:58.905 314 14370.98 9.42 55890.50 88888.00 2021-11-10 06:43:58.405 314 14370.97 9.48 55890.52 88888.00 2021-11-10 06:43:58.905 314 14370.98 9.54 55890.54 88888.00 2021-11-10 06:43:59.405 314 14370.96 9.47 55890.61 88888.00 2021-11-10 06:44:00.905 314 14370.97 9.43 55890.65 88888.00 2021-11-10 06:44:00.405 314 14370.90 9.47 55890.66 88888.00 2021-11-10 06:44:00.905 314 14370.84 9.66 55890.73 88888.00 2021-11-10 06:44:01.405 314 14370.82 9.65 55890.71 88888.00 2021-11-10 06:44:01.905 314 14370.80 9.54 55890.73 88888.00 2021-11-10 06:44:02.405 314 14370.68 9.49 55890.84 88888.00 2021-11-10 06:44:02.905 314 14370.57 9.41 55890.79 88888.00 2021-11-10 06:44:03.405 314 14370.43 9.38 55890.81 88888.00 2021-11-10 06:44:04.905 314 14370.29 9.32 55890.85 88888.00 2021-11-10 06:44:04.405 314 14370.22 9.30 55890.74 88888.00 2021-11-10 06:44:04.905 314 14370.12 9.29 55890.71 88888.00 2021-11-10 06:44:05.405 314 14370.00 9.24 55890.74 88888.00 2021-11-10 06:44:05.905 314 14369.92 9.08 55890.63 88888.00 2021-11-10 06:44:06.405 314 14369.88 8.97 55890.43 88888.00 2021-11-10 06:44:07.905 314 14369.77 8.90 55890.28 88888.00 2021-11-10 06:44:07.405 314 14369.70 8.91 55890.23 88888.00 2021-11-10 06:44:07.905 314 14369.66 8.78 55890.10 88888.00 2021-11-10 06:44:08.405 314 14369.55 8.75 55890.04 88888.00 2021-11-10 06:44:08.905 314 14369.39 8.74 55890.06 88888.00 2021-11-10 06:44:09.405 314 14369.36 8.73 55889.90 88888.00 2021-11-10 06:44:10.905 314 14369.31 8.72 55889.75 88888.00 2021-11-10 06:44:10.405 314 14369.17 8.65 55889.66 88888.00 2021-11-10 06:44:10.905 314 14369.06 8.65 55889.60 88888.00 2021-11-10 06:44:11.405 314 14369.00 8.75 55889.47 88888.00 2021-11-10 06:44:12.905 314 14368.85 8.67 55889.39 88888.00 2021-11-10 06:44:12.405 314 14368.78 8.54 55889.39 88888.00 2021-11-10 06:44:12.905 314 14368.80 8.50 55889.20 88888.00 2021-11-10 06:44:14.405 314 14368.68 8.56 55888.76 88888.00 2021-11-10 06:44:15.905 314 14368.64 8.56 55888.64 88888.00 2021-11-10 06:44:15.405 314 14368.64 8.57 55888.57 88888.00 2021-11-10 06:44:15.905 314 14368.64 8.56 55888.46 88888.00 2021-11-10 06:44:16.405 314 14368.53 8.64 55888.38 88888.00 2021-11-10 06:44:16.905 314 14368.47 8.52 55888.25 88888.00 2021-11-10 06:44:17.405 314 14368.39 8.54 55888.09 88888.00 2021-11-10 06:44:17.905 314 14368.22 8.52 55888.03 88888.00 2021-11-10 06:44:18.405 314 14368.12 8.50 55887.91 88888.00 2021-11-10 06:44:18.905 314 14367.96 8.47 55887.84 88888.00 2021-11-10 06:44:19.405 314 14367.80 8.31 55887.72 88888.00 2021-11-10 06:44:19.905 314 14367.71 8.24 55887.54 88888.00 2021-11-10 06:44:20.405 314 14367.63 8.18 55887.45 88888.00 2021-11-10 06:44:20.905 314 14367.56 8.02 55887.29 88888.00 2021-11-10 06:44:21.405 314 14367.45 8.03 55887.20 88888.00 2021-11-10 06:44:21.905 314 14367.36 7.96 55887.06 88888.00 2021-11-10 06:44:22.405 314 14367.31 8.04 55886.89 88888.00 2021-11-10 06:44:23.905 314 14367.25 8.07 55886.76 88888.00 2021-11-10 06:44:24.906 314 14367.23 7.97 55886.57 88888.00 2021-11-10 06:44:24.406 314 14367.19 8.06 55886.44 88888.00 2021-11-10 06:44:24.906 314 14367.10 8.19 55886.42 88888.00 2021-11-10 06:44:25.406 314 14367.09 8.03 55886.35 88888.00 2021-11-10 06:44:26.906 314 14366.95 7.95 55886.38 88888.00 2021-11-10 06:44:26.406 314 14366.86 8.03 55886.34 88888.00 2021-11-10 06:44:26.906 314 14366.78 8.05 55886.29 88888.00 2021-11-10 06:44:27.406 314 14366.67 8.04 55886.37 88888.00 2021-11-10 06:44:28.906 314 14366.60 7.99 55886.30 88888.00 2021-11-10 06:44:28.406 314 14366.46 7.98 55886.35 88888.00 2021-11-10 06:44:28.906 314 14366.33 8.05 55886.38 88888.00 2021-11-10 06:44:29.406 314 14366.24 8.11 55886.42 88888.00 2021-11-10 06:44:29.906 314 14366.13 8.16 55886.49 88888.00 2021-11-10 06:44:30.406 314 14366.05 8.12 55886.45 88888.00 2021-11-10 06:44:30.906 314 14365.99 8.18 55886.52 88888.00 2021-11-10 06:44:32.906 314 14365.88 8.30 55886.70 88888.00 2021-11-10 06:44:32.406 314 14365.88 8.29 55886.57 88888.00 2021-11-10 06:44:32.906 314 14365.80 8.37 55886.57 88888.00 2021-11-10 06:44:33.906 314 14365.71 8.29 55886.57 88888.00 2021-11-10 06:44:34.406 314 14365.74 8.27 55886.34 88888.00 2021-11-10 06:44:34.906 314 14365.67 8.22 55886.33 88888.00 2021-11-10 06:44:35.406 314 14365.62 8.20 55886.38 88888.00 2021-11-10 06:44:36.906 314 14365.62 8.15 55886.28 88888.00 2021-11-10 06:44:36.406 314 14365.57 8.10 55886.14 88888.00 2021-11-10 06:44:37.906 314 14365.53 8.11 55886.22 88888.00 2021-11-10 06:44:37.406 314 14365.55 8.07 55886.25 88888.00 2021-11-10 06:44:37.906 314 14365.57 8.11 55886.23 88888.00 2021-11-10 06:44:38.406 314 14365.56 8.15 55886.26 88888.00 2021-11-10 06:44:39.906 314 14365.59 8.25 55886.31 88888.00 2021-11-10 06:44:39.406 314 14365.69 8.33 55886.35 88888.00 2021-11-10 06:44:39.906 314 14365.77 8.28 55886.34 88888.00 2021-11-10 06:44:40.406 314 14365.81 8.23 55886.49 88888.00 2021-11-10 06:44:41.906 314 14365.94 8.30 55886.63 88888.00 2021-11-10 06:44:41.906 314 14366.15 8.38 55886.66 88888.00 2021-11-10 06:44:42.406 314 14366.24 8.39 55886.73 88888.00 2021-11-10 06:44:43.906 314 14366.35 8.37 55886.73 88888.00 2021-11-10 06:44:43.406 314 14366.40 8.32 55886.71 88888.00 2021-11-10 06:44:43.906 314 14366.44 8.44 55886.73 88888.00 2021-11-10 06:44:44.406 314 14366.54 8.55 55886.66 88888.00 2021-11-10 06:44:44.906 314 14366.57 8.60 55886.53 88888.00 2021-11-10 06:44:45.406 314 14366.53 8.60 55886.49 88888.00 2021-11-10 06:44:45.906 314 14366.58 8.58 55886.37 88888.00 2021-11-10 06:44:46.406 314 14366.58 8.60 55886.39 88888.00 2021-11-10 06:44:46.906 314 14366.67 8.56 55886.35 88888.00 2021-11-10 06:44:47.406 314 14366.71 8.48 55886.30 88888.00 2021-11-10 06:44:47.906 314 14366.72 8.50 55886.34 88888.00 2021-11-10 06:44:48.406 314 14366.82 8.69 55886.29 88888.00 2021-11-10 06:44:48.906 314 14366.82 8.58 55886.34 88888.00 2021-11-10 06:44:49.406 314 14366.89 8.48 55886.29 88888.00 2021-11-10 06:44:50.906 314 14366.96 8.50 55886.21 88888.00 2021-11-10 06:44:50.406 314 14367.04 8.48 55886.12 88888.00 2021-11-10 06:44:50.906 314 14367.08 8.25 55885.98 88888.00 2021-11-10 06:44:51.406 314 14367.17 8.21 55885.86 88888.00 2021-11-10 06:44:51.906 314 14367.23 8.31 55885.81 88888.00 2021-11-10 06:44:52.406 314 14367.28 8.33 55885.62 88888.00 2021-11-10 06:44:53.906 314 14367.36 8.23 55885.51 88888.00 2021-11-10 06:44:53.406 314 14367.41 8.12 55885.44 88888.00 2021-11-10 06:44:53.906 314 14367.46 8.04 55885.31 88888.00 2021-11-10 06:44:54.406 314 14367.51 7.97 55885.23 88888.00 2021-11-10 06:44:54.906 314 14367.50 7.91 55885.19 88888.00 2021-11-10 06:44:55.406 314 14367.52 7.86 55885.16 88888.00 2021-11-10 06:44:56.906 314 14367.51 7.84 55885.14 88888.00 2021-11-10 06:44:56.406 314 14367.47 7.82 55885.14 88888.00 2021-11-10 06:44:56.906 314 14367.48 7.77 55885.09 88888.00 2021-11-10 06:44:57.406 314 14367.43 7.70 55885.00 88888.00 2021-11-10 06:44:58.906 314 14367.37 7.67 55885.06 88888.00 2021-11-10 06:44:58.406 314 14367.34 7.53 55885.06 88888.00 2021-11-10 06:44:58.906 314 14367.32 7.60 55885.08 88888.00 2021-11-10 06:44:59.406 314 14367.35 7.61 55885.14 88888.00 2021-11-10 06:44:59.906 314 14367.35 7.59 55885.11 88888.00 2021-11-10 06:45:00.406 314 14367.33 7.51 55885.09 88888.00 2021-11-10 06:45:00.906 314 14367.34 7.39 55885.07 88888.00 2021-11-10 06:45:01.406 314 14367.38 7.44 55885.16 88888.00 2021-11-10 06:45:01.906 314 14367.36 7.53 55885.19 88888.00 2021-11-10 06:45:02.406 314 14367.33 7.40 55885.19 88888.00 2021-11-10 06:45:02.906 314 14367.33 7.34 55885.09 88888.00 2021-11-10 06:45:03.406 314 14367.35 7.30 55885.12 88888.00 2021-11-10 06:45:03.906 314 14367.37 7.28 55885.18 88888.00 2021-11-10 06:45:04.406 314 14367.33 7.30 55885.09 88888.00 2021-11-10 06:45:05.906 314 14367.35 7.19 55885.03 88888.00 2021-11-10 06:45:05.406 314 14367.36 7.14 55885.03 88888.00 2021-11-10 06:45:05.906 314 14367.35 7.12 55885.07 88888.00 2021-11-10 06:45:06.406 314 14367.33 7.06 55885.03 88888.00 2021-11-10 06:45:06.906 314 14367.36 7.27 55885.00 88888.00 2021-11-10 06:45:07.406 314 14367.43 7.39 55884.91 88888.00 2021-11-10 06:45:08.907 314 14367.47 7.33 55884.90 88888.00 2021-11-10 06:45:08.407 314 14367.50 7.11 55884.89 88888.00 2021-11-10 06:45:08.907 314 14367.52 7.04 55884.85 88888.00 2021-11-10 06:45:09.407 314 14367.55 7.04 55884.80 88888.00 2021-11-10 06:45:10.907 314 14367.57 7.08 55884.73 88888.00 2021-11-10 06:45:10.407 314 14367.61 6.97 55884.70 88888.00 2021-11-10 06:45:10.907 314 14367.63 6.96 55884.69 88888.00 2021-11-10 06:45:11.407 314 14367.68 6.85 55884.72 88888.00 2021-11-10 06:45:12.907 314 14367.64 6.94 55884.61 88888.00 2021-11-10 06:45:12.407 314 14367.65 6.96 55884.57 88888.00 2021-11-10 06:45:12.907 314 14367.64 6.83 55884.54 88888.00 2021-11-10 06:45:13.407 314 14367.54 6.70 55884.59 88888.00 2021-11-10 06:45:13.907 314 14367.48 6.75 55884.51 88888.00 2021-11-10 06:45:14.407 314 14367.44 6.79 55884.48 88888.00 2021-11-10 06:45:14.907 314 14367.44 6.88 55884.45 88888.00 2021-11-10 06:45:15.407 314 14367.39 6.62 55884.44 88888.00 2021-11-10 06:45:15.907 314 14367.41 6.53 55884.45 88888.00 2021-11-10 06:45:16.407 314 14367.44 6.54 55884.39 88888.00 2021-11-10 06:45:16.907 314 14367.45 6.67 55884.36 88888.00 2021-11-10 06:45:17.407 314 14367.43 6.46 55884.29 88888.00 2021-11-10 06:45:18.907 314 14367.46 6.51 55884.23 88888.00 2021-11-10 06:45:18.407 314 14367.45 6.43 55884.25 88888.00 2021-11-10 06:45:19.907 314 14367.53 6.33 55884.15 88888.00 2021-11-10 06:45:19.407 314 14367.63 6.17 55884.10 88888.00 2021-11-10 06:45:19.907 314 14367.69 6.25 55884.08 88888.00 2021-11-10 06:45:20.407 314 14367.68 6.23 55883.99 88888.00 2021-11-10 06:45:20.907 314 14367.69 6.25 55884.00 88888.00 2021-11-10 06:45:21.407 314 14367.69 6.26 55884.05 88888.00 2021-11-10 06:45:22.907 314 14367.66 6.40 55884.01 88888.00 2021-11-10 06:45:22.407 314 14367.64 6.25 55884.01 88888.00 2021-11-10 06:45:22.907 314 14367.61 6.28 55884.01 88888.00 2021-11-10 06:45:23.407 314 14367.48 6.18 55884.01 88888.00 2021-11-10 06:45:24.907 314 14367.43 6.15 55884.11 88888.00 2021-11-10 06:45:24.407 314 14367.33 6.08 55884.22 88888.00 2021-11-10 06:45:24.907 314 14367.25 6.10 55884.27 88888.00 2021-11-10 06:45:25.407 314 14367.10 6.11 55884.23 88888.00 2021-11-10 06:45:26.907 314 14367.04 6.09 55884.20 88888.00 2021-11-10 06:45:26.407 314 14366.95 6.20 55884.32 88888.00 2021-11-10 06:45:26.907 314 14366.85 6.12 55884.43 88888.00 2021-11-10 06:45:27.407 314 14366.74 6.27 55884.55 88888.00 2021-11-10 06:45:28.907 314 14366.68 6.27 55884.66 88888.00 2021-11-10 06:45:28.407 314 14366.57 6.35 55884.74 88888.00 2021-11-10 06:45:29.907 314 14366.52 6.36 55884.93 88888.00 2021-11-10 06:45:29.407 314 14366.42 6.46 55885.06 88888.00 2021-11-10 06:45:29.907 314 14366.37 6.43 55885.11 88888.00 2021-11-10 06:45:30.407 314 14366.22 6.49 55885.23 88888.00 2021-11-10 06:45:30.907 314 14366.13 6.45 55885.31 88888.00 2021-11-10 06:45:31.407 314 14366.05 6.51 55885.42 88888.00 2021-11-10 06:45:32.907 314 14366.02 6.63 55885.47 88888.00 2021-11-10 06:45:32.407 314 14365.92 6.69 55885.47 88888.00 2021-11-10 06:45:32.907 314 14365.85 6.59 55885.47 88888.00 2021-11-10 06:45:33.407 314 14365.77 6.51 55885.44 88888.00 2021-11-10 06:45:34.907 314 14365.62 6.50 55885.55 88888.00 2021-11-10 06:45:34.407 314 14365.55 6.44 55885.57 88888.00 2021-11-10 06:45:35.407 314 14365.33 6.19 55885.72 88888.00 2021-11-10 06:45:36.907 314 14365.31 6.25 55885.75 88888.00 2021-11-10 06:45:36.407 314 14365.24 6.25 55885.69 88888.00 2021-11-10 06:45:36.907 314 14365.15 6.32 55885.85 88888.00 2021-11-10 06:45:37.407 314 14365.09 6.23 55886.00 88888.00 2021-11-10 06:45:38.907 314 14365.04 6.24 55886.01 88888.00 2021-11-10 06:45:38.407 314 14364.96 6.20 55885.92 88888.00 2021-11-10 06:45:39.907 314 14364.85 6.26 55885.96 88888.00 2021-11-10 06:45:39.407 314 14364.85 6.21 55886.07 88888.00 2021-11-10 06:45:39.907 314 14364.85 6.30 55886.07 88888.00 2021-11-10 06:45:40.407 314 14364.79 6.28 55885.96 88888.00 2021-11-10 06:45:40.907 314 14364.74 6.21 55886.01 88888.00 2021-11-10 06:45:41.407 314 14364.65 6.23 55886.10 88888.00 2021-11-10 06:45:42.907 314 14364.60 6.25 55886.15 88888.00 2021-11-10 06:45:42.407 314 14364.64 6.25 55886.16 88888.00 2021-11-10 06:45:42.907 314 14364.63 6.27 55886.11 88888.00 2021-11-10 06:45:43.407 314 14364.55 6.20 55886.06 88888.00 2021-11-10 06:45:43.907 314 14364.48 6.25 55886.13 88888.00 2021-11-10 06:45:44.407 314 14364.42 6.36 55886.23 88888.00 2021-11-10 06:45:45.407 314 14364.34 6.33 55886.47 88888.00 2021-11-10 06:45:45.907 314 14364.27 6.34 55886.54 88888.00 2021-11-10 06:45:46.407 314 14364.28 6.29 55886.54 88888.00 2021-11-10 06:45:46.907 314 14364.28 6.38 55886.60 88888.00 2021-11-10 06:45:47.407 314 14364.19 6.40 55886.67 88888.00 2021-11-10 06:45:48.907 314 14364.14 6.30 55886.73 88888.00 2021-11-10 06:45:48.408 314 14364.11 6.37 55886.79 88888.00 2021-11-10 06:45:49.908 314 14364.05 6.33 55886.87 88888.00 2021-11-10 06:45:49.408 314 14363.99 6.11 55886.91 88888.00 2021-11-10 06:45:49.908 314 14363.89 6.06 55886.91 88888.00 2021-11-10 06:45:50.408 314 14363.81 6.08 55886.87 88888.00 2021-11-10 06:45:51.908 314 14363.73 6.02 55886.87 88888.00 2021-11-10 06:45:51.408 314 14363.65 5.92 55886.95 88888.00 2021-11-10 06:45:52.908 314 14363.56 5.92 55886.89 88888.00 2021-11-10 06:45:52.408 314 14363.48 5.79 55886.81 88888.00 2021-11-10 06:45:52.908 314 14363.38 5.77 55886.71 88888.00 2021-11-10 06:45:53.408 314 14363.32 5.65 55886.59 88888.00 2021-11-10 06:45:54.908 314 14363.30 5.56 55886.54 88888.00 2021-11-10 06:45:54.408 314 14363.30 5.58 55886.49 88888.00 2021-11-10 06:45:55.408 314 14363.37 5.60 55886.40 88888.00 2021-11-10 06:45:55.908 314 14363.44 5.50 55886.41 88888.00 2021-11-10 06:45:56.408 314 14363.53 5.44 55886.42 88888.00 2021-11-10 06:45:56.908 314 14363.71 5.47 55886.40 88888.00 2021-11-10 06:45:57.408 314 14363.86 5.41 55886.26 88888.00 2021-11-10 06:45:57.908 314 14363.99 5.48 55886.13 88888.00 2021-11-10 06:45:58.408 314 14364.09 5.58 55886.10 88888.00 2021-11-10 06:45:58.908 314 14364.23 5.60 55886.10 88888.00 2021-11-10 06:45:59.408 314 14364.34 5.53 55886.14 88888.00 2021-11-10 06:46:00.908 314 14364.39 5.58 55886.21 88888.00 2021-11-10 06:46:00.408 314 14364.42 5.52 55886.17 88888.00 2021-11-10 06:46:01.908 314 14364.44 5.50 55886.24 88888.00 2021-11-10 06:46:01.408 314 14364.50 5.51 55886.24 88888.00 2021-11-10 06:46:01.908 314 14364.46 5.59 55886.16 88888.00 2021-11-10 06:46:02.408 314 14364.37 5.52 55886.23 88888.00 2021-11-10 06:46:03.908 314 14364.29 5.48 55886.16 88888.00 2021-11-10 06:46:03.408 314 14364.21 5.37 55886.12 88888.00 2021-11-10 06:46:03.908 314 14364.08 5.32 55886.11 88888.00 2021-11-10 06:46:04.408 314 14364.00 5.34 55886.06 88888.00 2021-11-10 06:46:04.908 314 14363.98 5.28 55885.97 88888.00 2021-11-10 06:46:05.408 314 14363.92 5.26 55885.91 88888.00 2021-11-10 06:46:06.908 314 14363.84 5.31 55885.78 88888.00 2021-11-10 06:46:06.408 314 14363.85 5.22 55885.60 88888.00 2021-11-10 06:46:06.908 314 14363.83 5.03 55885.54 88888.00 2021-11-10 06:46:07.408 314 14363.76 5.01 55885.47 88888.00 2021-11-10 06:46:07.908 314 14363.73 4.89 55885.45 88888.00 2021-11-10 06:46:08.408 314 14363.67 4.75 55885.39 88888.00 2021-11-10 06:46:08.908 314 14363.69 4.76 55885.42 88888.00 2021-11-10 06:46:09.408 314 14363.71 4.90 55885.34 88888.00 2021-11-10 06:46:09.908 314 14363.79 5.06 55885.18 88888.00 2021-11-10 06:46:10.408 314 14363.83 5.05 55885.04 88888.00 2021-11-10 06:46:11.908 314 14363.81 5.06 55885.08 88888.00 2021-11-10 06:46:11.408 314 14363.85 5.03 55885.04 88888.00 2021-11-10 06:46:12.908 314 14363.95 5.11 55884.91 88888.00 2021-11-10 06:46:12.408 314 14363.98 5.08 55884.74 88888.00 2021-11-10 06:46:12.908 314 14363.99 5.22 55884.75 88888.00 2021-11-10 06:46:13.408 314 14364.01 5.39 55884.80 88888.00 2021-11-10 06:46:13.908 314 14364.10 5.36 55884.70 88888.00 2021-11-10 06:46:14.408 314 14364.17 5.27 55884.55 88888.00 2021-11-10 06:46:14.908 314 14364.20 5.33 55884.53 88888.00 2021-11-10 06:46:15.408 314 14364.29 5.48 55884.52 88888.00 2021-11-10 06:46:16.908 314 14364.37 5.41 55884.42 88888.00 2021-11-10 06:46:16.408 314 14364.39 5.30 55884.39 88888.00 2021-11-10 06:46:16.908 314 14364.44 5.33 55884.27 88888.00 2021-11-10 06:46:17.408 314 14364.40 5.41 55884.17 88888.00 2021-11-10 06:46:18.908 314 14364.34 5.48 55884.17 88888.00 2021-11-10 06:46:18.408 314 14364.28 5.49 55884.05 88888.00 2021-11-10 06:46:19.908 314 14364.14 5.48 55884.10 88888.00 2021-11-10 06:46:19.408 314 14364.13 5.43 55884.05 88888.00 2021-11-10 06:46:19.908 314 14364.09 5.40 55884.01 88888.00 2021-11-10 06:46:20.408 314 14363.99 5.44 55884.00 88888.00 2021-11-10 06:46:20.908 314 14363.95 5.56 55883.92 88888.00 2021-11-10 06:46:21.408 314 14363.84 5.58 55883.88 88888.00 2021-11-10 06:46:21.908 314 14363.77 5.39 55883.92 88888.00 2021-11-10 06:46:22.408 314 14363.81 5.35 55883.84 88888.00 2021-11-10 06:46:23.908 314 14363.80 5.45 55883.82 88888.00 2021-11-10 06:46:23.408 314 14363.90 5.66 55883.76 88888.00 2021-11-10 06:46:23.908 314 14363.97 5.59 55883.66 88888.00 2021-11-10 06:46:24.408 314 14364.03 5.66 55883.64 88888.00 2021-11-10 06:46:24.908 314 14364.11 5.65 55883.54 88888.00 2021-11-10 06:46:25.408 314 14364.17 5.53 55883.51 88888.00 2021-11-10 06:46:26.908 314 14364.28 5.53 55883.41 88888.00 2021-11-10 06:46:26.408 314 14364.37 5.59 55883.34 88888.00 2021-11-10 06:46:26.908 314 14364.48 5.53 55883.30 88888.00 2021-11-10 06:46:27.408 314 14364.49 5.51 55883.34 88888.00 2021-11-10 06:46:27.908 314 14364.57 5.57 55883.39 88888.00 2021-11-10 06:46:28.408 314 14364.63 5.53 55883.49 88888.00 2021-11-10 06:46:29.908 314 14364.65 5.53 55883.48 88888.00 2021-11-10 06:46:29.408 314 14364.66 5.44 55883.52 88888.00 2021-11-10 06:46:29.908 314 14364.73 5.54 55883.53 88888.00 2021-11-10 06:46:30.408 314 14364.75 5.49 55883.59 88888.00 2021-11-10 06:46:31.909 314 14364.76 5.48 55883.59 88888.00 2021-11-10 06:46:31.409 314 14364.81 5.62 55883.68 88888.00 2021-11-10 06:46:32.909 314 14364.87 5.64 55883.76 88888.00 2021-11-10 06:46:32.409 314 14364.97 5.50 55883.79 88888.00 2021-11-10 06:46:32.909 314 14365.01 5.44 55883.86 88888.00 2021-11-10 06:46:33.409 314 14365.06 5.49 55883.87 88888.00 2021-11-10 06:46:34.909 314 14365.13 5.58 55883.98 88888.00 2021-11-10 06:46:34.409 314 14365.21 5.61 55883.99 88888.00 2021-11-10 06:46:35.909 314 14365.28 5.59 55884.00 88888.00 2021-11-10 06:46:35.409 314 14365.42 5.60 55883.94 88888.00 2021-11-10 06:46:36.909 314 14365.50 5.52 55883.94 88888.00 2021-11-10 06:46:36.409 314 14365.51 5.52 55883.95 88888.00 2021-11-10 06:46:36.909 314 14365.57 5.58 55883.94 88888.00 2021-11-10 06:46:37.409 314 14365.60 5.56 55883.94 88888.00 2021-11-10 06:46:38.909 314 14365.67 5.49 55883.90 88888.00 2021-11-10 06:46:38.409 314 14365.74 5.60 55883.84 88888.00 2021-11-10 06:46:39.909 314 14365.84 5.66 55883.73 88888.00 2021-11-10 06:46:39.409 314 14365.87 5.57 55883.73 88888.00 2021-11-10 06:46:39.909 314 14365.94 5.61 55883.78 88888.00 2021-11-10 06:46:40.409 314 14365.97 5.69 55883.87 88888.00 2021-11-10 06:46:41.909 314 14366.02 5.58 55883.86 88888.00 2021-11-10 06:46:41.409 314 14366.07 5.49 55883.95 88888.00 2021-11-10 06:46:42.909 314 14366.06 5.62 55883.98 88888.00 2021-11-10 06:46:42.409 314 14366.09 5.69 55884.01 88888.00 2021-11-10 06:46:42.909 314 14366.11 5.68 55884.08 88888.00 2021-11-10 06:46:43.409 314 14366.08 5.78 55884.10 88888.00 2021-11-10 06:46:44.909 314 14366.09 5.68 55884.20 88888.00 2021-11-10 06:46:44.409 314 14366.03 5.58 55884.19 88888.00 2021-11-10 06:46:45.909 314 14365.96 5.64 55884.19 88888.00 2021-11-10 06:46:45.409 314 14365.92 5.51 55884.17 88888.00 2021-11-10 06:46:45.909 314 14365.87 5.42 55884.16 88888.00 2021-11-10 06:46:46.409 314 14365.84 5.31 55884.05 88888.00 2021-11-10 06:46:47.909 314 14365.77 5.30 55883.96 88888.00 2021-11-10 06:46:47.409 314 14365.71 5.30 55883.94 88888.00 2021-11-10 06:46:47.909 314 14365.69 5.34 55883.91 88888.00 2021-11-10 06:46:48.409 314 14365.67 5.30 55883.85 88888.00 2021-11-10 06:46:48.909 314 14365.68 5.24 55883.76 88888.00 2021-11-10 06:46:49.409 314 14365.62 5.28 55883.69 88888.00 2021-11-10 06:46:49.909 314 14365.59 5.22 55883.70 88888.00 2021-11-10 06:46:50.409 314 14365.59 5.13 55883.64 88888.00 2021-11-10 06:46:51.909 314 14365.58 5.26 55883.61 88888.00 2021-11-10 06:46:51.409 314 14365.58 5.43 55883.56 88888.00 2021-11-10 06:46:52.909 314 14365.59 5.44 55883.61 88888.00 2021-11-10 06:46:52.409 314 14365.58 5.18 55883.62 88888.00 2021-11-10 06:46:52.909 314 14365.55 5.15 55883.51 88888.00 2021-11-10 06:46:53.409 314 14365.51 5.16 55883.47 88888.00 2021-11-10 06:46:54.909 314 14365.42 5.22 55883.43 88888.00 2021-11-10 06:46:54.409 314 14365.39 5.20 55883.35 88888.00 2021-11-10 06:46:54.909 314 14365.34 5.09 55883.33 88888.00 2021-11-10 06:46:55.409 314 14365.30 5.06 55883.31 88888.00 2021-11-10 06:46:56.909 314 14365.24 5.03 55883.28 88888.00 2021-11-10 06:46:56.409 314 14365.13 5.11 55883.25 88888.00 2021-11-10 06:46:56.909 314 14365.04 5.07 55883.19 88888.00 2021-11-10 06:46:57.409 314 14364.96 5.09 55883.10 88888.00 2021-11-10 06:46:58.909 314 14364.88 5.11 55883.12 88888.00 2021-11-10 06:46:58.409 314 14364.79 5.05 55883.16 88888.00 2021-11-10 06:46:59.909 314 14364.73 4.94 55883.15 88888.00 2021-11-10 06:46:59.409 314 14364.72 4.93 55883.03 88888.00 2021-11-10 06:46:59.909 314 14364.67 4.91 55882.95 88888.00 2021-11-10 06:47:00.409 314 14364.63 5.07 55882.94 88888.00 2021-11-10 06:47:00.909 314 14364.62 5.03 55882.94 88888.00 2021-11-10 06:47:01.409 314 14364.60 5.02 55882.87 88888.00 2021-11-10 06:47:02.909 314 14364.66 5.10 55882.89 88888.00 2021-11-10 06:47:02.409 314 14364.67 5.02 55882.89 88888.00 2021-11-10 06:47:02.909 314 14364.66 4.97 55882.89 88888.00 2021-11-10 06:47:03.409 314 14364.62 5.03 55882.85 88888.00 2021-11-10 06:47:03.909 314 14364.56 5.05 55882.95 88888.00 2021-11-10 06:47:04.409 314 14364.55 5.03 55883.01 88888.00 2021-11-10 06:47:04.909 314 14364.55 5.02 55883.03 88888.00 2021-11-10 06:47:05.409 314 14364.49 5.06 55883.05 88888.00 2021-11-10 06:47:06.909 314 14364.45 5.14 55883.12 88888.00 2021-11-10 06:47:06.409 314 14364.42 5.26 55883.24 88888.00 2021-11-10 06:47:06.909 314 14364.42 5.48 55883.29 88888.00 2021-11-10 06:47:07.409 314 14364.34 5.54 55883.41 88888.00 2021-11-10 06:47:08.909 314 14364.30 5.49 55883.41 88888.00 2021-11-10 06:47:08.409 314 14364.23 5.69 55883.45 88888.00 2021-11-10 06:47:09.909 314 14364.25 5.81 55883.49 88888.00 2021-11-10 06:47:09.409 314 14364.20 5.74 55883.54 88888.00 2021-11-10 06:47:09.909 314 14364.18 5.70 55883.61 88888.00 2021-11-10 06:47:10.409 314 14364.18 5.76 55883.66 88888.00 2021-11-10 06:47:10.909 314 14364.17 5.77 55883.77 88888.00 2021-11-10 06:47:11.409 314 14364.17 5.92 55883.75 88888.00 2021-11-10 06:47:11.909 314 14364.12 6.00 55883.87 88888.00 2021-11-10 06:47:12.409 314 14364.17 5.98 55883.80 88888.00 2021-11-10 06:47:13.910 314 14364.13 6.10 55883.86 88888.00 2021-11-10 06:47:13.410 314 14364.14 6.09 55883.91 88888.00 2021-11-10 06:47:14.910 314 14364.14 6.16 55883.96 88888.00 2021-11-10 06:47:14.410 314 14364.13 6.18 55884.09 88888.00 2021-11-10 06:47:14.910 314 14364.20 6.32 55884.08 88888.00 2021-11-10 06:47:15.410 314 14364.20 6.52 55884.17 88888.00 2021-11-10 06:47:16.910 314 14364.26 6.49 55884.33 88888.00 2021-11-10 06:47:17.910 314 14364.35 6.46 55884.48 88888.00 2021-11-10 06:47:17.410 314 14364.39 6.58 55884.61 88888.00 2021-11-10 06:47:17.910 314 14364.42 6.63 55884.64 88888.00 2021-11-10 06:47:18.410 314 14364.42 6.70 55884.79 88888.00 2021-11-10 06:47:18.910 314 14364.48 6.60 55884.84 88888.00 2021-11-10 06:47:19.410 314 14364.49 6.69 55884.84 88888.00 2021-11-10 06:47:20.910 314 14364.50 6.62 55884.91 88888.00 2021-11-10 06:47:20.410 314 14364.51 6.64 55884.92 88888.00 2021-11-10 06:47:20.910 314 14364.53 6.75 55884.92 88888.00 2021-11-10 06:47:21.410 314 14364.49 6.79 55885.01 88888.00 2021-11-10 06:47:21.910 314 14364.48 6.75 55885.08 88888.00 2021-11-10 06:47:22.410 314 14364.56 6.64 55885.03 88888.00 2021-11-10 06:47:23.910 314 14364.59 6.67 55884.98 88888.00 2021-11-10 06:47:23.410 314 14364.63 6.72 55885.03 88888.00 2021-11-10 06:47:24.910 314 14364.73 6.80 55885.00 88888.00 2021-11-10 06:47:24.410 314 14364.78 6.67 55884.98 88888.00 2021-11-10 06:47:24.910 314 14364.84 6.52 55885.00 88888.00 2021-11-10 06:47:25.410 314 14364.99 6.60 55884.90 88888.00 2021-11-10 06:47:25.910 314 14365.09 6.57 55884.97 88888.00 2021-11-10 06:47:26.910 314 14365.25 6.58 55884.99 88888.00 2021-11-10 06:47:27.410 314 14365.30 6.63 55885.08 88888.00 2021-11-10 06:47:28.910 314 14365.37 6.76 55885.10 88888.00 2021-11-10 06:47:28.410 314 14365.42 6.81 55885.12 88888.00 2021-11-10 06:47:29.910 314 14365.47 6.69 55885.19 88888.00 2021-11-10 06:47:29.410 314 14365.47 6.74 55885.16 88888.00 2021-11-10 06:47:29.910 314 14365.49 6.72 55885.23 88888.00 2021-11-10 06:47:30.410 314 14365.58 6.63 55885.19 88888.00 2021-11-10 06:47:31.910 314 14365.58 6.76 55885.20 88888.00 2021-11-10 06:47:31.410 314 14365.61 6.76 55885.21 88888.00 2021-11-10 06:47:32.910 314 14365.64 6.69 55885.18 88888.00 2021-11-10 06:47:32.410 314 14365.59 6.68 55885.22 88888.00 2021-11-10 06:47:33.910 314 14365.60 6.67 55885.16 88888.00 2021-11-10 06:47:33.410 314 14365.60 6.71 55885.17 88888.00 2021-11-10 06:47:33.910 314 14365.61 6.80 55885.04 88888.00 2021-11-10 06:47:34.410 314 14365.59 6.83 55885.08 88888.00 2021-11-10 06:47:34.910 314 14365.60 6.80 55885.08 88888.00 2021-11-10 06:47:35.410 314 14365.56 6.80 55885.08 88888.00 2021-11-10 06:47:35.910 314 14365.53 6.85 55885.12 88888.00 2021-11-10 06:47:36.910 314 14365.44 6.69 55885.11 88888.00 2021-11-10 06:47:37.410 314 14365.49 6.69 55885.09 88888.00 2021-11-10 06:47:38.910 314 14365.53 6.69 55885.13 88888.00 2021-11-10 06:47:38.410 314 14365.59 6.66 55885.13 88888.00 2021-11-10 06:47:38.910 314 14365.59 6.74 55885.10 88888.00 2021-11-10 06:47:39.410 314 14365.65 6.89 55885.07 88888.00 2021-11-10 06:47:40.910 314 14365.70 6.95 55885.02 88888.00 2021-11-10 06:47:40.410 314 14365.68 6.91 55885.07 88888.00 2021-11-10 06:47:40.910 314 14365.61 6.92 55885.03 88888.00 2021-11-10 06:47:41.410 314 14365.56 6.93 55885.12 88888.00 2021-11-10 06:47:42.910 314 14365.56 7.04 55885.12 88888.00 2021-11-10 06:47:42.410 314 14365.49 6.95 55885.11 88888.00 2021-11-10 06:47:42.910 314 14365.49 6.91 55885.20 88888.00 2021-11-10 06:47:43.410 314 14365.46 6.93 55885.19 88888.00 2021-11-10 06:47:44.910 314 14365.43 6.93 55885.28 88888.00 2021-11-10 06:47:44.410 314 14365.41 6.95 55885.29 88888.00 2021-11-10 06:47:45.910 314 14365.36 6.94 55885.38 88888.00 2021-11-10 06:47:45.410 314 14365.36 6.96 55885.48 88888.00 2021-11-10 06:47:45.910 314 14365.40 7.01 55885.47 88888.00 2021-11-10 06:47:47.910 314 14365.36 7.06 55885.69 88888.00 2021-11-10 06:47:47.410 314 14365.41 7.19 55885.70 88888.00 2021-11-10 06:47:48.910 314 14365.38 7.29 55885.83 88888.00 2021-11-10 06:47:48.410 314 14365.39 7.23 55885.98 88888.00 2021-11-10 06:47:49.910 314 14365.40 7.21 55886.05 88888.00 2021-11-10 06:47:49.410 314 14365.39 7.09 55886.10 88888.00 2021-11-10 06:47:49.910 314 14365.34 7.06 55886.31 88888.00 2021-11-10 06:47:50.410 314 14365.32 7.10 55886.45 88888.00 2021-11-10 06:47:51.910 314 14365.39 7.16 55886.45 88888.00 2021-11-10 06:47:51.410 314 14365.40 7.19 55886.54 88888.00 2021-11-10 06:47:52.910 314 14365.36 7.21 55886.68 88888.00 2021-11-10 06:47:52.411 314 14365.36 7.21 55886.87 88888.00 2021-11-10 06:47:53.911 314 14365.38 7.17 55886.98 88888.00 2021-11-10 06:47:53.411 314 14365.46 7.14 55887.05 88888.00 2021-11-10 06:47:53.911 314 14365.51 7.19 55887.12 88888.00 2021-11-10 06:47:54.411 314 14365.56 7.14 55887.18 88888.00 2021-11-10 06:47:54.911 314 14365.55 7.03 55887.29 88888.00 2021-11-10 06:47:55.411 314 14365.56 7.12 55887.44 88888.00 2021-11-10 06:47:56.911 314 14365.52 7.25 55887.61 88888.00 2021-11-10 06:47:57.911 314 14365.64 7.30 55887.90 88888.00 2021-11-10 06:47:57.411 314 14365.71 7.27 55887.92 88888.00 2021-11-10 06:47:57.911 314 14365.78 7.22 55887.98 88888.00 2021-11-10 06:47:58.411 314 14365.80 7.21 55888.14 88888.00 2021-11-10 06:47:59.911 314 14365.88 7.33 55888.23 88888.00 2021-11-10 06:47:59.411 314 14365.94 7.38 55888.25 88888.00 2021-11-10 06:47:59.911 314 14365.95 7.42 55888.30 88888.00 2021-11-10 06:48:00.411 314 14365.98 7.39 55888.41 88888.00 2021-11-10 06:48:01.911 314 14366.01 7.39 55888.50 88888.00 2021-11-10 06:48:01.411 314 14366.03 7.37 55888.51 88888.00 2021-11-10 06:48:02.911 314 14366.08 7.36 55888.57 88888.00 2021-11-10 06:48:02.411 314 14366.08 7.34 55888.56 88888.00 2021-11-10 06:48:02.911 314 14366.04 7.31 55888.56 88888.00 2021-11-10 06:48:03.411 314 14366.07 7.34 55888.62 88888.00 2021-11-10 06:48:04.911 314 14366.05 7.34 55888.62 88888.00 2021-11-10 06:48:04.411 314 14366.03 7.17 55888.63 88888.00 2021-11-10 06:48:05.911 314 14366.02 6.97 55888.58 88888.00 2021-11-10 06:48:05.411 314 14366.01 6.95 55888.56 88888.00 2021-11-10 06:48:05.911 314 14366.03 6.92 55888.50 88888.00 2021-11-10 06:48:06.411 314 14365.98 6.89 55888.48 88888.00 2021-11-10 06:48:07.911 314 14365.96 6.91 55888.47 88888.00 2021-11-10 06:48:07.411 314 14365.92 6.96 55888.46 88888.00 2021-11-10 06:48:07.911 314 14365.85 6.89 55888.46 88888.00 2021-11-10 06:48:08.411 314 14365.79 6.69 55888.44 88888.00 2021-11-10 06:48:08.911 314 14365.76 6.70 55888.42 88888.00 2021-11-10 06:48:09.411 314 14365.67 6.64 55888.36 88888.00 2021-11-10 06:48:10.911 314 14365.60 6.57 55888.31 88888.00 2021-11-10 06:48:10.411 314 14365.56 6.50 55888.25 88888.00 2021-11-10 06:48:10.911 314 14365.55 6.34 55888.09 88888.00 2021-11-10 06:48:11.411 314 14365.51 6.24 55888.00 88888.00 2021-11-10 06:48:11.911 314 14365.48 6.26 55887.92 88888.00 2021-11-10 06:48:12.411 314 14365.43 6.19 55887.83 88888.00 2021-11-10 06:48:12.911 314 14365.37 6.02 55887.66 88888.00 2021-11-10 06:48:13.411 314 14365.30 5.92 55887.52 88888.00 2021-11-10 06:48:14.911 314 14365.24 5.78 55887.33 88888.00 2021-11-10 06:48:14.411 314 14365.18 5.65 55887.09 88888.00 2021-11-10 06:48:15.911 314 14365.11 5.64 55886.87 88888.00 2021-11-10 06:48:15.411 314 14365.05 5.59 55886.66 88888.00 2021-11-10 06:48:15.911 314 14364.96 5.42 55886.51 88888.00 2021-11-10 06:48:16.411 314 14364.85 5.39 55886.43 88888.00 2021-11-10 06:48:17.911 314 14364.74 5.33 55886.34 88888.00 2021-11-10 06:48:17.411 314 14364.66 5.14 55886.20 88888.00 2021-11-10 06:48:18.911 314 14364.59 5.02 55885.97 88888.00 2021-11-10 06:48:18.411 314 14364.47 4.94 55885.82 88888.00 2021-11-10 06:48:18.911 314 14364.28 4.90 55885.73 88888.00 2021-11-10 06:48:19.411 314 14364.11 4.92 55885.68 88888.00 2021-11-10 06:48:20.911 314 14363.98 4.82 55885.57 88888.00 2021-11-10 06:48:20.411 314 14363.89 4.83 55885.46 88888.00 2021-11-10 06:48:21.911 314 14363.81 4.71 55885.25 88888.00 2021-11-10 06:48:21.411 314 14363.73 4.60 55885.09 88888.00 2021-11-10 06:48:22.911 314 14363.58 4.54 55885.03 88888.00 2021-11-10 06:48:22.411 314 14363.40 4.56 55884.98 88888.00 2021-11-10 06:48:22.911 314 14363.30 4.44 55884.84 88888.00 2021-11-10 06:48:23.411 314 14363.27 4.51 55884.69 88888.00 2021-11-10 06:48:23.911 314 14363.24 4.41 55884.48 88888.00 2021-11-10 06:48:24.411 314 14363.23 4.33 55884.32 88888.00 2021-11-10 06:48:25.911 314 14363.17 4.16 55884.19 88888.00 2021-11-10 06:48:25.411 314 14363.12 3.98 55884.07 88888.00 2021-11-10 06:48:25.911 314 14363.20 3.89 55883.89 88888.00 2021-11-10 06:48:26.411 314 14363.19 3.90 55883.68 88888.00 2021-11-10 06:48:27.911 314 14363.16 3.79 55883.59 88888.00 2021-11-10 06:48:27.411 314 14363.16 3.79 55883.47 88888.00 2021-11-10 06:48:28.911 314 14363.15 3.75 55883.22 88888.00 2021-11-10 06:48:28.411 314 14363.09 3.67 55883.07 88888.00 2021-11-10 06:48:29.911 314 14363.03 3.67 55882.94 88888.00 2021-11-10 06:48:29.411 314 14362.95 3.69 55882.84 88888.00 2021-11-10 06:48:30.911 314 14362.87 3.59 55882.75 88888.00 2021-11-10 06:48:30.411 314 14362.83 3.50 55882.56 88888.00 2021-11-10 06:48:31.911 314 14362.77 3.45 55882.47 88888.00 2021-11-10 06:48:31.411 314 14362.75 3.50 55882.31 88888.00 2021-11-10 06:48:32.911 314 14362.70 3.39 55882.22 88888.00 2021-11-10 06:48:32.411 314 14362.63 3.31 55882.23 88888.00 2021-11-10 06:48:32.911 314 14362.62 3.37 55882.16 88888.00 2021-11-10 06:48:33.411 314 14362.55 3.41 55882.09 88888.00 2021-11-10 06:48:33.911 314 14362.54 3.24 55881.91 88888.00 2021-11-10 06:48:34.411 314 14362.49 3.08 55881.78 88888.00 2021-11-10 06:48:34.911 314 14362.46 3.03 55881.59 88888.00 2021-11-10 06:48:35.411 314 14362.37 2.90 55881.45 88888.00 2021-11-10 06:48:36.912 314 14362.32 2.83 55881.28 88888.00 2021-11-10 06:48:36.412 314 14362.19 2.81 55881.26 88888.00 2021-11-10 06:48:36.912 314 14362.15 2.93 55881.14 88888.00 2021-11-10 06:48:37.412 314 14362.06 2.89 55881.08 88888.00 2021-11-10 06:48:38.412 314 14361.94 2.77 55880.88 88888.00 2021-11-10 06:48:39.912 314 14361.95 2.66 55880.75 88888.00 2021-11-10 06:48:39.412 314 14361.90 2.54 55880.73 88888.00 2021-11-10 06:48:40.912 314 14361.90 2.62 55880.69 88888.00 2021-11-10 06:48:40.412 314 14361.85 2.69 55880.66 88888.00 2021-11-10 06:48:41.912 314 14361.87 2.68 55880.50 88888.00 2021-11-10 06:48:41.412 314 14361.90 2.62 55880.39 88888.00 2021-11-10 06:48:42.912 314 14361.95 2.63 55880.30 88888.00 2021-11-10 06:48:42.412 314 14362.08 2.69 55880.26 88888.00 2021-11-10 06:48:43.912 314 14362.19 2.65 55880.23 88888.00 2021-11-10 06:48:43.412 314 14362.30 2.64 55880.13 88888.00 2021-11-10 06:48:44.912 314 14362.35 2.71 55880.12 88888.00 2021-11-10 06:48:44.412 314 14362.40 2.74 55880.08 88888.00 2021-11-10 06:48:45.912 314 14362.46 2.77 55880.05 88888.00 2021-11-10 06:48:45.412 314 14362.55 2.82 55879.88 88888.00 2021-11-10 06:48:45.912 314 14362.61 2.79 55879.89 88888.00 2021-11-10 06:48:46.412 314 14362.64 2.77 55879.93 88888.00 2021-11-10 06:48:47.912 314 14362.68 2.79 55879.92 88888.00 2021-11-10 06:48:47.412 314 14362.74 2.83 55879.88 88888.00 2021-11-10 06:48:48.412 314 14362.88 2.80 55879.98 88888.00 2021-11-10 06:48:48.912 314 14362.98 2.85 55879.94 88888.00 2021-11-10 06:48:49.412 314 14363.05 2.86 55879.95 88888.00 2021-11-10 06:48:50.912 314 14363.09 2.91 55879.88 88888.00 2021-11-10 06:48:50.412 314 14363.12 2.87 55879.89 88888.00 2021-11-10 06:48:50.912 314 14363.18 3.00 55879.86 88888.00 2021-11-10 06:48:51.412 314 14363.26 3.04 55879.82 88888.00 2021-11-10 06:48:52.912 314 14363.27 2.96 55879.86 88888.00 2021-11-10 06:48:52.412 314 14363.37 2.86 55879.78 88888.00 2021-11-10 06:48:53.912 314 14363.46 2.97 55879.78 88888.00 2021-11-10 06:48:53.412 314 14363.54 3.08 55879.84 88888.00 2021-11-10 06:48:54.912 314 14363.63 3.05 55879.85 88888.00 2021-11-10 06:48:54.412 314 14363.70 3.13 55879.84 88888.00 2021-11-10 06:48:55.912 314 14363.79 3.21 55879.88 88888.00 2021-11-10 06:48:55.412 314 14363.86 3.12 55879.83 88888.00 2021-11-10 06:48:56.912 314 14363.97 3.11 55879.73 88888.00 2021-11-10 06:48:56.412 314 14364.05 2.95 55879.81 88888.00 2021-11-10 06:48:57.912 314 14364.17 2.96 55879.84 88888.00 2021-11-10 06:48:57.412 314 14364.25 3.07 55879.82 88888.00 2021-11-10 06:48:57.912 314 14364.31 3.04 55879.83 88888.00 2021-11-10 06:48:58.412 314 14364.46 3.06 55879.89 88888.00 2021-11-10 06:48:59.912 314 14364.58 3.04 55880.02 88888.00 2021-11-10 06:48:59.412 314 14364.65 3.11 55880.08 88888.00 2021-11-10 06:49:00.912 314 14364.75 3.19 55880.14 88888.00 2021-11-10 06:49:00.412 314 14364.83 3.20 55880.20 88888.00 2021-11-10 06:49:00.912 314 14364.96 3.25 55880.31 88888.00 2021-11-10 06:49:01.412 314 14365.09 3.31 55880.44 88888.00 2021-11-10 06:49:01.912 314 14365.20 3.24 55880.50 88888.00 2021-11-10 06:49:02.412 314 14365.32 3.33 55880.53 88888.00 2021-11-10 06:49:02.912 314 14365.36 3.45 55880.60 88888.00 2021-11-10 06:49:03.412 314 14365.40 3.39 55880.72 88888.00 2021-11-10 06:49:04.912 314 14365.48 3.42 55880.78 88888.00 2021-11-10 06:49:04.412 314 14365.58 3.45 55880.85 88888.00 2021-11-10 06:49:05.912 314 14365.68 3.41 55880.88 88888.00 2021-11-10 06:49:05.412 314 14365.78 3.47 55880.92 88888.00 2021-11-10 06:49:06.912 314 14365.84 3.55 55881.03 88888.00 2021-11-10 06:49:06.412 314 14365.93 3.56 55881.17 88888.00 2021-11-10 06:49:07.912 314 14366.05 3.63 55881.29 88888.00 2021-11-10 06:49:07.412 314 14366.15 3.63 55881.36 88888.00 2021-11-10 06:49:08.912 314 14366.25 3.66 55881.41 88888.00 2021-11-10 06:49:08.412 314 14366.36 3.71 55881.54 88888.00 2021-11-10 06:49:09.912 314 14366.43 3.91 55881.67 88888.00 2021-11-10 06:49:09.412 314 14366.45 3.92 55881.81 88888.00 2021-11-10 06:49:09.912 314 14366.49 3.90 55881.91 88888.00 2021-11-10 06:49:10.412 314 14366.49 4.01 55881.99 88888.00 2021-11-10 06:49:11.912 314 14366.49 4.10 55882.14 88888.00 2021-11-10 06:49:11.412 314 14366.50 4.10 55882.30 88888.00 2021-11-10 06:49:12.912 314 14366.50 4.10 55882.39 88888.00 2021-11-10 06:49:12.412 314 14366.45 4.15 55882.46 88888.00 2021-11-10 06:49:13.912 314 14366.42 4.30 55882.58 88888.00 2021-11-10 06:49:13.412 314 14366.50 4.31 55882.73 88888.00 2021-11-10 06:49:13.912 314 14366.53 4.32 55882.81 88888.00 2021-11-10 06:49:14.412 314 14366.57 4.27 55882.92 88888.00 2021-11-10 06:49:14.912 314 14366.66 4.26 55882.92 88888.00 2021-11-10 06:49:15.412 314 14366.72 4.23 55882.92 88888.00 2021-11-10 06:49:16.912 314 14366.76 4.34 55883.04 88888.00 2021-11-10 06:49:16.412 314 14366.83 4.39 55883.11 88888.00 2021-11-10 06:49:17.912 314 14366.86 4.34 55883.17 88888.00 2021-11-10 06:49:17.412 314 14366.89 4.32 55883.35 88888.00 2021-11-10 06:49:18.912 314 14366.91 4.34 55883.41 88888.00 2021-11-10 06:49:18.412 314 14366.91 4.29 55883.51 88888.00 2021-11-10 06:49:19.912 314 14366.88 4.35 55883.71 88888.00 2021-11-10 06:49:19.412 314 14366.95 4.40 55883.78 88888.00 2021-11-10 06:49:20.912 314 14366.97 4.38 55883.91 88888.00 2021-11-10 06:49:20.412 314 14366.98 4.38 55884.01 88888.00 2021-11-10 06:49:21.912 314 14367.00 4.43 55884.14 88888.00 2021-11-10 06:49:21.412 314 14367.04 4.40 55884.26 88888.00 2021-11-10 06:49:22.912 314 14367.09 4.41 55884.28 88888.00 2021-11-10 06:49:22.413 314 14367.18 4.47 55884.39 88888.00 2021-11-10 06:49:23.913 314 14367.27 4.50 55884.53 88888.00 2021-11-10 06:49:23.413 314 14367.35 4.60 55884.71 88888.00 2021-11-10 06:49:23.913 314 14367.44 4.74 55884.79 88888.00 2021-11-10 06:49:24.413 314 14367.51 4.81 55884.95 88888.00 2021-11-10 06:49:25.913 314 14367.56 4.81 55885.04 88888.00 2021-11-10 06:49:25.413 314 14367.57 4.99 55885.17 88888.00 2021-11-10 06:49:26.913 314 14367.59 5.08 55885.21 88888.00 2021-11-10 06:49:26.413 314 14367.57 5.11 55885.35 88888.00 2021-11-10 06:49:27.913 314 14367.54 5.13 55885.44 88888.00 2021-11-10 06:49:27.413 314 14367.53 5.09 55885.57 88888.00 2021-11-10 06:49:28.913 314 14367.45 5.07 55885.67 88888.00 2021-11-10 06:49:28.413 314 14367.42 5.20 55885.72 88888.00 2021-11-10 06:49:29.913 314 14367.29 5.37 55885.81 88888.00 2021-11-10 06:49:29.413 314 14367.20 5.37 55885.83 88888.00 2021-11-10 06:49:30.913 314 14367.15 5.32 55885.89 88888.00 2021-11-10 06:49:30.413 314 14367.08 5.36 55885.93 88888.00 2021-11-10 06:49:31.913 314 14366.96 5.39 55886.03 88888.00 2021-11-10 06:49:31.413 314 14366.86 5.35 55886.12 88888.00 2021-11-10 06:49:32.913 314 14366.81 5.39 55886.25 88888.00 2021-11-10 06:49:32.413 314 14366.78 5.42 55886.30 88888.00 2021-11-10 06:49:32.913 314 14366.71 5.43 55886.41 88888.00 2021-11-10 06:49:33.413 314 14366.68 5.35 55886.43 88888.00 2021-11-10 06:49:33.913 314 14366.59 5.23 55886.45 88888.00 2021-11-10 06:49:34.413 314 14366.59 5.09 55886.45 88888.00 2021-11-10 06:49:35.913 314 14366.51 4.97 55886.38 88888.00 2021-11-10 06:49:35.413 314 14366.48 4.96 55886.38 88888.00 2021-11-10 06:49:36.913 314 14366.46 4.93 55886.29 88888.00 2021-11-10 06:49:36.413 314 14366.40 4.88 55886.31 88888.00 2021-11-10 06:49:36.913 314 14366.37 4.84 55886.35 88888.00 2021-11-10 06:49:37.413 314 14366.36 4.71 55886.30 88888.00 2021-11-10 06:49:37.913 314 14366.31 4.64 55886.31 88888.00 2021-11-10 06:49:38.413 314 14366.35 4.57 55886.30 88888.00 2021-11-10 06:49:39.913 314 14366.40 4.49 55886.34 88888.00 2021-11-10 06:49:39.413 314 14366.41 4.52 55886.38 88888.00 2021-11-10 06:49:39.913 314 14366.55 4.50 55886.25 88888.00 2021-11-10 06:49:40.413 314 14366.64 4.52 55886.21 88888.00 2021-11-10 06:49:41.913 314 14366.79 4.55 55886.07 88888.00 2021-11-10 06:49:41.413 314 14366.86 4.54 55886.01 88888.00 2021-11-10 06:49:42.913 314 14366.96 4.48 55886.03 88888.00 2021-11-10 06:49:42.413 314 14367.03 4.44 55886.06 88888.00 2021-11-10 06:49:43.913 314 14367.09 4.44 55886.07 88888.00 2021-11-10 06:49:43.413 314 14367.08 4.50 55886.04 88888.00 2021-11-10 06:49:43.913 314 14367.08 4.49 55885.96 88888.00 2021-11-10 06:49:44.413 314 14367.10 4.31 55885.96 88888.00 2021-11-10 06:49:45.913 314 14367.11 4.22 55885.85 88888.00 2021-11-10 06:49:45.413 314 14367.14 4.24 55885.81 88888.00 2021-11-10 06:49:45.913 314 14367.19 4.12 55885.67 88888.00 2021-11-10 06:49:46.413 314 14367.20 4.04 55885.57 88888.00 2021-11-10 06:49:47.913 314 14367.18 4.10 55885.56 88888.00 2021-11-10 06:49:47.413 314 14367.23 4.13 55885.55 88888.00 2021-11-10 06:49:48.913 314 14367.26 4.04 55885.54 88888.00 2021-11-10 06:49:48.413 314 14367.29 4.00 55885.45 88888.00 2021-11-10 06:49:49.913 314 14367.36 4.01 55885.42 88888.00 2021-11-10 06:49:49.413 314 14367.35 4.10 55885.42 88888.00 2021-11-10 06:49:50.913 314 14367.33 4.16 55885.41 88888.00 2021-11-10 06:49:50.413 314 14367.26 4.17 55885.40 88888.00 2021-11-10 06:49:51.913 314 14367.23 4.12 55885.36 88888.00 2021-11-10 06:49:51.413 314 14367.22 4.03 55885.29 88888.00 2021-11-10 06:49:52.913 314 14367.20 3.95 55885.28 88888.00 2021-11-10 06:49:52.413 314 14367.16 3.87 55885.18 88888.00 2021-11-10 06:49:52.913 314 14367.10 3.84 55885.12 88888.00 2021-11-10 06:49:53.413 314 14367.03 3.81 55885.08 88888.00 2021-11-10 06:49:54.913 314 14366.99 3.69 55885.00 88888.00 2021-11-10 06:49:54.413 314 14366.91 3.62 55884.91 88888.00 2021-11-10 06:49:55.913 314 14366.88 3.47 55884.83 88888.00 2021-11-10 06:49:55.413 314 14366.83 3.40 55884.76 88888.00 2021-11-10 06:49:56.913 314 14366.78 3.47 55884.64 88888.00 2021-11-10 06:49:56.413 314 14366.74 3.49 55884.48 88888.00 2021-11-10 06:49:57.913 314 14366.71 3.45 55884.38 88888.00 2021-11-10 06:49:57.413 314 14366.68 3.44 55884.42 88888.00 2021-11-10 06:49:58.913 314 14366.68 3.27 55884.29 88888.00 2021-11-10 06:49:58.413 314 14366.64 3.19 55884.08 88888.00 2021-11-10 06:49:59.913 314 14366.58 3.15 55883.95 88888.00 2021-11-10 06:49:59.404 314 14366.46 3.07 55883.87 88888.00 2021-11-10 06:49:59.904 314 14366.39 2.96 55883.62 88888.00 2021-11-10 06:50:00.404 314 14366.29 2.88 55883.47 88888.00 2021-11-10 06:50:00.904 314 14366.23 2.83 55883.32 88888.00 2021-11-10 06:50:01.404 314 14366.15 2.81 55883.16 88888.00 2021-11-10 06:50:02.904 314 14366.09 2.72 55882.98 88888.00 2021-11-10 06:50:02.404 314 14366.05 2.71 55882.74 88888.00 2021-11-10 06:50:02.904 314 14365.95 2.49 55882.57 88888.00 2021-11-10 06:50:03.404 314 14365.85 2.49 55882.31 88888.00 2021-11-10 06:50:03.904 314 14365.76 2.35 55882.13 88888.00 2021-11-10 06:50:04.404 314 14365.72 2.27 55881.95 88888.00 2021-11-10 06:50:04.904 314 14365.67 2.29 55881.72 88888.00 2021-11-10 06:50:05.404 314 14365.60 2.13 55881.53 88888.00 2021-11-10 06:50:05.904 314 14365.52 2.25 55881.43 88888.00 2021-11-10 06:50:06.404 314 14365.44 2.11 55881.24 88888.00 2021-11-10 06:50:06.904 314 14365.38 1.98 55880.99 88888.00 2021-11-10 06:50:07.404 314 14365.30 1.98 55880.83 88888.00 2021-11-10 06:50:07.904 314 14365.24 1.85 55880.71 88888.00 2021-11-10 06:50:08.404 314 14365.19 1.80 55880.52 88888.00 2021-11-10 06:50:08.904 314 14365.15 1.77 55880.30 88888.00 2021-11-10 06:50:09.404 314 14365.12 1.61 55880.12 88888.00 2021-11-10 06:50:09.904 314 14365.06 1.73 55879.98 88888.00 2021-11-10 06:50:10.404 314 14365.00 1.55 55879.86 88888.00 2021-11-10 06:50:11.904 314 14364.95 1.76 55879.72 88888.00 2021-11-10 06:50:11.404 314 14364.88 1.56 55879.54 88888.00 2021-11-10 06:50:11.904 314 14364.84 1.79 55879.37 88888.00 2021-11-10 06:50:12.404 314 14364.75 1.60 55879.23 88888.00 2021-11-10 06:50:13.904 314 14364.68 1.76 55879.10 88888.00 2021-11-10 06:50:13.404 314 14364.62 1.67 55878.91 88888.00 2021-11-10 06:50:13.904 314 14364.57 1.70 55878.84 88888.00 2021-11-10 06:50:14.404 314 14364.51 1.68 55878.78 88888.00 2021-11-10 06:50:14.904 314 14364.45 1.60 55878.67 88888.00 2021-11-10 06:50:15.404 314 14364.46 1.78 55878.57 88888.00 2021-11-10 06:50:15.904 314 14364.48 1.68 55878.53 88888.00 2021-11-10 06:50:16.404 314 14364.47 1.87 55878.47 88888.00 2021-11-10 06:50:17.904 314 14364.38 1.55 55878.37 88888.00 2021-11-10 06:50:17.404 314 14364.23 1.77 55878.25 88888.00 2021-11-10 06:50:17.904 314 14364.17 1.55 55878.13 88888.00 2021-11-10 06:50:18.404 314 14364.13 1.64 55878.07 88888.00 2021-11-10 06:50:18.904 314 14364.10 1.68 55878.00 88888.00 2021-11-10 06:50:19.404 314 14364.04 1.77 55877.95 88888.00 2021-11-10 06:50:19.904 314 14364.03 1.80 55877.85 88888.00 2021-11-10 06:50:20.404 314 14364.07 1.83 55877.68 88888.00 2021-11-10 06:50:20.904 314 14364.13 1.86 55877.50 88888.00 2021-11-10 06:50:21.404 314 14364.17 1.96 55877.38 88888.00 2021-11-10 06:50:21.904 314 14364.25 1.92 55877.21 88888.00 2021-11-10 06:50:22.404 314 14364.25 1.90 55877.05 88888.00 2021-11-10 06:50:23.904 314 14364.32 1.85 55877.01 88888.00 2021-11-10 06:50:23.404 314 14364.40 1.97 55876.93 88888.00 2021-11-10 06:50:23.904 314 14364.50 1.89 55876.75 88888.00 2021-11-10 06:50:24.404 314 14364.60 2.02 55876.58 88888.00 2021-11-10 06:50:24.904 314 14364.73 1.97 55876.47 88888.00 2021-11-10 06:50:25.404 314 14364.86 2.15 55876.41 88888.00 2021-11-10 06:50:25.904 314 14364.99 2.14 55876.31 88888.00 2021-11-10 06:50:26.404 314 14365.12 2.28 55876.19 88888.00 2021-11-10 06:50:27.904 314 14365.23 2.23 55876.03 88888.00 2021-11-10 06:50:27.404 314 14365.31 2.21 55875.85 88888.00 2021-11-10 06:50:27.904 314 14365.47 2.25 55875.79 88888.00 2021-11-10 06:50:28.404 314 14365.58 2.15 55875.73 88888.00 2021-11-10 06:50:28.904 314 14365.66 2.22 55875.66 88888.00 2021-11-10 06:50:30.404 314 14365.84 2.31 55875.50 88888.00 2021-11-10 06:50:30.904 314 14365.90 2.17 55875.47 88888.00 2021-11-10 06:50:31.404 314 14365.96 2.21 55875.45 88888.00 2021-11-10 06:50:31.904 314 14365.99 2.21 55875.42 88888.00 2021-11-10 06:50:32.404 314 14365.99 2.18 55875.41 88888.00 2021-11-10 06:50:32.904 314 14366.02 2.28 55875.36 88888.00 2021-11-10 06:50:33.404 314 14366.11 2.19 55875.32 88888.00 2021-11-10 06:50:33.904 314 14366.20 2.22 55875.34 88888.00 2021-11-10 06:50:34.404 314 14366.27 2.17 55875.37 88888.00 2021-11-10 06:50:34.904 314 14366.33 2.14 55875.41 88888.00 2021-11-10 06:50:35.404 314 14366.41 2.28 55875.50 88888.00 2021-11-10 06:50:36.904 314 14366.48 2.13 55875.60 88888.00 2021-11-10 06:50:36.404 314 14366.55 2.20 55875.72 88888.00 2021-11-10 06:50:36.904 314 14366.61 2.08 55875.76 88888.00 2021-11-10 06:50:37.404 314 14366.63 2.13 55875.84 88888.00 2021-11-10 06:50:38.904 314 14366.66 2.08 55875.94 88888.00 2021-11-10 06:50:38.404 314 14366.67 2.04 55876.03 88888.00 2021-11-10 06:50:38.904 314 14366.69 2.28 55876.12 88888.00 2021-11-10 06:50:39.404 314 14366.73 2.21 55876.19 88888.00 2021-11-10 06:50:40.904 314 14366.71 2.20 55876.27 88888.00 2021-11-10 06:50:40.404 314 14366.71 2.21 55876.37 88888.00 2021-11-10 06:50:40.904 314 14366.64 2.22 55876.51 88888.00 2021-11-10 06:50:41.404 314 14366.59 2.34 55876.70 88888.00 2021-11-10 06:50:41.904 314 14366.53 2.37 55876.85 88888.00 2021-11-10 06:50:42.404 314 14366.44 2.40 55877.01 88888.00 2021-11-10 06:50:42.904 314 14366.36 2.38 55877.14 88888.00 2021-11-10 06:50:43.404 314 14366.30 2.39 55877.32 88888.00 2021-11-10 06:50:43.904 314 14366.25 2.47 55877.51 88888.00 2021-11-10 06:50:44.404 314 14366.14 2.52 55877.66 88888.00 2021-11-10 06:50:44.904 314 14366.04 2.46 55877.88 88888.00 2021-11-10 06:50:45.405 314 14365.95 2.46 55878.01 88888.00 2021-11-10 06:50:46.905 314 14365.85 2.51 55878.14 88888.00 2021-11-10 06:50:46.405 314 14365.75 2.38 55878.29 88888.00 2021-11-10 06:50:47.905 314 14365.67 2.35 55878.44 88888.00 2021-11-10 06:50:47.405 314 14365.59 2.38 55878.50 88888.00 2021-11-10 06:50:47.905 314 14365.48 2.37 55878.60 88888.00 2021-11-10 06:50:48.405 314 14365.40 2.36 55878.75 88888.00 2021-11-10 06:50:48.905 314 14365.30 2.45 55878.91 88888.00 2021-11-10 06:50:49.405 314 14365.27 2.42 55879.07 88888.00 2021-11-10 06:50:50.905 314 14365.22 2.45 55879.16 88888.00 2021-11-10 06:50:50.405 314 14365.16 2.32 55879.31 88888.00 2021-11-10 06:50:50.905 314 14365.09 2.51 55879.41 88888.00 2021-11-10 06:50:51.405 314 14365.03 2.60 55879.55 88888.00 2021-11-10 06:50:51.905 314 14364.97 2.56 55879.61 88888.00 2021-11-10 06:50:52.405 314 14364.92 2.53 55879.69 88888.00 2021-11-10 06:50:52.905 314 14364.88 2.60 55879.88 88888.00 2021-11-10 06:50:53.405 314 14364.86 2.64 55880.07 88888.00 2021-11-10 06:50:54.905 314 14364.87 2.69 55880.23 88888.00 2021-11-10 06:50:54.405 314 14364.91 2.71 55880.35 88888.00 2021-11-10 06:50:54.905 314 14364.90 2.71 55880.53 88888.00 2021-11-10 06:50:55.405 314 14364.90 2.78 55880.70 88888.00 2021-11-10 06:50:55.905 314 14364.86 2.90 55880.88 88888.00 2021-11-10 06:50:56.405 314 14364.82 2.86 55881.01 88888.00 2021-11-10 06:50:57.905 314 14364.82 2.91 55881.18 88888.00 2021-11-10 06:50:57.905 314 14364.70 2.89 55881.39 88888.00 2021-11-10 06:50:58.405 314 14364.66 2.91 55881.54 88888.00 2021-11-10 06:50:58.905 314 14364.60 2.87 55881.70 88888.00 2021-11-10 06:50:59.405 314 14364.51 2.91 55881.78 88888.00 2021-11-10 06:50:59.905 314 14364.45 2.95 55881.86 88888.00 2021-11-10 06:51:00.405 314 14364.31 2.91 55881.93 88888.00 2021-11-10 06:51:01.905 314 14364.22 2.89 55881.99 88888.00 2021-11-10 06:51:01.405 314 14364.13 2.82 55882.03 88888.00 2021-11-10 06:51:01.905 314 14364.08 2.94 55882.12 88888.00 2021-11-10 06:51:02.405 314 14364.00 2.95 55882.12 88888.00 2021-11-10 06:51:02.905 314 14364.03 3.00 55882.06 88888.00 2021-11-10 06:51:03.405 314 14364.05 2.96 55882.07 88888.00 2021-11-10 06:51:04.905 314 14364.02 2.93 55882.09 88888.00 2021-11-10 06:51:04.405 314 14364.00 3.00 55882.11 88888.00 2021-11-10 06:51:05.905 314 14363.98 2.99 55882.11 88888.00 2021-11-10 06:51:05.405 314 14363.97 2.95 55882.07 88888.00 2021-11-10 06:51:05.905 314 14363.90 2.93 55882.09 88888.00 2021-11-10 06:51:06.405 314 14363.84 3.05 55882.11 88888.00 2021-11-10 06:51:06.905 314 14363.77 3.14 55882.16 88888.00 2021-11-10 06:51:07.405 314 14363.67 3.08 55882.13 88888.00 2021-11-10 06:51:07.905 314 14363.61 3.04 55882.07 88888.00 2021-11-10 06:51:08.405 314 14363.48 2.90 55882.08 88888.00 2021-11-10 06:51:08.905 314 14363.36 3.02 55882.09 88888.00 2021-11-10 06:51:09.405 314 14363.24 3.10 55882.12 88888.00 2021-11-10 06:51:09.905 314 14363.17 2.95 55882.01 88888.00 2021-11-10 06:51:10.405 314 14363.08 2.85 55882.03 88888.00 2021-11-10 06:51:10.905 314 14363.00 2.85 55882.01 88888.00 2021-11-10 06:51:11.405 314 14362.90 2.90 55882.03 88888.00 2021-11-10 06:51:11.905 314 14362.86 2.99 55882.00 88888.00 2021-11-10 06:51:12.405 314 14362.81 2.93 55882.02 88888.00 2021-11-10 06:51:12.905 314 14362.74 2.93 55881.98 88888.00 2021-11-10 06:51:13.405 314 14362.65 2.94 55882.06 88888.00 2021-11-10 06:51:14.905 314 14362.56 2.96 55882.09 88888.00 2021-11-10 06:51:14.405 314 14362.47 2.96 55882.01 88888.00 2021-11-10 06:51:15.905 314 14362.44 2.95 55882.00 88888.00 2021-11-10 06:51:15.405 314 14362.37 2.91 55881.92 88888.00 2021-11-10 06:51:15.905 314 14362.30 2.96 55882.01 88888.00 2021-11-10 06:51:16.405 314 14362.31 3.05 55881.95 88888.00 2021-11-10 06:51:17.905 314 14362.23 2.99 55881.97 88888.00 2021-11-10 06:51:17.405 314 14362.22 2.91 55881.94 88888.00 2021-11-10 06:51:18.905 314 14362.21 2.88 55881.86 88888.00 2021-11-10 06:51:18.405 314 14362.19 2.90 55881.82 88888.00 2021-11-10 06:51:18.905 314 14362.19 2.94 55881.78 88888.00 2021-11-10 06:51:19.405 314 14362.14 2.89 55881.75 88888.00 2021-11-10 06:51:19.905 314 14362.19 2.91 55881.66 88888.00 2021-11-10 06:51:20.405 314 14362.23 2.89 55881.62 88888.00 2021-11-10 06:51:20.905 314 14362.33 2.82 55881.56 88888.00 2021-11-10 06:51:21.405 314 14362.41 2.83 55881.50 88888.00 2021-11-10 06:51:21.905 314 14362.50 2.69 55881.41 88888.00 2021-11-10 06:51:22.405 314 14362.53 2.65 55881.37 88888.00 2021-11-10 06:51:22.905 314 14362.58 2.68 55881.31 88888.00 2021-11-10 06:51:23.406 314 14362.70 2.61 55881.22 88888.00 2021-11-10 06:51:23.906 314 14362.82 2.51 55881.15 88888.00 2021-11-10 06:51:24.406 314 14362.89 2.49 55880.96 88888.00 2021-11-10 06:51:25.906 314 14362.92 2.48 55880.81 88888.00 2021-11-10 06:51:25.406 314 14362.92 2.39 55880.71 88888.00 2021-11-10 06:51:25.906 314 14362.91 2.42 55880.62 88888.00 2021-11-10 06:51:26.406 314 14362.91 2.30 55880.47 88888.00 2021-11-10 06:51:26.906 314 14362.88 2.27 55880.36 88888.00 2021-11-10 06:51:27.406 314 14362.83 2.28 55880.28 88888.00 2021-11-10 06:51:27.906 314 14362.79 2.15 55880.16 88888.00 2021-11-10 06:51:28.406 314 14362.75 2.20 55880.03 88888.00 2021-11-10 06:51:28.906 314 14362.73 2.01 55879.96 88888.00 2021-11-10 06:51:29.406 314 14362.79 1.98 55879.93 88888.00 2021-11-10 06:51:29.906 314 14362.86 2.06 55879.95 88888.00 2021-11-10 06:51:30.406 314 14362.97 1.96 55879.91 88888.00 2021-11-10 06:51:31.406 314 14363.16 1.87 55879.85 88888.00 2021-11-10 06:51:31.906 314 14363.34 2.00 55879.82 88888.00 2021-11-10 06:51:32.406 314 14363.49 1.88 55879.79 88888.00 2021-11-10 06:51:33.906 314 14363.64 2.06 55879.74 88888.00 2021-11-10 06:51:33.406 314 14363.81 1.96 55879.74 88888.00 2021-11-10 06:51:33.906 314 14363.92 2.10 55879.81 88888.00 2021-11-10 06:51:34.406 314 14364.01 2.05 55879.72 88888.00 2021-11-10 06:51:34.906 314 14364.10 2.13 55879.73 88888.00 2021-11-10 06:51:35.406 314 14364.17 2.03 55879.79 88888.00 2021-11-10 06:51:35.906 314 14364.29 2.13 55879.84 88888.00 2021-11-10 06:51:36.406 314 14364.37 2.13 55879.95 88888.00 2021-11-10 06:51:37.906 314 14364.38 2.08 55879.98 88888.00 2021-11-10 06:51:37.406 314 14364.35 2.21 55879.93 88888.00 2021-11-10 06:51:37.906 314 14364.30 2.04 55879.98 88888.00 2021-11-10 06:51:38.406 314 14364.29 2.11 55879.96 88888.00 2021-11-10 06:51:38.906 314 14364.31 2.10 55879.86 88888.00 2021-11-10 06:51:39.406 314 14364.28 2.06 55879.86 88888.00 2021-11-10 06:51:39.906 314 14364.27 2.14 55879.84 88888.00 2021-11-10 06:51:40.406 314 14364.31 2.00 55879.84 88888.00 2021-11-10 06:51:41.406 314 14364.45 1.96 55879.66 88888.00 2021-11-10 06:51:41.906 314 14364.54 2.11 55879.64 88888.00 2021-11-10 06:51:42.406 314 14364.66 1.92 55879.64 88888.00 2021-11-10 06:51:43.906 314 14364.77 1.96 55879.61 88888.00 2021-11-10 06:51:43.406 314 14364.97 1.92 55879.53 88888.00 2021-11-10 06:51:43.906 314 14365.07 2.08 55879.38 88888.00 2021-11-10 06:51:44.406 314 14365.18 2.02 55879.32 88888.00 2021-11-10 06:51:44.906 314 14365.29 2.09 55879.30 88888.00 2021-11-10 06:51:45.406 314 14365.37 2.09 55879.29 88888.00 2021-11-10 06:51:46.906 314 14365.43 2.05 55879.26 88888.00 2021-11-10 06:51:46.406 314 14365.47 2.12 55879.21 88888.00 2021-11-10 06:51:46.906 314 14365.58 1.88 55879.18 88888.00 2021-11-10 06:51:47.406 314 14365.65 2.03 55879.18 88888.00 2021-11-10 06:51:47.906 314 14365.69 1.92 55879.14 88888.00 2021-11-10 06:51:48.406 314 14365.77 2.03 55879.10 88888.00 2021-11-10 06:51:48.906 314 14365.89 1.86 55879.07 88888.00 2021-11-10 06:51:49.406 314 14366.03 1.98 55879.08 88888.00 2021-11-10 06:51:50.906 314 14366.15 1.75 55878.98 88888.00 2021-11-10 06:51:50.406 314 14366.31 1.78 55878.85 88888.00 2021-11-10 06:51:51.406 314 14366.53 1.78 55878.67 88888.00 2021-11-10 06:51:52.906 314 14366.64 1.53 55878.58 88888.00 2021-11-10 06:51:52.406 314 14366.72 1.66 55878.58 88888.00 2021-11-10 06:51:53.906 314 14366.80 1.60 55878.53 88888.00 2021-11-10 06:51:53.406 314 14366.86 1.46 55878.51 88888.00 2021-11-10 06:51:53.906 314 14366.95 1.67 55878.48 88888.00 2021-11-10 06:51:54.406 314 14367.00 1.41 55878.44 88888.00 2021-11-10 06:51:55.906 314 14367.06 1.62 55878.42 88888.00 2021-11-10 06:51:55.406 314 14367.13 1.55 55878.46 88888.00 2021-11-10 06:51:56.906 314 14367.19 1.58 55878.41 88888.00 2021-11-10 06:51:56.406 314 14367.25 1.62 55878.34 88888.00 2021-11-10 06:51:56.906 314 14367.43 1.46 55878.26 88888.00 2021-11-10 06:51:57.406 314 14367.57 1.66 55878.17 88888.00 2021-11-10 06:51:58.906 314 14367.75 1.49 55878.18 88888.00 2021-11-10 06:51:58.406 314 14367.92 1.69 55878.13 88888.00 2021-11-10 06:51:59.906 314 14368.06 1.61 55878.10 88888.00 2021-11-10 06:51:59.406 314 14368.19 1.69 55878.07 88888.00 2021-11-10 06:51:59.906 314 14368.38 1.68 55878.01 88888.00 2021-11-10 06:52:00.406 314 14368.56 1.50 55877.95 88888.00 2021-11-10 06:52:01.406 314 14368.76 1.39 55877.88 88888.00 2021-11-10 06:52:01.906 314 14368.91 1.60 55877.78 88888.00 2021-11-10 06:52:02.406 314 14368.96 1.60 55877.75 88888.00 2021-11-10 06:52:02.906 314 14369.01 1.58 55877.71 88888.00 2021-11-10 06:52:03.406 314 14369.06 1.63 55877.68 88888.00 2021-11-10 06:52:04.906 314 14369.14 1.44 55877.66 88888.00 2021-11-10 06:52:04.407 314 14369.18 1.62 55877.64 88888.00 2021-11-10 06:52:05.907 314 14369.22 1.39 55877.60 88888.00 2021-11-10 06:52:05.407 314 14369.23 1.51 55877.61 88888.00 2021-11-10 06:52:05.907 314 14369.26 1.47 55877.57 88888.00 2021-11-10 06:52:06.407 314 14369.27 1.29 55877.54 88888.00 2021-11-10 06:52:07.907 314 14369.27 1.59 55877.56 88888.00 2021-11-10 06:52:07.407 314 14369.31 1.44 55877.58 88888.00 2021-11-10 06:52:07.907 314 14369.35 1.36 55877.63 88888.00 2021-11-10 06:52:08.407 314 14369.39 1.49 55877.69 88888.00 2021-11-10 06:52:08.907 314 14369.45 1.13 55877.73 88888.00 2021-11-10 06:52:09.407 314 14369.54 1.34 55877.72 88888.00 2021-11-10 06:52:10.907 314 14369.64 1.43 55877.72 88888.00 2021-11-10 06:52:10.407 314 14369.73 1.08 55877.66 88888.00 2021-11-10 06:52:10.907 314 14369.79 1.28 55877.61 88888.00 2021-11-10 06:52:11.407 314 14369.95 1.33 55877.66 88888.00 2021-11-10 06:52:11.907 314 14370.06 0.94 55877.54 88888.00 2021-11-10 06:52:12.407 314 14370.19 1.01 55877.50 88888.00 2021-11-10 06:52:12.907 314 14370.24 1.29 55877.49 88888.00 2021-11-10 06:52:13.407 314 14370.32 1.00 55877.40 88888.00 2021-11-10 06:52:13.907 314 14370.41 0.75 55877.36 88888.00 2021-11-10 06:52:14.407 314 14370.45 0.95 55877.41 88888.00 2021-11-10 06:52:15.907 314 14370.52 1.09 55877.43 88888.00 2021-11-10 06:52:15.407 314 14370.54 0.85 55877.40 88888.00 2021-11-10 06:52:15.907 314 14370.54 0.63 55877.39 88888.00 2021-11-10 06:52:16.407 314 14370.59 0.81 55877.40 88888.00 2021-11-10 06:52:16.907 314 14370.62 1.09 55877.40 88888.00 2021-11-10 06:52:17.407 314 14370.69 0.86 55877.39 88888.00 2021-11-10 06:52:17.907 314 14370.73 0.60 55877.43 88888.00 2021-11-10 06:52:18.407 314 14370.77 0.59 55877.56 88888.00 2021-11-10 06:52:19.907 314 14370.75 0.99 55877.62 88888.00 2021-11-10 06:52:19.407 314 14370.73 1.09 55877.63 88888.00 2021-11-10 06:52:19.907 314 14370.71 0.78 55877.66 88888.00 2021-11-10 06:52:20.407 314 14370.69 0.68 55877.61 88888.00 2021-11-10 06:52:20.907 314 14370.66 0.84 55877.56 88888.00 2021-11-10 06:52:21.407 314 14370.61 1.00 55877.45 88888.00 2021-11-10 06:52:22.907 314 14370.49 0.82 55877.39 88888.00 2021-11-10 06:52:22.407 314 14370.35 0.58 55877.26 88888.00 2021-11-10 06:52:22.907 314 14370.32 0.40 55877.16 88888.00 2021-11-10 06:52:23.407 314 14370.24 0.53 55877.13 88888.00 2021-11-10 06:52:24.907 314 14370.17 0.85 55877.16 88888.00 2021-11-10 06:52:24.407 314 14370.03 0.86 55877.08 88888.00 2021-11-10 06:52:24.907 314 14369.91 0.53 55876.98 88888.00 2021-11-10 06:52:25.407 314 14369.82 0.32 55876.92 88888.00 2021-11-10 06:52:25.907 314 14369.75 0.19 55876.88 88888.00 2021-11-10 06:52:26.407 314 14369.68 0.05 55876.80 88888.00 2021-11-10 06:52:27.907 314 14369.61 0.01 55876.73 88888.00 2021-11-10 06:52:27.407 314 14369.55 0.12 55876.72 88888.00 2021-11-10 06:52:28.907 314 14369.51 0.16 55876.60 88888.00 2021-11-10 06:52:28.407 314 14369.46 0.18 55876.58 88888.00 2021-11-10 06:52:28.907 314 14369.35 0.14 55876.55 88888.00 2021-11-10 06:52:29.407 314 14369.26 0.18 55876.42 88888.00 2021-11-10 06:52:30.907 314 14369.13 0.25 55876.36 88888.00 2021-11-10 06:52:30.407 314 14369.05 0.23 55876.35 88888.00 2021-11-10 06:52:30.907 314 14368.91 0.20 55876.23 88888.00 2021-11-10 06:52:31.407 314 14368.71 0.32 55876.09 88888.00 2021-11-10 06:52:31.907 314 14368.56 0.34 55875.99 88888.00 2021-11-10 06:52:32.407 314 14368.45 0.07 55875.93 88888.00 2021-11-10 06:52:33.907 314 14368.24 -0.03 55875.83 88888.00 2021-11-10 06:52:33.407 314 14368.08 -0.05 55875.71 88888.00 2021-11-10 06:52:33.907 314 14367.97 0.09 55875.62 88888.00 2021-11-10 06:52:34.407 314 14367.82 0.05 55875.52 88888.00 2021-11-10 06:52:34.907 314 14367.65 -0.05 55875.51 88888.00 2021-11-10 06:52:35.407 314 14367.52 -0.03 55875.42 88888.00 2021-11-10 06:52:35.907 314 14367.37 -0.03 55875.36 88888.00 2021-11-10 06:52:36.407 314 14367.22 -0.14 55875.32 88888.00 2021-11-10 06:52:37.907 314 14367.08 -0.14 55875.29 88888.00 2021-11-10 06:52:37.407 314 14367.00 0.00 55875.28 88888.00 2021-11-10 06:52:38.907 314 14366.90 0.06 55875.13 88888.00 2021-11-10 06:52:38.407 314 14366.77 -0.03 55874.97 88888.00 2021-11-10 06:52:38.907 314 14366.69 -0.18 55874.79 88888.00 2021-11-10 06:52:39.407 314 14366.61 -0.39 55874.76 88888.00 2021-11-10 06:52:39.907 314 14366.50 -0.65 55874.66 88888.00 2021-11-10 06:52:40.407 314 14366.40 -0.94 55874.53 88888.00 2021-11-10 06:52:40.907 314 14366.33 -0.84 55874.49 88888.00 2021-11-10 06:52:41.407 314 14366.24 -0.65 55874.34 88888.00 2021-11-10 06:52:41.907 314 14366.17 -0.79 55874.25 88888.00 2021-11-10 06:52:42.407 314 14366.12 -1.07 55874.11 88888.00 2021-11-10 06:52:43.907 314 14366.05 -1.09 55874.01 88888.00 2021-11-10 06:52:43.407 314 14365.97 -0.75 55873.93 88888.00 2021-11-10 06:52:43.907 314 14365.99 -0.67 55873.85 88888.00 2021-11-10 06:52:44.407 314 14365.98 -0.99 55873.80 88888.00 2021-11-10 06:52:44.907 314 14365.94 -1.18 55873.73 88888.00 2021-11-10 06:52:45.407 314 14365.93 -0.91 55873.70 88888.00 2021-11-10 06:52:46.907 314 14365.88 -0.85 55873.70 88888.00 2021-11-10 06:52:46.408 314 14365.80 -1.11 55873.67 88888.00 2021-11-10 06:52:46.908 314 14365.75 -1.04 55873.63 88888.00 2021-11-10 06:52:47.408 314 14365.72 -0.70 55873.64 88888.00 2021-11-10 06:52:47.908 314 14365.69 -0.52 55873.67 88888.00 2021-11-10 06:52:48.408 314 14365.60 -0.66 55873.63 88888.00 2021-11-10 06:52:48.908 314 14365.53 -0.94 55873.54 88888.00 2021-11-10 06:52:49.408 314 14365.50 -0.83 55873.47 88888.00 2021-11-10 06:52:50.908 314 14365.46 -0.59 55873.40 88888.00 2021-11-10 06:52:50.408 314 14365.37 -0.39 55873.33 88888.00 2021-11-10 06:52:51.908 314 14365.30 -0.40 55873.27 88888.00 2021-11-10 06:52:51.408 314 14365.22 -0.71 55873.23 88888.00 2021-11-10 06:52:51.908 314 14365.13 -0.94 55873.23 88888.00 2021-11-10 06:52:52.408 314 14365.05 -0.82 55873.10 88888.00 2021-11-10 06:52:53.908 314 14365.00 -0.54 55873.04 88888.00 2021-11-10 06:52:53.408 314 14364.95 -0.36 55872.98 88888.00 2021-11-10 06:52:53.908 314 14364.95 -0.49 55872.88 88888.00 2021-11-10 06:52:54.408 314 14364.93 -0.71 55872.79 88888.00 2021-11-10 06:52:55.908 314 14364.92 -0.93 55872.71 88888.00 2021-11-10 06:52:55.408 314 14364.85 -0.75 55872.66 88888.00 2021-11-10 06:52:55.908 314 14364.82 -0.46 55872.55 88888.00 2021-11-10 06:52:56.408 314 14364.78 -0.33 55872.50 88888.00 2021-11-10 06:52:57.908 314 14364.65 -0.46 55872.43 88888.00 2021-11-10 06:52:57.408 314 14364.53 -0.73 55872.28 88888.00 2021-11-10 06:52:57.908 314 14364.40 -1.01 55872.25 88888.00 2021-11-10 06:52:58.408 314 14364.28 -0.84 55872.19 88888.00 2021-11-10 06:52:58.908 314 14364.16 -0.51 55872.16 88888.00 2021-11-10 06:52:59.408 314 14364.03 -0.45 55872.11 88888.00 2021-11-10 06:52:59.908 314 14363.95 -0.77 55872.01 88888.00 2021-11-10 06:53:00.408 314 14363.84 -1.15 55871.90 88888.00 2021-11-10 06:53:01.908 314 14363.80 -1.02 55871.80 88888.00 2021-11-10 06:53:01.408 314 14363.70 -0.75 55871.79 88888.00 2021-11-10 06:53:01.908 314 14363.66 -1.02 55871.75 88888.00 2021-11-10 06:53:02.408 314 14363.61 -1.28 55871.69 88888.00 2021-11-10 06:53:03.908 314 14363.51 -1.01 55871.62 88888.00 2021-11-10 06:53:03.408 314 14363.38 -0.84 55871.54 88888.00 2021-11-10 06:53:03.908 314 14363.29 -1.12 55871.53 88888.00 2021-11-10 06:53:04.408 314 14363.18 -1.04 55871.44 88888.00 2021-11-10 06:53:04.908 314 14363.02 -0.70 55871.42 88888.00 2021-11-10 06:53:05.408 314 14362.86 -0.74 55871.36 88888.00 2021-11-10 06:53:05.908 314 14362.69 -0.99 55871.34 88888.00 2021-11-10 06:53:06.408 314 14362.53 -1.05 55871.29 88888.00 2021-11-10 06:53:07.908 314 14362.35 -0.82 55871.31 88888.00 2021-11-10 06:53:07.408 314 14362.14 -0.69 55871.23 88888.00 2021-11-10 06:53:07.908 314 14361.98 -1.00 55871.13 88888.00 2021-11-10 06:53:08.408 314 14361.78 -1.18 55871.01 88888.00 2021-11-10 06:53:09.908 314 14361.68 -0.92 55870.85 88888.00 2021-11-10 06:53:09.408 314 14361.57 -0.88 55870.73 88888.00 2021-11-10 06:53:09.908 314 14361.42 -1.30 55870.56 88888.00 2021-11-10 06:53:10.408 314 14361.31 -1.19 55870.44 88888.00 2021-11-10 06:53:11.908 314 14361.20 -0.88 55870.32 88888.00 2021-11-10 06:53:11.408 314 14361.10 -1.09 55870.26 88888.00 2021-11-10 06:53:11.908 314 14360.98 -1.29 55870.12 88888.00 2021-11-10 06:53:12.908 314 14360.82 -1.03 55869.91 88888.00 2021-11-10 06:53:13.408 314 14360.68 -1.30 55869.85 88888.00 2021-11-10 06:53:14.908 314 14360.59 -1.03 55869.80 88888.00 2021-11-10 06:53:14.408 314 14360.51 -0.86 55869.71 88888.00 2021-11-10 06:53:14.908 314 14360.39 -1.12 55869.60 88888.00 2021-11-10 06:53:15.408 314 14360.22 -1.20 55869.51 88888.00 2021-11-10 06:53:16.908 314 14360.14 -1.10 55869.37 88888.00 2021-11-10 06:53:16.408 314 14360.04 -1.28 55869.34 88888.00 2021-11-10 06:53:16.908 314 14359.99 -1.35 55869.29 88888.00 2021-11-10 06:53:17.408 314 14359.96 -0.99 55869.26 88888.00 2021-11-10 06:53:18.908 314 14359.89 -1.11 55869.24 88888.00 2021-11-10 06:53:18.408 314 14359.81 -1.26 55869.20 88888.00 2021-11-10 06:53:18.908 314 14359.71 -1.05 55869.15 88888.00 2021-11-10 06:53:19.408 314 14359.62 -0.88 55869.18 88888.00 2021-11-10 06:53:20.908 314 14359.50 -1.25 55869.15 88888.00 2021-11-10 06:53:20.408 314 14359.45 -1.18 55869.13 88888.00 2021-11-10 06:53:21.908 314 14359.39 -0.94 55869.05 88888.00 2021-11-10 06:53:21.408 314 14359.31 -1.13 55869.04 88888.00 2021-11-10 06:53:21.908 314 14359.15 -1.28 55868.94 88888.00 2021-11-10 06:53:23.908 314 14358.94 -0.99 55868.83 88888.00 2021-11-10 06:53:23.408 314 14358.85 -1.30 55868.77 88888.00 2021-11-10 06:53:24.908 314 14358.75 -1.05 55868.78 88888.00 2021-11-10 06:53:24.408 314 14358.65 -0.88 55868.71 88888.00 2021-11-10 06:53:24.908 314 14358.56 -1.17 55868.74 88888.00 2021-11-10 06:53:25.408 314 14358.46 -1.18 55868.79 88888.00 2021-11-10 06:53:26.908 314 14358.35 -1.02 55868.79 88888.00 2021-11-10 06:53:26.408 314 14358.31 -1.12 55868.69 88888.00 2021-11-10 06:53:26.908 314 14358.25 -1.27 55868.76 88888.00 2021-11-10 06:53:27.408 314 14358.17 -0.94 55868.79 88888.00 2021-11-10 06:53:28.908 314 14358.15 -0.78 55868.79 88888.00 2021-11-10 06:53:28.409 314 14358.14 -1.10 55868.78 88888.00 2021-11-10 06:53:28.909 314 14358.07 -1.18 55868.71 88888.00 2021-11-10 06:53:29.409 314 14358.09 -0.92 55868.61 88888.00 2021-11-10 06:53:30.909 314 14358.11 -0.94 55868.58 88888.00 2021-11-10 06:53:30.409 314 14358.10 -1.25 55868.67 88888.00 2021-11-10 06:53:31.909 314 14358.07 -1.03 55868.61 88888.00 2021-11-10 06:53:31.409 314 14358.07 -0.68 55868.69 88888.00 2021-11-10 06:53:31.909 314 14358.08 -0.74 55868.67 88888.00 2021-11-10 06:53:32.409 314 14358.07 -1.07 55868.64 88888.00 2021-11-10 06:53:33.909 314 14358.04 -0.98 55868.64 88888.00 2021-11-10 06:53:33.409 314 14358.05 -0.68 55868.63 88888.00 2021-11-10 06:53:33.909 314 14358.04 -0.57 55868.63 88888.00 2021-11-10 06:53:34.409 314 14357.92 -0.70 55868.61 88888.00 2021-11-10 06:53:34.909 314 14357.85 -0.95 55868.67 88888.00 2021-11-10 06:53:35.409 314 14357.83 -0.78 55868.63 88888.00 2021-11-10 06:53:35.909 314 14357.80 -0.50 55868.63 88888.00 2021-11-10 06:53:36.409 314 14357.77 -0.31 55868.66 88888.00 2021-11-10 06:53:36.909 314 14357.72 -0.45 55868.66 88888.00 2021-11-10 06:53:37.409 314 14357.72 -0.74 55868.69 88888.00 2021-11-10 06:53:38.909 314 14357.69 -0.94 55868.69 88888.00 2021-11-10 06:53:38.409 314 14357.64 -0.76 55868.76 88888.00 2021-11-10 06:53:39.909 314 14357.60 -0.57 55868.82 88888.00 2021-11-10 06:53:39.409 314 14357.53 -0.31 55868.81 88888.00 2021-11-10 06:53:39.909 314 14357.51 -0.20 55868.88 88888.00 2021-11-10 06:53:40.409 314 14357.50 -0.53 55868.99 88888.00 2021-11-10 06:53:41.909 314 14357.49 -0.76 55869.05 88888.00 2021-11-10 06:53:41.409 314 14357.45 -0.75 55869.16 88888.00 2021-11-10 06:53:41.909 314 14357.41 -0.56 55869.34 88888.00 2021-11-10 06:53:42.409 314 14357.37 -0.35 55869.39 88888.00 2021-11-10 06:53:43.909 314 14357.33 -0.24 55869.43 88888.00 2021-11-10 06:53:43.409 314 14357.26 -0.20 55869.52 88888.00 2021-11-10 06:53:43.909 314 14357.21 -0.10 55869.65 88888.00 2021-11-10 06:53:44.409 314 14357.13 -0.05 55869.72 88888.00 2021-11-10 06:53:44.909 314 14357.04 0.06 55869.80 88888.00 2021-11-10 06:53:45.409 314 14356.96 0.00 55869.88 88888.00 2021-11-10 06:53:46.909 314 14356.88 -0.03 55869.99 88888.00 2021-11-10 06:53:46.409 314 14356.79 -0.06 55870.12 88888.00 2021-11-10 06:53:46.909 314 14356.75 0.01 55870.19 88888.00 2021-11-10 06:53:47.409 314 14356.69 0.06 55870.26 88888.00 2021-11-10 06:53:48.909 314 14356.66 0.05 55870.32 88888.00 2021-11-10 06:53:48.409 314 14356.59 0.01 55870.39 88888.00 2021-11-10 06:53:49.909 314 14356.60 -0.02 55870.46 88888.00 2021-11-10 06:53:49.409 314 14356.60 0.00 55870.50 88888.00 2021-11-10 06:53:50.909 314 14356.57 0.00 55870.49 88888.00 2021-11-10 06:53:50.409 314 14356.53 0.00 55870.49 88888.00 2021-11-10 06:53:50.909 314 14356.51 0.06 55870.56 88888.00 2021-11-10 06:53:51.409 314 14356.44 0.00 55870.65 88888.00 2021-11-10 06:53:52.909 314 14356.37 -0.07 55870.67 88888.00 2021-11-10 06:53:53.909 314 14356.18 -0.01 55870.78 88888.00 2021-11-10 06:53:53.409 314 14356.01 0.00 55870.78 88888.00 2021-11-10 06:53:54.909 314 14355.86 -0.01 55870.95 88888.00 2021-11-10 06:53:54.409 314 14355.68 -0.06 55871.02 88888.00 2021-11-10 06:53:54.909 314 14355.48 -0.14 55871.06 88888.00 2021-11-10 06:53:55.409 314 14355.27 -0.26 55871.05 88888.00 2021-11-10 06:53:55.909 314 14355.07 -0.52 55871.06 88888.00 2021-11-10 06:53:56.409 314 14354.90 -0.87 55871.11 88888.00 2021-11-10 06:53:57.909 314 14354.71 -0.95 55871.12 88888.00 2021-11-10 06:53:57.409 314 14354.62 -0.79 55871.14 88888.00 2021-11-10 06:53:57.909 314 14354.49 -0.70 55871.05 88888.00 2021-11-10 06:53:58.409 314 14354.34 -0.99 55870.97 88888.00 2021-11-10 06:53:58.909 314 14354.18 -1.18 55870.97 88888.00 2021-11-10 06:53:59.409 314 14354.07 -0.95 55870.93 88888.00 2021-11-10 06:54:00.909 314 14353.92 -1.02 55870.86 88888.00 2021-11-10 06:54:01.909 314 14353.55 -1.21 55870.70 88888.00 2021-11-10 06:54:01.409 314 14353.36 -1.30 55870.73 88888.00 2021-11-10 06:54:01.909 314 14353.17 -1.61 55870.63 88888.00 2021-11-10 06:54:02.409 314 14353.00 -1.42 55870.54 88888.00 2021-11-10 06:54:03.909 314 14352.78 -1.62 55870.48 88888.00 2021-11-10 06:54:03.409 314 14352.48 -1.62 55870.49 88888.00 2021-11-10 06:54:04.909 314 14352.22 -1.73 55870.36 88888.00 2021-11-10 06:54:04.409 314 14351.92 -1.72 55870.36 88888.00 2021-11-10 06:54:05.909 314 14351.61 -1.67 55870.35 88888.00 2021-11-10 06:54:05.409 314 14351.27 -1.76 55870.32 88888.00 2021-11-10 06:54:05.909 314 14350.95 -1.79 55870.31 88888.00 2021-11-10 06:54:06.409 314 14350.57 -1.93 55870.33 88888.00 2021-11-10 06:54:07.909 314 14350.24 -1.79 55870.22 88888.00 2021-11-10 06:54:07.409 314 14349.78 -1.97 55870.17 88888.00 2021-11-10 06:54:08.909 314 14349.36 -2.08 55870.21 88888.00 2021-11-10 06:54:08.409 314 14349.08 -2.12 55870.11 88888.00 2021-11-10 06:54:09.909 314 14348.80 -2.26 55869.89 88888.00 2021-11-10 06:54:09.409 314 14348.48 -2.18 55869.73 88888.00 2021-11-10 06:54:10.909 314 14348.18 -2.31 55869.65 88888.00 2021-11-10 06:54:10.410 314 14347.88 -2.45 55869.51 88888.00 2021-11-10 06:54:11.910 314 14347.65 -2.59 55869.33 88888.00 2021-11-10 06:54:11.410 314 14347.49 -2.65 55869.14 88888.00 2021-11-10 06:54:11.910 314 14347.31 -2.63 55868.95 88888.00 2021-11-10 06:54:12.410 314 14347.09 -2.62 55868.76 88888.00 2021-11-10 06:54:13.910 314 14346.91 -2.73 55868.60 88888.00 2021-11-10 06:54:13.410 314 14346.70 -2.77 55868.47 88888.00 2021-11-10 06:54:14.910 314 14346.50 -2.72 55868.38 88888.00 2021-11-10 06:54:14.410 314 14346.24 -2.68 55868.33 88888.00 2021-11-10 06:54:14.910 314 14346.03 -2.54 55868.21 88888.00 2021-11-10 06:54:15.410 314 14345.83 -2.56 55868.14 88888.00 2021-11-10 06:54:16.910 314 14345.66 -2.51 55868.05 88888.00 2021-11-10 06:54:16.410 314 14345.44 -2.46 55867.94 88888.00 2021-11-10 06:54:17.910 314 14345.24 -2.39 55867.84 88888.00 2021-11-10 06:54:17.410 314 14345.07 -2.32 55867.73 88888.00 2021-11-10 06:54:17.910 314 14344.87 -2.40 55867.56 88888.00 2021-11-10 06:54:18.410 314 14344.62 -2.28 55867.46 88888.00 2021-11-10 06:54:19.910 314 14344.37 -2.22 55867.37 88888.00 2021-11-10 06:54:19.410 314 14344.14 -2.31 55867.23 88888.00 2021-11-10 06:54:19.910 314 14343.89 -2.30 55867.11 88888.00 2021-11-10 06:54:20.410 314 14343.64 -2.47 55866.99 88888.00 2021-11-10 06:54:20.910 314 14343.41 -2.54 55866.82 88888.00 2021-11-10 06:54:21.410 314 14343.23 -2.42 55866.67 88888.00 2021-11-10 06:54:21.910 314 14343.07 -2.49 55866.46 88888.00 2021-11-10 06:54:22.410 314 14342.95 -2.64 55866.19 88888.00 2021-11-10 06:54:23.910 314 14342.85 -2.79 55865.99 88888.00 2021-11-10 06:54:23.410 314 14342.73 -2.69 55865.94 88888.00 2021-11-10 06:54:24.910 314 14342.66 -2.81 55865.78 88888.00 2021-11-10 06:54:24.410 314 14342.66 -2.81 55865.60 88888.00 2021-11-10 06:54:24.910 314 14342.62 -2.73 55865.39 88888.00 2021-11-10 06:54:25.410 314 14342.59 -2.66 55865.19 88888.00 2021-11-10 06:54:25.910 314 14342.56 -2.76 55865.01 88888.00 2021-11-10 06:54:26.410 314 14342.56 -2.79 55864.85 88888.00 2021-11-10 06:54:27.910 314 14342.58 -2.78 55864.71 88888.00 2021-11-10 06:54:27.410 314 14342.57 -2.71 55864.59 88888.00 2021-11-10 06:54:28.910 314 14342.57 -2.80 55864.47 88888.00 2021-11-10 06:54:28.410 314 14342.61 -2.81 55864.31 88888.00 2021-11-10 06:54:28.910 314 14342.70 -2.83 55864.08 88888.00 2021-11-10 06:54:29.410 314 14342.82 -2.73 55863.81 88888.00 2021-11-10 06:54:30.910 314 14342.83 -2.80 55863.57 88888.00 2021-11-10 06:54:30.410 314 14342.93 -2.93 55863.36 88888.00 2021-11-10 06:54:30.910 314 14343.06 -2.87 55863.11 88888.00 2021-11-10 06:54:31.410 314 14343.10 -2.89 55862.97 88888.00 2021-11-10 06:54:31.910 314 14343.19 -2.86 55862.86 88888.00 2021-11-10 06:54:32.410 314 14343.27 -3.02 55862.64 88888.00 2021-11-10 06:54:33.910 314 14343.32 -3.07 55862.53 88888.00 2021-11-10 06:54:33.410 314 14343.42 -2.96 55862.43 88888.00 2021-11-10 06:54:33.910 314 14343.44 -2.99 55862.40 88888.00 2021-11-10 06:54:34.410 314 14343.45 -2.90 55862.24 88888.00 2021-11-10 06:54:35.910 314 14343.43 -2.93 55862.15 88888.00 2021-11-10 06:54:35.410 314 14343.41 -2.97 55862.08 88888.00 2021-11-10 06:54:36.910 314 14343.43 -2.99 55862.05 88888.00 2021-11-10 06:54:36.410 314 14343.44 -3.04 55862.01 88888.00 2021-11-10 06:54:37.910 314 14343.45 -2.99 55861.88 88888.00 2021-11-10 06:54:37.410 314 14343.44 -3.15 55861.78 88888.00 2021-11-10 06:54:38.910 314 14343.45 -3.15 55861.63 88888.00 2021-11-10 06:54:38.410 314 14343.50 -3.20 55861.56 88888.00 2021-11-10 06:54:38.910 314 14343.58 -3.25 55861.55 88888.00 2021-11-10 06:54:39.410 314 14343.69 -3.31 55861.49 88888.00 2021-11-10 06:54:39.910 314 14343.80 -3.33 55861.48 88888.00 2021-11-10 06:54:40.410 314 14343.88 -3.33 55861.45 88888.00 2021-11-10 06:54:41.910 314 14343.99 -3.31 55861.46 88888.00 2021-11-10 06:54:41.410 314 14344.03 -3.40 55861.44 88888.00 2021-11-10 06:54:41.910 314 14344.08 -3.42 55861.40 88888.00 2021-11-10 06:54:42.410 314 14344.14 -3.35 55861.33 88888.00 2021-11-10 06:54:43.910 314 14344.17 -3.25 55861.28 88888.00 2021-11-10 06:54:43.410 314 14344.22 -3.29 55861.20 88888.00 2021-11-10 06:54:44.410 314 14344.32 -3.15 55861.21 88888.00 2021-11-10 06:54:44.910 314 14344.46 -3.37 55861.17 88888.00 2021-11-10 06:54:45.410 314 14344.55 -3.31 55861.16 88888.00 2021-11-10 06:54:46.910 314 14344.63 -3.19 55861.12 88888.00 2021-11-10 06:54:46.410 314 14344.75 -3.27 55861.23 88888.00 2021-11-10 06:54:47.910 314 14344.86 -3.25 55861.31 88888.00 2021-11-10 06:54:47.410 314 14345.00 -3.13 55861.37 88888.00 2021-11-10 06:54:48.910 314 14345.20 -3.20 55861.49 88888.00 2021-11-10 06:54:48.410 314 14345.34 -3.06 55861.51 88888.00 2021-11-10 06:54:48.910 314 14345.48 -3.02 55861.54 88888.00 2021-11-10 06:54:49.410 314 14345.61 -3.04 55861.67 88888.00 2021-11-10 06:54:50.910 314 14345.74 -2.93 55861.75 88888.00 2021-11-10 06:54:50.410 314 14345.88 -2.99 55861.76 88888.00 2021-11-10 06:54:51.910 314 14345.96 -2.95 55861.80 88888.00 2021-11-10 06:54:51.410 314 14346.02 -3.00 55861.95 88888.00 2021-11-10 06:54:51.910 314 14346.09 -2.97 55862.01 88888.00 2021-11-10 06:54:52.410 314 14346.11 -2.89 55862.01 88888.00 2021-11-10 06:54:53.910 314 14346.12 -2.96 55862.13 88888.00 2021-11-10 06:54:53.410 314 14346.20 -2.80 55862.24 88888.00 2021-11-10 06:54:54.410 314 14346.44 -2.95 55862.20 88888.00 2021-11-10 06:54:55.910 314 14346.54 -3.04 55862.26 88888.00 2021-11-10 06:54:55.411 314 14346.58 -2.86 55862.32 88888.00 2021-11-10 06:54:55.911 314 14346.63 -2.77 55862.30 88888.00 2021-11-10 06:54:56.411 314 14346.73 -2.77 55862.35 88888.00 2021-11-10 06:54:57.911 314 14346.82 -2.69 55862.50 88888.00 2021-11-10 06:54:57.411 314 14346.93 -2.74 55862.54 88888.00 2021-11-10 06:54:57.911 314 14347.02 -2.70 55862.59 88888.00 2021-11-10 06:54:58.411 314 14347.11 -2.69 55862.66 88888.00 2021-11-10 06:54:59.911 314 14347.22 -2.44 55862.72 88888.00 2021-11-10 06:54:59.411 314 14347.32 -2.49 55862.77 88888.00 2021-11-10 06:54:59.911 314 14347.40 -2.51 55862.85 88888.00 2021-11-10 06:55:00.411 314 14347.47 -2.36 55862.86 88888.00 2021-11-10 06:55:01.911 314 14347.57 -2.34 55862.91 88888.00 2021-11-10 06:55:01.411 314 14347.56 -2.31 55863.00 88888.00 2021-11-10 06:55:02.911 314 14347.56 -2.27 55863.11 88888.00 2021-11-10 06:55:02.411 314 14347.55 -2.32 55863.18 88888.00 2021-11-10 06:55:03.911 314 14347.48 -2.23 55863.20 88888.00 2021-11-10 06:55:03.411 314 14347.47 -2.22 55863.24 88888.00 2021-11-10 06:55:03.911 314 14347.46 -2.27 55863.24 88888.00 2021-11-10 06:55:04.411 314 14347.41 -2.13 55863.35 88888.00 2021-11-10 06:55:04.911 314 14347.37 -2.26 55863.46 88888.00 2021-11-10 06:55:05.411 314 14347.32 -2.29 55863.58 88888.00 2021-11-10 06:55:06.911 314 14347.26 -2.25 55863.58 88888.00 2021-11-10 06:55:06.411 314 14347.22 -2.25 55863.70 88888.00 2021-11-10 06:55:06.911 314 14347.15 -2.08 55863.76 88888.00 2021-11-10 06:55:07.411 314 14347.07 -2.12 55863.84 88888.00 2021-11-10 06:55:08.911 314 14346.98 -1.87 55863.98 88888.00 2021-11-10 06:55:08.411 314 14346.91 -1.96 55864.11 88888.00 2021-11-10 06:55:08.911 314 14346.77 -1.76 55864.28 88888.00 2021-11-10 06:55:09.411 314 14346.64 -1.81 55864.37 88888.00 2021-11-10 06:55:10.911 314 14346.46 -1.59 55864.57 88888.00 2021-11-10 06:55:10.411 314 14346.31 -1.72 55864.67 88888.00 2021-11-10 06:55:11.911 314 14346.27 -1.64 55864.76 88888.00 2021-11-10 06:55:11.411 314 14346.13 -1.79 55864.77 88888.00 2021-11-10 06:55:11.911 314 14346.07 -1.72 55864.76 88888.00 2021-11-10 06:55:12.411 314 14345.96 -1.73 55864.86 88888.00 2021-11-10 06:55:13.911 314 14345.94 -1.84 55864.87 88888.00 2021-11-10 06:55:13.411 314 14345.88 -1.93 55864.86 88888.00 2021-11-10 06:55:14.911 314 14345.82 -1.85 55864.91 88888.00 2021-11-10 06:55:14.411 314 14345.79 -1.86 55864.98 88888.00 2021-11-10 06:55:15.911 314 14345.76 -1.88 55864.96 88888.00 2021-11-10 06:55:15.411 314 14345.73 -1.88 55864.99 88888.00 2021-11-10 06:55:15.911 314 14345.75 -1.86 55864.98 88888.00 2021-11-10 06:55:16.411 314 14345.73 -1.88 55865.02 88888.00 2021-11-10 06:55:17.911 314 14345.77 -1.75 55864.98 88888.00 2021-11-10 06:55:17.411 314 14345.79 -1.69 55865.04 88888.00 2021-11-10 06:55:18.911 314 14345.85 -1.75 55865.16 88888.00 2021-11-10 06:55:18.411 314 14345.90 -1.53 55865.34 88888.00 2021-11-10 06:55:19.911 314 14345.92 -1.56 55865.45 88888.00 2021-11-10 06:55:19.411 314 14345.88 -1.19 55865.57 88888.00 2021-11-10 06:55:20.911 314 14345.79 -1.18 55865.82 88888.00 2021-11-10 06:55:20.411 314 14345.79 -1.30 55865.90 88888.00 2021-11-10 06:55:21.911 314 14345.67 -0.92 55866.06 88888.00 2021-11-10 06:55:21.411 314 14345.63 -0.61 55866.28 88888.00 2021-11-10 06:55:22.911 314 14345.68 -0.73 55866.37 88888.00 2021-11-10 06:55:22.411 314 14345.67 -0.91 55866.41 88888.00 2021-11-10 06:55:23.911 314 14345.58 -0.86 55866.52 88888.00 2021-11-10 06:55:23.411 314 14345.61 -0.60 55866.64 88888.00 2021-11-10 06:55:23.911 314 14345.71 -0.31 55866.72 88888.00 2021-11-10 06:55:24.411 314 14345.76 -0.19 55866.77 88888.00 2021-11-10 06:55:24.911 314 14345.81 -0.25 55866.90 88888.00 2021-11-10 06:55:25.411 314 14345.88 -0.40 55866.95 88888.00 2021-11-10 06:55:26.911 314 14346.02 -0.51 55866.95 88888.00 2021-11-10 06:55:26.411 314 14346.13 -0.76 55866.92 88888.00 2021-11-10 06:55:26.911 314 14346.14 -0.67 55867.03 88888.00 2021-11-10 06:55:27.411 314 14346.23 -0.41 55867.16 88888.00 2021-11-10 06:55:27.911 314 14346.33 -0.19 55867.18 88888.00 2021-11-10 06:55:28.411 314 14346.39 -0.14 55867.18 88888.00 2021-11-10 06:55:29.911 314 14346.40 -0.11 55867.21 88888.00 2021-11-10 06:55:29.411 314 14346.41 -0.09 55867.31 88888.00 2021-11-10 06:55:30.911 314 14346.51 -0.06 55867.33 88888.00 2021-11-10 06:55:30.411 314 14346.55 0.00 55867.30 88888.00 2021-11-10 06:55:30.911 314 14346.57 -0.03 55867.38 88888.00 2021-11-10 06:55:31.411 314 14346.58 -0.05 55867.49 88888.00 2021-11-10 06:55:32.911 314 14346.68 0.15 55867.45 88888.00 2021-11-10 06:55:32.411 314 14346.72 0.10 55867.47 88888.00 2021-11-10 06:55:33.911 314 14346.75 0.19 55867.58 88888.00 2021-11-10 06:55:33.411 314 14346.85 0.17 55867.69 88888.00 2021-11-10 06:55:34.911 314 14346.96 0.11 55867.74 88888.00 2021-11-10 06:55:34.411 314 14346.97 0.10 55867.69 88888.00 2021-11-10 06:55:35.911 314 14347.03 0.11 55867.75 88888.00 2021-11-10 06:55:36.911 314 14347.23 0.07 55867.74 88888.00 2021-11-10 06:55:36.411 314 14347.25 0.06 55867.79 88888.00 2021-11-10 06:55:37.911 314 14347.29 -0.06 55867.82 88888.00 2021-11-10 06:55:37.411 314 14347.35 0.01 55867.79 88888.00 2021-11-10 06:55:37.911 314 14347.31 0.05 55867.85 88888.00 2021-11-10 06:55:38.411 314 14347.31 0.05 55867.96 88888.00 2021-11-10 06:55:39.912 314 14347.32 -0.01 55867.99 88888.00 2021-11-10 06:55:39.412 314 14347.31 -0.01 55867.98 88888.00 2021-11-10 06:55:40.912 314 14347.26 0.00 55868.01 88888.00 2021-11-10 06:55:40.412 314 14347.31 -0.05 55867.99 88888.00 2021-11-10 06:55:41.912 314 14347.37 -0.14 55867.80 88888.00 2021-11-10 06:55:41.412 314 14347.33 -0.16 55867.77 88888.00 2021-11-10 06:55:41.912 314 14347.35 -0.10 55867.82 88888.00 2021-11-10 06:55:42.412 314 14347.50 -0.12 55867.72 88888.00 2021-11-10 06:55:43.912 314 14347.49 -0.09 55867.65 88888.00 2021-11-10 06:55:43.412 314 14347.55 -0.12 55867.56 88888.00 2021-11-10 06:55:44.912 314 14347.67 -0.06 55867.46 88888.00 2021-11-10 06:55:44.412 314 14347.70 -0.06 55867.47 88888.00 2021-11-10 06:55:45.912 314 14347.80 -0.05 55867.42 88888.00 2021-11-10 06:55:45.412 314 14347.87 0.02 55867.35 88888.00 2021-11-10 06:55:46.912 314 14348.00 0.02 55867.36 88888.00 2021-11-10 06:55:46.412 314 14348.08 0.05 55867.31 88888.00 2021-11-10 06:55:47.912 314 14348.25 0.08 55867.22 88888.00 2021-11-10 06:55:47.412 314 14348.36 0.06 55867.12 88888.00 2021-11-10 06:55:48.912 314 14348.51 0.09 55866.99 88888.00 2021-11-10 06:55:48.412 314 14348.64 0.06 55866.86 88888.00 2021-11-10 06:55:49.912 314 14348.80 0.01 55866.75 88888.00 2021-11-10 06:55:49.412 314 14348.96 -0.07 55866.63 88888.00 2021-11-10 06:55:50.912 314 14349.11 -0.08 55866.46 88888.00 2021-11-10 06:55:50.412 314 14349.26 -0.17 55866.27 88888.00 2021-11-10 06:55:50.912 314 14349.39 -0.06 55866.16 88888.00 2021-11-10 06:55:51.412 314 14349.55 -0.03 55866.04 88888.00 2021-11-10 06:55:52.912 314 14349.65 -0.03 55865.92 88888.00 2021-11-10 06:55:52.412 314 14349.78 -0.03 55865.85 88888.00 2021-11-10 06:55:52.912 314 14349.91 0.01 55865.77 88888.00 2021-11-10 06:55:53.412 314 14350.06 0.10 55865.80 88888.00 2021-11-10 06:55:53.912 314 14350.22 -0.02 55865.86 88888.00 2021-11-10 06:55:54.412 314 14350.47 -0.01 55865.79 88888.00 2021-11-10 06:55:55.912 314 14350.59 0.06 55865.71 88888.00 2021-11-10 06:55:55.912 314 14350.90 0.01 55865.66 88888.00 2021-11-10 06:55:56.412 314 14351.08 0.02 55865.66 88888.00 2021-11-10 06:55:57.912 314 14351.17 0.01 55865.66 88888.00 2021-11-10 06:55:57.412 314 14351.26 0.05 55865.66 88888.00 2021-11-10 06:55:58.912 314 14351.32 -0.02 55865.67 88888.00 2021-11-10 06:55:58.412 314 14351.38 -0.05 55865.71 88888.00 2021-11-10 06:55:59.912 314 14351.41 -0.08 55865.70 88888.00 2021-11-10 06:55:59.412 314 14351.48 -0.07 55865.63 88888.00 2021-11-10 06:56:00.912 314 14351.47 -0.10 55865.53 88888.00 2021-11-10 06:56:00.412 314 14351.50 -0.03 55865.45 88888.00 2021-11-10 06:56:01.912 314 14351.56 -0.01 55865.39 88888.00 2021-11-10 06:56:01.412 314 14351.57 -0.05 55865.38 88888.00 2021-11-10 06:56:01.912 314 14351.64 -0.06 55865.34 88888.00 2021-11-10 06:56:02.412 314 14351.73 -0.09 55865.32 88888.00 2021-11-10 06:56:03.912 314 14351.79 0.06 55865.26 88888.00 2021-11-10 06:56:04.912 314 14351.88 -0.03 55865.34 88888.00 2021-11-10 06:56:04.412 314 14351.94 -0.09 55865.30 88888.00 2021-11-10 06:56:05.912 314 14351.95 -0.14 55865.25 88888.00 2021-11-10 06:56:05.412 314 14351.92 -0.31 55865.17 88888.00 2021-11-10 06:56:06.912 314 14351.93 -0.62 55865.14 88888.00 2021-11-10 06:56:06.412 314 14351.89 -0.88 55865.14 88888.00 2021-11-10 06:56:07.912 314 14351.84 -0.85 55865.15 88888.00 2021-11-10 06:56:07.412 314 14351.79 -0.59 55865.21 88888.00 2021-11-10 06:56:08.912 314 14351.74 -0.36 55865.29 88888.00 2021-11-10 06:56:08.412 314 14351.71 -0.33 55865.36 88888.00 2021-11-10 06:56:08.912 314 14351.59 -0.51 55865.47 88888.00 2021-11-10 06:56:09.412 314 14351.50 -0.76 55865.53 88888.00 2021-11-10 06:56:10.912 314 14351.37 -0.87 55865.64 88888.00 2021-11-10 06:56:10.412 314 14351.28 -0.66 55865.64 88888.00 2021-11-10 06:56:11.912 314 14351.23 -0.33 55865.70 88888.00 2021-11-10 06:56:11.412 314 14351.11 -0.16 55865.73 88888.00 2021-11-10 06:56:12.912 314 14351.05 -0.15 55865.74 88888.00 2021-11-10 06:56:12.412 314 14351.00 -0.27 55865.73 88888.00 2021-11-10 06:56:12.912 314 14350.99 -0.54 55865.73 88888.00 2021-11-10 06:56:13.412 314 14350.96 -0.74 55865.73 88888.00 2021-11-10 06:56:14.912 314 14350.93 -0.76 55865.73 88888.00 2021-11-10 06:56:14.412 314 14350.86 -0.56 55865.69 88888.00 2021-11-10 06:56:15.912 314 14350.82 -0.37 55865.77 88888.00 2021-11-10 06:56:15.412 314 14350.81 -0.20 55865.90 88888.00 2021-11-10 06:56:15.912 314 14350.72 -0.10 55865.98 88888.00 2021-11-10 06:56:16.412 314 14350.64 -0.02 55865.95 88888.00 2021-11-10 06:56:17.912 314 14350.49 0.05 55865.96 88888.00 2021-11-10 06:56:17.412 314 14350.34 0.05 55865.98 88888.00 2021-11-10 06:56:18.912 314 14350.21 0.05 55866.05 88888.00 2021-11-10 06:56:18.412 314 14350.10 -0.06 55866.07 88888.00 2021-11-10 06:56:18.912 314 14349.94 0.08 55866.10 88888.00 2021-11-10 06:56:19.412 314 14349.79 0.06 55866.18 88888.00 2021-11-10 06:56:20.912 314 14349.65 0.07 55866.29 88888.00 2021-11-10 06:56:20.413 314 14349.51 -0.01 55866.33 88888.00 2021-11-10 06:56:21.913 314 14349.43 0.07 55866.47 88888.00 2021-11-10 06:56:21.413 314 14349.37 0.15 55866.49 88888.00 2021-11-10 06:56:22.913 314 14349.26 0.11 55866.64 88888.00 2021-11-10 06:56:22.413 314 14349.18 0.08 55866.79 88888.00 2021-11-10 06:56:23.913 314 14349.11 0.08 55866.91 88888.00 2021-11-10 06:56:23.413 314 14349.09 0.08 55866.92 88888.00 2021-11-10 06:56:24.913 314 14349.10 0.02 55866.97 88888.00 2021-11-10 06:56:24.413 314 14349.14 -0.02 55867.07 88888.00 2021-11-10 06:56:25.913 314 14349.20 -0.06 55867.03 88888.00 2021-11-10 06:56:25.413 314 14349.28 -0.02 55866.99 88888.00 2021-11-10 06:56:25.913 314 14349.36 0.02 55866.97 88888.00 2021-11-10 06:56:26.413 314 14349.43 0.05 55867.02 88888.00 2021-11-10 06:56:27.913 314 14349.50 -0.01 55867.05 88888.00 2021-11-10 06:56:27.413 314 14349.56 0.03 55867.13 88888.00 2021-11-10 06:56:28.913 314 14349.56 0.02 55867.17 88888.00 2021-11-10 06:56:28.413 314 14349.54 0.09 55867.24 88888.00 2021-11-10 06:56:29.913 314 14349.60 0.09 55867.30 88888.00 2021-11-10 06:56:29.413 314 14349.64 0.02 55867.36 88888.00 2021-11-10 06:56:30.913 314 14349.67 0.02 55867.37 88888.00 2021-11-10 06:56:30.413 314 14349.71 0.01 55867.36 88888.00 2021-11-10 06:56:31.913 314 14349.75 0.02 55867.36 88888.00 2021-11-10 06:56:31.413 314 14349.80 0.03 55867.32 88888.00 2021-11-10 06:56:31.913 314 14349.82 0.03 55867.18 88888.00 2021-11-10 06:56:32.413 314 14349.84 -0.02 55867.17 88888.00 2021-11-10 06:56:33.913 314 14349.87 -0.05 55867.10 88888.00 2021-11-10 06:56:33.413 314 14349.89 0.03 55867.04 88888.00 2021-11-10 06:56:34.913 314 14349.98 -0.02 55866.98 88888.00 2021-11-10 06:56:34.413 314 14350.02 -0.02 55866.97 88888.00 2021-11-10 06:56:35.913 314 14350.07 0.00 55866.94 88888.00 2021-11-10 06:56:35.413 314 14350.13 -0.10 55866.80 88888.00 2021-11-10 06:56:36.913 314 14350.17 -0.12 55866.74 88888.00 2021-11-10 06:56:36.413 314 14350.25 -0.09 55866.70 88888.00 2021-11-10 06:56:37.913 314 14350.36 -0.03 55866.64 88888.00 2021-11-10 06:56:37.413 314 14350.44 0.01 55866.64 88888.00 2021-11-10 06:56:38.913 314 14350.50 0.00 55866.65 88888.00 2021-11-10 06:56:38.413 314 14350.59 0.02 55866.57 88888.00 2021-11-10 06:56:38.913 314 14350.68 -0.02 55866.62 88888.00 2021-11-10 06:56:39.413 314 14350.83 0.03 55866.69 88888.00 2021-11-10 06:56:40.913 314 14350.94 0.07 55866.63 88888.00 2021-11-10 06:56:40.413 314 14351.06 0.01 55866.60 88888.00 2021-11-10 06:56:41.913 314 14351.12 0.07 55866.70 88888.00 2021-11-10 06:56:41.413 314 14351.14 0.02 55866.82 88888.00 2021-11-10 06:56:42.913 314 14351.21 0.07 55866.85 88888.00 2021-11-10 06:56:42.413 314 14351.27 0.08 55866.84 88888.00 2021-11-10 06:56:42.913 314 14351.29 0.06 55866.88 88888.00 2021-11-10 06:56:43.413 314 14351.36 0.03 55866.94 88888.00 2021-11-10 06:56:44.913 314 14351.48 0.00 55866.99 88888.00 2021-11-10 06:56:44.413 314 14351.55 0.05 55866.97 88888.00 2021-11-10 06:56:45.913 314 14351.62 0.07 55866.95 88888.00 2021-11-10 06:56:45.413 314 14351.69 0.09 55867.00 88888.00 2021-11-10 06:56:45.913 314 14351.70 0.06 55867.01 88888.00 2021-11-10 06:56:46.413 314 14351.74 0.07 55867.02 88888.00 2021-11-10 06:56:47.413 314 14351.70 0.05 55867.02 88888.00 2021-11-10 06:56:48.913 314 14351.68 0.05 55867.14 88888.00 2021-11-10 06:56:48.413 314 14351.66 0.08 55867.21 88888.00 2021-11-10 06:56:49.913 314 14351.62 0.12 55867.18 88888.00 2021-11-10 06:56:49.413 314 14351.66 0.15 55867.17 88888.00 2021-11-10 06:56:50.913 314 14351.66 0.22 55867.18 88888.00 2021-11-10 06:56:50.413 314 14351.61 0.29 55867.14 88888.00 2021-11-10 06:56:51.913 314 14351.62 0.41 55867.11 88888.00 2021-11-10 06:56:51.413 314 14351.62 0.63 55867.13 88888.00 2021-11-10 06:56:52.913 314 14351.61 0.60 55867.12 88888.00 2021-11-10 06:56:52.413 314 14351.64 0.39 55867.09 88888.00 2021-11-10 06:56:53.913 314 14351.61 0.22 55867.01 88888.00 2021-11-10 06:56:53.413 314 14351.60 0.14 55866.88 88888.00 2021-11-10 06:56:54.913 314 14351.60 0.06 55866.84 88888.00 2021-11-10 06:56:54.413 314 14351.58 0.03 55866.89 88888.00 2021-11-10 06:56:54.913 314 14351.55 0.08 55866.88 88888.00 2021-11-10 06:56:55.413 314 14351.48 0.02 55866.89 88888.00 2021-11-10 06:56:56.913 314 14351.43 -0.03 55866.82 88888.00 2021-11-10 06:56:56.413 314 14351.41 -0.01 55866.73 88888.00 2021-11-10 06:56:57.404 314 14351.36 -0.07 55866.76 88888.00 2021-11-10 06:56:58.904 314 14351.36 -0.07 55866.66 88888.00 2021-11-10 06:56:58.404 314 14351.38 -0.07 55866.58 88888.00 2021-11-10 06:56:58.904 314 14351.38 -0.11 55866.54 88888.00 2021-11-10 06:56:59.404 314 14351.36 -0.12 55866.49 88888.00 2021-11-10 06:56:59.904 314 14351.33 -0.03 55866.52 88888.00 2021-11-10 06:57:00.404 314 14351.30 0.00 55866.53 88888.00 2021-11-10 06:57:00.904 314 14351.22 -0.05 55866.52 88888.00 2021-11-10 06:57:01.404 314 14351.12 0.02 55866.54 88888.00 2021-11-10 06:57:01.904 314 14351.03 0.10 55866.57 88888.00 2021-11-10 06:57:02.404 314 14350.97 0.09 55866.58 88888.00 2021-11-10 06:57:02.904 314 14350.90 0.05 55866.61 88888.00 2021-11-10 06:57:03.404 314 14350.81 0.05 55866.67 88888.00 2021-11-10 06:57:03.904 314 14350.69 0.06 55866.66 88888.00 2021-11-10 06:57:04.404 314 14350.63 0.09 55866.65 88888.00 2021-11-10 06:57:05.904 314 14350.57 0.05 55866.72 88888.00 2021-11-10 06:57:05.404 314 14350.47 0.03 55866.77 88888.00 2021-11-10 06:57:05.904 314 14350.39 0.09 55866.79 88888.00 2021-11-10 06:57:06.404 314 14350.30 0.06 55866.74 88888.00 2021-11-10 06:57:06.904 314 14350.25 0.03 55866.80 88888.00 2021-11-10 06:57:07.404 314 14350.16 0.09 55866.81 88888.00 2021-11-10 06:57:08.904 314 14350.06 0.07 55866.77 88888.00 2021-11-10 06:57:08.404 314 14349.91 0.06 55866.80 88888.00 2021-11-10 06:57:08.904 314 14349.78 0.19 55866.76 88888.00 2021-11-10 06:57:09.404 314 14349.66 0.24 55866.76 88888.00 2021-11-10 06:57:09.904 314 14349.53 0.33 55866.75 88888.00 2021-11-10 06:57:10.404 314 14349.38 0.60 55866.73 88888.00 2021-11-10 06:57:10.904 314 14349.25 0.78 55866.71 88888.00 2021-11-10 06:57:11.404 314 14349.14 0.61 55866.67 88888.00 2021-11-10 06:57:11.904 314 14349.07 0.35 55866.58 88888.00 2021-11-10 06:57:12.404 314 14348.93 0.28 55866.62 88888.00 2021-11-10 06:57:12.904 314 14348.83 0.24 55866.63 88888.00 2021-11-10 06:57:13.404 314 14348.70 0.32 55866.67 88888.00 2021-11-10 06:57:13.904 314 14348.60 0.70 55866.73 88888.00 2021-11-10 06:57:14.404 314 14348.46 1.05 55866.79 88888.00 2021-11-10 06:57:14.904 314 14348.39 0.91 55866.80 88888.00 2021-11-10 06:57:15.404 314 14348.28 0.67 55866.80 88888.00 2021-11-10 06:57:15.904 314 14348.18 0.88 55866.80 88888.00 2021-11-10 06:57:16.404 314 14348.14 1.28 55866.85 88888.00 2021-11-10 06:57:17.404 314 14348.00 0.91 55866.81 88888.00 2021-11-10 06:57:17.904 314 14347.91 1.27 55866.83 88888.00 2021-11-10 06:57:18.404 314 14347.89 1.26 55866.82 88888.00 2021-11-10 06:57:19.904 314 14347.80 1.12 55866.82 88888.00 2021-11-10 06:57:19.404 314 14347.69 1.34 55866.81 88888.00 2021-11-10 06:57:19.904 314 14347.56 1.36 55866.83 88888.00 2021-11-10 06:57:20.404 314 14347.40 1.36 55866.83 88888.00 2021-11-10 06:57:20.904 314 14347.22 1.67 55866.85 88888.00 2021-11-10 06:57:21.404 314 14347.06 1.44 55866.80 88888.00 2021-11-10 06:57:21.904 314 14346.87 1.61 55866.70 88888.00 2021-11-10 06:57:22.404 314 14346.67 1.55 55866.65 88888.00 2021-11-10 06:57:22.904 314 14346.51 1.50 55866.55 88888.00 2021-11-10 06:57:23.404 314 14346.31 1.67 55866.49 88888.00 2021-11-10 06:57:23.904 314 14346.10 1.47 55866.52 88888.00 2021-11-10 06:57:24.404 314 14346.02 1.77 55866.44 88888.00 2021-11-10 06:57:24.904 314 14345.86 1.56 55866.33 88888.00 2021-11-10 06:57:25.404 314 14345.70 1.66 55866.37 88888.00 2021-11-10 06:57:25.904 314 14345.58 1.54 55866.33 88888.00 2021-11-10 06:57:26.404 314 14345.54 1.44 55866.18 88888.00 2021-11-10 06:57:27.404 314 14345.37 1.51 55866.19 88888.00 2021-11-10 06:57:27.904 314 14345.36 1.68 55866.16 88888.00 2021-11-10 06:57:28.404 314 14345.33 1.62 55866.01 88888.00 2021-11-10 06:57:29.904 314 14345.27 1.89 55866.08 88888.00 2021-11-10 06:57:29.404 314 14345.21 1.75 55866.15 88888.00 2021-11-10 06:57:29.904 314 14345.16 1.90 55866.15 88888.00 2021-11-10 06:57:30.404 314 14345.06 1.84 55866.10 88888.00 2021-11-10 06:57:31.904 314 14344.89 2.03 55866.17 88888.00 2021-11-10 06:57:31.404 314 14344.70 1.97 55866.24 88888.00 2021-11-10 06:57:31.904 314 14344.53 2.09 55866.26 88888.00 2021-11-10 06:57:32.404 314 14344.37 1.83 55866.18 88888.00 2021-11-10 06:57:32.904 314 14344.28 1.94 55866.08 88888.00 2021-11-10 06:57:33.404 314 14344.16 1.81 55865.96 88888.00 2021-11-10 06:57:33.904 314 14344.01 1.96 55865.91 88888.00 2021-11-10 06:57:34.404 314 14343.86 1.79 55865.83 88888.00 2021-11-10 06:57:34.904 314 14343.78 1.88 55865.74 88888.00 2021-11-10 06:57:35.404 314 14343.70 1.77 55865.78 88888.00 2021-11-10 06:57:35.904 314 14343.71 1.88 55865.77 88888.00 2021-11-10 06:57:36.404 314 14343.75 1.72 55865.72 88888.00 2021-11-10 06:57:37.404 314 14343.91 2.00 55865.52 88888.00 2021-11-10 06:57:37.904 314 14343.97 2.05 55865.44 88888.00 2021-11-10 06:57:38.404 314 14344.05 2.01 55865.32 88888.00 2021-11-10 06:57:38.904 314 14344.10 2.04 55865.27 88888.00 2021-11-10 06:57:39.404 314 14344.19 1.85 55865.19 88888.00 2021-11-10 06:57:39.904 314 14344.33 1.83 55865.05 88888.00 2021-11-10 06:57:40.404 314 14344.36 1.85 55865.03 88888.00 2021-11-10 06:57:40.904 314 14344.32 1.81 55865.07 88888.00 2021-11-10 06:57:41.404 314 14344.36 1.87 55865.08 88888.00 2021-11-10 06:57:41.904 314 14344.40 1.85 55865.01 88888.00 2021-11-10 06:57:42.405 314 14344.31 1.77 55865.11 88888.00 2021-11-10 06:57:42.905 314 14344.28 1.86 55865.24 88888.00 2021-11-10 06:57:43.405 314 14344.29 1.89 55865.20 88888.00 2021-11-10 06:57:43.905 314 14344.22 1.95 55865.07 88888.00 2021-11-10 06:57:44.405 314 14344.12 1.84 55865.06 88888.00 2021-11-10 06:57:44.905 314 14344.09 1.92 55865.13 88888.00 2021-11-10 06:57:45.405 314 14344.13 2.00 55865.11 88888.00 2021-11-10 06:57:45.905 314 14344.12 2.09 55864.98 88888.00 2021-11-10 06:57:46.405 314 14344.09 1.96 55864.95 88888.00 2021-11-10 06:57:46.905 314 14344.01 1.89 55864.99 88888.00 2021-11-10 06:57:47.405 314 14343.99 2.03 55864.89 88888.00 2021-11-10 06:57:48.905 314 14343.96 1.88 55864.75 88888.00 2021-11-10 06:57:48.405 314 14343.87 1.98 55864.74 88888.00 2021-11-10 06:57:48.905 314 14343.77 1.78 55864.76 88888.00 2021-11-10 06:57:49.405 314 14343.71 1.79 55864.69 88888.00 2021-11-10 06:57:49.905 314 14343.62 1.49 55864.55 88888.00 2021-11-10 06:57:50.405 314 14343.41 1.49 55864.51 88888.00 2021-11-10 06:57:50.905 314 14343.25 1.61 55864.55 88888.00 2021-11-10 06:57:51.405 314 14343.13 1.37 55864.51 88888.00 2021-11-10 06:57:51.905 314 14343.04 1.63 55864.45 88888.00 2021-11-10 06:57:52.405 314 14342.87 1.41 55864.32 88888.00 2021-11-10 06:57:53.905 314 14342.67 1.29 55864.27 88888.00 2021-11-10 06:57:53.405 314 14342.50 1.41 55864.36 88888.00 2021-11-10 06:57:53.905 314 14342.30 1.10 55864.28 88888.00 2021-11-10 06:57:54.405 314 14342.13 1.20 55864.18 88888.00 2021-11-10 06:57:54.905 314 14342.05 1.30 55864.13 88888.00 2021-11-10 06:57:55.405 314 14342.00 1.11 55864.01 88888.00 2021-11-10 06:57:56.905 314 14341.99 1.20 55863.74 88888.00 2021-11-10 06:57:56.405 314 14342.00 1.41 55863.51 88888.00 2021-11-10 06:57:56.905 314 14341.94 1.09 55863.42 88888.00 2021-11-10 06:57:57.405 314 14341.90 0.94 55863.43 88888.00 2021-11-10 06:57:57.905 314 14341.84 1.29 55863.37 88888.00 2021-11-10 06:57:58.405 314 14341.86 1.18 55863.18 88888.00 2021-11-10 06:57:58.905 314 14341.91 0.95 55862.94 88888.00 2021-11-10 06:57:59.405 314 14341.92 1.27 55862.74 88888.00 2021-11-10 06:58:00.905 314 14341.87 1.19 55862.66 88888.00 2021-11-10 06:58:00.405 314 14341.85 0.93 55862.53 88888.00 2021-11-10 06:58:01.905 314 14341.82 1.09 55862.40 88888.00 2021-11-10 06:58:01.405 314 14341.69 1.25 55862.34 88888.00 2021-11-10 06:58:01.905 314 14341.62 1.04 55862.31 88888.00 2021-11-10 06:58:02.405 314 14341.62 1.09 55862.24 88888.00 2021-11-10 06:58:02.905 314 14341.55 1.46 55862.15 88888.00 2021-11-10 06:58:03.405 314 14341.37 1.24 55862.12 88888.00 2021-11-10 06:58:03.905 314 14341.21 1.25 55862.14 88888.00 2021-11-10 06:58:04.405 314 14341.03 1.44 55862.03 88888.00 2021-11-10 06:58:05.905 314 14340.91 1.18 55861.96 88888.00 2021-11-10 06:58:05.405 314 14340.72 1.41 55861.98 88888.00 2021-11-10 06:58:05.905 314 14340.61 1.49 55862.05 88888.00 2021-11-10 06:58:06.405 314 14340.51 1.26 55862.02 88888.00 2021-11-10 06:58:06.905 314 14340.35 1.47 55861.97 88888.00 2021-11-10 06:58:07.405 314 14340.23 1.21 55861.86 88888.00 2021-11-10 06:58:08.905 314 14340.07 0.98 55861.73 88888.00 2021-11-10 06:58:08.405 314 14339.91 1.18 55861.74 88888.00 2021-11-10 06:58:08.905 314 14339.73 1.24 55861.76 88888.00 2021-11-10 06:58:09.405 314 14339.55 1.03 55861.70 88888.00 2021-11-10 06:58:10.905 314 14339.41 1.26 55861.63 88888.00 2021-11-10 06:58:10.405 314 14339.24 1.35 55861.58 88888.00 2021-11-10 06:58:10.905 314 14339.08 1.07 55861.58 88888.00 2021-11-10 06:58:11.405 314 14338.95 1.37 55861.58 88888.00 2021-11-10 06:58:11.905 314 14338.75 1.37 55861.54 88888.00 2021-11-10 06:58:12.405 314 14338.59 1.05 55861.48 88888.00 2021-11-10 06:58:13.905 314 14338.42 1.24 55861.49 88888.00 2021-11-10 06:58:13.405 314 14338.25 1.34 55861.51 88888.00 2021-11-10 06:58:14.905 314 14338.07 0.95 55861.48 88888.00 2021-11-10 06:58:14.405 314 14337.92 1.16 55861.38 88888.00 2021-11-10 06:58:14.905 314 14337.74 1.29 55861.30 88888.00 2021-11-10 06:58:15.405 314 14337.66 1.11 55861.21 88888.00 2021-11-10 06:58:15.905 314 14337.57 1.25 55861.13 88888.00 2021-11-10 06:58:16.405 314 14337.49 1.45 55861.09 88888.00 2021-11-10 06:58:16.905 314 14337.40 1.08 55861.07 88888.00 2021-11-10 06:58:17.405 314 14337.28 1.11 55861.07 88888.00 2021-11-10 06:58:17.905 314 14337.16 1.27 55861.07 88888.00 2021-11-10 06:58:18.405 314 14337.03 0.93 55860.99 88888.00 2021-11-10 06:58:18.905 314 14336.95 0.73 55860.90 88888.00 2021-11-10 06:58:19.405 314 14336.86 1.02 55860.91 88888.00 2021-11-10 06:58:19.905 314 14336.74 1.16 55860.91 88888.00 2021-11-10 06:58:20.405 314 14336.59 0.85 55860.89 88888.00 2021-11-10 06:58:21.906 314 14336.49 0.66 55860.79 88888.00 2021-11-10 06:58:21.406 314 14336.45 0.83 55860.66 88888.00 2021-11-10 06:58:21.906 314 14336.42 1.15 55860.57 88888.00 2021-11-10 06:58:22.406 314 14336.35 0.92 55860.55 88888.00 2021-11-10 06:58:22.906 314 14336.28 0.67 55860.57 88888.00 2021-11-10 06:58:23.406 314 14336.27 0.79 55860.51 88888.00 2021-11-10 06:58:23.906 314 14336.21 0.99 55860.37 88888.00 2021-11-10 06:58:24.406 314 14336.16 0.84 55860.28 88888.00 2021-11-10 06:58:24.906 314 14336.07 0.60 55860.30 88888.00 2021-11-10 06:58:25.406 314 14335.92 0.50 55860.41 88888.00 2021-11-10 06:58:25.906 314 14335.80 0.69 55860.42 88888.00 2021-11-10 06:58:27.906 314 14335.74 1.00 55860.39 88888.00 2021-11-10 06:58:27.406 314 14335.65 0.65 55860.44 88888.00 2021-11-10 06:58:28.906 314 14335.60 0.60 55860.34 88888.00 2021-11-10 06:58:29.406 314 14335.41 0.82 55860.24 88888.00 2021-11-10 06:58:29.906 314 14335.42 0.60 55860.13 88888.00 2021-11-10 06:58:30.406 314 14335.45 0.63 55860.07 88888.00 2021-11-10 06:58:31.906 314 14335.46 0.86 55860.02 88888.00 2021-11-10 06:58:31.406 314 14335.44 0.94 55859.93 88888.00 2021-11-10 06:58:31.906 314 14335.46 0.69 55859.79 88888.00 2021-11-10 06:58:32.406 314 14335.46 0.39 55859.61 88888.00 2021-11-10 06:58:32.906 314 14335.42 0.25 55859.55 88888.00 2021-11-10 06:58:33.406 314 14335.32 0.24 55859.50 88888.00 2021-11-10 06:58:34.906 314 14335.24 0.33 55859.44 88888.00 2021-11-10 06:58:34.406 314 14335.26 0.46 55859.30 88888.00 2021-11-10 06:58:34.906 314 14335.28 0.63 55859.22 88888.00 2021-11-10 06:58:35.406 314 14335.28 0.60 55859.11 88888.00 2021-11-10 06:58:35.906 314 14335.32 0.46 55859.03 88888.00 2021-11-10 06:58:36.406 314 14335.34 0.29 55858.99 88888.00 2021-11-10 06:58:36.906 314 14335.33 0.17 55858.92 88888.00 2021-11-10 06:58:37.406 314 14335.37 0.12 55858.79 88888.00 2021-11-10 06:58:38.906 314 14335.42 0.06 55858.66 88888.00 2021-11-10 06:58:38.906 314 14335.51 0.06 55858.41 88888.00 2021-11-10 06:58:39.406 314 14335.52 -0.02 55858.32 88888.00 2021-11-10 06:58:40.906 314 14335.54 -0.06 55858.18 88888.00 2021-11-10 06:58:40.406 314 14335.56 -0.08 55858.04 88888.00 2021-11-10 06:58:40.906 314 14335.62 -0.09 55857.88 88888.00 2021-11-10 06:58:41.406 314 14335.65 -0.12 55857.74 88888.00 2021-11-10 06:58:41.906 314 14335.73 -0.11 55857.55 88888.00 2021-11-10 06:58:42.406 314 14335.79 -0.18 55857.36 88888.00 2021-11-10 06:58:43.906 314 14335.83 -0.03 55857.16 88888.00 2021-11-10 06:58:43.406 314 14335.81 -0.05 55857.00 88888.00 2021-11-10 06:58:43.906 314 14335.79 -0.06 55856.99 88888.00 2021-11-10 06:58:44.406 314 14335.81 0.09 55856.87 88888.00 2021-11-10 06:58:44.906 314 14335.88 0.05 55856.69 88888.00 2021-11-10 06:58:45.406 314 14335.93 -0.06 55856.58 88888.00 2021-11-10 06:58:46.906 314 14335.92 -0.06 55856.62 88888.00 2021-11-10 06:58:46.406 314 14335.94 -0.03 55856.58 88888.00 2021-11-10 06:58:46.906 314 14336.00 -0.03 55856.42 88888.00 2021-11-10 06:58:47.406 314 14335.97 0.00 55856.30 88888.00 2021-11-10 06:58:47.906 314 14336.01 -0.02 55856.29 88888.00 2021-11-10 06:58:48.406 314 14336.06 -0.06 55856.25 88888.00 2021-11-10 06:58:48.906 314 14336.06 -0.08 55856.18 88888.00 2021-11-10 06:58:49.406 314 14336.05 0.00 55856.13 88888.00 2021-11-10 06:58:49.906 314 14336.03 -0.02 55856.07 88888.00 2021-11-10 06:58:50.406 314 14336.01 0.00 55856.14 88888.00 2021-11-10 06:58:50.906 314 14336.08 0.08 55856.14 88888.00 2021-11-10 06:58:51.406 314 14336.07 0.11 55856.11 88888.00 2021-11-10 06:58:51.906 314 14336.05 0.11 55856.21 88888.00 2021-11-10 06:58:52.406 314 14336.08 0.09 55856.20 88888.00 2021-11-10 06:58:53.906 314 14336.07 0.06 55856.18 88888.00 2021-11-10 06:58:53.406 314 14336.06 0.01 55856.20 88888.00 2021-11-10 06:58:54.906 314 14336.09 -0.01 55856.07 88888.00 2021-11-10 06:58:54.406 314 14336.09 0.02 55856.05 88888.00 2021-11-10 06:58:54.906 314 14336.16 -0.02 55855.98 88888.00 2021-11-10 06:58:55.406 314 14336.14 -0.01 55855.80 88888.00 2021-11-10 06:58:55.906 314 14336.11 0.00 55855.76 88888.00 2021-11-10 06:58:56.906 314 14336.01 0.02 55855.82 88888.00 2021-11-10 06:58:57.406 314 14335.97 0.03 55855.88 88888.00 2021-11-10 06:58:58.906 314 14335.85 0.08 55855.92 88888.00 2021-11-10 06:58:58.406 314 14335.63 0.10 55856.07 88888.00 2021-11-10 06:58:58.906 314 14335.47 0.09 55856.21 88888.00 2021-11-10 06:58:59.406 314 14335.35 0.11 55856.24 88888.00 2021-11-10 06:58:59.906 314 14335.18 0.17 55856.38 88888.00 2021-11-10 06:59:00.406 314 14335.03 0.29 55856.46 88888.00 2021-11-10 06:59:01.906 314 14334.89 0.50 55856.54 88888.00 2021-11-10 06:59:01.406 314 14334.78 0.81 55856.62 88888.00 2021-11-10 06:59:01.906 314 14334.69 0.79 55856.67 88888.00 2021-11-10 06:59:02.406 314 14334.57 0.53 55856.68 88888.00 2021-11-10 06:59:03.906 314 14334.47 0.36 55856.72 88888.00 2021-11-10 06:59:03.406 314 14334.35 0.23 55856.79 88888.00 2021-11-10 06:59:04.906 314 14334.24 0.17 55856.86 88888.00 2021-11-10 06:59:04.406 314 14334.16 0.22 55856.89 88888.00 2021-11-10 06:59:04.906 314 14334.08 0.37 55856.88 88888.00 2021-11-10 06:59:05.406 314 14333.98 0.62 55856.88 88888.00 2021-11-10 06:59:05.906 314 14333.94 0.81 55856.90 88888.00 2021-11-10 06:59:06.406 314 14333.86 0.61 55856.88 88888.00 2021-11-10 06:59:06.906 314 14333.76 0.44 55856.88 88888.00 2021-11-10 06:59:07.406 314 14333.69 0.26 55856.83 88888.00 2021-11-10 06:59:07.906 314 14333.60 0.18 55856.82 88888.00 2021-11-10 06:59:08.406 314 14333.53 0.20 55856.79 88888.00 2021-11-10 06:59:08.906 314 14333.49 0.33 55856.76 88888.00 2021-11-10 06:59:09.407 314 14333.46 0.66 55856.78 88888.00 2021-11-10 06:59:10.907 314 14333.43 0.94 55856.74 88888.00 2021-11-10 06:59:10.407 314 14333.40 0.78 55856.74 88888.00 2021-11-10 06:59:10.907 314 14333.38 0.59 55856.73 88888.00 2021-11-10 06:59:11.407 314 14333.37 0.57 55856.70 88888.00 2021-11-10 06:59:11.907 314 14333.41 0.84 55856.77 88888.00 2021-11-10 06:59:12.407 314 14333.40 1.18 55856.80 88888.00 2021-11-10 06:59:13.907 314 14333.38 0.99 55856.82 88888.00 2021-11-10 06:59:13.407 314 14333.34 0.76 55856.88 88888.00 2021-11-10 06:59:14.907 314 14333.33 1.09 55856.97 88888.00 2021-11-10 06:59:14.407 314 14333.27 1.28 55857.05 88888.00 2021-11-10 06:59:14.907 314 14333.20 0.94 55857.06 88888.00 2021-11-10 06:59:15.407 314 14333.13 1.00 55857.04 88888.00 2021-11-10 06:59:16.907 314 14333.09 1.42 55856.99 88888.00 2021-11-10 06:59:16.407 314 14333.06 1.15 55856.89 88888.00 2021-11-10 06:59:16.907 314 14333.09 1.11 55856.89 88888.00 2021-11-10 06:59:17.407 314 14333.02 1.41 55856.95 88888.00 2021-11-10 06:59:17.907 314 14332.95 1.12 55857.05 88888.00 2021-11-10 06:59:18.407 314 14332.90 1.15 55857.07 88888.00 2021-11-10 06:59:18.907 314 14332.86 1.47 55857.00 88888.00 2021-11-10 06:59:19.407 314 14332.84 1.13 55856.97 88888.00 2021-11-10 06:59:20.907 314 14332.75 1.10 55857.06 88888.00 2021-11-10 06:59:20.407 314 14332.65 1.46 55857.24 88888.00 2021-11-10 06:59:20.907 314 14332.55 1.21 55857.24 88888.00 2021-11-10 06:59:21.407 314 14332.47 1.25 55857.20 88888.00 2021-11-10 06:59:21.907 314 14332.36 1.49 55857.25 88888.00 2021-11-10 06:59:22.407 314 14332.17 1.13 55857.32 88888.00 2021-11-10 06:59:22.907 314 14332.03 1.17 55857.24 88888.00 2021-11-10 06:59:23.407 314 14331.98 1.41 55857.23 88888.00 2021-11-10 06:59:24.907 314 14331.83 1.10 55857.20 88888.00 2021-11-10 06:59:24.407 314 14331.76 1.19 55857.06 88888.00 2021-11-10 06:59:25.907 314 14331.71 1.35 55857.05 88888.00 2021-11-10 06:59:25.407 314 14331.61 0.98 55857.04 88888.00 2021-11-10 06:59:25.907 314 14331.57 0.87 55856.91 88888.00 2021-11-10 06:59:26.407 314 14331.49 1.16 55856.92 88888.00 2021-11-10 06:59:27.907 314 14331.38 1.12 55856.89 88888.00 2021-11-10 06:59:27.407 314 14331.34 0.83 55856.78 88888.00 2021-11-10 06:59:28.907 314 14331.21 0.88 55856.78 88888.00 2021-11-10 06:59:28.407 314 14331.09 1.24 55856.76 88888.00 2021-11-10 06:59:28.907 314 14331.01 0.99 55856.76 88888.00 2021-11-10 06:59:29.407 314 14330.90 0.71 55856.79 88888.00 2021-11-10 06:59:30.407 314 14330.74 1.21 55856.93 88888.00 2021-11-10 06:59:31.907 314 14330.68 1.03 55856.91 88888.00 2021-11-10 06:59:31.407 314 14330.61 0.86 55857.00 88888.00 2021-11-10 06:59:31.907 314 14330.53 1.00 55857.04 88888.00 2021-11-10 06:59:32.407 314 14330.43 1.22 55857.14 88888.00 2021-11-10 06:59:33.907 314 14330.30 0.92 55857.08 88888.00 2021-11-10 06:59:33.407 314 14330.13 0.90 55857.06 88888.00 2021-11-10 06:59:33.907 314 14329.98 1.24 55856.98 88888.00 2021-11-10 06:59:34.407 314 14329.84 1.10 55856.88 88888.00 2021-11-10 06:59:35.907 314 14329.68 0.71 55856.77 88888.00 2021-11-10 06:59:35.407 314 14329.52 0.67 55856.69 88888.00 2021-11-10 06:59:35.907 314 14329.38 0.70 55856.64 88888.00 2021-11-10 06:59:36.407 314 14329.25 0.84 55856.58 88888.00 2021-11-10 06:59:37.907 314 14329.07 0.69 55856.51 88888.00 2021-11-10 06:59:37.407 314 14328.89 0.42 55856.36 88888.00 2021-11-10 06:59:37.907 314 14328.85 0.20 55856.23 88888.00 2021-11-10 06:59:38.407 314 14328.78 0.03 55856.17 88888.00 2021-11-10 06:59:39.907 314 14328.73 0.00 55856.04 88888.00 2021-11-10 06:59:39.407 314 14328.70 -0.01 55855.87 88888.00 2021-11-10 06:59:40.407 314 14328.74 -0.14 55855.66 88888.00 2021-11-10 06:59:40.907 314 14328.78 -0.11 55855.49 88888.00 2021-11-10 06:59:41.407 314 14328.84 -0.08 55855.32 88888.00 2021-11-10 06:59:41.907 314 14328.86 -0.07 55855.18 88888.00 2021-11-10 06:59:42.407 314 14328.94 -0.05 55855.05 88888.00 2021-11-10 06:59:42.907 314 14329.00 -0.03 55854.84 88888.00 2021-11-10 06:59:43.407 314 14329.10 -0.03 55854.64 88888.00 2021-11-10 06:59:43.907 314 14329.11 -0.02 55854.67 88888.00 2021-11-10 06:59:44.407 314 14329.12 0.00 55854.58 88888.00 2021-11-10 06:59:44.907 314 14329.13 0.05 55854.48 88888.00 2021-11-10 06:59:45.408 314 14329.04 0.03 55854.45 88888.00 2021-11-10 06:59:45.908 314 14329.02 -0.01 55854.32 88888.00 2021-11-10 06:59:46.408 314 14328.98 -0.07 55854.23 88888.00 2021-11-10 06:59:47.908 314 14328.84 -0.05 55854.14 88888.00 2021-11-10 06:59:47.408 314 14328.84 -0.19 55853.98 88888.00 2021-11-10 06:59:47.908 314 14328.84 -0.10 55853.83 88888.00 2021-11-10 06:59:48.408 314 14328.79 -0.12 55853.71 88888.00 2021-11-10 06:59:49.908 314 14328.83 -0.12 55853.55 88888.00 2021-11-10 06:59:49.408 314 14328.87 -0.11 55853.27 88888.00 2021-11-10 06:59:50.908 314 14328.89 -0.12 55853.11 88888.00 2021-11-10 06:59:50.408 314 14328.87 -0.14 55853.08 88888.00 2021-11-10 06:59:50.908 314 14328.87 -0.12 55853.03 88888.00 2021-11-10 06:59:51.408 314 14328.94 -0.02 55852.89 88888.00 2021-11-10 06:59:52.908 314 14329.06 0.05 55852.79 88888.00 2021-11-10 06:59:52.408 314 14329.13 -0.05 55852.75 88888.00 2021-11-10 06:59:52.908 314 14329.19 -0.11 55852.65 88888.00 2021-11-10 06:59:53.408 314 14329.25 -0.16 55852.59 88888.00 2021-11-10 06:59:53.908 314 14329.26 -0.32 55852.59 88888.00 2021-11-10 06:59:54.408 314 14329.31 -0.53 55852.50 88888.00 2021-11-10 06:59:54.908 314 14329.35 -0.79 55852.45 88888.00 2021-11-10 06:59:55.408 314 14329.39 -0.83 55852.41 88888.00 2021-11-10 06:59:55.908 314 14329.43 -0.62 55852.33 88888.00 2021-11-10 06:59:56.408 314 14329.49 -0.53 55852.21 88888.00 2021-11-10 06:59:56.908 314 14329.53 -0.73 55852.13 88888.00 2021-11-10 06:59:57.408 314 14329.56 -1.07 55852.09 88888.00 2021-11-10 06:59:57.908 314 14329.56 -0.99 55852.04 88888.00 2021-11-10 06:59:58.408 314 14329.63 -0.63 55852.03 88888.00 2021-11-10 06:59:58.908 314 14329.67 -0.53 55852.09 88888.00 2021-11-10 06:59:59.408 314 14329.79 -0.67 55852.12 88888.00 2021-11-10 07:00:00.908 314 14329.85 -0.86 55852.08 88888.00 2021-11-10 07:00:00.408 314 14329.93 -0.84 55852.08 88888.00 2021-11-10 07:00:01.908 314 14330.04 -0.50 55852.12 88888.00 2021-11-10 07:00:01.408 314 14330.14 -0.25 55852.21 88888.00 2021-11-10 07:00:01.908 314 14330.26 -0.10 55852.32 88888.00 2021-11-10 07:00:02.408 314 14330.36 -0.02 55852.38 88888.00 2021-11-10 07:00:03.908 314 14330.52 -0.07 55852.41 88888.00 2021-11-10 07:00:03.408 314 14330.65 0.07 55852.35 88888.00 2021-11-10 07:00:04.908 314 14330.84 0.10 55852.27 88888.00 2021-11-10 07:00:04.408 314 14331.00 0.10 55852.15 88888.00 2021-11-10 07:00:05.908 314 14331.04 0.05 55852.08 88888.00 2021-11-10 07:00:05.408 314 14331.08 0.16 55852.14 88888.00 2021-11-10 07:00:05.908 314 14331.10 0.19 55852.23 88888.00 2021-11-10 07:00:06.408 314 14331.08 0.16 55852.32 88888.00 2021-11-10 07:00:06.908 314 14330.97 0.05 55852.37 88888.00 2021-11-10 07:00:07.408 314 14330.88 0.05 55852.43 88888.00 2021-11-10 07:00:07.908 314 14330.73 0.06 55852.59 88888.00 2021-11-10 07:00:08.408 314 14330.56 -0.03 55852.76 88888.00 2021-11-10 07:00:08.908 314 14330.44 -0.03 55852.87 88888.00 2021-11-10 07:00:09.408 314 14330.33 -0.06 55852.88 88888.00 2021-11-10 07:00:10.908 314 14330.25 -0.05 55852.92 88888.00 2021-11-10 07:00:10.408 314 14330.18 -0.08 55852.90 88888.00 2021-11-10 07:00:10.908 314 14330.15 -0.02 55852.84 88888.00 2021-11-10 07:00:11.408 314 14330.15 -0.06 55852.82 88888.00 2021-11-10 07:00:12.908 314 14330.16 -0.06 55852.77 88888.00 2021-11-10 07:00:12.408 314 14330.16 -0.02 55852.67 88888.00 2021-11-10 07:00:13.908 314 14330.22 -0.06 55852.54 88888.00 2021-11-10 07:00:13.408 314 14330.30 -0.06 55852.45 88888.00 2021-11-10 07:00:13.908 314 14330.39 0.08 55852.35 88888.00 2021-11-10 07:00:14.408 314 14330.44 0.05 55852.24 88888.00 2021-11-10 07:00:14.908 314 14330.45 0.03 55852.18 88888.00 2021-11-10 07:00:15.408 314 14330.44 0.00 55852.19 88888.00 2021-11-10 07:00:15.908 314 14330.46 0.02 55852.23 88888.00 2021-11-10 07:00:16.408 314 14330.51 0.09 55852.32 88888.00 2021-11-10 07:00:16.908 314 14330.58 0.12 55852.41 88888.00 2021-11-10 07:00:17.408 314 14330.67 0.12 55852.36 88888.00 2021-11-10 07:00:18.908 314 14330.77 0.09 55852.32 88888.00 2021-11-10 07:00:18.408 314 14330.82 0.08 55852.31 88888.00 2021-11-10 07:00:18.908 314 14330.89 0.06 55852.31 88888.00 2021-11-10 07:00:19.408 314 14330.96 0.05 55852.37 88888.00 2021-11-10 07:00:19.908 314 14331.07 0.03 55852.38 88888.00 2021-11-10 07:00:20.408 314 14331.24 0.00 55852.36 88888.00 2021-11-10 07:00:20.908 314 14331.32 -0.01 55852.35 88888.00 2021-11-10 07:00:21.408 314 14331.34 0.01 55852.46 88888.00 2021-11-10 07:00:22.908 314 14331.39 0.00 55852.55 88888.00 2021-11-10 07:00:22.408 314 14331.49 0.09 55852.57 88888.00 2021-11-10 07:00:22.908 314 14331.58 0.12 55852.51 88888.00 2021-11-10 07:00:23.408 314 14331.64 0.09 55852.50 88888.00 2021-11-10 07:00:23.908 314 14331.67 0.07 55852.59 88888.00 2021-11-10 07:00:24.408 314 14331.78 0.03 55852.58 88888.00 2021-11-10 07:00:24.908 314 14331.79 -0.02 55852.55 88888.00 2021-11-10 07:00:25.408 314 14331.79 -0.05 55852.58 88888.00 2021-11-10 07:00:26.908 314 14331.82 -0.02 55852.70 88888.00 2021-11-10 07:00:26.409 314 14331.85 0.05 55852.73 88888.00 2021-11-10 07:00:27.909 314 14331.86 0.05 55852.75 88888.00 2021-11-10 07:00:27.409 314 14331.85 0.01 55852.90 88888.00 2021-11-10 07:00:27.909 314 14331.80 0.00 55853.11 88888.00 2021-11-10 07:00:28.409 314 14331.79 -0.01 55853.20 88888.00 2021-11-10 07:00:29.909 314 14331.79 0.01 55853.27 88888.00 2021-11-10 07:00:29.409 314 14331.74 0.05 55853.43 88888.00 2021-11-10 07:00:29.909 314 14331.67 0.09 55853.62 88888.00 2021-11-10 07:00:30.409 314 14331.58 0.12 55853.86 88888.00 2021-11-10 07:00:30.909 314 14331.47 0.17 55854.10 88888.00 2021-11-10 07:00:31.409 314 14331.37 0.40 55854.36 88888.00 2021-11-10 07:00:32.909 314 14331.30 0.54 55854.58 88888.00 2021-11-10 07:00:32.409 314 14331.18 0.77 55854.67 88888.00 2021-11-10 07:00:32.909 314 14331.11 0.67 55854.79 88888.00 2021-11-10 07:00:33.409 314 14331.00 0.45 55854.93 88888.00 2021-11-10 07:00:34.909 314 14330.90 0.32 55855.18 88888.00 2021-11-10 07:00:34.409 314 14330.80 0.23 55855.28 88888.00 2021-11-10 07:00:35.909 314 14330.79 0.27 55855.26 88888.00 2021-11-10 07:00:35.409 314 14330.79 0.50 55855.32 88888.00 2021-11-10 07:00:35.909 314 14330.71 0.73 55855.56 88888.00 2021-11-10 07:00:36.409 314 14330.65 0.98 55855.70 88888.00 2021-11-10 07:00:37.909 314 14330.67 0.71 55855.61 88888.00 2021-11-10 07:00:37.409 314 14330.61 0.48 55855.71 88888.00 2021-11-10 07:00:37.909 314 14330.50 0.48 55855.88 88888.00 2021-11-10 07:00:38.409 314 14330.43 0.68 55855.96 88888.00 2021-11-10 07:00:38.909 314 14330.34 0.98 55856.13 88888.00 2021-11-10 07:00:39.409 314 14330.23 0.78 55856.15 88888.00 2021-11-10 07:00:40.909 314 14330.13 0.59 55856.20 88888.00 2021-11-10 07:00:40.409 314 14330.00 0.60 55856.25 88888.00 2021-11-10 07:00:41.909 314 14329.94 0.90 55856.32 88888.00 2021-11-10 07:00:41.909 314 14329.68 0.94 55856.38 88888.00 2021-11-10 07:00:42.409 314 14329.54 0.92 55856.42 88888.00 2021-11-10 07:00:43.909 314 14329.40 1.18 55856.54 88888.00 2021-11-10 07:00:43.409 314 14329.23 1.17 55856.55 88888.00 2021-11-10 07:00:44.909 314 14329.05 0.85 55856.64 88888.00 2021-11-10 07:00:44.409 314 14328.87 1.02 55856.77 88888.00 2021-11-10 07:00:44.909 314 14328.70 1.32 55856.90 88888.00 2021-11-10 07:00:45.409 314 14328.51 0.98 55857.00 88888.00 2021-11-10 07:00:45.909 314 14328.29 0.85 55857.16 88888.00 2021-11-10 07:00:46.409 314 14328.14 1.16 55857.32 88888.00 2021-11-10 07:00:46.909 314 14328.00 1.15 55857.29 88888.00 2021-11-10 07:00:47.409 314 14327.89 0.90 55857.38 88888.00 2021-11-10 07:00:48.909 314 14327.76 1.02 55857.49 88888.00 2021-11-10 07:00:48.409 314 14327.63 1.41 55857.62 88888.00 2021-11-10 07:00:48.909 314 14327.50 1.24 55857.63 88888.00 2021-11-10 07:00:49.409 314 14327.39 1.24 55857.67 88888.00 2021-11-10 07:00:49.909 314 14327.27 1.36 55857.83 88888.00 2021-11-10 07:00:50.409 314 14327.17 1.26 55857.92 88888.00 2021-11-10 07:00:51.909 314 14327.07 1.44 55858.02 88888.00 2021-11-10 07:00:51.909 314 14326.87 1.21 55858.01 88888.00 2021-11-10 07:00:52.409 314 14326.79 1.41 55857.88 88888.00 2021-11-10 07:00:53.909 314 14326.75 1.33 55857.77 88888.00 2021-11-10 07:00:53.409 314 14326.73 1.15 55857.68 88888.00 2021-11-10 07:00:53.909 314 14326.77 1.39 55857.62 88888.00 2021-11-10 07:00:54.409 314 14326.81 1.28 55857.57 88888.00 2021-11-10 07:00:54.909 314 14326.85 1.07 55857.53 88888.00 2021-11-10 07:00:55.409 314 14326.81 1.30 55857.51 88888.00 2021-11-10 07:00:56.909 314 14326.79 1.25 55857.44 88888.00 2021-11-10 07:00:56.409 314 14326.77 1.17 55857.30 88888.00 2021-11-10 07:00:56.909 314 14326.69 1.47 55857.21 88888.00 2021-11-10 07:00:57.409 314 14326.59 1.28 55857.16 88888.00 2021-11-10 07:00:57.909 314 14326.47 1.22 55857.14 88888.00 2021-11-10 07:00:58.409 314 14326.33 1.44 55857.13 88888.00 2021-11-10 07:00:59.909 314 14326.16 1.12 55857.04 88888.00 2021-11-10 07:00:59.409 314 14326.01 1.07 55856.95 88888.00 2021-11-10 07:00:59.909 314 14325.85 1.38 55856.86 88888.00 2021-11-10 07:01:00.409 314 14325.75 1.08 55856.74 88888.00 2021-11-10 07:01:01.909 314 14325.69 0.93 55856.55 88888.00 2021-11-10 07:01:01.409 314 14325.61 1.27 55856.42 88888.00 2021-11-10 07:01:01.909 314 14325.58 1.12 55856.29 88888.00 2021-11-10 07:01:02.409 314 14325.58 0.82 55856.20 88888.00 2021-11-10 07:01:02.909 314 14325.58 0.98 55856.12 88888.00 2021-11-10 07:01:03.409 314 14325.53 1.32 55856.08 88888.00 2021-11-10 07:01:03.909 314 14325.51 1.09 55856.05 88888.00 2021-11-10 07:01:04.409 314 14325.52 0.99 55855.96 88888.00 2021-11-10 07:01:05.909 314 14325.52 1.41 55855.89 88888.00 2021-11-10 07:01:05.409 314 14325.55 1.21 55855.78 88888.00 2021-11-10 07:01:05.909 314 14325.57 1.02 55855.67 88888.00 2021-11-10 07:01:06.409 314 14325.62 1.30 55855.57 88888.00 2021-11-10 07:01:07.910 314 14325.68 1.15 55855.42 88888.00 2021-11-10 07:01:07.410 314 14325.71 0.90 55855.24 88888.00 2021-11-10 07:01:07.910 314 14325.79 1.09 55855.12 88888.00 2021-11-10 07:01:08.410 314 14325.80 1.20 55855.02 88888.00 2021-11-10 07:01:09.910 314 14325.78 0.87 55854.84 88888.00 2021-11-10 07:01:09.910 314 14325.70 1.09 55854.60 88888.00 2021-11-10 07:01:10.410 314 14325.62 1.00 55854.51 88888.00 2021-11-10 07:01:11.910 314 14325.50 0.68 55854.46 88888.00 2021-11-10 07:01:11.410 314 14325.36 0.53 55854.37 88888.00 2021-11-10 07:01:11.910 314 14325.25 0.62 55854.34 88888.00 2021-11-10 07:01:12.410 314 14325.04 0.98 55854.30 88888.00 2021-11-10 07:01:13.910 314 14324.89 0.96 55854.20 88888.00 2021-11-10 07:01:13.410 314 14324.71 0.65 55854.10 88888.00 2021-11-10 07:01:13.910 314 14324.53 0.41 55853.99 88888.00 2021-11-10 07:01:14.410 314 14324.47 0.48 55853.85 88888.00 2021-11-10 07:01:15.910 314 14324.33 0.68 55853.74 88888.00 2021-11-10 07:01:15.410 314 14324.16 0.94 55853.74 88888.00 2021-11-10 07:01:16.910 314 14324.03 0.81 55853.64 88888.00 2021-11-10 07:01:16.410 314 14323.90 0.58 55853.53 88888.00 2021-11-10 07:01:17.910 314 14323.77 0.50 55853.46 88888.00 2021-11-10 07:01:17.410 314 14323.66 0.78 55853.39 88888.00 2021-11-10 07:01:17.910 314 14323.54 1.13 55853.27 88888.00 2021-11-10 07:01:18.410 314 14323.45 0.96 55853.12 88888.00 2021-11-10 07:01:18.910 314 14323.37 0.71 55852.97 88888.00 2021-11-10 07:01:19.410 314 14323.27 0.94 55852.89 88888.00 2021-11-10 07:01:20.910 314 14323.20 1.22 55852.80 88888.00 2021-11-10 07:01:20.410 314 14323.09 0.94 55852.75 88888.00 2021-11-10 07:01:20.910 314 14322.98 0.67 55852.76 88888.00 2021-11-10 07:01:21.410 314 14322.92 0.83 55852.71 88888.00 2021-11-10 07:01:22.910 314 14322.85 1.04 55852.62 88888.00 2021-11-10 07:01:22.410 314 14322.79 0.88 55852.48 88888.00 2021-11-10 07:01:23.910 314 14322.76 0.67 55852.28 88888.00 2021-11-10 07:01:23.410 314 14322.75 0.75 55852.15 88888.00 2021-11-10 07:01:23.910 314 14322.71 1.10 55852.08 88888.00 2021-11-10 07:01:24.410 314 14322.72 1.07 55851.99 88888.00 2021-11-10 07:01:25.910 314 14322.70 0.70 55851.81 88888.00 2021-11-10 07:01:25.410 314 14322.67 0.66 55851.63 88888.00 2021-11-10 07:01:25.910 314 14322.60 1.04 55851.55 88888.00 2021-11-10 07:01:26.410 314 14322.49 1.04 55851.39 88888.00 2021-11-10 07:01:26.910 314 14322.49 0.68 55851.29 88888.00 2021-11-10 07:01:27.410 314 14322.41 0.45 55851.20 88888.00 2021-11-10 07:01:28.910 314 14322.30 0.54 55851.16 88888.00 2021-11-10 07:01:28.410 314 14322.23 0.91 55851.12 88888.00 2021-11-10 07:01:29.910 314 14322.12 1.01 55851.08 88888.00 2021-11-10 07:01:29.410 314 14321.99 0.74 55851.06 88888.00 2021-11-10 07:01:30.910 314 14321.91 0.62 55851.08 88888.00 2021-11-10 07:01:30.410 314 14321.84 0.88 55851.07 88888.00 2021-11-10 07:01:31.910 314 14321.78 1.18 55851.06 88888.00 2021-11-10 07:01:31.410 314 14321.70 0.92 55850.98 88888.00 2021-11-10 07:01:32.910 314 14321.65 0.67 55850.87 88888.00 2021-11-10 07:01:32.410 314 14321.60 0.75 55850.81 88888.00 2021-11-10 07:01:33.410 314 14321.44 0.96 55850.58 88888.00 2021-11-10 07:01:33.910 314 14321.49 0.68 55850.49 88888.00 2021-11-10 07:01:34.410 314 14321.45 0.54 55850.36 88888.00 2021-11-10 07:01:35.910 314 14321.41 0.77 55850.17 88888.00 2021-11-10 07:01:35.410 314 14321.36 0.91 55850.05 88888.00 2021-11-10 07:01:36.910 314 14321.22 0.70 55849.96 88888.00 2021-11-10 07:01:36.410 314 14321.10 0.44 55849.93 88888.00 2021-11-10 07:01:36.910 314 14320.95 0.27 55849.86 88888.00 2021-11-10 07:01:37.410 314 14320.78 0.22 55849.78 88888.00 2021-11-10 07:01:38.910 314 14320.62 0.31 55849.84 88888.00 2021-11-10 07:01:38.410 314 14320.47 0.54 55849.97 88888.00 2021-11-10 07:01:39.910 314 14320.32 0.88 55849.96 88888.00 2021-11-10 07:01:39.410 314 14320.20 0.79 55849.97 88888.00 2021-11-10 07:01:39.910 314 14320.05 0.60 55849.97 88888.00 2021-11-10 07:01:40.410 314 14319.87 0.51 55849.94 88888.00 2021-11-10 07:01:40.910 314 14319.73 0.53 55849.87 88888.00 2021-11-10 07:01:41.410 314 14319.59 0.76 55849.83 88888.00 2021-11-10 07:01:42.910 314 14319.45 0.91 55849.85 88888.00 2021-11-10 07:01:42.410 314 14319.28 0.79 55849.86 88888.00 2021-11-10 07:01:43.410 314 14319.06 0.69 55849.83 88888.00 2021-11-10 07:01:44.910 314 14319.01 0.91 55849.69 88888.00 2021-11-10 07:01:44.410 314 14319.02 1.02 55849.57 88888.00 2021-11-10 07:01:45.910 314 14318.96 0.68 55849.46 88888.00 2021-11-10 07:01:45.410 314 14318.91 0.45 55849.36 88888.00 2021-11-10 07:01:45.910 314 14318.87 0.41 55849.30 88888.00 2021-11-10 07:01:46.410 314 14318.84 0.61 55849.26 88888.00 2021-11-10 07:01:47.910 314 14318.77 0.95 55849.19 88888.00 2021-11-10 07:01:47.410 314 14318.70 0.78 55849.09 88888.00 2021-11-10 07:01:47.910 314 14318.61 0.46 55849.05 88888.00 2021-11-10 07:01:48.410 314 14318.57 0.36 55848.99 88888.00 2021-11-10 07:01:49.910 314 14318.53 0.34 55848.93 88888.00 2021-11-10 07:01:49.411 314 14318.46 0.53 55848.87 88888.00 2021-11-10 07:01:50.911 314 14318.38 0.73 55848.84 88888.00 2021-11-10 07:01:50.411 314 14318.29 0.77 55848.79 88888.00 2021-11-10 07:01:50.911 314 14318.18 0.61 55848.76 88888.00 2021-11-10 07:01:51.411 314 14318.09 0.35 55848.79 88888.00 2021-11-10 07:01:52.911 314 14318.01 0.19 55848.91 88888.00 2021-11-10 07:01:52.411 314 14317.96 0.23 55849.11 88888.00 2021-11-10 07:01:53.411 314 14317.69 0.29 55849.31 88888.00 2021-11-10 07:01:53.911 314 14317.54 0.61 55849.42 88888.00 2021-11-10 07:01:54.411 314 14317.43 0.92 55849.58 88888.00 2021-11-10 07:01:55.911 314 14317.37 0.88 55849.71 88888.00 2021-11-10 07:01:55.411 314 14317.27 0.74 55849.87 88888.00 2021-11-10 07:01:55.911 314 14317.14 0.82 55849.94 88888.00 2021-11-10 07:01:56.411 314 14317.00 1.18 55850.10 88888.00 2021-11-10 07:01:56.911 314 14316.87 1.20 55850.21 88888.00 2021-11-10 07:01:57.411 314 14316.71 1.11 55850.23 88888.00 2021-11-10 07:01:58.911 314 14316.53 1.49 55850.25 88888.00 2021-11-10 07:01:58.411 314 14316.39 1.38 55850.32 88888.00 2021-11-10 07:01:58.911 314 14316.20 1.33 55850.35 88888.00 2021-11-10 07:01:59.411 314 14316.01 1.53 55850.44 88888.00 2021-11-10 07:01:59.911 314 14315.81 1.37 55850.51 88888.00 2021-11-10 07:02:00.411 314 14315.62 1.52 55850.58 88888.00 2021-11-10 07:02:00.911 314 14315.43 1.46 55850.69 88888.00 2021-11-10 07:02:01.411 314 14315.25 1.37 55850.83 88888.00 2021-11-10 07:02:02.911 314 14315.10 1.68 55850.98 88888.00 2021-11-10 07:02:02.411 314 14314.93 1.52 55851.15 88888.00 2021-11-10 07:02:03.911 314 14314.76 1.73 55851.26 88888.00 2021-11-10 07:02:03.411 314 14314.65 1.71 55851.38 88888.00 2021-11-10 07:02:04.911 314 14314.51 1.86 55851.44 88888.00 2021-11-10 07:02:04.411 314 14314.37 1.70 55851.51 88888.00 2021-11-10 07:02:04.911 314 14314.23 1.58 55851.44 88888.00 2021-11-10 07:02:05.411 314 14314.10 1.62 55851.42 88888.00 2021-11-10 07:02:06.911 314 14314.01 1.56 55851.34 88888.00 2021-11-10 07:02:06.411 314 14313.89 1.69 55851.32 88888.00 2021-11-10 07:02:07.911 314 14313.80 1.41 55851.19 88888.00 2021-11-10 07:02:07.411 314 14313.66 1.53 55851.09 88888.00 2021-11-10 07:02:07.911 314 14313.57 1.51 55851.06 88888.00 2021-11-10 07:02:08.411 314 14313.53 1.34 55850.93 88888.00 2021-11-10 07:02:09.911 314 14313.52 1.53 55850.88 88888.00 2021-11-10 07:02:09.411 314 14313.53 1.20 55850.68 88888.00 2021-11-10 07:02:09.911 314 14313.53 1.07 55850.54 88888.00 2021-11-10 07:02:10.411 314 14313.53 1.34 55850.40 88888.00 2021-11-10 07:02:11.911 314 14313.54 1.11 55850.34 88888.00 2021-11-10 07:02:11.411 314 14313.55 1.00 55850.30 88888.00 2021-11-10 07:02:11.911 314 14313.53 1.28 55850.22 88888.00 2021-11-10 07:02:12.411 314 14313.55 1.13 55850.10 88888.00 2021-11-10 07:02:12.911 314 14313.60 0.87 55850.05 88888.00 2021-11-10 07:02:13.411 314 14313.66 1.22 55849.94 88888.00 2021-11-10 07:02:13.911 314 14313.69 1.33 55849.85 88888.00 2021-11-10 07:02:14.411 314 14313.71 0.87 55849.69 88888.00 2021-11-10 07:02:15.911 314 14313.72 0.87 55849.51 88888.00 2021-11-10 07:02:15.411 314 14313.75 1.08 55849.40 88888.00 2021-11-10 07:02:16.911 314 14313.77 0.91 55849.32 88888.00 2021-11-10 07:02:16.411 314 14313.75 0.57 55849.22 88888.00 2021-11-10 07:02:16.911 314 14313.75 0.33 55849.10 88888.00 2021-11-10 07:02:17.411 314 14313.81 0.34 55849.07 88888.00 2021-11-10 07:02:18.911 314 14313.77 0.49 55849.02 88888.00 2021-11-10 07:02:18.411 314 14313.73 0.53 55848.94 88888.00 2021-11-10 07:02:18.911 314 14313.71 0.74 55848.92 88888.00 2021-11-10 07:02:19.411 314 14313.64 0.58 55848.84 88888.00 2021-11-10 07:02:19.911 314 14313.62 0.41 55848.84 88888.00 2021-11-10 07:02:20.411 314 14313.57 0.22 55848.85 88888.00 2021-11-10 07:02:21.911 314 14313.48 0.09 55848.86 88888.00 2021-11-10 07:02:21.411 314 14313.42 0.03 55848.83 88888.00 2021-11-10 07:02:21.911 314 14313.38 0.02 55848.77 88888.00 2021-11-10 07:02:22.411 314 14313.34 0.00 55848.67 88888.00 2021-11-10 07:02:23.911 314 14313.27 0.01 55848.61 88888.00 2021-11-10 07:02:23.411 314 14313.25 -0.01 55848.44 88888.00 2021-11-10 07:02:24.911 314 14313.20 -0.01 55848.39 88888.00 2021-11-10 07:02:24.411 314 14313.19 0.03 55848.33 88888.00 2021-11-10 07:02:24.911 314 14313.16 0.03 55848.27 88888.00 2021-11-10 07:02:25.411 314 14313.14 0.02 55848.16 88888.00 2021-11-10 07:02:26.911 314 14313.10 0.00 55848.12 88888.00 2021-11-10 07:02:26.411 314 14313.05 -0.01 55848.08 88888.00 2021-11-10 07:02:27.911 314 14312.95 0.00 55848.12 88888.00 2021-11-10 07:02:27.411 314 14312.89 0.07 55848.10 88888.00 2021-11-10 07:02:28.911 314 14312.84 0.14 55848.09 88888.00 2021-11-10 07:02:28.411 314 14312.79 0.26 55848.12 88888.00 2021-11-10 07:02:28.911 314 14312.78 0.45 55848.07 88888.00 2021-11-10 07:02:29.411 314 14312.75 0.67 55848.05 88888.00 2021-11-10 07:02:30.911 314 14312.77 0.87 55848.02 88888.00 2021-11-10 07:02:30.411 314 14312.81 0.62 55848.01 88888.00 2021-11-10 07:02:31.911 314 14312.87 0.33 55847.91 88888.00 2021-11-10 07:02:31.411 314 14312.93 0.23 55847.88 88888.00 2021-11-10 07:02:31.911 314 14313.00 0.14 55847.86 88888.00 2021-11-10 07:02:32.411 314 14313.08 0.11 55847.87 88888.00 2021-11-10 07:02:32.911 314 14313.17 0.18 55847.74 88888.00 2021-11-10 07:02:33.411 314 14313.18 0.28 55847.76 88888.00 2021-11-10 07:02:34.911 314 14313.17 0.43 55847.79 88888.00 2021-11-10 07:02:34.411 314 14313.11 0.76 55847.84 88888.00 2021-11-10 07:02:34.911 314 14313.06 0.81 55847.91 88888.00 2021-11-10 07:02:35.411 314 14312.97 0.61 55848.00 88888.00 2021-11-10 07:02:36.911 314 14312.91 0.41 55848.07 88888.00 2021-11-10 07:02:36.412 314 14312.87 0.36 55848.01 88888.00 2021-11-10 07:02:37.912 314 14312.82 0.65 55848.01 88888.00 2021-11-10 07:02:37.412 314 14312.78 1.08 55847.99 88888.00 2021-11-10 07:02:38.912 314 14312.70 1.02 55847.95 88888.00 2021-11-10 07:02:38.412 314 14312.63 0.70 55847.93 88888.00 2021-11-10 07:02:39.912 314 14312.56 0.59 55847.92 88888.00 2021-11-10 07:02:39.412 314 14312.45 1.04 55847.99 88888.00 2021-11-10 07:02:40.912 314 14312.40 1.12 55847.98 88888.00 2021-11-10 07:02:40.412 314 14312.35 0.78 55848.00 88888.00 2021-11-10 07:02:41.912 314 14312.35 0.77 55848.06 88888.00 2021-11-10 07:02:41.412 314 14312.31 1.11 55848.07 88888.00 2021-11-10 07:02:41.912 314 14312.21 1.12 55848.10 88888.00 2021-11-10 07:02:42.412 314 14312.15 0.95 55848.19 88888.00 2021-11-10 07:02:42.912 314 14312.18 1.24 55848.18 88888.00 2021-11-10 07:02:43.412 314 14312.18 1.39 55848.17 88888.00 2021-11-10 07:02:44.912 314 14312.21 1.07 55848.19 88888.00 2021-11-10 07:02:44.412 314 14312.23 1.12 55848.24 88888.00 2021-11-10 07:02:44.912 314 14312.23 1.20 55848.23 88888.00 2021-11-10 07:02:45.412 314 14312.24 0.96 55848.14 88888.00 2021-11-10 07:02:46.912 314 14312.22 0.87 55848.06 88888.00 2021-11-10 07:02:46.412 314 14312.24 1.28 55848.06 88888.00 2021-11-10 07:02:47.912 314 14312.25 1.19 55848.07 88888.00 2021-11-10 07:02:47.412 314 14312.28 0.95 55848.05 88888.00 2021-11-10 07:02:47.912 314 14312.26 1.16 55847.97 88888.00 2021-11-10 07:02:48.412 314 14312.30 1.29 55847.90 88888.00 2021-11-10 07:02:48.912 314 14312.32 1.01 55847.88 88888.00 2021-11-10 07:02:49.412 314 14312.34 1.09 55847.84 88888.00 2021-11-10 07:02:50.912 314 14312.37 1.36 55847.90 88888.00 2021-11-10 07:02:50.412 314 14312.41 1.09 55847.84 88888.00 2021-11-10 07:02:50.912 314 14312.47 1.11 55847.81 88888.00 2021-11-10 07:02:51.412 314 14312.52 1.38 55847.81 88888.00 2021-11-10 07:02:52.912 314 14312.49 1.18 55847.77 88888.00 2021-11-10 07:02:52.412 314 14312.49 1.05 55847.77 88888.00 2021-11-10 07:02:53.912 314 14312.42 1.34 55847.86 88888.00 2021-11-10 07:02:53.412 314 14312.32 1.15 55847.91 88888.00 2021-11-10 07:02:54.912 314 14312.22 0.99 55848.02 88888.00 2021-11-10 07:02:54.912 314 14312.09 1.26 55848.06 88888.00 2021-11-10 07:02:55.412 314 14312.04 1.17 55848.14 88888.00 2021-11-10 07:02:56.912 314 14311.91 1.37 55848.17 88888.00 2021-11-10 07:02:56.412 314 14311.81 1.21 55848.17 88888.00 2021-11-10 07:02:57.912 314 14311.67 1.17 55848.19 88888.00 2021-11-10 07:02:57.412 314 14311.54 1.51 55848.21 88888.00 2021-11-10 07:02:57.912 314 14311.40 1.32 55848.25 88888.00 2021-11-10 07:02:58.412 314 14311.34 1.32 55848.28 88888.00 2021-11-10 07:02:59.912 314 14311.21 1.53 55848.34 88888.00 2021-11-10 07:02:59.412 314 14311.10 1.27 55848.27 88888.00 2021-11-10 07:02:59.912 314 14310.95 1.46 55848.34 88888.00 2021-11-10 07:03:00.412 314 14310.82 1.36 55848.32 88888.00 2021-11-10 07:03:00.912 314 14310.69 1.11 55848.21 88888.00 2021-11-10 07:03:01.412 314 14310.55 1.37 55848.19 88888.00 2021-11-10 07:03:02.912 314 14310.45 1.34 55848.14 88888.00 2021-11-10 07:03:02.412 314 14310.34 0.99 55848.10 88888.00 2021-11-10 07:03:03.912 314 14310.24 1.19 55848.08 88888.00 2021-11-10 07:03:03.412 314 14310.12 1.19 55848.00 88888.00 2021-11-10 07:03:04.912 314 14309.94 0.88 55847.82 88888.00 2021-11-10 07:03:05.912 314 14309.71 1.05 55847.77 88888.00 2021-11-10 07:03:05.412 314 14309.61 1.05 55847.65 88888.00 2021-11-10 07:03:05.912 314 14309.52 0.85 55847.50 88888.00 2021-11-10 07:03:06.412 314 14309.37 0.95 55847.53 88888.00 2021-11-10 07:03:07.912 314 14309.20 1.21 55847.50 88888.00 2021-11-10 07:03:07.412 314 14309.13 1.00 55847.45 88888.00 2021-11-10 07:03:08.912 314 14309.07 0.78 55847.42 88888.00 2021-11-10 07:03:08.412 314 14308.99 0.86 55847.39 88888.00 2021-11-10 07:03:09.912 314 14308.94 1.07 55847.24 88888.00 2021-11-10 07:03:09.412 314 14308.89 0.85 55847.15 88888.00 2021-11-10 07:03:09.912 314 14308.83 0.58 55847.12 88888.00 2021-11-10 07:03:10.412 314 14308.73 0.60 55847.02 88888.00 2021-11-10 07:03:11.912 314 14308.66 0.84 55847.02 88888.00 2021-11-10 07:03:11.412 314 14308.61 1.00 55847.04 88888.00 2021-11-10 07:03:11.912 314 14308.57 0.88 55847.03 88888.00 2021-11-10 07:03:12.412 314 14308.48 0.88 55846.99 88888.00 2021-11-10 07:03:13.912 314 14308.39 1.27 55847.03 88888.00 2021-11-10 07:03:13.413 314 14308.26 1.24 55847.03 88888.00 2021-11-10 07:03:14.913 314 14308.17 1.03 55846.96 88888.00 2021-11-10 07:03:15.413 314 14307.91 0.82 55847.04 88888.00 2021-11-10 07:03:16.913 314 14307.87 0.66 55846.94 88888.00 2021-11-10 07:03:16.413 314 14307.83 0.81 55846.88 88888.00 2021-11-10 07:03:17.913 314 14307.77 1.02 55846.75 88888.00 2021-11-10 07:03:17.413 314 14307.74 0.73 55846.69 88888.00 2021-11-10 07:03:18.913 314 14307.64 0.37 55846.70 88888.00 2021-11-10 07:03:18.413 314 14307.59 0.18 55846.62 88888.00 2021-11-10 07:03:19.913 314 14307.49 0.22 55846.50 88888.00 2021-11-10 07:03:19.413 314 14307.39 0.34 55846.60 88888.00 2021-11-10 07:03:20.913 314 14307.29 0.58 55846.80 88888.00 2021-11-10 07:03:20.413 314 14307.15 0.91 55846.95 88888.00 2021-11-10 07:03:21.913 314 14307.02 1.00 55847.12 88888.00 2021-11-10 07:03:21.413 314 14306.97 0.85 55847.30 88888.00 2021-11-10 07:03:22.913 314 14306.94 1.05 55847.39 88888.00 2021-11-10 07:03:22.413 314 14306.92 1.41 55847.39 88888.00 2021-11-10 07:03:23.913 314 14306.92 1.16 55847.30 88888.00 2021-11-10 07:03:23.413 314 14306.93 1.22 55847.24 88888.00 2021-11-10 07:03:23.913 314 14306.98 1.43 55847.15 88888.00 2021-11-10 07:03:24.413 314 14307.05 1.15 55847.01 88888.00 2021-11-10 07:03:25.913 314 14307.12 1.21 55846.89 88888.00 2021-11-10 07:03:25.413 314 14307.17 1.34 55846.82 88888.00 2021-11-10 07:03:26.913 314 14307.20 1.05 55846.69 88888.00 2021-11-10 07:03:26.413 314 14307.32 1.16 55846.61 88888.00 2021-11-10 07:03:26.913 314 14307.36 1.41 55846.49 88888.00 2021-11-10 07:03:27.413 314 14307.42 1.11 55846.41 88888.00 2021-11-10 07:03:28.913 314 14307.53 1.15 55846.39 88888.00 2021-11-10 07:03:28.413 314 14307.59 1.39 55846.47 88888.00 2021-11-10 07:03:29.913 314 14307.61 1.19 55846.49 88888.00 2021-11-10 07:03:29.413 314 14307.64 1.36 55846.52 88888.00 2021-11-10 07:03:30.913 314 14307.64 1.62 55846.58 88888.00 2021-11-10 07:03:30.413 314 14307.61 1.58 55846.67 88888.00 2021-11-10 07:03:30.913 314 14307.57 1.84 55846.78 88888.00 2021-11-10 07:03:31.413 314 14307.61 1.67 55846.82 88888.00 2021-11-10 07:03:32.913 314 14307.62 1.88 55846.84 88888.00 2021-11-10 07:03:32.413 314 14307.70 1.68 55846.82 88888.00 2021-11-10 07:03:33.913 314 14307.70 1.81 55846.85 88888.00 2021-11-10 07:03:33.413 314 14307.67 1.68 55846.88 88888.00 2021-11-10 07:03:34.913 314 14307.64 1.87 55846.88 88888.00 2021-11-10 07:03:34.413 314 14307.60 1.61 55846.79 88888.00 2021-11-10 07:03:34.913 314 14307.55 1.63 55846.75 88888.00 2021-11-10 07:03:35.413 314 14307.49 1.66 55846.78 88888.00 2021-11-10 07:03:36.913 314 14307.46 1.67 55846.86 88888.00 2021-11-10 07:03:36.413 314 14307.37 1.71 55847.06 88888.00 2021-11-10 07:03:37.913 314 14307.32 1.50 55847.17 88888.00 2021-11-10 07:03:37.413 314 14307.27 1.83 55847.32 88888.00 2021-11-10 07:03:38.913 314 14307.24 1.70 55847.37 88888.00 2021-11-10 07:03:38.413 314 14307.15 1.88 55847.48 88888.00 2021-11-10 07:03:39.913 314 14307.08 1.69 55847.57 88888.00 2021-11-10 07:03:39.413 314 14307.05 1.86 55847.67 88888.00 2021-11-10 07:03:39.913 314 14307.03 1.75 55847.76 88888.00 2021-11-10 07:03:40.413 314 14307.00 1.94 55847.84 88888.00 2021-11-10 07:03:41.913 314 14306.96 1.79 55847.90 88888.00 2021-11-10 07:03:41.413 314 14306.93 1.97 55847.99 88888.00 2021-11-10 07:03:42.913 314 14306.92 1.90 55848.08 88888.00 2021-11-10 07:03:43.913 314 14306.96 2.05 55848.12 88888.00 2021-11-10 07:03:43.413 314 14306.98 2.20 55848.16 88888.00 2021-11-10 07:03:44.913 314 14306.98 2.34 55848.11 88888.00 2021-11-10 07:03:44.413 314 14307.00 2.39 55848.19 88888.00 2021-11-10 07:03:45.913 314 14307.02 2.48 55848.33 88888.00 2021-11-10 07:03:45.413 314 14306.94 2.55 55848.48 88888.00 2021-11-10 07:03:46.913 314 14306.84 2.63 55848.67 88888.00 2021-11-10 07:03:46.413 314 14306.71 2.71 55848.86 88888.00 2021-11-10 07:03:46.913 314 14306.64 2.76 55849.10 88888.00 2021-11-10 07:03:47.413 314 14306.51 2.86 55849.31 88888.00 2021-11-10 07:03:47.913 314 14306.37 2.87 55849.48 88888.00 2021-11-10 07:03:48.413 314 14306.29 2.97 55849.59 88888.00 2021-11-10 07:03:49.913 314 14306.20 3.04 55849.66 88888.00 2021-11-10 07:03:49.413 314 14306.13 3.22 55849.78 88888.00 2021-11-10 07:03:50.913 314 14306.06 3.24 55849.80 88888.00 2021-11-10 07:03:50.413 314 14306.01 3.16 55849.80 88888.00 2021-11-10 07:03:51.913 314 14306.00 3.21 55849.79 88888.00 2021-11-10 07:03:51.413 314 14305.98 3.10 55849.76 88888.00 2021-11-10 07:03:52.913 314 14305.98 2.95 55849.79 88888.00 2021-11-10 07:03:53.913 314 14305.92 3.04 55849.89 88888.00 2021-11-10 07:03:53.413 314 14305.88 3.11 55849.96 88888.00 2021-11-10 07:03:54.913 314 14305.79 3.11 55850.12 88888.00 2021-11-10 07:03:54.413 314 14305.76 3.16 55850.21 88888.00 2021-11-10 07:03:55.913 314 14305.60 3.31 55850.30 88888.00 2021-11-10 07:03:55.404 314 14305.48 3.32 55850.40 88888.00 2021-11-10 07:03:55.904 314 14305.35 3.33 55850.48 88888.00 2021-11-10 07:03:56.404 314 14305.17 3.36 55850.63 88888.00 2021-11-10 07:03:56.904 314 14305.07 3.29 55850.68 88888.00 2021-11-10 07:03:57.404 314 14304.91 3.31 55850.80 88888.00 2021-11-10 07:03:57.904 314 14304.82 3.25 55850.81 88888.00 2021-11-10 07:03:58.404 314 14304.72 3.22 55850.81 88888.00 2021-11-10 07:03:58.904 314 14304.66 3.32 55850.79 88888.00 2021-11-10 07:03:59.404 314 14304.64 3.47 55850.88 88888.00 2021-11-10 07:03:59.904 314 14304.65 3.53 55850.89 88888.00 2021-11-10 07:04:00.404 314 14304.64 3.59 55850.96 88888.00 2021-11-10 07:04:00.904 314 14304.62 3.63 55851.02 88888.00 2021-11-10 07:04:01.404 314 14304.62 3.74 55851.00 88888.00 2021-11-10 07:04:01.904 314 14304.68 3.76 55851.05 88888.00 2021-11-10 07:04:02.404 314 14304.77 3.67 55850.99 88888.00 2021-11-10 07:04:02.904 314 14304.85 3.58 55851.07 88888.00 2021-11-10 07:04:03.404 314 14304.90 3.71 55851.11 88888.00 2021-11-10 07:04:03.904 314 14304.85 3.73 55851.23 88888.00 2021-11-10 07:04:04.404 314 14304.76 3.63 55851.30 88888.00 2021-11-10 07:04:04.904 314 14304.71 3.63 55851.39 88888.00 2021-11-10 07:04:05.404 314 14304.65 3.71 55851.58 88888.00 2021-11-10 07:04:05.904 314 14304.61 3.76 55851.67 88888.00 2021-11-10 07:04:06.404 314 14304.58 3.80 55851.83 88888.00 2021-11-10 07:04:06.904 314 14304.61 3.76 55851.93 88888.00 2021-11-10 07:04:07.404 314 14304.60 3.79 55851.84 88888.00 2021-11-10 07:04:07.904 314 14304.56 3.84 55851.76 88888.00 2021-11-10 07:04:08.404 314 14304.54 3.89 55851.80 88888.00 2021-11-10 07:04:08.904 314 14304.52 4.00 55851.76 88888.00 2021-11-10 07:04:09.404 314 14304.47 3.97 55851.73 88888.00 2021-11-10 07:04:09.904 314 14304.42 3.93 55851.66 88888.00 2021-11-10 07:04:10.404 314 14304.42 3.87 55851.54 88888.00 2021-11-10 07:04:10.904 314 14304.42 3.84 55851.34 88888.00 2021-11-10 07:04:11.404 314 14304.44 3.78 55851.20 88888.00 2021-11-10 07:04:11.904 314 14304.43 3.86 55851.06 88888.00 2021-11-10 07:04:12.404 314 14304.46 3.81 55850.85 88888.00 2021-11-10 07:04:12.904 314 14304.43 3.58 55850.71 88888.00 2021-11-10 07:04:13.404 314 14304.36 3.56 55850.57 88888.00 2021-11-10 07:04:13.904 314 14304.31 3.67 55850.55 88888.00 2021-11-10 07:04:14.404 314 14304.28 3.67 55850.44 88888.00 2021-11-10 07:04:15.904 314 14304.20 3.58 55850.44 88888.00 2021-11-10 07:04:15.404 314 14304.08 3.56 55850.46 88888.00 2021-11-10 07:04:15.904 314 14303.95 3.69 55850.49 88888.00 2021-11-10 07:04:16.404 314 14303.78 3.73 55850.48 88888.00 2021-11-10 07:04:17.904 314 14303.65 3.65 55850.54 88888.00 2021-11-10 07:04:17.404 314 14303.59 3.57 55850.61 88888.00 2021-11-10 07:04:17.904 314 14303.46 3.58 55850.58 88888.00 2021-11-10 07:04:18.404 314 14303.33 3.59 55850.46 88888.00 2021-11-10 07:04:19.904 314 14303.22 3.52 55850.54 88888.00 2021-11-10 07:04:19.404 314 14303.10 3.49 55850.53 88888.00 2021-11-10 07:04:19.904 314 14303.03 3.50 55850.39 88888.00 2021-11-10 07:04:20.404 314 14302.91 3.45 55850.26 88888.00 2021-11-10 07:04:20.904 314 14302.80 3.31 55850.23 88888.00 2021-11-10 07:04:21.404 314 14302.76 3.35 55850.08 88888.00 2021-11-10 07:04:21.904 314 14302.71 3.23 55849.89 88888.00 2021-11-10 07:04:22.404 314 14302.66 3.20 55849.80 88888.00 2021-11-10 07:04:22.904 314 14302.61 3.23 55849.66 88888.00 2021-11-10 07:04:23.404 314 14302.59 3.31 55849.52 88888.00 2021-11-10 07:04:23.904 314 14302.51 3.22 55849.49 88888.00 2021-11-10 07:04:24.404 314 14302.48 3.22 55849.36 88888.00 2021-11-10 07:04:24.904 314 14302.48 3.13 55849.18 88888.00 2021-11-10 07:04:25.404 314 14302.53 3.02 55849.08 88888.00 2021-11-10 07:04:25.904 314 14302.51 3.05 55848.87 88888.00 2021-11-10 07:04:26.404 314 14302.50 2.95 55848.70 88888.00 2021-11-10 07:04:27.904 314 14302.49 2.94 55848.54 88888.00 2021-11-10 07:04:27.404 314 14302.47 2.90 55848.52 88888.00 2021-11-10 07:04:27.904 314 14302.48 3.03 55848.46 88888.00 2021-11-10 07:04:28.404 314 14302.42 3.13 55848.45 88888.00 2021-11-10 07:04:28.904 314 14302.28 3.17 55848.48 88888.00 2021-11-10 07:04:29.404 314 14302.17 3.30 55848.59 88888.00 2021-11-10 07:04:29.904 314 14302.13 3.56 55848.76 88888.00 2021-11-10 07:04:30.404 314 14302.02 3.61 55848.83 88888.00 2021-11-10 07:04:30.904 314 14301.91 3.49 55848.96 88888.00 2021-11-10 07:04:31.404 314 14301.77 3.50 55849.03 88888.00 2021-11-10 07:04:31.904 314 14301.69 3.59 55848.94 88888.00 2021-11-10 07:04:32.404 314 14301.65 3.58 55848.96 88888.00 2021-11-10 07:04:32.904 314 14301.60 3.57 55849.01 88888.00 2021-11-10 07:04:33.404 314 14301.58 3.52 55848.95 88888.00 2021-11-10 07:04:33.904 314 14301.59 3.63 55848.91 88888.00 2021-11-10 07:04:34.404 314 14301.62 3.63 55848.91 88888.00 2021-11-10 07:04:34.904 314 14301.60 3.57 55848.92 88888.00 2021-11-10 07:04:35.404 314 14301.62 3.63 55848.99 88888.00 2021-11-10 07:04:36.905 314 14301.57 3.71 55849.12 88888.00 2021-11-10 07:04:36.405 314 14301.48 3.74 55849.24 88888.00 2021-11-10 07:04:36.905 314 14301.37 3.82 55849.36 88888.00 2021-11-10 07:04:37.405 314 14301.29 3.89 55849.47 88888.00 2021-11-10 07:04:37.905 314 14301.24 3.92 55849.54 88888.00 2021-11-10 07:04:38.405 314 14301.21 3.97 55849.58 88888.00 2021-11-10 07:04:39.905 314 14301.17 4.00 55849.66 88888.00 2021-11-10 07:04:39.405 314 14301.20 3.88 55849.67 88888.00 2021-11-10 07:04:40.905 314 14301.23 3.96 55849.64 88888.00 2021-11-10 07:04:40.405 314 14301.31 4.05 55849.60 88888.00 2021-11-10 07:04:40.905 314 14301.36 4.10 55849.65 88888.00 2021-11-10 07:04:41.405 314 14301.42 4.16 55849.75 88888.00 2021-11-10 07:04:41.905 314 14301.57 4.23 55849.89 88888.00 2021-11-10 07:04:42.405 314 14301.67 4.32 55849.93 88888.00 2021-11-10 07:04:42.905 314 14301.80 4.37 55849.97 88888.00 2021-11-10 07:04:43.405 314 14301.88 4.25 55850.02 88888.00 2021-11-10 07:04:43.905 314 14301.94 4.40 55850.10 88888.00 2021-11-10 07:04:44.405 314 14301.94 4.40 55850.23 88888.00 2021-11-10 07:04:44.905 314 14301.93 4.32 55850.29 88888.00 2021-11-10 07:04:45.405 314 14301.95 4.15 55850.36 88888.00 2021-11-10 07:04:46.405 314 14302.06 3.73 55850.23 88888.00 2021-11-10 07:04:46.905 314 14302.07 3.71 55850.22 88888.00 2021-11-10 07:04:47.405 314 14302.05 3.72 55850.18 88888.00 2021-11-10 07:04:47.905 314 14302.10 3.65 55850.13 88888.00 2021-11-10 07:04:48.405 314 14302.19 3.56 55849.96 88888.00 2021-11-10 07:04:48.905 314 14302.31 3.54 55849.86 88888.00 2021-11-10 07:04:49.405 314 14302.47 3.61 55849.86 88888.00 2021-11-10 07:04:49.905 314 14302.59 3.56 55849.76 88888.00 2021-11-10 07:04:50.405 314 14302.72 3.52 55849.58 88888.00 2021-11-10 07:04:50.905 314 14302.87 3.42 55849.56 88888.00 2021-11-10 07:04:51.405 314 14303.01 3.47 55849.46 88888.00 2021-11-10 07:04:51.905 314 14303.15 3.45 55849.29 88888.00 2021-11-10 07:04:52.405 314 14303.29 3.35 55849.17 88888.00 2021-11-10 07:04:53.905 314 14303.36 3.42 55849.05 88888.00 2021-11-10 07:04:53.405 314 14303.46 3.35 55848.99 88888.00 2021-11-10 07:04:53.905 314 14303.52 3.15 55848.95 88888.00 2021-11-10 07:04:54.405 314 14303.52 3.15 55848.89 88888.00 2021-11-10 07:04:54.905 314 14303.51 3.08 55848.91 88888.00 2021-11-10 07:04:55.405 314 14303.53 3.02 55848.89 88888.00 2021-11-10 07:04:56.905 314 14303.51 3.10 55848.87 88888.00 2021-11-10 07:04:56.405 314 14303.50 3.03 55848.83 88888.00 2021-11-10 07:04:56.905 314 14303.49 2.99 55848.84 88888.00 2021-11-10 07:04:57.405 314 14303.47 3.02 55848.84 88888.00 2021-11-10 07:04:58.905 314 14303.49 2.95 55848.77 88888.00 2021-11-10 07:04:58.405 314 14303.51 2.86 55848.64 88888.00 2021-11-10 07:04:58.905 314 14303.56 2.83 55848.49 88888.00 2021-11-10 07:04:59.405 314 14303.66 2.86 55848.37 88888.00 2021-11-10 07:04:59.905 314 14303.74 2.70 55848.32 88888.00 2021-11-10 07:05:00.405 314 14303.84 2.59 55848.27 88888.00 2021-11-10 07:05:00.905 314 14303.92 2.59 55848.20 88888.00 2021-11-10 07:05:01.405 314 14304.00 2.64 55848.37 88888.00 2021-11-10 07:05:02.905 314 14304.09 2.61 55848.55 88888.00 2021-11-10 07:05:02.405 314 14304.09 2.73 55848.83 88888.00 2021-11-10 07:05:03.905 314 14304.07 2.72 55849.11 88888.00 2021-11-10 07:05:03.405 314 14304.00 2.59 55849.31 88888.00 2021-11-10 07:05:03.905 314 14303.95 2.55 55849.60 88888.00 2021-11-10 07:05:04.405 314 14303.90 2.64 55849.77 88888.00 2021-11-10 07:05:04.905 314 14303.88 2.52 55849.90 88888.00 2021-11-10 07:05:05.405 314 14303.81 2.49 55849.99 88888.00 2021-11-10 07:05:05.905 314 14303.78 2.53 55850.11 88888.00 2021-11-10 07:05:06.405 314 14303.73 2.51 55850.26 88888.00 2021-11-10 07:05:07.905 314 14303.66 2.47 55850.43 88888.00 2021-11-10 07:05:07.405 314 14303.65 2.59 55850.69 88888.00 2021-11-10 07:05:07.905 314 14303.62 2.64 55850.79 88888.00 2021-11-10 07:05:08.405 314 14303.58 2.62 55850.88 88888.00 2021-11-10 07:05:09.905 314 14303.52 2.60 55850.96 88888.00 2021-11-10 07:05:09.405 314 14303.52 2.80 55851.06 88888.00 2021-11-10 07:05:10.905 314 14303.54 2.80 55851.07 88888.00 2021-11-10 07:05:10.405 314 14303.56 2.73 55851.08 88888.00 2021-11-10 07:05:10.905 314 14303.56 2.74 55851.17 88888.00 2021-11-10 07:05:11.405 314 14303.54 2.91 55851.33 88888.00 2021-11-10 07:05:11.905 314 14303.47 2.87 55851.42 88888.00 2021-11-10 07:05:12.405 314 14303.40 2.81 55851.56 88888.00 2021-11-10 07:05:13.905 314 14303.35 2.88 55851.74 88888.00 2021-11-10 07:05:13.405 314 14303.28 3.00 55851.91 88888.00 2021-11-10 07:05:13.905 314 14303.27 3.08 55852.02 88888.00 2021-11-10 07:05:14.405 314 14303.34 2.95 55852.09 88888.00 2021-11-10 07:05:14.905 314 14303.40 2.98 55852.08 88888.00 2021-11-10 07:05:15.405 314 14303.49 2.90 55851.96 88888.00 2021-11-10 07:05:15.905 314 14303.54 2.86 55851.94 88888.00 2021-11-10 07:05:16.405 314 14303.52 2.95 55852.00 88888.00 2021-11-10 07:05:16.905 314 14303.47 2.93 55852.10 88888.00 2021-11-10 07:05:17.405 314 14303.43 2.95 55852.27 88888.00 2021-11-10 07:05:17.905 314 14303.29 2.95 55852.42 88888.00 2021-11-10 07:05:18.406 314 14303.18 2.98 55852.64 88888.00 2021-11-10 07:05:19.906 314 14303.06 2.95 55852.77 88888.00 2021-11-10 07:05:19.406 314 14302.95 2.91 55852.88 88888.00 2021-11-10 07:05:19.906 314 14302.84 2.93 55853.03 88888.00 2021-11-10 07:05:20.406 314 14302.76 3.00 55853.17 88888.00 2021-11-10 07:05:20.906 314 14302.70 3.00 55853.34 88888.00 2021-11-10 07:05:21.406 314 14302.64 3.00 55853.49 88888.00 2021-11-10 07:05:21.906 314 14302.54 2.98 55853.51 88888.00 2021-11-10 07:05:22.406 314 14302.47 2.88 55853.48 88888.00 2021-11-10 07:05:22.906 314 14302.43 2.85 55853.36 88888.00 2021-11-10 07:05:23.406 314 14302.38 2.82 55853.29 88888.00 2021-11-10 07:05:23.906 314 14302.34 2.70 55853.30 88888.00 2021-11-10 07:05:24.406 314 14302.29 2.60 55853.34 88888.00 2021-11-10 07:05:25.906 314 14302.22 2.59 55853.29 88888.00 2021-11-10 07:05:25.406 314 14302.19 2.51 55853.12 88888.00 2021-11-10 07:05:25.906 314 14302.16 2.52 55853.02 88888.00 2021-11-10 07:05:26.406 314 14302.12 2.55 55852.98 88888.00 2021-11-10 07:05:26.906 314 14302.07 2.51 55852.92 88888.00 2021-11-10 07:05:27.406 314 14302.10 2.48 55852.77 88888.00 2021-11-10 07:05:27.906 314 14302.14 2.51 55852.59 88888.00 2021-11-10 07:05:28.406 314 14302.12 2.46 55852.52 88888.00 2021-11-10 07:05:28.906 314 14302.06 2.42 55852.50 88888.00 2021-11-10 07:05:29.406 314 14301.99 2.38 55852.47 88888.00 2021-11-10 07:05:29.906 314 14302.01 2.25 55852.41 88888.00 2021-11-10 07:05:30.406 314 14302.08 2.20 55852.36 88888.00 2021-11-10 07:05:31.906 314 14302.08 2.29 55852.27 88888.00 2021-11-10 07:05:31.406 314 14302.10 2.14 55852.26 88888.00 2021-11-10 07:05:31.906 314 14302.13 2.23 55852.28 88888.00 2021-11-10 07:05:32.406 314 14302.20 2.13 55852.20 88888.00 2021-11-10 07:05:32.906 314 14302.31 2.12 55852.13 88888.00 2021-11-10 07:05:33.406 314 14302.50 2.03 55852.03 88888.00 2021-11-10 07:05:34.906 314 14302.67 1.93 55851.84 88888.00 2021-11-10 07:05:34.406 314 14302.82 1.96 55851.73 88888.00 2021-11-10 07:05:34.906 314 14303.03 1.92 55851.68 88888.00 2021-11-10 07:05:35.406 314 14303.26 1.89 55851.60 88888.00 2021-11-10 07:05:35.906 314 14303.44 1.77 55851.43 88888.00 2021-11-10 07:05:36.406 314 14303.55 1.89 55851.37 88888.00 2021-11-10 07:05:36.906 314 14303.68 1.83 55851.45 88888.00 2021-11-10 07:05:37.406 314 14303.68 1.95 55851.60 88888.00 2021-11-10 07:05:37.906 314 14303.61 1.86 55851.82 88888.00 2021-11-10 07:05:38.406 314 14303.52 1.97 55851.94 88888.00 2021-11-10 07:05:38.906 314 14303.42 1.90 55852.02 88888.00 2021-11-10 07:05:39.406 314 14303.37 2.06 55852.13 88888.00 2021-11-10 07:05:39.906 314 14303.35 1.81 55852.19 88888.00 2021-11-10 07:05:40.406 314 14303.37 1.90 55852.22 88888.00 2021-11-10 07:05:40.906 314 14303.44 1.69 55852.30 88888.00 2021-11-10 07:05:41.406 314 14303.49 1.89 55852.30 88888.00 2021-11-10 07:05:41.906 314 14303.60 1.79 55852.29 88888.00 2021-11-10 07:05:42.406 314 14303.69 2.01 55852.30 88888.00 2021-11-10 07:05:42.906 314 14303.79 1.96 55852.30 88888.00 2021-11-10 07:05:43.406 314 14303.91 2.23 55852.31 88888.00 2021-11-10 07:05:43.906 314 14304.05 2.31 55852.30 88888.00 2021-11-10 07:05:44.406 314 14304.15 2.38 55852.31 88888.00 2021-11-10 07:05:44.906 314 14304.15 2.49 55852.41 88888.00 2021-11-10 07:05:45.406 314 14304.09 2.56 55852.55 88888.00 2021-11-10 07:05:45.906 314 14304.03 2.55 55852.66 88888.00 2021-11-10 07:05:46.406 314 14303.91 2.60 55852.71 88888.00 2021-11-10 07:05:46.906 314 14303.83 2.53 55852.69 88888.00 2021-11-10 07:05:47.906 314 14303.65 2.55 55852.85 88888.00 2021-11-10 07:05:48.406 314 14303.55 2.61 55852.88 88888.00 2021-11-10 07:05:48.906 314 14303.43 2.56 55852.86 88888.00 2021-11-10 07:05:49.406 314 14303.31 2.62 55852.94 88888.00 2021-11-10 07:05:49.906 314 14303.19 2.59 55853.04 88888.00 2021-11-10 07:05:50.406 314 14303.06 2.56 55853.07 88888.00 2021-11-10 07:05:51.906 314 14302.99 2.57 55853.11 88888.00 2021-11-10 07:05:51.406 314 14302.96 2.78 55853.06 88888.00 2021-11-10 07:05:51.906 314 14302.95 2.80 55853.03 88888.00 2021-11-10 07:05:52.406 314 14302.93 2.85 55852.95 88888.00 2021-11-10 07:05:53.906 314 14302.85 2.95 55852.97 88888.00 2021-11-10 07:05:53.406 314 14302.78 3.07 55852.97 88888.00 2021-11-10 07:05:53.906 314 14302.70 3.20 55852.94 88888.00 2021-11-10 07:05:54.406 314 14302.64 3.16 55852.93 88888.00 2021-11-10 07:05:55.906 314 14302.54 3.15 55852.90 88888.00 2021-11-10 07:05:55.906 314 14302.34 3.17 55852.98 88888.00 2021-11-10 07:05:56.406 314 14302.22 3.10 55853.11 88888.00 2021-11-10 07:05:57.906 314 14302.12 3.08 55853.15 88888.00 2021-11-10 07:05:57.406 314 14302.04 3.20 55853.20 88888.00 2021-11-10 07:05:57.906 314 14301.89 3.31 55853.25 88888.00 2021-11-10 07:05:58.406 314 14301.79 3.25 55853.34 88888.00 2021-11-10 07:05:59.906 314 14301.75 3.27 55853.44 88888.00 2021-11-10 07:05:59.406 314 14301.69 3.31 55853.48 88888.00 2021-11-10 07:05:59.906 314 14301.61 3.37 55853.63 88888.00 2021-11-10 07:06:00.406 314 14301.57 3.42 55853.76 88888.00 2021-11-10 07:06:00.906 314 14301.50 3.48 55853.81 88888.00 2021-11-10 07:06:01.406 314 14301.51 3.44 55853.86 88888.00 2021-11-10 07:06:02.906 314 14301.57 3.45 55853.83 88888.00 2021-11-10 07:06:02.406 314 14301.61 3.52 55853.64 88888.00 2021-11-10 07:06:03.906 314 14301.68 3.63 55853.54 88888.00 2021-11-10 07:06:03.406 314 14301.79 3.63 55853.36 88888.00 2021-11-10 07:06:03.906 314 14301.83 3.59 55853.13 88888.00 2021-11-10 07:06:04.406 314 14301.91 3.57 55852.95 88888.00 2021-11-10 07:06:04.906 314 14301.97 3.61 55852.76 88888.00 2021-11-10 07:06:06.907 314 14301.94 3.49 55852.49 88888.00 2021-11-10 07:06:06.407 314 14301.99 3.38 55852.26 88888.00 2021-11-10 07:06:06.907 314 14301.97 3.41 55852.08 88888.00 2021-11-10 07:06:07.407 314 14301.88 3.47 55852.01 88888.00 2021-11-10 07:06:07.907 314 14301.75 3.40 55852.01 88888.00 2021-11-10 07:06:08.407 314 14301.67 3.46 55851.96 88888.00 2021-11-10 07:06:08.907 314 14301.66 3.49 55852.00 88888.00 2021-11-10 07:06:09.407 314 14301.56 3.45 55852.07 88888.00 2021-11-10 07:06:10.907 314 14301.45 3.55 55852.07 88888.00 2021-11-10 07:06:10.407 314 14301.40 3.69 55852.04 88888.00 2021-11-10 07:06:10.907 314 14301.36 3.65 55852.00 88888.00 2021-11-10 07:06:11.407 314 14301.28 3.58 55852.00 88888.00 2021-11-10 07:06:12.907 314 14301.26 3.62 55852.00 88888.00 2021-11-10 07:06:12.407 314 14301.26 3.71 55852.02 88888.00 2021-11-10 07:06:13.907 314 14301.23 3.67 55852.07 88888.00 2021-11-10 07:06:13.407 314 14301.22 3.65 55852.13 88888.00 2021-11-10 07:06:13.907 314 14301.23 3.71 55852.13 88888.00 2021-11-10 07:06:14.407 314 14301.20 3.75 55852.14 88888.00 2021-11-10 07:06:14.907 314 14301.15 3.91 55852.29 88888.00 2021-11-10 07:06:15.407 314 14301.13 3.97 55852.42 88888.00 2021-11-10 07:06:16.907 314 14301.12 3.87 55852.52 88888.00 2021-11-10 07:06:16.407 314 14301.12 3.86 55852.65 88888.00 2021-11-10 07:06:16.907 314 14301.10 3.98 55852.87 88888.00 2021-11-10 07:06:17.407 314 14301.03 4.12 55853.05 88888.00 2021-11-10 07:06:18.907 314 14300.92 4.22 55853.20 88888.00 2021-11-10 07:06:18.407 314 14300.84 4.31 55853.34 88888.00 2021-11-10 07:06:18.907 314 14300.74 4.34 55853.43 88888.00 2021-11-10 07:06:19.407 314 14300.58 4.43 55853.59 88888.00 2021-11-10 07:06:20.907 314 14300.41 4.35 55853.78 88888.00 2021-11-10 07:06:20.407 314 14300.24 4.47 55853.99 88888.00 2021-11-10 07:06:20.907 314 14300.07 4.49 55854.16 88888.00 2021-11-10 07:06:21.407 314 14299.89 4.39 55854.24 88888.00 2021-11-10 07:06:21.907 314 14299.76 4.33 55854.24 88888.00 2021-11-10 07:06:22.407 314 14299.69 4.14 55854.18 88888.00 2021-11-10 07:06:23.907 314 14299.65 4.16 55854.11 88888.00 2021-11-10 07:06:23.407 314 14299.63 4.14 55854.09 88888.00 2021-11-10 07:06:23.907 314 14299.59 4.13 55853.97 88888.00 2021-11-10 07:06:24.407 314 14299.59 4.16 55853.91 88888.00 2021-11-10 07:06:24.907 314 14299.56 4.27 55853.93 88888.00 2021-11-10 07:06:25.407 314 14299.54 4.35 55853.93 88888.00 2021-11-10 07:06:25.907 314 14299.60 4.38 55853.97 88888.00 2021-11-10 07:06:26.407 314 14299.60 4.43 55854.00 88888.00 2021-11-10 07:06:26.907 314 14299.66 4.52 55854.01 88888.00 2021-11-10 07:06:27.407 314 14299.75 4.57 55854.11 88888.00 2021-11-10 07:06:27.907 314 14299.83 4.57 55854.19 88888.00 2021-11-10 07:06:28.407 314 14299.90 4.62 55854.23 88888.00 2021-11-10 07:06:28.907 314 14299.98 4.56 55854.30 88888.00 2021-11-10 07:06:29.407 314 14300.06 4.48 55854.33 88888.00 2021-11-10 07:06:29.907 314 14300.09 4.49 55854.39 88888.00 2021-11-10 07:06:30.407 314 14300.19 4.43 55854.48 88888.00 2021-11-10 07:06:31.907 314 14300.28 4.37 55854.53 88888.00 2021-11-10 07:06:31.407 314 14300.39 4.34 55854.60 88888.00 2021-11-10 07:06:31.907 314 14300.48 4.52 55854.57 88888.00 2021-11-10 07:06:32.407 314 14300.57 4.69 55854.56 88888.00 2021-11-10 07:06:32.907 314 14300.65 4.75 55854.62 88888.00 2021-11-10 07:06:33.407 314 14300.67 4.79 55854.77 88888.00 2021-11-10 07:06:34.907 314 14300.74 4.67 55854.83 88888.00 2021-11-10 07:06:34.407 314 14300.86 4.69 55854.81 88888.00 2021-11-10 07:06:34.907 314 14300.96 4.72 55854.75 88888.00 2021-11-10 07:06:35.407 314 14301.04 4.75 55854.70 88888.00 2021-11-10 07:06:35.907 314 14301.14 4.83 55854.71 88888.00 2021-11-10 07:06:36.407 314 14301.22 4.90 55854.71 88888.00 2021-11-10 07:06:37.907 314 14301.28 4.88 55854.76 88888.00 2021-11-10 07:06:37.407 314 14301.31 4.96 55854.85 88888.00 2021-11-10 07:06:37.907 314 14301.30 5.07 55854.95 88888.00 2021-11-10 07:06:38.407 314 14301.33 5.02 55855.03 88888.00 2021-11-10 07:06:38.907 314 14301.31 4.98 55855.18 88888.00 2021-11-10 07:06:39.407 314 14301.27 5.05 55855.22 88888.00 2021-11-10 07:06:40.907 314 14301.26 5.15 55855.30 88888.00 2021-11-10 07:06:40.407 314 14301.21 5.25 55855.46 88888.00 2021-11-10 07:06:40.907 314 14301.17 5.13 55855.48 88888.00 2021-11-10 07:06:41.407 314 14301.17 5.02 55855.49 88888.00 2021-11-10 07:06:41.907 314 14301.13 5.03 55855.63 88888.00 2021-11-10 07:06:42.407 314 14301.13 5.03 55855.65 88888.00 2021-11-10 07:06:42.907 314 14301.13 5.07 55855.71 88888.00 2021-11-10 07:06:43.407 314 14301.08 5.19 55855.86 88888.00 2021-11-10 07:06:43.907 314 14301.01 5.08 55855.98 88888.00 2021-11-10 07:06:44.407 314 14300.94 5.11 55856.07 88888.00 2021-11-10 07:06:44.907 314 14300.91 5.25 55856.16 88888.00 2021-11-10 07:06:45.408 314 14300.86 5.24 55856.27 88888.00 2021-11-10 07:06:45.908 314 14300.78 5.26 55856.40 88888.00 2021-11-10 07:06:46.408 314 14300.75 5.36 55856.54 88888.00 2021-11-10 07:06:46.908 314 14300.73 5.32 55856.65 88888.00 2021-11-10 07:06:47.408 314 14300.72 5.34 55856.77 88888.00 2021-11-10 07:06:47.908 314 14300.71 5.44 55856.87 88888.00 2021-11-10 07:06:48.408 314 14300.69 5.56 55857.00 88888.00 2021-11-10 07:06:49.908 314 14300.68 5.57 55857.19 88888.00 2021-11-10 07:06:49.408 314 14300.72 5.59 55857.36 88888.00 2021-11-10 07:06:50.908 314 14300.72 5.58 55857.45 88888.00 2021-11-10 07:06:50.408 314 14300.66 5.60 55857.46 88888.00 2021-11-10 07:06:50.908 314 14300.66 5.62 55857.61 88888.00 2021-11-10 07:06:51.408 314 14300.63 5.52 55857.71 88888.00 2021-11-10 07:06:51.908 314 14300.58 5.52 55857.82 88888.00 2021-11-10 07:06:52.408 314 14300.48 5.61 55858.01 88888.00 2021-11-10 07:06:52.908 314 14300.40 5.49 55858.22 88888.00 2021-11-10 07:06:53.408 314 14300.29 5.51 55858.46 88888.00 2021-11-10 07:06:54.908 314 14300.11 5.42 55858.64 88888.00 2021-11-10 07:06:54.408 314 14299.94 5.50 55858.78 88888.00 2021-11-10 07:06:54.908 314 14299.80 5.47 55858.93 88888.00 2021-11-10 07:06:55.408 314 14299.71 5.51 55859.05 88888.00 2021-11-10 07:06:55.908 314 14299.66 5.56 55859.21 88888.00 2021-11-10 07:06:56.408 314 14299.59 5.56 55859.36 88888.00 2021-11-10 07:06:56.908 314 14299.51 5.57 55859.45 88888.00 2021-11-10 07:06:57.408 314 14299.47 5.67 55859.52 88888.00 2021-11-10 07:06:57.908 314 14299.41 5.82 55859.62 88888.00 2021-11-10 07:06:58.408 314 14299.28 5.76 55859.74 88888.00 2021-11-10 07:06:58.908 314 14299.13 5.89 55859.85 88888.00 2021-11-10 07:06:59.408 314 14298.91 5.93 55860.01 88888.00 2021-11-10 07:06:59.908 314 14298.70 5.99 55860.19 88888.00 2021-11-10 07:07:00.408 314 14298.51 6.12 55860.33 88888.00 2021-11-10 07:07:00.908 314 14298.30 6.11 55860.48 88888.00 2021-11-10 07:07:01.408 314 14298.09 6.17 55860.53 88888.00 2021-11-10 07:07:01.908 314 14297.89 6.13 55860.53 88888.00 2021-11-10 07:07:02.408 314 14297.67 6.09 55860.58 88888.00 2021-11-10 07:07:03.908 314 14297.46 6.04 55860.64 88888.00 2021-11-10 07:07:03.408 314 14297.26 6.01 55860.70 88888.00 2021-11-10 07:07:03.908 314 14297.10 5.98 55860.71 88888.00 2021-11-10 07:07:04.408 314 14296.85 6.03 55860.74 88888.00 2021-11-10 07:07:05.908 314 14296.70 6.10 55860.81 88888.00 2021-11-10 07:07:05.408 314 14296.60 6.02 55860.89 88888.00 2021-11-10 07:07:06.908 314 14296.51 5.91 55860.90 88888.00 2021-11-10 07:07:06.408 314 14296.39 5.84 55860.91 88888.00 2021-11-10 07:07:06.908 314 14296.32 5.99 55861.00 88888.00 2021-11-10 07:07:07.408 314 14296.20 6.03 55861.03 88888.00 2021-11-10 07:07:07.908 314 14296.14 6.02 55861.09 88888.00 2021-11-10 07:07:08.408 314 14296.11 5.96 55861.13 88888.00 2021-11-10 07:07:09.908 314 14296.02 5.98 55861.16 88888.00 2021-11-10 07:07:09.408 314 14295.92 5.94 55861.21 88888.00 2021-11-10 07:07:09.908 314 14295.76 5.98 55861.31 88888.00 2021-11-10 07:07:10.408 314 14295.59 6.07 55861.30 88888.00 2021-11-10 07:07:10.908 314 14295.46 6.09 55861.33 88888.00 2021-11-10 07:07:11.408 314 14295.31 6.03 55861.36 88888.00 2021-11-10 07:07:12.908 314 14295.10 6.00 55861.36 88888.00 2021-11-10 07:07:12.408 314 14294.89 5.95 55861.37 88888.00 2021-11-10 07:07:13.908 314 14294.64 5.87 55861.39 88888.00 2021-11-10 07:07:13.408 314 14294.41 5.83 55861.40 88888.00 2021-11-10 07:07:13.908 314 14294.19 5.89 55861.39 88888.00 2021-11-10 07:07:14.408 314 14293.94 5.87 55861.30 88888.00 2021-11-10 07:07:14.908 314 14293.69 5.94 55861.31 88888.00 2021-11-10 07:07:15.408 314 14293.41 6.02 55861.41 88888.00 2021-11-10 07:07:16.908 314 14293.10 5.99 55861.52 88888.00 2021-11-10 07:07:16.408 314 14292.84 6.07 55861.61 88888.00 2021-11-10 07:07:16.908 314 14292.58 6.07 55861.68 88888.00 2021-11-10 07:07:17.408 314 14292.32 6.02 55861.68 88888.00 2021-11-10 07:07:17.908 314 14292.05 6.11 55861.70 88888.00 2021-11-10 07:07:18.408 314 14291.82 6.12 55861.74 88888.00 2021-11-10 07:07:19.408 314 14291.41 6.02 55861.66 88888.00 2021-11-10 07:07:19.908 314 14291.23 6.03 55861.59 88888.00 2021-11-10 07:07:20.408 314 14291.07 5.89 55861.56 88888.00 2021-11-10 07:07:20.908 314 14290.89 5.90 55861.50 88888.00 2021-11-10 07:07:21.408 314 14290.73 5.90 55861.48 88888.00 2021-11-10 07:07:22.908 314 14290.53 5.90 55861.40 88888.00 2021-11-10 07:07:22.408 314 14290.35 5.96 55861.37 88888.00 2021-11-10 07:07:22.908 314 14290.24 6.13 55861.35 88888.00 2021-11-10 07:07:23.408 314 14290.10 6.21 55861.35 88888.00 2021-11-10 07:07:23.908 314 14290.01 6.27 55861.36 88888.00 2021-11-10 07:07:24.408 314 14289.96 6.24 55861.38 88888.00 2021-11-10 07:07:25.909 314 14289.88 6.28 55861.37 88888.00 2021-11-10 07:07:25.409 314 14289.80 6.20 55861.24 88888.00 2021-11-10 07:07:26.909 314 14289.78 6.17 55861.11 88888.00 2021-11-10 07:07:26.409 314 14289.74 6.21 55860.92 88888.00 2021-11-10 07:07:26.909 314 14289.74 6.26 55860.73 88888.00 2021-11-10 07:07:27.409 314 14289.73 6.28 55860.55 88888.00 2021-11-10 07:07:28.909 314 14289.70 6.30 55860.32 88888.00 2021-11-10 07:07:28.409 314 14289.64 6.32 55860.15 88888.00 2021-11-10 07:07:28.909 314 14289.60 6.25 55859.98 88888.00 2021-11-10 07:07:29.409 314 14289.60 6.29 55859.85 88888.00 2021-11-10 07:07:29.909 314 14289.60 6.28 55859.79 88888.00 2021-11-10 07:07:30.409 314 14289.59 6.40 55859.76 88888.00 2021-11-10 07:07:30.909 314 14289.53 6.34 55859.79 88888.00 2021-11-10 07:07:31.409 314 14289.45 6.43 55859.81 88888.00 2021-11-10 07:07:31.909 314 14289.39 6.49 55859.89 88888.00 2021-11-10 07:07:32.409 314 14289.35 6.49 55859.90 88888.00 2021-11-10 07:07:33.909 314 14289.33 6.52 55859.87 88888.00 2021-11-10 07:07:33.409 314 14289.33 6.46 55859.95 88888.00 2021-11-10 07:07:33.909 314 14289.33 6.42 55859.96 88888.00 2021-11-10 07:07:34.409 314 14289.35 6.41 55859.90 88888.00 2021-11-10 07:07:35.909 314 14289.37 6.45 55859.83 88888.00 2021-11-10 07:07:35.409 314 14289.39 6.49 55859.70 88888.00 2021-11-10 07:07:36.909 314 14289.41 6.51 55859.49 88888.00 2021-11-10 07:07:36.409 314 14289.45 6.44 55859.25 88888.00 2021-11-10 07:07:37.909 314 14289.50 6.44 55859.11 88888.00 2021-11-10 07:07:37.409 314 14289.55 6.53 55859.01 88888.00 2021-11-10 07:07:37.909 314 14289.61 6.60 55858.94 88888.00 2021-11-10 07:07:38.409 314 14289.65 6.67 55858.93 88888.00 2021-11-10 07:07:39.909 314 14289.68 6.79 55858.93 88888.00 2021-11-10 07:07:39.409 314 14289.68 6.78 55858.97 88888.00 2021-11-10 07:07:39.909 314 14289.74 6.80 55858.98 88888.00 2021-11-10 07:07:40.409 314 14289.79 6.91 55858.98 88888.00 2021-11-10 07:07:41.909 314 14289.76 6.93 55858.97 88888.00 2021-11-10 07:07:41.409 314 14289.71 6.85 55859.04 88888.00 2021-11-10 07:07:41.909 314 14289.61 6.96 55859.17 88888.00 2021-11-10 07:07:42.409 314 14289.51 6.87 55859.32 88888.00 2021-11-10 07:07:42.909 314 14289.44 6.83 55859.36 88888.00 2021-11-10 07:07:43.409 314 14289.41 6.75 55859.36 88888.00 2021-11-10 07:07:44.909 314 14289.37 6.74 55859.39 88888.00 2021-11-10 07:07:44.409 314 14289.35 6.68 55859.36 88888.00 2021-11-10 07:07:44.909 314 14289.34 6.68 55859.35 88888.00 2021-11-10 07:07:45.409 314 14289.36 6.77 55859.36 88888.00 2021-11-10 07:07:45.909 314 14289.33 6.83 55859.39 88888.00 2021-11-10 07:07:46.409 314 14289.33 6.95 55859.39 88888.00 2021-11-10 07:07:47.909 314 14289.39 6.97 55859.32 88888.00 2021-11-10 07:07:47.409 314 14289.39 6.91 55859.17 88888.00 2021-11-10 07:07:47.909 314 14289.40 6.86 55859.07 88888.00 2021-11-10 07:07:48.409 314 14289.40 6.83 55859.01 88888.00 2021-11-10 07:07:48.909 314 14289.31 6.78 55858.95 88888.00 2021-11-10 07:07:49.409 314 14289.21 6.76 55858.92 88888.00 2021-11-10 07:07:50.909 314 14289.12 6.69 55858.98 88888.00 2021-11-10 07:07:50.409 314 14289.03 6.64 55859.05 88888.00 2021-11-10 07:07:50.909 314 14288.93 6.60 55859.06 88888.00 2021-11-10 07:07:51.409 314 14288.85 6.55 55859.04 88888.00 2021-11-10 07:07:52.909 314 14288.83 6.57 55858.99 88888.00 2021-11-10 07:07:52.409 314 14288.81 6.51 55858.97 88888.00 2021-11-10 07:07:53.909 314 14288.78 6.64 55859.02 88888.00 2021-11-10 07:07:53.409 314 14288.76 6.68 55859.08 88888.00 2021-11-10 07:07:53.909 314 14288.70 6.72 55859.26 88888.00 2021-11-10 07:07:54.409 314 14288.60 6.83 55859.45 88888.00 2021-11-10 07:07:54.909 314 14288.58 6.88 55859.64 88888.00 2021-11-10 07:07:55.409 314 14288.53 6.79 55859.83 88888.00 2021-11-10 07:07:55.909 314 14288.52 6.72 55859.93 88888.00 2021-11-10 07:07:56.409 314 14288.49 6.69 55859.97 88888.00 2021-11-10 07:07:56.909 314 14288.40 6.66 55859.99 88888.00 2021-11-10 07:07:57.409 314 14288.41 6.58 55860.01 88888.00 2021-11-10 07:07:57.909 314 14288.47 6.61 55860.04 88888.00 2021-11-10 07:07:58.409 314 14288.48 6.47 55860.06 88888.00 2021-11-10 07:07:59.909 314 14288.50 6.41 55860.08 88888.00 2021-11-10 07:07:59.409 314 14288.49 6.40 55860.11 88888.00 2021-11-10 07:07:59.909 314 14288.47 6.41 55860.27 88888.00 2021-11-10 07:08:00.409 314 14288.44 6.34 55860.37 88888.00 2021-11-10 07:08:01.909 314 14288.46 6.28 55860.48 88888.00 2021-11-10 07:08:01.409 314 14288.49 6.25 55860.54 88888.00 2021-11-10 07:08:01.909 314 14288.43 6.21 55860.53 88888.00 2021-11-10 07:08:02.409 314 14288.38 6.04 55860.47 88888.00 2021-11-10 07:08:02.909 314 14288.39 6.00 55860.47 88888.00 2021-11-10 07:08:03.409 314 14288.40 5.96 55860.38 88888.00 2021-11-10 07:08:04.909 314 14288.40 5.94 55860.38 88888.00 2021-11-10 07:08:04.410 314 14288.39 5.90 55860.45 88888.00 2021-11-10 07:08:04.910 314 14288.40 5.74 55860.49 88888.00 2021-11-10 07:08:05.410 314 14288.37 5.74 55860.56 88888.00 2021-11-10 07:08:05.910 314 14288.33 5.74 55860.56 88888.00 2021-11-10 07:08:06.410 314 14288.30 5.67 55860.58 88888.00 2021-11-10 07:08:06.910 314 14288.28 5.71 55860.68 88888.00 2021-11-10 07:08:07.410 314 14288.22 5.76 55860.77 88888.00 2021-11-10 07:08:08.910 314 14288.18 5.78 55860.85 88888.00 2021-11-10 07:08:08.410 314 14288.13 5.94 55860.91 88888.00 2021-11-10 07:08:09.910 314 14288.10 6.06 55861.00 88888.00 2021-11-10 07:08:09.410 314 14288.06 6.21 55861.05 88888.00 2021-11-10 07:08:10.910 314 14288.10 6.40 55861.05 88888.00 2021-11-10 07:08:10.410 314 14288.12 6.50 55861.13 88888.00 2021-11-10 07:08:10.910 314 14288.06 6.67 55861.26 88888.00 2021-11-10 07:08:11.410 314 14288.09 6.76 55861.39 88888.00 2021-11-10 07:08:12.910 314 14288.06 6.75 55861.42 88888.00 2021-11-10 07:08:12.410 314 14288.06 6.81 55861.51 88888.00 2021-11-10 07:08:13.910 314 14288.18 6.78 55861.56 88888.00 2021-11-10 07:08:13.410 314 14288.29 6.64 55861.47 88888.00 2021-11-10 07:08:13.910 314 14288.43 6.68 55861.38 88888.00 2021-11-10 07:08:14.410 314 14288.54 6.72 55861.28 88888.00 2021-11-10 07:08:15.910 314 14288.60 6.72 55861.24 88888.00 2021-11-10 07:08:15.410 314 14288.69 6.75 55861.24 88888.00 2021-11-10 07:08:15.910 314 14288.81 6.86 55861.21 88888.00 2021-11-10 07:08:16.410 314 14288.80 6.89 55861.19 88888.00 2021-11-10 07:08:17.910 314 14288.78 6.88 55861.17 88888.00 2021-11-10 07:08:17.410 314 14288.84 6.91 55861.14 88888.00 2021-11-10 07:08:17.910 314 14288.86 6.84 55861.16 88888.00 2021-11-10 07:08:18.410 314 14288.89 6.77 55861.10 88888.00 2021-11-10 07:08:18.910 314 14288.91 6.76 55861.04 88888.00 2021-11-10 07:08:19.410 314 14288.88 6.78 55861.05 88888.00 2021-11-10 07:08:19.910 314 14288.85 6.74 55861.05 88888.00 2021-11-10 07:08:20.410 314 14288.84 6.70 55861.08 88888.00 2021-11-10 07:08:20.910 314 14288.84 6.81 55861.19 88888.00 2021-11-10 07:08:21.410 314 14288.87 6.76 55861.28 88888.00 2021-11-10 07:08:22.910 314 14288.83 6.63 55861.32 88888.00 2021-11-10 07:08:22.410 314 14288.79 6.60 55861.37 88888.00 2021-11-10 07:08:22.910 314 14288.78 6.57 55861.54 88888.00 2021-11-10 07:08:23.410 314 14288.71 6.54 55861.67 88888.00 2021-11-10 07:08:24.910 314 14288.62 6.53 55861.80 88888.00 2021-11-10 07:08:24.410 314 14288.53 6.50 55861.93 88888.00 2021-11-10 07:08:24.910 314 14288.50 6.52 55861.95 88888.00 2021-11-10 07:08:25.410 314 14288.47 6.52 55861.93 88888.00 2021-11-10 07:08:25.910 314 14288.38 6.59 55861.95 88888.00 2021-11-10 07:08:26.410 314 14288.28 6.60 55862.02 88888.00 2021-11-10 07:08:26.910 314 14288.14 6.62 55862.19 88888.00 2021-11-10 07:08:27.410 314 14288.03 6.70 55862.42 88888.00 2021-11-10 07:08:28.910 314 14287.93 6.69 55862.61 88888.00 2021-11-10 07:08:28.410 314 14287.88 6.67 55862.69 88888.00 2021-11-10 07:08:28.910 314 14287.86 6.78 55862.71 88888.00 2021-11-10 07:08:29.410 314 14287.87 6.85 55862.69 88888.00 2021-11-10 07:08:29.910 314 14287.93 6.74 55862.60 88888.00 2021-11-10 07:08:30.410 314 14288.04 6.67 55862.46 88888.00 2021-11-10 07:08:31.910 314 14288.22 6.77 55862.43 88888.00 2021-11-10 07:08:31.410 314 14288.29 6.80 55862.50 88888.00 2021-11-10 07:08:32.910 314 14288.33 6.85 55862.64 88888.00 2021-11-10 07:08:32.410 314 14288.42 6.94 55862.71 88888.00 2021-11-10 07:08:32.910 314 14288.47 7.03 55862.73 88888.00 2021-11-10 07:08:33.410 314 14288.44 6.97 55862.86 88888.00 2021-11-10 07:08:34.910 314 14288.44 7.05 55862.95 88888.00 2021-11-10 07:08:34.410 314 14288.43 7.03 55862.95 88888.00 2021-11-10 07:08:34.910 314 14288.41 7.04 55862.98 88888.00 2021-11-10 07:08:35.410 314 14288.35 7.02 55863.02 88888.00 2021-11-10 07:08:35.910 314 14288.35 6.94 55863.08 88888.00 2021-11-10 07:08:36.410 314 14288.37 6.84 55863.14 88888.00 2021-11-10 07:08:37.910 314 14288.38 6.84 55863.26 88888.00 2021-11-10 07:08:37.410 314 14288.41 6.77 55863.38 88888.00 2021-11-10 07:08:38.910 314 14288.42 6.85 55863.55 88888.00 2021-11-10 07:08:38.910 314 14288.48 6.96 55863.69 88888.00 2021-11-10 07:08:39.410 314 14288.54 6.95 55863.70 88888.00 2021-11-10 07:08:40.910 314 14288.63 7.03 55863.79 88888.00 2021-11-10 07:08:40.410 314 14288.74 7.11 55863.84 88888.00 2021-11-10 07:08:40.910 314 14288.81 7.23 55863.89 88888.00 2021-11-10 07:08:41.410 314 14288.87 7.26 55863.86 88888.00 2021-11-10 07:08:42.910 314 14288.99 7.39 55863.82 88888.00 2021-11-10 07:08:42.410 314 14289.16 7.53 55863.79 88888.00 2021-11-10 07:08:42.910 314 14289.26 7.56 55863.81 88888.00 2021-11-10 07:08:43.410 314 14289.36 7.63 55863.90 88888.00 2021-11-10 07:08:44.910 314 14289.39 7.70 55863.95 88888.00 2021-11-10 07:08:44.410 314 14289.42 7.77 55863.99 88888.00 2021-11-10 07:08:44.910 314 14289.49 7.77 55864.04 88888.00 2021-11-10 07:08:45.410 314 14289.58 7.80 55864.17 88888.00 2021-11-10 07:08:45.910 314 14289.68 7.89 55864.23 88888.00 2021-11-10 07:08:46.410 314 14289.78 7.81 55864.27 88888.00 2021-11-10 07:08:47.910 314 14289.86 7.84 55864.28 88888.00 2021-11-10 07:08:47.411 314 14289.93 7.85 55864.24 88888.00 2021-11-10 07:08:47.911 314 14290.06 7.89 55864.08 88888.00 2021-11-10 07:08:48.411 314 14290.19 7.80 55863.90 88888.00 2021-11-10 07:08:48.911 314 14290.30 7.77 55863.62 88888.00 2021-11-10 07:08:49.411 314 14290.38 7.74 55863.42 88888.00 2021-11-10 07:08:50.911 314 14290.45 7.67 55863.20 88888.00 2021-11-10 07:08:50.411 314 14290.50 7.65 55863.10 88888.00 2021-11-10 07:08:51.911 314 14290.48 7.72 55863.06 88888.00 2021-11-10 07:08:51.411 314 14290.48 7.73 55863.07 88888.00 2021-11-10 07:08:52.911 314 14290.45 7.87 55863.10 88888.00 2021-11-10 07:08:52.411 314 14290.38 7.97 55863.18 88888.00 2021-11-10 07:08:52.911 314 14290.39 7.81 55863.27 88888.00 2021-11-10 07:08:53.411 314 14290.45 7.79 55863.30 88888.00 2021-11-10 07:08:54.911 314 14290.51 7.86 55863.29 88888.00 2021-11-10 07:08:54.411 314 14290.61 7.87 55863.25 88888.00 2021-11-10 07:08:54.911 314 14290.71 7.84 55863.14 88888.00 2021-11-10 07:08:55.411 314 14290.82 7.81 55862.98 88888.00 2021-11-10 07:08:56.911 314 14290.89 7.95 55862.89 88888.00 2021-11-10 07:08:56.411 314 14290.94 8.06 55862.90 88888.00 2021-11-10 07:08:57.911 314 14291.00 8.11 55862.85 88888.00 2021-11-10 07:08:57.411 314 14291.06 8.19 55862.88 88888.00 2021-11-10 07:08:57.911 314 14291.02 8.20 55862.98 88888.00 2021-11-10 07:08:58.411 314 14290.97 8.18 55863.11 88888.00 2021-11-10 07:08:58.911 314 14290.88 8.22 55863.26 88888.00 2021-11-10 07:08:59.411 314 14290.81 8.35 55863.41 88888.00 2021-11-10 07:09:00.911 314 14290.78 8.35 55863.51 88888.00 2021-11-10 07:09:00.411 314 14290.69 8.23 55863.60 88888.00 2021-11-10 07:09:01.911 314 14290.55 8.01 55863.61 88888.00 2021-11-10 07:09:01.411 314 14290.46 7.91 55863.58 88888.00 2021-11-10 07:09:01.911 314 14290.45 7.85 55863.47 88888.00 2021-11-10 07:09:02.411 314 14290.44 7.86 55863.35 88888.00 2021-11-10 07:09:02.911 314 14290.46 7.77 55863.18 88888.00 2021-11-10 07:09:03.411 314 14290.50 7.68 55863.02 88888.00 2021-11-10 07:09:04.911 314 14290.47 7.57 55862.87 88888.00 2021-11-10 07:09:04.411 314 14290.44 7.43 55862.76 88888.00 2021-11-10 07:09:05.911 314 14290.43 7.34 55862.67 88888.00 2021-11-10 07:09:05.411 314 14290.37 7.38 55862.66 88888.00 2021-11-10 07:09:05.911 314 14290.32 7.44 55862.69 88888.00 2021-11-10 07:09:06.411 314 14290.28 7.37 55862.77 88888.00 2021-11-10 07:09:06.911 314 14290.24 7.33 55862.90 88888.00 2021-11-10 07:09:07.411 314 14290.21 7.23 55863.02 88888.00 2021-11-10 07:09:08.911 314 14290.18 7.23 55863.16 88888.00 2021-11-10 07:09:08.411 314 14290.13 7.19 55863.29 88888.00 2021-11-10 07:09:09.911 314 14290.10 7.33 55863.43 88888.00 2021-11-10 07:09:09.411 314 14290.04 7.26 55863.48 88888.00 2021-11-10 07:09:09.911 314 14289.98 7.26 55863.48 88888.00 2021-11-10 07:09:10.411 314 14289.96 7.33 55863.39 88888.00 2021-11-10 07:09:11.911 314 14289.98 7.31 55863.27 88888.00 2021-11-10 07:09:11.411 314 14289.98 7.36 55863.16 88888.00 2021-11-10 07:09:12.911 314 14290.02 7.28 55863.04 88888.00 2021-11-10 07:09:12.411 314 14290.05 7.29 55863.04 88888.00 2021-11-10 07:09:12.911 314 14290.09 7.37 55862.98 88888.00 2021-11-10 07:09:13.411 314 14290.18 7.39 55862.95 88888.00 2021-11-10 07:09:14.911 314 14290.21 7.27 55862.97 88888.00 2021-11-10 07:09:14.411 314 14290.24 7.21 55863.00 88888.00 2021-11-10 07:09:15.911 314 14290.28 7.22 55863.14 88888.00 2021-11-10 07:09:15.411 314 14290.29 7.13 55863.23 88888.00 2021-11-10 07:09:15.911 314 14290.36 7.10 55863.36 88888.00 2021-11-10 07:09:16.411 314 14290.39 7.11 55863.44 88888.00 2021-11-10 07:09:17.911 314 14290.46 7.10 55863.46 88888.00 2021-11-10 07:09:17.411 314 14290.52 7.12 55863.43 88888.00 2021-11-10 07:09:17.911 314 14290.61 7.10 55863.38 88888.00 2021-11-10 07:09:18.411 314 14290.81 7.03 55863.23 88888.00 2021-11-10 07:09:18.911 314 14290.97 6.93 55863.14 88888.00 2021-11-10 07:09:19.411 314 14291.07 6.88 55862.94 88888.00 2021-11-10 07:09:20.911 314 14291.18 6.84 55862.69 88888.00 2021-11-10 07:09:20.411 314 14291.28 6.81 55862.53 88888.00 2021-11-10 07:09:20.911 314 14291.35 6.83 55862.38 88888.00 2021-11-10 07:09:21.411 314 14291.35 6.85 55862.40 88888.00 2021-11-10 07:09:22.411 314 14291.26 6.87 55862.48 88888.00 2021-11-10 07:09:23.911 314 14291.21 6.83 55862.62 88888.00 2021-11-10 07:09:23.411 314 14291.10 6.77 55862.79 88888.00 2021-11-10 07:09:24.911 314 14290.99 6.75 55862.99 88888.00 2021-11-10 07:09:24.411 314 14290.90 6.71 55863.17 88888.00 2021-11-10 07:09:24.911 314 14290.84 6.72 55863.36 88888.00 2021-11-10 07:09:25.411 314 14290.75 6.76 55863.46 88888.00 2021-11-10 07:09:26.911 314 14290.62 6.85 55863.62 88888.00 2021-11-10 07:09:26.411 314 14290.48 6.91 55863.77 88888.00 2021-11-10 07:09:27.911 314 14290.34 7.00 55863.88 88888.00 2021-11-10 07:09:27.411 314 14290.24 7.01 55863.98 88888.00 2021-11-10 07:09:27.911 314 14290.16 7.10 55864.02 88888.00 2021-11-10 07:09:28.411 314 14290.11 7.12 55864.10 88888.00 2021-11-10 07:09:29.911 314 14290.07 7.13 55864.17 88888.00 2021-11-10 07:09:29.412 314 14290.00 7.19 55864.20 88888.00 2021-11-10 07:09:29.912 314 14289.92 7.17 55864.22 88888.00 2021-11-10 07:09:30.412 314 14289.83 7.23 55864.32 88888.00 2021-11-10 07:09:31.912 314 14289.69 7.37 55864.49 88888.00 2021-11-10 07:09:31.412 314 14289.52 7.42 55864.69 88888.00 2021-11-10 07:09:32.412 314 14289.13 7.59 55865.07 88888.00 2021-11-10 07:09:33.912 314 14288.94 7.60 55865.27 88888.00 2021-11-10 07:09:33.412 314 14288.74 7.64 55865.44 88888.00 2021-11-10 07:09:33.912 314 14288.59 7.63 55865.49 88888.00 2021-11-10 07:09:34.412 314 14288.40 7.67 55865.57 88888.00 2021-11-10 07:09:34.912 314 14288.30 7.63 55865.51 88888.00 2021-11-10 07:09:35.412 314 14288.23 7.53 55865.47 88888.00 2021-11-10 07:09:36.912 314 14288.19 7.53 55865.44 88888.00 2021-11-10 07:09:36.412 314 14288.16 7.56 55865.34 88888.00 2021-11-10 07:09:36.912 314 14288.22 7.57 55865.21 88888.00 2021-11-10 07:09:37.412 314 14288.34 7.63 55865.10 88888.00 2021-11-10 07:09:38.912 314 14288.46 7.54 55864.97 88888.00 2021-11-10 07:09:38.412 314 14288.59 7.60 55864.86 88888.00 2021-11-10 07:09:39.912 314 14288.78 7.62 55864.77 88888.00 2021-11-10 07:09:39.412 314 14288.86 7.63 55864.65 88888.00 2021-11-10 07:09:40.912 314 14289.05 7.52 55864.55 88888.00 2021-11-10 07:09:40.412 314 14289.23 7.55 55864.47 88888.00 2021-11-10 07:09:40.912 314 14289.43 7.54 55864.40 88888.00 2021-11-10 07:09:41.412 314 14289.62 7.48 55864.36 88888.00 2021-11-10 07:09:42.912 314 14289.81 7.52 55864.24 88888.00 2021-11-10 07:09:42.412 314 14289.97 7.48 55864.17 88888.00 2021-11-10 07:09:43.912 314 14290.09 7.47 55864.13 88888.00 2021-11-10 07:09:43.412 314 14290.15 7.38 55864.13 88888.00 2021-11-10 07:09:43.912 314 14290.24 7.42 55864.05 88888.00 2021-11-10 07:09:44.412 314 14290.27 7.36 55863.94 88888.00 2021-11-10 07:09:44.912 314 14290.33 7.34 55863.88 88888.00 2021-11-10 07:09:45.412 314 14290.34 7.27 55863.83 88888.00 2021-11-10 07:09:45.912 314 14290.35 7.21 55863.76 88888.00 2021-11-10 07:09:46.412 314 14290.39 7.14 55863.62 88888.00 2021-11-10 07:09:47.912 314 14290.39 7.10 55863.49 88888.00 2021-11-10 07:09:47.412 314 14290.43 7.12 55863.45 88888.00 2021-11-10 07:09:47.912 314 14290.46 7.33 55863.38 88888.00 2021-11-10 07:09:48.412 314 14290.48 7.28 55863.30 88888.00 2021-11-10 07:09:48.912 314 14290.53 7.38 55863.28 88888.00 2021-11-10 07:09:49.412 314 14290.51 7.43 55863.29 88888.00 2021-11-10 07:09:50.912 314 14290.54 7.43 55863.38 88888.00 2021-11-10 07:09:50.412 314 14290.51 7.65 55863.60 88888.00 2021-11-10 07:09:50.912 314 14290.47 7.80 55863.90 88888.00 2021-11-10 07:09:51.412 314 14290.50 7.91 55864.17 88888.00 2021-11-10 07:09:51.912 314 14290.56 7.87 55864.49 88888.00 2021-11-10 07:09:52.412 314 14290.56 7.91 55864.73 88888.00 2021-11-10 07:09:53.912 314 14290.60 7.99 55864.84 88888.00 2021-11-10 07:09:53.412 314 14290.67 8.03 55864.86 88888.00 2021-11-10 07:09:54.912 314 14290.74 7.97 55864.80 88888.00 2021-11-10 07:09:54.412 314 14290.85 7.84 55864.77 88888.00 2021-11-10 07:09:54.912 314 14290.94 7.78 55864.73 88888.00 2021-11-10 07:09:55.412 314 14291.03 7.73 55864.69 88888.00 2021-11-10 07:09:55.912 314 14291.10 7.55 55864.60 88888.00 2021-11-10 07:09:56.412 314 14291.18 7.57 55864.56 88888.00 2021-11-10 07:09:57.912 314 14291.22 7.57 55864.66 88888.00 2021-11-10 07:09:57.412 314 14291.19 7.50 55864.73 88888.00 2021-11-10 07:09:57.912 314 14291.09 7.48 55864.84 88888.00 2021-11-10 07:09:58.412 314 14291.03 7.43 55865.05 88888.00 2021-11-10 07:09:59.912 314 14291.00 7.31 55865.29 88888.00 2021-11-10 07:09:59.412 314 14290.94 7.39 55865.43 88888.00 2021-11-10 07:09:59.912 314 14290.91 7.42 55865.57 88888.00 2021-11-10 07:10:00.412 314 14290.93 7.39 55865.69 88888.00 2021-11-10 07:10:01.912 314 14290.92 7.29 55865.79 88888.00 2021-11-10 07:10:01.412 314 14290.94 7.16 55865.80 88888.00 2021-11-10 07:10:02.912 314 14290.99 7.08 55865.95 88888.00 2021-11-10 07:10:02.412 314 14290.98 7.01 55866.04 88888.00 2021-11-10 07:10:03.912 314 14291.04 6.97 55866.10 88888.00 2021-11-10 07:10:03.412 314 14291.02 6.96 55866.23 88888.00 2021-11-10 07:10:03.912 314 14291.01 6.93 55866.45 88888.00 2021-11-10 07:10:04.412 314 14291.01 7.00 55866.69 88888.00 2021-11-10 07:10:05.912 314 14291.03 6.89 55866.99 88888.00 2021-11-10 07:10:05.412 314 14291.09 6.88 55867.20 88888.00 2021-11-10 07:10:06.912 314 14291.13 6.88 55867.37 88888.00 2021-11-10 07:10:06.412 314 14291.23 6.93 55867.50 88888.00 2021-11-10 07:10:06.912 314 14291.35 6.95 55867.58 88888.00 2021-11-10 07:10:07.412 314 14291.49 6.91 55867.61 88888.00 2021-11-10 07:10:08.912 314 14291.66 6.75 55867.56 88888.00 2021-11-10 07:10:08.412 314 14291.90 6.66 55867.42 88888.00 2021-11-10 07:10:09.912 314 14292.10 6.68 55867.27 88888.00 2021-11-10 07:10:09.412 314 14292.25 6.69 55867.16 88888.00 2021-11-10 07:10:10.912 314 14292.40 6.61 55867.10 88888.00 2021-11-10 07:10:10.412 314 14292.49 6.62 55867.05 88888.00 2021-11-10 07:10:10.912 314 14292.57 6.55 55867.00 88888.00 2021-11-10 07:10:11.412 314 14292.62 6.47 55867.01 88888.00 2021-11-10 07:10:12.913 314 14292.70 6.50 55867.08 88888.00 2021-11-10 07:10:12.413 314 14292.75 6.42 55867.11 88888.00 2021-11-10 07:10:13.913 314 14292.78 6.33 55867.10 88888.00 2021-11-10 07:10:13.413 314 14292.86 6.44 55867.11 88888.00 2021-11-10 07:10:14.913 314 14292.96 6.41 55867.09 88888.00 2021-11-10 07:10:14.413 314 14293.01 6.32 55867.01 88888.00 2021-11-10 07:10:15.913 314 14293.07 6.32 55866.86 88888.00 2021-11-10 07:10:15.413 314 14293.17 6.45 55866.69 88888.00 2021-11-10 07:10:16.913 314 14293.31 6.55 55866.58 88888.00 2021-11-10 07:10:16.413 314 14293.44 6.66 55866.48 88888.00 2021-11-10 07:10:16.913 314 14293.59 6.61 55866.42 88888.00 2021-11-10 07:10:17.413 314 14293.68 6.58 55866.32 88888.00 2021-11-10 07:10:17.913 314 14293.78 6.59 55866.27 88888.00 2021-11-10 07:10:18.413 314 14293.88 6.64 55866.29 88888.00 2021-11-10 07:10:19.913 314 14293.97 6.70 55866.33 88888.00 2021-11-10 07:10:19.413 314 14294.09 6.79 55866.30 88888.00 2021-11-10 07:10:19.913 314 14294.19 6.76 55866.34 88888.00 2021-11-10 07:10:20.413 314 14294.31 6.79 55866.38 88888.00 2021-11-10 07:10:21.913 314 14294.43 6.78 55866.41 88888.00 2021-11-10 07:10:21.413 314 14294.53 6.87 55866.43 88888.00 2021-11-10 07:10:21.913 314 14294.61 7.01 55866.42 88888.00 2021-11-10 07:10:22.413 314 14294.74 7.14 55866.45 88888.00 2021-11-10 07:10:23.913 314 14294.83 7.25 55866.44 88888.00 2021-11-10 07:10:23.413 314 14294.92 7.28 55866.43 88888.00 2021-11-10 07:10:24.913 314 14294.97 7.39 55866.48 88888.00 2021-11-10 07:10:24.413 314 14295.03 7.36 55866.47 88888.00 2021-11-10 07:10:24.913 314 14295.07 7.37 55866.51 88888.00 2021-11-10 07:10:25.413 314 14295.12 7.44 55866.62 88888.00 2021-11-10 07:10:26.913 314 14295.23 7.53 55866.71 88888.00 2021-11-10 07:10:26.413 314 14295.27 7.65 55866.77 88888.00 2021-11-10 07:10:27.913 314 14295.27 7.74 55866.81 88888.00 2021-11-10 07:10:27.413 314 14295.28 7.71 55866.81 88888.00 2021-11-10 07:10:27.913 314 14295.29 7.64 55866.75 88888.00 2021-11-10 07:10:28.413 314 14295.33 7.62 55866.71 88888.00 2021-11-10 07:10:28.913 314 14295.35 7.63 55866.65 88888.00 2021-11-10 07:10:29.413 314 14295.43 7.65 55866.61 88888.00 2021-11-10 07:10:30.913 314 14295.46 7.60 55866.60 88888.00 2021-11-10 07:10:30.413 314 14295.53 7.59 55866.58 88888.00 2021-11-10 07:10:31.913 314 14295.62 7.51 55866.61 88888.00 2021-11-10 07:10:31.413 314 14295.70 7.57 55866.62 88888.00 2021-11-10 07:10:32.913 314 14295.80 7.65 55866.64 88888.00 2021-11-10 07:10:32.413 314 14295.89 7.67 55866.66 88888.00 2021-11-10 07:10:33.913 314 14296.00 7.56 55866.62 88888.00 2021-11-10 07:10:33.413 314 14296.14 7.53 55866.53 88888.00 2021-11-10 07:10:33.913 314 14296.20 7.59 55866.45 88888.00 2021-11-10 07:10:34.413 314 14296.29 7.61 55866.39 88888.00 2021-11-10 07:10:35.913 314 14296.41 7.62 55866.28 88888.00 2021-11-10 07:10:35.413 314 14296.48 7.62 55866.11 88888.00 2021-11-10 07:10:35.913 314 14296.63 7.56 55866.02 88888.00 2021-11-10 07:10:36.413 314 14296.69 7.57 55865.90 88888.00 2021-11-10 07:10:37.913 314 14296.74 7.55 55865.76 88888.00 2021-11-10 07:10:37.413 314 14296.82 7.45 55865.58 88888.00 2021-11-10 07:10:38.913 314 14296.87 7.40 55865.53 88888.00 2021-11-10 07:10:38.413 314 14296.92 7.23 55865.48 88888.00 2021-11-10 07:10:39.913 314 14296.93 7.13 55865.41 88888.00 2021-11-10 07:10:39.413 314 14296.94 7.02 55865.32 88888.00 2021-11-10 07:10:40.913 314 14296.92 6.98 55865.27 88888.00 2021-11-10 07:10:40.413 314 14296.90 7.05 55865.27 88888.00 2021-11-10 07:10:41.913 314 14296.87 7.09 55865.25 88888.00 2021-11-10 07:10:41.413 314 14296.91 7.05 55865.23 88888.00 2021-11-10 07:10:42.913 314 14296.92 7.09 55865.20 88888.00 2021-11-10 07:10:42.413 314 14296.88 7.03 55865.14 88888.00 2021-11-10 07:10:42.913 314 14296.86 6.97 55865.06 88888.00 2021-11-10 07:10:43.413 314 14296.85 6.94 55864.98 88888.00 2021-11-10 07:10:44.913 314 14296.85 6.98 55864.89 88888.00 2021-11-10 07:10:44.413 314 14296.83 6.94 55864.79 88888.00 2021-11-10 07:10:44.913 314 14296.81 6.88 55864.73 88888.00 2021-11-10 07:10:45.413 314 14296.75 6.79 55864.71 88888.00 2021-11-10 07:10:46.913 314 14296.78 6.68 55864.77 88888.00 2021-11-10 07:10:46.413 314 14296.75 6.54 55864.86 88888.00 2021-11-10 07:10:46.913 314 14296.67 6.43 55864.92 88888.00 2021-11-10 07:10:47.413 314 14296.59 6.41 55865.04 88888.00 2021-11-10 07:10:47.913 314 14296.58 6.43 55865.15 88888.00 2021-11-10 07:10:48.413 314 14296.50 6.42 55865.19 88888.00 2021-11-10 07:10:48.913 314 14296.42 6.45 55865.30 88888.00 2021-11-10 07:10:49.413 314 14296.36 6.43 55865.34 88888.00 2021-11-10 07:10:50.913 314 14296.29 6.51 55865.40 88888.00 2021-11-10 07:10:50.413 314 14296.22 6.45 55865.51 88888.00 2021-11-10 07:10:51.913 314 14296.17 6.41 55865.55 88888.00 2021-11-10 07:10:51.413 314 14296.12 6.49 55865.62 88888.00 2021-11-10 07:10:52.913 314 14296.01 6.50 55865.70 88888.00 2021-11-10 07:10:52.413 314 14295.90 6.50 55865.73 88888.00 2021-11-10 07:10:53.913 314 14295.85 6.59 55865.80 88888.00 2021-11-10 07:10:53.404 314 14295.80 6.58 55865.90 88888.00 2021-11-10 07:10:53.904 314 14295.68 6.61 55866.04 88888.00 2021-11-10 07:10:54.404 314 14295.62 6.67 55866.20 88888.00 2021-11-10 07:10:54.904 314 14295.54 6.74 55866.44 88888.00 2021-11-10 07:10:55.404 314 14295.48 6.76 55866.64 88888.00 2021-11-10 07:10:55.904 314 14295.44 6.63 55866.76 88888.00 2021-11-10 07:10:56.404 314 14295.38 6.69 55866.91 88888.00 2021-11-10 07:10:56.904 314 14295.37 6.76 55867.00 88888.00 2021-11-10 07:10:57.404 314 14295.27 6.70 55867.10 88888.00 2021-11-10 07:10:57.904 314 14295.19 6.75 55867.28 88888.00 2021-11-10 07:10:58.404 314 14295.16 6.75 55867.42 88888.00 2021-11-10 07:10:58.904 314 14295.07 6.87 55867.50 88888.00 2021-11-10 07:10:59.404 314 14294.98 6.98 55867.64 88888.00 2021-11-10 07:10:59.904 314 14294.88 7.03 55867.78 88888.00 2021-11-10 07:11:00.404 314 14294.79 7.04 55868.01 88888.00 2021-11-10 07:11:00.904 314 14294.71 7.16 55868.20 88888.00 2021-11-10 07:11:01.404 314 14294.60 7.16 55868.33 88888.00 2021-11-10 07:11:01.904 314 14294.50 7.23 55868.45 88888.00 2021-11-10 07:11:02.404 314 14294.47 7.33 55868.66 88888.00 2021-11-10 07:11:02.904 314 14294.46 7.31 55868.79 88888.00 2021-11-10 07:11:03.404 314 14294.50 7.26 55868.83 88888.00 2021-11-10 07:11:03.904 314 14294.52 7.27 55868.87 88888.00 2021-11-10 07:11:04.404 314 14294.62 7.34 55868.80 88888.00 2021-11-10 07:11:04.904 314 14294.77 7.38 55868.73 88888.00 2021-11-10 07:11:05.404 314 14294.92 7.48 55868.61 88888.00 2021-11-10 07:11:05.904 314 14295.06 7.55 55868.50 88888.00 2021-11-10 07:11:06.404 314 14295.21 7.61 55868.41 88888.00 2021-11-10 07:11:06.904 314 14295.31 7.62 55868.29 88888.00 2021-11-10 07:11:07.404 314 14295.45 7.73 55868.16 88888.00 2021-11-10 07:11:07.904 314 14295.61 7.81 55868.06 88888.00 2021-11-10 07:11:08.404 314 14295.73 7.81 55867.97 88888.00 2021-11-10 07:11:08.904 314 14295.84 7.91 55867.89 88888.00 2021-11-10 07:11:09.404 314 14295.93 8.02 55867.80 88888.00 2021-11-10 07:11:09.904 314 14295.99 8.11 55867.72 88888.00 2021-11-10 07:11:10.404 314 14296.05 8.13 55867.72 88888.00 2021-11-10 07:11:10.904 314 14296.07 8.16 55867.76 88888.00 2021-11-10 07:11:11.404 314 14296.09 8.29 55867.75 88888.00 2021-11-10 07:11:12.904 314 14296.17 8.38 55867.75 88888.00 2021-11-10 07:11:12.404 314 14296.23 8.54 55867.74 88888.00 2021-11-10 07:11:12.904 314 14296.31 8.63 55867.70 88888.00 2021-11-10 07:11:13.404 314 14296.44 8.65 55867.60 88888.00 2021-11-10 07:11:13.904 314 14296.57 8.71 55867.51 88888.00 2021-11-10 07:11:14.404 314 14296.74 8.83 55867.46 88888.00 2021-11-10 07:11:14.904 314 14296.88 8.95 55867.41 88888.00 2021-11-10 07:11:15.404 314 14297.11 9.14 55867.37 88888.00 2021-11-10 07:11:15.904 314 14297.31 9.29 55867.33 88888.00 2021-11-10 07:11:16.404 314 14297.52 9.34 55867.39 88888.00 2021-11-10 07:11:16.904 314 14297.71 9.26 55867.46 88888.00 2021-11-10 07:11:17.404 314 14297.85 9.26 55867.50 88888.00 2021-11-10 07:11:17.904 314 14297.93 9.42 55867.55 88888.00 2021-11-10 07:11:18.404 314 14298.00 9.46 55867.56 88888.00 2021-11-10 07:11:18.904 314 14298.09 9.47 55867.55 88888.00 2021-11-10 07:11:19.404 314 14298.21 9.48 55867.57 88888.00 2021-11-10 07:11:19.904 314 14298.23 9.49 55867.56 88888.00 2021-11-10 07:11:20.404 314 14298.27 9.50 55867.51 88888.00 2021-11-10 07:11:20.904 314 14298.31 9.49 55867.41 88888.00 2021-11-10 07:11:21.404 314 14298.27 9.60 55867.44 88888.00 2021-11-10 07:11:21.904 314 14298.26 9.72 55867.48 88888.00 2021-11-10 07:11:22.404 314 14298.22 9.82 55867.50 88888.00 2021-11-10 07:11:23.904 314 14298.16 9.90 55867.63 88888.00 2021-11-10 07:11:23.904 314 14298.12 9.68 55867.88 88888.00 2021-11-10 07:11:24.404 314 14298.08 9.74 55867.95 88888.00 2021-11-10 07:11:24.904 314 14298.08 9.82 55868.10 88888.00 2021-11-10 07:11:25.404 314 14298.05 9.80 55868.26 88888.00 2021-11-10 07:11:25.904 314 14298.07 9.59 55868.36 88888.00 2021-11-10 07:11:26.404 314 14298.06 9.49 55868.45 88888.00 2021-11-10 07:11:26.904 314 14298.03 9.58 55868.45 88888.00 2021-11-10 07:11:27.404 314 14297.99 9.57 55868.55 88888.00 2021-11-10 07:11:27.904 314 14297.97 9.55 55868.61 88888.00 2021-11-10 07:11:28.404 314 14298.00 9.56 55868.59 88888.00 2021-11-10 07:11:28.904 314 14298.04 9.49 55868.55 88888.00 2021-11-10 07:11:29.404 314 14298.03 9.45 55868.49 88888.00 2021-11-10 07:11:29.904 314 14298.04 9.59 55868.49 88888.00 2021-11-10 07:11:30.404 314 14298.08 9.71 55868.50 88888.00 2021-11-10 07:11:31.904 314 14298.13 9.75 55868.52 88888.00 2021-11-10 07:11:31.404 314 14298.15 9.68 55868.55 88888.00 2021-11-10 07:11:31.904 314 14298.15 9.68 55868.66 88888.00 2021-11-10 07:11:32.404 314 14298.07 9.79 55868.81 88888.00 2021-11-10 07:11:32.904 314 14297.97 9.75 55869.09 88888.00 2021-11-10 07:11:33.404 314 14297.98 9.64 55869.32 88888.00 2021-11-10 07:11:33.904 314 14298.00 9.56 55869.54 88888.00 2021-11-10 07:11:34.404 314 14297.97 9.42 55869.76 88888.00 2021-11-10 07:11:34.904 314 14297.91 9.30 55869.89 88888.00 2021-11-10 07:11:35.404 314 14297.90 9.21 55869.91 88888.00 2021-11-10 07:11:35.904 314 14297.88 9.24 55869.92 88888.00 2021-11-10 07:11:36.404 314 14297.86 9.22 55869.98 88888.00 2021-11-10 07:11:36.904 314 14297.79 9.03 55870.01 88888.00 2021-11-10 07:11:37.404 314 14297.76 8.94 55869.92 88888.00 2021-11-10 07:11:37.904 314 14297.75 8.99 55869.86 88888.00 2021-11-10 07:11:38.404 314 14297.71 8.99 55869.90 88888.00 2021-11-10 07:11:38.904 314 14297.69 9.07 55869.91 88888.00 2021-11-10 07:11:39.404 314 14297.68 9.07 55869.99 88888.00 2021-11-10 07:11:39.904 314 14297.68 9.15 55870.07 88888.00 2021-11-10 07:11:40.404 314 14297.70 9.08 55870.16 88888.00 2021-11-10 07:11:40.904 314 14297.75 9.15 55870.25 88888.00 2021-11-10 07:11:41.405 314 14297.84 9.18 55870.36 88888.00 2021-11-10 07:11:41.905 314 14297.94 9.22 55870.37 88888.00 2021-11-10 07:11:42.405 314 14298.04 9.26 55870.39 88888.00 2021-11-10 07:11:42.905 314 14298.14 9.18 55870.39 88888.00 2021-11-10 07:11:43.405 314 14298.31 9.20 55870.33 88888.00 2021-11-10 07:11:44.905 314 14298.40 9.16 55870.27 88888.00 2021-11-10 07:11:44.405 314 14298.41 9.23 55870.25 88888.00 2021-11-10 07:11:44.905 314 14298.43 9.22 55870.26 88888.00 2021-11-10 07:11:45.405 314 14298.44 9.25 55870.39 88888.00 2021-11-10 07:11:45.905 314 14298.39 9.25 55870.50 88888.00 2021-11-10 07:11:46.405 314 14298.33 9.23 55870.56 88888.00 2021-11-10 07:11:46.905 314 14298.22 9.16 55870.59 88888.00 2021-11-10 07:11:47.405 314 14298.12 9.18 55870.68 88888.00 2021-11-10 07:11:47.905 314 14298.02 9.26 55870.80 88888.00 2021-11-10 07:11:48.405 314 14297.95 9.33 55870.93 88888.00 2021-11-10 07:11:48.905 314 14297.91 9.40 55871.02 88888.00 2021-11-10 07:11:49.405 314 14297.88 9.41 55871.07 88888.00 2021-11-10 07:11:49.905 314 14297.81 9.35 55871.11 88888.00 2021-11-10 07:11:50.405 314 14297.78 9.40 55871.15 88888.00 2021-11-10 07:11:50.905 314 14297.80 9.52 55871.07 88888.00 2021-11-10 07:11:51.405 314 14297.80 9.63 55871.04 88888.00 2021-11-10 07:11:51.905 314 14297.83 9.63 55871.06 88888.00 2021-11-10 07:11:52.405 314 14297.79 9.74 55871.07 88888.00 2021-11-10 07:11:52.905 314 14297.74 9.76 55871.20 88888.00 2021-11-10 07:11:53.405 314 14297.72 9.85 55871.31 88888.00 2021-11-10 07:11:53.905 314 14297.71 9.94 55871.40 88888.00 2021-11-10 07:11:54.405 314 14297.68 10.01 55871.54 88888.00 2021-11-10 07:11:54.905 314 14297.68 10.08 55871.66 88888.00 2021-11-10 07:11:55.405 314 14297.66 10.16 55871.68 88888.00 2021-11-10 07:11:55.905 314 14297.62 10.25 55871.71 88888.00 2021-11-10 07:11:56.405 314 14297.59 10.27 55871.76 88888.00 2021-11-10 07:11:56.905 314 14297.60 10.40 55871.68 88888.00 2021-11-10 07:11:57.405 314 14297.60 10.48 55871.54 88888.00 2021-11-10 07:11:57.905 314 14297.52 10.44 55871.51 88888.00 2021-11-10 07:11:58.405 314 14297.44 10.44 55871.47 88888.00 2021-11-10 07:11:58.905 314 14297.41 10.38 55871.41 88888.00 2021-11-10 07:11:59.405 314 14297.34 10.33 55871.45 88888.00 2021-11-10 07:11:59.905 314 14297.24 10.35 55871.52 88888.00 2021-11-10 07:12:00.405 314 14297.20 10.35 55871.60 88888.00 2021-11-10 07:12:00.905 314 14297.19 10.35 55871.57 88888.00 2021-11-10 07:12:01.405 314 14297.21 10.34 55871.55 88888.00 2021-11-10 07:12:01.905 314 14297.24 10.18 55871.58 88888.00 2021-11-10 07:12:02.405 314 14297.28 10.08 55871.57 88888.00 2021-11-10 07:12:02.905 314 14297.32 10.22 55871.47 88888.00 2021-11-10 07:12:03.405 314 14297.38 10.31 55871.41 88888.00 2021-11-10 07:12:03.905 314 14297.41 10.35 55871.34 88888.00 2021-11-10 07:12:04.405 314 14297.44 10.34 55871.25 88888.00 2021-11-10 07:12:05.905 314 14297.48 10.41 55871.15 88888.00 2021-11-10 07:12:05.405 314 14297.43 10.60 55871.14 88888.00 2021-11-10 07:12:05.905 314 14297.44 10.62 55871.15 88888.00 2021-11-10 07:12:06.405 314 14297.39 10.62 55871.12 88888.00 2021-11-10 07:12:06.905 314 14297.35 10.68 55871.13 88888.00 2021-11-10 07:12:07.405 314 14297.31 10.73 55871.14 88888.00 2021-11-10 07:12:08.905 314 14297.30 10.70 55871.13 88888.00 2021-11-10 07:12:08.405 314 14297.22 10.73 55871.10 88888.00 2021-11-10 07:12:08.905 314 14297.19 10.82 55870.98 88888.00 2021-11-10 07:12:09.405 314 14297.14 10.82 55870.84 88888.00 2021-11-10 07:12:09.905 314 14297.04 10.78 55870.75 88888.00 2021-11-10 07:12:10.405 314 14296.93 10.79 55870.67 88888.00 2021-11-10 07:12:10.905 314 14296.82 10.77 55870.58 88888.00 2021-11-10 07:12:11.405 314 14296.73 10.81 55870.47 88888.00 2021-11-10 07:12:11.905 314 14296.63 10.82 55870.31 88888.00 2021-11-10 07:12:12.405 314 14296.55 10.93 55870.28 88888.00 2021-11-10 07:12:12.905 314 14296.47 11.03 55870.27 88888.00 2021-11-10 07:12:13.405 314 14296.39 11.24 55870.25 88888.00 2021-11-10 07:12:13.905 314 14296.31 11.37 55870.25 88888.00 2021-11-10 07:12:14.405 314 14296.28 11.48 55870.30 88888.00 2021-11-10 07:12:15.405 314 14296.17 11.40 55870.45 88888.00 2021-11-10 07:12:15.905 314 14296.13 11.46 55870.59 88888.00 2021-11-10 07:12:16.405 314 14296.11 11.46 55870.74 88888.00 2021-11-10 07:12:17.905 314 14296.05 11.51 55870.83 88888.00 2021-11-10 07:12:17.405 314 14296.00 11.44 55870.85 88888.00 2021-11-10 07:12:17.905 314 14295.91 11.35 55870.87 88888.00 2021-11-10 07:12:18.405 314 14295.85 11.40 55870.86 88888.00 2021-11-10 07:12:18.905 314 14295.81 11.35 55870.85 88888.00 2021-11-10 07:12:19.405 314 14295.74 11.35 55870.88 88888.00 2021-11-10 07:12:20.905 314 14295.61 11.46 55870.94 88888.00 2021-11-10 07:12:20.405 314 14295.51 11.44 55871.02 88888.00 2021-11-10 07:12:20.905 314 14295.40 11.38 55871.07 88888.00 2021-11-10 07:12:21.405 314 14295.30 11.40 55871.11 88888.00 2021-11-10 07:12:21.905 314 14295.18 11.27 55871.07 88888.00 2021-11-10 07:12:22.405 314 14295.05 11.15 55871.04 88888.00 2021-11-10 07:12:22.905 314 14294.93 11.04 55870.97 88888.00 2021-11-10 07:12:23.405 314 14294.87 10.93 55870.84 88888.00 2021-11-10 07:12:23.905 314 14294.82 10.84 55870.75 88888.00 2021-11-10 07:12:24.405 314 14294.71 10.73 55870.56 88888.00 2021-11-10 07:12:24.905 314 14294.63 10.58 55870.39 88888.00 2021-11-10 07:12:25.406 314 14294.59 10.58 55870.26 88888.00 2021-11-10 07:12:25.906 314 14294.55 10.52 55870.08 88888.00 2021-11-10 07:12:26.406 314 14294.49 10.35 55869.94 88888.00 2021-11-10 07:12:26.906 314 14294.43 10.36 55869.85 88888.00 2021-11-10 07:12:27.406 314 14294.43 10.27 55869.75 88888.00 2021-11-10 07:12:27.906 314 14294.33 10.21 55869.60 88888.00 2021-11-10 07:12:28.406 314 14294.28 10.16 55869.44 88888.00 2021-11-10 07:12:28.906 314 14294.25 10.07 55869.38 88888.00 2021-11-10 07:12:29.406 314 14294.25 9.97 55869.32 88888.00 2021-11-10 07:12:29.906 314 14294.22 9.88 55869.28 88888.00 2021-11-10 07:12:30.406 314 14294.22 9.71 55869.15 88888.00 2021-11-10 07:12:30.906 314 14294.24 9.62 55869.02 88888.00 2021-11-10 07:12:31.406 314 14294.28 9.52 55868.92 88888.00 2021-11-10 07:12:31.906 314 14294.40 9.41 55868.79 88888.00 2021-11-10 07:12:32.406 314 14294.52 9.34 55868.51 88888.00 2021-11-10 07:12:32.906 314 14294.74 9.23 55868.26 88888.00 2021-11-10 07:12:33.406 314 14294.96 9.22 55868.08 88888.00 2021-11-10 07:12:33.906 314 14295.12 9.17 55867.83 88888.00 2021-11-10 07:12:34.406 314 14295.36 9.18 55867.63 88888.00 2021-11-10 07:12:34.906 314 14295.52 9.09 55867.47 88888.00 2021-11-10 07:12:35.406 314 14295.62 9.08 55867.44 88888.00 2021-11-10 07:12:35.906 314 14295.70 9.24 55867.48 88888.00 2021-11-10 07:12:36.406 314 14295.79 9.24 55867.52 88888.00 2021-11-10 07:12:36.906 314 14295.80 9.15 55867.65 88888.00 2021-11-10 07:12:37.406 314 14295.79 9.26 55867.79 88888.00 2021-11-10 07:12:37.906 314 14295.82 9.26 55867.91 88888.00 2021-11-10 07:12:38.406 314 14295.80 9.26 55868.03 88888.00 2021-11-10 07:12:38.906 314 14295.74 9.23 55868.14 88888.00 2021-11-10 07:12:39.406 314 14295.67 9.26 55868.11 88888.00 2021-11-10 07:12:39.906 314 14295.62 9.22 55868.15 88888.00 2021-11-10 07:12:40.406 314 14295.62 9.14 55868.07 88888.00 2021-11-10 07:12:41.906 314 14295.59 9.13 55868.06 88888.00 2021-11-10 07:12:41.406 314 14295.61 9.12 55867.97 88888.00 2021-11-10 07:12:42.906 314 14295.65 9.12 55867.86 88888.00 2021-11-10 07:12:42.406 314 14295.66 9.11 55867.80 88888.00 2021-11-10 07:12:42.906 314 14295.68 9.13 55867.77 88888.00 2021-11-10 07:12:43.406 314 14295.73 9.14 55867.79 88888.00 2021-11-10 07:12:43.906 314 14295.77 9.33 55867.89 88888.00 2021-11-10 07:12:44.406 314 14295.86 9.24 55868.03 88888.00 2021-11-10 07:12:44.906 314 14295.94 9.11 55868.10 88888.00 2021-11-10 07:12:45.406 314 14296.07 9.11 55868.24 88888.00 2021-11-10 07:12:46.906 314 14296.14 9.22 55868.35 88888.00 2021-11-10 07:12:46.406 314 14296.22 9.29 55868.42 88888.00 2021-11-10 07:12:46.906 314 14296.41 9.37 55868.51 88888.00 2021-11-10 07:12:47.406 314 14296.60 9.41 55868.50 88888.00 2021-11-10 07:12:47.906 314 14296.78 9.47 55868.41 88888.00 2021-11-10 07:12:48.406 314 14296.94 9.47 55868.40 88888.00 2021-11-10 07:12:49.906 314 14297.10 9.55 55868.34 88888.00 2021-11-10 07:12:49.406 314 14297.24 9.54 55868.29 88888.00 2021-11-10 07:12:49.906 314 14297.31 9.58 55868.20 88888.00 2021-11-10 07:12:50.406 314 14297.35 9.64 55868.20 88888.00 2021-11-10 07:12:50.906 314 14297.39 9.65 55868.25 88888.00 2021-11-10 07:12:51.406 314 14297.42 9.62 55868.38 88888.00 2021-11-10 07:12:51.906 314 14297.43 9.54 55868.43 88888.00 2021-11-10 07:12:52.406 314 14297.46 9.47 55868.52 88888.00 2021-11-10 07:12:52.906 314 14297.48 9.55 55868.71 88888.00 2021-11-10 07:12:53.406 314 14297.53 9.49 55868.82 88888.00 2021-11-10 07:12:53.906 314 14297.62 9.46 55868.88 88888.00 2021-11-10 07:12:54.406 314 14297.65 9.30 55868.87 88888.00 2021-11-10 07:12:54.906 314 14297.68 9.29 55868.89 88888.00 2021-11-10 07:12:55.406 314 14297.68 9.21 55868.99 88888.00 2021-11-10 07:12:56.906 314 14297.71 9.22 55869.06 88888.00 2021-11-10 07:12:56.406 314 14297.72 9.24 55869.05 88888.00 2021-11-10 07:12:56.906 314 14297.69 9.28 55869.11 88888.00 2021-11-10 07:12:57.406 314 14297.65 9.32 55869.19 88888.00 2021-11-10 07:12:57.906 314 14297.57 9.39 55869.34 88888.00 2021-11-10 07:12:58.406 314 14297.46 9.54 55869.48 88888.00 2021-11-10 07:12:58.906 314 14297.31 9.55 55869.62 88888.00 2021-11-10 07:12:59.406 314 14297.28 9.51 55869.77 88888.00 2021-11-10 07:13:00.906 314 14297.19 9.39 55869.90 88888.00 2021-11-10 07:13:00.406 314 14297.04 9.26 55869.99 88888.00 2021-11-10 07:13:00.906 314 14296.96 9.22 55870.07 88888.00 2021-11-10 07:13:01.406 314 14296.88 9.16 55870.07 88888.00 2021-11-10 07:13:01.906 314 14296.82 9.09 55870.05 88888.00 2021-11-10 07:13:02.406 314 14296.75 9.01 55869.93 88888.00 2021-11-10 07:13:02.906 314 14296.67 8.89 55869.79 88888.00 2021-11-10 07:13:03.406 314 14296.64 8.91 55869.67 88888.00 2021-11-10 07:13:04.907 314 14296.60 8.92 55869.54 88888.00 2021-11-10 07:13:04.407 314 14296.61 8.94 55869.42 88888.00 2021-11-10 07:13:05.907 314 14296.66 9.00 55869.38 88888.00 2021-11-10 07:13:05.407 314 14296.66 9.03 55869.44 88888.00 2021-11-10 07:13:05.907 314 14296.69 9.01 55869.52 88888.00 2021-11-10 07:13:06.407 314 14296.75 9.09 55869.65 88888.00 2021-11-10 07:13:06.907 314 14296.77 9.17 55869.84 88888.00 2021-11-10 07:13:07.407 314 14296.82 9.21 55870.05 88888.00 2021-11-10 07:13:07.907 314 14296.86 9.23 55870.29 88888.00 2021-11-10 07:13:08.407 314 14296.88 9.21 55870.44 88888.00 2021-11-10 07:13:08.907 314 14296.86 9.15 55870.58 88888.00 2021-11-10 07:13:09.407 314 14296.88 9.08 55870.67 88888.00 2021-11-10 07:13:09.907 314 14296.91 9.06 55870.68 88888.00 2021-11-10 07:13:10.407 314 14296.90 9.09 55870.69 88888.00 2021-11-10 07:13:11.907 314 14296.92 9.12 55870.64 88888.00 2021-11-10 07:13:11.407 314 14296.98 9.06 55870.58 88888.00 2021-11-10 07:13:11.907 314 14297.03 9.14 55870.58 88888.00 2021-11-10 07:13:12.407 314 14297.06 9.21 55870.55 88888.00 2021-11-10 07:13:12.907 314 14297.13 9.24 55870.56 88888.00 2021-11-10 07:13:13.407 314 14297.12 9.30 55870.67 88888.00 2021-11-10 07:13:14.907 314 14297.13 9.20 55870.73 88888.00 2021-11-10 07:13:14.407 314 14297.11 9.31 55870.91 88888.00 2021-11-10 07:13:14.907 314 14297.11 9.35 55871.06 88888.00 2021-11-10 07:13:15.407 314 14297.11 9.26 55871.19 88888.00 2021-11-10 07:13:15.907 314 14297.13 9.29 55871.31 88888.00 2021-11-10 07:13:16.407 314 14297.15 9.28 55871.40 88888.00 2021-11-10 07:13:16.907 314 14297.19 9.29 55871.47 88888.00 2021-11-10 07:13:17.407 314 14297.24 9.26 55871.49 88888.00 2021-11-10 07:13:17.907 314 14297.29 9.31 55871.53 88888.00 2021-11-10 07:13:18.407 314 14297.34 9.24 55871.57 88888.00 2021-11-10 07:13:18.907 314 14297.41 9.33 55871.61 88888.00 2021-11-10 07:13:19.407 314 14297.50 9.46 55871.61 88888.00 2021-11-10 07:13:19.907 314 14297.55 9.56 55871.67 88888.00 2021-11-10 07:13:20.407 314 14297.60 9.62 55871.82 88888.00 2021-11-10 07:13:21.907 314 14297.65 9.75 55871.99 88888.00 2021-11-10 07:13:21.407 314 14297.72 9.76 55872.08 88888.00 2021-11-10 07:13:21.907 314 14297.69 9.66 55872.16 88888.00 2021-11-10 07:13:22.407 314 14297.70 9.55 55872.30 88888.00 2021-11-10 07:13:22.907 314 14297.69 9.52 55872.45 88888.00 2021-11-10 07:13:23.407 314 14297.69 9.64 55872.52 88888.00 2021-11-10 07:13:24.907 314 14297.74 9.65 55872.64 88888.00 2021-11-10 07:13:24.407 314 14297.79 9.68 55872.65 88888.00 2021-11-10 07:13:24.907 314 14297.80 9.67 55872.60 88888.00 2021-11-10 07:13:25.407 314 14297.79 9.65 55872.58 88888.00 2021-11-10 07:13:25.907 314 14297.80 9.72 55872.63 88888.00 2021-11-10 07:13:26.407 314 14297.77 9.81 55872.69 88888.00 2021-11-10 07:13:26.907 314 14297.74 9.80 55872.82 88888.00 2021-11-10 07:13:27.407 314 14297.67 9.81 55873.04 88888.00 2021-11-10 07:13:27.907 314 14297.57 9.96 55873.18 88888.00 2021-11-10 07:13:28.407 314 14297.52 10.00 55873.29 88888.00 2021-11-10 07:13:28.907 314 14297.43 9.97 55873.44 88888.00 2021-11-10 07:13:29.407 314 14297.33 10.01 55873.64 88888.00 2021-11-10 07:13:29.907 314 14297.30 10.11 55873.80 88888.00 2021-11-10 07:13:30.407 314 14297.25 10.16 55873.91 88888.00 2021-11-10 07:13:30.907 314 14297.19 10.16 55874.03 88888.00 2021-11-10 07:13:31.407 314 14297.18 10.27 55874.15 88888.00 2021-11-10 07:13:32.907 314 14297.18 10.27 55874.31 88888.00 2021-11-10 07:13:32.407 314 14297.18 10.32 55874.52 88888.00 2021-11-10 07:13:32.907 314 14297.15 10.33 55874.62 88888.00 2021-11-10 07:13:33.407 314 14297.13 10.39 55874.73 88888.00 2021-11-10 07:13:33.907 314 14297.11 10.44 55874.89 88888.00 2021-11-10 07:13:34.407 314 14297.13 10.48 55874.99 88888.00 2021-11-10 07:13:35.907 314 14297.18 10.35 55875.10 88888.00 2021-11-10 07:13:35.407 314 14297.23 10.26 55875.19 88888.00 2021-11-10 07:13:35.907 314 14297.28 10.30 55875.33 88888.00 2021-11-10 07:13:37.407 314 14297.38 10.05 55875.32 88888.00 2021-11-10 07:13:38.907 314 14297.38 10.05 55875.28 88888.00 2021-11-10 07:13:38.407 314 14297.41 10.00 55875.26 88888.00 2021-11-10 07:13:39.907 314 14297.41 9.82 55875.25 88888.00 2021-11-10 07:13:39.407 314 14297.37 9.73 55875.18 88888.00 2021-11-10 07:13:39.907 314 14297.31 9.81 55875.08 88888.00 2021-11-10 07:13:40.407 314 14297.29 9.79 55875.07 88888.00 2021-11-10 07:13:41.908 314 14297.31 9.82 55875.08 88888.00 2021-11-10 07:13:41.408 314 14297.31 9.77 55875.09 88888.00 2021-11-10 07:13:42.908 314 14297.30 9.82 55875.11 88888.00 2021-11-10 07:13:42.408 314 14297.32 9.81 55875.09 88888.00 2021-11-10 07:13:42.908 314 14297.33 9.79 55875.05 88888.00 2021-11-10 07:13:43.408 314 14297.41 9.79 55875.01 88888.00 2021-11-10 07:13:43.908 314 14297.43 9.76 55874.98 88888.00 2021-11-10 07:13:44.408 314 14297.47 9.85 55874.92 88888.00 2021-11-10 07:13:44.908 314 14297.51 9.87 55874.77 88888.00 2021-11-10 07:13:45.408 314 14297.58 9.87 55874.64 88888.00 2021-11-10 07:13:45.908 314 14297.65 9.84 55874.62 88888.00 2021-11-10 07:13:46.908 314 14297.60 9.79 55874.44 88888.00 2021-11-10 07:13:47.408 314 14297.55 9.80 55874.39 88888.00 2021-11-10 07:13:47.908 314 14297.52 9.69 55874.42 88888.00 2021-11-10 07:13:48.408 314 14297.48 9.62 55874.44 88888.00 2021-11-10 07:13:49.908 314 14297.43 9.63 55874.48 88888.00 2021-11-10 07:13:49.408 314 14297.37 9.51 55874.48 88888.00 2021-11-10 07:13:50.908 314 14297.31 9.41 55874.51 88888.00 2021-11-10 07:13:50.408 314 14297.28 9.49 55874.54 88888.00 2021-11-10 07:13:50.908 314 14297.31 9.45 55874.49 88888.00 2021-11-10 07:13:51.408 314 14297.29 9.37 55874.39 88888.00 2021-11-10 07:13:51.908 314 14297.31 9.35 55874.26 88888.00 2021-11-10 07:13:52.408 314 14297.35 9.31 55874.15 88888.00 2021-11-10 07:13:52.908 314 14297.39 9.26 55873.98 88888.00 2021-11-10 07:13:53.408 314 14297.43 9.26 55873.87 88888.00 2021-11-10 07:13:53.908 314 14297.47 9.28 55873.75 88888.00 2021-11-10 07:13:54.408 314 14297.53 9.26 55873.61 88888.00 2021-11-10 07:13:54.908 314 14297.56 9.24 55873.55 88888.00 2021-11-10 07:13:55.408 314 14297.61 9.32 55873.53 88888.00 2021-11-10 07:13:56.908 314 14297.65 9.22 55873.57 88888.00 2021-11-10 07:13:57.908 314 14297.65 8.92 55873.63 88888.00 2021-11-10 07:13:57.408 314 14297.70 8.90 55873.68 88888.00 2021-11-10 07:13:57.908 314 14297.78 8.81 55873.68 88888.00 2021-11-10 07:13:58.408 314 14297.81 8.73 55873.64 88888.00 2021-11-10 07:13:59.908 314 14297.84 8.61 55873.63 88888.00 2021-11-10 07:13:59.408 314 14297.86 8.66 55873.58 88888.00 2021-11-10 07:13:59.908 314 14297.89 8.79 55873.57 88888.00 2021-11-10 07:14:00.408 314 14297.99 8.81 55873.56 88888.00 2021-11-10 07:14:00.908 314 14298.13 8.75 55873.54 88888.00 2021-11-10 07:14:01.408 314 14298.23 8.78 55873.54 88888.00 2021-11-10 07:14:01.908 314 14298.41 8.81 55873.59 88888.00 2021-11-10 07:14:02.408 314 14298.55 8.86 55873.65 88888.00 2021-11-10 07:14:03.908 314 14298.67 8.84 55873.67 88888.00 2021-11-10 07:14:03.408 314 14298.78 8.81 55873.64 88888.00 2021-11-10 07:14:03.908 314 14298.93 8.75 55873.57 88888.00 2021-11-10 07:14:04.408 314 14299.07 8.67 55873.47 88888.00 2021-11-10 07:14:04.908 314 14299.18 8.67 55873.44 88888.00 2021-11-10 07:14:05.408 314 14299.25 8.63 55873.41 88888.00 2021-11-10 07:14:06.908 314 14299.33 8.65 55873.46 88888.00 2021-11-10 07:14:06.408 314 14299.41 8.63 55873.56 88888.00 2021-11-10 07:14:06.908 314 14299.44 8.67 55873.73 88888.00 2021-11-10 07:14:07.408 314 14299.45 8.79 55873.88 88888.00 2021-11-10 07:14:07.908 314 14299.50 8.89 55873.95 88888.00 2021-11-10 07:14:08.408 314 14299.47 8.96 55874.07 88888.00 2021-11-10 07:14:09.908 314 14299.44 9.01 55874.22 88888.00 2021-11-10 07:14:09.408 314 14299.41 9.09 55874.34 88888.00 2021-11-10 07:14:09.908 314 14299.35 9.12 55874.51 88888.00 2021-11-10 07:14:10.408 314 14299.23 9.11 55874.75 88888.00 2021-11-10 07:14:11.908 314 14299.10 9.17 55874.96 88888.00 2021-11-10 07:14:11.408 314 14299.02 9.25 55875.13 88888.00 2021-11-10 07:14:11.908 314 14298.97 9.33 55875.22 88888.00 2021-11-10 07:14:12.408 314 14298.92 9.39 55875.35 88888.00 2021-11-10 07:14:12.908 314 14298.86 9.32 55875.51 88888.00 2021-11-10 07:14:13.408 314 14298.85 9.25 55875.55 88888.00 2021-11-10 07:14:13.908 314 14298.86 9.41 55875.62 88888.00 2021-11-10 07:14:14.408 314 14298.87 9.50 55875.70 88888.00 2021-11-10 07:14:14.908 314 14298.90 9.65 55875.83 88888.00 2021-11-10 07:14:15.408 314 14298.98 9.75 55875.90 88888.00 2021-11-10 07:14:16.908 314 14299.01 9.79 55875.95 88888.00 2021-11-10 07:14:16.408 314 14299.04 9.96 55875.97 88888.00 2021-11-10 07:14:16.908 314 14299.11 10.00 55876.07 88888.00 2021-11-10 07:14:17.408 314 14299.10 10.11 55876.26 88888.00 2021-11-10 07:14:17.908 314 14299.08 10.18 55876.44 88888.00 2021-11-10 07:14:18.408 314 14299.07 10.38 55876.54 88888.00 2021-11-10 07:14:18.908 314 14299.00 10.39 55876.68 88888.00 2021-11-10 07:14:19.408 314 14298.92 10.57 55876.92 88888.00 2021-11-10 07:14:19.908 314 14298.86 10.69 55877.05 88888.00 2021-11-10 07:14:20.408 314 14298.80 10.82 55877.16 88888.00 2021-11-10 07:14:21.908 314 14298.74 11.01 55877.38 88888.00 2021-11-10 07:14:21.408 314 14298.70 11.19 55877.53 88888.00 2021-11-10 07:14:21.908 314 14298.70 11.28 55877.60 88888.00 2021-11-10 07:14:22.408 314 14298.72 11.34 55877.76 88888.00 2021-11-10 07:14:22.908 314 14298.73 11.49 55877.85 88888.00 2021-11-10 07:14:23.408 314 14298.78 11.60 55877.90 88888.00 2021-11-10 07:14:24.908 314 14298.89 11.63 55877.97 88888.00 2021-11-10 07:14:24.408 314 14299.01 11.65 55877.96 88888.00 2021-11-10 07:14:24.908 314 14299.14 11.66 55877.97 88888.00 2021-11-10 07:14:25.408 314 14299.27 11.66 55877.94 88888.00 2021-11-10 07:14:25.908 314 14299.39 11.59 55877.86 88888.00 2021-11-10 07:14:26.408 314 14299.51 11.49 55877.75 88888.00 2021-11-10 07:14:26.908 314 14299.53 11.52 55877.66 88888.00 2021-11-10 07:14:27.408 314 14299.59 11.52 55877.52 88888.00 2021-11-10 07:14:28.909 314 14299.67 11.50 55877.39 88888.00 2021-11-10 07:14:28.409 314 14299.70 11.43 55877.24 88888.00 2021-11-10 07:14:28.909 314 14299.79 11.46 55877.13 88888.00 2021-11-10 07:14:29.409 314 14299.83 11.45 55877.16 88888.00 2021-11-10 07:14:30.909 314 14299.87 11.43 55877.21 88888.00 2021-11-10 07:14:30.409 314 14299.89 11.41 55877.30 88888.00 2021-11-10 07:14:31.909 314 14299.97 11.44 55877.40 88888.00 2021-11-10 07:14:31.409 314 14300.01 11.43 55877.47 88888.00 2021-11-10 07:14:32.909 314 14300.08 11.43 55877.49 88888.00 2021-11-10 07:14:32.409 314 14300.13 11.50 55877.56 88888.00 2021-11-10 07:14:32.909 314 14300.28 11.50 55877.60 88888.00 2021-11-10 07:14:33.409 314 14300.38 11.38 55877.67 88888.00 2021-11-10 07:14:34.909 314 14300.49 11.42 55877.78 88888.00 2021-11-10 07:14:34.409 314 14300.57 11.48 55877.78 88888.00 2021-11-10 07:14:35.909 314 14300.67 11.52 55877.79 88888.00 2021-11-10 07:14:35.409 314 14300.80 11.53 55877.75 88888.00 2021-11-10 07:14:35.909 314 14300.86 11.48 55877.76 88888.00 2021-11-10 07:14:36.409 314 14300.94 11.55 55877.80 88888.00 2021-11-10 07:14:37.909 314 14301.04 11.82 55877.79 88888.00 2021-11-10 07:14:37.409 314 14301.13 11.83 55877.90 88888.00 2021-11-10 07:14:37.909 314 14301.20 11.84 55877.99 88888.00 2021-11-10 07:14:38.409 314 14301.22 11.85 55878.00 88888.00 2021-11-10 07:14:38.909 314 14301.34 11.85 55878.04 88888.00 2021-11-10 07:14:39.409 314 14301.41 11.76 55878.08 88888.00 2021-11-10 07:14:39.909 314 14301.42 11.79 55878.09 88888.00 2021-11-10 07:14:40.409 314 14301.49 11.80 55878.14 88888.00 2021-11-10 07:14:41.909 314 14301.54 11.80 55878.16 88888.00 2021-11-10 07:14:41.409 314 14301.59 11.86 55878.22 88888.00 2021-11-10 07:14:41.909 314 14301.61 11.86 55878.28 88888.00 2021-11-10 07:14:42.409 314 14301.64 11.87 55878.37 88888.00 2021-11-10 07:14:43.909 314 14301.65 11.82 55878.46 88888.00 2021-11-10 07:14:43.409 314 14301.67 11.84 55878.55 88888.00 2021-11-10 07:14:44.909 314 14301.69 11.83 55878.56 88888.00 2021-11-10 07:14:44.409 314 14301.70 11.92 55878.55 88888.00 2021-11-10 07:14:44.909 314 14301.70 11.89 55878.55 88888.00 2021-11-10 07:14:45.409 314 14301.79 11.85 55878.47 88888.00 2021-11-10 07:14:45.909 314 14301.89 11.79 55878.36 88888.00 2021-11-10 07:14:46.409 314 14301.96 11.68 55878.22 88888.00 2021-11-10 07:14:46.909 314 14302.05 11.52 55878.00 88888.00 2021-11-10 07:14:47.409 314 14302.20 11.58 55877.83 88888.00 2021-11-10 07:14:47.909 314 14302.31 11.66 55877.72 88888.00 2021-11-10 07:14:48.409 314 14302.40 11.72 55877.54 88888.00 2021-11-10 07:14:48.909 314 14302.48 11.74 55877.43 88888.00 2021-11-10 07:14:49.409 314 14302.50 11.80 55877.36 88888.00 2021-11-10 07:14:50.909 314 14302.52 11.85 55877.32 88888.00 2021-11-10 07:14:50.409 314 14302.59 11.77 55877.39 88888.00 2021-11-10 07:14:50.909 314 14302.61 11.84 55877.44 88888.00 2021-11-10 07:14:51.409 314 14302.67 11.92 55877.49 88888.00 2021-11-10 07:14:51.909 314 14302.72 11.86 55877.54 88888.00 2021-11-10 07:14:52.409 314 14302.78 11.82 55877.59 88888.00 2021-11-10 07:14:53.909 314 14302.88 11.75 55877.58 88888.00 2021-11-10 07:14:53.409 314 14302.96 11.67 55877.54 88888.00 2021-11-10 07:14:53.909 314 14303.01 11.62 55877.47 88888.00 2021-11-10 07:14:54.409 314 14303.08 11.51 55877.32 88888.00 2021-11-10 07:14:54.909 314 14303.10 11.42 55877.21 88888.00 2021-11-10 07:14:55.409 314 14303.10 11.43 55877.10 88888.00 2021-11-10 07:14:56.909 314 14303.13 11.48 55877.00 88888.00 2021-11-10 07:14:56.409 314 14303.15 11.41 55876.94 88888.00 2021-11-10 07:14:57.909 314 14303.15 11.35 55876.94 88888.00 2021-11-10 07:14:57.409 314 14303.12 11.29 55877.00 88888.00 2021-11-10 07:14:58.409 314 14302.97 11.19 55877.28 88888.00 2021-11-10 07:14:58.909 314 14302.88 11.20 55877.43 88888.00 2021-11-10 07:14:59.409 314 14302.78 11.12 55877.57 88888.00 2021-11-10 07:14:59.909 314 14302.70 11.17 55877.73 88888.00 2021-11-10 07:15:00.409 314 14302.62 11.26 55877.73 88888.00 2021-11-10 07:15:01.909 314 14302.58 11.42 55877.73 88888.00 2021-11-10 07:15:01.409 314 14302.58 11.40 55877.70 88888.00 2021-11-10 07:15:01.909 314 14302.59 11.49 55877.70 88888.00 2021-11-10 07:15:02.409 314 14302.62 11.50 55877.64 88888.00 2021-11-10 07:15:02.909 314 14302.69 11.62 55877.53 88888.00 2021-11-10 07:15:03.409 314 14302.82 11.69 55877.40 88888.00 2021-11-10 07:15:03.909 314 14302.95 11.77 55877.24 88888.00 2021-11-10 07:15:04.409 314 14303.03 11.76 55877.24 88888.00 2021-11-10 07:15:04.909 314 14303.17 11.72 55877.25 88888.00 2021-11-10 07:15:05.409 314 14303.26 11.74 55877.29 88888.00 2021-11-10 07:15:05.909 314 14303.29 11.79 55877.41 88888.00 2021-11-10 07:15:06.410 314 14303.31 11.68 55877.58 88888.00 2021-11-10 07:15:07.910 314 14303.32 11.66 55877.69 88888.00 2021-11-10 07:15:07.410 314 14303.31 11.62 55877.78 88888.00 2021-11-10 07:15:08.410 314 14303.25 11.68 55878.04 88888.00 2021-11-10 07:15:08.910 314 14303.23 11.59 55878.06 88888.00 2021-11-10 07:15:09.410 314 14303.21 11.65 55878.09 88888.00 2021-11-10 07:15:09.910 314 14303.21 11.84 55878.05 88888.00 2021-11-10 07:15:10.410 314 14303.23 11.93 55878.01 88888.00 2021-11-10 07:15:10.910 314 14303.28 11.95 55878.06 88888.00 2021-11-10 07:15:11.410 314 14303.35 11.89 55878.06 88888.00 2021-11-10 07:15:11.910 314 14303.42 12.00 55878.07 88888.00 2021-11-10 07:15:12.410 314 14303.44 12.05 55878.13 88888.00 2021-11-10 07:15:13.910 314 14303.51 12.08 55878.17 88888.00 2021-11-10 07:15:13.410 314 14303.59 12.08 55878.23 88888.00 2021-11-10 07:15:13.910 314 14303.65 12.01 55878.22 88888.00 2021-11-10 07:15:14.410 314 14303.77 12.02 55878.24 88888.00 2021-11-10 07:15:14.910 314 14303.83 12.12 55878.24 88888.00 2021-11-10 07:15:15.410 314 14303.88 12.13 55878.25 88888.00 2021-11-10 07:15:16.910 314 14303.89 12.21 55878.35 88888.00 2021-11-10 07:15:16.410 314 14303.84 12.21 55878.50 88888.00 2021-11-10 07:15:16.910 314 14303.81 12.20 55878.52 88888.00 2021-11-10 07:15:17.410 314 14303.74 12.28 55878.56 88888.00 2021-11-10 07:15:18.410 314 14303.62 12.42 55878.92 88888.00 2021-11-10 07:15:18.910 314 14303.55 12.58 55879.08 88888.00 2021-11-10 07:15:19.410 314 14303.45 12.75 55879.20 88888.00 2021-11-10 07:15:19.910 314 14303.46 12.71 55879.41 88888.00 2021-11-10 07:15:20.410 314 14303.44 12.77 55879.64 88888.00 2021-11-10 07:15:20.910 314 14303.43 12.95 55879.76 88888.00 2021-11-10 07:15:21.410 314 14303.41 13.16 55879.91 88888.00 2021-11-10 07:15:21.910 314 14303.43 13.33 55880.02 88888.00 2021-11-10 07:15:22.410 314 14303.46 13.50 55880.14 88888.00 2021-11-10 07:15:22.910 314 14303.47 13.73 55880.25 88888.00 2021-11-10 07:15:23.410 314 14303.43 13.87 55880.38 88888.00 2021-11-10 07:15:24.910 314 14303.42 13.97 55880.53 88888.00 2021-11-10 07:15:24.410 314 14303.37 14.14 55880.70 88888.00 2021-11-10 07:15:24.910 314 14303.38 14.32 55880.79 88888.00 2021-11-10 07:15:25.410 314 14303.38 14.49 55880.90 88888.00 2021-11-10 07:15:26.910 314 14303.40 14.58 55880.95 88888.00 2021-11-10 07:15:26.410 314 14303.44 14.73 55881.01 88888.00 2021-11-10 07:15:26.910 314 14303.45 14.81 55881.11 88888.00 2021-11-10 07:15:27.410 314 14303.50 14.81 55881.18 88888.00 2021-11-10 07:15:27.910 314 14303.49 14.88 55881.22 88888.00 2021-11-10 07:15:28.410 314 14303.46 14.93 55881.27 88888.00 2021-11-10 07:15:29.910 314 14303.40 14.90 55881.36 88888.00 2021-11-10 07:15:29.410 314 14303.36 14.92 55881.46 88888.00 2021-11-10 07:15:29.910 314 14303.35 14.85 55881.60 88888.00 2021-11-10 07:15:30.410 314 14303.29 14.89 55881.71 88888.00 2021-11-10 07:15:30.910 314 14303.24 14.91 55881.86 88888.00 2021-11-10 07:15:31.410 314 14303.21 14.95 55881.93 88888.00 2021-11-10 07:15:32.910 314 14303.16 14.98 55881.98 88888.00 2021-11-10 07:15:32.410 314 14303.12 14.97 55882.09 88888.00 2021-11-10 07:15:32.910 314 14303.05 14.92 55882.21 88888.00 2021-11-10 07:15:33.410 314 14303.01 14.91 55882.27 88888.00 2021-11-10 07:15:33.910 314 14303.00 14.92 55882.22 88888.00 2021-11-10 07:15:34.410 314 14302.96 14.90 55882.14 88888.00 2021-11-10 07:15:35.910 314 14302.97 14.92 55882.03 88888.00 2021-11-10 07:15:35.410 314 14303.08 14.84 55881.90 88888.00 2021-11-10 07:15:35.910 314 14303.13 14.83 55881.79 88888.00 2021-11-10 07:15:36.410 314 14303.16 14.89 55881.64 88888.00 2021-11-10 07:15:37.910 314 14303.22 14.92 55881.61 88888.00 2021-11-10 07:15:37.410 314 14303.28 14.99 55881.60 88888.00 2021-11-10 07:15:37.910 314 14303.34 14.95 55881.63 88888.00 2021-11-10 07:15:38.410 314 14303.34 14.90 55881.69 88888.00 2021-11-10 07:15:38.910 314 14303.31 14.95 55881.76 88888.00 2021-11-10 07:15:39.410 314 14303.25 14.96 55881.88 88888.00 2021-11-10 07:15:40.910 314 14303.18 14.97 55881.93 88888.00 2021-11-10 07:15:40.410 314 14303.19 14.98 55881.94 88888.00 2021-11-10 07:15:40.910 314 14303.18 14.93 55881.88 88888.00 2021-11-10 07:15:41.410 314 14303.17 14.92 55881.84 88888.00 2021-11-10 07:15:41.910 314 14303.15 14.93 55881.76 88888.00 2021-11-10 07:15:42.410 314 14303.21 14.89 55881.63 88888.00 2021-11-10 07:15:42.910 314 14303.28 14.93 55881.51 88888.00 2021-11-10 07:15:43.410 314 14303.38 15.04 55881.41 88888.00 2021-11-10 07:15:43.910 314 14303.54 15.00 55881.42 88888.00 2021-11-10 07:15:44.410 314 14303.71 15.08 55881.41 88888.00 2021-11-10 07:15:44.910 314 14303.93 15.15 55881.38 88888.00 2021-11-10 07:15:45.411 314 14304.08 15.15 55881.33 88888.00 2021-11-10 07:15:46.911 314 14304.20 15.14 55881.29 88888.00 2021-11-10 07:15:46.411 314 14304.36 15.15 55881.26 88888.00 2021-11-10 07:15:47.911 314 14304.49 15.04 55881.27 88888.00 2021-11-10 07:15:47.411 314 14304.58 14.87 55881.22 88888.00 2021-11-10 07:15:47.911 314 14304.64 14.81 55881.16 88888.00 2021-11-10 07:15:48.411 314 14304.67 14.73 55881.18 88888.00 2021-11-10 07:15:48.911 314 14304.71 14.63 55881.17 88888.00 2021-11-10 07:15:50.911 314 14304.79 14.73 55881.06 88888.00 2021-11-10 07:15:50.411 314 14304.83 14.77 55880.96 88888.00 2021-11-10 07:15:50.911 314 14304.89 14.89 55880.86 88888.00 2021-11-10 07:15:51.411 314 14304.94 14.97 55880.77 88888.00 2021-11-10 07:15:51.911 314 14304.95 14.96 55880.78 88888.00 2021-11-10 07:15:52.411 314 14304.96 14.96 55880.85 88888.00 2021-11-10 07:15:52.911 314 14304.96 14.98 55880.96 88888.00 2021-11-10 07:15:53.411 314 14304.92 14.91 55881.07 88888.00 2021-11-10 07:15:54.911 314 14304.86 14.73 55881.19 88888.00 2021-11-10 07:15:54.411 314 14304.81 14.54 55881.36 88888.00 2021-11-10 07:15:55.911 314 14304.76 14.41 55881.53 88888.00 2021-11-10 07:15:55.411 314 14304.71 14.39 55881.64 88888.00 2021-11-10 07:15:55.911 314 14304.65 14.29 55881.66 88888.00 2021-11-10 07:15:56.411 314 14304.68 14.20 55881.62 88888.00 2021-11-10 07:15:57.911 314 14304.71 14.08 55881.60 88888.00 2021-11-10 07:15:57.411 314 14304.73 14.02 55881.56 88888.00 2021-11-10 07:15:57.911 314 14304.75 13.91 55881.48 88888.00 2021-11-10 07:15:58.411 314 14304.81 13.91 55881.42 88888.00 2021-11-10 07:15:59.911 314 14304.85 13.92 55881.38 88888.00 2021-11-10 07:16:00.911 314 14304.99 13.98 55881.34 88888.00 2021-11-10 07:16:00.411 314 14305.07 13.98 55881.38 88888.00 2021-11-10 07:16:01.911 314 14305.13 13.87 55881.46 88888.00 2021-11-10 07:16:01.411 314 14305.17 13.79 55881.51 88888.00 2021-11-10 07:16:01.911 314 14305.26 13.79 55881.57 88888.00 2021-11-10 07:16:02.411 314 14305.30 13.90 55881.55 88888.00 2021-11-10 07:16:02.911 314 14305.36 13.88 55881.51 88888.00 2021-11-10 07:16:03.411 314 14305.46 13.85 55881.54 88888.00 2021-11-10 07:16:04.911 314 14305.57 13.68 55881.41 88888.00 2021-11-10 07:16:04.411 314 14305.69 13.65 55881.27 88888.00 2021-11-10 07:16:04.911 314 14305.73 13.69 55881.22 88888.00 2021-11-10 07:16:05.411 314 14305.78 13.77 55881.16 88888.00 2021-11-10 07:16:05.911 314 14305.86 13.73 55881.05 88888.00 2021-11-10 07:16:06.411 314 14305.93 13.74 55881.00 88888.00 2021-11-10 07:16:07.911 314 14306.02 13.78 55881.07 88888.00 2021-11-10 07:16:07.411 314 14306.06 13.74 55881.18 88888.00 2021-11-10 07:16:07.911 314 14306.10 13.72 55881.25 88888.00 2021-11-10 07:16:08.411 314 14306.15 13.65 55881.33 88888.00 2021-11-10 07:16:09.911 314 14306.21 13.63 55881.38 88888.00 2021-11-10 07:16:09.911 314 14306.37 13.65 55881.46 88888.00 2021-11-10 07:16:10.411 314 14306.39 13.65 55881.50 88888.00 2021-11-10 07:16:11.911 314 14306.38 13.64 55881.47 88888.00 2021-11-10 07:16:11.411 314 14306.37 13.64 55881.51 88888.00 2021-11-10 07:16:11.911 314 14306.35 13.62 55881.53 88888.00 2021-11-10 07:16:12.411 314 14306.34 13.58 55881.51 88888.00 2021-11-10 07:16:12.911 314 14306.38 13.68 55881.53 88888.00 2021-11-10 07:16:13.411 314 14306.44 13.77 55881.61 88888.00 2021-11-10 07:16:14.911 314 14306.51 13.68 55881.65 88888.00 2021-11-10 07:16:14.411 314 14306.58 13.60 55881.64 88888.00 2021-11-10 07:16:15.911 314 14306.59 13.63 55881.59 88888.00 2021-11-10 07:16:15.411 314 14306.66 13.65 55881.64 88888.00 2021-11-10 07:16:15.911 314 14306.74 13.66 55881.71 88888.00 2021-11-10 07:16:16.411 314 14306.79 13.74 55881.71 88888.00 2021-11-10 07:16:17.911 314 14306.90 13.65 55881.76 88888.00 2021-11-10 07:16:17.411 314 14306.98 13.71 55881.80 88888.00 2021-11-10 07:16:17.911 314 14307.04 13.86 55881.80 88888.00 2021-11-10 07:16:18.411 314 14307.15 13.95 55881.79 88888.00 2021-11-10 07:16:19.911 314 14307.22 13.98 55881.79 88888.00 2021-11-10 07:16:19.411 314 14307.30 13.94 55881.80 88888.00 2021-11-10 07:16:19.911 314 14307.41 13.96 55881.83 88888.00 2021-11-10 07:16:20.411 314 14307.53 14.00 55881.74 88888.00 2021-11-10 07:16:21.911 314 14307.64 14.11 55881.66 88888.00 2021-11-10 07:16:21.411 314 14307.78 14.11 55881.60 88888.00 2021-11-10 07:16:22.911 314 14307.89 14.00 55881.50 88888.00 2021-11-10 07:16:22.411 314 14308.05 14.03 55881.39 88888.00 2021-11-10 07:16:22.911 314 14308.23 14.02 55881.31 88888.00 2021-11-10 07:16:23.411 314 14308.42 13.97 55881.26 88888.00 2021-11-10 07:16:23.911 314 14308.60 13.95 55881.14 88888.00 2021-11-10 07:16:24.411 314 14308.80 13.91 55880.91 88888.00 2021-11-10 07:16:24.911 314 14309.03 13.89 55880.68 88888.00 2021-11-10 07:16:25.411 314 14309.18 13.87 55880.52 88888.00 2021-11-10 07:16:26.911 314 14309.32 13.83 55880.40 88888.00 2021-11-10 07:16:26.411 314 14309.46 13.91 55880.28 88888.00 2021-11-10 07:16:26.911 314 14309.59 13.87 55880.20 88888.00 2021-11-10 07:16:27.411 314 14309.75 13.73 55880.13 88888.00 2021-11-10 07:16:28.912 314 14309.85 13.74 55879.98 88888.00 2021-11-10 07:16:28.412 314 14309.98 13.80 55879.88 88888.00 2021-11-10 07:16:29.912 314 14310.10 13.87 55879.85 88888.00 2021-11-10 07:16:29.412 314 14310.20 13.99 55879.73 88888.00 2021-11-10 07:16:29.912 314 14310.32 14.05 55879.58 88888.00 2021-11-10 07:16:30.412 314 14310.38 14.17 55879.53 88888.00 2021-11-10 07:16:31.912 314 14310.46 14.30 55879.41 88888.00 2021-11-10 07:16:31.412 314 14310.55 14.41 55879.33 88888.00 2021-11-10 07:16:31.912 314 14310.61 14.40 55879.31 88888.00 2021-11-10 07:16:32.412 314 14310.70 14.41 55879.28 88888.00 2021-11-10 07:16:33.912 314 14310.79 14.40 55879.30 88888.00 2021-11-10 07:16:33.412 314 14310.89 14.20 55879.35 88888.00 2021-11-10 07:16:33.912 314 14311.00 14.26 55879.36 88888.00 2021-11-10 07:16:34.412 314 14311.06 14.31 55879.31 88888.00 2021-11-10 07:16:35.912 314 14311.14 14.29 55879.35 88888.00 2021-11-10 07:16:35.412 314 14311.20 14.36 55879.31 88888.00 2021-11-10 07:16:35.912 314 14311.23 14.30 55879.33 88888.00 2021-11-10 07:16:36.412 314 14311.23 14.25 55879.33 88888.00 2021-11-10 07:16:36.912 314 14311.22 14.26 55879.31 88888.00 2021-11-10 07:16:37.412 314 14311.26 14.24 55879.23 88888.00 2021-11-10 07:16:38.912 314 14311.24 14.20 55879.14 88888.00 2021-11-10 07:16:38.412 314 14311.23 14.20 55879.00 88888.00 2021-11-10 07:16:39.912 314 14311.29 14.25 55878.88 88888.00 2021-11-10 07:16:39.412 314 14311.31 14.26 55878.80 88888.00 2021-11-10 07:16:39.912 314 14311.38 14.29 55878.70 88888.00 2021-11-10 07:16:40.412 314 14311.42 14.25 55878.67 88888.00 2021-11-10 07:16:41.912 314 14311.50 14.21 55878.63 88888.00 2021-11-10 07:16:41.412 314 14311.59 14.33 55878.57 88888.00 2021-11-10 07:16:41.912 314 14311.66 14.37 55878.57 88888.00 2021-11-10 07:16:42.412 314 14311.73 14.34 55878.56 88888.00 2021-11-10 07:16:43.912 314 14311.81 14.24 55878.58 88888.00 2021-11-10 07:16:43.412 314 14311.93 14.17 55878.57 88888.00 2021-11-10 07:16:43.912 314 14312.01 14.16 55878.46 88888.00 2021-11-10 07:16:44.412 314 14312.15 14.02 55878.39 88888.00 2021-11-10 07:16:45.912 314 14312.18 13.97 55878.37 88888.00 2021-11-10 07:16:45.412 314 14312.25 13.91 55878.35 88888.00 2021-11-10 07:16:46.912 314 14312.30 13.83 55878.32 88888.00 2021-11-10 07:16:46.412 314 14312.32 13.75 55878.32 88888.00 2021-11-10 07:16:46.912 314 14312.38 13.79 55878.32 88888.00 2021-11-10 07:16:47.412 314 14312.44 13.87 55878.39 88888.00 2021-11-10 07:16:48.912 314 14312.49 13.88 55878.46 88888.00 2021-11-10 07:16:48.412 314 14312.58 13.88 55878.45 88888.00 2021-11-10 07:16:48.912 314 14312.63 13.82 55878.53 88888.00 2021-11-10 07:16:49.412 314 14312.70 13.78 55878.65 88888.00 2021-11-10 07:16:50.912 314 14312.78 13.74 55878.73 88888.00 2021-11-10 07:16:50.412 314 14312.75 13.69 55878.84 88888.00 2021-11-10 07:16:51.412 314 14312.80 13.89 55879.13 88888.00 2021-11-10 07:16:51.912 314 14312.81 13.94 55879.19 88888.00 2021-11-10 07:16:52.412 314 14312.78 13.92 55879.19 88888.00 2021-11-10 07:16:53.912 314 14312.75 13.94 55879.19 88888.00 2021-11-10 07:16:53.412 314 14312.70 14.04 55879.19 88888.00 2021-11-10 07:16:54.912 314 14312.69 14.07 55879.17 88888.00 2021-11-10 07:16:54.412 314 14312.70 14.15 55879.09 88888.00 2021-11-10 07:16:55.912 314 14312.71 14.30 55879.03 88888.00 2021-11-10 07:16:55.412 314 14312.70 14.47 55879.01 88888.00 2021-11-10 07:16:55.912 314 14312.68 14.57 55879.11 88888.00 2021-11-10 07:16:56.412 314 14312.64 14.56 55879.27 88888.00 2021-11-10 07:16:57.912 314 14312.70 14.55 55879.40 88888.00 2021-11-10 07:16:57.412 314 14312.70 14.54 55879.56 88888.00 2021-11-10 07:16:57.912 314 14312.71 14.50 55879.66 88888.00 2021-11-10 07:16:58.412 314 14312.79 14.49 55879.76 88888.00 2021-11-10 07:16:59.912 314 14312.87 14.45 55879.88 88888.00 2021-11-10 07:16:59.412 314 14312.97 14.45 55879.94 88888.00 2021-11-10 07:17:00.912 314 14313.09 14.43 55879.86 88888.00 2021-11-10 07:17:00.412 314 14313.23 14.37 55879.72 88888.00 2021-11-10 07:17:01.412 314 14313.43 14.34 55879.41 88888.00 2021-11-10 07:17:01.912 314 14313.49 14.37 55879.19 88888.00 2021-11-10 07:17:02.412 314 14313.56 14.36 55879.07 88888.00 2021-11-10 07:17:03.912 314 14313.65 14.37 55878.92 88888.00 2021-11-10 07:17:03.412 314 14313.72 14.30 55878.81 88888.00 2021-11-10 07:17:03.912 314 14313.74 14.20 55878.75 88888.00 2021-11-10 07:17:04.412 314 14313.75 14.19 55878.66 88888.00 2021-11-10 07:17:05.912 314 14313.79 14.12 55878.69 88888.00 2021-11-10 07:17:05.412 314 14313.76 14.17 55878.74 88888.00 2021-11-10 07:17:05.912 314 14313.77 14.20 55878.83 88888.00 2021-11-10 07:17:06.412 314 14313.74 14.25 55878.94 88888.00 2021-11-10 07:17:07.912 314 14313.75 14.29 55879.10 88888.00 2021-11-10 07:17:07.412 314 14313.82 14.30 55879.26 88888.00 2021-11-10 07:17:07.912 314 14313.84 14.38 55879.36 88888.00 2021-11-10 07:17:08.412 314 14313.92 14.53 55879.50 88888.00 2021-11-10 07:17:09.912 314 14313.98 14.55 55879.56 88888.00 2021-11-10 07:17:09.413 314 14314.03 14.55 55879.54 88888.00 2021-11-10 07:17:09.913 314 14314.11 14.55 55879.56 88888.00 2021-11-10 07:17:10.413 314 14314.16 14.47 55879.57 88888.00 2021-11-10 07:17:11.913 314 14314.19 14.50 55879.65 88888.00 2021-11-10 07:17:11.413 314 14314.21 14.54 55879.68 88888.00 2021-11-10 07:17:12.913 314 14314.23 14.65 55879.72 88888.00 2021-11-10 07:17:12.413 314 14314.30 14.76 55879.70 88888.00 2021-11-10 07:17:12.913 314 14314.34 14.75 55879.75 88888.00 2021-11-10 07:17:13.413 314 14314.37 14.79 55879.79 88888.00 2021-11-10 07:17:13.913 314 14314.38 14.74 55879.84 88888.00 2021-11-10 07:17:14.413 314 14314.36 14.64 55879.88 88888.00 2021-11-10 07:17:15.913 314 14314.36 14.62 55879.87 88888.00 2021-11-10 07:17:15.413 314 14314.31 14.59 55879.81 88888.00 2021-11-10 07:17:15.913 314 14314.26 14.53 55879.72 88888.00 2021-11-10 07:17:16.413 314 14314.18 14.45 55879.67 88888.00 2021-11-10 07:17:17.913 314 14314.07 14.47 55879.63 88888.00 2021-11-10 07:17:17.413 314 14313.98 14.30 55879.56 88888.00 2021-11-10 07:17:17.913 314 14313.86 14.28 55879.53 88888.00 2021-11-10 07:17:18.413 314 14313.70 14.22 55879.53 88888.00 2021-11-10 07:17:18.913 314 14313.55 14.14 55879.55 88888.00 2021-11-10 07:17:19.413 314 14313.39 14.00 55879.59 88888.00 2021-11-10 07:17:20.913 314 14313.24 13.92 55879.58 88888.00 2021-11-10 07:17:20.413 314 14313.09 14.00 55879.66 88888.00 2021-11-10 07:17:21.913 314 14312.95 14.03 55879.75 88888.00 2021-11-10 07:17:21.413 314 14312.83 13.98 55879.85 88888.00 2021-11-10 07:17:21.913 314 14312.73 13.97 55879.88 88888.00 2021-11-10 07:17:22.413 314 14312.70 13.91 55879.98 88888.00 2021-11-10 07:17:23.913 314 14312.65 13.81 55880.08 88888.00 2021-11-10 07:17:23.413 314 14312.64 13.79 55880.15 88888.00 2021-11-10 07:17:23.913 314 14312.65 13.75 55880.21 88888.00 2021-11-10 07:17:24.413 314 14312.62 13.73 55880.28 88888.00 2021-11-10 07:17:25.913 314 14312.63 13.65 55880.40 88888.00 2021-11-10 07:17:25.413 314 14312.62 13.73 55880.41 88888.00 2021-11-10 07:17:25.913 314 14312.59 13.69 55880.40 88888.00 2021-11-10 07:17:26.413 314 14312.54 13.68 55880.43 88888.00 2021-11-10 07:17:26.913 314 14312.52 13.81 55880.43 88888.00 2021-11-10 07:17:27.413 314 14312.52 13.85 55880.50 88888.00 2021-11-10 07:17:27.913 314 14312.49 13.81 55880.63 88888.00 2021-11-10 07:17:28.413 314 14312.53 13.86 55880.71 88888.00 2021-11-10 07:17:29.913 314 14312.44 13.94 55880.72 88888.00 2021-11-10 07:17:29.413 314 14312.35 13.98 55880.78 88888.00 2021-11-10 07:17:29.913 314 14312.33 13.95 55880.88 88888.00 2021-11-10 07:17:30.413 314 14312.33 13.96 55880.98 88888.00 2021-11-10 07:17:30.913 314 14312.34 13.98 55881.06 88888.00 2021-11-10 07:17:31.413 314 14312.37 14.08 55881.06 88888.00 2021-11-10 07:17:32.913 314 14312.43 14.20 55881.09 88888.00 2021-11-10 07:17:32.413 314 14312.47 14.36 55881.17 88888.00 2021-11-10 07:17:32.913 314 14312.60 14.47 55881.16 88888.00 2021-11-10 07:17:33.413 314 14312.78 14.56 55881.14 88888.00 2021-11-10 07:17:33.913 314 14312.88 14.71 55881.15 88888.00 2021-11-10 07:17:34.413 314 14312.99 14.81 55881.10 88888.00 2021-11-10 07:17:35.913 314 14313.16 14.79 55880.97 88888.00 2021-11-10 07:17:35.413 314 14313.28 14.84 55880.86 88888.00 2021-11-10 07:17:36.913 314 14313.43 14.91 55880.79 88888.00 2021-11-10 07:17:36.413 314 14313.55 14.88 55880.77 88888.00 2021-11-10 07:17:36.913 314 14313.72 14.87 55880.76 88888.00 2021-11-10 07:17:37.413 314 14313.83 14.95 55880.73 88888.00 2021-11-10 07:17:38.913 314 14313.91 14.93 55880.77 88888.00 2021-11-10 07:17:38.413 314 14313.98 14.95 55880.78 88888.00 2021-11-10 07:17:38.913 314 14314.01 15.01 55880.72 88888.00 2021-11-10 07:17:39.413 314 14314.01 15.01 55880.67 88888.00 2021-11-10 07:17:40.913 314 14314.03 15.01 55880.61 88888.00 2021-11-10 07:17:40.413 314 14314.07 15.19 55880.58 88888.00 2021-11-10 07:17:41.913 314 14314.12 15.35 55880.58 88888.00 2021-11-10 07:17:41.413 314 14314.18 15.51 55880.57 88888.00 2021-11-10 07:17:41.913 314 14314.21 15.61 55880.58 88888.00 2021-11-10 07:17:43.413 314 14314.41 15.86 55880.58 88888.00 2021-11-10 07:17:44.913 314 14314.42 15.85 55880.62 88888.00 2021-11-10 07:17:44.413 314 14314.47 15.91 55880.63 88888.00 2021-11-10 07:17:45.913 314 14314.53 15.89 55880.60 88888.00 2021-11-10 07:17:45.413 314 14314.59 15.80 55880.56 88888.00 2021-11-10 07:17:45.913 314 14314.66 15.75 55880.42 88888.00 2021-11-10 07:17:46.413 314 14314.73 15.76 55880.31 88888.00 2021-11-10 07:17:46.913 314 14314.85 15.85 55880.25 88888.00 2021-11-10 07:17:47.413 314 14315.01 15.86 55880.16 88888.00 2021-11-10 07:17:48.913 314 14315.20 15.80 55880.05 88888.00 2021-11-10 07:17:48.413 314 14315.43 15.77 55879.93 88888.00 2021-11-10 07:17:48.913 314 14315.58 15.85 55879.74 88888.00 2021-11-10 07:17:49.413 314 14315.76 15.81 55879.56 88888.00 2021-11-10 07:17:49.913 314 14315.87 15.91 55879.45 88888.00 2021-11-10 07:17:50.413 314 14315.95 15.91 55879.36 88888.00 2021-11-10 07:17:51.913 314 14316.13 15.92 55879.17 88888.00 2021-11-10 07:17:51.413 314 14316.29 16.02 55879.01 88888.00 2021-11-10 07:17:52.913 314 14316.45 15.99 55878.92 88888.00 2021-11-10 07:17:52.413 314 14316.57 15.91 55878.83 88888.00 2021-11-10 07:17:53.913 314 14316.64 15.86 55878.69 88888.00 2021-11-10 07:17:53.413 314 14316.76 15.85 55878.64 88888.00 2021-11-10 07:17:54.913 314 14316.85 15.70 55878.64 88888.00 2021-11-10 07:17:54.404 314 14316.94 15.75 55878.60 88888.00 2021-11-10 07:17:54.904 314 14317.04 15.78 55878.55 88888.00 2021-11-10 07:17:55.404 314 14317.13 15.66 55878.53 88888.00 2021-11-10 07:17:55.904 314 14317.22 15.65 55878.48 88888.00 2021-11-10 07:17:56.404 314 14317.27 15.63 55878.48 88888.00 2021-11-10 07:17:56.904 314 14317.31 15.60 55878.48 88888.00 2021-11-10 07:17:57.404 314 14317.35 15.61 55878.54 88888.00 2021-11-10 07:17:57.904 314 14317.37 15.69 55878.64 88888.00 2021-11-10 07:17:58.404 314 14317.36 15.82 55878.78 88888.00 2021-11-10 07:17:58.904 314 14317.25 15.74 55878.91 88888.00 2021-11-10 07:17:59.404 314 14317.23 15.68 55879.06 88888.00 2021-11-10 07:17:59.904 314 14317.29 15.86 55879.20 88888.00 2021-11-10 07:18:00.404 314 14317.29 15.86 55879.47 88888.00 2021-11-10 07:18:00.904 314 14317.29 15.74 55879.67 88888.00 2021-11-10 07:18:01.404 314 14317.29 15.57 55879.88 88888.00 2021-11-10 07:18:01.904 314 14317.31 15.55 55880.10 88888.00 2021-11-10 07:18:02.404 314 14317.29 15.52 55880.32 88888.00 2021-11-10 07:18:02.904 314 14317.29 15.58 55880.57 88888.00 2021-11-10 07:18:03.404 314 14317.29 15.69 55880.79 88888.00 2021-11-10 07:18:03.904 314 14317.32 15.69 55880.95 88888.00 2021-11-10 07:18:04.404 314 14317.31 15.72 55881.08 88888.00 2021-11-10 07:18:04.904 314 14317.28 15.64 55881.24 88888.00 2021-11-10 07:18:05.404 314 14317.26 15.63 55881.26 88888.00 2021-11-10 07:18:05.904 314 14317.24 15.65 55881.36 88888.00 2021-11-10 07:18:06.404 314 14317.27 15.76 55881.43 88888.00 2021-11-10 07:18:06.904 314 14317.25 15.74 55881.51 88888.00 2021-11-10 07:18:07.404 314 14317.19 15.84 55881.60 88888.00 2021-11-10 07:18:07.904 314 14317.15 15.94 55881.78 88888.00 2021-11-10 07:18:08.404 314 14317.13 15.84 55881.90 88888.00 2021-11-10 07:18:08.904 314 14317.08 15.72 55881.97 88888.00 2021-11-10 07:18:09.404 314 14317.04 15.77 55882.09 88888.00 2021-11-10 07:18:09.904 314 14316.95 15.75 55882.27 88888.00 2021-11-10 07:18:10.404 314 14316.83 15.70 55882.39 88888.00 2021-11-10 07:18:10.904 314 14316.70 15.80 55882.49 88888.00 2021-11-10 07:18:11.404 314 14316.60 15.78 55882.63 88888.00 2021-11-10 07:18:11.904 314 14316.55 15.80 55882.79 88888.00 2021-11-10 07:18:13.404 314 14316.02 15.69 55883.06 88888.00 2021-11-10 07:18:13.904 314 14315.88 15.67 55883.06 88888.00 2021-11-10 07:18:14.404 314 14315.76 15.67 55883.12 88888.00 2021-11-10 07:18:14.904 314 14315.62 15.61 55883.25 88888.00 2021-11-10 07:18:15.404 314 14315.52 15.51 55883.30 88888.00 2021-11-10 07:18:15.904 314 14315.48 15.51 55883.35 88888.00 2021-11-10 07:18:16.404 314 14315.48 15.59 55883.36 88888.00 2021-11-10 07:18:16.904 314 14315.48 15.50 55883.38 88888.00 2021-11-10 07:18:17.404 314 14315.52 15.43 55883.43 88888.00 2021-11-10 07:18:17.904 314 14315.61 15.39 55883.43 88888.00 2021-11-10 07:18:18.404 314 14315.75 15.27 55883.40 88888.00 2021-11-10 07:18:18.904 314 14315.93 15.27 55883.39 88888.00 2021-11-10 07:18:19.404 314 14316.08 15.41 55883.38 88888.00 2021-11-10 07:18:19.904 314 14316.21 15.48 55883.30 88888.00 2021-11-10 07:18:20.404 314 14316.35 15.52 55883.28 88888.00 2021-11-10 07:18:20.904 314 14316.46 15.66 55883.26 88888.00 2021-11-10 07:18:21.404 314 14316.59 15.89 55883.29 88888.00 2021-11-10 07:18:21.904 314 14316.67 16.03 55883.35 88888.00 2021-11-10 07:18:22.904 314 14316.77 16.29 55883.50 88888.00 2021-11-10 07:18:23.404 314 14316.78 16.37 55883.60 88888.00 2021-11-10 07:18:23.904 314 14316.82 16.42 55883.69 88888.00 2021-11-10 07:18:24.404 314 14316.88 16.59 55883.87 88888.00 2021-11-10 07:18:24.904 314 14316.98 16.65 55884.05 88888.00 2021-11-10 07:18:25.404 314 14317.09 16.61 55884.13 88888.00 2021-11-10 07:18:25.904 314 14317.16 16.74 55884.24 88888.00 2021-11-10 07:18:26.404 314 14317.25 16.79 55884.31 88888.00 2021-11-10 07:18:26.904 314 14317.39 16.70 55884.29 88888.00 2021-11-10 07:18:27.404 314 14317.48 16.71 55884.26 88888.00 2021-11-10 07:18:27.904 314 14317.53 16.77 55884.20 88888.00 2021-11-10 07:18:28.404 314 14317.57 16.86 55884.19 88888.00 2021-11-10 07:18:28.904 314 14317.64 16.94 55884.23 88888.00 2021-11-10 07:18:29.404 314 14317.62 17.05 55884.22 88888.00 2021-11-10 07:18:29.904 314 14317.55 17.05 55884.26 88888.00 2021-11-10 07:18:30.404 314 14317.51 17.02 55884.43 88888.00 2021-11-10 07:18:30.904 314 14317.41 16.97 55884.53 88888.00 2021-11-10 07:18:31.404 314 14317.26 17.02 55884.70 88888.00 2021-11-10 07:18:31.904 314 14317.09 17.01 55884.85 88888.00 2021-11-10 07:18:32.905 314 14316.73 17.01 55885.20 88888.00 2021-11-10 07:18:33.405 314 14316.53 17.07 55885.36 88888.00 2021-11-10 07:18:33.905 314 14316.34 17.05 55885.50 88888.00 2021-11-10 07:18:34.405 314 14316.11 17.02 55885.72 88888.00 2021-11-10 07:18:34.905 314 14315.85 17.10 55885.91 88888.00 2021-11-10 07:18:35.405 314 14315.62 17.07 55886.11 88888.00 2021-11-10 07:18:35.905 314 14315.43 17.00 55886.29 88888.00 2021-11-10 07:18:36.405 314 14315.30 17.07 55886.42 88888.00 2021-11-10 07:18:36.905 314 14315.20 17.14 55886.45 88888.00 2021-11-10 07:18:37.405 314 14315.16 17.16 55886.52 88888.00 2021-11-10 07:18:37.905 314 14315.23 17.14 55886.54 88888.00 2021-11-10 07:18:38.405 314 14315.31 17.21 55886.56 88888.00 2021-11-10 07:18:38.905 314 14315.41 17.10 55886.56 88888.00 2021-11-10 07:18:39.405 314 14315.48 17.05 55886.58 88888.00 2021-11-10 07:18:39.905 314 14315.55 17.19 55886.64 88888.00 2021-11-10 07:18:40.405 314 14315.68 17.22 55886.70 88888.00 2021-11-10 07:18:40.905 314 14315.85 17.08 55886.72 88888.00 2021-11-10 07:18:41.405 314 14316.02 16.96 55886.70 88888.00 2021-11-10 07:18:41.905 314 14316.24 17.05 55886.62 88888.00 2021-11-10 07:18:42.405 314 14316.40 17.12 55886.61 88888.00 2021-11-10 07:18:42.905 314 14316.59 17.19 55886.51 88888.00 2021-11-10 07:18:43.405 314 14316.82 17.27 55886.45 88888.00 2021-11-10 07:18:43.905 314 14317.04 17.38 55886.41 88888.00 2021-11-10 07:18:44.405 314 14317.22 17.44 55886.32 88888.00 2021-11-10 07:18:44.905 314 14317.42 17.55 55886.22 88888.00 2021-11-10 07:18:45.405 314 14317.63 17.69 55886.14 88888.00 2021-11-10 07:18:45.905 314 14317.78 17.83 55886.06 88888.00 2021-11-10 07:18:46.405 314 14317.89 17.95 55886.04 88888.00 2021-11-10 07:18:46.905 314 14317.98 18.00 55886.04 88888.00 2021-11-10 07:18:47.405 314 14318.01 18.12 55886.05 88888.00 2021-11-10 07:18:47.905 314 14318.06 18.15 55886.07 88888.00 2021-11-10 07:18:48.405 314 14318.08 18.20 55886.11 88888.00 2021-11-10 07:18:48.905 314 14318.10 18.31 55886.19 88888.00 2021-11-10 07:18:49.405 314 14318.10 18.32 55886.25 88888.00 2021-11-10 07:18:49.905 314 14318.08 18.40 55886.34 88888.00 2021-11-10 07:18:50.405 314 14318.08 18.49 55886.54 88888.00 2021-11-10 07:18:50.905 314 14318.03 18.61 55886.76 88888.00 2021-11-10 07:18:51.405 314 14318.00 18.70 55886.95 88888.00 2021-11-10 07:18:51.905 314 14317.98 18.73 55887.15 88888.00 2021-11-10 07:18:52.405 314 14317.96 18.70 55887.45 88888.00 2021-11-10 07:18:52.905 314 14317.94 18.73 55887.78 88888.00 2021-11-10 07:18:53.405 314 14317.88 18.77 55887.95 88888.00 2021-11-10 07:18:53.905 314 14317.84 18.85 55888.17 88888.00 2021-11-10 07:18:54.405 314 14317.75 18.81 55888.40 88888.00 2021-11-10 07:18:55.905 314 14317.72 18.88 55888.60 88888.00 2021-11-10 07:18:55.405 314 14317.64 18.86 55888.82 88888.00 2021-11-10 07:18:55.905 314 14317.60 18.91 55888.96 88888.00 2021-11-10 07:18:56.405 314 14317.50 19.03 55889.10 88888.00 2021-11-10 07:18:56.905 314 14317.50 19.00 55889.21 88888.00 2021-11-10 07:18:57.405 314 14317.54 18.98 55889.29 88888.00 2021-11-10 07:18:57.905 314 14317.54 19.06 55889.32 88888.00 2021-11-10 07:18:58.405 314 14317.61 19.10 55889.38 88888.00 2021-11-10 07:18:58.905 314 14317.66 19.08 55889.47 88888.00 2021-11-10 07:18:59.405 314 14317.66 19.00 55889.48 88888.00 2021-11-10 07:18:59.905 314 14317.71 18.98 55889.45 88888.00 2021-11-10 07:19:00.405 314 14317.72 19.06 55889.49 88888.00 2021-11-10 07:19:00.905 314 14317.70 19.04 55889.52 88888.00 2021-11-10 07:19:01.405 314 14317.71 19.00 55889.51 88888.00 2021-11-10 07:19:01.905 314 14317.74 19.14 55889.42 88888.00 2021-11-10 07:19:02.405 314 14317.75 19.23 55889.33 88888.00 2021-11-10 07:19:02.905 314 14317.78 19.31 55889.26 88888.00 2021-11-10 07:19:03.405 314 14317.81 19.34 55889.22 88888.00 2021-11-10 07:19:03.905 314 14317.90 19.37 55889.07 88888.00 2021-11-10 07:19:04.405 314 14318.01 19.37 55888.91 88888.00 2021-11-10 07:19:04.905 314 14318.02 19.45 55888.81 88888.00 2021-11-10 07:19:05.405 314 14318.01 19.57 55888.74 88888.00 2021-11-10 07:19:05.905 314 14318.03 19.73 55888.56 88888.00 2021-11-10 07:19:06.405 314 14318.05 19.73 55888.47 88888.00 2021-11-10 07:19:07.905 314 14318.03 19.74 55888.51 88888.00 2021-11-10 07:19:07.405 314 14318.01 19.79 55888.48 88888.00 2021-11-10 07:19:07.905 314 14317.96 19.72 55888.40 88888.00 2021-11-10 07:19:08.405 314 14317.99 19.73 55888.37 88888.00 2021-11-10 07:19:08.905 314 14318.06 19.79 55888.26 88888.00 2021-11-10 07:19:09.405 314 14318.12 19.82 55888.13 88888.00 2021-11-10 07:19:09.905 314 14318.17 19.80 55887.99 88888.00 2021-11-10 07:19:10.405 314 14318.25 19.92 55887.95 88888.00 2021-11-10 07:19:10.905 314 14318.35 19.92 55887.90 88888.00 2021-11-10 07:19:11.405 314 14318.50 20.04 55887.81 88888.00 2021-11-10 07:19:11.905 314 14318.66 20.12 55887.85 88888.00 2021-11-10 07:19:12.405 314 14318.74 20.07 55887.92 88888.00 2021-11-10 07:19:12.905 314 14318.90 20.04 55888.00 88888.00 2021-11-10 07:19:13.405 314 14319.04 20.10 55888.01 88888.00 2021-11-10 07:19:13.905 314 14319.11 20.15 55888.01 88888.00 2021-11-10 07:19:14.405 314 14319.21 20.18 55887.98 88888.00 2021-11-10 07:19:14.905 314 14319.28 20.18 55887.94 88888.00 2021-11-10 07:19:15.405 314 14319.32 20.27 55887.90 88888.00 2021-11-10 07:19:15.905 314 14319.41 20.33 55887.79 88888.00 2021-11-10 07:19:16.405 314 14319.50 20.40 55887.73 88888.00 2021-11-10 07:19:16.905 314 14319.61 20.44 55887.69 88888.00 2021-11-10 07:19:17.405 314 14319.75 20.51 55887.67 88888.00 2021-11-10 07:19:17.905 314 14319.89 20.64 55887.71 88888.00 2021-11-10 07:19:18.405 314 14319.98 20.60 55887.72 88888.00 2021-11-10 07:19:19.905 314 14320.06 20.78 55887.76 88888.00 2021-11-10 07:19:19.406 314 14320.17 20.90 55887.87 88888.00 2021-11-10 07:19:19.906 314 14320.24 20.82 55887.91 88888.00 2021-11-10 07:19:20.406 314 14320.31 20.77 55887.95 88888.00 2021-11-10 07:19:20.906 314 14320.23 20.89 55888.00 88888.00 2021-11-10 07:19:21.406 314 14320.16 20.89 55888.02 88888.00 2021-11-10 07:19:21.906 314 14320.06 20.76 55888.02 88888.00 2021-11-10 07:19:22.406 314 14319.94 20.85 55888.02 88888.00 2021-11-10 07:19:22.906 314 14319.82 20.88 55888.00 88888.00 2021-11-10 07:19:23.406 314 14319.72 20.88 55887.98 88888.00 2021-11-10 07:19:24.406 314 14319.45 20.83 55888.09 88888.00 2021-11-10 07:19:24.906 314 14319.37 20.93 55888.16 88888.00 2021-11-10 07:19:25.406 314 14319.28 20.97 55888.27 88888.00 2021-11-10 07:19:25.906 314 14319.23 21.01 55888.36 88888.00 2021-11-10 07:19:26.406 314 14319.15 21.05 55888.44 88888.00 2021-11-10 07:19:26.906 314 14319.02 21.01 55888.51 88888.00 2021-11-10 07:19:27.406 314 14318.90 21.02 55888.62 88888.00 2021-11-10 07:19:27.906 314 14318.80 21.11 55888.67 88888.00 2021-11-10 07:19:28.406 314 14318.65 21.07 55888.76 88888.00 2021-11-10 07:19:29.906 314 14318.48 21.09 55888.89 88888.00 2021-11-10 07:19:29.406 314 14318.37 21.23 55888.93 88888.00 2021-11-10 07:19:29.906 314 14318.26 21.25 55889.02 88888.00 2021-11-10 07:19:30.406 314 14318.13 21.40 55889.12 88888.00 2021-11-10 07:19:31.906 314 14318.06 21.52 55889.22 88888.00 2021-11-10 07:19:31.406 314 14318.00 21.48 55889.23 88888.00 2021-11-10 07:19:31.906 314 14317.97 21.47 55889.21 88888.00 2021-11-10 07:19:32.406 314 14317.90 21.48 55889.14 88888.00 2021-11-10 07:19:32.906 314 14317.88 21.49 55889.03 88888.00 2021-11-10 07:19:33.406 314 14317.85 21.44 55888.94 88888.00 2021-11-10 07:19:34.906 314 14317.88 21.40 55888.84 88888.00 2021-11-10 07:19:34.406 314 14317.89 21.37 55888.72 88888.00 2021-11-10 07:19:34.906 314 14317.96 21.36 55888.60 88888.00 2021-11-10 07:19:35.406 314 14318.02 21.35 55888.48 88888.00 2021-11-10 07:19:35.906 314 14318.10 21.36 55888.40 88888.00 2021-11-10 07:19:36.406 314 14318.20 21.49 55888.28 88888.00 2021-11-10 07:19:36.906 314 14318.33 21.57 55888.26 88888.00 2021-11-10 07:19:37.406 314 14318.36 21.76 55888.21 88888.00 2021-11-10 07:19:37.906 314 14318.47 21.94 55888.13 88888.00 2021-11-10 07:19:38.406 314 14318.58 21.91 55888.07 88888.00 2021-11-10 07:19:38.906 314 14318.64 21.96 55887.99 88888.00 2021-11-10 07:19:39.406 314 14318.67 22.20 55887.95 88888.00 2021-11-10 07:19:39.906 314 14318.72 22.39 55887.98 88888.00 2021-11-10 07:19:40.406 314 14318.76 22.54 55887.85 88888.00 2021-11-10 07:19:40.906 314 14318.83 22.58 55887.70 88888.00 2021-11-10 07:19:41.406 314 14318.87 22.67 55887.52 88888.00 2021-11-10 07:19:41.906 314 14319.03 22.78 55887.44 88888.00 2021-11-10 07:19:42.406 314 14319.18 22.83 55887.29 88888.00 2021-11-10 07:19:42.906 314 14319.27 22.89 55887.12 88888.00 2021-11-10 07:19:43.406 314 14319.36 22.97 55886.99 88888.00 2021-11-10 07:19:43.906 314 14319.50 22.94 55886.89 88888.00 2021-11-10 07:19:44.406 314 14319.65 22.94 55886.70 88888.00 2021-11-10 07:19:44.906 314 14319.73 23.03 55886.56 88888.00 2021-11-10 07:19:45.406 314 14319.78 23.18 55886.48 88888.00 2021-11-10 07:19:45.906 314 14319.83 23.26 55886.38 88888.00 2021-11-10 07:19:46.406 314 14319.95 23.27 55886.26 88888.00 2021-11-10 07:19:46.906 314 14320.03 23.40 55886.26 88888.00 2021-11-10 07:19:47.406 314 14320.05 23.49 55886.23 88888.00 2021-11-10 07:19:47.906 314 14320.06 23.63 55886.29 88888.00 2021-11-10 07:19:48.406 314 14320.07 23.73 55886.38 88888.00 2021-11-10 07:19:48.906 314 14320.04 23.66 55886.42 88888.00 2021-11-10 07:19:49.406 314 14320.02 23.72 55886.43 88888.00 2021-11-10 07:19:49.906 314 14319.96 23.81 55886.53 88888.00 2021-11-10 07:19:50.406 314 14319.89 23.87 55886.59 88888.00 2021-11-10 07:19:50.906 314 14319.85 23.94 55886.68 88888.00 2021-11-10 07:19:51.406 314 14319.84 24.05 55886.69 88888.00 2021-11-10 07:19:51.906 314 14319.86 24.14 55886.75 88888.00 2021-11-10 07:19:52.406 314 14319.92 24.16 55886.80 88888.00 2021-11-10 07:19:52.906 314 14319.94 24.24 55886.82 88888.00 2021-11-10 07:19:53.406 314 14319.98 24.27 55886.87 88888.00 2021-11-10 07:19:54.906 314 14320.00 24.32 55886.98 88888.00 2021-11-10 07:19:54.406 314 14320.03 24.36 55887.09 88888.00 2021-11-10 07:19:54.906 314 14320.00 24.45 55887.17 88888.00 2021-11-10 07:19:55.406 314 14319.93 24.41 55887.29 88888.00 2021-11-10 07:19:56.906 314 14319.93 24.38 55887.38 88888.00 2021-11-10 07:19:56.407 314 14319.91 24.39 55887.52 88888.00 2021-11-10 07:19:56.907 314 14319.84 24.41 55887.66 88888.00 2021-11-10 07:19:57.407 314 14319.76 24.46 55887.82 88888.00 2021-11-10 07:19:57.907 314 14319.75 24.53 55887.98 88888.00 2021-11-10 07:19:58.407 314 14319.75 24.50 55888.14 88888.00 2021-11-10 07:19:58.907 314 14319.74 24.55 55888.28 88888.00 2021-11-10 07:19:59.407 314 14319.70 24.63 55888.39 88888.00 2021-11-10 07:19:59.907 314 14319.76 24.66 55888.47 88888.00 2021-11-10 07:20:00.407 314 14319.86 24.81 55888.56 88888.00 2021-11-10 07:20:00.907 314 14319.95 24.92 55888.67 88888.00 2021-11-10 07:20:01.407 314 14320.07 24.95 55888.73 88888.00 2021-11-10 07:20:01.907 314 14320.20 24.91 55888.70 88888.00 2021-11-10 07:20:02.407 314 14320.39 24.96 55888.69 88888.00 2021-11-10 07:20:03.907 314 14320.62 25.03 55888.72 88888.00 2021-11-10 07:20:03.407 314 14320.84 25.06 55888.72 88888.00 2021-11-10 07:20:03.907 314 14321.00 25.00 55888.68 88888.00 2021-11-10 07:20:04.407 314 14321.14 24.98 55888.68 88888.00 2021-11-10 07:20:05.907 314 14321.27 24.87 55888.67 88888.00 2021-11-10 07:20:05.407 314 14321.40 24.80 55888.68 88888.00 2021-11-10 07:20:05.907 314 14321.46 24.80 55888.65 88888.00 2021-11-10 07:20:06.407 314 14321.58 24.81 55888.63 88888.00 2021-11-10 07:20:06.907 314 14321.70 24.75 55888.53 88888.00 2021-11-10 07:20:07.407 314 14321.80 24.73 55888.30 88888.00 2021-11-10 07:20:08.907 314 14321.84 24.67 55888.11 88888.00 2021-11-10 07:20:08.407 314 14321.89 24.71 55888.04 88888.00 2021-11-10 07:20:08.907 314 14321.91 24.69 55887.97 88888.00 2021-11-10 07:20:09.407 314 14321.97 24.58 55887.89 88888.00 2021-11-10 07:20:09.907 314 14322.02 24.56 55887.83 88888.00 2021-11-10 07:20:10.407 314 14322.05 24.55 55887.79 88888.00 2021-11-10 07:20:10.907 314 14322.07 24.50 55887.78 88888.00 2021-11-10 07:20:11.407 314 14322.15 24.47 55887.81 88888.00 2021-11-10 07:20:11.907 314 14322.18 24.53 55887.87 88888.00 2021-11-10 07:20:12.407 314 14322.21 24.63 55887.97 88888.00 2021-11-10 07:20:12.907 314 14322.24 24.81 55888.08 88888.00 2021-11-10 07:20:13.407 314 14322.28 24.98 55888.17 88888.00 2021-11-10 07:20:13.907 314 14322.30 25.12 55888.34 88888.00 2021-11-10 07:20:14.407 314 14322.32 25.25 55888.50 88888.00 2021-11-10 07:20:14.907 314 14322.38 25.32 55888.62 88888.00 2021-11-10 07:20:15.407 314 14322.48 25.41 55888.60 88888.00 2021-11-10 07:20:16.907 314 14322.58 25.49 55888.65 88888.00 2021-11-10 07:20:16.407 314 14322.71 25.69 55888.74 88888.00 2021-11-10 07:20:16.907 314 14322.84 25.74 55888.77 88888.00 2021-11-10 07:20:17.407 314 14322.95 25.83 55888.70 88888.00 2021-11-10 07:20:17.907 314 14323.01 25.86 55888.65 88888.00 2021-11-10 07:20:18.407 314 14323.07 25.80 55888.58 88888.00 2021-11-10 07:20:19.907 314 14323.11 25.75 55888.59 88888.00 2021-11-10 07:20:19.407 314 14323.17 25.88 55888.64 88888.00 2021-11-10 07:20:19.907 314 14323.14 25.86 55888.57 88888.00 2021-11-10 07:20:20.407 314 14323.12 25.82 55888.45 88888.00 2021-11-10 07:20:20.907 314 14323.10 25.75 55888.44 88888.00 2021-11-10 07:20:21.407 314 14323.06 25.81 55888.38 88888.00 2021-11-10 07:20:22.907 314 14323.02 25.81 55888.23 88888.00 2021-11-10 07:20:22.407 314 14322.95 25.74 55888.09 88888.00 2021-11-10 07:20:22.907 314 14322.90 25.68 55888.03 88888.00 2021-11-10 07:20:23.407 314 14322.85 25.68 55887.98 88888.00 2021-11-10 07:20:23.907 314 14322.84 25.72 55887.95 88888.00 2021-11-10 07:20:24.407 314 14322.80 25.74 55888.03 88888.00 2021-11-10 07:20:24.907 314 14322.79 25.66 55888.08 88888.00 2021-11-10 07:20:25.407 314 14322.75 25.56 55888.12 88888.00 2021-11-10 07:20:25.907 314 14322.76 25.51 55888.21 88888.00 2021-11-10 07:20:26.407 314 14322.72 25.46 55888.28 88888.00 2021-11-10 07:20:26.907 314 14322.69 25.35 55888.30 88888.00 2021-11-10 07:20:27.407 314 14322.69 25.30 55888.32 88888.00 2021-11-10 07:20:27.907 314 14322.62 25.23 55888.22 88888.00 2021-11-10 07:20:28.407 314 14322.53 25.24 55888.22 88888.00 2021-11-10 07:20:28.907 314 14322.46 25.17 55888.23 88888.00 2021-11-10 07:20:29.407 314 14322.41 25.18 55888.18 88888.00 2021-11-10 07:20:29.907 314 14322.30 25.20 55888.04 88888.00 2021-11-10 07:20:30.407 314 14322.23 25.22 55887.87 88888.00 2021-11-10 07:20:30.907 314 14322.19 25.20 55887.74 88888.00 2021-11-10 07:20:31.407 314 14322.20 25.22 55887.69 88888.00 2021-11-10 07:20:31.907 314 14322.18 25.16 55887.56 88888.00 2021-11-10 07:20:32.407 314 14322.15 25.23 55887.44 88888.00 2021-11-10 07:20:32.907 314 14322.16 25.17 55887.38 88888.00 2021-11-10 07:20:33.407 314 14322.15 25.10 55887.32 88888.00 2021-11-10 07:20:33.907 314 14322.12 25.08 55887.16 88888.00 2021-11-10 07:20:34.407 314 14322.08 25.04 55887.07 88888.00 2021-11-10 07:20:34.907 314 14322.01 25.00 55887.10 88888.00 2021-11-10 07:20:35.407 314 14321.96 24.98 55887.08 88888.00 2021-11-10 07:20:35.907 314 14321.91 25.01 55887.07 88888.00 2021-11-10 07:20:36.407 314 14321.84 24.99 55887.10 88888.00 2021-11-10 07:20:36.907 314 14321.75 25.00 55887.08 88888.00 2021-11-10 07:20:37.407 314 14321.69 24.90 55887.04 88888.00 2021-11-10 07:20:38.907 314 14321.60 24.78 55887.04 88888.00 2021-11-10 07:20:38.408 314 14321.51 24.79 55887.06 88888.00 2021-11-10 07:20:38.908 314 14321.49 24.78 55887.08 88888.00 2021-11-10 07:20:39.408 314 14321.41 24.74 55887.10 88888.00 2021-11-10 07:20:40.908 314 14321.37 24.61 55887.09 88888.00 2021-11-10 07:20:40.408 314 14321.37 24.53 55887.07 88888.00 2021-11-10 07:20:40.908 314 14321.39 24.56 55887.07 88888.00 2021-11-10 07:20:41.408 314 14321.36 24.61 55887.08 88888.00 2021-11-10 07:20:41.908 314 14321.27 24.61 55887.08 88888.00 2021-11-10 07:20:42.408 314 14321.22 24.56 55887.06 88888.00 2021-11-10 07:20:43.908 314 14321.16 24.49 55887.10 88888.00 2021-11-10 07:20:43.408 314 14321.06 24.48 55887.13 88888.00 2021-11-10 07:20:44.908 314 14320.96 24.49 55887.20 88888.00 2021-11-10 07:20:44.408 314 14320.88 24.37 55887.24 88888.00 2021-11-10 07:20:44.908 314 14320.75 24.31 55887.20 88888.00 2021-11-10 07:20:46.408 314 14320.44 23.93 55887.44 88888.00 2021-11-10 07:20:46.908 314 14320.33 23.80 55887.56 88888.00 2021-11-10 07:20:47.408 314 14320.24 23.70 55887.71 88888.00 2021-11-10 07:20:47.908 314 14320.22 23.60 55887.89 88888.00 2021-11-10 07:20:48.408 314 14320.23 23.65 55887.94 88888.00 2021-11-10 07:20:48.908 314 14320.23 23.62 55888.03 88888.00 2021-11-10 07:20:49.408 314 14320.28 23.68 55888.08 88888.00 2021-11-10 07:20:49.908 314 14320.26 23.86 55888.06 88888.00 2021-11-10 07:20:50.408 314 14320.29 23.94 55887.99 88888.00 2021-11-10 07:20:51.908 314 14320.30 23.81 55887.88 88888.00 2021-11-10 07:20:51.408 314 14320.31 23.74 55887.88 88888.00 2021-11-10 07:20:51.908 314 14320.35 23.73 55887.94 88888.00 2021-11-10 07:20:52.408 314 14320.43 23.78 55888.01 88888.00 2021-11-10 07:20:52.908 314 14320.49 23.80 55888.06 88888.00 2021-11-10 07:20:53.408 314 14320.56 23.86 55888.03 88888.00 2021-11-10 07:20:53.908 314 14320.60 23.82 55888.10 88888.00 2021-11-10 07:20:54.408 314 14320.69 23.86 55888.21 88888.00 2021-11-10 07:20:54.908 314 14320.75 23.93 55888.27 88888.00 2021-11-10 07:20:55.408 314 14320.78 23.86 55888.22 88888.00 2021-11-10 07:20:55.908 314 14320.80 23.90 55888.19 88888.00 2021-11-10 07:20:56.408 314 14320.79 23.90 55888.20 88888.00 2021-11-10 07:20:57.908 314 14320.85 23.91 55888.14 88888.00 2021-11-10 07:20:57.408 314 14320.81 23.78 55888.11 88888.00 2021-11-10 07:20:58.908 314 14320.78 23.87 55888.07 88888.00 2021-11-10 07:20:58.408 314 14320.73 23.97 55888.02 88888.00 2021-11-10 07:20:58.908 314 14320.72 23.99 55888.02 88888.00 2021-11-10 07:20:59.408 314 14320.72 23.82 55887.95 88888.00 2021-11-10 07:20:59.908 314 14320.73 23.85 55887.89 88888.00 2021-11-10 07:21:00.408 314 14320.77 23.90 55887.82 88888.00 2021-11-10 07:21:01.908 314 14320.84 23.87 55887.78 88888.00 2021-11-10 07:21:01.408 314 14320.93 23.80 55887.78 88888.00 2021-11-10 07:21:01.908 314 14320.99 23.87 55887.72 88888.00 2021-11-10 07:21:02.408 314 14321.06 23.89 55887.65 88888.00 2021-11-10 07:21:02.908 314 14321.09 23.88 55887.61 88888.00 2021-11-10 07:21:03.408 314 14321.14 23.97 55887.57 88888.00 2021-11-10 07:21:04.908 314 14321.17 24.03 55887.59 88888.00 2021-11-10 07:21:04.408 314 14321.21 24.12 55887.60 88888.00 2021-11-10 07:21:04.908 314 14321.27 24.20 55887.67 88888.00 2021-11-10 07:21:05.908 314 14321.49 24.16 55887.83 88888.00 2021-11-10 07:21:06.408 314 14321.67 24.25 55887.91 88888.00 2021-11-10 07:21:06.908 314 14321.83 24.30 55887.97 88888.00 2021-11-10 07:21:07.408 314 14321.98 24.40 55888.06 88888.00 2021-11-10 07:21:07.908 314 14322.18 24.52 55888.12 88888.00 2021-11-10 07:21:08.408 314 14322.39 24.47 55888.17 88888.00 2021-11-10 07:21:09.908 314 14322.63 24.37 55888.17 88888.00 2021-11-10 07:21:09.408 314 14322.83 24.40 55888.10 88888.00 2021-11-10 07:21:09.908 314 14323.02 24.41 55888.04 88888.00 2021-11-10 07:21:10.408 314 14323.26 24.27 55887.98 88888.00 2021-11-10 07:21:10.908 314 14323.40 24.20 55887.87 88888.00 2021-11-10 07:21:11.408 314 14323.58 24.07 55887.73 88888.00 2021-11-10 07:21:12.908 314 14323.74 24.04 55887.62 88888.00 2021-11-10 07:21:12.408 314 14323.87 23.96 55887.48 88888.00 2021-11-10 07:21:12.908 314 14324.00 23.95 55887.26 88888.00 2021-11-10 07:21:13.908 314 14324.33 23.73 55886.98 88888.00 2021-11-10 07:21:14.408 314 14324.48 23.52 55886.88 88888.00 2021-11-10 07:21:14.908 314 14324.58 23.44 55886.81 88888.00 2021-11-10 07:21:15.408 314 14324.65 23.37 55886.71 88888.00 2021-11-10 07:21:15.908 314 14324.68 23.23 55886.68 88888.00 2021-11-10 07:21:16.408 314 14324.76 23.05 55886.61 88888.00 2021-11-10 07:21:16.908 314 14324.83 22.95 55886.57 88888.00 2021-11-10 07:21:17.408 314 14324.87 22.86 55886.48 88888.00 2021-11-10 07:21:18.908 314 14324.97 22.83 55886.51 88888.00 2021-11-10 07:21:18.408 314 14325.02 22.80 55886.56 88888.00 2021-11-10 07:21:18.908 314 14325.10 22.75 55886.57 88888.00 2021-11-10 07:21:19.408 314 14325.20 22.76 55886.66 88888.00 2021-11-10 07:21:19.908 314 14325.27 22.72 55886.68 88888.00 2021-11-10 07:21:20.408 314 14325.45 22.74 55886.70 88888.00 2021-11-10 07:21:21.909 314 14325.63 22.68 55886.77 88888.00 2021-11-10 07:21:21.409 314 14325.79 22.61 55886.82 88888.00 2021-11-10 07:21:21.909 314 14325.96 22.60 55886.94 88888.00 2021-11-10 07:21:22.409 314 14326.16 22.53 55886.96 88888.00 2021-11-10 07:21:22.909 314 14326.38 22.51 55886.98 88888.00 2021-11-10 07:21:24.909 314 14326.83 22.54 55887.18 88888.00 2021-11-10 07:21:24.409 314 14327.00 22.67 55887.24 88888.00 2021-11-10 07:21:24.909 314 14327.18 22.68 55887.31 88888.00 2021-11-10 07:21:25.909 314 14327.52 22.91 55887.37 88888.00 2021-11-10 07:21:26.409 314 14327.64 22.93 55887.42 88888.00 2021-11-10 07:21:27.909 314 14327.75 22.96 55887.44 88888.00 2021-11-10 07:21:27.409 314 14327.93 23.18 55887.51 88888.00 2021-11-10 07:21:27.909 314 14328.15 23.27 55887.59 88888.00 2021-11-10 07:21:28.409 314 14328.35 23.34 55887.73 88888.00 2021-11-10 07:21:29.909 314 14328.48 23.36 55887.87 88888.00 2021-11-10 07:21:29.409 314 14328.63 23.47 55888.02 88888.00 2021-11-10 07:21:29.909 314 14328.77 23.52 55888.13 88888.00 2021-11-10 07:21:30.409 314 14328.92 23.63 55888.28 88888.00 2021-11-10 07:21:30.909 314 14329.04 23.70 55888.45 88888.00 2021-11-10 07:21:31.409 314 14329.10 23.74 55888.57 88888.00 2021-11-10 07:21:31.909 314 14329.23 23.88 55888.72 88888.00 2021-11-10 07:21:32.409 314 14329.26 24.07 55888.82 88888.00 2021-11-10 07:21:32.909 314 14329.30 24.16 55888.87 88888.00 2021-11-10 07:21:33.409 314 14329.40 24.25 55888.98 88888.00 2021-11-10 07:21:33.909 314 14329.52 24.38 55889.10 88888.00 2021-11-10 07:21:34.409 314 14329.59 24.49 55889.20 88888.00 2021-11-10 07:21:34.909 314 14329.65 24.57 55889.35 88888.00 2021-11-10 07:21:35.409 314 14329.68 24.59 55889.43 88888.00 2021-11-10 07:21:36.909 314 14329.69 24.55 55889.53 88888.00 2021-11-10 07:21:36.409 314 14329.68 24.64 55889.68 88888.00 2021-11-10 07:21:36.909 314 14329.68 24.67 55889.81 88888.00 2021-11-10 07:21:37.409 314 14329.67 24.65 55889.87 88888.00 2021-11-10 07:21:37.909 314 14329.66 24.71 55889.92 88888.00 2021-11-10 07:21:38.409 314 14329.63 24.81 55889.97 88888.00 2021-11-10 07:21:38.909 314 14329.56 24.87 55889.97 88888.00 2021-11-10 07:21:39.409 314 14329.52 24.98 55890.06 88888.00 2021-11-10 07:21:39.909 314 14329.47 25.07 55890.15 88888.00 2021-11-10 07:21:40.409 314 14329.47 25.16 55890.20 88888.00 2021-11-10 07:21:40.909 314 14329.46 25.32 55890.38 88888.00 2021-11-10 07:21:41.409 314 14329.48 25.39 55890.63 88888.00 2021-11-10 07:21:42.909 314 14329.52 25.42 55890.79 88888.00 2021-11-10 07:21:42.409 314 14329.56 25.49 55890.91 88888.00 2021-11-10 07:21:42.909 314 14329.52 25.57 55891.16 88888.00 2021-11-10 07:21:43.409 314 14329.53 25.56 55891.37 88888.00 2021-11-10 07:21:43.909 314 14329.56 25.72 55891.56 88888.00 2021-11-10 07:21:44.409 314 14329.52 25.77 55891.75 88888.00 2021-11-10 07:21:44.909 314 14329.50 25.86 55891.94 88888.00 2021-11-10 07:21:45.409 314 14329.46 25.96 55892.14 88888.00 2021-11-10 07:21:46.909 314 14329.39 25.96 55892.35 88888.00 2021-11-10 07:21:46.409 314 14329.37 25.91 55892.41 88888.00 2021-11-10 07:21:46.909 314 14329.33 25.96 55892.39 88888.00 2021-11-10 07:21:47.409 314 14329.30 26.05 55892.41 88888.00 2021-11-10 07:21:47.909 314 14329.32 26.09 55892.39 88888.00 2021-11-10 07:21:48.409 314 14329.32 26.26 55892.42 88888.00 2021-11-10 07:21:49.909 314 14329.30 26.35 55892.41 88888.00 2021-11-10 07:21:49.409 314 14329.31 26.42 55892.50 88888.00 2021-11-10 07:21:49.909 314 14329.28 26.42 55892.61 88888.00 2021-11-10 07:21:50.409 314 14329.24 26.36 55892.79 88888.00 2021-11-10 07:21:50.909 314 14329.25 26.31 55892.98 88888.00 2021-11-10 07:21:51.409 314 14329.24 26.36 55893.15 88888.00 2021-11-10 07:21:52.909 314 14329.20 26.43 55893.20 88888.00 2021-11-10 07:21:52.409 314 14329.19 26.47 55893.25 88888.00 2021-11-10 07:21:52.909 314 14329.20 26.50 55893.19 88888.00 2021-11-10 07:21:53.409 314 14329.21 26.47 55893.12 88888.00 2021-11-10 07:21:53.909 314 14329.19 26.33 55892.98 88888.00 2021-11-10 07:21:54.409 314 14329.19 26.22 55892.81 88888.00 2021-11-10 07:21:54.909 314 14329.21 26.20 55892.58 88888.00 2021-11-10 07:21:55.409 314 14329.28 26.11 55892.40 88888.00 2021-11-10 07:21:55.909 314 14329.37 26.05 55892.30 88888.00 2021-11-10 07:21:56.409 314 14329.41 25.85 55892.19 88888.00 2021-11-10 07:21:56.909 314 14329.44 25.75 55892.07 88888.00 2021-11-10 07:21:57.409 314 14329.48 25.66 55891.98 88888.00 2021-11-10 07:21:57.909 314 14329.48 25.58 55891.90 88888.00 2021-11-10 07:21:58.409 314 14329.49 25.55 55891.78 88888.00 2021-11-10 07:21:58.909 314 14329.50 25.62 55891.72 88888.00 2021-11-10 07:21:59.409 314 14329.54 25.62 55891.63 88888.00 2021-11-10 07:22:00.909 314 14329.56 25.54 55891.45 88888.00 2021-11-10 07:22:00.409 314 14329.52 25.67 55891.36 88888.00 2021-11-10 07:22:00.909 314 14329.53 25.71 55891.29 88888.00 2021-11-10 07:22:01.409 314 14329.53 25.74 55891.19 88888.00 2021-11-10 07:22:01.909 314 14329.50 25.86 55891.17 88888.00 2021-11-10 07:22:02.409 314 14329.52 25.86 55891.09 88888.00 2021-11-10 07:22:02.909 314 14329.54 25.89 55891.11 88888.00 2021-11-10 07:22:03.409 314 14329.54 25.97 55891.12 88888.00 2021-11-10 07:22:03.909 314 14329.58 25.92 55891.17 88888.00 2021-11-10 07:22:04.409 314 14329.57 25.90 55891.23 88888.00 2021-11-10 07:22:05.909 314 14329.56 25.86 55891.31 88888.00 2021-11-10 07:22:05.410 314 14329.57 25.89 55891.39 88888.00 2021-11-10 07:22:05.910 314 14329.49 25.97 55891.42 88888.00 2021-11-10 07:22:06.410 314 14329.41 26.02 55891.44 88888.00 2021-11-10 07:22:06.910 314 14329.38 26.07 55891.45 88888.00 2021-11-10 07:22:07.410 314 14329.30 26.11 55891.44 88888.00 2021-11-10 07:22:08.910 314 14329.17 26.14 55891.27 88888.00 2021-11-10 07:22:08.410 314 14329.07 26.06 55891.13 88888.00 2021-11-10 07:22:08.910 314 14329.02 25.99 55891.00 88888.00 2021-11-10 07:22:09.410 314 14328.94 25.93 55890.88 88888.00 2021-11-10 07:22:09.910 314 14328.87 25.93 55890.81 88888.00 2021-11-10 07:22:10.410 314 14328.87 25.94 55890.69 88888.00 2021-11-10 07:22:11.910 314 14328.87 26.01 55890.60 88888.00 2021-11-10 07:22:11.410 314 14328.86 26.03 55890.43 88888.00 2021-11-10 07:22:11.910 314 14328.84 26.05 55890.27 88888.00 2021-11-10 07:22:12.410 314 14328.80 26.08 55890.20 88888.00 2021-11-10 07:22:12.910 314 14328.73 26.06 55890.18 88888.00 2021-11-10 07:22:13.410 314 14328.64 26.00 55890.15 88888.00 2021-11-10 07:22:14.910 314 14328.54 26.02 55889.99 88888.00 2021-11-10 07:22:14.410 314 14328.47 26.02 55889.84 88888.00 2021-11-10 07:22:14.910 314 14328.44 25.89 55889.70 88888.00 2021-11-10 07:22:15.410 314 14328.36 25.75 55889.61 88888.00 2021-11-10 07:22:16.910 314 14328.28 25.60 55889.54 88888.00 2021-11-10 07:22:16.410 314 14328.27 25.58 55889.43 88888.00 2021-11-10 07:22:17.410 314 14328.33 25.49 55889.28 88888.00 2021-11-10 07:22:17.910 314 14328.37 25.46 55889.14 88888.00 2021-11-10 07:22:18.410 314 14328.40 25.51 55889.05 88888.00 2021-11-10 07:22:19.910 314 14328.48 25.50 55889.01 88888.00 2021-11-10 07:22:19.410 314 14328.55 25.42 55888.92 88888.00 2021-11-10 07:22:20.910 314 14328.61 25.40 55888.81 88888.00 2021-11-10 07:22:20.410 314 14328.69 25.33 55888.76 88888.00 2021-11-10 07:22:21.910 314 14328.76 25.21 55888.72 88888.00 2021-11-10 07:22:21.410 314 14328.85 25.25 55888.76 88888.00 2021-11-10 07:22:21.910 314 14328.87 25.26 55888.82 88888.00 2021-11-10 07:22:22.410 314 14328.86 25.23 55888.86 88888.00 2021-11-10 07:22:23.910 314 14328.88 25.26 55888.93 88888.00 2021-11-10 07:22:23.410 314 14328.91 25.29 55889.02 88888.00 2021-11-10 07:22:23.910 314 14328.89 25.29 55889.04 88888.00 2021-11-10 07:22:24.410 314 14328.89 25.29 55889.05 88888.00 2021-11-10 07:22:24.910 314 14328.94 25.26 55889.17 88888.00 2021-11-10 07:22:25.410 314 14329.03 25.34 55889.21 88888.00 2021-11-10 07:22:26.910 314 14329.13 25.41 55889.23 88888.00 2021-11-10 07:22:26.410 314 14329.24 25.37 55889.21 88888.00 2021-11-10 07:22:27.410 314 14329.48 25.21 55889.21 88888.00 2021-11-10 07:22:27.910 314 14329.65 25.24 55889.21 88888.00 2021-11-10 07:22:28.410 314 14329.77 25.21 55889.11 88888.00 2021-11-10 07:22:28.910 314 14329.95 25.09 55889.05 88888.00 2021-11-10 07:22:29.410 314 14330.03 25.09 55889.13 88888.00 2021-11-10 07:22:30.910 314 14330.12 25.01 55889.21 88888.00 2021-11-10 07:22:30.410 314 14330.18 24.91 55889.25 88888.00 2021-11-10 07:22:30.910 314 14330.23 24.89 55889.33 88888.00 2021-11-10 07:22:31.410 314 14330.28 24.86 55889.41 88888.00 2021-11-10 07:22:31.910 314 14330.28 24.93 55889.49 88888.00 2021-11-10 07:22:32.410 314 14330.27 25.04 55889.57 88888.00 2021-11-10 07:22:33.910 314 14330.25 25.10 55889.63 88888.00 2021-11-10 07:22:33.410 314 14330.23 25.07 55889.66 88888.00 2021-11-10 07:22:33.910 314 14330.18 25.21 55889.67 88888.00 2021-11-10 07:22:34.410 314 14330.14 25.31 55889.66 88888.00 2021-11-10 07:22:35.910 314 14330.11 25.34 55889.71 88888.00 2021-11-10 07:22:35.410 314 14330.08 25.27 55889.77 88888.00 2021-11-10 07:22:35.910 314 14330.08 25.24 55889.80 88888.00 2021-11-10 07:22:36.410 314 14330.13 25.29 55889.75 88888.00 2021-11-10 07:22:37.910 314 14330.14 25.31 55889.73 88888.00 2021-11-10 07:22:37.410 314 14330.13 25.33 55889.81 88888.00 2021-11-10 07:22:37.910 314 14330.15 25.27 55889.80 88888.00 2021-11-10 07:22:38.410 314 14330.17 25.25 55889.84 88888.00 2021-11-10 07:22:38.910 314 14330.16 25.17 55889.99 88888.00 2021-11-10 07:22:39.410 314 14330.12 25.18 55890.07 88888.00 2021-11-10 07:22:39.910 314 14330.14 25.18 55890.12 88888.00 2021-11-10 07:22:40.410 314 14330.18 25.29 55890.23 88888.00 2021-11-10 07:22:40.910 314 14330.22 25.30 55890.44 88888.00 2021-11-10 07:22:41.410 314 14330.26 25.35 55890.56 88888.00 2021-11-10 07:22:41.910 314 14330.37 25.42 55890.65 88888.00 2021-11-10 07:22:42.410 314 14330.49 25.43 55890.88 88888.00 2021-11-10 07:22:43.910 314 14330.58 25.57 55891.13 88888.00 2021-11-10 07:22:43.411 314 14330.65 25.72 55891.31 88888.00 2021-11-10 07:22:44.911 314 14330.77 25.90 55891.48 88888.00 2021-11-10 07:22:44.411 314 14330.81 25.92 55891.72 88888.00 2021-11-10 07:22:45.911 314 14330.86 26.05 55891.96 88888.00 2021-11-10 07:22:45.411 314 14330.81 26.13 55892.20 88888.00 2021-11-10 07:22:45.911 314 14330.74 26.30 55892.38 88888.00 2021-11-10 07:22:46.411 314 14330.71 26.40 55892.59 88888.00 2021-11-10 07:22:46.911 314 14330.68 26.45 55892.78 88888.00 2021-11-10 07:22:47.411 314 14330.68 26.53 55893.00 88888.00 2021-11-10 07:22:48.911 314 14330.68 26.59 55893.13 88888.00 2021-11-10 07:22:48.411 314 14330.70 26.66 55893.27 88888.00 2021-11-10 07:22:48.911 314 14330.77 26.82 55893.40 88888.00 2021-11-10 07:22:49.411 314 14330.91 26.94 55893.48 88888.00 2021-11-10 07:22:49.911 314 14331.14 27.13 55893.48 88888.00 2021-11-10 07:22:50.411 314 14331.34 27.35 55893.52 88888.00 2021-11-10 07:22:50.911 314 14331.58 27.51 55893.61 88888.00 2021-11-10 07:22:51.411 314 14331.89 27.70 55893.66 88888.00 2021-11-10 07:22:51.911 314 14332.09 27.78 55893.65 88888.00 2021-11-10 07:22:52.411 314 14332.29 27.87 55893.61 88888.00 2021-11-10 07:22:52.911 314 14332.53 28.09 55893.63 88888.00 2021-11-10 07:22:53.411 314 14332.77 28.29 55893.60 88888.00 2021-11-10 07:22:53.911 314 14332.96 28.38 55893.68 88888.00 2021-11-10 07:22:54.411 314 14333.10 28.47 55893.71 88888.00 2021-11-10 07:22:54.911 314 14333.22 28.68 55893.70 88888.00 2021-11-10 07:22:55.411 314 14333.34 28.77 55893.68 88888.00 2021-11-10 07:22:56.911 314 14333.45 28.90 55893.63 88888.00 2021-11-10 07:22:56.411 314 14333.56 29.02 55893.60 88888.00 2021-11-10 07:22:56.911 314 14333.61 29.11 55893.62 88888.00 2021-11-10 07:22:57.411 314 14333.68 29.11 55893.64 88888.00 2021-11-10 07:22:57.911 314 14333.73 29.18 55893.66 88888.00 2021-11-10 07:22:58.411 314 14333.74 29.18 55893.69 88888.00 2021-11-10 07:22:59.911 314 14333.74 29.22 55893.68 88888.00 2021-11-10 07:22:59.411 314 14333.70 29.26 55893.68 88888.00 2021-11-10 07:22:59.911 314 14333.66 29.26 55893.76 88888.00 2021-11-10 07:23:00.411 314 14333.65 29.27 55893.84 88888.00 2021-11-10 07:23:00.911 314 14333.69 29.33 55893.89 88888.00 2021-11-10 07:23:01.411 314 14333.69 29.43 55893.81 88888.00 2021-11-10 07:23:01.911 314 14333.75 29.44 55893.76 88888.00 2021-11-10 07:23:02.411 314 14333.77 29.41 55893.73 88888.00 2021-11-10 07:23:02.911 314 14333.82 29.37 55893.64 88888.00 2021-11-10 07:23:03.411 314 14333.95 29.32 55893.53 88888.00 2021-11-10 07:23:03.911 314 14334.03 29.35 55893.43 88888.00 2021-11-10 07:23:04.411 314 14334.10 29.29 55893.33 88888.00 2021-11-10 07:23:05.911 314 14334.14 29.18 55893.24 88888.00 2021-11-10 07:23:05.411 314 14334.12 29.10 55893.16 88888.00 2021-11-10 07:23:05.911 314 14334.13 29.08 55893.13 88888.00 2021-11-10 07:23:06.411 314 14334.16 29.06 55893.12 88888.00 2021-11-10 07:23:07.911 314 14334.13 28.91 55893.08 88888.00 2021-11-10 07:23:07.411 314 14334.10 28.85 55893.09 88888.00 2021-11-10 07:23:07.911 314 14333.99 28.89 55893.07 88888.00 2021-11-10 07:23:08.411 314 14333.94 28.89 55893.04 88888.00 2021-11-10 07:23:09.911 314 14333.84 28.87 55893.09 88888.00 2021-11-10 07:23:09.411 314 14333.68 28.90 55893.10 88888.00 2021-11-10 07:23:10.911 314 14333.58 28.93 55893.07 88888.00 2021-11-10 07:23:10.411 314 14333.49 28.93 55893.05 88888.00 2021-11-10 07:23:10.911 314 14333.42 29.01 55892.99 88888.00 2021-11-10 07:23:11.411 314 14333.36 28.94 55892.91 88888.00 2021-11-10 07:23:12.911 314 14333.32 28.89 55892.84 88888.00 2021-11-10 07:23:12.411 314 14333.31 28.86 55892.69 88888.00 2021-11-10 07:23:13.911 314 14333.34 28.87 55892.57 88888.00 2021-11-10 07:23:13.411 314 14333.36 28.86 55892.44 88888.00 2021-11-10 07:23:13.911 314 14333.33 28.80 55892.39 88888.00 2021-11-10 07:23:14.411 314 14333.32 28.88 55892.30 88888.00 2021-11-10 07:23:15.911 314 14333.32 28.88 55892.24 88888.00 2021-11-10 07:23:15.411 314 14333.30 28.91 55892.24 88888.00 2021-11-10 07:23:15.911 314 14333.31 28.91 55892.28 88888.00 2021-11-10 07:23:16.411 314 14333.30 28.93 55892.28 88888.00 2021-11-10 07:23:17.911 314 14333.36 28.93 55892.29 88888.00 2021-11-10 07:23:17.411 314 14333.43 28.87 55892.32 88888.00 2021-11-10 07:23:17.911 314 14333.47 28.78 55892.33 88888.00 2021-11-10 07:23:18.411 314 14333.56 28.71 55892.25 88888.00 2021-11-10 07:23:18.911 314 14333.62 28.62 55892.19 88888.00 2021-11-10 07:23:19.411 314 14333.59 28.61 55892.06 88888.00 2021-11-10 07:23:20.911 314 14333.59 28.52 55892.00 88888.00 2021-11-10 07:23:20.411 314 14333.51 28.48 55891.87 88888.00 2021-11-10 07:23:20.911 314 14333.33 28.40 55891.72 88888.00 2021-11-10 07:23:21.411 314 14333.20 28.34 55891.55 88888.00 2021-11-10 07:23:21.911 314 14333.06 28.21 55891.47 88888.00 2021-11-10 07:23:22.411 314 14332.92 28.16 55891.46 88888.00 2021-11-10 07:23:23.911 314 14332.73 28.01 55891.46 88888.00 2021-11-10 07:23:23.411 314 14332.55 27.93 55891.47 88888.00 2021-11-10 07:23:23.911 314 14332.43 27.86 55891.45 88888.00 2021-11-10 07:23:24.411 314 14332.28 27.83 55891.42 88888.00 2021-11-10 07:23:25.911 314 14332.16 27.81 55891.39 88888.00 2021-11-10 07:23:25.412 314 14332.03 27.77 55891.36 88888.00 2021-11-10 07:23:25.912 314 14331.84 27.67 55891.36 88888.00 2021-11-10 07:23:27.912 314 14331.61 27.80 55891.27 88888.00 2021-11-10 07:23:27.412 314 14331.60 27.77 55891.20 88888.00 2021-11-10 07:23:27.912 314 14331.60 27.58 55891.08 88888.00 2021-11-10 07:23:28.412 314 14331.64 27.44 55891.01 88888.00 2021-11-10 07:23:28.912 314 14331.72 27.32 55890.95 88888.00 2021-11-10 07:23:29.412 314 14331.83 27.19 55890.82 88888.00 2021-11-10 07:23:30.912 314 14331.92 27.13 55890.71 88888.00 2021-11-10 07:23:30.412 314 14332.03 27.09 55890.54 88888.00 2021-11-10 07:23:30.912 314 14332.12 26.98 55890.40 88888.00 2021-11-10 07:23:31.412 314 14332.16 26.81 55890.26 88888.00 2021-11-10 07:23:31.912 314 14332.23 26.59 55890.19 88888.00 2021-11-10 07:23:32.412 314 14332.26 26.47 55890.17 88888.00 2021-11-10 07:23:33.912 314 14332.36 26.51 55890.09 88888.00 2021-11-10 07:23:33.412 314 14332.44 26.36 55890.10 88888.00 2021-11-10 07:23:33.912 314 14332.46 26.34 55890.18 88888.00 2021-11-10 07:23:34.412 314 14332.54 26.26 55890.26 88888.00 2021-11-10 07:23:35.912 314 14332.66 26.28 55890.28 88888.00 2021-11-10 07:23:35.412 314 14332.73 26.22 55890.35 88888.00 2021-11-10 07:23:35.912 314 14332.75 26.15 55890.43 88888.00 2021-11-10 07:23:36.412 314 14332.80 26.14 55890.52 88888.00 2021-11-10 07:23:37.912 314 14332.90 26.07 55890.59 88888.00 2021-11-10 07:23:37.412 314 14332.93 26.08 55890.60 88888.00 2021-11-10 07:23:37.912 314 14332.91 26.09 55890.57 88888.00 2021-11-10 07:23:38.412 314 14332.92 26.05 55890.61 88888.00 2021-11-10 07:23:39.912 314 14332.87 26.19 55890.67 88888.00 2021-11-10 07:23:39.412 314 14332.85 26.27 55890.73 88888.00 2021-11-10 07:23:39.912 314 14332.84 26.34 55890.82 88888.00 2021-11-10 07:23:40.412 314 14332.80 26.41 55890.91 88888.00 2021-11-10 07:23:40.912 314 14332.84 26.52 55891.03 88888.00 2021-11-10 07:23:41.412 314 14332.83 26.53 55891.15 88888.00 2021-11-10 07:23:42.912 314 14332.78 26.65 55891.19 88888.00 2021-11-10 07:23:42.412 314 14332.81 26.70 55891.30 88888.00 2021-11-10 07:23:42.912 314 14332.91 26.74 55891.47 88888.00 2021-11-10 07:23:43.412 314 14332.99 26.79 55891.60 88888.00 2021-11-10 07:23:44.912 314 14333.02 26.83 55891.73 88888.00 2021-11-10 07:23:44.412 314 14333.04 26.91 55891.78 88888.00 2021-11-10 07:23:44.912 314 14333.08 26.92 55891.81 88888.00 2021-11-10 07:23:45.412 314 14333.14 26.96 55891.81 88888.00 2021-11-10 07:23:46.912 314 14333.14 26.99 55891.78 88888.00 2021-11-10 07:23:46.412 314 14333.08 27.03 55891.87 88888.00 2021-11-10 07:23:46.912 314 14333.04 27.12 55891.91 88888.00 2021-11-10 07:23:47.412 314 14332.99 27.15 55891.96 88888.00 2021-11-10 07:23:47.912 314 14332.90 27.12 55892.09 88888.00 2021-11-10 07:23:48.412 314 14332.83 27.23 55892.25 88888.00 2021-11-10 07:23:49.912 314 14332.78 27.29 55892.35 88888.00 2021-11-10 07:23:49.412 314 14332.74 27.27 55892.48 88888.00 2021-11-10 07:23:49.912 314 14332.71 27.30 55892.58 88888.00 2021-11-10 07:23:50.412 314 14332.73 27.35 55892.77 88888.00 2021-11-10 07:23:50.912 314 14332.69 27.43 55892.95 88888.00 2021-11-10 07:23:51.412 314 14332.68 27.55 55893.09 88888.00 2021-11-10 07:23:52.912 314 14332.72 27.63 55893.35 88888.00 2021-11-10 07:23:52.412 314 14332.72 27.62 55893.56 88888.00 2021-11-10 07:23:52.912 314 14332.73 27.55 55893.75 88888.00 2021-11-10 07:23:53.412 314 14332.67 27.55 55893.90 88888.00 2021-11-10 07:23:53.912 314 14332.63 27.53 55893.98 88888.00 2021-11-10 07:23:54.412 314 14332.62 27.50 55894.08 88888.00 2021-11-10 07:23:55.912 314 14332.60 27.44 55894.19 88888.00 2021-11-10 07:23:55.412 314 14332.57 27.46 55894.30 88888.00 2021-11-10 07:23:55.912 314 14332.56 27.53 55894.36 88888.00 2021-11-10 07:23:56.412 314 14332.58 27.53 55894.45 88888.00 2021-11-10 07:23:56.912 314 14332.60 27.52 55894.60 88888.00 2021-11-10 07:23:57.412 314 14332.69 27.51 55894.76 88888.00 2021-11-10 07:23:58.912 314 14332.80 27.58 55894.94 88888.00 2021-11-10 07:23:58.412 314 14332.88 27.69 55895.06 88888.00 2021-11-10 07:23:58.912 314 14333.00 27.87 55895.21 88888.00 2021-11-10 07:23:59.412 314 14333.10 28.12 55895.40 88888.00 2021-11-10 07:24:00.412 314 14333.33 28.45 55895.73 88888.00 2021-11-10 07:24:00.912 314 14333.47 28.72 55895.80 88888.00 2021-11-10 07:24:01.412 314 14333.59 28.98 55895.88 88888.00 2021-11-10 07:24:02.912 314 14333.71 29.20 55895.91 88888.00 2021-11-10 07:24:02.412 314 14333.82 29.40 55895.90 88888.00 2021-11-10 07:24:02.912 314 14333.90 29.56 55895.91 88888.00 2021-11-10 07:24:03.412 314 14333.96 29.60 55895.89 88888.00 2021-11-10 07:24:03.912 314 14333.99 29.62 55895.80 88888.00 2021-11-10 07:24:04.412 314 14334.01 29.63 55895.77 88888.00 2021-11-10 07:24:04.912 314 14334.02 29.69 55895.66 88888.00 2021-11-10 07:24:05.412 314 14334.01 29.71 55895.59 88888.00 2021-11-10 07:24:05.912 314 14333.95 29.83 55895.50 88888.00 2021-11-10 07:24:06.412 314 14333.88 29.82 55895.40 88888.00 2021-11-10 07:24:07.912 314 14333.79 29.79 55895.32 88888.00 2021-11-10 07:24:07.413 314 14333.71 29.91 55895.25 88888.00 2021-11-10 07:24:07.913 314 14333.66 30.00 55895.20 88888.00 2021-11-10 07:24:08.413 314 14333.59 29.99 55895.12 88888.00 2021-11-10 07:24:09.913 314 14333.48 29.97 55895.01 88888.00 2021-11-10 07:24:09.413 314 14333.46 29.96 55894.91 88888.00 2021-11-10 07:24:10.413 314 14333.43 29.81 55894.76 88888.00 2021-11-10 07:24:10.913 314 14333.45 29.71 55894.70 88888.00 2021-11-10 07:24:11.413 314 14333.43 29.62 55894.64 88888.00 2021-11-10 07:24:12.913 314 14333.46 29.67 55894.49 88888.00 2021-11-10 07:24:12.413 314 14333.47 29.72 55894.34 88888.00 2021-11-10 07:24:12.913 314 14333.48 29.80 55894.17 88888.00 2021-11-10 07:24:13.413 314 14333.50 29.80 55894.10 88888.00 2021-11-10 07:24:13.913 314 14333.51 29.90 55894.04 88888.00 2021-11-10 07:24:14.413 314 14333.50 29.91 55893.98 88888.00 2021-11-10 07:24:15.913 314 14333.50 30.00 55894.00 88888.00 2021-11-10 07:24:15.413 314 14333.48 30.21 55894.08 88888.00 2021-11-10 07:24:15.913 314 14333.42 30.26 55894.15 88888.00 2021-11-10 07:24:16.413 314 14333.32 30.31 55894.30 88888.00 2021-11-10 07:24:17.913 314 14333.22 30.29 55894.46 88888.00 2021-11-10 07:24:17.413 314 14333.12 30.17 55894.62 88888.00 2021-11-10 07:24:17.913 314 14333.03 30.16 55894.75 88888.00 2021-11-10 07:24:18.413 314 14332.94 30.23 55894.85 88888.00 2021-11-10 07:24:19.913 314 14332.83 30.15 55894.87 88888.00 2021-11-10 07:24:19.413 314 14332.64 30.12 55894.85 88888.00 2021-11-10 07:24:19.913 314 14332.47 30.09 55894.78 88888.00 2021-11-10 07:24:20.413 314 14332.30 29.97 55894.69 88888.00 2021-11-10 07:24:21.913 314 14332.11 29.86 55894.58 88888.00 2021-11-10 07:24:21.413 314 14331.89 29.78 55894.49 88888.00 2021-11-10 07:24:21.913 314 14331.73 29.61 55894.32 88888.00 2021-11-10 07:24:22.413 314 14331.57 29.52 55894.23 88888.00 2021-11-10 07:24:23.913 314 14331.37 29.50 55894.23 88888.00 2021-11-10 07:24:23.413 314 14331.15 29.48 55894.26 88888.00 2021-11-10 07:24:24.913 314 14330.95 29.37 55894.37 88888.00 2021-11-10 07:24:24.413 314 14330.77 29.28 55894.55 88888.00 2021-11-10 07:24:24.913 314 14330.55 29.13 55894.67 88888.00 2021-11-10 07:24:25.413 314 14330.37 28.94 55894.86 88888.00 2021-11-10 07:24:26.913 314 14330.17 28.93 55895.10 88888.00 2021-11-10 07:24:26.413 314 14329.93 28.96 55895.34 88888.00 2021-11-10 07:24:27.913 314 14329.67 28.99 55895.58 88888.00 2021-11-10 07:24:27.413 314 14329.41 29.02 55895.67 88888.00 2021-11-10 07:24:28.913 314 14329.23 29.07 55895.80 88888.00 2021-11-10 07:24:28.413 314 14329.04 29.10 55895.88 88888.00 2021-11-10 07:24:29.913 314 14328.83 29.13 55895.84 88888.00 2021-11-10 07:24:29.413 314 14328.68 29.21 55895.75 88888.00 2021-11-10 07:24:30.913 314 14328.56 29.24 55895.70 88888.00 2021-11-10 07:24:30.413 314 14328.41 29.18 55895.60 88888.00 2021-11-10 07:24:30.913 314 14328.28 29.21 55895.50 88888.00 2021-11-10 07:24:31.413 314 14328.15 29.13 55895.45 88888.00 2021-11-10 07:24:32.913 314 14328.08 29.07 55895.29 88888.00 2021-11-10 07:24:32.413 314 14328.02 28.97 55895.04 88888.00 2021-11-10 07:24:33.913 314 14327.98 28.78 55894.84 88888.00 2021-11-10 07:24:33.413 314 14327.91 28.59 55894.67 88888.00 2021-11-10 07:24:33.913 314 14327.86 28.37 55894.46 88888.00 2021-11-10 07:24:34.413 314 14327.83 28.17 55894.29 88888.00 2021-11-10 07:24:35.913 314 14327.80 27.99 55894.08 88888.00 2021-11-10 07:24:35.413 314 14327.75 27.76 55893.80 88888.00 2021-11-10 07:24:35.913 314 14327.70 27.61 55893.44 88888.00 2021-11-10 07:24:36.413 314 14327.70 27.34 55893.10 88888.00 2021-11-10 07:24:37.913 314 14327.73 27.06 55892.82 88888.00 2021-11-10 07:24:37.413 314 14327.75 26.83 55892.61 88888.00 2021-11-10 07:24:38.913 314 14327.76 26.52 55892.41 88888.00 2021-11-10 07:24:38.413 314 14327.82 26.28 55892.21 88888.00 2021-11-10 07:24:38.913 314 14327.85 25.90 55892.00 88888.00 2021-11-10 07:24:39.413 314 14327.93 25.56 55891.78 88888.00 2021-11-10 07:24:40.913 314 14327.93 25.30 55891.60 88888.00 2021-11-10 07:24:40.413 314 14327.89 24.96 55891.44 88888.00 2021-11-10 07:24:41.913 314 14327.87 24.74 55891.17 88888.00 2021-11-10 07:24:42.913 314 14327.73 24.32 55890.75 88888.00 2021-11-10 07:24:42.413 314 14327.58 24.16 55890.56 88888.00 2021-11-10 07:24:42.913 314 14327.40 24.00 55890.35 88888.00 2021-11-10 07:24:43.413 314 14327.18 23.79 55890.09 88888.00 2021-11-10 07:24:44.913 314 14327.02 23.61 55889.85 88888.00 2021-11-10 07:24:44.413 314 14326.87 23.45 55889.67 88888.00 2021-11-10 07:24:45.913 314 14326.71 23.43 55889.56 88888.00 2021-11-10 07:24:45.413 314 14326.55 23.39 55889.49 88888.00 2021-11-10 07:24:45.913 314 14326.42 23.44 55889.50 88888.00 2021-11-10 07:24:46.413 314 14326.25 23.54 55889.53 88888.00 2021-11-10 07:24:46.913 314 14326.18 23.56 55889.57 88888.00 2021-11-10 07:24:47.413 314 14326.16 23.69 55889.57 88888.00 2021-11-10 07:24:47.913 314 14326.07 23.80 55889.48 88888.00 2021-11-10 07:24:48.413 314 14326.03 23.91 55889.37 88888.00 2021-11-10 07:24:49.913 314 14325.99 23.99 55889.23 88888.00 2021-11-10 07:24:49.404 314 14325.99 23.99 55889.14 88888.00 2021-11-10 07:24:49.904 314 14325.99 24.11 55889.03 88888.00 2021-11-10 07:24:50.404 314 14326.01 24.25 55888.84 88888.00 2021-11-10 07:24:50.904 314 14326.07 24.32 55888.75 88888.00 2021-11-10 07:24:51.404 314 14326.07 24.39 55888.65 88888.00 2021-11-10 07:24:51.904 314 14326.05 24.36 55888.64 88888.00 2021-11-10 07:24:52.404 314 14326.06 24.50 55888.68 88888.00 2021-11-10 07:24:52.904 314 14326.01 24.50 55888.66 88888.00 2021-11-10 07:24:53.404 314 14326.03 24.56 55888.65 88888.00 2021-11-10 07:24:53.904 314 14326.04 24.58 55888.66 88888.00 2021-11-10 07:24:54.404 314 14326.03 24.59 55888.68 88888.00 2021-11-10 07:24:54.904 314 14326.03 24.53 55888.77 88888.00 2021-11-10 07:24:55.404 314 14326.03 24.55 55888.81 88888.00 2021-11-10 07:24:55.904 314 14326.05 24.57 55888.85 88888.00 2021-11-10 07:24:56.404 314 14326.03 24.63 55888.86 88888.00 2021-11-10 07:24:56.904 314 14326.04 24.57 55888.88 88888.00 2021-11-10 07:24:57.404 314 14326.05 24.54 55888.91 88888.00 2021-11-10 07:24:57.904 314 14326.09 24.63 55888.95 88888.00 2021-11-10 07:24:58.404 314 14326.14 24.62 55888.96 88888.00 2021-11-10 07:24:58.904 314 14326.17 24.63 55889.00 88888.00 2021-11-10 07:24:59.404 314 14326.26 24.53 55889.02 88888.00 2021-11-10 07:24:59.904 314 14326.34 24.61 55889.02 88888.00 2021-11-10 07:25:00.404 314 14326.45 24.73 55889.04 88888.00 2021-11-10 07:25:00.904 314 14326.59 24.72 55889.07 88888.00 2021-11-10 07:25:01.404 314 14326.65 24.72 55889.11 88888.00 2021-11-10 07:25:01.904 314 14326.70 24.74 55889.14 88888.00 2021-11-10 07:25:02.404 314 14326.84 24.76 55889.11 88888.00 2021-11-10 07:25:02.904 314 14327.00 24.88 55889.12 88888.00 2021-11-10 07:25:03.404 314 14327.13 25.04 55889.26 88888.00 2021-11-10 07:25:03.904 314 14327.26 25.22 55889.37 88888.00 2021-11-10 07:25:04.404 314 14327.38 25.50 55889.52 88888.00 2021-11-10 07:25:04.904 314 14327.48 25.72 55889.61 88888.00 2021-11-10 07:25:05.404 314 14327.57 25.93 55889.66 88888.00 2021-11-10 07:25:05.904 314 14327.66 26.07 55889.66 88888.00 2021-11-10 07:25:06.404 314 14327.75 26.26 55889.72 88888.00 2021-11-10 07:25:06.904 314 14327.90 26.35 55889.75 88888.00 2021-11-10 07:25:07.404 314 14328.03 26.54 55889.77 88888.00 2021-11-10 07:25:07.904 314 14328.17 26.73 55889.81 88888.00 2021-11-10 07:25:08.404 314 14328.28 26.89 55889.89 88888.00 2021-11-10 07:25:08.904 314 14328.40 27.08 55889.97 88888.00 2021-11-10 07:25:09.404 314 14328.52 27.18 55890.09 88888.00 2021-11-10 07:25:09.904 314 14328.58 27.25 55890.19 88888.00 2021-11-10 07:25:10.404 314 14328.66 27.24 55890.28 88888.00 2021-11-10 07:25:10.904 314 14328.74 27.37 55890.38 88888.00 2021-11-10 07:25:11.404 314 14328.80 27.46 55890.51 88888.00 2021-11-10 07:25:11.904 314 14328.85 27.63 55890.62 88888.00 2021-11-10 07:25:12.404 314 14328.88 27.70 55890.62 88888.00 2021-11-10 07:25:12.904 314 14328.88 27.72 55890.62 88888.00 2021-11-10 07:25:13.404 314 14328.93 27.78 55890.62 88888.00 2021-11-10 07:25:13.904 314 14328.98 27.67 55890.61 88888.00 2021-11-10 07:25:14.404 314 14328.96 27.51 55890.53 88888.00 2021-11-10 07:25:14.904 314 14328.91 27.47 55890.47 88888.00 2021-11-10 07:25:15.404 314 14328.87 27.36 55890.44 88888.00 2021-11-10 07:25:15.904 314 14328.82 27.34 55890.46 88888.00 2021-11-10 07:25:16.404 314 14328.76 27.32 55890.55 88888.00 2021-11-10 07:25:16.904 314 14328.73 27.28 55890.64 88888.00 2021-11-10 07:25:17.404 314 14328.69 27.27 55890.84 88888.00 2021-11-10 07:25:17.904 314 14328.67 27.23 55891.08 88888.00 2021-11-10 07:25:18.404 314 14328.66 27.29 55891.34 88888.00 2021-11-10 07:25:18.904 314 14328.66 27.41 55891.53 88888.00 2021-11-10 07:25:19.404 314 14328.68 27.55 55891.72 88888.00 2021-11-10 07:25:19.904 314 14328.64 27.64 55891.92 88888.00 2021-11-10 07:25:20.404 314 14328.60 27.71 55892.00 88888.00 2021-11-10 07:25:20.904 314 14328.55 27.79 55892.03 88888.00 2021-11-10 07:25:21.404 314 14328.39 27.77 55892.12 88888.00 2021-11-10 07:25:21.904 314 14328.24 27.81 55892.19 88888.00 2021-11-10 07:25:22.404 314 14328.17 27.78 55892.16 88888.00 2021-11-10 07:25:22.904 314 14328.13 27.87 55892.21 88888.00 2021-11-10 07:25:23.404 314 14328.05 27.86 55892.13 88888.00 2021-11-10 07:25:23.904 314 14328.00 27.84 55892.09 88888.00 2021-11-10 07:25:24.404 314 14327.96 27.84 55892.06 88888.00 2021-11-10 07:25:24.904 314 14327.95 27.78 55892.04 88888.00 2021-11-10 07:25:25.404 314 14327.89 27.79 55892.03 88888.00 2021-11-10 07:25:25.904 314 14327.86 27.84 55892.07 88888.00 2021-11-10 07:25:26.404 314 14327.82 27.97 55892.12 88888.00 2021-11-10 07:25:26.904 314 14327.78 28.04 55892.17 88888.00 2021-11-10 07:25:27.404 314 14327.70 28.14 55892.30 88888.00 2021-11-10 07:25:27.904 314 14327.62 28.31 55892.48 88888.00 2021-11-10 07:25:28.404 314 14327.46 28.52 55892.58 88888.00 2021-11-10 07:25:28.904 314 14327.24 28.86 55892.69 88888.00 2021-11-10 07:25:29.404 314 14327.00 29.02 55892.77 88888.00 2021-11-10 07:25:29.904 314 14326.78 29.03 55892.85 88888.00 2021-11-10 07:25:30.404 314 14326.51 29.05 55892.92 88888.00 2021-11-10 07:25:30.904 314 14326.23 29.08 55893.01 88888.00 2021-11-10 07:25:31.905 314 14325.71 29.21 55893.18 88888.00 2021-11-10 07:25:32.405 314 14325.53 29.36 55893.34 88888.00 2021-11-10 07:25:32.905 314 14325.30 29.48 55893.51 88888.00 2021-11-10 07:25:33.405 314 14325.08 29.53 55893.66 88888.00 2021-11-10 07:25:33.905 314 14324.86 29.63 55893.84 88888.00 2021-11-10 07:25:34.405 314 14324.67 29.69 55894.04 88888.00 2021-11-10 07:25:34.905 314 14324.49 29.74 55894.22 88888.00 2021-11-10 07:25:35.405 314 14324.31 29.67 55894.38 88888.00 2021-11-10 07:25:35.905 314 14324.13 29.66 55894.46 88888.00 2021-11-10 07:25:36.405 314 14323.97 29.66 55894.48 88888.00 2021-11-10 07:25:36.905 314 14323.85 29.64 55894.53 88888.00 2021-11-10 07:25:37.405 314 14323.66 29.61 55894.53 88888.00 2021-11-10 07:25:37.905 314 14323.49 29.58 55894.47 88888.00 2021-11-10 07:25:38.405 314 14323.31 29.52 55894.49 88888.00 2021-11-10 07:25:38.905 314 14323.14 29.44 55894.47 88888.00 2021-11-10 07:25:39.405 314 14322.92 29.37 55894.41 88888.00 2021-11-10 07:25:39.905 314 14322.76 29.31 55894.38 88888.00 2021-11-10 07:25:40.405 314 14322.57 29.35 55894.32 88888.00 2021-11-10 07:25:40.905 314 14322.44 29.38 55894.36 88888.00 2021-11-10 07:25:41.405 314 14322.29 29.28 55894.39 88888.00 2021-11-10 07:25:41.905 314 14322.15 29.19 55894.43 88888.00 2021-11-10 07:25:42.405 314 14322.01 29.16 55894.41 88888.00 2021-11-10 07:25:42.905 314 14321.91 29.03 55894.39 88888.00 2021-11-10 07:25:43.405 314 14321.81 28.94 55894.36 88888.00 2021-11-10 07:25:43.905 314 14321.72 28.81 55894.32 88888.00 2021-11-10 07:25:44.405 314 14321.64 28.72 55894.23 88888.00 2021-11-10 07:25:44.905 314 14321.53 28.67 55894.07 88888.00 2021-11-10 07:25:45.405 314 14321.42 28.63 55893.87 88888.00 2021-11-10 07:25:45.905 314 14321.34 28.52 55893.75 88888.00 2021-11-10 07:25:46.405 314 14321.28 28.28 55893.66 88888.00 2021-11-10 07:25:46.905 314 14321.26 28.26 55893.51 88888.00 2021-11-10 07:25:47.405 314 14321.22 28.27 55893.20 88888.00 2021-11-10 07:25:47.905 314 14321.17 28.16 55892.86 88888.00 2021-11-10 07:25:48.405 314 14321.21 28.12 55892.59 88888.00 2021-11-10 07:25:48.905 314 14321.25 27.95 55892.31 88888.00 2021-11-10 07:25:49.905 314 14321.42 27.66 55891.95 88888.00 2021-11-10 07:25:50.405 314 14321.49 27.62 55891.86 88888.00 2021-11-10 07:25:50.905 314 14321.50 27.55 55891.75 88888.00 2021-11-10 07:25:51.405 314 14321.43 27.55 55891.70 88888.00 2021-11-10 07:25:51.905 314 14321.36 27.47 55891.68 88888.00 2021-11-10 07:25:52.405 314 14321.21 27.51 55891.68 88888.00 2021-11-10 07:25:52.905 314 14321.08 27.57 55891.69 88888.00 2021-11-10 07:25:53.405 314 14320.98 27.58 55891.69 88888.00 2021-11-10 07:25:53.905 314 14320.90 27.60 55891.62 88888.00 2021-11-10 07:25:54.405 314 14320.79 27.64 55891.48 88888.00 2021-11-10 07:25:54.905 314 14320.70 27.72 55891.36 88888.00 2021-11-10 07:25:55.405 314 14320.65 27.70 55891.28 88888.00 2021-11-10 07:25:55.905 314 14320.57 27.70 55891.09 88888.00 2021-11-10 07:25:56.405 314 14320.52 27.71 55890.92 88888.00 2021-11-10 07:25:56.905 314 14320.50 27.76 55890.80 88888.00 2021-11-10 07:25:57.405 314 14320.51 27.71 55890.67 88888.00 2021-11-10 07:25:57.905 314 14320.50 27.67 55890.57 88888.00 2021-11-10 07:25:58.405 314 14320.50 27.64 55890.51 88888.00 2021-11-10 07:25:58.905 314 14320.41 27.70 55890.47 88888.00 2021-11-10 07:25:59.405 314 14320.26 27.71 55890.53 88888.00 2021-11-10 07:25:59.905 314 14320.16 27.69 55890.50 88888.00 2021-11-10 07:26:00.405 314 14320.05 27.76 55890.38 88888.00 2021-11-10 07:26:00.905 314 14319.92 27.87 55890.28 88888.00 2021-11-10 07:26:01.405 314 14319.80 27.89 55890.15 88888.00 2021-11-10 07:26:01.905 314 14319.72 27.89 55889.99 88888.00 2021-11-10 07:26:02.405 314 14319.64 27.84 55889.75 88888.00 2021-11-10 07:26:03.905 314 14319.64 27.95 55889.57 88888.00 2021-11-10 07:26:03.405 314 14319.66 28.08 55889.40 88888.00 2021-11-10 07:26:03.905 314 14319.72 28.11 55889.22 88888.00 2021-11-10 07:26:04.405 314 14319.78 27.97 55889.09 88888.00 2021-11-10 07:26:04.905 314 14319.88 27.86 55888.97 88888.00 2021-11-10 07:26:05.405 314 14320.01 27.79 55888.78 88888.00 2021-11-10 07:26:05.905 314 14320.16 27.63 55888.69 88888.00 2021-11-10 07:26:06.405 314 14320.37 27.55 55888.62 88888.00 2021-11-10 07:26:06.905 314 14320.58 27.45 55888.45 88888.00 2021-11-10 07:26:07.405 314 14320.76 27.38 55888.23 88888.00 2021-11-10 07:26:07.905 314 14320.84 27.30 55888.04 88888.00 2021-11-10 07:26:08.405 314 14320.90 27.27 55887.81 88888.00 2021-11-10 07:26:08.905 314 14320.94 27.11 55887.55 88888.00 2021-11-10 07:26:09.405 314 14320.94 27.10 55887.23 88888.00 2021-11-10 07:26:10.905 314 14320.95 27.04 55886.89 88888.00 2021-11-10 07:26:10.405 314 14320.98 27.07 55886.63 88888.00 2021-11-10 07:26:10.905 314 14320.99 27.08 55886.47 88888.00 2021-11-10 07:26:11.405 314 14321.00 27.00 55886.23 88888.00 2021-11-10 07:26:11.905 314 14321.03 26.89 55886.00 88888.00 2021-11-10 07:26:12.405 314 14321.02 26.86 55885.88 88888.00 2021-11-10 07:26:13.406 314 14321.10 26.77 55885.70 88888.00 2021-11-10 07:26:13.906 314 14321.06 26.77 55885.68 88888.00 2021-11-10 07:26:14.406 314 14321.05 26.58 55885.56 88888.00 2021-11-10 07:26:14.906 314 14321.06 26.51 55885.47 88888.00 2021-11-10 07:26:15.406 314 14321.09 26.54 55885.36 88888.00 2021-11-10 07:26:15.906 314 14321.14 26.54 55885.18 88888.00 2021-11-10 07:26:16.406 314 14321.16 26.56 55885.13 88888.00 2021-11-10 07:26:16.906 314 14321.15 26.49 55885.20 88888.00 2021-11-10 07:26:17.406 314 14321.12 26.50 55885.20 88888.00 2021-11-10 07:26:17.906 314 14321.09 26.53 55885.13 88888.00 2021-11-10 07:26:18.406 314 14321.00 26.47 55885.16 88888.00 2021-11-10 07:26:18.906 314 14320.93 26.45 55885.35 88888.00 2021-11-10 07:26:19.406 314 14320.80 26.50 55885.49 88888.00 2021-11-10 07:26:19.906 314 14320.76 26.52 55885.63 88888.00 2021-11-10 07:26:20.406 314 14320.77 26.43 55885.76 88888.00 2021-11-10 07:26:21.906 314 14320.82 26.40 55885.89 88888.00 2021-11-10 07:26:21.406 314 14320.79 26.24 55886.05 88888.00 2021-11-10 07:26:21.906 314 14320.82 26.20 55886.13 88888.00 2021-11-10 07:26:22.406 314 14320.76 26.32 55886.20 88888.00 2021-11-10 07:26:22.906 314 14320.71 26.31 55886.24 88888.00 2021-11-10 07:26:23.406 314 14320.57 26.35 55886.28 88888.00 2021-11-10 07:26:23.906 314 14320.47 26.36 55886.35 88888.00 2021-11-10 07:26:24.406 314 14320.37 26.43 55886.39 88888.00 2021-11-10 07:26:24.906 314 14320.26 26.42 55886.43 88888.00 2021-11-10 07:26:25.406 314 14320.20 26.33 55886.48 88888.00 2021-11-10 07:26:25.906 314 14320.14 26.26 55886.44 88888.00 2021-11-10 07:26:26.406 314 14320.07 26.27 55886.38 88888.00 2021-11-10 07:26:26.906 314 14320.02 26.13 55886.29 88888.00 2021-11-10 07:26:27.406 314 14320.00 26.03 55886.38 88888.00 2021-11-10 07:26:27.906 314 14320.00 25.91 55886.43 88888.00 2021-11-10 07:26:28.406 314 14320.00 25.97 55886.49 88888.00 2021-11-10 07:26:28.906 314 14320.01 25.96 55886.58 88888.00 2021-11-10 07:26:29.406 314 14319.97 25.84 55886.68 88888.00 2021-11-10 07:26:29.906 314 14319.96 25.81 55886.79 88888.00 2021-11-10 07:26:30.406 314 14319.94 25.85 55886.90 88888.00 2021-11-10 07:26:31.906 314 14319.85 25.84 55887.04 88888.00 2021-11-10 07:26:31.406 314 14319.82 25.81 55886.99 88888.00 2021-11-10 07:26:31.906 314 14319.75 25.75 55886.95 88888.00 2021-11-10 07:26:32.406 314 14319.75 25.85 55886.89 88888.00 2021-11-10 07:26:32.906 314 14319.72 25.83 55886.78 88888.00 2021-11-10 07:26:33.406 314 14319.74 25.72 55886.66 88888.00 2021-11-10 07:26:33.906 314 14319.78 25.75 55886.59 88888.00 2021-11-10 07:26:34.406 314 14319.83 25.72 55886.57 88888.00 2021-11-10 07:26:34.906 314 14319.91 25.66 55886.56 88888.00 2021-11-10 07:26:35.406 314 14319.98 25.60 55886.53 88888.00 2021-11-10 07:26:35.906 314 14320.04 25.52 55886.57 88888.00 2021-11-10 07:26:36.406 314 14320.10 25.32 55886.64 88888.00 2021-11-10 07:26:36.906 314 14320.13 25.27 55886.73 88888.00 2021-11-10 07:26:37.406 314 14320.16 25.26 55886.71 88888.00 2021-11-10 07:26:37.906 314 14320.19 25.33 55886.64 88888.00 2021-11-10 07:26:38.406 314 14320.22 25.38 55886.61 88888.00 2021-11-10 07:26:38.906 314 14320.26 25.41 55886.56 88888.00 2021-11-10 07:26:39.406 314 14320.31 25.40 55886.49 88888.00 2021-11-10 07:26:39.906 314 14320.40 25.46 55886.48 88888.00 2021-11-10 07:26:40.406 314 14320.48 25.52 55886.48 88888.00 2021-11-10 07:26:40.906 314 14320.50 25.55 55886.51 88888.00 2021-11-10 07:26:41.406 314 14320.53 25.60 55886.57 88888.00 2021-11-10 07:26:41.906 314 14320.57 25.68 55886.62 88888.00 2021-11-10 07:26:42.406 314 14320.60 25.58 55886.73 88888.00 2021-11-10 07:26:42.906 314 14320.68 25.51 55886.85 88888.00 2021-11-10 07:26:43.406 314 14320.78 25.63 55887.01 88888.00 2021-11-10 07:26:43.906 314 14320.86 25.69 55887.12 88888.00 2021-11-10 07:26:44.406 314 14320.98 25.75 55887.24 88888.00 2021-11-10 07:26:44.906 314 14321.07 25.86 55887.31 88888.00 2021-11-10 07:26:45.406 314 14321.15 25.90 55887.26 88888.00 2021-11-10 07:26:45.906 314 14321.25 25.86 55887.17 88888.00 2021-11-10 07:26:46.406 314 14321.34 25.93 55887.07 88888.00 2021-11-10 07:26:46.906 314 14321.40 26.07 55887.07 88888.00 2021-11-10 07:26:47.406 314 14321.45 26.05 55887.05 88888.00 2021-11-10 07:26:47.906 314 14321.50 26.03 55887.04 88888.00 2021-11-10 07:26:48.406 314 14321.60 26.07 55886.97 88888.00 2021-11-10 07:26:48.906 314 14321.70 26.05 55886.97 88888.00 2021-11-10 07:26:49.406 314 14321.73 26.08 55886.95 88888.00 2021-11-10 07:26:49.906 314 14321.77 26.02 55886.89 88888.00 2021-11-10 07:26:50.406 314 14321.78 25.90 55886.80 88888.00 2021-11-10 07:26:50.906 314 14321.74 25.91 55886.79 88888.00 2021-11-10 07:26:51.406 314 14321.75 25.92 55886.73 88888.00 2021-11-10 07:26:51.906 314 14321.78 25.89 55886.61 88888.00 2021-11-10 07:26:52.406 314 14321.77 25.72 55886.48 88888.00 2021-11-10 07:26:52.906 314 14321.73 25.56 55886.30 88888.00 2021-11-10 07:26:53.406 314 14321.77 25.51 55886.16 88888.00 2021-11-10 07:26:53.906 314 14321.80 25.49 55886.07 88888.00 2021-11-10 07:26:54.406 314 14321.79 25.50 55885.98 88888.00 2021-11-10 07:26:54.906 314 14321.83 25.47 55885.89 88888.00 2021-11-10 07:26:55.406 314 14321.81 25.49 55885.86 88888.00 2021-11-10 07:26:55.906 314 14321.77 25.52 55885.91 88888.00 2021-11-10 07:26:56.407 314 14321.80 25.59 55885.92 88888.00 2021-11-10 07:26:56.907 314 14321.84 25.76 55885.97 88888.00 2021-11-10 07:26:57.407 314 14321.90 25.77 55885.95 88888.00 2021-11-10 07:26:57.907 314 14321.96 25.76 55885.91 88888.00 2021-11-10 07:26:58.407 314 14322.06 25.81 55885.89 88888.00 2021-11-10 07:26:58.907 314 14322.18 25.81 55885.89 88888.00 2021-11-10 07:26:59.407 314 14322.28 25.79 55885.91 88888.00 2021-11-10 07:26:59.907 314 14322.41 25.80 55885.87 88888.00 2021-11-10 07:27:00.407 314 14322.52 25.81 55885.81 88888.00 2021-11-10 07:27:00.907 314 14322.70 25.94 55885.77 88888.00 2021-11-10 07:27:01.407 314 14322.88 25.94 55885.70 88888.00 2021-11-10 07:27:01.907 314 14323.07 25.86 55885.63 88888.00 2021-11-10 07:27:02.407 314 14323.25 25.89 55885.58 88888.00 2021-11-10 07:27:02.907 314 14323.46 26.01 55885.54 88888.00 2021-11-10 07:27:03.407 314 14323.66 25.96 55885.55 88888.00 2021-11-10 07:27:03.907 314 14323.88 25.97 55885.55 88888.00 2021-11-10 07:27:04.407 314 14324.05 26.11 55885.58 88888.00 2021-11-10 07:27:04.907 314 14324.22 26.30 55885.66 88888.00 2021-11-10 07:27:05.407 314 14324.37 26.39 55885.82 88888.00 2021-11-10 07:27:06.907 314 14324.55 26.61 55885.97 88888.00 2021-11-10 07:27:06.407 314 14324.68 26.70 55886.16 88888.00 2021-11-10 07:27:06.907 314 14324.75 26.81 55886.37 88888.00 2021-11-10 07:27:07.407 314 14324.80 26.96 55886.61 88888.00 2021-11-10 07:27:07.907 314 14324.87 27.13 55886.89 88888.00 2021-11-10 07:27:08.407 314 14324.93 27.15 55887.18 88888.00 2021-11-10 07:27:08.907 314 14324.98 27.21 55887.56 88888.00 2021-11-10 07:27:09.407 314 14325.04 27.25 55887.93 88888.00 2021-11-10 07:27:09.907 314 14325.06 27.21 55888.21 88888.00 2021-11-10 07:27:10.407 314 14325.14 27.28 55888.60 88888.00 2021-11-10 07:27:10.907 314 14325.24 27.46 55888.98 88888.00 2021-11-10 07:27:11.407 314 14325.33 27.50 55889.28 88888.00 2021-11-10 07:27:11.907 314 14325.41 27.70 55889.50 88888.00 2021-11-10 07:27:12.407 314 14325.54 27.97 55889.76 88888.00 2021-11-10 07:27:12.907 314 14325.64 28.26 55889.98 88888.00 2021-11-10 07:27:13.407 314 14325.80 28.43 55890.17 88888.00 2021-11-10 07:27:13.907 314 14325.94 28.63 55890.45 88888.00 2021-11-10 07:27:14.407 314 14326.06 28.88 55890.65 88888.00 2021-11-10 07:27:15.907 314 14326.17 28.99 55890.81 88888.00 2021-11-10 07:27:15.407 314 14326.29 29.19 55891.00 88888.00 2021-11-10 07:27:15.907 314 14326.40 29.26 55891.16 88888.00 2021-11-10 07:27:16.407 314 14326.56 29.29 55891.26 88888.00 2021-11-10 07:27:16.907 314 14326.77 29.46 55891.30 88888.00 2021-11-10 07:27:17.407 314 14326.99 29.54 55891.27 88888.00 2021-11-10 07:27:18.907 314 14327.13 29.54 55891.18 88888.00 2021-11-10 07:27:18.407 314 14327.28 29.48 55891.06 88888.00 2021-11-10 07:27:18.907 314 14327.49 29.56 55890.95 88888.00 2021-11-10 07:27:19.407 314 14327.68 29.62 55890.82 88888.00 2021-11-10 07:27:19.907 314 14327.85 29.71 55890.66 88888.00 2021-11-10 07:27:20.407 314 14327.99 29.82 55890.55 88888.00 2021-11-10 07:27:20.907 314 14328.10 29.94 55890.42 88888.00 2021-11-10 07:27:21.407 314 14328.17 30.03 55890.33 88888.00 2021-11-10 07:27:21.907 314 14328.24 30.16 55890.23 88888.00 2021-11-10 07:27:22.907 314 14328.37 30.38 55890.25 88888.00 2021-11-10 07:27:23.407 314 14328.41 30.45 55890.29 88888.00 2021-11-10 07:27:23.907 314 14328.42 30.62 55890.42 88888.00 2021-11-10 07:27:25.407 314 14328.42 30.84 55891.13 88888.00 2021-11-10 07:27:26.907 314 14328.41 30.98 55891.45 88888.00 2021-11-10 07:27:26.407 314 14328.39 31.10 55891.75 88888.00 2021-11-10 07:27:27.907 314 14328.36 31.26 55892.03 88888.00 2021-11-10 07:27:27.407 314 14328.28 31.27 55892.23 88888.00 2021-11-10 07:27:27.907 314 14328.21 31.34 55892.40 88888.00 2021-11-10 07:27:28.407 314 14328.09 31.43 55892.60 88888.00 2021-11-10 07:27:28.907 314 14328.02 31.53 55892.72 88888.00 2021-11-10 07:27:29.407 314 14327.94 31.61 55892.88 88888.00 2021-11-10 07:27:29.907 314 14327.83 31.61 55892.99 88888.00 2021-11-10 07:27:30.407 314 14327.74 31.57 55893.08 88888.00 2021-11-10 07:27:31.907 314 14327.67 31.57 55893.15 88888.00 2021-11-10 07:27:31.407 314 14327.61 31.73 55893.20 88888.00 2021-11-10 07:27:31.907 314 14327.55 31.69 55893.33 88888.00 2021-11-10 07:27:32.407 314 14327.48 31.77 55893.48 88888.00 2021-11-10 07:27:32.907 314 14327.46 31.79 55893.61 88888.00 2021-11-10 07:27:33.407 314 14327.46 31.87 55893.71 88888.00 2021-11-10 07:27:33.907 314 14327.50 31.99 55893.88 88888.00 2021-11-10 07:27:34.407 314 14327.58 31.94 55894.01 88888.00 2021-11-10 07:27:34.907 314 14327.61 31.87 55894.06 88888.00 2021-11-10 07:27:35.407 314 14327.66 31.89 55894.12 88888.00 2021-11-10 07:27:35.907 314 14327.72 31.76 55894.22 88888.00 2021-11-10 07:27:36.407 314 14327.73 31.68 55894.32 88888.00 2021-11-10 07:27:36.907 314 14327.82 31.59 55894.31 88888.00 2021-11-10 07:27:37.407 314 14327.85 31.51 55894.32 88888.00 2021-11-10 07:27:37.907 314 14327.92 31.49 55894.28 88888.00 2021-11-10 07:27:38.407 314 14327.95 31.57 55894.23 88888.00 2021-11-10 07:27:38.907 314 14327.99 31.60 55894.28 88888.00 2021-11-10 07:27:39.407 314 14328.05 31.62 55894.32 88888.00 2021-11-10 07:27:39.907 314 14328.17 31.65 55894.31 88888.00 2021-11-10 07:27:40.407 314 14328.32 31.77 55894.34 88888.00 2021-11-10 07:27:40.907 314 14328.48 31.95 55894.46 88888.00 2021-11-10 07:27:41.408 314 14328.56 32.11 55894.63 88888.00 2021-11-10 07:27:41.908 314 14328.67 32.28 55894.78 88888.00 2021-11-10 07:27:42.908 314 14329.02 32.54 55894.95 88888.00 2021-11-10 07:27:43.408 314 14329.22 32.65 55895.07 88888.00 2021-11-10 07:27:43.908 314 14329.44 32.65 55895.14 88888.00 2021-11-10 07:27:44.408 314 14329.60 32.60 55895.14 88888.00 2021-11-10 07:27:44.908 314 14329.78 32.54 55895.21 88888.00 2021-11-10 07:27:45.408 314 14329.97 32.59 55895.18 88888.00 2021-11-10 07:27:45.908 314 14330.13 32.61 55895.15 88888.00 2021-11-10 07:27:46.408 314 14330.27 32.60 55895.00 88888.00 2021-11-10 07:27:46.908 314 14330.42 32.69 55894.90 88888.00 2021-11-10 07:27:47.408 314 14330.55 32.86 55894.83 88888.00 2021-11-10 07:27:47.908 314 14330.64 32.83 55894.77 88888.00 2021-11-10 07:27:48.408 314 14330.77 32.83 55894.78 88888.00 2021-11-10 07:27:48.908 314 14330.84 32.99 55894.74 88888.00 2021-11-10 07:27:49.408 314 14330.96 33.06 55894.73 88888.00 2021-11-10 07:27:49.908 314 14331.04 33.14 55894.77 88888.00 2021-11-10 07:27:50.408 314 14331.09 33.27 55894.85 88888.00 2021-11-10 07:27:50.908 314 14331.10 33.44 55894.92 88888.00 2021-11-10 07:27:51.408 314 14331.13 33.58 55894.95 88888.00 2021-11-10 07:27:52.908 314 14331.13 33.73 55894.91 88888.00 2021-11-10 07:27:52.908 314 14331.02 33.85 55894.93 88888.00 2021-11-10 07:27:53.408 314 14330.89 33.80 55894.95 88888.00 2021-11-10 07:27:53.908 314 14330.79 33.76 55894.96 88888.00 2021-11-10 07:27:54.408 314 14330.67 33.67 55894.93 88888.00 2021-11-10 07:27:55.908 314 14330.53 33.63 55894.94 88888.00 2021-11-10 07:27:55.408 314 14330.35 33.58 55895.09 88888.00 2021-11-10 07:27:55.908 314 14330.17 33.56 55895.24 88888.00 2021-11-10 07:27:56.408 314 14330.03 33.46 55895.34 88888.00 2021-11-10 07:27:57.908 314 14329.91 33.38 55895.38 88888.00 2021-11-10 07:27:57.408 314 14329.79 33.34 55895.39 88888.00 2021-11-10 07:27:57.908 314 14329.61 33.39 55895.43 88888.00 2021-11-10 07:27:58.408 314 14329.47 33.35 55895.57 88888.00 2021-11-10 07:27:59.908 314 14329.38 33.33 55895.66 88888.00 2021-11-10 07:27:59.408 314 14329.25 33.45 55895.66 88888.00 2021-11-10 07:28:00.908 314 14329.11 33.55 55895.59 88888.00 2021-11-10 07:28:00.408 314 14328.97 33.61 55895.56 88888.00 2021-11-10 07:28:00.908 314 14328.86 33.73 55895.49 88888.00 2021-11-10 07:28:01.408 314 14328.74 33.81 55895.47 88888.00 2021-11-10 07:28:01.908 314 14328.63 33.89 55895.41 88888.00 2021-11-10 07:28:02.408 314 14328.48 33.94 55895.42 88888.00 2021-11-10 07:28:02.908 314 14328.33 33.99 55895.45 88888.00 2021-11-10 07:28:03.408 314 14328.21 34.06 55895.51 88888.00 2021-11-10 07:28:03.908 314 14328.08 34.06 55895.60 88888.00 2021-11-10 07:28:04.408 314 14327.95 34.16 55895.58 88888.00 2021-11-10 07:28:05.908 314 14327.83 34.21 55895.57 88888.00 2021-11-10 07:28:05.408 314 14327.73 34.35 55895.54 88888.00 2021-11-10 07:28:05.908 314 14327.63 34.44 55895.52 88888.00 2021-11-10 07:28:06.408 314 14327.48 34.45 55895.50 88888.00 2021-11-10 07:28:06.908 314 14327.37 34.45 55895.43 88888.00 2021-11-10 07:28:07.408 314 14327.20 34.48 55895.31 88888.00 2021-11-10 07:28:07.908 314 14327.06 34.52 55895.26 88888.00 2021-11-10 07:28:08.408 314 14326.96 34.54 55895.21 88888.00 2021-11-10 07:28:08.908 314 14326.82 34.46 55895.10 88888.00 2021-11-10 07:28:09.408 314 14326.69 34.45 55894.96 88888.00 2021-11-10 07:28:09.908 314 14326.52 34.41 55894.94 88888.00 2021-11-10 07:28:10.408 314 14326.44 34.32 55894.83 88888.00 2021-11-10 07:28:10.908 314 14326.42 34.24 55894.65 88888.00 2021-11-10 07:28:11.408 314 14326.44 34.10 55894.53 88888.00 2021-11-10 07:28:11.908 314 14326.41 33.99 55894.48 88888.00 2021-11-10 07:28:12.408 314 14326.41 33.85 55894.43 88888.00 2021-11-10 07:28:13.908 314 14326.41 33.67 55894.30 88888.00 2021-11-10 07:28:13.408 314 14326.35 33.61 55894.25 88888.00 2021-11-10 07:28:13.908 314 14326.35 33.56 55894.22 88888.00 2021-11-10 07:28:14.408 314 14326.33 33.51 55894.16 88888.00 2021-11-10 07:28:15.908 314 14326.33 33.54 55894.00 88888.00 2021-11-10 07:28:15.408 314 14326.32 33.53 55893.85 88888.00 2021-11-10 07:28:15.908 314 14326.32 33.52 55893.72 88888.00 2021-11-10 07:28:16.408 314 14326.31 33.55 55893.52 88888.00 2021-11-10 07:28:16.908 314 14326.36 33.61 55893.24 88888.00 2021-11-10 07:28:17.408 314 14326.43 33.58 55893.08 88888.00 2021-11-10 07:28:17.908 314 14326.42 33.51 55892.99 88888.00 2021-11-10 07:28:18.408 314 14326.43 33.54 55892.87 88888.00 2021-11-10 07:28:18.908 314 14326.51 33.52 55892.80 88888.00 2021-11-10 07:28:19.408 314 14326.59 33.48 55892.65 88888.00 2021-11-10 07:28:20.908 314 14326.66 33.42 55892.53 88888.00 2021-11-10 07:28:20.408 314 14326.75 33.33 55892.38 88888.00 2021-11-10 07:28:20.908 314 14326.88 33.30 55892.13 88888.00 2021-11-10 07:28:21.408 314 14327.00 33.25 55891.92 88888.00 2021-11-10 07:28:22.908 314 14327.17 33.26 55891.64 88888.00 2021-11-10 07:28:22.408 314 14327.33 33.19 55891.27 88888.00 2021-11-10 07:28:23.908 314 14327.48 33.18 55891.04 88888.00 2021-11-10 07:28:23.408 314 14327.68 33.18 55890.80 88888.00 2021-11-10 07:28:23.908 314 14327.81 33.01 55890.57 88888.00 2021-11-10 07:28:24.408 314 14327.91 32.96 55890.37 88888.00 2021-11-10 07:28:24.908 314 14327.99 33.03 55890.28 88888.00 2021-11-10 07:28:25.408 314 14328.03 32.92 55890.17 88888.00 2021-11-10 07:28:26.409 314 14328.07 33.03 55890.01 88888.00 2021-11-10 07:28:26.909 314 14328.04 33.12 55889.91 88888.00 2021-11-10 07:28:27.409 314 14328.00 33.20 55889.86 88888.00 2021-11-10 07:28:27.909 314 14327.92 33.30 55889.78 88888.00 2021-11-10 07:28:28.409 314 14327.81 33.39 55889.80 88888.00 2021-11-10 07:28:28.909 314 14327.66 33.34 55889.72 88888.00 2021-11-10 07:28:29.409 314 14327.52 33.45 55889.70 88888.00 2021-11-10 07:28:29.909 314 14327.45 33.72 55889.70 88888.00 2021-11-10 07:28:30.409 314 14327.38 33.92 55889.68 88888.00 2021-11-10 07:28:30.909 314 14327.34 33.89 55889.67 88888.00 2021-11-10 07:28:31.409 314 14327.33 33.90 55889.62 88888.00 2021-11-10 07:28:31.909 314 14327.40 33.97 55889.59 88888.00 2021-11-10 07:28:32.409 314 14327.50 34.04 55889.58 88888.00 2021-11-10 07:28:32.909 314 14327.59 34.12 55889.52 88888.00 2021-11-10 07:28:33.409 314 14327.72 34.23 55889.44 88888.00 2021-11-10 07:28:33.909 314 14327.81 34.33 55889.38 88888.00 2021-11-10 07:28:34.409 314 14328.02 34.33 55889.30 88888.00 2021-11-10 07:28:34.909 314 14328.18 34.38 55889.22 88888.00 2021-11-10 07:28:35.409 314 14328.28 34.44 55889.17 88888.00 2021-11-10 07:28:35.909 314 14328.36 34.47 55889.12 88888.00 2021-11-10 07:28:36.409 314 14328.42 34.56 55889.13 88888.00 2021-11-10 07:28:36.909 314 14328.50 34.62 55889.17 88888.00 2021-11-10 07:28:37.409 314 14328.56 34.68 55889.25 88888.00 2021-11-10 07:28:37.909 314 14328.61 34.81 55889.25 88888.00 2021-11-10 07:28:38.409 314 14328.68 34.97 55889.32 88888.00 2021-11-10 07:28:38.909 314 14328.69 35.02 55889.48 88888.00 2021-11-10 07:28:39.409 314 14328.69 34.96 55889.61 88888.00 2021-11-10 07:28:39.909 314 14328.74 34.96 55889.72 88888.00 2021-11-10 07:28:40.409 314 14328.74 34.96 55889.81 88888.00 2021-11-10 07:28:40.909 314 14328.69 35.02 55889.94 88888.00 2021-11-10 07:28:41.409 314 14328.65 34.98 55890.00 88888.00 2021-11-10 07:28:41.909 314 14328.64 34.96 55890.08 88888.00 2021-11-10 07:28:42.409 314 14328.57 34.96 55889.99 88888.00 2021-11-10 07:28:42.909 314 14328.55 34.89 55889.98 88888.00 2021-11-10 07:28:43.409 314 14328.51 34.85 55890.01 88888.00 2021-11-10 07:28:43.909 314 14328.45 34.91 55890.01 88888.00 2021-11-10 07:28:44.409 314 14328.39 34.90 55890.04 88888.00 2021-11-10 07:28:44.909 314 14328.30 34.99 55890.04 88888.00 2021-11-10 07:28:45.409 314 14328.27 35.15 55890.05 88888.00 2021-11-10 07:28:46.409 314 14328.27 35.26 55890.15 88888.00 2021-11-10 07:28:47.909 314 14328.31 35.38 55890.16 88888.00 2021-11-10 07:28:47.409 314 14328.37 35.49 55890.22 88888.00 2021-11-10 07:28:47.909 314 14328.37 35.54 55890.34 88888.00 2021-11-10 07:28:48.409 314 14328.40 35.56 55890.45 88888.00 2021-11-10 07:28:48.909 314 14328.42 35.62 55890.50 88888.00 2021-11-10 07:28:49.409 314 14328.46 35.76 55890.42 88888.00 2021-11-10 07:28:50.909 314 14328.49 35.84 55890.35 88888.00 2021-11-10 07:28:50.409 314 14328.50 35.96 55890.36 88888.00 2021-11-10 07:28:50.909 314 14328.51 35.99 55890.37 88888.00 2021-11-10 07:28:51.409 314 14328.52 36.05 55890.41 88888.00 2021-11-10 07:28:51.909 314 14328.48 36.09 55890.52 88888.00 2021-11-10 07:28:52.409 314 14328.38 36.09 55890.64 88888.00 2021-11-10 07:28:53.909 314 14328.24 36.22 55890.78 88888.00 2021-11-10 07:28:53.409 314 14328.07 36.22 55891.02 88888.00 2021-11-10 07:28:53.909 314 14327.91 36.10 55891.23 88888.00 2021-11-10 07:28:54.409 314 14327.74 36.15 55891.45 88888.00 2021-11-10 07:28:54.909 314 14327.53 36.16 55891.66 88888.00 2021-11-10 07:28:55.409 314 14327.36 36.17 55891.86 88888.00 2021-11-10 07:28:55.909 314 14327.20 36.09 55892.06 88888.00 2021-11-10 07:28:56.409 314 14327.06 36.08 55892.20 88888.00 2021-11-10 07:28:56.909 314 14326.94 36.15 55892.34 88888.00 2021-11-10 07:28:57.409 314 14326.85 36.31 55892.45 88888.00 2021-11-10 07:28:57.909 314 14326.89 36.40 55892.53 88888.00 2021-11-10 07:28:58.409 314 14326.98 36.40 55892.57 88888.00 2021-11-10 07:28:58.909 314 14327.02 36.39 55892.63 88888.00 2021-11-10 07:28:59.409 314 14327.11 36.39 55892.72 88888.00 2021-11-10 07:28:59.909 314 14327.22 36.43 55892.78 88888.00 2021-11-10 07:29:00.409 314 14327.36 36.49 55892.79 88888.00 2021-11-10 07:29:01.909 314 14327.45 36.50 55892.87 88888.00 2021-11-10 07:29:01.410 314 14327.54 36.47 55893.00 88888.00 2021-11-10 07:29:01.910 314 14327.64 36.43 55893.05 88888.00 2021-11-10 07:29:02.410 314 14327.76 36.36 55893.04 88888.00 2021-11-10 07:29:02.910 314 14327.91 36.25 55893.07 88888.00 2021-11-10 07:29:03.410 314 14328.04 36.09 55893.05 88888.00 2021-11-10 07:29:04.910 314 14328.21 35.97 55892.94 88888.00 2021-11-10 07:29:04.410 314 14328.35 36.07 55892.84 88888.00 2021-11-10 07:29:04.910 314 14328.51 36.16 55892.84 88888.00 2021-11-10 07:29:05.410 314 14328.67 36.16 55892.75 88888.00 2021-11-10 07:29:05.910 314 14328.86 36.15 55892.71 88888.00 2021-11-10 07:29:06.410 314 14329.02 36.06 55892.65 88888.00 2021-11-10 07:29:06.910 314 14329.15 36.12 55892.49 88888.00 2021-11-10 07:29:07.410 314 14329.21 36.22 55892.42 88888.00 2021-11-10 07:29:08.910 314 14329.22 36.17 55892.56 88888.00 2021-11-10 07:29:08.410 314 14329.30 36.13 55892.53 88888.00 2021-11-10 07:29:08.910 314 14329.38 36.13 55892.47 88888.00 2021-11-10 07:29:09.410 314 14329.42 36.14 55892.45 88888.00 2021-11-10 07:29:09.910 314 14329.44 36.13 55892.45 88888.00 2021-11-10 07:29:10.410 314 14329.44 36.04 55892.44 88888.00 2021-11-10 07:29:10.910 314 14329.40 36.02 55892.42 88888.00 2021-11-10 07:29:11.410 314 14329.37 35.99 55892.41 88888.00 2021-11-10 07:29:12.910 314 14329.39 36.06 55892.40 88888.00 2021-11-10 07:29:12.410 314 14329.38 36.04 55892.40 88888.00 2021-11-10 07:29:12.910 314 14329.40 36.02 55892.34 88888.00 2021-11-10 07:29:13.410 314 14329.47 36.05 55892.33 88888.00 2021-11-10 07:29:13.910 314 14329.51 36.05 55892.30 88888.00 2021-11-10 07:29:14.410 314 14329.61 36.02 55892.17 88888.00 2021-11-10 07:29:14.910 314 14329.69 36.02 55892.04 88888.00 2021-11-10 07:29:15.410 314 14329.79 35.93 55891.90 88888.00 2021-11-10 07:29:15.910 314 14329.95 35.96 55891.73 88888.00 2021-11-10 07:29:16.410 314 14330.08 36.02 55891.42 88888.00 2021-11-10 07:29:16.910 314 14330.19 35.89 55891.20 88888.00 2021-11-10 07:29:17.410 314 14330.32 35.81 55890.99 88888.00 2021-11-10 07:29:17.910 314 14330.44 35.83 55890.74 88888.00 2021-11-10 07:29:18.410 314 14330.52 35.89 55890.55 88888.00 2021-11-10 07:29:18.910 314 14330.58 35.95 55890.46 88888.00 2021-11-10 07:29:19.410 314 14330.63 36.00 55890.37 88888.00 2021-11-10 07:29:20.910 314 14330.67 36.06 55890.33 88888.00 2021-11-10 07:29:20.410 314 14330.63 36.09 55890.27 88888.00 2021-11-10 07:29:21.910 314 14330.63 36.25 55890.32 88888.00 2021-11-10 07:29:21.410 314 14330.58 36.42 55890.43 88888.00 2021-11-10 07:29:21.910 314 14330.54 36.48 55890.55 88888.00 2021-11-10 07:29:22.410 314 14330.45 36.49 55890.67 88888.00 2021-11-10 07:29:22.910 314 14330.35 36.46 55890.75 88888.00 2021-11-10 07:29:23.410 314 14330.30 36.49 55890.87 88888.00 2021-11-10 07:29:24.910 314 14330.25 36.53 55890.93 88888.00 2021-11-10 07:29:24.410 314 14330.17 36.48 55890.94 88888.00 2021-11-10 07:29:24.910 314 14330.11 36.47 55891.01 88888.00 2021-11-10 07:29:25.410 314 14330.00 36.46 55891.00 88888.00 2021-11-10 07:29:26.910 314 14329.96 36.35 55890.92 88888.00 2021-11-10 07:29:26.410 314 14329.87 36.39 55890.89 88888.00 2021-11-10 07:29:26.910 314 14329.81 36.42 55890.82 88888.00 2021-11-10 07:29:28.910 314 14329.71 36.42 55890.73 88888.00 2021-11-10 07:29:28.410 314 14329.69 36.44 55890.74 88888.00 2021-11-10 07:29:28.910 314 14329.69 36.39 55890.76 88888.00 2021-11-10 07:29:29.410 314 14329.66 36.34 55890.76 88888.00 2021-11-10 07:29:30.910 314 14329.67 36.26 55890.73 88888.00 2021-11-10 07:29:30.410 314 14329.74 36.14 55890.67 88888.00 2021-11-10 07:29:30.910 314 14329.81 36.06 55890.67 88888.00 2021-11-10 07:29:31.410 314 14329.81 35.89 55890.57 88888.00 2021-11-10 07:29:32.910 314 14329.81 35.80 55890.51 88888.00 2021-11-10 07:29:32.410 314 14329.87 35.70 55890.44 88888.00 2021-11-10 07:29:32.910 314 14329.91 35.54 55890.28 88888.00 2021-11-10 07:29:33.410 314 14329.94 35.43 55890.08 88888.00 2021-11-10 07:29:34.910 314 14329.94 35.30 55889.94 88888.00 2021-11-10 07:29:34.410 314 14329.93 35.34 55889.90 88888.00 2021-11-10 07:29:35.910 314 14329.87 35.33 55889.89 88888.00 2021-11-10 07:29:35.410 314 14329.78 35.41 55889.80 88888.00 2021-11-10 07:29:35.910 314 14329.72 35.38 55889.69 88888.00 2021-11-10 07:29:36.410 314 14329.66 35.40 55889.69 88888.00 2021-11-10 07:29:36.910 314 14329.62 35.39 55889.66 88888.00 2021-11-10 07:29:37.910 314 14329.48 35.21 55889.41 88888.00 2021-11-10 07:29:38.410 314 14329.44 35.17 55889.28 88888.00 2021-11-10 07:29:38.910 314 14329.47 35.16 55889.20 88888.00 2021-11-10 07:29:39.410 314 14329.52 35.05 55889.12 88888.00 2021-11-10 07:29:39.910 314 14329.59 35.00 55889.03 88888.00 2021-11-10 07:29:40.410 314 14329.61 34.92 55888.92 88888.00 2021-11-10 07:29:40.910 314 14329.71 34.90 55888.76 88888.00 2021-11-10 07:29:41.410 314 14329.82 34.91 55888.67 88888.00 2021-11-10 07:29:41.910 314 14329.94 34.88 55888.57 88888.00 2021-11-10 07:29:42.410 314 14330.03 34.81 55888.46 88888.00 2021-11-10 07:29:43.910 314 14330.15 34.72 55888.34 88888.00 2021-11-10 07:29:43.411 314 14330.27 34.83 55888.22 88888.00 2021-11-10 07:29:43.911 314 14330.40 34.97 55888.13 88888.00 2021-11-10 07:29:44.411 314 14330.52 34.97 55887.97 88888.00 2021-11-10 07:29:45.911 314 14330.59 34.92 55887.76 88888.00 2021-11-10 07:29:45.411 314 14330.60 34.95 55887.54 88888.00 2021-11-10 07:29:46.911 314 14330.61 34.86 55887.35 88888.00 2021-11-10 07:29:46.411 314 14330.63 34.74 55887.09 88888.00 2021-11-10 07:29:46.911 314 14330.67 34.63 55886.89 88888.00 2021-11-10 07:29:47.411 314 14330.64 34.53 55886.71 88888.00 2021-11-10 07:29:48.911 314 14330.67 34.43 55886.52 88888.00 2021-11-10 07:29:48.411 314 14330.68 34.31 55886.34 88888.00 2021-11-10 07:29:48.911 314 14330.70 34.26 55886.26 88888.00 2021-11-10 07:29:49.411 314 14330.73 34.24 55886.25 88888.00 2021-11-10 07:29:50.911 314 14330.80 34.15 55886.28 88888.00 2021-11-10 07:29:50.411 314 14330.88 34.10 55886.20 88888.00 2021-11-10 07:29:50.911 314 14330.95 34.07 55886.15 88888.00 2021-11-10 07:29:51.411 314 14330.97 33.99 55886.10 88888.00 2021-11-10 07:29:51.911 314 14331.04 33.96 55885.96 88888.00 2021-11-10 07:29:52.411 314 14331.04 33.92 55885.85 88888.00 2021-11-10 07:29:52.911 314 14331.07 33.87 55885.87 88888.00 2021-11-10 07:29:53.411 314 14331.06 33.80 55885.91 88888.00 2021-11-10 07:29:54.911 314 14331.06 33.80 55885.89 88888.00 2021-11-10 07:29:54.411 314 14331.10 33.82 55885.93 88888.00 2021-11-10 07:29:54.911 314 14331.15 33.86 55886.03 88888.00 2021-11-10 07:29:55.411 314 14331.24 33.90 55886.12 88888.00 2021-11-10 07:29:55.911 314 14331.34 33.92 55886.17 88888.00 2021-11-10 07:29:56.411 314 14331.47 34.02 55886.31 88888.00 2021-11-10 07:29:57.911 314 14331.63 34.07 55886.41 88888.00 2021-11-10 07:29:57.411 314 14331.72 34.06 55886.49 88888.00 2021-11-10 07:29:58.911 314 14331.80 34.15 55886.57 88888.00 2021-11-10 07:29:58.411 314 14331.86 34.22 55886.67 88888.00 2021-11-10 07:29:58.911 314 14331.94 34.24 55886.72 88888.00 2021-11-10 07:29:59.411 314 14332.00 34.24 55886.77 88888.00 2021-11-10 07:29:59.911 314 14332.04 34.24 55886.82 88888.00 2021-11-10 07:30:00.411 314 14332.07 34.21 55886.79 88888.00 2021-11-10 07:30:01.911 314 14332.16 34.14 55886.62 88888.00 2021-11-10 07:30:01.411 314 14332.27 34.15 55886.42 88888.00 2021-11-10 07:30:02.911 314 14332.38 34.21 55886.25 88888.00 2021-11-10 07:30:02.411 314 14332.55 34.24 55886.07 88888.00 2021-11-10 07:30:02.911 314 14332.67 34.24 55885.85 88888.00 2021-11-10 07:30:03.411 314 14332.85 34.13 55885.66 88888.00 2021-11-10 07:30:03.911 314 14333.05 34.19 55885.51 88888.00 2021-11-10 07:30:04.411 314 14333.21 34.14 55885.32 88888.00 2021-11-10 07:30:05.911 314 14333.33 34.16 55885.28 88888.00 2021-11-10 07:30:05.411 314 14333.45 34.22 55885.20 88888.00 2021-11-10 07:30:06.911 314 14333.55 34.22 55885.20 88888.00 2021-11-10 07:30:06.411 314 14333.56 34.19 55885.28 88888.00 2021-11-10 07:30:06.911 314 14333.55 34.22 55885.39 88888.00 2021-11-10 07:30:07.411 314 14333.50 34.24 55885.51 88888.00 2021-11-10 07:30:08.911 314 14333.45 34.39 55885.64 88888.00 2021-11-10 07:30:08.411 314 14333.39 34.48 55885.74 88888.00 2021-11-10 07:30:09.911 314 14333.36 34.53 55885.74 88888.00 2021-11-10 07:30:09.411 314 14333.34 34.52 55885.72 88888.00 2021-11-10 07:30:09.911 314 14333.37 34.51 55885.59 88888.00 2021-11-10 07:30:10.411 314 14333.38 34.48 55885.42 88888.00 2021-11-10 07:30:11.911 314 14333.45 34.52 55885.34 88888.00 2021-11-10 07:30:11.411 314 14333.66 34.48 55885.17 88888.00 2021-11-10 07:30:11.911 314 14333.82 34.49 55884.99 88888.00 2021-11-10 07:30:12.411 314 14334.10 34.52 55884.91 88888.00 2021-11-10 07:30:12.911 314 14334.34 34.61 55884.92 88888.00 2021-11-10 07:30:13.411 314 14334.57 34.53 55884.85 88888.00 2021-11-10 07:30:14.911 314 14334.85 34.47 55884.81 88888.00 2021-11-10 07:30:14.411 314 14335.08 34.39 55884.79 88888.00 2021-11-10 07:30:15.911 314 14335.26 34.37 55884.73 88888.00 2021-11-10 07:30:15.411 314 14335.44 34.37 55884.62 88888.00 2021-11-10 07:30:15.911 314 14335.55 34.30 55884.57 88888.00 2021-11-10 07:30:16.411 314 14335.62 34.29 55884.44 88888.00 2021-11-10 07:30:16.911 314 14335.65 34.31 55884.26 88888.00 2021-11-10 07:30:17.411 314 14335.63 34.33 55884.08 88888.00 2021-11-10 07:30:17.911 314 14335.60 34.36 55884.01 88888.00 2021-11-10 07:30:18.411 314 14335.55 34.43 55884.01 88888.00 2021-11-10 07:30:19.911 314 14335.61 34.43 55884.00 88888.00 2021-11-10 07:30:19.411 314 14335.70 34.53 55883.96 88888.00 2021-11-10 07:30:19.911 314 14335.75 34.55 55883.90 88888.00 2021-11-10 07:30:20.411 314 14335.83 34.47 55883.76 88888.00 2021-11-10 07:30:20.911 314 14335.80 34.38 55883.64 88888.00 2021-11-10 07:30:21.411 314 14335.80 34.35 55883.60 88888.00 2021-11-10 07:30:21.911 314 14335.83 34.28 55883.51 88888.00 2021-11-10 07:30:22.411 314 14335.80 34.19 55883.35 88888.00 2021-11-10 07:30:23.911 314 14335.74 34.13 55883.23 88888.00 2021-11-10 07:30:23.411 314 14335.72 34.01 55883.25 88888.00 2021-11-10 07:30:23.911 314 14335.65 33.92 55883.30 88888.00 2021-11-10 07:30:24.411 314 14335.57 33.87 55883.28 88888.00 2021-11-10 07:30:25.911 314 14335.55 33.90 55883.29 88888.00 2021-11-10 07:30:25.412 314 14335.55 33.93 55883.36 88888.00 2021-11-10 07:30:26.912 314 14335.51 33.93 55883.42 88888.00 2021-11-10 07:30:26.412 314 14335.46 33.92 55883.49 88888.00 2021-11-10 07:30:26.912 314 14335.44 33.98 55883.53 88888.00 2021-11-10 07:30:27.412 314 14335.34 33.97 55883.61 88888.00 2021-11-10 07:30:28.912 314 14335.29 33.98 55883.76 88888.00 2021-11-10 07:30:28.412 314 14335.28 34.01 55883.88 88888.00 2021-11-10 07:30:29.412 314 14335.28 34.03 55884.16 88888.00 2021-11-10 07:30:29.912 314 14335.26 34.03 55884.22 88888.00 2021-11-10 07:30:30.412 314 14335.16 34.15 55884.35 88888.00 2021-11-10 07:30:30.912 314 14335.14 34.26 55884.52 88888.00 2021-11-10 07:30:31.412 314 14335.08 34.38 55884.64 88888.00 2021-11-10 07:30:32.912 314 14334.98 34.66 55884.82 88888.00 2021-11-10 07:30:32.412 314 14334.87 34.73 55884.93 88888.00 2021-11-10 07:30:32.912 314 14334.79 34.87 55885.03 88888.00 2021-11-10 07:30:33.412 314 14334.73 34.99 55885.18 88888.00 2021-11-10 07:30:33.912 314 14334.68 35.14 55885.23 88888.00 2021-11-10 07:30:34.412 314 14334.68 35.23 55885.27 88888.00 2021-11-10 07:30:35.912 314 14334.70 35.37 55885.34 88888.00 2021-11-10 07:30:35.412 314 14334.71 35.43 55885.44 88888.00 2021-11-10 07:30:36.912 314 14334.73 35.50 55885.56 88888.00 2021-11-10 07:30:36.412 314 14334.76 35.45 55885.53 88888.00 2021-11-10 07:30:36.912 314 14334.82 35.33 55885.53 88888.00 2021-11-10 07:30:37.412 314 14334.90 35.26 55885.53 88888.00 2021-11-10 07:30:38.912 314 14334.90 35.23 55885.53 88888.00 2021-11-10 07:30:38.412 314 14334.88 35.21 55885.44 88888.00 2021-11-10 07:30:38.912 314 14334.87 35.14 55885.35 88888.00 2021-11-10 07:30:39.412 314 14334.78 35.11 55885.41 88888.00 2021-11-10 07:30:39.912 314 14334.67 35.11 55885.54 88888.00 2021-11-10 07:30:40.412 314 14334.54 35.06 55885.53 88888.00 2021-11-10 07:30:40.912 314 14334.41 34.99 55885.59 88888.00 2021-11-10 07:30:41.412 314 14334.25 35.08 55885.76 88888.00 2021-11-10 07:30:42.912 314 14334.08 35.19 55885.96 88888.00 2021-11-10 07:30:42.412 314 14333.94 35.28 55886.11 88888.00 2021-11-10 07:30:42.912 314 14333.79 35.34 55886.34 88888.00 2021-11-10 07:30:43.412 314 14333.51 35.51 55886.58 88888.00 2021-11-10 07:30:44.912 314 14333.31 35.71 55886.78 88888.00 2021-11-10 07:30:44.412 314 14333.11 35.78 55886.96 88888.00 2021-11-10 07:30:44.912 314 14332.90 35.96 55887.22 88888.00 2021-11-10 07:30:45.412 314 14332.72 36.10 55887.39 88888.00 2021-11-10 07:30:45.912 314 14332.60 36.25 55887.57 88888.00 2021-11-10 07:30:46.412 314 14332.50 36.30 55887.72 88888.00 2021-11-10 07:30:47.912 314 14332.45 36.39 55887.87 88888.00 2021-11-10 07:30:47.412 314 14332.43 36.49 55887.97 88888.00 2021-11-10 07:30:47.912 314 14332.43 36.56 55888.01 88888.00 2021-11-10 07:30:48.412 314 14332.46 36.65 55887.99 88888.00 2021-11-10 07:30:49.912 314 14332.54 36.63 55888.02 88888.00 2021-11-10 07:30:49.412 314 14332.54 36.67 55888.04 88888.00 2021-11-10 07:30:49.912 314 14332.53 36.74 55888.03 88888.00 2021-11-10 07:30:50.412 314 14332.55 36.91 55888.06 88888.00 2021-11-10 07:30:50.912 314 14332.56 37.03 55888.09 88888.00 2021-11-10 07:30:51.412 314 14332.51 37.11 55888.19 88888.00 2021-11-10 07:30:52.912 314 14332.44 37.28 55888.40 88888.00 2021-11-10 07:30:52.412 314 14332.36 37.35 55888.62 88888.00 2021-11-10 07:30:52.912 314 14332.25 37.37 55888.73 88888.00 2021-11-10 07:30:53.412 314 14332.12 37.39 55888.85 88888.00 2021-11-10 07:30:54.912 314 14332.06 37.40 55888.88 88888.00 2021-11-10 07:30:54.412 314 14332.00 37.28 55888.82 88888.00 2021-11-10 07:30:54.912 314 14331.92 37.20 55888.72 88888.00 2021-11-10 07:30:55.412 314 14331.97 37.11 55888.57 88888.00 2021-11-10 07:30:55.912 314 14331.98 36.98 55888.41 88888.00 2021-11-10 07:30:56.412 314 14331.97 36.97 55888.28 88888.00 2021-11-10 07:30:57.912 314 14332.01 36.84 55888.18 88888.00 2021-11-10 07:30:57.412 314 14332.04 36.78 55888.13 88888.00 2021-11-10 07:30:57.912 314 14332.06 36.83 55888.12 88888.00 2021-11-10 07:30:58.412 314 14332.06 36.84 55888.13 88888.00 2021-11-10 07:30:59.912 314 14332.03 36.95 55888.16 88888.00 2021-11-10 07:30:59.412 314 14331.99 37.06 55888.16 88888.00 2021-11-10 07:30:59.912 314 14331.91 37.15 55888.14 88888.00 2021-11-10 07:31:00.412 314 14331.88 37.23 55888.14 88888.00 2021-11-10 07:31:01.912 314 14331.84 37.32 55888.01 88888.00 2021-11-10 07:31:01.412 314 14331.76 37.43 55887.83 88888.00 2021-11-10 07:31:01.912 314 14331.70 37.39 55887.67 88888.00 2021-11-10 07:31:02.412 314 14331.70 37.39 55887.39 88888.00 2021-11-10 07:31:02.912 314 14331.65 37.33 55887.18 88888.00 2021-11-10 07:31:03.412 314 14331.65 37.29 55887.04 88888.00 2021-11-10 07:31:03.912 314 14331.64 37.32 55886.87 88888.00 2021-11-10 07:31:04.412 314 14331.67 37.24 55886.70 88888.00 2021-11-10 07:31:05.912 314 14331.73 37.17 55886.59 88888.00 2021-11-10 07:31:05.412 314 14331.86 37.24 55886.49 88888.00 2021-11-10 07:31:06.912 314 14331.99 37.19 55886.43 88888.00 2021-11-10 07:31:06.412 314 14332.08 37.16 55886.39 88888.00 2021-11-10 07:31:06.912 314 14332.18 37.12 55886.34 88888.00 2021-11-10 07:31:07.412 314 14332.28 37.06 55886.29 88888.00 2021-11-10 07:31:07.912 314 14332.32 36.98 55886.17 88888.00 2021-11-10 07:31:08.412 314 14332.36 36.95 55886.07 88888.00 2021-11-10 07:31:09.913 314 14332.36 36.87 55885.87 88888.00 2021-11-10 07:31:09.413 314 14332.38 36.75 55885.73 88888.00 2021-11-10 07:31:10.913 314 14332.43 36.67 55885.54 88888.00 2021-11-10 07:31:10.413 314 14332.38 36.63 55885.45 88888.00 2021-11-10 07:31:10.913 314 14332.39 36.61 55885.36 88888.00 2021-11-10 07:31:11.413 314 14332.37 36.61 55885.35 88888.00 2021-11-10 07:31:12.913 314 14332.30 36.61 55885.32 88888.00 2021-11-10 07:31:12.413 314 14332.25 36.76 55885.28 88888.00 2021-11-10 07:31:12.913 314 14332.16 36.75 55885.25 88888.00 2021-11-10 07:31:13.413 314 14332.10 36.73 55885.23 88888.00 2021-11-10 07:31:14.913 314 14332.00 36.76 55885.28 88888.00 2021-11-10 07:31:14.413 314 14331.89 36.87 55885.48 88888.00 2021-11-10 07:31:14.913 314 14331.75 37.02 55885.67 88888.00 2021-11-10 07:31:15.413 314 14331.58 37.10 55885.89 88888.00 2021-11-10 07:31:15.913 314 14331.43 37.18 55886.05 88888.00 2021-11-10 07:31:16.413 314 14331.26 37.27 55886.13 88888.00 2021-11-10 07:31:17.913 314 14331.09 37.27 55886.25 88888.00 2021-11-10 07:31:17.413 314 14330.95 37.19 55886.29 88888.00 2021-11-10 07:31:17.913 314 14330.82 37.12 55886.25 88888.00 2021-11-10 07:31:18.413 314 14330.74 37.11 55886.25 88888.00 2021-11-10 07:31:18.913 314 14330.70 37.08 55886.22 88888.00 2021-11-10 07:31:19.413 314 14330.68 37.03 55886.13 88888.00 2021-11-10 07:31:19.913 314 14330.70 37.02 55885.95 88888.00 2021-11-10 07:31:20.413 314 14330.78 37.10 55885.86 88888.00 2021-11-10 07:31:21.913 314 14330.81 37.09 55885.81 88888.00 2021-11-10 07:31:21.413 314 14330.81 37.01 55885.77 88888.00 2021-11-10 07:31:21.913 314 14330.82 36.87 55885.72 88888.00 2021-11-10 07:31:22.413 314 14330.89 36.85 55885.66 88888.00 2021-11-10 07:31:22.913 314 14330.91 36.72 55885.60 88888.00 2021-11-10 07:31:23.413 314 14330.98 36.52 55885.53 88888.00 2021-11-10 07:31:24.913 314 14331.10 36.32 55885.39 88888.00 2021-11-10 07:31:24.413 314 14331.24 36.17 55885.22 88888.00 2021-11-10 07:31:24.913 314 14331.37 36.09 55885.03 88888.00 2021-11-10 07:31:25.413 314 14331.51 36.00 55884.83 88888.00 2021-11-10 07:31:25.913 314 14331.54 36.01 55884.64 88888.00 2021-11-10 07:31:26.413 314 14331.52 35.89 55884.45 88888.00 2021-11-10 07:31:27.913 314 14331.52 35.79 55884.28 88888.00 2021-11-10 07:31:27.413 314 14331.52 35.73 55884.17 88888.00 2021-11-10 07:31:28.913 314 14331.46 35.68 55884.00 88888.00 2021-11-10 07:31:28.413 314 14331.38 35.60 55883.79 88888.00 2021-11-10 07:31:28.913 314 14331.36 35.58 55883.68 88888.00 2021-11-10 07:31:29.413 314 14331.29 35.58 55883.51 88888.00 2021-11-10 07:31:30.913 314 14331.20 35.57 55883.42 88888.00 2021-11-10 07:31:31.913 314 14331.01 35.81 55883.21 88888.00 2021-11-10 07:31:31.413 314 14330.87 35.85 55883.09 88888.00 2021-11-10 07:31:31.913 314 14330.74 35.85 55882.94 88888.00 2021-11-10 07:31:32.413 314 14330.59 35.79 55882.74 88888.00 2021-11-10 07:31:33.913 314 14330.49 35.83 55882.64 88888.00 2021-11-10 07:31:33.413 314 14330.43 35.88 55882.49 88888.00 2021-11-10 07:31:33.913 314 14330.42 35.79 55882.28 88888.00 2021-11-10 07:31:34.413 314 14330.33 35.79 55882.17 88888.00 2021-11-10 07:31:35.913 314 14330.27 35.81 55882.03 88888.00 2021-11-10 07:31:35.413 314 14330.33 35.83 55881.84 88888.00 2021-11-10 07:31:36.913 314 14330.33 35.84 55881.79 88888.00 2021-11-10 07:31:36.413 314 14330.34 35.85 55881.82 88888.00 2021-11-10 07:31:36.913 314 14330.35 35.93 55881.76 88888.00 2021-11-10 07:31:37.413 314 14330.35 35.84 55881.56 88888.00 2021-11-10 07:31:37.913 314 14330.35 35.89 55881.51 88888.00 2021-11-10 07:31:38.413 314 14330.32 35.93 55881.57 88888.00 2021-11-10 07:31:39.913 314 14330.25 35.93 55881.47 88888.00 2021-11-10 07:31:39.413 314 14330.22 35.88 55881.28 88888.00 2021-11-10 07:31:39.913 314 14330.19 35.90 55881.18 88888.00 2021-11-10 07:31:40.913 314 14330.09 35.78 55881.15 88888.00 2021-11-10 07:31:41.413 314 14329.99 35.84 55881.22 88888.00 2021-11-10 07:31:42.913 314 14329.84 35.88 55881.38 88888.00 2021-11-10 07:31:42.413 314 14329.61 35.88 55881.75 88888.00 2021-11-10 07:31:43.913 314 14329.40 35.88 55882.04 88888.00 2021-11-10 07:31:43.413 314 14329.21 35.87 55882.35 88888.00 2021-11-10 07:31:43.913 314 14328.98 35.83 55882.64 88888.00 2021-11-10 07:31:44.413 314 14328.80 35.85 55882.94 88888.00 2021-11-10 07:31:45.913 314 14328.66 35.91 55883.23 88888.00 2021-11-10 07:31:45.413 314 14328.57 35.96 55883.45 88888.00 2021-11-10 07:31:45.913 314 14328.48 35.93 55883.70 88888.00 2021-11-10 07:31:46.413 314 14328.45 35.98 55884.01 88888.00 2021-11-10 07:31:46.913 314 14328.35 35.91 55884.18 88888.00 2021-11-10 07:31:47.404 314 14328.26 35.87 55884.27 88888.00 2021-11-10 07:31:47.904 314 14328.27 35.84 55884.37 88888.00 2021-11-10 07:31:48.404 314 14328.31 35.88 55884.37 88888.00 2021-11-10 07:31:48.904 314 14328.36 35.79 55884.35 88888.00 2021-11-10 07:31:49.404 314 14328.41 35.66 55884.27 88888.00 2021-11-10 07:31:49.904 314 14328.45 35.60 55884.25 88888.00 2021-11-10 07:31:50.404 314 14328.42 35.62 55884.26 88888.00 2021-11-10 07:31:50.904 314 14328.41 35.71 55884.36 88888.00 2021-11-10 07:31:51.404 314 14328.28 35.76 55884.39 88888.00 2021-11-10 07:31:51.904 314 14328.17 35.75 55884.52 88888.00 2021-11-10 07:31:52.404 314 14328.04 35.75 55884.64 88888.00 2021-11-10 07:31:52.904 314 14327.86 35.92 55884.80 88888.00 2021-11-10 07:31:53.404 314 14327.75 35.97 55884.91 88888.00 2021-11-10 07:31:53.904 314 14327.62 35.98 55885.00 88888.00 2021-11-10 07:31:54.404 314 14327.50 36.05 55885.12 88888.00 2021-11-10 07:31:54.904 314 14327.40 36.14 55885.27 88888.00 2021-11-10 07:31:55.404 314 14327.31 36.15 55885.41 88888.00 2021-11-10 07:31:55.904 314 14327.30 36.10 55885.59 88888.00 2021-11-10 07:31:56.404 314 14327.25 36.08 55885.75 88888.00 2021-11-10 07:31:56.904 314 14327.22 36.18 55885.94 88888.00 2021-11-10 07:31:57.404 314 14327.21 36.32 55886.21 88888.00 2021-11-10 07:31:57.904 314 14327.26 36.33 55886.49 88888.00 2021-11-10 07:31:58.404 314 14327.26 36.43 55886.71 88888.00 2021-11-10 07:31:58.904 314 14327.28 36.50 55887.03 88888.00 2021-11-10 07:31:59.404 314 14327.35 36.59 55887.29 88888.00 2021-11-10 07:31:59.904 314 14327.38 36.69 55887.57 88888.00 2021-11-10 07:32:00.404 314 14327.43 36.89 55887.78 88888.00 2021-11-10 07:32:00.904 314 14327.49 37.03 55887.87 88888.00 2021-11-10 07:32:01.404 314 14327.57 37.08 55887.93 88888.00 2021-11-10 07:32:01.904 314 14327.67 37.14 55887.95 88888.00 2021-11-10 07:32:02.404 314 14327.76 37.31 55887.92 88888.00 2021-11-10 07:32:02.904 314 14327.89 37.39 55887.88 88888.00 2021-11-10 07:32:03.404 314 14327.93 37.32 55887.74 88888.00 2021-11-10 07:32:03.904 314 14328.02 37.24 55887.57 88888.00 2021-11-10 07:32:04.404 314 14328.20 37.23 55887.36 88888.00 2021-11-10 07:32:04.904 314 14328.33 37.24 55887.17 88888.00 2021-11-10 07:32:05.404 314 14328.52 37.25 55886.89 88888.00 2021-11-10 07:32:05.904 314 14328.69 37.27 55886.59 88888.00 2021-11-10 07:32:06.404 314 14328.96 37.17 55886.24 88888.00 2021-11-10 07:32:06.904 314 14329.20 37.11 55885.89 88888.00 2021-11-10 07:32:07.404 314 14329.43 37.11 55885.55 88888.00 2021-11-10 07:32:07.904 314 14329.63 37.07 55885.27 88888.00 2021-11-10 07:32:08.404 314 14329.79 36.97 55885.09 88888.00 2021-11-10 07:32:08.904 314 14329.95 36.85 55884.93 88888.00 2021-11-10 07:32:09.404 314 14330.08 36.69 55884.80 88888.00 2021-11-10 07:32:09.904 314 14330.22 36.65 55884.64 88888.00 2021-11-10 07:32:11.404 314 14330.26 36.64 55884.38 88888.00 2021-11-10 07:32:11.904 314 14330.22 36.64 55884.36 88888.00 2021-11-10 07:32:12.404 314 14330.15 36.69 55884.29 88888.00 2021-11-10 07:32:12.904 314 14330.05 36.84 55884.22 88888.00 2021-11-10 07:32:13.404 314 14329.98 36.86 55884.08 88888.00 2021-11-10 07:32:13.904 314 14329.90 36.95 55884.01 88888.00 2021-11-10 07:32:14.404 314 14329.82 37.06 55883.97 88888.00 2021-11-10 07:32:14.904 314 14329.76 37.18 55883.95 88888.00 2021-11-10 07:32:15.404 314 14329.67 37.31 55883.92 88888.00 2021-11-10 07:32:15.904 314 14329.58 37.44 55883.97 88888.00 2021-11-10 07:32:16.404 314 14329.50 37.54 55884.00 88888.00 2021-11-10 07:32:16.904 314 14329.43 37.58 55883.98 88888.00 2021-11-10 07:32:17.404 314 14329.32 37.61 55884.14 88888.00 2021-11-10 07:32:17.904 314 14329.25 37.70 55884.23 88888.00 2021-11-10 07:32:18.404 314 14329.22 37.79 55884.29 88888.00 2021-11-10 07:32:18.904 314 14329.16 37.99 55884.44 88888.00 2021-11-10 07:32:19.404 314 14329.17 38.17 55884.62 88888.00 2021-11-10 07:32:19.904 314 14329.29 38.36 55884.73 88888.00 2021-11-10 07:32:21.404 314 14329.67 38.81 55884.85 88888.00 2021-11-10 07:32:21.904 314 14329.81 39.12 55884.91 88888.00 2021-11-10 07:32:22.404 314 14329.91 39.36 55884.98 88888.00 2021-11-10 07:32:22.904 314 14330.05 39.52 55885.01 88888.00 2021-11-10 07:32:23.404 314 14330.14 39.78 55885.02 88888.00 2021-11-10 07:32:23.904 314 14330.18 39.86 55885.03 88888.00 2021-11-10 07:32:24.404 314 14330.19 39.87 55885.08 88888.00 2021-11-10 07:32:24.904 314 14330.14 39.95 55885.19 88888.00 2021-11-10 07:32:25.404 314 14330.05 39.90 55885.36 88888.00 2021-11-10 07:32:25.904 314 14329.89 39.87 55885.50 88888.00 2021-11-10 07:32:26.404 314 14329.72 39.83 55885.64 88888.00 2021-11-10 07:32:26.904 314 14329.60 39.81 55885.75 88888.00 2021-11-10 07:32:27.404 314 14329.46 39.87 55885.77 88888.00 2021-11-10 07:32:27.904 314 14329.38 39.82 55885.74 88888.00 2021-11-10 07:32:28.404 314 14329.29 39.83 55885.72 88888.00 2021-11-10 07:32:28.904 314 14329.23 39.82 55885.64 88888.00 2021-11-10 07:32:29.404 314 14329.14 39.82 55885.59 88888.00 2021-11-10 07:32:29.904 314 14329.15 39.91 55885.54 88888.00 2021-11-10 07:32:30.905 314 14329.12 39.79 55885.41 88888.00 2021-11-10 07:32:31.405 314 14329.11 39.65 55885.36 88888.00 2021-11-10 07:32:31.905 314 14329.10 39.60 55885.18 88888.00 2021-11-10 07:32:32.405 314 14329.16 39.36 55884.97 88888.00 2021-11-10 07:32:32.905 314 14329.21 39.10 55884.81 88888.00 2021-11-10 07:32:33.405 314 14329.34 38.90 55884.63 88888.00 2021-11-10 07:32:33.905 314 14329.52 38.77 55884.41 88888.00 2021-11-10 07:32:34.405 314 14329.70 38.67 55884.19 88888.00 2021-11-10 07:32:34.905 314 14329.86 38.50 55884.06 88888.00 2021-11-10 07:32:35.405 314 14330.11 38.45 55883.91 88888.00 2021-11-10 07:32:35.905 314 14330.30 38.42 55883.79 88888.00 2021-11-10 07:32:36.405 314 14330.52 38.45 55883.64 88888.00 2021-11-10 07:32:36.905 314 14330.72 38.49 55883.50 88888.00 2021-11-10 07:32:37.405 314 14330.89 38.59 55883.44 88888.00 2021-11-10 07:32:37.905 314 14331.04 38.69 55883.35 88888.00 2021-11-10 07:32:38.405 314 14331.16 38.64 55883.32 88888.00 2021-11-10 07:32:38.905 314 14331.32 38.64 55883.21 88888.00 2021-11-10 07:32:39.405 314 14331.46 38.69 55883.19 88888.00 2021-11-10 07:32:39.905 314 14331.64 38.72 55883.14 88888.00 2021-11-10 07:32:40.905 314 14332.02 38.90 55882.96 88888.00 2021-11-10 07:32:41.405 314 14332.20 38.88 55882.92 88888.00 2021-11-10 07:32:41.905 314 14332.37 38.86 55882.88 88888.00 2021-11-10 07:32:42.405 314 14332.50 38.90 55882.91 88888.00 2021-11-10 07:32:42.905 314 14332.67 38.98 55882.92 88888.00 2021-11-10 07:32:43.405 314 14332.88 39.06 55882.84 88888.00 2021-11-10 07:32:43.905 314 14333.05 39.05 55882.68 88888.00 2021-11-10 07:32:44.405 314 14333.28 38.87 55882.49 88888.00 2021-11-10 07:32:44.905 314 14333.47 38.75 55882.29 88888.00 2021-11-10 07:32:45.405 314 14333.62 38.61 55882.17 88888.00 2021-11-10 07:32:45.905 314 14333.71 38.35 55882.04 88888.00 2021-11-10 07:32:46.405 314 14333.83 38.22 55881.91 88888.00 2021-11-10 07:32:46.905 314 14333.93 38.12 55881.78 88888.00 2021-11-10 07:32:47.405 314 14334.03 37.94 55881.76 88888.00 2021-11-10 07:32:47.905 314 14334.11 37.80 55881.70 88888.00 2021-11-10 07:32:48.405 314 14334.26 37.60 55881.55 88888.00 2021-11-10 07:32:48.905 314 14334.40 37.45 55881.43 88888.00 2021-11-10 07:32:49.405 314 14334.59 37.42 55881.31 88888.00 2021-11-10 07:32:49.905 314 14334.77 37.35 55881.17 88888.00 2021-11-10 07:32:50.905 314 14335.15 37.27 55880.92 88888.00 2021-11-10 07:32:51.405 314 14335.32 37.34 55880.92 88888.00 2021-11-10 07:32:51.905 314 14335.44 37.26 55880.87 88888.00 2021-11-10 07:32:52.405 314 14335.59 37.33 55880.90 88888.00 2021-11-10 07:32:52.905 314 14335.71 37.42 55881.05 88888.00 2021-11-10 07:32:53.405 314 14335.81 37.52 55881.16 88888.00 2021-11-10 07:32:53.905 314 14335.89 37.66 55881.22 88888.00 2021-11-10 07:32:54.405 314 14336.01 37.75 55881.27 88888.00 2021-11-10 07:32:54.905 314 14336.12 37.94 55881.44 88888.00 2021-11-10 07:32:55.405 314 14336.18 38.01 55881.52 88888.00 2021-11-10 07:32:55.905 314 14336.20 38.14 55881.55 88888.00 2021-11-10 07:32:56.405 314 14336.24 38.14 55881.54 88888.00 2021-11-10 07:32:56.905 314 14336.29 38.19 55881.46 88888.00 2021-11-10 07:32:57.405 314 14336.36 38.28 55881.46 88888.00 2021-11-10 07:32:57.905 314 14336.36 38.25 55881.38 88888.00 2021-11-10 07:32:58.405 314 14336.39 38.17 55881.32 88888.00 2021-11-10 07:32:58.905 314 14336.39 38.22 55881.20 88888.00 2021-11-10 07:32:59.405 314 14336.42 38.35 55881.06 88888.00 2021-11-10 07:32:59.905 314 14336.46 38.39 55881.03 88888.00 2021-11-10 07:33:00.405 314 14336.61 38.37 55880.94 88888.00 2021-11-10 07:33:00.905 314 14336.79 38.38 55880.89 88888.00 2021-11-10 07:33:01.405 314 14337.02 38.35 55880.72 88888.00 2021-11-10 07:33:01.905 314 14337.26 38.39 55880.63 88888.00 2021-11-10 07:33:02.405 314 14337.46 38.43 55880.56 88888.00 2021-11-10 07:33:02.905 314 14337.73 38.51 55880.34 88888.00 2021-11-10 07:33:03.405 314 14337.95 38.52 55880.24 88888.00 2021-11-10 07:33:03.905 314 14338.19 38.62 55880.22 88888.00 2021-11-10 07:33:04.405 314 14338.40 38.70 55880.16 88888.00 2021-11-10 07:33:04.905 314 14338.57 38.80 55880.21 88888.00 2021-11-10 07:33:05.405 314 14338.72 38.93 55880.28 88888.00 2021-11-10 07:33:05.905 314 14338.81 39.07 55880.41 88888.00 2021-11-10 07:33:06.405 314 14338.86 39.12 55880.49 88888.00 2021-11-10 07:33:06.905 314 14338.87 39.30 55880.66 88888.00 2021-11-10 07:33:07.405 314 14338.83 39.51 55880.75 88888.00 2021-11-10 07:33:07.905 314 14338.79 39.55 55880.76 88888.00 2021-11-10 07:33:08.405 314 14338.70 39.52 55880.68 88888.00 2021-11-10 07:33:08.905 314 14338.62 39.48 55880.58 88888.00 2021-11-10 07:33:09.405 314 14338.53 39.51 55880.56 88888.00 2021-11-10 07:33:09.905 314 14338.47 39.57 55880.54 88888.00 2021-11-10 07:33:10.405 314 14338.38 39.52 55880.60 88888.00 2021-11-10 07:33:10.905 314 14338.21 39.46 55880.66 88888.00 2021-11-10 07:33:11.405 314 14338.06 39.37 55880.73 88888.00 2021-11-10 07:33:11.905 314 14337.84 39.32 55880.86 88888.00 2021-11-10 07:33:12.405 314 14337.59 39.24 55880.91 88888.00 2021-11-10 07:33:12.905 314 14337.36 39.20 55881.04 88888.00 2021-11-10 07:33:13.405 314 14337.07 39.22 55881.14 88888.00 2021-11-10 07:33:13.905 314 14336.74 39.22 55881.20 88888.00 2021-11-10 07:33:14.405 314 14336.45 39.19 55881.32 88888.00 2021-11-10 07:33:14.905 314 14336.18 39.18 55881.45 88888.00 2021-11-10 07:33:15.405 314 14335.89 39.30 55881.54 88888.00 2021-11-10 07:33:15.905 314 14335.64 39.45 55881.72 88888.00 2021-11-10 07:33:16.405 314 14335.38 39.54 55881.88 88888.00 2021-11-10 07:33:16.905 314 14335.09 39.71 55881.90 88888.00 2021-11-10 07:33:17.405 314 14334.82 39.73 55882.03 88888.00 2021-11-10 07:33:17.905 314 14334.63 39.74 55882.09 88888.00 2021-11-10 07:33:18.906 314 14334.24 39.61 55882.31 88888.00 2021-11-10 07:33:19.406 314 14334.04 39.62 55882.49 88888.00 2021-11-10 07:33:19.906 314 14333.84 39.58 55882.53 88888.00 2021-11-10 07:33:20.406 314 14333.62 39.43 55882.57 88888.00 2021-11-10 07:33:20.906 314 14333.42 39.28 55882.61 88888.00 2021-11-10 07:33:21.406 314 14333.22 39.15 55882.68 88888.00 2021-11-10 07:33:21.906 314 14333.02 39.06 55882.75 88888.00 2021-11-10 07:33:22.406 314 14332.82 39.00 55882.87 88888.00 2021-11-10 07:33:22.906 314 14332.71 38.98 55882.97 88888.00 2021-11-10 07:33:23.406 314 14332.57 38.89 55882.92 88888.00 2021-11-10 07:33:23.906 314 14332.44 38.83 55882.91 88888.00 2021-11-10 07:33:24.406 314 14332.30 38.84 55882.94 88888.00 2021-11-10 07:33:24.906 314 14332.14 38.95 55882.98 88888.00 2021-11-10 07:33:25.406 314 14332.04 39.05 55883.06 88888.00 2021-11-10 07:33:25.906 314 14331.93 39.15 55883.17 88888.00 2021-11-10 07:33:26.406 314 14331.80 39.28 55883.25 88888.00 2021-11-10 07:33:26.906 314 14331.71 39.35 55883.36 88888.00 2021-11-10 07:33:27.406 314 14331.58 39.40 55883.52 88888.00 2021-11-10 07:33:27.906 314 14331.46 39.43 55883.61 88888.00 2021-11-10 07:33:28.406 314 14331.36 39.39 55883.79 88888.00 2021-11-10 07:33:28.906 314 14331.20 39.43 55884.00 88888.00 2021-11-10 07:33:29.406 314 14331.08 39.52 55884.23 88888.00 2021-11-10 07:33:29.906 314 14331.01 39.58 55884.43 88888.00 2021-11-10 07:33:30.406 314 14330.90 39.66 55884.62 88888.00 2021-11-10 07:33:30.906 314 14330.86 39.78 55884.75 88888.00 2021-11-10 07:33:31.406 314 14330.80 39.73 55884.81 88888.00 2021-11-10 07:33:31.906 314 14330.81 39.79 55884.83 88888.00 2021-11-10 07:33:32.406 314 14330.80 39.77 55884.83 88888.00 2021-11-10 07:33:32.906 314 14330.83 39.74 55884.85 88888.00 2021-11-10 07:33:33.406 314 14330.81 39.71 55884.82 88888.00 2021-11-10 07:33:33.906 314 14330.79 39.72 55884.85 88888.00 2021-11-10 07:33:34.406 314 14330.79 39.78 55884.88 88888.00 2021-11-10 07:33:34.906 314 14330.73 39.77 55884.95 88888.00 2021-11-10 07:33:35.406 314 14330.64 39.73 55885.09 88888.00 2021-11-10 07:33:35.906 314 14330.60 39.68 55885.18 88888.00 2021-11-10 07:33:36.406 314 14330.56 39.60 55885.34 88888.00 2021-11-10 07:33:36.906 314 14330.50 39.66 55885.56 88888.00 2021-11-10 07:33:37.406 314 14330.45 39.60 55885.76 88888.00 2021-11-10 07:33:37.906 314 14330.50 39.49 55885.94 88888.00 2021-11-10 07:33:38.406 314 14330.50 39.43 55886.01 88888.00 2021-11-10 07:33:38.906 314 14330.52 39.29 55886.14 88888.00 2021-11-10 07:33:39.406 314 14330.56 39.24 55886.29 88888.00 2021-11-10 07:33:40.906 314 14330.56 39.20 55886.40 88888.00 2021-11-10 07:33:40.406 314 14330.55 39.11 55886.47 88888.00 2021-11-10 07:33:40.906 314 14330.50 39.02 55886.49 88888.00 2021-11-10 07:33:41.406 314 14330.47 38.96 55886.54 88888.00 2021-11-10 07:33:42.406 314 14330.27 38.68 55886.66 88888.00 2021-11-10 07:33:42.906 314 14330.19 38.64 55886.61 88888.00 2021-11-10 07:33:43.406 314 14330.14 38.59 55886.62 88888.00 2021-11-10 07:33:43.906 314 14330.06 38.43 55886.64 88888.00 2021-11-10 07:33:44.406 314 14330.00 38.38 55886.69 88888.00 2021-11-10 07:33:44.906 314 14329.98 38.32 55886.76 88888.00 2021-11-10 07:33:45.406 314 14329.97 38.25 55886.88 88888.00 2021-11-10 07:33:45.906 314 14330.00 38.14 55887.01 88888.00 2021-11-10 07:33:46.406 314 14330.02 38.08 55887.15 88888.00 2021-11-10 07:33:46.906 314 14330.00 38.07 55887.33 88888.00 2021-11-10 07:33:47.406 314 14329.98 38.05 55887.50 88888.00 2021-11-10 07:33:47.906 314 14329.99 37.99 55887.63 88888.00 2021-11-10 07:33:48.406 314 14330.02 37.90 55887.71 88888.00 2021-11-10 07:33:48.906 314 14330.03 37.80 55887.80 88888.00 2021-11-10 07:33:49.406 314 14330.05 37.80 55887.87 88888.00 2021-11-10 07:33:49.906 314 14330.17 37.82 55887.91 88888.00 2021-11-10 07:33:50.406 314 14330.30 37.79 55887.93 88888.00 2021-11-10 07:33:51.906 314 14330.42 37.70 55887.98 88888.00 2021-11-10 07:33:51.406 314 14330.59 37.73 55887.97 88888.00 2021-11-10 07:33:52.406 314 14330.93 37.73 55887.80 88888.00 2021-11-10 07:33:52.906 314 14331.16 37.75 55887.92 88888.00 2021-11-10 07:33:53.406 314 14331.35 37.76 55888.10 88888.00 2021-11-10 07:33:53.906 314 14331.53 37.80 55888.22 88888.00 2021-11-10 07:33:54.406 314 14331.71 37.86 55888.46 88888.00 2021-11-10 07:33:54.906 314 14331.89 37.99 55888.69 88888.00 2021-11-10 07:33:55.406 314 14332.07 38.04 55888.91 88888.00 2021-11-10 07:33:55.906 314 14332.20 38.04 55889.13 88888.00 2021-11-10 07:33:56.406 314 14332.36 38.14 55889.33 88888.00 2021-11-10 07:33:56.906 314 14332.51 38.22 55889.41 88888.00 2021-11-10 07:33:57.407 314 14332.63 38.27 55889.54 88888.00 2021-11-10 07:33:57.907 314 14332.69 38.37 55889.72 88888.00 2021-11-10 07:33:58.407 314 14332.80 38.53 55889.91 88888.00 2021-11-10 07:33:58.907 314 14332.81 38.75 55889.98 88888.00 2021-11-10 07:33:59.407 314 14332.77 38.92 55890.09 88888.00 2021-11-10 07:34:00.907 314 14332.78 39.10 55890.25 88888.00 2021-11-10 07:34:00.407 314 14332.82 39.21 55890.46 88888.00 2021-11-10 07:34:00.907 314 14332.82 39.34 55890.69 88888.00 2021-11-10 07:34:01.407 314 14332.78 39.46 55890.94 88888.00 2021-11-10 07:34:02.407 314 14332.75 39.68 55891.41 88888.00 2021-11-10 07:34:02.907 314 14332.80 39.79 55891.66 88888.00 2021-11-10 07:34:03.407 314 14332.82 39.79 55891.90 88888.00 2021-11-10 07:34:03.907 314 14332.84 39.79 55892.13 88888.00 2021-11-10 07:34:04.407 314 14332.93 39.82 55892.32 88888.00 2021-11-10 07:34:04.907 314 14333.00 39.85 55892.45 88888.00 2021-11-10 07:34:05.407 314 14333.08 39.80 55892.49 88888.00 2021-11-10 07:34:05.907 314 14333.09 39.86 55892.53 88888.00 2021-11-10 07:34:06.407 314 14333.11 39.93 55892.58 88888.00 2021-11-10 07:34:06.907 314 14333.09 40.05 55892.69 88888.00 2021-11-10 07:34:07.407 314 14333.02 40.15 55892.79 88888.00 2021-11-10 07:34:07.907 314 14332.88 40.28 55892.95 88888.00 2021-11-10 07:34:08.407 314 14332.77 40.32 55893.07 88888.00 2021-11-10 07:34:08.907 314 14332.64 40.41 55893.20 88888.00 2021-11-10 07:34:09.407 314 14332.54 40.50 55893.33 88888.00 2021-11-10 07:34:09.907 314 14332.47 40.47 55893.42 88888.00 2021-11-10 07:34:10.407 314 14332.47 40.42 55893.40 88888.00 2021-11-10 07:34:10.907 314 14332.44 40.33 55893.40 88888.00 2021-11-10 07:34:11.407 314 14332.48 40.32 55893.42 88888.00 2021-11-10 07:34:11.907 314 14332.49 40.28 55893.45 88888.00 2021-11-10 07:34:12.407 314 14332.47 40.28 55893.52 88888.00 2021-11-10 07:34:12.907 314 14332.44 40.33 55893.56 88888.00 2021-11-10 07:34:13.407 314 14332.46 40.28 55893.48 88888.00 2021-11-10 07:34:13.907 314 14332.44 40.23 55893.53 88888.00 2021-11-10 07:34:14.407 314 14332.40 40.24 55893.52 88888.00 2021-11-10 07:34:14.907 314 14332.32 40.28 55893.62 88888.00 2021-11-10 07:34:15.407 314 14332.26 40.25 55893.75 88888.00 2021-11-10 07:34:15.907 314 14332.21 40.28 55893.79 88888.00 2021-11-10 07:34:16.407 314 14332.13 40.29 55893.82 88888.00 2021-11-10 07:34:16.907 314 14332.06 40.22 55893.83 88888.00 2021-11-10 07:34:17.407 314 14332.04 40.21 55893.84 88888.00 2021-11-10 07:34:18.907 314 14332.00 40.23 55893.87 88888.00 2021-11-10 07:34:18.407 314 14332.04 40.21 55893.82 88888.00 2021-11-10 07:34:18.907 314 14332.07 40.14 55893.75 88888.00 2021-11-10 07:34:19.407 314 14332.01 40.16 55893.74 88888.00 2021-11-10 07:34:19.907 314 14332.06 40.17 55893.79 88888.00 2021-11-10 07:34:20.407 314 14332.07 40.20 55893.82 88888.00 2021-11-10 07:34:20.907 314 14332.11 40.31 55893.85 88888.00 2021-11-10 07:34:21.407 314 14332.20 40.34 55893.95 88888.00 2021-11-10 07:34:21.907 314 14332.28 40.39 55894.06 88888.00 2021-11-10 07:34:22.407 314 14332.37 40.34 55894.17 88888.00 2021-11-10 07:34:22.907 314 14332.49 40.31 55894.34 88888.00 2021-11-10 07:34:23.407 314 14332.59 40.33 55894.40 88888.00 2021-11-10 07:34:23.907 314 14332.69 40.28 55894.47 88888.00 2021-11-10 07:34:24.407 314 14332.87 40.31 55894.46 88888.00 2021-11-10 07:34:24.907 314 14333.03 40.30 55894.41 88888.00 2021-11-10 07:34:25.407 314 14333.18 40.29 55894.37 88888.00 2021-11-10 07:34:25.907 314 14333.33 40.21 55894.30 88888.00 2021-11-10 07:34:26.407 314 14333.50 40.15 55894.31 88888.00 2021-11-10 07:34:26.907 314 14333.61 40.12 55894.35 88888.00 2021-11-10 07:34:27.407 314 14333.74 40.02 55894.35 88888.00 2021-11-10 07:34:28.907 314 14333.88 39.90 55894.37 88888.00 2021-11-10 07:34:28.407 314 14333.97 39.93 55894.34 88888.00 2021-11-10 07:34:28.907 314 14334.08 39.85 55894.29 88888.00 2021-11-10 07:34:29.407 314 14334.20 39.69 55894.30 88888.00 2021-11-10 07:34:29.907 314 14334.23 39.47 55894.36 88888.00 2021-11-10 07:34:30.407 314 14334.23 39.36 55894.36 88888.00 2021-11-10 07:34:30.907 314 14334.24 39.12 55894.30 88888.00 2021-11-10 07:34:31.407 314 14334.22 38.96 55894.23 88888.00 2021-11-10 07:34:31.907 314 14334.21 38.83 55894.21 88888.00 2021-11-10 07:34:32.407 314 14334.16 38.70 55894.16 88888.00 2021-11-10 07:34:32.907 314 14334.10 38.50 55894.01 88888.00 2021-11-10 07:34:33.407 314 14334.08 38.26 55893.92 88888.00 2021-11-10 07:34:33.907 314 14334.13 38.11 55893.84 88888.00 2021-11-10 07:34:34.407 314 14334.26 38.00 55893.70 88888.00 2021-11-10 07:34:34.907 314 14334.39 37.90 55893.52 88888.00 2021-11-10 07:34:35.407 314 14334.48 37.87 55893.42 88888.00 2021-11-10 07:34:35.907 314 14334.63 37.79 55893.24 88888.00 2021-11-10 07:34:36.407 314 14334.81 37.78 55893.03 88888.00 2021-11-10 07:34:36.907 314 14334.97 37.73 55892.95 88888.00 2021-11-10 07:34:37.407 314 14335.09 37.84 55892.96 88888.00 2021-11-10 07:34:37.907 314 14335.24 37.87 55892.87 88888.00 2021-11-10 07:34:38.408 314 14335.38 37.78 55892.71 88888.00 2021-11-10 07:34:38.908 314 14335.51 37.67 55892.50 88888.00 2021-11-10 07:34:39.408 314 14335.65 37.46 55892.34 88888.00 2021-11-10 07:34:39.908 314 14335.84 37.29 55892.13 88888.00 2021-11-10 07:34:40.408 314 14336.05 37.06 55891.84 88888.00 2021-11-10 07:34:41.908 314 14336.22 36.90 55891.58 88888.00 2021-11-10 07:34:41.408 314 14336.45 36.76 55891.34 88888.00 2021-11-10 07:34:42.908 314 14336.68 36.46 55891.02 88888.00 2021-11-10 07:34:42.408 314 14336.92 36.35 55890.74 88888.00 2021-11-10 07:34:42.908 314 14337.11 36.25 55890.50 88888.00 2021-11-10 07:34:43.408 314 14337.32 36.08 55890.27 88888.00 2021-11-10 07:34:44.908 314 14337.49 36.04 55890.07 88888.00 2021-11-10 07:34:44.408 314 14337.66 35.92 55889.90 88888.00 2021-11-10 07:34:44.908 314 14337.81 35.73 55889.69 88888.00 2021-11-10 07:34:45.408 314 14337.89 35.64 55889.57 88888.00 2021-11-10 07:34:46.908 314 14337.97 35.50 55889.47 88888.00 2021-11-10 07:34:46.408 314 14338.06 35.42 55889.26 88888.00 2021-11-10 07:34:46.908 314 14338.10 35.40 55889.09 88888.00 2021-11-10 07:34:47.408 314 14338.10 35.36 55888.97 88888.00 2021-11-10 07:34:47.908 314 14338.09 35.34 55888.98 88888.00 2021-11-10 07:34:48.408 314 14338.05 35.32 55888.98 88888.00 2021-11-10 07:34:48.908 314 14338.04 35.28 55888.95 88888.00 2021-11-10 07:34:49.408 314 14338.06 35.21 55888.96 88888.00 2021-11-10 07:34:49.908 314 14338.03 35.19 55889.06 88888.00 2021-11-10 07:34:50.408 314 14338.02 35.21 55889.19 88888.00 2021-11-10 07:34:50.908 314 14338.05 35.28 55889.24 88888.00 2021-11-10 07:34:51.408 314 14338.04 35.37 55889.16 88888.00 2021-11-10 07:34:52.908 314 14338.04 35.31 55889.21 88888.00 2021-11-10 07:34:52.408 314 14338.00 35.29 55889.30 88888.00 2021-11-10 07:34:52.908 314 14337.94 35.26 55889.30 88888.00 2021-11-10 07:34:54.408 314 14337.86 35.14 55889.07 88888.00 2021-11-10 07:34:54.908 314 14337.85 35.19 55888.97 88888.00 2021-11-10 07:34:55.408 314 14337.81 35.07 55888.76 88888.00 2021-11-10 07:34:55.908 314 14337.77 35.07 55888.60 88888.00 2021-11-10 07:34:56.408 314 14337.77 35.12 55888.54 88888.00 2021-11-10 07:34:56.908 314 14337.81 35.06 55888.42 88888.00 2021-11-10 07:34:57.408 314 14337.89 34.85 55888.29 88888.00 2021-11-10 07:34:58.908 314 14337.97 34.65 55888.12 88888.00 2021-11-10 07:34:58.408 314 14338.12 34.56 55887.92 88888.00 2021-11-10 07:34:58.908 314 14338.25 34.55 55887.74 88888.00 2021-11-10 07:34:59.408 314 14338.35 34.44 55887.63 88888.00 2021-11-10 07:34:59.908 314 14338.49 34.46 55887.52 88888.00 2021-11-10 07:35:00.408 314 14338.62 34.43 55887.44 88888.00 2021-11-10 07:35:00.908 314 14338.72 34.43 55887.29 88888.00 2021-11-10 07:35:01.408 314 14338.85 34.44 55887.15 88888.00 2021-11-10 07:35:01.908 314 14338.97 34.37 55887.06 88888.00 2021-11-10 07:35:02.408 314 14339.09 34.32 55886.98 88888.00 2021-11-10 07:35:02.908 314 14339.15 34.24 55887.01 88888.00 2021-11-10 07:35:03.908 314 14339.24 34.28 55887.13 88888.00 2021-11-10 07:35:04.408 314 14339.24 34.35 55887.15 88888.00 2021-11-10 07:35:04.908 314 14339.21 34.41 55887.23 88888.00 2021-11-10 07:35:05.408 314 14339.23 34.49 55887.26 88888.00 2021-11-10 07:35:05.908 314 14339.21 34.48 55887.31 88888.00 2021-11-10 07:35:06.408 314 14339.26 34.51 55887.24 88888.00 2021-11-10 07:35:06.908 314 14339.33 34.52 55887.07 88888.00 2021-11-10 07:35:07.408 314 14339.33 34.43 55886.97 88888.00 2021-11-10 07:35:08.908 314 14339.33 34.43 55886.86 88888.00 2021-11-10 07:35:08.408 314 14339.37 34.43 55886.67 88888.00 2021-11-10 07:35:08.908 314 14339.37 34.40 55886.52 88888.00 2021-11-10 07:35:09.408 314 14339.40 34.36 55886.44 88888.00 2021-11-10 07:35:10.908 314 14339.39 34.32 55886.31 88888.00 2021-11-10 07:35:10.408 314 14339.40 34.33 55886.22 88888.00 2021-11-10 07:35:10.908 314 14339.41 34.32 55886.12 88888.00 2021-11-10 07:35:11.408 314 14339.37 34.30 55885.94 88888.00 2021-11-10 07:35:11.908 314 14339.33 34.19 55885.84 88888.00 2021-11-10 07:35:12.408 314 14339.32 34.07 55885.72 88888.00 2021-11-10 07:35:12.908 314 14339.34 34.05 55885.62 88888.00 2021-11-10 07:35:13.408 314 14339.34 34.02 55885.56 88888.00 2021-11-10 07:35:14.908 314 14339.28 34.10 55885.46 88888.00 2021-11-10 07:35:14.408 314 14339.24 34.13 55885.51 88888.00 2021-11-10 07:35:14.908 314 14339.19 34.20 55885.49 88888.00 2021-11-10 07:35:15.408 314 14339.13 34.20 55885.57 88888.00 2021-11-10 07:35:16.908 314 14339.06 34.30 55885.74 88888.00 2021-11-10 07:35:16.408 314 14338.97 34.39 55885.82 88888.00 2021-11-10 07:35:16.908 314 14338.93 34.45 55885.94 88888.00 2021-11-10 07:35:17.408 314 14338.83 34.53 55886.03 88888.00 2021-11-10 07:35:17.908 314 14338.72 34.60 55886.05 88888.00 2021-11-10 07:35:18.408 314 14338.63 34.68 55886.20 88888.00 2021-11-10 07:35:18.908 314 14338.58 34.71 55886.35 88888.00 2021-11-10 07:35:19.408 314 14338.50 34.77 55886.40 88888.00 2021-11-10 07:35:19.908 314 14338.43 34.81 55886.44 88888.00 2021-11-10 07:35:20.408 314 14338.37 34.83 55886.44 88888.00 2021-11-10 07:35:20.908 314 14338.34 34.87 55886.49 88888.00 2021-11-10 07:35:21.409 314 14338.32 34.82 55886.53 88888.00 2021-11-10 07:35:22.909 314 14338.30 34.79 55886.45 88888.00 2021-11-10 07:35:22.409 314 14338.33 34.69 55886.39 88888.00 2021-11-10 07:35:22.909 314 14338.34 34.62 55886.25 88888.00 2021-11-10 07:35:23.909 314 14338.46 34.68 55886.09 88888.00 2021-11-10 07:35:24.409 314 14338.50 34.52 55885.97 88888.00 2021-11-10 07:35:24.909 314 14338.54 34.40 55885.75 88888.00 2021-11-10 07:35:25.409 314 14338.57 34.37 55885.60 88888.00 2021-11-10 07:35:25.909 314 14338.56 34.41 55885.45 88888.00 2021-11-10 07:35:26.409 314 14338.51 34.45 55885.28 88888.00 2021-11-10 07:35:26.909 314 14338.46 34.46 55885.26 88888.00 2021-11-10 07:35:27.409 314 14338.35 34.41 55885.21 88888.00 2021-11-10 07:35:27.909 314 14338.28 34.44 55885.10 88888.00 2021-11-10 07:35:28.409 314 14338.20 34.44 55885.06 88888.00 2021-11-10 07:35:29.909 314 14338.11 34.53 55884.98 88888.00 2021-11-10 07:35:29.409 314 14338.05 34.51 55884.92 88888.00 2021-11-10 07:35:29.909 314 14338.03 34.44 55884.91 88888.00 2021-11-10 07:35:30.409 314 14338.00 34.47 55884.78 88888.00 2021-11-10 07:35:30.909 314 14337.98 34.55 55884.71 88888.00 2021-11-10 07:35:31.909 314 14337.96 34.79 55884.94 88888.00 2021-11-10 07:35:32.409 314 14337.86 34.90 55885.02 88888.00 2021-11-10 07:35:33.909 314 14337.79 34.92 55885.20 88888.00 2021-11-10 07:35:33.409 314 14337.73 35.04 55885.35 88888.00 2021-11-10 07:35:33.909 314 14337.65 35.11 55885.44 88888.00 2021-11-10 07:35:34.409 314 14337.45 35.16 55885.63 88888.00 2021-11-10 07:35:35.909 314 14337.27 35.24 55885.86 88888.00 2021-11-10 07:35:35.409 314 14337.09 35.28 55886.01 88888.00 2021-11-10 07:35:35.909 314 14336.85 35.39 55886.16 88888.00 2021-11-10 07:35:36.409 314 14336.59 35.46 55886.30 88888.00 2021-11-10 07:35:36.909 314 14336.27 35.41 55886.45 88888.00 2021-11-10 07:35:37.409 314 14335.97 35.43 55886.52 88888.00 2021-11-10 07:35:38.909 314 14335.73 35.42 55886.57 88888.00 2021-11-10 07:35:38.409 314 14335.47 35.38 55886.66 88888.00 2021-11-10 07:35:38.909 314 14335.22 35.49 55886.84 88888.00 2021-11-10 07:35:39.409 314 14334.99 35.46 55886.88 88888.00 2021-11-10 07:35:39.909 314 14334.75 35.51 55886.88 88888.00 2021-11-10 07:35:40.409 314 14334.54 35.53 55887.05 88888.00 2021-11-10 07:35:40.909 314 14334.31 35.54 55887.16 88888.00 2021-11-10 07:35:41.409 314 14334.21 35.59 55887.37 88888.00 2021-11-10 07:35:41.909 314 14334.06 35.67 55887.53 88888.00 2021-11-10 07:35:42.409 314 14333.90 35.81 55887.79 88888.00 2021-11-10 07:35:42.909 314 14333.74 35.97 55888.07 88888.00 2021-11-10 07:35:43.409 314 14333.57 36.07 55888.34 88888.00 2021-11-10 07:35:43.909 314 14333.41 36.16 55888.53 88888.00 2021-11-10 07:35:44.409 314 14333.28 36.23 55888.82 88888.00 2021-11-10 07:35:44.909 314 14333.19 36.40 55889.01 88888.00 2021-11-10 07:35:45.409 314 14333.14 36.40 55889.16 88888.00 2021-11-10 07:35:45.909 314 14333.06 36.44 55889.40 88888.00 2021-11-10 07:35:46.409 314 14333.00 36.55 55889.53 88888.00 2021-11-10 07:35:46.909 314 14333.01 36.49 55889.65 88888.00 2021-11-10 07:35:47.409 314 14333.05 36.42 55889.72 88888.00 2021-11-10 07:35:47.909 314 14333.13 36.31 55889.77 88888.00 2021-11-10 07:35:48.409 314 14333.20 36.31 55889.81 88888.00 2021-11-10 07:35:48.909 314 14333.28 36.36 55889.77 88888.00 2021-11-10 07:35:49.409 314 14333.38 36.35 55889.79 88888.00 2021-11-10 07:35:49.909 314 14333.48 36.35 55889.77 88888.00 2021-11-10 07:35:50.409 314 14333.57 36.29 55889.78 88888.00 2021-11-10 07:35:50.909 314 14333.68 36.19 55889.77 88888.00 2021-11-10 07:35:51.409 314 14333.79 36.26 55889.73 88888.00 2021-11-10 07:35:51.909 314 14333.85 36.33 55889.71 88888.00 2021-11-10 07:35:52.409 314 14333.89 36.41 55889.65 88888.00 2021-11-10 07:35:52.909 314 14333.97 36.42 55889.56 88888.00 2021-11-10 07:35:53.409 314 14334.03 36.42 55889.47 88888.00 2021-11-10 07:35:53.909 314 14334.11 36.41 55889.40 88888.00 2021-11-10 07:35:54.409 314 14334.17 36.48 55889.35 88888.00 2021-11-10 07:35:55.909 314 14334.18 36.69 55889.25 88888.00 2021-11-10 07:35:55.409 314 14334.17 36.84 55889.19 88888.00 2021-11-10 07:35:55.909 314 14334.13 36.95 55889.20 88888.00 2021-11-10 07:35:56.409 314 14334.07 37.25 55889.29 88888.00 2021-11-10 07:35:57.909 314 14333.98 37.49 55889.38 88888.00 2021-11-10 07:35:57.409 314 14333.90 37.60 55889.50 88888.00 2021-11-10 07:35:57.909 314 14333.84 37.77 55889.63 88888.00 2021-11-10 07:35:58.409 314 14333.73 37.92 55889.60 88888.00 2021-11-10 07:35:58.909 314 14333.69 38.01 55889.66 88888.00 2021-11-10 07:35:59.409 314 14333.68 38.10 55889.65 88888.00 2021-11-10 07:36:00.909 314 14333.69 38.24 55889.62 88888.00 2021-11-10 07:36:00.409 314 14333.73 38.22 55889.66 88888.00 2021-11-10 07:36:00.909 314 14333.76 38.25 55889.67 88888.00 2021-11-10 07:36:01.409 314 14333.79 38.28 55889.66 88888.00 2021-11-10 07:36:01.909 314 14333.80 38.33 55889.73 88888.00 2021-11-10 07:36:02.409 314 14333.76 38.51 55889.85 88888.00 2021-11-10 07:36:02.909 314 14333.73 38.73 55889.97 88888.00 2021-11-10 07:36:03.409 314 14333.70 38.87 55890.14 88888.00 2021-11-10 07:36:04.909 314 14333.68 38.98 55890.31 88888.00 2021-11-10 07:36:04.409 314 14333.59 39.09 55890.44 88888.00 2021-11-10 07:36:04.909 314 14333.57 39.24 55890.55 88888.00 2021-11-10 07:36:05.409 314 14333.55 39.37 55890.63 88888.00 2021-11-10 07:36:05.909 314 14333.51 39.47 55890.71 88888.00 2021-11-10 07:36:06.409 314 14333.50 39.56 55890.74 88888.00 2021-11-10 07:36:07.910 314 14333.51 39.54 55890.74 88888.00 2021-11-10 07:36:07.410 314 14333.55 39.61 55890.73 88888.00 2021-11-10 07:36:07.910 314 14333.56 39.74 55890.70 88888.00 2021-11-10 07:36:08.410 314 14333.55 39.82 55890.60 88888.00 2021-11-10 07:36:09.910 314 14333.51 39.97 55890.56 88888.00 2021-11-10 07:36:09.410 314 14333.43 40.12 55890.64 88888.00 2021-11-10 07:36:09.910 314 14333.39 40.22 55890.69 88888.00 2021-11-10 07:36:10.410 314 14333.34 40.32 55890.80 88888.00 2021-11-10 07:36:10.910 314 14333.32 40.38 55890.95 88888.00 2021-11-10 07:36:11.410 314 14333.22 40.49 55891.09 88888.00 2021-11-10 07:36:12.910 314 14333.15 40.57 55891.17 88888.00 2021-11-10 07:36:12.410 314 14333.08 40.62 55891.25 88888.00 2021-11-10 07:36:12.910 314 14333.01 40.63 55891.31 88888.00 2021-11-10 07:36:13.410 314 14333.02 40.67 55891.36 88888.00 2021-11-10 07:36:14.910 314 14333.02 40.71 55891.44 88888.00 2021-11-10 07:36:14.410 314 14333.01 40.72 55891.51 88888.00 2021-11-10 07:36:15.410 314 14333.04 40.92 55891.60 88888.00 2021-11-10 07:36:15.910 314 14333.06 40.97 55891.68 88888.00 2021-11-10 07:36:16.410 314 14333.10 41.08 55891.75 88888.00 2021-11-10 07:36:17.910 314 14333.04 41.26 55891.88 88888.00 2021-11-10 07:36:17.410 314 14333.00 41.40 55892.03 88888.00 2021-11-10 07:36:17.910 314 14332.95 41.55 55892.21 88888.00 2021-11-10 07:36:18.410 314 14332.88 41.65 55892.34 88888.00 2021-11-10 07:36:18.910 314 14332.86 41.72 55892.44 88888.00 2021-11-10 07:36:19.410 314 14332.85 41.72 55892.49 88888.00 2021-11-10 07:36:19.910 314 14332.86 41.73 55892.48 88888.00 2021-11-10 07:36:20.410 314 14332.97 41.72 55892.40 88888.00 2021-11-10 07:36:21.910 314 14333.06 41.66 55892.34 88888.00 2021-11-10 07:36:21.410 314 14333.20 41.57 55892.25 88888.00 2021-11-10 07:36:21.910 314 14333.36 41.60 55892.05 88888.00 2021-11-10 07:36:22.410 314 14333.57 41.65 55891.90 88888.00 2021-11-10 07:36:22.910 314 14333.74 41.64 55891.73 88888.00 2021-11-10 07:36:23.410 314 14333.94 41.66 55891.63 88888.00 2021-11-10 07:36:24.910 314 14334.11 41.65 55891.58 88888.00 2021-11-10 07:36:24.410 314 14334.24 41.65 55891.46 88888.00 2021-11-10 07:36:25.410 314 14334.42 41.52 55891.45 88888.00 2021-11-10 07:36:25.910 314 14334.52 41.49 55891.36 88888.00 2021-11-10 07:36:26.410 314 14334.59 41.57 55891.22 88888.00 2021-11-10 07:36:26.910 314 14334.66 41.48 55891.23 88888.00 2021-11-10 07:36:27.410 314 14334.76 41.54 55891.19 88888.00 2021-11-10 07:36:27.910 314 14334.85 41.60 55891.08 88888.00 2021-11-10 07:36:28.410 314 14334.94 41.56 55890.97 88888.00 2021-11-10 07:36:28.910 314 14335.07 41.51 55890.81 88888.00 2021-11-10 07:36:29.410 314 14335.16 41.49 55890.67 88888.00 2021-11-10 07:36:29.910 314 14335.23 41.41 55890.46 88888.00 2021-11-10 07:36:30.410 314 14335.29 41.25 55890.25 88888.00 2021-11-10 07:36:31.910 314 14335.32 41.20 55890.04 88888.00 2021-11-10 07:36:31.410 314 14335.24 41.07 55889.85 88888.00 2021-11-10 07:36:31.910 314 14335.18 40.96 55889.65 88888.00 2021-11-10 07:36:32.410 314 14335.16 40.83 55889.54 88888.00 2021-11-10 07:36:33.910 314 14335.16 40.66 55889.43 88888.00 2021-11-10 07:36:33.410 314 14335.13 40.47 55889.37 88888.00 2021-11-10 07:36:33.910 314 14335.12 40.39 55889.30 88888.00 2021-11-10 07:36:34.410 314 14335.06 40.40 55889.32 88888.00 2021-11-10 07:36:34.910 314 14335.03 40.39 55889.31 88888.00 2021-11-10 07:36:35.410 314 14335.00 40.34 55889.40 88888.00 2021-11-10 07:36:36.910 314 14334.96 40.32 55889.47 88888.00 2021-11-10 07:36:36.410 314 14334.98 40.34 55889.57 88888.00 2021-11-10 07:36:36.910 314 14335.03 40.36 55889.57 88888.00 2021-11-10 07:36:37.410 314 14335.08 40.36 55889.61 88888.00 2021-11-10 07:36:37.910 314 14335.16 40.29 55889.58 88888.00 2021-11-10 07:36:38.410 314 14335.27 40.27 55889.54 88888.00 2021-11-10 07:36:38.910 314 14335.36 40.27 55889.47 88888.00 2021-11-10 07:36:39.410 314 14335.44 40.33 55889.35 88888.00 2021-11-10 07:36:39.910 314 14335.52 40.40 55889.30 88888.00 2021-11-10 07:36:40.410 314 14335.64 40.46 55889.29 88888.00 2021-11-10 07:36:41.910 314 14335.70 40.57 55889.29 88888.00 2021-11-10 07:36:41.410 314 14335.74 40.71 55889.35 88888.00 2021-11-10 07:36:42.910 314 14335.78 40.73 55889.42 88888.00 2021-11-10 07:36:42.411 314 14335.83 40.81 55889.53 88888.00 2021-11-10 07:36:42.911 314 14335.85 40.92 55889.66 88888.00 2021-11-10 07:36:43.411 314 14335.85 41.04 55889.76 88888.00 2021-11-10 07:36:43.911 314 14335.84 41.07 55889.87 88888.00 2021-11-10 07:36:44.411 314 14335.85 41.09 55889.88 88888.00 2021-11-10 07:36:44.911 314 14335.85 41.12 55889.86 88888.00 2021-11-10 07:36:45.411 314 14335.84 41.14 55889.90 88888.00 2021-11-10 07:36:46.911 314 14335.83 41.22 55889.91 88888.00 2021-11-10 07:36:46.411 314 14335.87 41.23 55889.89 88888.00 2021-11-10 07:36:46.911 314 14335.90 41.29 55889.86 88888.00 2021-11-10 07:36:47.411 314 14336.00 41.41 55889.86 88888.00 2021-11-10 07:36:47.911 314 14336.09 41.41 55889.97 88888.00 2021-11-10 07:36:48.411 314 14336.15 41.46 55890.04 88888.00 2021-11-10 07:36:49.911 314 14336.17 41.61 55890.19 88888.00 2021-11-10 07:36:49.411 314 14336.15 41.67 55890.32 88888.00 2021-11-10 07:36:49.911 314 14336.09 41.82 55890.48 88888.00 2021-11-10 07:36:50.411 314 14335.97 41.94 55890.67 88888.00 2021-11-10 07:36:51.911 314 14335.82 42.03 55890.84 88888.00 2021-11-10 07:36:51.411 314 14335.70 42.14 55890.94 88888.00 2021-11-10 07:36:51.911 314 14335.60 42.27 55891.06 88888.00 2021-11-10 07:36:52.411 314 14335.52 42.36 55891.20 88888.00 2021-11-10 07:36:52.911 314 14335.42 42.43 55891.40 88888.00 2021-11-10 07:36:53.411 314 14335.36 42.54 55891.53 88888.00 2021-11-10 07:36:54.911 314 14335.32 42.64 55891.68 88888.00 2021-11-10 07:36:54.411 314 14335.32 42.68 55891.85 88888.00 2021-11-10 07:36:55.911 314 14335.32 42.67 55892.00 88888.00 2021-11-10 07:36:55.411 314 14335.34 42.71 55892.19 88888.00 2021-11-10 07:36:55.911 314 14335.41 42.71 55892.40 88888.00 2021-11-10 07:36:56.411 314 14335.50 42.71 55892.56 88888.00 2021-11-10 07:36:57.911 314 14335.56 42.69 55892.69 88888.00 2021-11-10 07:36:57.411 314 14335.62 42.68 55892.84 88888.00 2021-11-10 07:36:58.911 314 14335.68 42.69 55892.89 88888.00 2021-11-10 07:36:58.411 314 14335.74 42.69 55892.97 88888.00 2021-11-10 07:36:58.911 314 14335.84 42.64 55892.96 88888.00 2021-11-10 07:36:59.411 314 14335.94 42.64 55892.94 88888.00 2021-11-10 07:37:00.911 314 14336.09 42.59 55892.88 88888.00 2021-11-10 07:37:00.411 314 14336.29 42.44 55892.70 88888.00 2021-11-10 07:37:01.911 314 14336.47 42.23 55892.45 88888.00 2021-11-10 07:37:01.411 314 14336.71 42.07 55892.23 88888.00 2021-11-10 07:37:02.911 314 14336.91 42.07 55891.96 88888.00 2021-11-10 07:37:02.411 314 14337.11 41.98 55891.77 88888.00 2021-11-10 07:37:02.911 314 14337.31 41.88 55891.62 88888.00 2021-11-10 07:37:03.411 314 14337.57 41.77 55891.41 88888.00 2021-11-10 07:37:04.911 314 14337.76 41.61 55891.28 88888.00 2021-11-10 07:37:04.411 314 14337.93 41.47 55891.08 88888.00 2021-11-10 07:37:04.911 314 14338.07 41.34 55890.90 88888.00 2021-11-10 07:37:05.411 314 14338.15 41.24 55890.79 88888.00 2021-11-10 07:37:05.911 314 14338.30 41.13 55890.69 88888.00 2021-11-10 07:37:06.911 314 14338.46 40.87 55890.40 88888.00 2021-11-10 07:37:07.411 314 14338.57 40.78 55890.32 88888.00 2021-11-10 07:37:07.911 314 14338.71 40.73 55890.24 88888.00 2021-11-10 07:37:08.411 314 14338.81 40.63 55890.12 88888.00 2021-11-10 07:37:08.911 314 14338.90 40.55 55890.07 88888.00 2021-11-10 07:37:09.411 314 14338.96 40.53 55890.16 88888.00 2021-11-10 07:37:09.911 314 14339.02 40.54 55890.13 88888.00 2021-11-10 07:37:10.411 314 14339.12 40.56 55890.03 88888.00 2021-11-10 07:37:11.911 314 14339.18 40.51 55890.04 88888.00 2021-11-10 07:37:11.411 314 14339.19 40.49 55890.09 88888.00 2021-11-10 07:37:11.911 314 14339.21 40.51 55890.15 88888.00 2021-11-10 07:37:12.411 314 14339.27 40.49 55890.16 88888.00 2021-11-10 07:37:12.911 314 14339.31 40.55 55890.25 88888.00 2021-11-10 07:37:13.411 314 14339.31 40.63 55890.36 88888.00 2021-11-10 07:37:14.911 314 14339.32 40.66 55890.42 88888.00 2021-11-10 07:37:14.411 314 14339.33 40.72 55890.55 88888.00 2021-11-10 07:37:14.911 314 14339.33 40.66 55890.69 88888.00 2021-11-10 07:37:15.411 314 14339.36 40.62 55890.81 88888.00 2021-11-10 07:37:15.911 314 14339.41 40.68 55890.99 88888.00 2021-11-10 07:37:16.911 314 14339.40 40.62 55891.11 88888.00 2021-11-10 07:37:17.411 314 14339.34 40.58 55891.18 88888.00 2021-11-10 07:37:17.911 314 14339.34 40.53 55891.20 88888.00 2021-11-10 07:37:18.411 314 14339.31 40.48 55891.22 88888.00 2021-11-10 07:37:18.911 314 14339.28 40.37 55891.36 88888.00 2021-11-10 07:37:19.411 314 14339.27 40.30 55891.39 88888.00 2021-11-10 07:37:19.911 314 14339.28 40.24 55891.36 88888.00 2021-11-10 07:37:20.411 314 14339.26 40.17 55891.36 88888.00 2021-11-10 07:37:20.911 314 14339.27 40.15 55891.32 88888.00 2021-11-10 07:37:21.411 314 14339.24 40.10 55891.27 88888.00 2021-11-10 07:37:21.911 314 14339.24 40.07 55891.30 88888.00 2021-11-10 07:37:22.411 314 14339.32 40.08 55891.21 88888.00 2021-11-10 07:37:23.911 314 14339.41 40.05 55891.15 88888.00 2021-11-10 07:37:23.411 314 14339.45 39.99 55891.15 88888.00 2021-11-10 07:37:23.911 314 14339.48 39.95 55891.08 88888.00 2021-11-10 07:37:24.411 314 14339.44 39.94 55891.04 88888.00 2021-11-10 07:37:25.912 314 14339.42 39.95 55891.09 88888.00 2021-11-10 07:37:25.412 314 14339.37 39.99 55891.11 88888.00 2021-11-10 07:37:25.912 314 14339.36 39.98 55891.13 88888.00 2021-11-10 07:37:26.912 314 14339.43 39.78 55891.25 88888.00 2021-11-10 07:37:27.412 314 14339.43 39.70 55891.19 88888.00 2021-11-10 07:37:28.912 314 14339.46 39.69 55891.16 88888.00 2021-11-10 07:37:28.412 314 14339.53 39.62 55891.13 88888.00 2021-11-10 07:37:28.912 314 14339.55 39.56 55891.03 88888.00 2021-11-10 07:37:29.412 314 14339.61 39.60 55891.02 88888.00 2021-11-10 07:37:29.912 314 14339.68 39.62 55891.04 88888.00 2021-11-10 07:37:30.412 314 14339.70 39.61 55891.02 88888.00 2021-11-10 07:37:30.912 314 14339.69 39.63 55891.01 88888.00 2021-11-10 07:37:31.412 314 14339.65 39.73 55891.01 88888.00 2021-11-10 07:37:32.912 314 14339.64 39.74 55891.04 88888.00 2021-11-10 07:37:32.412 314 14339.62 39.77 55891.06 88888.00 2021-11-10 07:37:32.912 314 14339.59 39.76 55891.15 88888.00 2021-11-10 07:37:33.412 314 14339.56 39.70 55891.29 88888.00 2021-11-10 07:37:33.912 314 14339.52 39.77 55891.41 88888.00 2021-11-10 07:37:34.412 314 14339.48 39.86 55891.57 88888.00 2021-11-10 07:37:35.912 314 14339.40 39.88 55891.70 88888.00 2021-11-10 07:37:35.412 314 14339.37 39.93 55891.79 88888.00 2021-11-10 07:37:35.912 314 14339.41 39.94 55891.92 88888.00 2021-11-10 07:37:36.912 314 14339.46 39.98 55891.90 88888.00 2021-11-10 07:37:37.412 314 14339.53 39.98 55891.84 88888.00 2021-11-10 07:37:37.912 314 14339.64 39.90 55891.84 88888.00 2021-11-10 07:37:38.412 314 14339.73 39.87 55891.91 88888.00 2021-11-10 07:37:39.912 314 14339.82 39.87 55891.92 88888.00 2021-11-10 07:37:39.412 314 14339.87 39.78 55891.98 88888.00 2021-11-10 07:37:40.912 314 14339.87 39.79 55892.15 88888.00 2021-11-10 07:37:40.412 314 14339.88 39.87 55892.26 88888.00 2021-11-10 07:37:40.912 314 14339.93 39.96 55892.42 88888.00 2021-11-10 07:37:41.412 314 14340.02 40.04 55892.57 88888.00 2021-11-10 07:37:41.912 314 14340.07 40.19 55892.82 88888.00 2021-11-10 07:37:42.412 314 14340.06 40.27 55892.97 88888.00 2021-11-10 07:37:43.912 314 14340.08 40.38 55893.19 88888.00 2021-11-10 07:37:43.412 314 14340.09 40.44 55893.27 88888.00 2021-11-10 07:37:44.912 314 14340.15 40.44 55893.29 88888.00 2021-11-10 07:37:44.412 314 14340.25 40.46 55893.19 88888.00 2021-11-10 07:37:44.912 314 14340.34 40.53 55893.22 88888.00 2021-11-10 07:37:45.412 314 14340.45 40.53 55893.13 88888.00 2021-11-10 07:37:45.912 314 14340.62 40.51 55892.92 88888.00 2021-11-10 07:37:46.412 314 14340.80 40.55 55892.79 88888.00 2021-11-10 07:37:46.912 314 14340.95 40.59 55892.66 88888.00 2021-11-10 07:37:47.412 314 14341.08 40.65 55892.57 88888.00 2021-11-10 07:37:48.912 314 14341.23 40.62 55892.53 88888.00 2021-11-10 07:37:48.412 314 14341.32 40.62 55892.50 88888.00 2021-11-10 07:37:48.912 314 14341.44 40.65 55892.45 88888.00 2021-11-10 07:37:49.412 314 14341.56 40.74 55892.47 88888.00 2021-11-10 07:37:49.912 314 14341.65 40.80 55892.51 88888.00 2021-11-10 07:37:50.412 314 14341.74 40.90 55892.54 88888.00 2021-11-10 07:37:50.912 314 14341.81 40.95 55892.59 88888.00 2021-11-10 07:37:51.412 314 14341.86 41.00 55892.63 88888.00 2021-11-10 07:37:51.912 314 14341.94 41.06 55892.67 88888.00 2021-11-10 07:37:52.412 314 14341.99 41.14 55892.70 88888.00 2021-11-10 07:37:52.912 314 14342.06 41.09 55892.65 88888.00 2021-11-10 07:37:53.412 314 14342.11 41.15 55892.51 88888.00 2021-11-10 07:37:53.912 314 14342.19 41.12 55892.34 88888.00 2021-11-10 07:37:54.912 314 14342.42 41.12 55891.95 88888.00 2021-11-10 07:37:55.412 314 14342.55 41.09 55891.84 88888.00 2021-11-10 07:37:56.912 314 14342.70 41.12 55891.83 88888.00 2021-11-10 07:37:56.412 314 14342.84 41.06 55891.86 88888.00 2021-11-10 07:37:57.912 314 14342.93 41.05 55891.92 88888.00 2021-11-10 07:37:57.412 314 14343.02 41.20 55891.96 88888.00 2021-11-10 07:37:57.912 314 14343.07 41.35 55892.10 88888.00 2021-11-10 07:37:58.412 314 14343.02 41.37 55892.25 88888.00 2021-11-10 07:37:59.912 314 14343.01 41.38 55892.37 88888.00 2021-11-10 07:37:59.412 314 14343.04 41.37 55892.50 88888.00 2021-11-10 07:37:59.912 314 14343.04 41.37 55892.57 88888.00 2021-11-10 07:38:00.412 314 14343.07 41.42 55892.60 88888.00 2021-11-10 07:38:00.912 314 14343.10 41.43 55892.69 88888.00 2021-11-10 07:38:01.412 314 14343.08 41.42 55892.79 88888.00 2021-11-10 07:38:01.912 314 14343.05 41.40 55892.84 88888.00 2021-11-10 07:38:02.412 314 14343.10 41.47 55892.86 88888.00 2021-11-10 07:38:02.912 314 14343.07 41.54 55892.92 88888.00 2021-11-10 07:38:03.412 314 14343.05 41.56 55893.07 88888.00 2021-11-10 07:38:04.912 314 14343.02 41.54 55893.23 88888.00 2021-11-10 07:38:05.912 314 14342.92 41.68 55893.42 88888.00 2021-11-10 07:38:05.412 314 14342.96 41.65 55893.55 88888.00 2021-11-10 07:38:05.912 314 14343.01 41.76 55893.56 88888.00 2021-11-10 07:38:06.412 314 14343.06 41.80 55893.61 88888.00 2021-11-10 07:38:07.912 314 14343.17 41.78 55893.82 88888.00 2021-11-10 07:38:07.412 314 14343.32 41.76 55893.99 88888.00 2021-11-10 07:38:07.912 314 14343.43 41.85 55894.09 88888.00 2021-11-10 07:38:08.412 314 14343.60 41.86 55894.08 88888.00 2021-11-10 07:38:08.912 314 14343.77 41.84 55894.13 88888.00 2021-11-10 07:38:09.412 314 14343.89 41.78 55894.21 88888.00 2021-11-10 07:38:10.912 314 14343.94 41.80 55894.28 88888.00 2021-11-10 07:38:10.412 314 14343.94 41.73 55894.32 88888.00 2021-11-10 07:38:10.912 314 14343.97 41.64 55894.41 88888.00 2021-11-10 07:38:11.412 314 14343.95 41.63 55894.45 88888.00 2021-11-10 07:38:11.912 314 14343.89 41.58 55894.49 88888.00 2021-11-10 07:38:12.412 314 14343.85 41.59 55894.45 88888.00 2021-11-10 07:38:13.913 314 14343.82 41.50 55894.44 88888.00 2021-11-10 07:38:13.413 314 14343.76 41.49 55894.55 88888.00 2021-11-10 07:38:13.913 314 14343.69 41.55 55894.66 88888.00 2021-11-10 07:38:14.413 314 14343.61 41.59 55894.82 88888.00 2021-11-10 07:38:14.913 314 14343.52 41.57 55894.90 88888.00 2021-11-10 07:38:15.413 314 14343.42 41.59 55894.94 88888.00 2021-11-10 07:38:16.913 314 14343.36 41.63 55895.07 88888.00 2021-11-10 07:38:16.413 314 14343.38 41.65 55895.13 88888.00 2021-11-10 07:38:17.913 314 14343.41 41.68 55895.12 88888.00 2021-11-10 07:38:17.413 314 14343.43 41.74 55895.19 88888.00 2021-11-10 07:38:18.913 314 14343.49 41.74 55895.26 88888.00 2021-11-10 07:38:18.413 314 14343.51 41.77 55895.25 88888.00 2021-11-10 07:38:19.913 314 14343.54 41.86 55895.35 88888.00 2021-11-10 07:38:19.413 314 14343.63 41.85 55895.52 88888.00 2021-11-10 07:38:20.913 314 14343.69 41.84 55895.56 88888.00 2021-11-10 07:38:20.413 314 14343.70 41.86 55895.58 88888.00 2021-11-10 07:38:20.913 314 14343.71 41.90 55895.62 88888.00 2021-11-10 07:38:21.413 314 14343.77 41.91 55895.62 88888.00 2021-11-10 07:38:21.913 314 14343.81 41.97 55895.72 88888.00 2021-11-10 07:38:22.413 314 14343.82 42.06 55895.78 88888.00 2021-11-10 07:38:23.913 314 14343.84 42.09 55895.76 88888.00 2021-11-10 07:38:23.413 314 14343.84 42.06 55895.87 88888.00 2021-11-10 07:38:23.913 314 14343.82 42.06 55895.95 88888.00 2021-11-10 07:38:24.413 314 14343.78 42.05 55895.93 88888.00 2021-11-10 07:38:24.913 314 14343.72 42.06 55896.01 88888.00 2021-11-10 07:38:25.413 314 14343.68 42.06 55896.03 88888.00 2021-11-10 07:38:26.913 314 14343.62 42.11 55896.16 88888.00 2021-11-10 07:38:26.413 314 14343.58 42.08 55896.26 88888.00 2021-11-10 07:38:26.913 314 14343.55 42.10 55896.36 88888.00 2021-11-10 07:38:27.413 314 14343.51 42.26 55896.54 88888.00 2021-11-10 07:38:28.413 314 14343.42 42.28 55896.82 88888.00 2021-11-10 07:38:29.913 314 14343.42 42.33 55897.06 88888.00 2021-11-10 07:38:29.413 314 14343.42 42.40 55897.23 88888.00 2021-11-10 07:38:30.913 314 14343.41 42.54 55897.45 88888.00 2021-11-10 07:38:30.413 314 14343.41 42.53 55897.72 88888.00 2021-11-10 07:38:30.913 314 14343.43 42.57 55897.97 88888.00 2021-11-10 07:38:31.413 314 14343.47 42.67 55898.19 88888.00 2021-11-10 07:38:32.913 314 14343.51 42.76 55898.37 88888.00 2021-11-10 07:38:32.413 314 14343.54 42.79 55898.58 88888.00 2021-11-10 07:38:32.913 314 14343.58 42.90 55898.80 88888.00 2021-11-10 07:38:33.413 314 14343.57 42.98 55899.08 88888.00 2021-11-10 07:38:34.913 314 14343.48 43.04 55899.31 88888.00 2021-11-10 07:38:34.413 314 14343.45 43.09 55899.53 88888.00 2021-11-10 07:38:35.913 314 14343.39 43.13 55899.78 88888.00 2021-11-10 07:38:35.413 314 14343.30 43.26 55900.03 88888.00 2021-11-10 07:38:35.913 314 14343.20 43.28 55900.25 88888.00 2021-11-10 07:38:36.413 314 14343.14 43.37 55900.45 88888.00 2021-11-10 07:38:36.913 314 14343.04 43.50 55900.68 88888.00 2021-11-10 07:38:37.413 314 14342.95 43.55 55900.88 88888.00 2021-11-10 07:38:38.413 314 14342.74 43.62 55901.14 88888.00 2021-11-10 07:38:39.913 314 14342.64 43.63 55901.23 88888.00 2021-11-10 07:38:39.413 314 14342.48 43.62 55901.35 88888.00 2021-11-10 07:38:39.913 314 14342.34 43.67 55901.44 88888.00 2021-11-10 07:38:40.413 314 14342.24 43.62 55901.44 88888.00 2021-11-10 07:38:41.913 314 14342.17 43.53 55901.47 88888.00 2021-11-10 07:38:41.413 314 14342.12 43.44 55901.44 88888.00 2021-11-10 07:38:42.913 314 14342.06 43.42 55901.43 88888.00 2021-11-10 07:38:42.413 314 14341.96 43.37 55901.39 88888.00 2021-11-10 07:38:42.913 314 14341.93 43.26 55901.39 88888.00 2021-11-10 07:38:43.413 314 14341.96 43.24 55901.40 88888.00 2021-11-10 07:38:44.913 314 14342.02 43.29 55901.44 88888.00 2021-11-10 07:38:44.413 314 14342.09 43.33 55901.56 88888.00 2021-11-10 07:38:45.913 314 14342.22 43.27 55901.57 88888.00 2021-11-10 07:38:45.413 314 14342.28 43.21 55901.54 88888.00 2021-11-10 07:38:46.913 314 14342.41 43.29 55901.57 88888.00 2021-11-10 07:38:46.413 314 14342.58 43.30 55901.53 88888.00 2021-11-10 07:38:46.913 314 14342.74 43.22 55901.52 88888.00 2021-11-10 07:38:47.413 314 14342.80 43.20 55901.49 88888.00 2021-11-10 07:38:47.913 314 14342.85 43.25 55901.49 88888.00 2021-11-10 07:38:48.404 314 14342.94 43.27 55901.52 88888.00 2021-11-10 07:38:48.904 314 14342.97 43.21 55901.60 88888.00 2021-11-10 07:38:49.404 314 14343.04 43.18 55901.62 88888.00 2021-11-10 07:38:49.904 314 14343.10 43.22 55901.68 88888.00 2021-11-10 07:38:50.404 314 14343.12 43.20 55901.70 88888.00 2021-11-10 07:38:50.904 314 14343.13 43.18 55901.74 88888.00 2021-11-10 07:38:51.404 314 14343.12 43.29 55901.79 88888.00 2021-11-10 07:38:51.904 314 14343.12 43.35 55901.79 88888.00 2021-11-10 07:38:52.404 314 14343.13 43.41 55901.84 88888.00 2021-11-10 07:38:52.904 314 14343.12 43.44 55901.84 88888.00 2021-11-10 07:38:53.404 314 14343.12 43.51 55901.84 88888.00 2021-11-10 07:38:53.904 314 14343.08 43.59 55901.97 88888.00 2021-11-10 07:38:54.404 314 14343.06 43.62 55902.04 88888.00 2021-11-10 07:38:54.904 314 14343.01 43.74 55902.07 88888.00 2021-11-10 07:38:55.404 314 14342.97 43.81 55902.16 88888.00 2021-11-10 07:38:55.904 314 14342.96 43.79 55902.28 88888.00 2021-11-10 07:38:56.404 314 14342.97 43.81 55902.41 88888.00 2021-11-10 07:38:56.904 314 14342.96 43.83 55902.46 88888.00 2021-11-10 07:38:57.404 314 14342.98 43.78 55902.49 88888.00 2021-11-10 07:38:58.404 314 14343.07 43.78 55902.47 88888.00 2021-11-10 07:38:58.904 314 14343.21 43.74 55902.45 88888.00 2021-11-10 07:38:59.404 314 14343.29 43.71 55902.45 88888.00 2021-11-10 07:38:59.904 314 14343.39 43.75 55902.43 88888.00 2021-11-10 07:39:00.404 314 14343.45 43.75 55902.37 88888.00 2021-11-10 07:39:00.904 314 14343.45 43.75 55902.41 88888.00 2021-11-10 07:39:01.404 314 14343.47 43.80 55902.46 88888.00 2021-11-10 07:39:01.904 314 14343.47 43.83 55902.51 88888.00 2021-11-10 07:39:02.404 314 14343.39 43.83 55902.55 88888.00 2021-11-10 07:39:02.904 314 14343.35 43.89 55902.64 88888.00 2021-11-10 07:39:03.404 314 14343.27 43.92 55902.66 88888.00 2021-11-10 07:39:03.904 314 14343.16 43.94 55902.74 88888.00 2021-11-10 07:39:04.404 314 14343.10 44.03 55902.85 88888.00 2021-11-10 07:39:04.904 314 14343.04 44.13 55902.90 88888.00 2021-11-10 07:39:05.404 314 14342.90 44.14 55902.98 88888.00 2021-11-10 07:39:05.904 314 14342.79 44.15 55903.08 88888.00 2021-11-10 07:39:06.404 314 14342.69 44.10 55903.11 88888.00 2021-11-10 07:39:06.904 314 14342.61 44.21 55903.18 88888.00 2021-11-10 07:39:07.404 314 14342.55 44.20 55903.29 88888.00 2021-11-10 07:39:08.404 314 14342.49 44.28 55903.32 88888.00 2021-11-10 07:39:08.904 314 14342.51 44.21 55903.27 88888.00 2021-11-10 07:39:09.404 314 14342.57 44.19 55903.20 88888.00 2021-11-10 07:39:09.904 314 14342.66 44.21 55903.10 88888.00 2021-11-10 07:39:10.404 314 14342.73 44.11 55902.99 88888.00 2021-11-10 07:39:10.904 314 14342.75 44.06 55902.89 88888.00 2021-11-10 07:39:11.404 314 14342.84 43.95 55902.82 88888.00 2021-11-10 07:39:11.904 314 14342.94 43.86 55902.72 88888.00 2021-11-10 07:39:12.404 314 14343.10 43.86 55902.64 88888.00 2021-11-10 07:39:12.904 314 14343.21 43.83 55902.63 88888.00 2021-11-10 07:39:13.404 314 14343.39 43.77 55902.66 88888.00 2021-11-10 07:39:13.904 314 14343.54 43.74 55902.74 88888.00 2021-11-10 07:39:14.404 314 14343.72 43.72 55902.73 88888.00 2021-11-10 07:39:14.904 314 14343.89 43.68 55902.72 88888.00 2021-11-10 07:39:15.404 314 14344.05 43.68 55902.70 88888.00 2021-11-10 07:39:15.904 314 14344.17 43.67 55902.63 88888.00 2021-11-10 07:39:16.404 314 14344.29 43.63 55902.57 88888.00 2021-11-10 07:39:16.904 314 14344.40 43.54 55902.46 88888.00 2021-11-10 07:39:17.404 314 14344.51 43.44 55902.35 88888.00 2021-11-10 07:39:18.404 314 14344.71 43.18 55902.07 88888.00 2021-11-10 07:39:18.904 314 14344.81 43.07 55901.87 88888.00 2021-11-10 07:39:19.404 314 14344.99 42.99 55901.65 88888.00 2021-11-10 07:39:19.904 314 14345.23 42.98 55901.43 88888.00 2021-11-10 07:39:20.404 314 14345.48 42.96 55901.22 88888.00 2021-11-10 07:39:20.904 314 14345.73 42.90 55901.02 88888.00 2021-11-10 07:39:21.404 314 14346.02 42.82 55900.86 88888.00 2021-11-10 07:39:21.904 314 14346.31 42.81 55900.69 88888.00 2021-11-10 07:39:22.404 314 14346.58 42.86 55900.48 88888.00 2021-11-10 07:39:22.904 314 14346.92 42.88 55900.25 88888.00 2021-11-10 07:39:23.404 314 14347.24 42.87 55900.09 88888.00 2021-11-10 07:39:23.904 314 14347.58 42.84 55899.93 88888.00 2021-11-10 07:39:24.404 314 14347.95 42.82 55899.71 88888.00 2021-11-10 07:39:24.904 314 14348.36 42.81 55899.54 88888.00 2021-11-10 07:39:25.404 314 14348.70 42.70 55899.35 88888.00 2021-11-10 07:39:25.904 314 14349.05 42.76 55899.08 88888.00 2021-11-10 07:39:26.404 314 14349.35 42.70 55898.91 88888.00 2021-11-10 07:39:26.904 314 14349.61 42.62 55898.69 88888.00 2021-11-10 07:39:27.404 314 14349.85 42.66 55898.48 88888.00 2021-11-10 07:39:28.404 314 14350.28 42.70 55898.18 88888.00 2021-11-10 07:39:28.904 314 14350.40 42.86 55898.03 88888.00 2021-11-10 07:39:29.404 314 14350.49 42.91 55897.98 88888.00 2021-11-10 07:39:29.904 314 14350.57 43.04 55897.97 88888.00 2021-11-10 07:39:30.404 314 14350.64 43.08 55897.90 88888.00 2021-11-10 07:39:30.904 314 14350.65 43.02 55897.82 88888.00 2021-11-10 07:39:31.404 314 14350.65 43.01 55897.86 88888.00 2021-11-10 07:39:31.904 314 14350.67 42.99 55897.84 88888.00 2021-11-10 07:39:32.404 314 14350.69 43.04 55897.73 88888.00 2021-11-10 07:39:32.904 314 14350.72 43.09 55897.69 88888.00 2021-11-10 07:39:33.405 314 14350.84 43.04 55897.60 88888.00 2021-11-10 07:39:33.905 314 14350.95 42.96 55897.53 88888.00 2021-11-10 07:39:34.405 314 14350.99 42.85 55897.45 88888.00 2021-11-10 07:39:34.905 314 14351.05 42.68 55897.22 88888.00 2021-11-10 07:39:35.405 314 14351.18 42.60 55897.01 88888.00 2021-11-10 07:39:35.905 314 14351.33 42.59 55896.80 88888.00 2021-11-10 07:39:36.405 314 14351.60 42.52 55896.57 88888.00 2021-11-10 07:39:36.905 314 14351.86 42.42 55896.35 88888.00 2021-11-10 07:39:37.405 314 14352.14 42.39 55896.10 88888.00 2021-11-10 07:39:37.905 314 14352.49 42.30 55895.97 88888.00 2021-11-10 07:39:38.405 314 14352.76 42.25 55895.85 88888.00 2021-11-10 07:39:38.905 314 14353.03 42.18 55895.76 88888.00 2021-11-10 07:39:39.405 314 14353.25 42.15 55895.77 88888.00 2021-11-10 07:39:39.905 314 14353.41 42.23 55895.76 88888.00 2021-11-10 07:39:40.405 314 14353.55 42.19 55895.80 88888.00 2021-11-10 07:39:40.905 314 14353.68 42.22 55895.94 88888.00 2021-11-10 07:39:41.405 314 14353.74 42.32 55896.04 88888.00 2021-11-10 07:39:41.905 314 14353.84 42.33 55896.07 88888.00 2021-11-10 07:39:42.405 314 14353.95 42.36 55896.04 88888.00 2021-11-10 07:39:42.905 314 14354.07 42.34 55896.06 88888.00 2021-11-10 07:39:43.405 314 14354.15 42.35 55896.17 88888.00 2021-11-10 07:39:43.905 314 14354.24 42.39 55896.16 88888.00 2021-11-10 07:39:44.405 314 14354.39 42.35 55896.07 88888.00 2021-11-10 07:39:44.905 314 14354.62 42.27 55895.99 88888.00 2021-11-10 07:39:45.405 314 14354.82 42.28 55895.93 88888.00 2021-11-10 07:39:45.905 314 14355.01 42.31 55895.90 88888.00 2021-11-10 07:39:46.405 314 14355.21 42.32 55895.90 88888.00 2021-11-10 07:39:46.905 314 14355.46 42.39 55895.81 88888.00 2021-11-10 07:39:47.405 314 14355.73 42.41 55895.77 88888.00 2021-11-10 07:39:47.905 314 14355.98 42.35 55895.85 88888.00 2021-11-10 07:39:48.405 314 14356.21 42.36 55895.95 88888.00 2021-11-10 07:39:48.905 314 14356.47 42.42 55895.99 88888.00 2021-11-10 07:39:49.405 314 14356.68 42.47 55895.99 88888.00 2021-11-10 07:39:49.905 314 14356.92 42.48 55895.99 88888.00 2021-11-10 07:39:50.405 314 14357.13 42.43 55895.93 88888.00 2021-11-10 07:39:50.905 314 14357.29 42.41 55895.73 88888.00 2021-11-10 07:39:51.405 314 14357.50 42.43 55895.54 88888.00 2021-11-10 07:39:51.905 314 14357.61 42.47 55895.47 88888.00 2021-11-10 07:39:52.405 314 14357.71 42.48 55895.39 88888.00 2021-11-10 07:39:52.905 314 14357.76 42.52 55895.25 88888.00 2021-11-10 07:39:53.405 314 14357.87 42.56 55895.13 88888.00 2021-11-10 07:39:53.905 314 14357.90 42.53 55895.12 88888.00 2021-11-10 07:39:54.405 314 14357.94 42.64 55894.96 88888.00 2021-11-10 07:39:54.905 314 14357.98 42.67 55894.86 88888.00 2021-11-10 07:39:55.405 314 14357.91 42.68 55894.76 88888.00 2021-11-10 07:39:55.905 314 14357.82 42.70 55894.72 88888.00 2021-11-10 07:39:56.405 314 14357.74 42.77 55894.59 88888.00 2021-11-10 07:39:56.905 314 14357.67 42.69 55894.49 88888.00 2021-11-10 07:39:57.405 314 14357.53 42.58 55894.38 88888.00 2021-11-10 07:39:57.905 314 14357.35 42.47 55894.23 88888.00 2021-11-10 07:39:58.405 314 14357.21 42.37 55894.06 88888.00 2021-11-10 07:39:58.905 314 14357.08 42.26 55893.87 88888.00 2021-11-10 07:39:59.405 314 14356.96 42.10 55893.68 88888.00 2021-11-10 07:39:59.905 314 14356.87 41.98 55893.47 88888.00 2021-11-10 07:40:00.405 314 14356.74 41.84 55893.24 88888.00 2021-11-10 07:40:00.905 314 14356.59 41.76 55893.01 88888.00 2021-11-10 07:40:01.405 314 14356.43 41.75 55892.89 88888.00 2021-11-10 07:40:01.905 314 14356.31 41.81 55892.86 88888.00 2021-11-10 07:40:02.405 314 14356.24 41.86 55892.81 88888.00 2021-11-10 07:40:02.905 314 14356.12 41.86 55892.79 88888.00 2021-11-10 07:40:03.405 314 14356.02 41.90 55892.77 88888.00 2021-11-10 07:40:03.905 314 14355.94 41.84 55892.71 88888.00 2021-11-10 07:40:04.405 314 14355.97 41.88 55892.68 88888.00 2021-11-10 07:40:04.905 314 14356.00 41.77 55892.62 88888.00 2021-11-10 07:40:05.405 314 14356.01 41.67 55892.52 88888.00 2021-11-10 07:40:05.905 314 14356.03 41.60 55892.43 88888.00 2021-11-10 07:40:06.405 314 14356.10 41.57 55892.26 88888.00 2021-11-10 07:40:06.905 314 14356.14 41.50 55892.11 88888.00 2021-11-10 07:40:07.405 314 14356.20 41.42 55891.97 88888.00 2021-11-10 07:40:07.905 314 14356.24 41.31 55891.76 88888.00 2021-11-10 07:40:08.405 314 14356.27 41.16 55891.62 88888.00 2021-11-10 07:40:08.905 314 14356.27 41.03 55891.42 88888.00 2021-11-10 07:40:09.405 314 14356.30 40.95 55891.21 88888.00 2021-11-10 07:40:09.905 314 14356.28 40.89 55891.08 88888.00 2021-11-10 07:40:10.405 314 14356.27 40.85 55890.92 88888.00 2021-11-10 07:40:10.905 314 14356.31 40.81 55890.71 88888.00 2021-11-10 07:40:11.405 314 14356.31 40.74 55890.64 88888.00 2021-11-10 07:40:11.905 314 14356.30 40.62 55890.53 88888.00 2021-11-10 07:40:12.405 314 14356.32 40.62 55890.43 88888.00 2021-11-10 07:40:12.905 314 14356.42 40.64 55890.35 88888.00 2021-11-10 07:40:13.405 314 14356.43 40.70 55890.32 88888.00 2021-11-10 07:40:13.905 314 14356.48 40.73 55890.25 88888.00 2021-11-10 07:40:14.405 314 14356.48 40.75 55890.22 88888.00 2021-11-10 07:40:15.905 314 14356.46 40.82 55890.19 88888.00 2021-11-10 07:40:15.405 314 14356.46 40.84 55890.14 88888.00 2021-11-10 07:40:15.905 314 14356.43 40.91 55890.10 88888.00 2021-11-10 07:40:16.405 314 14356.42 40.85 55890.00 88888.00 2021-11-10 07:40:16.905 314 14356.46 40.76 55889.75 88888.00 2021-11-10 07:40:17.405 314 14356.49 40.74 55889.51 88888.00 2021-11-10 07:40:17.905 314 14356.57 40.62 55889.25 88888.00 2021-11-10 07:40:18.405 314 14356.64 40.47 55889.06 88888.00 2021-11-10 07:40:18.905 314 14356.72 40.40 55888.84 88888.00 2021-11-10 07:40:20.406 314 14356.89 40.00 55888.30 88888.00 2021-11-10 07:40:20.906 314 14356.89 39.94 55888.23 88888.00 2021-11-10 07:40:21.406 314 14356.85 39.83 55888.10 88888.00 2021-11-10 07:40:21.906 314 14356.84 39.76 55888.00 88888.00 2021-11-10 07:40:22.406 314 14356.83 39.64 55887.91 88888.00 2021-11-10 07:40:22.906 314 14356.78 39.49 55887.89 88888.00 2021-11-10 07:40:23.406 314 14356.75 39.36 55887.95 88888.00 2021-11-10 07:40:23.906 314 14356.69 39.29 55888.02 88888.00 2021-11-10 07:40:24.406 314 14356.57 39.14 55888.01 88888.00 2021-11-10 07:40:24.906 314 14356.44 39.11 55888.01 88888.00 2021-11-10 07:40:25.406 314 14356.31 39.11 55887.98 88888.00 2021-11-10 07:40:25.906 314 14356.19 39.11 55888.01 88888.00 2021-11-10 07:40:26.406 314 14356.05 38.95 55888.07 88888.00 2021-11-10 07:40:26.906 314 14355.92 38.80 55888.03 88888.00 2021-11-10 07:40:27.406 314 14355.74 38.79 55888.03 88888.00 2021-11-10 07:40:27.906 314 14355.49 38.73 55888.13 88888.00 2021-11-10 07:40:28.406 314 14355.33 38.55 55888.21 88888.00 2021-11-10 07:40:28.906 314 14355.16 38.43 55888.37 88888.00 2021-11-10 07:40:29.406 314 14354.95 38.38 55888.51 88888.00 2021-11-10 07:40:29.906 314 14354.73 38.33 55888.74 88888.00 2021-11-10 07:40:30.406 314 14354.49 38.35 55888.94 88888.00 2021-11-10 07:40:30.906 314 14354.30 38.30 55889.16 88888.00 2021-11-10 07:40:31.406 314 14354.12 38.32 55889.41 88888.00 2021-11-10 07:40:31.906 314 14353.97 38.22 55889.59 88888.00 2021-11-10 07:40:32.406 314 14353.81 38.12 55889.78 88888.00 2021-11-10 07:40:32.906 314 14353.68 38.07 55889.96 88888.00 2021-11-10 07:40:33.406 314 14353.55 37.96 55890.04 88888.00 2021-11-10 07:40:33.906 314 14353.42 37.86 55890.09 88888.00 2021-11-10 07:40:34.406 314 14353.36 37.84 55890.25 88888.00 2021-11-10 07:40:34.906 314 14353.34 37.75 55890.29 88888.00 2021-11-10 07:40:35.406 314 14353.33 37.74 55890.41 88888.00 2021-11-10 07:40:35.906 314 14353.33 37.77 55890.46 88888.00 2021-11-10 07:40:36.406 314 14353.36 37.79 55890.56 88888.00 2021-11-10 07:40:36.906 314 14353.37 37.67 55890.67 88888.00 2021-11-10 07:40:38.906 314 14353.38 37.65 55890.83 88888.00 2021-11-10 07:40:38.406 314 14353.36 37.66 55890.88 88888.00 2021-11-10 07:40:38.906 314 14353.38 37.78 55890.94 88888.00 2021-11-10 07:40:39.906 314 14353.46 37.66 55891.09 88888.00 2021-11-10 07:40:40.406 314 14353.54 37.66 55891.22 88888.00 2021-11-10 07:40:40.906 314 14353.65 37.59 55891.22 88888.00 2021-11-10 07:40:41.406 314 14353.73 37.56 55891.27 88888.00 2021-11-10 07:40:41.906 314 14353.83 37.67 55891.31 88888.00 2021-11-10 07:40:42.406 314 14353.89 37.74 55891.38 88888.00 2021-11-10 07:40:42.906 314 14353.89 37.84 55891.54 88888.00 2021-11-10 07:40:43.406 314 14353.92 37.92 55891.63 88888.00 2021-11-10 07:40:43.906 314 14353.96 37.96 55891.76 88888.00 2021-11-10 07:40:44.406 314 14353.93 38.02 55891.95 88888.00 2021-11-10 07:40:44.906 314 14353.90 38.08 55892.06 88888.00 2021-11-10 07:40:45.406 314 14353.86 38.11 55892.21 88888.00 2021-11-10 07:40:45.906 314 14353.86 38.17 55892.38 88888.00 2021-11-10 07:40:46.406 314 14353.80 38.22 55892.48 88888.00 2021-11-10 07:40:46.906 314 14353.78 38.27 55892.59 88888.00 2021-11-10 07:40:47.406 314 14353.75 38.28 55892.69 88888.00 2021-11-10 07:40:47.906 314 14353.73 38.20 55892.80 88888.00 2021-11-10 07:40:48.406 314 14353.71 38.21 55892.88 88888.00 2021-11-10 07:40:48.906 314 14353.70 38.19 55892.86 88888.00 2021-11-10 07:40:49.406 314 14353.70 38.27 55892.77 88888.00 2021-11-10 07:40:49.906 314 14353.70 38.26 55892.72 88888.00 2021-11-10 07:40:50.406 314 14353.71 38.30 55892.70 88888.00 2021-11-10 07:40:50.906 314 14353.78 38.33 55892.70 88888.00 2021-11-10 07:40:51.406 314 14353.88 38.37 55892.56 88888.00 2021-11-10 07:40:51.906 314 14353.96 38.37 55892.51 88888.00 2021-11-10 07:40:52.406 314 14354.05 38.38 55892.54 88888.00 2021-11-10 07:40:52.906 314 14354.20 38.49 55892.50 88888.00 2021-11-10 07:40:53.406 314 14354.35 38.53 55892.44 88888.00 2021-11-10 07:40:53.906 314 14354.48 38.55 55892.56 88888.00 2021-11-10 07:40:54.406 314 14354.61 38.56 55892.72 88888.00 2021-11-10 07:40:54.907 314 14354.67 38.63 55892.75 88888.00 2021-11-10 07:40:55.407 314 14354.80 38.73 55892.85 88888.00 2021-11-10 07:40:55.907 314 14354.92 38.73 55893.00 88888.00 2021-11-10 07:40:56.407 314 14355.03 38.78 55893.12 88888.00 2021-11-10 07:40:56.907 314 14355.13 38.94 55893.24 88888.00 2021-11-10 07:40:57.407 314 14355.28 39.03 55893.43 88888.00 2021-11-10 07:40:57.907 314 14355.33 39.15 55893.65 88888.00 2021-11-10 07:40:58.407 314 14355.37 39.27 55893.84 88888.00 2021-11-10 07:40:58.907 314 14355.42 39.36 55894.07 88888.00 2021-11-10 07:40:59.407 314 14355.42 39.61 55894.31 88888.00 2021-11-10 07:40:59.907 314 14355.42 39.78 55894.55 88888.00 2021-11-10 07:41:00.407 314 14355.41 39.81 55894.66 88888.00 2021-11-10 07:41:00.907 314 14355.38 39.94 55894.76 88888.00 2021-11-10 07:41:01.407 314 14355.33 40.05 55894.86 88888.00 2021-11-10 07:41:02.907 314 14355.30 40.12 55894.93 88888.00 2021-11-10 07:41:02.407 314 14355.22 40.19 55895.03 88888.00 2021-11-10 07:41:02.907 314 14355.12 40.16 55895.06 88888.00 2021-11-10 07:41:03.407 314 14355.04 40.24 55895.07 88888.00 2021-11-10 07:41:04.907 314 14354.94 40.31 55895.10 88888.00 2021-11-10 07:41:04.407 314 14354.82 40.45 55895.10 88888.00 2021-11-10 07:41:04.907 314 14354.74 40.38 55894.98 88888.00 2021-11-10 07:41:05.407 314 14354.65 40.36 55894.96 88888.00 2021-11-10 07:41:05.907 314 14354.56 40.20 55894.97 88888.00 2021-11-10 07:41:06.407 314 14354.47 40.14 55894.96 88888.00 2021-11-10 07:41:06.907 314 14354.44 40.07 55895.01 88888.00 2021-11-10 07:41:07.407 314 14354.44 40.03 55895.02 88888.00 2021-11-10 07:41:07.907 314 14354.45 40.03 55894.98 88888.00 2021-11-10 07:41:08.407 314 14354.45 40.05 55894.93 88888.00 2021-11-10 07:41:08.907 314 14354.47 40.07 55894.93 88888.00 2021-11-10 07:41:09.407 314 14354.48 40.04 55894.95 88888.00 2021-11-10 07:41:09.907 314 14354.44 40.04 55895.04 88888.00 2021-11-10 07:41:10.407 314 14354.39 40.07 55895.09 88888.00 2021-11-10 07:41:11.407 314 14354.29 40.12 55895.11 88888.00 2021-11-10 07:41:11.907 314 14354.24 40.11 55895.15 88888.00 2021-11-10 07:41:12.407 314 14354.18 40.05 55895.21 88888.00 2021-11-10 07:41:12.907 314 14354.11 40.13 55895.25 88888.00 2021-11-10 07:41:13.407 314 14354.01 40.19 55895.25 88888.00 2021-11-10 07:41:13.907 314 14353.96 40.16 55895.22 88888.00 2021-11-10 07:41:14.407 314 14353.89 40.14 55895.21 88888.00 2021-11-10 07:41:14.907 314 14353.82 40.00 55895.25 88888.00 2021-11-10 07:41:15.407 314 14353.77 39.98 55895.32 88888.00 2021-11-10 07:41:15.907 314 14353.70 40.05 55895.37 88888.00 2021-11-10 07:41:16.407 314 14353.63 40.03 55895.44 88888.00 2021-11-10 07:41:16.907 314 14353.58 40.08 55895.44 88888.00 2021-11-10 07:41:17.407 314 14353.53 40.19 55895.48 88888.00 2021-11-10 07:41:17.907 314 14353.46 40.28 55895.59 88888.00 2021-11-10 07:41:18.407 314 14353.44 40.31 55895.69 88888.00 2021-11-10 07:41:18.907 314 14353.38 40.32 55895.70 88888.00 2021-11-10 07:41:19.407 314 14353.34 40.30 55895.67 88888.00 2021-11-10 07:41:19.907 314 14353.28 40.32 55895.85 88888.00 2021-11-10 07:41:20.407 314 14353.18 40.37 55896.01 88888.00 2021-11-10 07:41:21.407 314 14352.97 40.54 55896.38 88888.00 2021-11-10 07:41:21.907 314 14352.86 40.67 55896.44 88888.00 2021-11-10 07:41:22.407 314 14352.75 40.72 55896.55 88888.00 2021-11-10 07:41:22.907 314 14352.73 40.74 55896.68 88888.00 2021-11-10 07:41:23.407 314 14352.72 40.84 55896.81 88888.00 2021-11-10 07:41:23.907 314 14352.72 40.96 55896.93 88888.00 2021-11-10 07:41:24.407 314 14352.69 41.04 55897.07 88888.00 2021-11-10 07:41:24.907 314 14352.66 41.06 55897.25 88888.00 2021-11-10 07:41:25.407 314 14352.64 41.07 55897.39 88888.00 2021-11-10 07:41:25.907 314 14352.63 41.12 55897.57 88888.00 2021-11-10 07:41:26.407 314 14352.57 41.15 55897.73 88888.00 2021-11-10 07:41:26.907 314 14352.54 41.17 55897.97 88888.00 2021-11-10 07:41:27.407 314 14352.45 41.24 55898.03 88888.00 2021-11-10 07:41:27.907 314 14352.38 41.40 55898.19 88888.00 2021-11-10 07:41:28.407 314 14352.32 41.46 55898.30 88888.00 2021-11-10 07:41:28.907 314 14352.25 41.46 55898.39 88888.00 2021-11-10 07:41:29.407 314 14352.21 41.54 55898.39 88888.00 2021-11-10 07:41:30.907 314 14352.13 41.50 55898.46 88888.00 2021-11-10 07:41:30.407 314 14352.05 41.56 55898.51 88888.00 2021-11-10 07:41:31.407 314 14351.86 41.63 55898.73 88888.00 2021-11-10 07:41:31.907 314 14351.78 41.69 55898.85 88888.00 2021-11-10 07:41:32.407 314 14351.74 41.78 55898.88 88888.00 2021-11-10 07:41:32.907 314 14351.70 41.82 55899.05 88888.00 2021-11-10 07:41:33.407 314 14351.66 41.86 55899.23 88888.00 2021-11-10 07:41:33.907 314 14351.70 41.92 55899.31 88888.00 2021-11-10 07:41:34.407 314 14351.69 41.98 55899.37 88888.00 2021-11-10 07:41:34.907 314 14351.71 42.01 55899.55 88888.00 2021-11-10 07:41:35.407 314 14351.69 41.98 55899.69 88888.00 2021-11-10 07:41:35.907 314 14351.61 41.93 55899.65 88888.00 2021-11-10 07:41:36.407 314 14351.54 41.89 55899.60 88888.00 2021-11-10 07:41:36.907 314 14351.50 41.89 55899.66 88888.00 2021-11-10 07:41:37.407 314 14351.42 41.84 55899.69 88888.00 2021-11-10 07:41:37.907 314 14351.31 41.81 55899.74 88888.00 2021-11-10 07:41:38.407 314 14351.18 41.75 55899.82 88888.00 2021-11-10 07:41:38.907 314 14350.97 41.78 55899.96 88888.00 2021-11-10 07:41:39.407 314 14350.78 41.82 55900.08 88888.00 2021-11-10 07:41:40.907 314 14350.54 41.77 55900.22 88888.00 2021-11-10 07:41:40.407 314 14350.32 41.76 55900.38 88888.00 2021-11-10 07:41:40.907 314 14350.15 41.74 55900.55 88888.00 2021-11-10 07:41:41.407 314 14349.97 41.78 55900.76 88888.00 2021-11-10 07:41:41.907 314 14349.84 41.73 55900.96 88888.00 2021-11-10 07:41:42.407 314 14349.66 41.65 55901.05 88888.00 2021-11-10 07:41:42.907 314 14349.43 41.69 55901.11 88888.00 2021-11-10 07:41:43.407 314 14349.26 41.60 55901.21 88888.00 2021-11-10 07:41:44.908 314 14349.08 41.58 55901.31 88888.00 2021-11-10 07:41:44.408 314 14348.96 41.55 55901.31 88888.00 2021-11-10 07:41:44.908 314 14348.83 41.48 55901.38 88888.00 2021-11-10 07:41:45.408 314 14348.76 41.47 55901.38 88888.00 2021-11-10 07:41:45.908 314 14348.69 41.42 55901.43 88888.00 2021-11-10 07:41:46.408 314 14348.59 41.34 55901.40 88888.00 2021-11-10 07:41:46.908 314 14348.53 41.31 55901.42 88888.00 2021-11-10 07:41:47.408 314 14348.49 41.23 55901.38 88888.00 2021-11-10 07:41:47.908 314 14348.44 41.24 55901.46 88888.00 2021-11-10 07:41:48.408 314 14348.43 41.18 55901.46 88888.00 2021-11-10 07:41:48.908 314 14348.44 41.17 55901.35 88888.00 2021-11-10 07:41:49.408 314 14348.45 41.14 55901.22 88888.00 2021-11-10 07:41:49.908 314 14348.48 41.05 55901.23 88888.00 2021-11-10 07:41:50.408 314 14348.49 41.03 55901.19 88888.00 2021-11-10 07:41:50.908 314 14348.48 40.98 55901.02 88888.00 2021-11-10 07:41:51.408 314 14348.48 40.93 55900.85 88888.00 2021-11-10 07:41:52.908 314 14348.53 40.91 55900.75 88888.00 2021-11-10 07:41:52.408 314 14348.52 40.92 55900.71 88888.00 2021-11-10 07:41:52.908 314 14348.53 40.89 55900.60 88888.00 2021-11-10 07:41:53.408 314 14348.54 40.92 55900.46 88888.00 2021-11-10 07:41:53.908 314 14348.52 40.89 55900.45 88888.00 2021-11-10 07:41:54.408 314 14348.55 40.88 55900.35 88888.00 2021-11-10 07:41:54.908 314 14348.50 40.75 55900.21 88888.00 2021-11-10 07:41:55.408 314 14348.57 40.63 55900.13 88888.00 2021-11-10 07:41:55.908 314 14348.62 40.44 55899.91 88888.00 2021-11-10 07:41:56.408 314 14348.64 40.39 55899.73 88888.00 2021-11-10 07:41:56.908 314 14348.65 40.37 55899.59 88888.00 2021-11-10 07:41:57.408 314 14348.69 40.30 55899.51 88888.00 2021-11-10 07:41:58.908 314 14348.76 40.23 55899.33 88888.00 2021-11-10 07:41:58.408 314 14348.91 40.23 55899.14 88888.00 2021-11-10 07:41:58.908 314 14349.06 40.29 55898.98 88888.00 2021-11-10 07:41:59.408 314 14349.16 40.32 55898.91 88888.00 2021-11-10 07:41:59.908 314 14349.28 40.40 55898.94 88888.00 2021-11-10 07:42:00.408 314 14349.41 40.51 55898.94 88888.00 2021-11-10 07:42:00.908 314 14349.54 40.68 55898.93 88888.00 2021-11-10 07:42:01.408 314 14349.61 40.90 55898.90 88888.00 2021-11-10 07:42:01.908 314 14349.67 41.05 55898.97 88888.00 2021-11-10 07:42:02.408 314 14349.75 41.26 55899.10 88888.00 2021-11-10 07:42:03.908 314 14349.84 41.41 55899.15 88888.00 2021-11-10 07:42:03.408 314 14349.97 41.51 55899.16 88888.00 2021-11-10 07:42:03.908 314 14350.09 41.57 55899.16 88888.00 2021-11-10 07:42:04.408 314 14350.22 41.72 55899.06 88888.00 2021-11-10 07:42:05.908 314 14350.31 41.88 55898.97 88888.00 2021-11-10 07:42:05.408 314 14350.37 41.99 55898.91 88888.00 2021-11-10 07:42:05.908 314 14350.43 41.91 55898.88 88888.00 2021-11-10 07:42:06.408 314 14350.48 41.84 55898.73 88888.00 2021-11-10 07:42:07.908 314 14350.55 41.84 55898.59 88888.00 2021-11-10 07:42:07.408 314 14350.60 41.74 55898.42 88888.00 2021-11-10 07:42:07.908 314 14350.67 41.69 55898.25 88888.00 2021-11-10 07:42:08.408 314 14350.76 41.67 55898.13 88888.00 2021-11-10 07:42:08.908 314 14350.90 41.64 55897.95 88888.00 2021-11-10 07:42:09.408 314 14351.03 41.72 55897.75 88888.00 2021-11-10 07:42:10.908 314 14351.10 41.68 55897.63 88888.00 2021-11-10 07:42:10.408 314 14351.20 41.64 55897.41 88888.00 2021-11-10 07:42:10.908 314 14351.30 41.72 55897.25 88888.00 2021-11-10 07:42:11.408 314 14351.43 41.77 55897.16 88888.00 2021-11-10 07:42:11.908 314 14351.64 41.85 55897.06 88888.00 2021-11-10 07:42:12.908 314 14351.93 42.05 55896.84 88888.00 2021-11-10 07:42:13.408 314 14352.11 42.14 55896.81 88888.00 2021-11-10 07:42:13.908 314 14352.24 42.36 55896.79 88888.00 2021-11-10 07:42:14.408 314 14352.39 42.52 55896.78 88888.00 2021-11-10 07:42:14.908 314 14352.51 42.59 55896.73 88888.00 2021-11-10 07:42:15.408 314 14352.57 42.75 55896.76 88888.00 2021-11-10 07:42:15.908 314 14352.63 42.78 55896.81 88888.00 2021-11-10 07:42:16.408 314 14352.63 42.85 55896.85 88888.00 2021-11-10 07:42:16.908 314 14352.64 43.00 55896.89 88888.00 2021-11-10 07:42:17.408 314 14352.69 43.10 55896.91 88888.00 2021-11-10 07:42:17.908 314 14352.68 43.22 55896.93 88888.00 2021-11-10 07:42:18.408 314 14352.70 43.28 55897.00 88888.00 2021-11-10 07:42:18.908 314 14352.77 43.30 55896.98 88888.00 2021-11-10 07:42:19.408 314 14352.85 43.28 55897.00 88888.00 2021-11-10 07:42:19.908 314 14352.97 43.42 55896.99 88888.00 2021-11-10 07:42:20.408 314 14353.04 43.47 55896.97 88888.00 2021-11-10 07:42:20.908 314 14353.15 43.51 55896.85 88888.00 2021-11-10 07:42:21.408 314 14353.28 43.51 55896.79 88888.00 2021-11-10 07:42:21.908 314 14353.41 43.51 55896.68 88888.00 2021-11-10 07:42:22.908 314 14353.56 43.28 55896.66 88888.00 2021-11-10 07:42:23.408 314 14353.68 43.21 55896.50 88888.00 2021-11-10 07:42:23.908 314 14353.77 43.19 55896.31 88888.00 2021-11-10 07:42:24.408 314 14353.82 43.13 55896.19 88888.00 2021-11-10 07:42:24.908 314 14353.86 43.09 55896.10 88888.00 2021-11-10 07:42:25.408 314 14353.87 43.03 55895.99 88888.00 2021-11-10 07:42:25.908 314 14353.86 42.90 55895.94 88888.00 2021-11-10 07:42:26.408 314 14353.82 42.90 55895.99 88888.00 2021-11-10 07:42:27.909 314 14353.80 42.96 55896.04 88888.00 2021-11-10 07:42:27.409 314 14353.72 43.05 55895.98 88888.00 2021-11-10 07:42:28.909 314 14353.62 43.04 55896.01 88888.00 2021-11-10 07:42:28.409 314 14353.54 43.07 55896.10 88888.00 2021-11-10 07:42:28.909 314 14353.41 43.08 55896.13 88888.00 2021-11-10 07:42:29.409 314 14353.24 43.02 55896.12 88888.00 2021-11-10 07:42:30.909 314 14353.07 43.03 55896.17 88888.00 2021-11-10 07:42:30.409 314 14352.89 42.98 55896.20 88888.00 2021-11-10 07:42:31.909 314 14352.71 42.90 55896.23 88888.00 2021-11-10 07:42:31.409 314 14352.57 42.85 55896.25 88888.00 2021-11-10 07:42:31.909 314 14352.48 42.77 55896.20 88888.00 2021-11-10 07:42:32.409 314 14352.35 42.71 55896.23 88888.00 2021-11-10 07:42:33.909 314 14352.28 42.73 55896.12 88888.00 2021-11-10 07:42:33.409 314 14352.23 42.66 55896.12 88888.00 2021-11-10 07:42:33.909 314 14352.21 42.54 55896.04 88888.00 2021-11-10 07:42:34.409 314 14352.23 42.41 55895.87 88888.00 2021-11-10 07:42:34.909 314 14352.25 42.41 55895.73 88888.00 2021-11-10 07:42:35.409 314 14352.29 42.33 55895.62 88888.00 2021-11-10 07:42:35.909 314 14352.34 42.22 55895.56 88888.00 2021-11-10 07:42:36.409 314 14352.41 42.17 55895.43 88888.00 2021-11-10 07:42:36.909 314 14352.48 42.14 55895.30 88888.00 2021-11-10 07:42:37.409 314 14352.52 42.11 55895.14 88888.00 2021-11-10 07:42:37.909 314 14352.56 42.15 55894.94 88888.00 2021-11-10 07:42:38.409 314 14352.59 42.12 55894.85 88888.00 2021-11-10 07:42:38.909 314 14352.59 42.08 55894.75 88888.00 2021-11-10 07:42:39.409 314 14352.59 42.03 55894.74 88888.00 2021-11-10 07:42:39.909 314 14352.52 41.92 55894.68 88888.00 2021-11-10 07:42:40.409 314 14352.44 41.90 55894.58 88888.00 2021-11-10 07:42:40.909 314 14352.34 41.91 55894.54 88888.00 2021-11-10 07:42:41.409 314 14352.31 41.90 55894.51 88888.00 2021-11-10 07:42:41.909 314 14352.23 41.88 55894.45 88888.00 2021-11-10 07:42:42.409 314 14352.14 41.88 55894.34 88888.00 2021-11-10 07:42:42.909 314 14352.03 41.85 55894.23 88888.00 2021-11-10 07:42:43.409 314 14352.03 41.78 55894.22 88888.00 2021-11-10 07:42:43.909 314 14352.01 41.74 55894.23 88888.00 2021-11-10 07:42:44.409 314 14351.96 41.73 55894.18 88888.00 2021-11-10 07:42:44.909 314 14351.91 41.76 55894.15 88888.00 2021-11-10 07:42:45.409 314 14351.91 41.78 55894.16 88888.00 2021-11-10 07:42:46.909 314 14351.88 41.78 55894.22 88888.00 2021-11-10 07:42:46.409 314 14351.82 41.76 55894.26 88888.00 2021-11-10 07:42:46.909 314 14351.73 41.74 55894.38 88888.00 2021-11-10 07:42:47.409 314 14351.59 41.76 55894.53 88888.00 2021-11-10 07:42:47.909 314 14351.52 41.83 55894.62 88888.00 2021-11-10 07:42:48.409 314 14351.37 41.88 55894.78 88888.00 2021-11-10 07:42:48.909 314 14351.18 41.88 55894.91 88888.00 2021-11-10 07:42:49.409 314 14351.05 41.85 55894.95 88888.00 2021-11-10 07:42:50.909 314 14350.86 41.81 55894.93 88888.00 2021-11-10 07:42:50.409 314 14350.66 41.77 55895.01 88888.00 2021-11-10 07:42:50.909 314 14350.45 41.80 55895.03 88888.00 2021-11-10 07:42:51.409 314 14350.25 41.78 55895.04 88888.00 2021-11-10 07:42:51.909 314 14350.03 41.78 55895.15 88888.00 2021-11-10 07:42:52.409 314 14349.78 41.77 55895.20 88888.00 2021-11-10 07:42:53.909 314 14349.53 41.77 55895.15 88888.00 2021-11-10 07:42:53.409 314 14349.32 41.72 55895.15 88888.00 2021-11-10 07:42:53.909 314 14349.15 41.68 55895.20 88888.00 2021-11-10 07:42:54.409 314 14348.99 41.74 55895.25 88888.00 2021-11-10 07:42:55.909 314 14348.82 41.71 55895.24 88888.00 2021-11-10 07:42:55.409 314 14348.69 41.66 55895.29 88888.00 2021-11-10 07:42:55.909 314 14348.64 41.57 55895.19 88888.00 2021-11-10 07:42:56.409 314 14348.57 41.52 55895.13 88888.00 2021-11-10 07:42:56.909 314 14348.50 41.59 55895.11 88888.00 2021-11-10 07:42:57.409 314 14348.48 41.65 55895.01 88888.00 2021-11-10 07:42:57.909 314 14348.42 41.57 55894.96 88888.00 2021-11-10 07:42:58.409 314 14348.36 41.54 55894.93 88888.00 2021-11-10 07:42:58.909 314 14348.34 41.39 55894.84 88888.00 2021-11-10 07:42:59.409 314 14348.32 41.24 55894.92 88888.00 2021-11-10 07:42:59.909 314 14348.27 41.22 55894.91 88888.00 2021-11-10 07:43:00.410 314 14348.23 41.12 55894.94 88888.00 2021-11-10 07:43:01.910 314 14348.16 40.97 55895.05 88888.00 2021-11-10 07:43:01.410 314 14348.09 40.96 55895.03 88888.00 2021-11-10 07:43:01.910 314 14348.05 40.96 55895.02 88888.00 2021-11-10 07:43:02.410 314 14348.02 40.91 55895.04 88888.00 2021-11-10 07:43:02.910 314 14348.04 40.78 55894.97 88888.00 2021-11-10 07:43:03.410 314 14348.09 40.66 55894.85 88888.00 2021-11-10 07:43:04.410 314 14348.13 40.50 55894.72 88888.00 2021-11-10 07:43:04.910 314 14348.20 40.39 55894.63 88888.00 2021-11-10 07:43:05.410 314 14348.31 40.34 55894.48 88888.00 2021-11-10 07:43:05.910 314 14348.33 40.28 55894.31 88888.00 2021-11-10 07:43:06.410 314 14348.36 40.19 55894.27 88888.00 2021-11-10 07:43:06.910 314 14348.39 40.16 55894.23 88888.00 2021-11-10 07:43:07.410 314 14348.39 40.15 55894.34 88888.00 2021-11-10 07:43:07.910 314 14348.37 40.10 55894.38 88888.00 2021-11-10 07:43:08.410 314 14348.35 40.15 55894.55 88888.00 2021-11-10 07:43:08.910 314 14348.27 40.20 55894.66 88888.00 2021-11-10 07:43:09.410 314 14348.18 40.24 55894.74 88888.00 2021-11-10 07:43:09.910 314 14348.12 40.29 55894.90 88888.00 2021-11-10 07:43:10.410 314 14348.11 40.25 55894.95 88888.00 2021-11-10 07:43:10.910 314 14348.12 40.20 55895.04 88888.00 2021-11-10 07:43:11.410 314 14348.14 40.17 55895.05 88888.00 2021-11-10 07:43:11.910 314 14348.16 40.19 55895.03 88888.00 2021-11-10 07:43:12.410 314 14348.22 40.16 55894.98 88888.00 2021-11-10 07:43:12.910 314 14348.34 40.12 55894.94 88888.00 2021-11-10 07:43:13.410 314 14348.48 40.07 55894.79 88888.00 2021-11-10 07:43:13.910 314 14348.70 40.03 55894.78 88888.00 2021-11-10 07:43:14.410 314 14348.87 39.95 55894.68 88888.00 2021-11-10 07:43:15.910 314 14348.99 39.85 55894.54 88888.00 2021-11-10 07:43:15.410 314 14349.10 39.81 55894.40 88888.00 2021-11-10 07:43:15.910 314 14349.26 39.73 55894.29 88888.00 2021-11-10 07:43:16.410 314 14349.36 39.71 55894.16 88888.00 2021-11-10 07:43:16.910 314 14349.44 39.68 55894.12 88888.00 2021-11-10 07:43:17.410 314 14349.51 39.56 55894.10 88888.00 2021-11-10 07:43:18.910 314 14349.51 39.49 55894.03 88888.00 2021-11-10 07:43:18.410 314 14349.51 39.41 55894.02 88888.00 2021-11-10 07:43:18.910 314 14349.47 39.34 55894.04 88888.00 2021-11-10 07:43:19.410 314 14349.44 39.23 55894.04 88888.00 2021-11-10 07:43:20.910 314 14349.35 39.20 55894.04 88888.00 2021-11-10 07:43:20.410 314 14349.25 39.09 55894.00 88888.00 2021-11-10 07:43:20.910 314 14349.15 39.00 55894.03 88888.00 2021-11-10 07:43:21.410 314 14349.01 39.00 55894.04 88888.00 2021-11-10 07:43:21.910 314 14348.95 39.04 55893.98 88888.00 2021-11-10 07:43:22.410 314 14348.86 39.03 55893.92 88888.00 2021-11-10 07:43:22.910 314 14348.82 38.93 55893.89 88888.00 2021-11-10 07:43:23.410 314 14348.80 38.93 55893.87 88888.00 2021-11-10 07:43:23.910 314 14348.82 39.01 55893.69 88888.00 2021-11-10 07:43:24.410 314 14348.88 38.96 55893.52 88888.00 2021-11-10 07:43:25.910 314 14348.96 38.95 55893.38 88888.00 2021-11-10 07:43:25.410 314 14349.07 38.90 55893.18 88888.00 2021-11-10 07:43:25.910 314 14349.20 38.87 55893.01 88888.00 2021-11-10 07:43:26.410 314 14349.33 38.85 55892.95 88888.00 2021-11-10 07:43:26.910 314 14349.50 38.87 55892.84 88888.00 2021-11-10 07:43:27.410 314 14349.62 38.81 55892.76 88888.00 2021-11-10 07:43:27.910 314 14349.73 38.75 55892.68 88888.00 2021-11-10 07:43:28.410 314 14349.84 38.69 55892.63 88888.00 2021-11-10 07:43:28.910 314 14349.93 38.64 55892.66 88888.00 2021-11-10 07:43:29.410 314 14350.02 38.62 55892.68 88888.00 2021-11-10 07:43:29.910 314 14350.18 38.68 55892.69 88888.00 2021-11-10 07:43:30.410 314 14350.24 38.72 55892.72 88888.00 2021-11-10 07:43:31.910 314 14350.29 38.71 55892.85 88888.00 2021-11-10 07:43:31.410 314 14350.34 38.71 55892.86 88888.00 2021-11-10 07:43:31.910 314 14350.40 38.75 55892.95 88888.00 2021-11-10 07:43:32.410 314 14350.52 38.64 55893.06 88888.00 2021-11-10 07:43:32.910 314 14350.58 38.58 55893.12 88888.00 2021-11-10 07:43:33.410 314 14350.62 38.56 55893.14 88888.00 2021-11-10 07:43:34.910 314 14350.68 38.53 55893.18 88888.00 2021-11-10 07:43:34.410 314 14350.77 38.53 55893.15 88888.00 2021-11-10 07:43:34.910 314 14350.87 38.45 55893.05 88888.00 2021-11-10 07:43:35.410 314 14350.91 38.36 55892.95 88888.00 2021-11-10 07:43:35.910 314 14350.94 38.29 55892.97 88888.00 2021-11-10 07:43:36.410 314 14351.06 38.32 55892.96 88888.00 2021-11-10 07:43:36.910 314 14351.21 38.25 55892.84 88888.00 2021-11-10 07:43:37.410 314 14351.33 38.09 55892.75 88888.00 2021-11-10 07:43:37.910 314 14351.51 38.02 55892.69 88888.00 2021-11-10 07:43:38.410 314 14351.68 38.05 55892.61 88888.00 2021-11-10 07:43:38.910 314 14351.88 38.13 55892.49 88888.00 2021-11-10 07:43:39.410 314 14352.12 38.18 55892.49 88888.00 2021-11-10 07:43:39.910 314 14352.34 38.27 55892.59 88888.00 2021-11-10 07:43:40.410 314 14352.54 38.30 55892.63 88888.00 2021-11-10 07:43:41.910 314 14352.73 38.35 55892.78 88888.00 2021-11-10 07:43:41.410 314 14352.86 38.45 55892.88 88888.00 2021-11-10 07:43:41.910 314 14353.01 38.56 55893.00 88888.00 2021-11-10 07:43:42.410 314 14353.21 38.60 55893.10 88888.00 2021-11-10 07:43:42.910 314 14353.41 38.62 55893.17 88888.00 2021-11-10 07:43:43.410 314 14353.56 38.58 55893.20 88888.00 2021-11-10 07:43:43.910 314 14353.78 38.56 55893.19 88888.00 2021-11-10 07:43:44.410 314 14353.98 38.54 55893.08 88888.00 2021-11-10 07:43:44.910 314 14354.21 38.52 55893.08 88888.00 2021-11-10 07:43:45.410 314 14354.45 38.56 55893.03 88888.00 2021-11-10 07:43:46.911 314 14354.66 38.49 55892.92 88888.00 2021-11-10 07:43:46.411 314 14354.92 38.47 55892.87 88888.00 2021-11-10 07:43:46.911 314 14355.09 38.44 55892.84 88888.00 2021-11-10 07:43:47.411 314 14355.25 38.38 55892.72 88888.00 2021-11-10 07:43:47.911 314 14355.36 38.39 55892.71 88888.00 2021-11-10 07:43:48.411 314 14355.49 38.43 55892.67 88888.00 2021-11-10 07:43:49.911 314 14355.66 38.43 55892.58 88888.00 2021-11-10 07:43:49.411 314 14355.73 38.35 55892.56 88888.00 2021-11-10 07:43:49.911 314 14355.78 38.32 55892.57 88888.00 2021-11-10 07:43:50.411 314 14355.88 38.33 55892.63 88888.00 2021-11-10 07:43:50.911 314 14356.00 38.25 55892.71 88888.00 2021-11-10 07:43:51.411 314 14356.05 38.28 55892.72 88888.00 2021-11-10 07:43:52.911 314 14356.16 38.37 55892.77 88888.00 2021-11-10 07:43:52.411 314 14356.29 38.42 55892.79 88888.00 2021-11-10 07:43:52.911 314 14356.38 38.49 55892.87 88888.00 2021-11-10 07:43:53.411 314 14356.51 38.51 55892.97 88888.00 2021-11-10 07:43:54.911 314 14356.61 38.61 55893.09 88888.00 2021-11-10 07:43:54.411 314 14356.67 38.72 55893.18 88888.00 2021-11-10 07:43:54.911 314 14356.70 38.72 55893.27 88888.00 2021-11-10 07:43:55.411 314 14356.74 38.72 55893.35 88888.00 2021-11-10 07:43:56.911 314 14356.78 38.78 55893.47 88888.00 2021-11-10 07:43:56.411 314 14356.74 38.78 55893.55 88888.00 2021-11-10 07:43:56.911 314 14356.71 38.70 55893.63 88888.00 2021-11-10 07:43:57.411 314 14356.69 38.79 55893.66 88888.00 2021-11-10 07:43:58.911 314 14356.61 38.78 55893.78 88888.00 2021-11-10 07:43:58.411 314 14356.55 38.68 55893.80 88888.00 2021-11-10 07:43:58.911 314 14356.47 38.63 55893.92 88888.00 2021-11-10 07:43:59.411 314 14356.33 38.63 55893.98 88888.00 2021-11-10 07:43:59.911 314 14356.15 38.54 55894.11 88888.00 2021-11-10 07:44:00.411 314 14355.98 38.52 55894.26 88888.00 2021-11-10 07:44:00.911 314 14355.84 38.46 55894.39 88888.00 2021-11-10 07:44:01.411 314 14355.69 38.42 55894.46 88888.00 2021-11-10 07:44:01.911 314 14355.64 38.51 55894.62 88888.00 2021-11-10 07:44:02.411 314 14355.56 38.50 55894.84 88888.00 2021-11-10 07:44:02.911 314 14355.46 38.52 55895.09 88888.00 2021-11-10 07:44:03.411 314 14355.38 38.53 55895.23 88888.00 2021-11-10 07:44:03.911 314 14355.35 38.53 55895.38 88888.00 2021-11-10 07:44:04.411 314 14355.33 38.59 55895.50 88888.00 2021-11-10 07:44:05.911 314 14355.33 38.69 55895.58 88888.00 2021-11-10 07:44:05.411 314 14355.37 38.72 55895.67 88888.00 2021-11-10 07:44:05.911 314 14355.42 38.70 55895.72 88888.00 2021-11-10 07:44:06.411 314 14355.45 38.70 55895.80 88888.00 2021-11-10 07:44:06.911 314 14355.47 38.72 55895.85 88888.00 2021-11-10 07:44:07.411 314 14355.54 38.71 55895.87 88888.00 2021-11-10 07:44:08.911 314 14355.58 38.67 55895.91 88888.00 2021-11-10 07:44:08.411 314 14355.60 38.73 55895.93 88888.00 2021-11-10 07:44:08.911 314 14355.66 38.68 55895.93 88888.00 2021-11-10 07:44:09.411 314 14355.69 38.60 55895.97 88888.00 2021-11-10 07:44:10.911 314 14355.66 38.58 55895.96 88888.00 2021-11-10 07:44:10.411 314 14355.67 38.53 55895.90 88888.00 2021-11-10 07:44:10.911 314 14355.72 38.43 55895.86 88888.00 2021-11-10 07:44:11.411 314 14355.74 38.36 55895.85 88888.00 2021-11-10 07:44:11.911 314 14355.77 38.30 55895.84 88888.00 2021-11-10 07:44:12.411 314 14355.84 38.34 55895.78 88888.00 2021-11-10 07:44:13.911 314 14355.94 38.33 55895.79 88888.00 2021-11-10 07:44:13.411 314 14355.98 38.33 55895.75 88888.00 2021-11-10 07:44:13.911 314 14356.01 38.33 55895.69 88888.00 2021-11-10 07:44:14.411 314 14356.06 38.33 55895.70 88888.00 2021-11-10 07:44:14.911 314 14356.16 38.33 55895.66 88888.00 2021-11-10 07:44:15.411 314 14356.22 38.34 55895.65 88888.00 2021-11-10 07:44:16.911 314 14356.28 38.38 55895.63 88888.00 2021-11-10 07:44:16.411 314 14356.37 38.45 55895.65 88888.00 2021-11-10 07:44:16.911 314 14356.47 38.52 55895.66 88888.00 2021-11-10 07:44:17.411 314 14356.57 38.52 55895.71 88888.00 2021-11-10 07:44:17.911 314 14356.66 38.54 55895.75 88888.00 2021-11-10 07:44:18.411 314 14356.81 38.51 55895.76 88888.00 2021-11-10 07:44:18.911 314 14356.94 38.51 55895.78 88888.00 2021-11-10 07:44:19.411 314 14357.06 38.50 55895.82 88888.00 2021-11-10 07:44:19.911 314 14357.18 38.46 55895.80 88888.00 2021-11-10 07:44:20.411 314 14357.31 38.39 55895.67 88888.00 2021-11-10 07:44:20.911 314 14357.41 38.33 55895.66 88888.00 2021-11-10 07:44:21.411 314 14357.55 38.22 55895.62 88888.00 2021-11-10 07:44:22.911 314 14357.69 38.16 55895.53 88888.00 2021-11-10 07:44:22.411 314 14357.86 38.16 55895.44 88888.00 2021-11-10 07:44:23.911 314 14357.97 38.05 55895.39 88888.00 2021-11-10 07:44:23.411 314 14358.09 37.95 55895.20 88888.00 2021-11-10 07:44:24.911 314 14358.24 37.92 55895.03 88888.00 2021-11-10 07:44:24.411 314 14358.37 37.79 55894.76 88888.00 2021-11-10 07:44:24.911 314 14358.48 37.67 55894.47 88888.00 2021-11-10 07:44:26.411 314 14358.76 37.45 55893.93 88888.00 2021-11-10 07:44:26.911 314 14358.85 37.42 55893.72 88888.00 2021-11-10 07:44:27.411 314 14358.89 37.24 55893.61 88888.00 2021-11-10 07:44:27.911 314 14358.91 37.10 55893.60 88888.00 2021-11-10 07:44:28.411 314 14358.90 36.98 55893.60 88888.00 2021-11-10 07:44:28.911 314 14358.92 36.92 55893.53 88888.00 2021-11-10 07:44:29.411 314 14358.91 36.85 55893.53 88888.00 2021-11-10 07:44:29.911 314 14358.87 36.81 55893.53 88888.00 2021-11-10 07:44:30.411 314 14358.88 36.69 55893.47 88888.00 2021-11-10 07:44:31.912 314 14358.91 36.59 55893.51 88888.00 2021-11-10 07:44:31.412 314 14358.92 36.52 55893.50 88888.00 2021-11-10 07:44:31.912 314 14358.87 36.52 55893.43 88888.00 2021-11-10 07:44:32.412 314 14358.88 36.46 55893.33 88888.00 2021-11-10 07:44:32.912 314 14358.88 36.40 55893.22 88888.00 2021-11-10 07:44:33.412 314 14358.83 36.31 55893.17 88888.00 2021-11-10 07:44:34.912 314 14358.80 36.14 55893.08 88888.00 2021-11-10 07:44:34.412 314 14358.82 36.06 55892.87 88888.00 2021-11-10 07:44:34.912 314 14358.87 35.91 55892.72 88888.00 2021-11-10 07:44:35.412 314 14358.93 35.83 55892.61 88888.00 2021-11-10 07:44:36.912 314 14359.00 35.75 55892.40 88888.00 2021-11-10 07:44:36.412 314 14359.10 35.67 55892.28 88888.00 2021-11-10 07:44:36.912 314 14359.18 35.62 55892.16 88888.00 2021-11-10 07:44:37.412 314 14359.27 35.51 55892.01 88888.00 2021-11-10 07:44:38.912 314 14359.32 35.43 55891.88 88888.00 2021-11-10 07:44:38.412 314 14359.34 35.38 55891.78 88888.00 2021-11-10 07:44:38.912 314 14359.37 35.33 55891.67 88888.00 2021-11-10 07:44:39.412 314 14359.38 35.22 55891.59 88888.00 2021-11-10 07:44:39.912 314 14359.35 35.14 55891.54 88888.00 2021-11-10 07:44:40.412 314 14359.30 35.14 55891.51 88888.00 2021-11-10 07:44:41.912 314 14359.26 35.16 55891.49 88888.00 2021-11-10 07:44:41.412 314 14359.16 35.15 55891.48 88888.00 2021-11-10 07:44:41.912 314 14359.07 35.17 55891.53 88888.00 2021-11-10 07:44:42.412 314 14358.99 35.21 55891.46 88888.00 2021-11-10 07:44:43.912 314 14358.91 35.23 55891.45 88888.00 2021-11-10 07:44:43.412 314 14358.84 35.28 55891.49 88888.00 2021-11-10 07:44:43.912 314 14358.76 35.37 55891.54 88888.00 2021-11-10 07:44:44.412 314 14358.71 35.48 55891.66 88888.00 2021-11-10 07:44:44.912 314 14358.64 35.50 55891.73 88888.00 2021-11-10 07:44:45.412 314 14358.59 35.53 55891.85 88888.00 2021-11-10 07:44:46.912 314 14358.51 35.49 55891.95 88888.00 2021-11-10 07:44:46.412 314 14358.41 35.51 55892.05 88888.00 2021-11-10 07:44:47.912 314 14358.34 35.56 55892.13 88888.00 2021-11-10 07:44:47.412 314 14358.26 35.60 55892.10 88888.00 2021-11-10 07:44:47.912 314 14358.24 35.58 55892.06 88888.00 2021-11-10 07:44:48.412 314 14358.25 35.55 55892.06 88888.00 2021-11-10 07:44:49.912 314 14358.24 35.53 55892.03 88888.00 2021-11-10 07:44:49.412 314 14358.22 35.56 55891.96 88888.00 2021-11-10 07:44:49.912 314 14358.18 35.66 55891.93 88888.00 2021-11-10 07:44:50.412 314 14358.18 35.50 55891.87 88888.00 2021-11-10 07:44:50.912 314 14358.24 35.37 55891.77 88888.00 2021-11-10 07:44:51.412 314 14358.23 35.29 55891.67 88888.00 2021-11-10 07:44:51.912 314 14358.25 35.34 55891.59 88888.00 2021-11-10 07:44:52.412 314 14358.23 35.40 55891.54 88888.00 2021-11-10 07:44:53.912 314 14358.19 35.41 55891.45 88888.00 2021-11-10 07:44:53.912 314 14358.15 35.14 55891.20 88888.00 2021-11-10 07:44:54.412 314 14358.16 35.05 55891.11 88888.00 2021-11-10 07:44:55.912 314 14358.18 35.05 55891.09 88888.00 2021-11-10 07:44:55.412 314 14358.25 35.06 55891.08 88888.00 2021-11-10 07:44:56.912 314 14358.35 35.03 55891.02 88888.00 2021-11-10 07:44:56.412 314 14358.43 34.97 55890.99 88888.00 2021-11-10 07:44:56.912 314 14358.54 35.04 55890.99 88888.00 2021-11-10 07:44:57.412 314 14358.63 35.03 55891.04 88888.00 2021-11-10 07:44:57.912 314 14358.74 35.04 55891.13 88888.00 2021-11-10 07:44:58.412 314 14358.84 35.17 55891.19 88888.00 2021-11-10 07:44:59.912 314 14358.94 35.25 55891.21 88888.00 2021-11-10 07:44:59.412 314 14359.03 35.33 55891.27 88888.00 2021-11-10 07:45:00.912 314 14359.06 35.37 55891.28 88888.00 2021-11-10 07:45:00.412 314 14359.07 35.42 55891.26 88888.00 2021-11-10 07:45:00.912 314 14359.08 35.45 55891.26 88888.00 2021-11-10 07:45:01.412 314 14359.09 35.47 55891.27 88888.00 2021-11-10 07:45:02.912 314 14359.00 35.45 55891.28 88888.00 2021-11-10 07:45:02.412 314 14358.94 35.51 55891.34 88888.00 2021-11-10 07:45:02.912 314 14358.82 35.42 55891.38 88888.00 2021-11-10 07:45:03.912 314 14358.67 35.32 55891.39 88888.00 2021-11-10 07:45:04.412 314 14358.60 35.19 55891.36 88888.00 2021-11-10 07:45:04.912 314 14358.57 35.21 55891.28 88888.00 2021-11-10 07:45:05.412 314 14358.57 35.19 55891.28 88888.00 2021-11-10 07:45:05.912 314 14358.60 35.19 55891.28 88888.00 2021-11-10 07:45:06.412 314 14358.66 35.19 55891.26 88888.00 2021-11-10 07:45:06.912 314 14358.70 35.16 55891.19 88888.00 2021-11-10 07:45:07.412 314 14358.80 35.22 55891.16 88888.00 2021-11-10 07:45:08.913 314 14358.88 35.19 55891.15 88888.00 2021-11-10 07:45:08.413 314 14358.96 35.16 55891.06 88888.00 2021-11-10 07:45:09.913 314 14359.04 35.13 55891.01 88888.00 2021-11-10 07:45:09.413 314 14359.15 35.04 55890.99 88888.00 2021-11-10 07:45:09.913 314 14359.15 35.04 55890.87 88888.00 2021-11-10 07:45:10.413 314 14359.15 34.97 55890.80 88888.00 2021-11-10 07:45:11.913 314 14359.13 34.85 55890.74 88888.00 2021-11-10 07:45:11.413 314 14359.07 34.79 55890.70 88888.00 2021-11-10 07:45:12.913 314 14359.00 34.78 55890.65 88888.00 2021-11-10 07:45:12.413 314 14358.96 34.74 55890.66 88888.00 2021-11-10 07:45:12.913 314 14358.87 34.55 55890.65 88888.00 2021-11-10 07:45:14.913 314 14358.67 34.35 55890.55 88888.00 2021-11-10 07:45:14.413 314 14358.62 34.36 55890.44 88888.00 2021-11-10 07:45:15.913 314 14358.56 34.28 55890.29 88888.00 2021-11-10 07:45:15.413 314 14358.50 34.14 55890.15 88888.00 2021-11-10 07:45:15.913 314 14358.44 34.10 55890.18 88888.00 2021-11-10 07:45:16.413 314 14358.41 33.96 55890.20 88888.00 2021-11-10 07:45:17.913 314 14358.36 33.87 55890.07 88888.00 2021-11-10 07:45:17.413 314 14358.31 33.80 55889.97 88888.00 2021-11-10 07:45:17.913 314 14358.22 33.79 55889.91 88888.00 2021-11-10 07:45:18.413 314 14358.15 33.84 55889.94 88888.00 2021-11-10 07:45:19.913 314 14358.11 33.80 55890.00 88888.00 2021-11-10 07:45:19.413 314 14358.05 33.71 55890.07 88888.00 2021-11-10 07:45:20.913 314 14357.97 33.73 55890.13 88888.00 2021-11-10 07:45:20.413 314 14357.91 33.81 55890.26 88888.00 2021-11-10 07:45:20.913 314 14357.95 33.76 55890.36 88888.00 2021-11-10 07:45:21.413 314 14357.95 33.73 55890.38 88888.00 2021-11-10 07:45:21.913 314 14357.95 33.70 55890.42 88888.00 2021-11-10 07:45:22.413 314 14357.90 33.76 55890.48 88888.00 2021-11-10 07:45:23.913 314 14357.92 33.82 55890.60 88888.00 2021-11-10 07:45:23.913 314 14357.88 33.86 55890.94 88888.00 2021-11-10 07:45:24.413 314 14357.85 33.90 55891.13 88888.00 2021-11-10 07:45:25.913 314 14357.86 33.89 55891.20 88888.00 2021-11-10 07:45:25.413 314 14357.87 33.90 55891.27 88888.00 2021-11-10 07:45:25.913 314 14357.87 33.95 55891.42 88888.00 2021-11-10 07:45:26.413 314 14357.90 34.01 55891.47 88888.00 2021-11-10 07:45:27.913 314 14357.94 34.02 55891.48 88888.00 2021-11-10 07:45:27.413 314 14357.92 34.01 55891.54 88888.00 2021-11-10 07:45:28.913 314 14357.94 34.09 55891.60 88888.00 2021-11-10 07:45:28.413 314 14358.02 34.10 55891.65 88888.00 2021-11-10 07:45:28.913 314 14358.00 34.11 55891.64 88888.00 2021-11-10 07:45:29.413 314 14357.98 34.15 55891.68 88888.00 2021-11-10 07:45:30.913 314 14358.01 34.24 55891.75 88888.00 2021-11-10 07:45:30.413 314 14358.05 34.33 55891.78 88888.00 2021-11-10 07:45:31.913 314 14358.10 34.39 55891.83 88888.00 2021-11-10 07:45:31.413 314 14358.17 34.52 55891.98 88888.00 2021-11-10 07:45:31.913 314 14358.24 34.56 55892.12 88888.00 2021-11-10 07:45:32.413 314 14358.29 34.62 55892.28 88888.00 2021-11-10 07:45:32.913 314 14358.33 34.66 55892.51 88888.00 2021-11-10 07:45:33.413 314 14358.36 34.80 55892.57 88888.00 2021-11-10 07:45:33.913 314 14358.38 34.94 55892.62 88888.00 2021-11-10 07:45:34.413 314 14358.41 34.89 55892.75 88888.00 2021-11-10 07:45:35.913 314 14358.41 34.87 55892.81 88888.00 2021-11-10 07:45:35.413 314 14358.41 34.88 55892.95 88888.00 2021-11-10 07:45:36.913 314 14358.43 34.85 55893.10 88888.00 2021-11-10 07:45:36.413 314 14358.46 34.82 55893.22 88888.00 2021-11-10 07:45:37.913 314 14358.43 34.82 55893.33 88888.00 2021-11-10 07:45:37.413 314 14358.41 34.86 55893.47 88888.00 2021-11-10 07:45:38.913 314 14358.43 34.83 55893.63 88888.00 2021-11-10 07:45:38.413 314 14358.46 34.81 55893.72 88888.00 2021-11-10 07:45:39.913 314 14358.52 34.83 55893.78 88888.00 2021-11-10 07:45:39.413 314 14358.59 34.81 55893.85 88888.00 2021-11-10 07:45:39.913 314 14358.60 34.78 55894.00 88888.00 2021-11-10 07:45:40.413 314 14358.65 34.80 55894.06 88888.00 2021-11-10 07:45:40.913 314 14358.74 34.81 55894.15 88888.00 2021-11-10 07:45:41.413 314 14358.83 34.78 55894.16 88888.00 2021-11-10 07:45:42.913 314 14358.98 34.72 55894.20 88888.00 2021-11-10 07:45:42.413 314 14359.09 34.70 55894.21 88888.00 2021-11-10 07:45:42.913 314 14359.24 34.70 55894.16 88888.00 2021-11-10 07:45:43.413 314 14359.44 34.61 55894.06 88888.00 2021-11-10 07:45:44.913 314 14359.56 34.58 55894.06 88888.00 2021-11-10 07:45:44.413 314 14359.67 34.57 55894.01 88888.00 2021-11-10 07:45:44.913 314 14359.76 34.49 55893.90 88888.00 2021-11-10 07:45:45.413 314 14359.86 34.46 55893.82 88888.00 2021-11-10 07:45:45.913 314 14359.95 34.47 55893.72 88888.00 2021-11-10 07:45:46.413 314 14360.08 34.43 55893.63 88888.00 2021-11-10 07:45:47.913 314 14360.14 34.49 55893.63 88888.00 2021-11-10 07:45:47.413 314 14360.22 34.49 55893.66 88888.00 2021-11-10 07:45:47.913 314 14360.36 34.58 55893.69 88888.00 2021-11-10 07:45:48.404 314 14360.46 34.62 55893.72 88888.00 2021-11-10 07:45:48.904 314 14360.60 34.70 55893.75 88888.00 2021-11-10 07:45:49.404 314 14360.76 34.75 55893.82 88888.00 2021-11-10 07:45:49.904 314 14360.97 34.75 55893.79 88888.00 2021-11-10 07:45:50.404 314 14361.19 34.81 55893.78 88888.00 2021-11-10 07:45:50.904 314 14361.34 34.85 55893.76 88888.00 2021-11-10 07:45:51.404 314 14361.50 34.90 55893.72 88888.00 2021-11-10 07:45:51.904 314 14361.65 34.88 55893.73 88888.00 2021-11-10 07:45:52.404 314 14361.77 34.98 55893.83 88888.00 2021-11-10 07:45:52.904 314 14361.89 35.03 55893.88 88888.00 2021-11-10 07:45:53.404 314 14361.99 35.06 55893.94 88888.00 2021-11-10 07:45:53.904 314 14362.09 35.11 55893.93 88888.00 2021-11-10 07:45:54.404 314 14362.17 35.14 55894.00 88888.00 2021-11-10 07:45:54.904 314 14362.22 35.25 55894.09 88888.00 2021-11-10 07:45:55.404 314 14362.19 35.30 55894.26 88888.00 2021-11-10 07:45:55.904 314 14362.14 35.33 55894.38 88888.00 2021-11-10 07:45:56.404 314 14362.05 35.28 55894.43 88888.00 2021-11-10 07:45:56.904 314 14361.95 35.19 55894.47 88888.00 2021-11-10 07:45:57.404 314 14361.89 35.13 55894.54 88888.00 2021-11-10 07:45:57.904 314 14361.85 35.08 55894.47 88888.00 2021-11-10 07:45:58.404 314 14361.81 35.15 55894.40 88888.00 2021-11-10 07:45:58.904 314 14361.81 35.12 55894.48 88888.00 2021-11-10 07:45:59.404 314 14361.80 35.05 55894.55 88888.00 2021-11-10 07:45:59.904 314 14361.81 35.05 55894.51 88888.00 2021-11-10 07:46:00.404 314 14361.80 35.03 55894.62 88888.00 2021-11-10 07:46:00.904 314 14361.84 35.00 55894.77 88888.00 2021-11-10 07:46:01.404 314 14361.81 34.96 55894.81 88888.00 2021-11-10 07:46:01.904 314 14361.84 34.88 55894.88 88888.00 2021-11-10 07:46:02.404 314 14361.85 34.77 55895.00 88888.00 2021-11-10 07:46:02.904 314 14361.87 34.69 55895.06 88888.00 2021-11-10 07:46:03.404 314 14361.87 34.74 55895.10 88888.00 2021-11-10 07:46:03.904 314 14361.87 34.71 55895.15 88888.00 2021-11-10 07:46:04.404 314 14361.90 34.65 55895.20 88888.00 2021-11-10 07:46:04.904 314 14361.93 34.65 55895.24 88888.00 2021-11-10 07:46:05.404 314 14361.94 34.56 55895.23 88888.00 2021-11-10 07:46:05.904 314 14361.95 34.48 55895.21 88888.00 2021-11-10 07:46:06.404 314 14361.96 34.43 55895.22 88888.00 2021-11-10 07:46:06.904 314 14361.96 34.40 55895.18 88888.00 2021-11-10 07:46:07.404 314 14361.96 34.36 55895.14 88888.00 2021-11-10 07:46:07.904 314 14361.98 34.24 55895.09 88888.00 2021-11-10 07:46:08.404 314 14361.99 34.24 55895.03 88888.00 2021-11-10 07:46:08.904 314 14362.03 34.14 55895.01 88888.00 2021-11-10 07:46:09.404 314 14362.08 34.01 55894.93 88888.00 2021-11-10 07:46:09.904 314 14362.17 33.98 55894.85 88888.00 2021-11-10 07:46:10.404 314 14362.25 33.95 55894.76 88888.00 2021-11-10 07:46:10.904 314 14362.28 33.97 55894.69 88888.00 2021-11-10 07:46:11.404 314 14362.40 34.02 55894.66 88888.00 2021-11-10 07:46:11.904 314 14362.50 34.01 55894.60 88888.00 2021-11-10 07:46:12.404 314 14362.59 33.97 55894.60 88888.00 2021-11-10 07:46:12.904 314 14362.67 33.99 55894.62 88888.00 2021-11-10 07:46:13.404 314 14362.71 33.96 55894.67 88888.00 2021-11-10 07:46:13.904 314 14362.80 33.96 55894.73 88888.00 2021-11-10 07:46:14.404 314 14362.89 34.05 55894.79 88888.00 2021-11-10 07:46:14.904 314 14362.97 33.96 55894.82 88888.00 2021-11-10 07:46:15.404 314 14363.12 33.93 55894.83 88888.00 2021-11-10 07:46:15.904 314 14363.26 33.97 55894.79 88888.00 2021-11-10 07:46:16.404 314 14363.36 33.85 55894.76 88888.00 2021-11-10 07:46:17.404 314 14363.63 33.80 55894.68 88888.00 2021-11-10 07:46:17.904 314 14363.79 33.79 55894.65 88888.00 2021-11-10 07:46:18.404 314 14363.91 33.78 55894.67 88888.00 2021-11-10 07:46:18.904 314 14364.05 33.79 55894.69 88888.00 2021-11-10 07:46:19.404 314 14364.19 33.87 55894.74 88888.00 2021-11-10 07:46:19.904 314 14364.38 33.98 55894.87 88888.00 2021-11-10 07:46:20.404 314 14364.53 34.07 55894.98 88888.00 2021-11-10 07:46:20.904 314 14364.64 34.11 55895.07 88888.00 2021-11-10 07:46:21.404 314 14364.76 34.20 55895.16 88888.00 2021-11-10 07:46:21.904 314 14364.93 34.24 55895.28 88888.00 2021-11-10 07:46:22.404 314 14364.99 34.35 55895.40 88888.00 2021-11-10 07:46:22.904 314 14365.02 34.29 55895.52 88888.00 2021-11-10 07:46:23.404 314 14365.06 34.28 55895.57 88888.00 2021-11-10 07:46:23.904 314 14365.07 34.32 55895.65 88888.00 2021-11-10 07:46:24.404 314 14365.07 34.33 55895.69 88888.00 2021-11-10 07:46:24.904 314 14365.05 34.41 55895.75 88888.00 2021-11-10 07:46:25.404 314 14365.00 34.45 55895.86 88888.00 2021-11-10 07:46:25.904 314 14364.88 34.48 55896.01 88888.00 2021-11-10 07:46:26.404 314 14364.78 34.48 55896.15 88888.00 2021-11-10 07:46:27.404 314 14364.65 34.38 55896.51 88888.00 2021-11-10 07:46:27.904 314 14364.56 34.31 55896.55 88888.00 2021-11-10 07:46:28.404 314 14364.50 34.33 55896.62 88888.00 2021-11-10 07:46:28.904 314 14364.49 34.27 55896.62 88888.00 2021-11-10 07:46:29.404 314 14364.46 34.18 55896.65 88888.00 2021-11-10 07:46:29.904 314 14364.48 34.10 55896.78 88888.00 2021-11-10 07:46:30.404 314 14364.47 34.11 55896.79 88888.00 2021-11-10 07:46:30.904 314 14364.54 34.03 55896.76 88888.00 2021-11-10 07:46:31.404 314 14364.57 33.98 55896.79 88888.00 2021-11-10 07:46:31.904 314 14364.58 33.90 55896.82 88888.00 2021-11-10 07:46:32.404 314 14364.62 33.81 55896.88 88888.00 2021-11-10 07:46:32.904 314 14364.62 33.71 55896.92 88888.00 2021-11-10 07:46:33.404 314 14364.60 33.65 55896.91 88888.00 2021-11-10 07:46:33.904 314 14364.63 33.60 55896.84 88888.00 2021-11-10 07:46:34.404 314 14364.62 33.58 55896.90 88888.00 2021-11-10 07:46:34.904 314 14364.56 33.54 55896.98 88888.00 2021-11-10 07:46:35.404 314 14364.58 33.61 55897.00 88888.00 2021-11-10 07:46:35.904 314 14364.60 33.53 55897.03 88888.00 2021-11-10 07:46:36.404 314 14364.62 33.44 55897.07 88888.00 2021-11-10 07:46:36.904 314 14364.59 33.44 55897.12 88888.00 2021-11-10 07:46:37.405 314 14364.50 33.38 55897.13 88888.00 2021-11-10 07:46:37.905 314 14364.46 33.29 55897.08 88888.00 2021-11-10 07:46:38.405 314 14364.45 33.31 55897.13 88888.00 2021-11-10 07:46:38.905 314 14364.42 33.35 55897.16 88888.00 2021-11-10 07:46:39.405 314 14364.42 33.34 55897.26 88888.00 2021-11-10 07:46:39.905 314 14364.40 33.33 55897.35 88888.00 2021-11-10 07:46:40.405 314 14364.45 33.31 55897.43 88888.00 2021-11-10 07:46:40.905 314 14364.44 33.44 55897.46 88888.00 2021-11-10 07:46:41.405 314 14364.36 33.48 55897.53 88888.00 2021-11-10 07:46:41.905 314 14364.34 33.44 55897.58 88888.00 2021-11-10 07:46:42.405 314 14364.30 33.35 55897.68 88888.00 2021-11-10 07:46:42.905 314 14364.26 33.39 55897.71 88888.00 2021-11-10 07:46:43.405 314 14364.19 33.30 55897.75 88888.00 2021-11-10 07:46:43.905 314 14364.07 33.22 55897.90 88888.00 2021-11-10 07:46:44.405 314 14364.00 33.08 55897.94 88888.00 2021-11-10 07:46:44.905 314 14363.97 33.01 55897.98 88888.00 2021-11-10 07:46:45.405 314 14363.93 33.09 55898.07 88888.00 2021-11-10 07:46:45.905 314 14363.85 33.06 55898.09 88888.00 2021-11-10 07:46:46.405 314 14363.77 33.03 55898.12 88888.00 2021-11-10 07:46:46.905 314 14363.71 32.96 55898.14 88888.00 2021-11-10 07:46:47.405 314 14363.70 32.95 55898.12 88888.00 2021-11-10 07:46:47.905 314 14363.72 32.92 55898.05 88888.00 2021-11-10 07:46:48.405 314 14363.73 32.94 55898.03 88888.00 2021-11-10 07:46:48.905 314 14363.73 32.85 55897.98 88888.00 2021-11-10 07:46:49.405 314 14363.74 32.84 55897.96 88888.00 2021-11-10 07:46:49.905 314 14363.79 32.94 55897.96 88888.00 2021-11-10 07:46:50.405 314 14363.83 33.08 55898.00 88888.00 2021-11-10 07:46:50.905 314 14363.80 33.13 55898.09 88888.00 2021-11-10 07:46:51.405 314 14363.81 33.16 55898.19 88888.00 2021-11-10 07:46:51.905 314 14363.85 33.17 55898.23 88888.00 2021-11-10 07:46:52.405 314 14363.95 33.16 55898.33 88888.00 2021-11-10 07:46:52.905 314 14364.09 33.18 55898.34 88888.00 2021-11-10 07:46:53.405 314 14364.17 33.16 55898.42 88888.00 2021-11-10 07:46:53.905 314 14364.20 33.06 55898.52 88888.00 2021-11-10 07:46:54.405 314 14364.27 33.14 55898.49 88888.00 2021-11-10 07:46:54.905 314 14364.35 33.12 55898.44 88888.00 2021-11-10 07:46:55.405 314 14364.40 33.05 55898.52 88888.00 2021-11-10 07:46:55.905 314 14364.44 33.02 55898.49 88888.00 2021-11-10 07:46:56.405 314 14364.41 32.96 55898.49 88888.00 2021-11-10 07:46:56.905 314 14364.39 32.92 55898.44 88888.00 2021-11-10 07:46:57.405 314 14364.36 32.78 55898.40 88888.00 2021-11-10 07:46:57.905 314 14364.34 32.75 55898.40 88888.00 2021-11-10 07:46:58.405 314 14364.28 32.70 55898.41 88888.00 2021-11-10 07:46:58.905 314 14364.27 32.74 55898.32 88888.00 2021-11-10 07:46:59.405 314 14364.25 32.71 55898.26 88888.00 2021-11-10 07:46:59.905 314 14364.22 32.67 55898.21 88888.00 2021-11-10 07:47:00.405 314 14364.23 32.63 55898.15 88888.00 2021-11-10 07:47:00.905 314 14364.25 32.68 55898.15 88888.00 2021-11-10 07:47:01.405 314 14364.28 32.67 55898.06 88888.00 2021-11-10 07:47:01.905 314 14364.30 32.79 55898.03 88888.00 2021-11-10 07:47:02.405 314 14364.34 32.89 55898.02 88888.00 2021-11-10 07:47:02.905 314 14364.35 32.84 55897.98 88888.00 2021-11-10 07:47:03.405 314 14364.42 32.77 55897.96 88888.00 2021-11-10 07:47:03.905 314 14364.51 32.75 55897.97 88888.00 2021-11-10 07:47:04.405 314 14364.60 32.70 55897.95 88888.00 2021-11-10 07:47:04.905 314 14364.64 32.66 55897.90 88888.00 2021-11-10 07:47:05.405 314 14364.70 32.68 55897.92 88888.00 2021-11-10 07:47:05.905 314 14364.76 32.60 55897.90 88888.00 2021-11-10 07:47:06.405 314 14364.82 32.57 55897.83 88888.00 2021-11-10 07:47:06.905 314 14364.86 32.57 55897.82 88888.00 2021-11-10 07:47:07.405 314 14364.95 32.55 55897.82 88888.00 2021-11-10 07:47:07.905 314 14365.10 32.49 55897.85 88888.00 2021-11-10 07:47:08.405 314 14365.20 32.48 55897.83 88888.00 2021-11-10 07:47:08.905 314 14365.31 32.54 55897.83 88888.00 2021-11-10 07:47:09.405 314 14365.43 32.52 55897.91 88888.00 2021-11-10 07:47:09.905 314 14365.48 32.45 55898.02 88888.00 2021-11-10 07:47:10.405 314 14365.58 32.43 55898.11 88888.00 2021-11-10 07:47:10.905 314 14365.65 32.40 55898.22 88888.00 2021-11-10 07:47:11.405 314 14365.70 32.36 55898.37 88888.00 2021-11-10 07:47:11.905 314 14365.69 32.33 55898.52 88888.00 2021-11-10 07:47:12.406 314 14365.60 32.41 55898.63 88888.00 2021-11-10 07:47:12.906 314 14365.49 32.37 55898.70 88888.00 2021-11-10 07:47:13.406 314 14365.44 32.29 55898.76 88888.00 2021-11-10 07:47:13.906 314 14365.40 32.31 55898.81 88888.00 2021-11-10 07:47:14.406 314 14365.34 32.23 55898.85 88888.00 2021-11-10 07:47:14.906 314 14365.29 32.15 55898.90 88888.00 2021-11-10 07:47:15.406 314 14365.24 32.16 55898.91 88888.00 2021-11-10 07:47:15.906 314 14365.21 32.08 55898.97 88888.00 2021-11-10 07:47:16.406 314 14365.12 31.99 55899.00 88888.00 2021-11-10 07:47:16.906 314 14365.11 31.92 55899.10 88888.00 2021-11-10 07:47:17.406 314 14365.19 31.86 55899.13 88888.00 2021-11-10 07:47:17.906 314 14365.25 31.87 55899.19 88888.00 2021-11-10 07:47:19.906 314 14365.42 31.81 55899.19 88888.00 2021-11-10 07:47:19.406 314 14365.56 31.83 55899.17 88888.00 2021-11-10 07:47:19.906 314 14365.71 31.84 55899.15 88888.00 2021-11-10 07:47:20.406 314 14365.89 31.79 55899.15 88888.00 2021-11-10 07:47:20.906 314 14366.03 31.81 55899.10 88888.00 2021-11-10 07:47:21.406 314 14366.15 31.67 55899.09 88888.00 2021-11-10 07:47:21.906 314 14366.29 31.61 55899.04 88888.00 2021-11-10 07:47:22.406 314 14366.39 31.68 55898.93 88888.00 2021-11-10 07:47:22.906 314 14366.50 31.59 55898.85 88888.00 2021-11-10 07:47:23.406 314 14366.57 31.56 55898.79 88888.00 2021-11-10 07:47:23.906 314 14366.59 31.52 55898.80 88888.00 2021-11-10 07:47:24.406 314 14366.63 31.42 55898.72 88888.00 2021-11-10 07:47:24.906 314 14366.66 31.39 55898.65 88888.00 2021-11-10 07:47:25.406 314 14366.68 31.43 55898.63 88888.00 2021-11-10 07:47:25.906 314 14366.70 31.35 55898.61 88888.00 2021-11-10 07:47:26.406 314 14366.69 31.27 55898.58 88888.00 2021-11-10 07:47:26.906 314 14366.73 31.22 55898.51 88888.00 2021-11-10 07:47:27.406 314 14366.74 31.18 55898.50 88888.00 2021-11-10 07:47:27.906 314 14366.79 31.19 55898.43 88888.00 2021-11-10 07:47:28.906 314 14366.90 31.06 55898.20 88888.00 2021-11-10 07:47:29.406 314 14366.99 31.10 55898.09 88888.00 2021-11-10 07:47:29.906 314 14367.15 31.10 55897.92 88888.00 2021-11-10 07:47:30.406 314 14367.27 31.01 55897.72 88888.00 2021-11-10 07:47:30.906 314 14367.44 30.91 55897.56 88888.00 2021-11-10 07:47:31.406 314 14367.63 30.87 55897.37 88888.00 2021-11-10 07:47:31.906 314 14367.82 30.75 55897.17 88888.00 2021-11-10 07:47:32.406 314 14368.00 30.71 55897.02 88888.00 2021-11-10 07:47:32.906 314 14368.24 30.63 55896.90 88888.00 2021-11-10 07:47:33.406 314 14368.47 30.62 55896.73 88888.00 2021-11-10 07:47:33.906 314 14368.74 30.59 55896.54 88888.00 2021-11-10 07:47:34.406 314 14369.00 30.55 55896.41 88888.00 2021-11-10 07:47:34.906 314 14369.19 30.47 55896.35 88888.00 2021-11-10 07:47:35.406 314 14369.46 30.40 55896.25 88888.00 2021-11-10 07:47:35.906 314 14369.69 30.31 55896.19 88888.00 2021-11-10 07:47:36.406 314 14369.94 30.32 55896.10 88888.00 2021-11-10 07:47:36.906 314 14370.11 30.34 55895.99 88888.00 2021-11-10 07:47:37.406 314 14370.31 30.35 55895.81 88888.00 2021-11-10 07:47:37.906 314 14370.45 30.34 55895.82 88888.00 2021-11-10 07:47:38.906 314 14370.62 30.20 55895.75 88888.00 2021-11-10 07:47:39.406 314 14370.71 30.22 55895.66 88888.00 2021-11-10 07:47:39.906 314 14370.77 30.26 55895.51 88888.00 2021-11-10 07:47:40.406 314 14370.84 30.14 55895.33 88888.00 2021-11-10 07:47:40.906 314 14370.98 30.05 55895.23 88888.00 2021-11-10 07:47:41.406 314 14371.10 29.94 55895.12 88888.00 2021-11-10 07:47:41.906 314 14371.14 29.90 55894.96 88888.00 2021-11-10 07:47:42.406 314 14371.26 29.96 55894.81 88888.00 2021-11-10 07:47:43.906 314 14371.43 29.91 55894.56 88888.00 2021-11-10 07:47:43.406 314 14371.56 29.80 55894.32 88888.00 2021-11-10 07:47:43.906 314 14371.70 29.67 55894.13 88888.00 2021-11-10 07:47:44.406 314 14371.86 29.57 55893.94 88888.00 2021-11-10 07:47:44.906 314 14372.06 29.44 55893.72 88888.00 2021-11-10 07:47:45.406 314 14372.25 29.35 55893.42 88888.00 2021-11-10 07:47:45.906 314 14372.37 29.29 55893.15 88888.00 2021-11-10 07:47:46.406 314 14372.46 29.20 55892.94 88888.00 2021-11-10 07:47:46.906 314 14372.53 29.05 55892.75 88888.00 2021-11-10 07:47:47.406 314 14372.62 28.91 55892.44 88888.00 2021-11-10 07:47:47.906 314 14372.66 28.94 55892.28 88888.00 2021-11-10 07:47:48.906 314 14372.71 28.78 55891.85 88888.00 2021-11-10 07:47:49.406 314 14372.77 28.67 55891.56 88888.00 2021-11-10 07:47:49.906 314 14372.81 28.56 55891.29 88888.00 2021-11-10 07:47:50.406 314 14372.81 28.40 55891.16 88888.00 2021-11-10 07:47:50.906 314 14372.75 28.21 55891.07 88888.00 2021-11-10 07:47:51.406 314 14372.71 28.11 55890.87 88888.00 2021-11-10 07:47:51.906 314 14372.69 28.11 55890.70 88888.00 2021-11-10 07:47:52.406 314 14372.66 28.08 55890.60 88888.00 2021-11-10 07:47:52.906 314 14372.63 27.95 55890.55 88888.00 2021-11-10 07:47:53.406 314 14372.66 27.79 55890.37 88888.00 2021-11-10 07:47:53.906 314 14372.70 27.74 55890.22 88888.00 2021-11-10 07:47:54.406 314 14372.74 27.62 55890.01 88888.00 2021-11-10 07:47:54.906 314 14372.79 27.67 55889.90 88888.00 2021-11-10 07:47:55.406 314 14372.85 27.63 55889.82 88888.00 2021-11-10 07:47:55.906 314 14372.85 27.64 55889.72 88888.00 2021-11-10 07:47:56.406 314 14372.82 27.58 55889.52 88888.00 2021-11-10 07:47:56.906 314 14372.81 27.54 55889.40 88888.00 2021-11-10 07:47:57.406 314 14372.75 27.45 55889.25 88888.00 2021-11-10 07:47:57.906 314 14372.69 27.47 55889.04 88888.00 2021-11-10 07:47:58.406 314 14372.69 27.58 55888.92 88888.00 2021-11-10 07:47:59.906 314 14372.69 27.52 55888.76 88888.00 2021-11-10 07:47:59.407 314 14372.66 27.53 55888.59 88888.00 2021-11-10 07:47:59.907 314 14372.65 27.59 55888.48 88888.00 2021-11-10 07:48:00.407 314 14372.62 27.52 55888.39 88888.00 2021-11-10 07:48:00.907 314 14372.56 27.49 55888.26 88888.00 2021-11-10 07:48:01.407 314 14372.53 27.52 55888.10 88888.00 2021-11-10 07:48:01.907 314 14372.54 27.52 55888.01 88888.00 2021-11-10 07:48:02.407 314 14372.58 27.54 55887.92 88888.00 2021-11-10 07:48:02.907 314 14372.54 27.62 55887.78 88888.00 2021-11-10 07:48:03.407 314 14372.55 27.64 55887.63 88888.00 2021-11-10 07:48:03.907 314 14372.49 27.63 55887.61 88888.00 2021-11-10 07:48:04.407 314 14372.46 27.55 55887.65 88888.00 2021-11-10 07:48:04.907 314 14372.46 27.67 55887.61 88888.00 2021-11-10 07:48:05.407 314 14372.44 27.69 55887.57 88888.00 2021-11-10 07:48:05.907 314 14372.41 27.67 55887.52 88888.00 2021-11-10 07:48:06.907 314 14372.32 27.77 55887.41 88888.00 2021-11-10 07:48:07.407 314 14372.28 27.81 55887.46 88888.00 2021-11-10 07:48:07.907 314 14372.23 27.97 55887.56 88888.00 2021-11-10 07:48:08.407 314 14372.21 27.93 55887.56 88888.00 2021-11-10 07:48:08.907 314 14372.27 28.01 55887.52 88888.00 2021-11-10 07:48:09.407 314 14372.30 28.06 55887.52 88888.00 2021-11-10 07:48:09.907 314 14372.30 27.99 55887.51 88888.00 2021-11-10 07:48:10.407 314 14372.35 28.00 55887.54 88888.00 2021-11-10 07:48:11.907 314 14372.38 28.10 55887.47 88888.00 2021-11-10 07:48:11.407 314 14372.38 28.11 55887.33 88888.00 2021-11-10 07:48:11.907 314 14372.36 27.99 55887.16 88888.00 2021-11-10 07:48:12.407 314 14372.37 27.99 55886.99 88888.00 2021-11-10 07:48:12.907 314 14372.41 27.94 55886.91 88888.00 2021-11-10 07:48:13.407 314 14372.42 27.93 55886.81 88888.00 2021-11-10 07:48:13.907 314 14372.45 27.97 55886.69 88888.00 2021-11-10 07:48:14.407 314 14372.46 27.97 55886.59 88888.00 2021-11-10 07:48:14.907 314 14372.46 27.99 55886.52 88888.00 2021-11-10 07:48:15.407 314 14372.48 27.99 55886.50 88888.00 2021-11-10 07:48:15.907 314 14372.45 27.99 55886.44 88888.00 2021-11-10 07:48:16.407 314 14372.41 28.03 55886.44 88888.00 2021-11-10 07:48:16.907 314 14372.32 28.09 55886.52 88888.00 2021-11-10 07:48:17.407 314 14372.25 28.12 55886.54 88888.00 2021-11-10 07:48:17.907 314 14372.14 28.19 55886.49 88888.00 2021-11-10 07:48:18.407 314 14372.02 28.13 55886.44 88888.00 2021-11-10 07:48:18.907 314 14371.89 28.10 55886.37 88888.00 2021-11-10 07:48:19.407 314 14371.72 28.02 55886.30 88888.00 2021-11-10 07:48:19.907 314 14371.58 28.04 55886.23 88888.00 2021-11-10 07:48:20.407 314 14371.43 28.18 55886.19 88888.00 2021-11-10 07:48:20.907 314 14371.27 28.21 55886.15 88888.00 2021-11-10 07:48:21.407 314 14371.10 28.19 55886.11 88888.00 2021-11-10 07:48:21.907 314 14370.96 28.09 55886.10 88888.00 2021-11-10 07:48:22.407 314 14370.88 27.95 55886.06 88888.00 2021-11-10 07:48:23.907 314 14370.75 27.92 55885.95 88888.00 2021-11-10 07:48:23.407 314 14370.59 27.77 55885.98 88888.00 2021-11-10 07:48:24.907 314 14370.47 27.70 55886.10 88888.00 2021-11-10 07:48:24.407 314 14370.40 27.71 55886.16 88888.00 2021-11-10 07:48:24.907 314 14370.26 27.75 55886.23 88888.00 2021-11-10 07:48:25.407 314 14370.11 27.78 55886.37 88888.00 2021-11-10 07:48:26.907 314 14369.96 27.71 55886.51 88888.00 2021-11-10 07:48:26.407 314 14369.83 27.62 55886.61 88888.00 2021-11-10 07:48:27.907 314 14369.65 27.75 55886.77 88888.00 2021-11-10 07:48:27.407 314 14369.50 27.83 55886.80 88888.00 2021-11-10 07:48:27.907 314 14369.42 27.81 55886.82 88888.00 2021-11-10 07:48:28.407 314 14369.27 27.85 55886.90 88888.00 2021-11-10 07:48:28.907 314 14369.06 27.79 55887.07 88888.00 2021-11-10 07:48:29.407 314 14368.90 27.68 55887.07 88888.00 2021-11-10 07:48:30.407 314 14368.63 27.41 55886.91 88888.00 2021-11-10 07:48:30.907 314 14368.49 27.20 55886.81 88888.00 2021-11-10 07:48:31.407 314 14368.37 27.16 55886.70 88888.00 2021-11-10 07:48:31.907 314 14368.28 27.06 55886.50 88888.00 2021-11-10 07:48:32.407 314 14368.19 26.99 55886.35 88888.00 2021-11-10 07:48:32.907 314 14368.06 26.96 55886.22 88888.00 2021-11-10 07:48:33.407 314 14368.05 26.87 55886.07 88888.00 2021-11-10 07:48:33.907 314 14368.07 26.84 55885.97 88888.00 2021-11-10 07:48:34.407 314 14367.98 26.79 55885.88 88888.00 2021-11-10 07:48:34.907 314 14367.91 26.72 55885.81 88888.00 2021-11-10 07:48:35.407 314 14367.89 26.70 55885.82 88888.00 2021-11-10 07:48:35.907 314 14367.89 26.64 55885.83 88888.00 2021-11-10 07:48:36.407 314 14367.87 26.52 55885.77 88888.00 2021-11-10 07:48:36.907 314 14367.84 26.42 55885.77 88888.00 2021-11-10 07:48:37.407 314 14367.82 26.25 55885.74 88888.00 2021-11-10 07:48:37.907 314 14367.84 26.25 55885.63 88888.00 2021-11-10 07:48:38.407 314 14367.90 26.27 55885.54 88888.00 2021-11-10 07:48:38.907 314 14367.94 26.17 55885.53 88888.00 2021-11-10 07:48:39.407 314 14367.97 25.99 55885.47 88888.00 2021-11-10 07:48:39.907 314 14368.02 25.99 55885.42 88888.00 2021-11-10 07:48:40.407 314 14368.00 26.00 55885.41 88888.00 2021-11-10 07:48:40.907 314 14367.97 25.94 55885.38 88888.00 2021-11-10 07:48:41.407 314 14367.93 25.86 55885.36 88888.00 2021-11-10 07:48:41.907 314 14367.90 25.82 55885.45 88888.00 2021-11-10 07:48:42.407 314 14367.82 25.72 55885.50 88888.00 2021-11-10 07:48:42.907 314 14367.78 25.64 55885.47 88888.00 2021-11-10 07:48:43.407 314 14367.69 25.48 55885.55 88888.00 2021-11-10 07:48:43.907 314 14367.59 25.34 55885.55 88888.00 2021-11-10 07:48:44.407 314 14367.52 25.25 55885.46 88888.00 2021-11-10 07:48:44.907 314 14367.43 25.06 55885.40 88888.00 2021-11-10 07:48:45.408 314 14367.38 24.98 55885.40 88888.00 2021-11-10 07:48:45.908 314 14367.32 25.01 55885.30 88888.00 2021-11-10 07:48:46.408 314 14367.24 25.00 55885.26 88888.00 2021-11-10 07:48:46.908 314 14367.17 24.92 55885.20 88888.00 2021-11-10 07:48:47.408 314 14367.13 24.86 55885.27 88888.00 2021-11-10 07:48:47.908 314 14367.01 24.84 55885.35 88888.00 2021-11-10 07:48:48.408 314 14366.95 24.87 55885.32 88888.00 2021-11-10 07:48:48.908 314 14366.83 24.90 55885.37 88888.00 2021-11-10 07:48:49.408 314 14366.82 24.89 55885.31 88888.00 2021-11-10 07:48:49.908 314 14366.78 24.80 55885.34 88888.00 2021-11-10 07:48:50.408 314 14366.70 24.74 55885.45 88888.00 2021-11-10 07:48:50.908 314 14366.67 24.73 55885.56 88888.00 2021-11-10 07:48:51.408 314 14366.59 24.75 55885.59 88888.00 2021-11-10 07:48:51.908 314 14366.57 24.70 55885.64 88888.00 2021-11-10 07:48:52.408 314 14366.48 24.76 55885.72 88888.00 2021-11-10 07:48:52.908 314 14366.46 24.78 55885.84 88888.00 2021-11-10 07:48:53.408 314 14366.39 24.83 55885.92 88888.00 2021-11-10 07:48:53.908 314 14366.29 24.92 55886.13 88888.00 2021-11-10 07:48:54.408 314 14366.27 25.01 55886.22 88888.00 2021-11-10 07:48:54.908 314 14366.21 25.00 55886.37 88888.00 2021-11-10 07:48:55.408 314 14366.17 24.96 55886.58 88888.00 2021-11-10 07:48:56.908 314 14366.24 25.01 55886.61 88888.00 2021-11-10 07:48:56.408 314 14366.14 25.06 55886.64 88888.00 2021-11-10 07:48:56.908 314 14366.13 25.14 55886.77 88888.00 2021-11-10 07:48:57.408 314 14366.17 25.15 55886.80 88888.00 2021-11-10 07:48:57.908 314 14366.22 25.12 55886.80 88888.00 2021-11-10 07:48:58.408 314 14366.23 25.22 55886.88 88888.00 2021-11-10 07:48:58.908 314 14366.40 25.20 55886.90 88888.00 2021-11-10 07:48:59.408 314 14366.49 25.20 55886.89 88888.00 2021-11-10 07:48:59.908 314 14366.46 25.25 55886.94 88888.00 2021-11-10 07:49:00.408 314 14366.53 25.15 55886.99 88888.00 2021-11-10 07:49:00.908 314 14366.62 25.26 55886.92 88888.00 2021-11-10 07:49:01.408 314 14366.61 25.31 55886.90 88888.00 2021-11-10 07:49:01.908 314 14366.59 25.32 55886.96 88888.00 2021-11-10 07:49:02.408 314 14366.66 25.30 55886.87 88888.00 2021-11-10 07:49:03.908 314 14366.61 25.20 55886.92 88888.00 2021-11-10 07:49:03.408 314 14366.59 25.15 55886.98 88888.00 2021-11-10 07:49:03.908 314 14366.62 25.21 55886.99 88888.00 2021-11-10 07:49:04.408 314 14366.58 25.25 55887.03 88888.00 2021-11-10 07:49:04.908 314 14366.49 25.25 55887.16 88888.00 2021-11-10 07:49:05.408 314 14366.53 25.33 55887.19 88888.00 2021-11-10 07:49:06.908 314 14366.53 25.45 55887.27 88888.00 2021-11-10 07:49:06.408 314 14366.49 25.48 55887.47 88888.00 2021-11-10 07:49:06.908 314 14366.48 25.60 55887.70 88888.00 2021-11-10 07:49:07.408 314 14366.50 25.68 55887.88 88888.00 2021-11-10 07:49:07.908 314 14366.52 25.76 55888.02 88888.00 2021-11-10 07:49:08.408 314 14366.49 25.83 55888.19 88888.00 2021-11-10 07:49:08.908 314 14366.46 25.91 55888.40 88888.00 2021-11-10 07:49:09.408 314 14366.40 25.98 55888.66 88888.00 2021-11-10 07:49:10.908 314 14366.37 26.08 55888.89 88888.00 2021-11-10 07:49:10.408 314 14366.32 26.22 55889.05 88888.00 2021-11-10 07:49:10.908 314 14366.30 26.32 55889.23 88888.00 2021-11-10 07:49:11.408 314 14366.30 26.37 55889.41 88888.00 2021-11-10 07:49:11.908 314 14366.22 26.48 55889.54 88888.00 2021-11-10 07:49:12.408 314 14366.09 26.58 55889.63 88888.00 2021-11-10 07:49:12.908 314 14365.94 26.59 55889.68 88888.00 2021-11-10 07:49:13.408 314 14365.84 26.57 55889.80 88888.00 2021-11-10 07:49:13.908 314 14365.68 26.53 55889.92 88888.00 2021-11-10 07:49:14.408 314 14365.57 26.51 55889.92 88888.00 2021-11-10 07:49:14.908 314 14365.48 26.50 55889.88 88888.00 2021-11-10 07:49:15.408 314 14365.34 26.48 55889.99 88888.00 2021-11-10 07:49:15.908 314 14365.21 26.54 55890.14 88888.00 2021-11-10 07:49:16.408 314 14365.15 26.56 55890.15 88888.00 2021-11-10 07:49:16.908 314 14365.07 26.62 55890.18 88888.00 2021-11-10 07:49:17.408 314 14364.97 26.62 55890.28 88888.00 2021-11-10 07:49:17.908 314 14364.96 26.68 55890.34 88888.00 2021-11-10 07:49:18.408 314 14364.97 26.64 55890.41 88888.00 2021-11-10 07:49:18.908 314 14364.92 26.75 55890.53 88888.00 2021-11-10 07:49:19.408 314 14364.99 26.83 55890.61 88888.00 2021-11-10 07:49:20.909 314 14364.97 26.96 55890.74 88888.00 2021-11-10 07:49:20.409 314 14364.96 27.04 55890.80 88888.00 2021-11-10 07:49:20.909 314 14364.99 27.08 55890.92 88888.00 2021-11-10 07:49:21.409 314 14364.93 27.17 55891.08 88888.00 2021-11-10 07:49:21.909 314 14364.91 27.17 55891.18 88888.00 2021-11-10 07:49:22.409 314 14364.87 27.25 55891.30 88888.00 2021-11-10 07:49:23.909 314 14364.86 27.36 55891.38 88888.00 2021-11-10 07:49:23.409 314 14364.78 27.41 55891.48 88888.00 2021-11-10 07:49:23.909 314 14364.72 27.47 55891.53 88888.00 2021-11-10 07:49:24.409 314 14364.70 27.53 55891.62 88888.00 2021-11-10 07:49:24.909 314 14364.66 27.59 55891.70 88888.00 2021-11-10 07:49:25.409 314 14364.62 27.60 55891.68 88888.00 2021-11-10 07:49:25.909 314 14364.54 27.68 55891.77 88888.00 2021-11-10 07:49:26.409 314 14364.53 27.74 55891.84 88888.00 2021-11-10 07:49:26.909 314 14364.50 27.71 55891.88 88888.00 2021-11-10 07:49:27.409 314 14364.41 27.80 55891.90 88888.00 2021-11-10 07:49:28.909 314 14364.35 27.85 55891.96 88888.00 2021-11-10 07:49:28.409 314 14364.27 27.92 55892.03 88888.00 2021-11-10 07:49:28.909 314 14364.22 27.96 55892.06 88888.00 2021-11-10 07:49:29.409 314 14364.12 28.01 55892.06 88888.00 2021-11-10 07:49:29.909 314 14364.02 28.01 55892.12 88888.00 2021-11-10 07:49:30.409 314 14363.94 28.04 55892.15 88888.00 2021-11-10 07:49:31.909 314 14363.83 28.03 55892.19 88888.00 2021-11-10 07:49:31.409 314 14363.70 28.00 55892.14 88888.00 2021-11-10 07:49:31.909 314 14363.65 28.06 55892.11 88888.00 2021-11-10 07:49:32.409 314 14363.62 28.04 55892.09 88888.00 2021-11-10 07:49:33.909 314 14363.53 27.89 55892.09 88888.00 2021-11-10 07:49:33.409 314 14363.45 27.85 55892.15 88888.00 2021-11-10 07:49:33.909 314 14363.36 27.83 55892.13 88888.00 2021-11-10 07:49:34.409 314 14363.30 27.83 55892.11 88888.00 2021-11-10 07:49:34.909 314 14363.27 27.85 55892.01 88888.00 2021-11-10 07:49:35.409 314 14363.18 27.77 55892.03 88888.00 2021-11-10 07:49:35.909 314 14363.08 27.76 55892.07 88888.00 2021-11-10 07:49:36.409 314 14362.98 27.68 55892.01 88888.00 2021-11-10 07:49:36.909 314 14362.90 27.74 55891.96 88888.00 2021-11-10 07:49:37.409 314 14362.82 27.68 55891.98 88888.00 2021-11-10 07:49:37.909 314 14362.69 27.55 55891.90 88888.00 2021-11-10 07:49:38.409 314 14362.55 27.52 55891.92 88888.00 2021-11-10 07:49:39.909 314 14362.46 27.43 55891.88 88888.00 2021-11-10 07:49:39.409 314 14362.42 27.30 55891.83 88888.00 2021-11-10 07:49:39.909 314 14362.42 27.35 55891.78 88888.00 2021-11-10 07:49:40.409 314 14362.43 27.35 55891.74 88888.00 2021-11-10 07:49:40.909 314 14362.43 27.20 55891.73 88888.00 2021-11-10 07:49:41.409 314 14362.34 27.24 55891.69 88888.00 2021-11-10 07:49:41.909 314 14362.27 27.29 55891.65 88888.00 2021-11-10 07:49:42.409 314 14362.16 27.26 55891.66 88888.00 2021-11-10 07:49:42.909 314 14362.01 27.25 55891.73 88888.00 2021-11-10 07:49:43.409 314 14361.90 27.24 55891.72 88888.00 2021-11-10 07:49:43.909 314 14361.78 27.11 55891.67 88888.00 2021-11-10 07:49:44.409 314 14361.61 27.10 55891.73 88888.00 2021-11-10 07:49:44.909 314 14361.45 27.12 55891.74 88888.00 2021-11-10 07:49:45.409 314 14361.32 27.10 55891.70 88888.00 2021-11-10 07:49:45.909 314 14361.15 27.12 55891.67 88888.00 2021-11-10 07:49:46.409 314 14361.04 27.08 55891.63 88888.00 2021-11-10 07:49:46.909 314 14360.93 27.09 55891.58 88888.00 2021-11-10 07:49:47.409 314 14360.84 27.11 55891.51 88888.00 2021-11-10 07:49:47.909 314 14360.76 27.10 55891.46 88888.00 2021-11-10 07:49:48.409 314 14360.70 27.03 55891.30 88888.00 2021-11-10 07:49:48.909 314 14360.67 26.96 55891.13 88888.00 2021-11-10 07:49:49.409 314 14360.66 26.87 55890.95 88888.00 2021-11-10 07:49:49.909 314 14360.68 26.85 55890.82 88888.00 2021-11-10 07:49:50.409 314 14360.74 26.89 55890.66 88888.00 2021-11-10 07:49:50.909 314 14360.77 26.87 55890.50 88888.00 2021-11-10 07:49:51.909 314 14360.87 26.58 55890.17 88888.00 2021-11-10 07:49:52.409 314 14360.87 26.49 55890.05 88888.00 2021-11-10 07:49:52.909 314 14360.88 26.45 55889.92 88888.00 2021-11-10 07:49:53.409 314 14360.92 26.37 55889.85 88888.00 2021-11-10 07:49:53.909 314 14360.96 26.30 55889.76 88888.00 2021-11-10 07:49:54.409 314 14360.98 26.18 55889.71 88888.00 2021-11-10 07:49:55.909 314 14361.01 26.18 55889.66 88888.00 2021-11-10 07:49:55.409 314 14360.96 26.14 55889.56 88888.00 2021-11-10 07:49:55.909 314 14360.94 25.98 55889.47 88888.00 2021-11-10 07:49:56.409 314 14360.91 26.00 55889.49 88888.00 2021-11-10 07:49:57.909 314 14360.80 25.94 55889.58 88888.00 2021-11-10 07:49:57.409 314 14360.75 25.84 55889.62 88888.00 2021-11-10 07:49:57.909 314 14360.67 25.85 55889.69 88888.00 2021-11-10 07:49:58.409 314 14360.61 25.88 55889.76 88888.00 2021-11-10 07:49:59.909 314 14360.54 25.89 55889.89 88888.00 2021-11-10 07:49:59.409 314 14360.47 25.73 55889.99 88888.00 2021-11-10 07:49:59.909 314 14360.41 25.68 55890.06 88888.00 2021-11-10 07:50:00.409 314 14360.36 25.73 55890.17 88888.00 2021-11-10 07:50:00.909 314 14360.34 25.77 55890.28 88888.00 2021-11-10 07:50:01.409 314 14360.34 25.73 55890.37 88888.00 2021-11-10 07:50:01.909 314 14360.31 25.75 55890.44 88888.00 2021-11-10 07:50:02.409 314 14360.36 25.76 55890.55 88888.00 2021-11-10 07:50:02.909 314 14360.40 25.75 55890.62 88888.00 2021-11-10 07:50:03.409 314 14360.48 25.83 55890.71 88888.00 2021-11-10 07:50:03.909 314 14360.49 25.85 55890.74 88888.00 2021-11-10 07:50:04.410 314 14360.55 25.86 55890.78 88888.00 2021-11-10 07:50:04.910 314 14360.56 25.81 55890.80 88888.00 2021-11-10 07:50:05.410 314 14360.54 25.76 55890.80 88888.00 2021-11-10 07:50:06.910 314 14360.51 25.75 55890.82 88888.00 2021-11-10 07:50:06.410 314 14360.50 25.51 55890.84 88888.00 2021-11-10 07:50:06.910 314 14360.48 25.43 55890.79 88888.00 2021-11-10 07:50:07.410 314 14360.48 25.50 55890.66 88888.00 2021-11-10 07:50:08.910 314 14360.49 25.33 55890.54 88888.00 2021-11-10 07:50:08.410 314 14360.48 25.16 55890.45 88888.00 2021-11-10 07:50:08.910 314 14360.45 25.06 55890.41 88888.00 2021-11-10 07:50:09.410 314 14360.47 25.03 55890.36 88888.00 2021-11-10 07:50:09.910 314 14360.49 24.92 55890.28 88888.00 2021-11-10 07:50:10.410 314 14360.54 24.79 55890.19 88888.00 2021-11-10 07:50:10.910 314 14360.61 24.70 55890.10 88888.00 2021-11-10 07:50:11.410 314 14360.67 24.63 55890.00 88888.00 2021-11-10 07:50:11.910 314 14360.75 24.47 55889.95 88888.00 2021-11-10 07:50:12.410 314 14360.79 24.44 55889.90 88888.00 2021-11-10 07:50:13.910 314 14360.80 24.48 55889.85 88888.00 2021-11-10 07:50:13.410 314 14360.82 24.44 55889.82 88888.00 2021-11-10 07:50:13.910 314 14360.78 24.30 55889.76 88888.00 2021-11-10 07:50:14.410 314 14360.77 24.22 55889.70 88888.00 2021-11-10 07:50:14.910 314 14360.68 24.21 55889.67 88888.00 2021-11-10 07:50:15.410 314 14360.58 24.06 55889.66 88888.00 2021-11-10 07:50:15.910 314 14360.50 24.02 55889.56 88888.00 2021-11-10 07:50:16.410 314 14360.45 24.10 55889.51 88888.00 2021-11-10 07:50:17.910 314 14360.41 24.06 55889.50 88888.00 2021-11-10 07:50:17.410 314 14360.31 23.97 55889.47 88888.00 2021-11-10 07:50:17.910 314 14360.31 23.80 55889.48 88888.00 2021-11-10 07:50:18.410 314 14360.24 23.76 55889.48 88888.00 2021-11-10 07:50:18.910 314 14360.19 23.74 55889.42 88888.00 2021-11-10 07:50:20.910 314 14359.96 23.80 55889.33 88888.00 2021-11-10 07:50:20.410 314 14359.89 23.72 55889.33 88888.00 2021-11-10 07:50:20.910 314 14359.76 23.70 55889.33 88888.00 2021-11-10 07:50:21.410 314 14359.66 23.69 55889.34 88888.00 2021-11-10 07:50:22.910 314 14359.57 23.68 55889.34 88888.00 2021-11-10 07:50:22.410 314 14359.48 23.69 55889.31 88888.00 2021-11-10 07:50:22.910 314 14359.43 23.65 55889.28 88888.00 2021-11-10 07:50:23.410 314 14359.36 23.62 55889.24 88888.00 2021-11-10 07:50:24.910 314 14359.34 23.59 55889.16 88888.00 2021-11-10 07:50:24.410 314 14359.28 23.64 55889.17 88888.00 2021-11-10 07:50:24.910 314 14359.25 23.71 55889.17 88888.00 2021-11-10 07:50:25.410 314 14359.31 23.72 55889.16 88888.00 2021-11-10 07:50:25.910 314 14359.36 23.65 55889.16 88888.00 2021-11-10 07:50:26.410 314 14359.37 23.63 55889.19 88888.00 2021-11-10 07:50:26.910 314 14359.32 23.62 55889.19 88888.00 2021-11-10 07:50:27.410 314 14359.29 23.62 55889.24 88888.00 2021-11-10 07:50:28.910 314 14359.26 23.77 55889.26 88888.00 2021-11-10 07:50:28.410 314 14359.19 23.82 55889.30 88888.00 2021-11-10 07:50:28.910 314 14359.10 23.81 55889.32 88888.00 2021-11-10 07:50:29.410 314 14359.06 23.78 55889.33 88888.00 2021-11-10 07:50:29.910 314 14359.01 23.78 55889.35 88888.00 2021-11-10 07:50:30.410 314 14358.92 23.77 55889.40 88888.00 2021-11-10 07:50:31.910 314 14358.81 23.70 55889.37 88888.00 2021-11-10 07:50:31.410 314 14358.73 23.78 55889.34 88888.00 2021-11-10 07:50:31.910 314 14358.69 23.86 55889.31 88888.00 2021-11-10 07:50:32.410 314 14358.57 23.80 55889.28 88888.00 2021-11-10 07:50:32.910 314 14358.47 23.89 55889.31 88888.00 2021-11-10 07:50:33.410 314 14358.36 23.90 55889.40 88888.00 2021-11-10 07:50:33.910 314 14358.25 24.00 55889.43 88888.00 2021-11-10 07:50:34.410 314 14358.15 24.12 55889.50 88888.00 2021-11-10 07:50:35.910 314 14358.04 24.15 55889.59 88888.00 2021-11-10 07:50:35.410 314 14357.89 24.18 55889.72 88888.00 2021-11-10 07:50:35.910 314 14357.76 24.12 55889.84 88888.00 2021-11-10 07:50:36.410 314 14357.61 24.16 55889.88 88888.00 2021-11-10 07:50:36.910 314 14357.53 24.22 55889.91 88888.00 2021-11-10 07:50:37.410 314 14357.39 24.24 55890.08 88888.00 2021-11-10 07:50:37.910 314 14357.32 24.24 55890.24 88888.00 2021-11-10 07:50:38.410 314 14357.23 24.19 55890.27 88888.00 2021-11-10 07:50:38.910 314 14357.09 24.21 55890.35 88888.00 2021-11-10 07:50:39.410 314 14357.04 24.19 55890.40 88888.00 2021-11-10 07:50:39.910 314 14357.03 24.27 55890.47 88888.00 2021-11-10 07:50:40.410 314 14356.99 24.19 55890.54 88888.00 2021-11-10 07:50:40.910 314 14356.97 24.28 55890.57 88888.00 2021-11-10 07:50:41.410 314 14356.98 24.36 55890.67 88888.00 2021-11-10 07:50:42.910 314 14356.94 24.33 55890.85 88888.00 2021-11-10 07:50:42.410 314 14356.93 24.38 55890.98 88888.00 2021-11-10 07:50:43.910 314 14356.94 24.35 55891.02 88888.00 2021-11-10 07:50:43.411 314 14356.89 24.41 55891.12 88888.00 2021-11-10 07:50:43.911 314 14356.87 24.36 55891.30 88888.00 2021-11-10 07:50:44.411 314 14356.87 24.36 55891.46 88888.00 2021-11-10 07:50:45.911 314 14356.81 24.36 55891.58 88888.00 2021-11-10 07:50:45.411 314 14356.81 24.52 55891.65 88888.00 2021-11-10 07:50:46.911 314 14356.80 24.69 55891.77 88888.00 2021-11-10 07:50:46.411 314 14356.81 24.73 55891.87 88888.00 2021-11-10 07:50:46.911 314 14356.80 24.95 55892.01 88888.00 2021-11-10 07:50:47.411 314 14356.84 24.80 55892.06 88888.00 2021-11-10 07:50:47.911 314 14356.87 24.63 55892.11 88888.00 2021-11-10 07:50:48.411 314 14356.84 24.62 55892.17 88888.00 2021-11-10 07:50:49.911 314 14356.80 24.57 55892.21 88888.00 2021-11-10 07:50:49.411 314 14356.83 24.62 55892.30 88888.00 2021-11-10 07:50:50.911 314 14356.81 24.75 55892.40 88888.00 2021-11-10 07:50:50.411 314 14356.84 24.82 55892.57 88888.00 2021-11-10 07:50:50.911 314 14356.85 24.91 55892.75 88888.00 2021-11-10 07:50:51.411 314 14356.87 24.93 55892.89 88888.00 2021-11-10 07:50:52.911 314 14356.85 25.04 55892.97 88888.00 2021-11-10 07:50:52.411 314 14356.83 25.14 55893.14 88888.00 2021-11-10 07:50:52.911 314 14356.79 25.24 55893.29 88888.00 2021-11-10 07:50:53.411 314 14356.76 25.23 55893.43 88888.00 2021-11-10 07:50:53.911 314 14356.71 25.34 55893.59 88888.00 2021-11-10 07:50:54.411 314 14356.64 25.32 55893.61 88888.00 2021-11-10 07:50:55.911 314 14356.52 25.42 55893.62 88888.00 2021-11-10 07:50:55.411 314 14356.39 25.47 55893.69 88888.00 2021-11-10 07:50:56.911 314 14356.20 25.47 55893.72 88888.00 2021-11-10 07:50:56.411 314 14356.02 25.55 55893.84 88888.00 2021-11-10 07:50:56.911 314 14355.87 25.63 55893.93 88888.00 2021-11-10 07:50:57.411 314 14355.72 25.57 55893.99 88888.00 2021-11-10 07:50:57.911 314 14355.58 25.49 55894.07 88888.00 2021-11-10 07:50:58.411 314 14355.49 25.51 55894.10 88888.00 2021-11-10 07:50:59.911 314 14355.44 25.42 55894.11 88888.00 2021-11-10 07:50:59.411 314 14355.38 25.48 55894.20 88888.00 2021-11-10 07:51:00.911 314 14355.30 25.55 55894.29 88888.00 2021-11-10 07:51:00.411 314 14355.29 25.60 55894.40 88888.00 2021-11-10 07:51:00.911 314 14355.32 25.65 55894.45 88888.00 2021-11-10 07:51:01.411 314 14355.35 25.58 55894.46 88888.00 2021-11-10 07:51:01.911 314 14355.38 25.58 55894.48 88888.00 2021-11-10 07:51:02.411 314 14355.38 25.57 55894.53 88888.00 2021-11-10 07:51:02.911 314 14355.46 25.57 55894.56 88888.00 2021-11-10 07:51:03.411 314 14355.51 25.52 55894.54 88888.00 2021-11-10 07:51:03.911 314 14355.56 25.51 55894.57 88888.00 2021-11-10 07:51:04.411 314 14355.62 25.59 55894.55 88888.00 2021-11-10 07:51:05.911 314 14355.60 25.67 55894.48 88888.00 2021-11-10 07:51:05.411 314 14355.58 25.73 55894.48 88888.00 2021-11-10 07:51:06.911 314 14355.56 25.66 55894.45 88888.00 2021-11-10 07:51:06.411 314 14355.53 25.50 55894.37 88888.00 2021-11-10 07:51:06.911 314 14355.47 25.54 55894.32 88888.00 2021-11-10 07:51:07.411 314 14355.40 25.54 55894.32 88888.00 2021-11-10 07:51:08.911 314 14355.32 25.51 55894.31 88888.00 2021-11-10 07:51:08.411 314 14355.23 25.52 55894.20 88888.00 2021-11-10 07:51:09.911 314 14355.18 25.54 55894.10 88888.00 2021-11-10 07:51:09.411 314 14355.13 25.50 55894.03 88888.00 2021-11-10 07:51:10.911 314 14355.14 25.35 55894.00 88888.00 2021-11-10 07:51:10.411 314 14355.13 25.26 55893.91 88888.00 2021-11-10 07:51:10.911 314 14355.11 25.26 55893.83 88888.00 2021-11-10 07:51:11.411 314 14355.10 25.32 55893.75 88888.00 2021-11-10 07:51:12.911 314 14355.11 25.32 55893.76 88888.00 2021-11-10 07:51:12.411 314 14355.05 25.27 55893.76 88888.00 2021-11-10 07:51:12.911 314 14355.04 25.14 55893.71 88888.00 2021-11-10 07:51:13.411 314 14355.05 25.10 55893.72 88888.00 2021-11-10 07:51:13.911 314 14355.03 25.09 55893.81 88888.00 2021-11-10 07:51:14.411 314 14355.02 25.14 55893.88 88888.00 2021-11-10 07:51:15.911 314 14354.99 25.16 55893.87 88888.00 2021-11-10 07:51:15.411 314 14355.00 25.12 55893.81 88888.00 2021-11-10 07:51:16.911 314 14354.96 25.16 55893.87 88888.00 2021-11-10 07:51:16.411 314 14354.89 25.17 55893.95 88888.00 2021-11-10 07:51:17.911 314 14354.81 25.22 55894.01 88888.00 2021-11-10 07:51:17.411 314 14354.72 25.26 55894.03 88888.00 2021-11-10 07:51:17.911 314 14354.61 25.24 55894.11 88888.00 2021-11-10 07:51:18.411 314 14354.55 25.34 55894.19 88888.00 2021-11-10 07:51:19.911 314 14354.52 25.33 55894.25 88888.00 2021-11-10 07:51:19.411 314 14354.48 25.25 55894.27 88888.00 2021-11-10 07:51:20.911 314 14354.52 25.34 55894.35 88888.00 2021-11-10 07:51:20.411 314 14354.47 25.52 55894.41 88888.00 2021-11-10 07:51:20.911 314 14354.42 25.59 55894.40 88888.00 2021-11-10 07:51:21.411 314 14354.44 25.58 55894.37 88888.00 2021-11-10 07:51:22.911 314 14354.47 25.54 55894.35 88888.00 2021-11-10 07:51:22.411 314 14354.48 25.62 55894.29 88888.00 2021-11-10 07:51:22.911 314 14354.49 25.63 55894.32 88888.00 2021-11-10 07:51:23.411 314 14354.58 25.63 55894.21 88888.00 2021-11-10 07:51:24.911 314 14354.68 25.62 55894.10 88888.00 2021-11-10 07:51:24.411 314 14354.74 25.59 55894.01 88888.00 2021-11-10 07:51:24.911 314 14354.84 25.66 55894.02 88888.00 2021-11-10 07:51:25.411 314 14354.92 25.59 55893.90 88888.00 2021-11-10 07:51:26.912 314 14354.99 25.56 55893.75 88888.00 2021-11-10 07:51:26.412 314 14355.04 25.74 55893.63 88888.00 2021-11-10 07:51:26.912 314 14355.14 25.64 55893.56 88888.00 2021-11-10 07:51:27.412 314 14355.22 25.75 55893.47 88888.00 2021-11-10 07:51:27.912 314 14355.36 25.81 55893.38 88888.00 2021-11-10 07:51:28.412 314 14355.50 25.93 55893.33 88888.00 2021-11-10 07:51:29.912 314 14355.62 26.01 55893.26 88888.00 2021-11-10 07:51:29.412 314 14355.72 25.98 55893.19 88888.00 2021-11-10 07:51:29.912 314 14355.85 26.00 55893.14 88888.00 2021-11-10 07:51:30.412 314 14356.01 26.07 55893.06 88888.00 2021-11-10 07:51:30.912 314 14356.18 26.08 55892.98 88888.00 2021-11-10 07:51:31.412 314 14356.30 26.16 55892.77 88888.00 2021-11-10 07:51:31.912 314 14356.35 26.25 55892.67 88888.00 2021-11-10 07:51:32.412 314 14356.48 26.24 55892.52 88888.00 2021-11-10 07:51:33.412 314 14356.59 26.18 55892.24 88888.00 2021-11-10 07:51:34.912 314 14356.60 26.24 55892.14 88888.00 2021-11-10 07:51:34.412 314 14356.56 26.25 55892.05 88888.00 2021-11-10 07:51:35.912 314 14356.55 26.28 55892.00 88888.00 2021-11-10 07:51:35.412 314 14356.53 26.32 55892.03 88888.00 2021-11-10 07:51:36.912 314 14356.57 26.32 55891.98 88888.00 2021-11-10 07:51:36.412 314 14356.55 26.17 55891.91 88888.00 2021-11-10 07:51:37.912 314 14356.58 26.15 55891.87 88888.00 2021-11-10 07:51:37.412 314 14356.62 26.09 55891.70 88888.00 2021-11-10 07:51:37.912 314 14356.68 26.05 55891.58 88888.00 2021-11-10 07:51:38.412 314 14356.71 26.00 55891.40 88888.00 2021-11-10 07:51:39.912 314 14356.77 25.93 55891.26 88888.00 2021-11-10 07:51:39.412 314 14356.85 25.82 55890.97 88888.00 2021-11-10 07:51:40.912 314 14356.95 25.69 55890.73 88888.00 2021-11-10 07:51:40.412 314 14357.02 25.55 55890.64 88888.00 2021-11-10 07:51:41.912 314 14357.16 25.48 55890.45 88888.00 2021-11-10 07:51:41.412 314 14357.26 25.43 55890.19 88888.00 2021-11-10 07:51:41.912 314 14357.36 25.55 55889.90 88888.00 2021-11-10 07:51:42.412 314 14357.46 25.57 55889.67 88888.00 2021-11-10 07:51:43.412 314 14357.68 25.60 55889.47 88888.00 2021-11-10 07:51:44.912 314 14357.74 25.67 55889.47 88888.00 2021-11-10 07:51:44.412 314 14357.80 25.80 55889.47 88888.00 2021-11-10 07:51:45.912 314 14357.83 26.06 55889.49 88888.00 2021-11-10 07:51:45.412 314 14357.77 26.20 55889.53 88888.00 2021-11-10 07:51:45.912 314 14357.77 26.34 55889.65 88888.00 2021-11-10 07:51:46.412 314 14357.85 26.37 55889.81 88888.00 2021-11-10 07:51:46.912 314 14357.79 26.53 55889.84 88888.00 2021-11-10 07:51:47.412 314 14357.78 26.62 55889.85 88888.00 2021-11-10 07:51:48.912 314 14357.78 26.70 55889.88 88888.00 2021-11-10 07:51:48.412 314 14357.73 26.74 55889.95 88888.00 2021-11-10 07:51:48.912 314 14357.77 26.83 55889.89 88888.00 2021-11-10 07:51:49.412 314 14357.80 26.92 55889.82 88888.00 2021-11-10 07:51:49.912 314 14357.80 26.89 55889.70 88888.00 2021-11-10 07:51:50.412 314 14357.83 26.91 55889.65 88888.00 2021-11-10 07:51:51.912 314 14357.90 26.99 55889.53 88888.00 2021-11-10 07:51:51.412 314 14358.00 27.06 55889.42 88888.00 2021-11-10 07:51:52.912 314 14358.10 27.11 55889.38 88888.00 2021-11-10 07:51:52.412 314 14358.19 27.18 55889.32 88888.00 2021-11-10 07:51:53.412 314 14358.42 27.23 55889.15 88888.00 2021-11-10 07:51:53.912 314 14358.50 27.28 55888.97 88888.00 2021-11-10 07:51:54.412 314 14358.59 27.28 55888.78 88888.00 2021-11-10 07:51:55.912 314 14358.69 27.23 55888.56 88888.00 2021-11-10 07:51:55.412 314 14358.78 27.15 55888.39 88888.00 2021-11-10 07:51:56.912 314 14358.87 27.11 55888.21 88888.00 2021-11-10 07:51:56.412 314 14358.98 27.03 55887.98 88888.00 2021-11-10 07:51:56.912 314 14359.10 27.01 55887.78 88888.00 2021-11-10 07:51:57.412 314 14359.12 27.06 55887.52 88888.00 2021-11-10 07:51:57.912 314 14359.15 27.11 55887.36 88888.00 2021-11-10 07:51:58.412 314 14359.19 27.07 55887.31 88888.00 2021-11-10 07:51:59.912 314 14359.18 27.02 55887.27 88888.00 2021-11-10 07:51:59.412 314 14359.17 27.09 55887.26 88888.00 2021-11-10 07:52:00.912 314 14359.17 27.20 55887.24 88888.00 2021-11-10 07:52:00.412 314 14359.18 27.27 55887.26 88888.00 2021-11-10 07:52:01.912 314 14359.21 27.37 55887.29 88888.00 2021-11-10 07:52:01.412 314 14359.24 27.37 55887.33 88888.00 2021-11-10 07:52:01.912 314 14359.27 27.24 55887.32 88888.00 2021-11-10 07:52:02.412 314 14359.30 27.12 55887.31 88888.00 2021-11-10 07:52:03.912 314 14359.29 27.17 55887.27 88888.00 2021-11-10 07:52:03.412 314 14359.26 27.17 55887.32 88888.00 2021-11-10 07:52:04.912 314 14359.24 27.09 55887.31 88888.00 2021-11-10 07:52:04.412 314 14359.19 27.03 55887.37 88888.00 2021-11-10 07:52:04.912 314 14359.15 26.96 55887.42 88888.00 2021-11-10 07:52:05.412 314 14359.09 26.95 55887.51 88888.00 2021-11-10 07:52:06.912 314 14359.02 27.03 55887.62 88888.00 2021-11-10 07:52:06.412 314 14358.98 27.01 55887.78 88888.00 2021-11-10 07:52:07.912 314 14358.91 27.12 55888.01 88888.00 2021-11-10 07:52:07.413 314 14358.82 27.25 55888.21 88888.00 2021-11-10 07:52:08.913 314 14358.70 27.30 55888.45 88888.00 2021-11-10 07:52:08.413 314 14358.61 27.37 55888.66 88888.00 2021-11-10 07:52:08.913 314 14358.54 27.40 55888.88 88888.00 2021-11-10 07:52:09.413 314 14358.47 27.47 55889.06 88888.00 2021-11-10 07:52:10.913 314 14358.39 27.53 55889.17 88888.00 2021-11-10 07:52:10.413 314 14358.35 27.57 55889.31 88888.00 2021-11-10 07:52:10.913 314 14358.31 27.51 55889.38 88888.00 2021-11-10 07:52:11.413 314 14358.27 27.47 55889.43 88888.00 2021-11-10 07:52:11.913 314 14358.22 27.57 55889.48 88888.00 2021-11-10 07:52:12.413 314 14358.15 27.58 55889.59 88888.00 2021-11-10 07:52:13.913 314 14358.09 27.51 55889.67 88888.00 2021-11-10 07:52:13.413 314 14357.99 27.58 55889.77 88888.00 2021-11-10 07:52:13.913 314 14357.89 27.61 55889.85 88888.00 2021-11-10 07:52:14.413 314 14357.83 27.57 55889.94 88888.00 2021-11-10 07:52:15.913 314 14357.78 27.54 55890.03 88888.00 2021-11-10 07:52:15.413 314 14357.71 27.53 55890.12 88888.00 2021-11-10 07:52:15.913 314 14357.61 27.49 55890.20 88888.00 2021-11-10 07:52:16.413 314 14357.53 27.46 55890.35 88888.00 2021-11-10 07:52:16.913 314 14357.44 27.49 55890.48 88888.00 2021-11-10 07:52:17.413 314 14357.41 27.59 55890.54 88888.00 2021-11-10 07:52:18.913 314 14357.39 27.58 55890.57 88888.00 2021-11-10 07:52:18.413 314 14357.40 27.53 55890.60 88888.00 2021-11-10 07:52:19.913 314 14357.39 27.44 55890.62 88888.00 2021-11-10 07:52:19.413 314 14357.35 27.40 55890.62 88888.00 2021-11-10 07:52:20.913 314 14357.37 27.38 55890.66 88888.00 2021-11-10 07:52:20.413 314 14357.41 27.33 55890.75 88888.00 2021-11-10 07:52:20.913 314 14357.44 27.33 55890.80 88888.00 2021-11-10 07:52:21.413 314 14357.49 27.32 55890.88 88888.00 2021-11-10 07:52:21.913 314 14357.48 27.33 55890.92 88888.00 2021-11-10 07:52:22.413 314 14357.51 27.35 55890.98 88888.00 2021-11-10 07:52:23.913 314 14357.58 27.37 55891.06 88888.00 2021-11-10 07:52:23.413 314 14357.61 27.44 55891.11 88888.00 2021-11-10 07:52:23.913 314 14357.69 27.37 55891.13 88888.00 2021-11-10 07:52:24.413 314 14357.69 27.38 55891.18 88888.00 2021-11-10 07:52:24.913 314 14357.72 27.44 55891.31 88888.00 2021-11-10 07:52:25.413 314 14357.73 27.46 55891.37 88888.00 2021-11-10 07:52:26.913 314 14357.78 27.58 55891.49 88888.00 2021-11-10 07:52:26.413 314 14357.81 27.67 55891.65 88888.00 2021-11-10 07:52:26.913 314 14357.80 27.80 55891.76 88888.00 2021-11-10 07:52:27.413 314 14357.78 27.95 55891.93 88888.00 2021-11-10 07:52:28.913 314 14357.76 28.08 55892.11 88888.00 2021-11-10 07:52:28.413 314 14357.76 28.17 55892.28 88888.00 2021-11-10 07:52:28.913 314 14357.72 28.06 55892.30 88888.00 2021-11-10 07:52:29.413 314 14357.73 27.92 55892.34 88888.00 2021-11-10 07:52:30.913 314 14357.79 28.01 55892.33 88888.00 2021-11-10 07:52:30.413 314 14357.89 27.95 55892.35 88888.00 2021-11-10 07:52:30.913 314 14357.92 27.94 55892.43 88888.00 2021-11-10 07:52:31.413 314 14358.00 28.03 55892.40 88888.00 2021-11-10 07:52:32.913 314 14358.07 27.81 55892.45 88888.00 2021-11-10 07:52:32.413 314 14358.16 27.91 55892.57 88888.00 2021-11-10 07:52:32.913 314 14358.26 27.87 55892.71 88888.00 2021-11-10 07:52:33.413 314 14358.36 27.85 55892.80 88888.00 2021-11-10 07:52:34.913 314 14358.43 27.86 55892.85 88888.00 2021-11-10 07:52:34.413 314 14358.51 27.99 55893.01 88888.00 2021-11-10 07:52:34.913 314 14358.60 28.04 55893.13 88888.00 2021-11-10 07:52:35.413 314 14358.67 28.03 55893.15 88888.00 2021-11-10 07:52:36.913 314 14358.75 28.23 55893.25 88888.00 2021-11-10 07:52:36.413 314 14358.82 28.26 55893.31 88888.00 2021-11-10 07:52:37.913 314 14358.89 28.19 55893.38 88888.00 2021-11-10 07:52:37.413 314 14358.97 28.22 55893.37 88888.00 2021-11-10 07:52:37.913 314 14359.04 28.18 55893.34 88888.00 2021-11-10 07:52:38.413 314 14359.15 28.42 55893.29 88888.00 2021-11-10 07:52:39.913 314 14359.22 28.45 55893.26 88888.00 2021-11-10 07:52:39.413 314 14359.29 28.34 55893.27 88888.00 2021-11-10 07:52:40.913 314 14359.36 28.35 55893.34 88888.00 2021-11-10 07:52:40.413 314 14359.41 28.34 55893.35 88888.00 2021-11-10 07:52:41.913 314 14359.50 28.34 55893.34 88888.00 2021-11-10 07:52:41.413 314 14359.62 28.37 55893.29 88888.00 2021-11-10 07:52:41.913 314 14359.71 28.43 55893.24 88888.00 2021-11-10 07:52:42.413 314 14359.78 28.48 55893.18 88888.00 2021-11-10 07:52:43.913 314 14359.83 28.35 55893.22 88888.00 2021-11-10 07:52:43.413 314 14359.84 28.25 55893.26 88888.00 2021-11-10 07:52:43.913 314 14359.86 28.18 55893.26 88888.00 2021-11-10 07:52:44.413 314 14359.92 28.21 55893.22 88888.00 2021-11-10 07:52:45.913 314 14359.96 28.06 55893.15 88888.00 2021-11-10 07:52:45.413 314 14360.00 28.06 55892.98 88888.00 2021-11-10 07:52:45.913 314 14360.01 28.01 55892.87 88888.00 2021-11-10 07:52:46.413 314 14360.02 27.88 55892.75 88888.00 2021-11-10 07:52:46.913 314 14360.01 27.72 55892.61 88888.00 2021-11-10 07:52:47.413 314 14360.01 27.72 55892.48 88888.00 2021-11-10 07:52:48.913 314 14360.03 27.76 55892.37 88888.00 2021-11-10 07:52:48.413 314 14360.03 27.68 55892.19 88888.00 2021-11-10 07:52:49.913 314 14360.02 27.43 55892.06 88888.00 2021-11-10 07:52:49.404 314 14360.04 27.38 55891.98 88888.00 2021-11-10 07:52:49.904 314 14360.06 27.42 55891.83 88888.00 2021-11-10 07:52:50.404 314 14360.12 27.27 55891.68 88888.00 2021-11-10 07:52:50.904 314 14360.23 27.16 55891.53 88888.00 2021-11-10 07:52:51.404 314 14360.29 27.08 55891.34 88888.00 2021-11-10 07:52:51.904 314 14360.33 26.98 55891.19 88888.00 2021-11-10 07:52:52.404 314 14360.40 26.87 55891.12 88888.00 2021-11-10 07:52:52.904 314 14360.46 26.62 55891.02 88888.00 2021-11-10 07:52:53.404 314 14360.54 26.67 55891.01 88888.00 2021-11-10 07:52:53.904 314 14360.60 26.86 55891.08 88888.00 2021-11-10 07:52:54.404 314 14360.63 26.70 55891.09 88888.00 2021-11-10 07:52:54.904 314 14360.59 26.66 55891.09 88888.00 2021-11-10 07:52:55.404 314 14360.61 26.75 55891.23 88888.00 2021-11-10 07:52:55.904 314 14360.67 26.72 55891.41 88888.00 2021-11-10 07:52:56.404 314 14360.69 26.73 55891.53 88888.00 2021-11-10 07:52:56.904 314 14360.73 26.81 55891.58 88888.00 2021-11-10 07:52:57.404 314 14360.77 26.79 55891.72 88888.00 2021-11-10 07:52:57.904 314 14360.79 26.76 55891.85 88888.00 2021-11-10 07:52:58.404 314 14360.85 26.81 55892.01 88888.00 2021-11-10 07:52:58.904 314 14360.85 26.83 55892.16 88888.00 2021-11-10 07:52:59.404 314 14360.85 26.83 55892.26 88888.00 2021-11-10 07:52:59.904 314 14360.86 26.89 55892.43 88888.00 2021-11-10 07:53:00.404 314 14360.84 26.98 55892.62 88888.00 2021-11-10 07:53:00.904 314 14360.83 26.99 55892.71 88888.00 2021-11-10 07:53:01.404 314 14360.85 27.01 55892.79 88888.00 2021-11-10 07:53:01.904 314 14360.82 26.99 55892.91 88888.00 2021-11-10 07:53:02.404 314 14360.76 26.94 55893.01 88888.00 2021-11-10 07:53:02.904 314 14360.74 26.93 55893.04 88888.00 2021-11-10 07:53:03.404 314 14360.75 26.92 55893.08 88888.00 2021-11-10 07:53:03.904 314 14360.77 26.92 55893.07 88888.00 2021-11-10 07:53:04.404 314 14360.82 26.96 55893.07 88888.00 2021-11-10 07:53:04.904 314 14360.87 26.90 55892.99 88888.00 2021-11-10 07:53:05.404 314 14361.01 26.89 55892.90 88888.00 2021-11-10 07:53:05.904 314 14361.20 26.86 55892.86 88888.00 2021-11-10 07:53:06.404 314 14361.34 26.74 55892.80 88888.00 2021-11-10 07:53:06.904 314 14361.49 26.75 55892.72 88888.00 2021-11-10 07:53:07.404 314 14361.67 26.76 55892.61 88888.00 2021-11-10 07:53:07.904 314 14361.84 26.79 55892.56 88888.00 2021-11-10 07:53:08.404 314 14361.97 26.78 55892.56 88888.00 2021-11-10 07:53:08.904 314 14362.12 26.85 55892.61 88888.00 2021-11-10 07:53:09.404 314 14362.16 27.04 55892.68 88888.00 2021-11-10 07:53:09.904 314 14362.28 27.07 55892.77 88888.00 2021-11-10 07:53:10.404 314 14362.35 27.08 55892.85 88888.00 2021-11-10 07:53:10.904 314 14362.35 27.06 55892.88 88888.00 2021-11-10 07:53:11.404 314 14362.32 27.07 55892.94 88888.00 2021-11-10 07:53:11.904 314 14362.34 27.08 55892.94 88888.00 2021-11-10 07:53:12.404 314 14362.40 27.10 55892.94 88888.00 2021-11-10 07:53:12.904 314 14362.41 27.12 55892.95 88888.00 2021-11-10 07:53:13.404 314 14362.38 26.99 55892.96 88888.00 2021-11-10 07:53:13.904 314 14362.34 26.99 55892.95 88888.00 2021-11-10 07:53:14.404 314 14362.31 26.98 55892.95 88888.00 2021-11-10 07:53:14.904 314 14362.30 26.98 55892.94 88888.00 2021-11-10 07:53:15.404 314 14362.26 26.98 55892.88 88888.00 2021-11-10 07:53:15.904 314 14362.28 26.92 55892.89 88888.00 2021-11-10 07:53:16.404 314 14362.26 26.94 55892.91 88888.00 2021-11-10 07:53:16.904 314 14362.24 26.93 55892.84 88888.00 2021-11-10 07:53:17.404 314 14362.28 26.91 55892.86 88888.00 2021-11-10 07:53:17.904 314 14362.32 26.85 55892.95 88888.00 2021-11-10 07:53:18.404 314 14362.36 26.92 55892.82 88888.00 2021-11-10 07:53:18.904 314 14362.46 26.87 55892.70 88888.00 2021-11-10 07:53:19.404 314 14362.52 26.83 55892.70 88888.00 2021-11-10 07:53:19.904 314 14362.59 26.78 55892.66 88888.00 2021-11-10 07:53:20.404 314 14362.60 26.69 55892.49 88888.00 2021-11-10 07:53:20.904 314 14362.65 26.58 55892.34 88888.00 2021-11-10 07:53:21.404 314 14362.68 26.54 55892.25 88888.00 2021-11-10 07:53:21.904 314 14362.71 26.58 55892.13 88888.00 2021-11-10 07:53:22.404 314 14362.70 26.49 55892.03 88888.00 2021-11-10 07:53:22.904 314 14362.73 26.49 55891.98 88888.00 2021-11-10 07:53:23.404 314 14362.72 26.35 55891.96 88888.00 2021-11-10 07:53:23.904 314 14362.67 26.36 55891.94 88888.00 2021-11-10 07:53:25.404 314 14362.64 26.53 55892.14 88888.00 2021-11-10 07:53:25.904 314 14362.67 26.57 55892.17 88888.00 2021-11-10 07:53:26.404 314 14362.70 26.53 55892.22 88888.00 2021-11-10 07:53:26.904 314 14362.72 26.53 55892.24 88888.00 2021-11-10 07:53:27.404 314 14362.80 26.53 55892.23 88888.00 2021-11-10 07:53:27.904 314 14362.83 26.53 55892.19 88888.00 2021-11-10 07:53:28.404 314 14362.89 26.53 55892.29 88888.00 2021-11-10 07:53:28.904 314 14362.86 26.53 55892.39 88888.00 2021-11-10 07:53:29.404 314 14362.87 26.52 55892.40 88888.00 2021-11-10 07:53:29.904 314 14362.91 26.53 55892.47 88888.00 2021-11-10 07:53:30.404 314 14362.93 26.50 55892.52 88888.00 2021-11-10 07:53:30.904 314 14362.95 26.44 55892.42 88888.00 2021-11-10 07:53:31.404 314 14362.98 26.48 55892.28 88888.00 2021-11-10 07:53:31.904 314 14363.06 26.41 55892.13 88888.00 2021-11-10 07:53:32.404 314 14363.18 26.27 55891.96 88888.00 2021-11-10 07:53:32.904 314 14363.38 26.20 55891.81 88888.00 2021-11-10 07:53:33.404 314 14363.63 26.23 55891.62 88888.00 2021-11-10 07:53:33.904 314 14363.81 26.24 55891.48 88888.00 2021-11-10 07:53:34.404 314 14363.95 26.26 55891.37 88888.00 2021-11-10 07:53:34.904 314 14364.13 26.43 55891.28 88888.00 2021-11-10 07:53:35.405 314 14364.26 26.54 55891.28 88888.00 2021-11-10 07:53:35.905 314 14364.41 26.73 55891.35 88888.00 2021-11-10 07:53:36.405 314 14364.55 26.92 55891.37 88888.00 2021-11-10 07:53:36.905 314 14364.62 27.08 55891.44 88888.00 2021-11-10 07:53:37.405 314 14364.76 27.16 55891.47 88888.00 2021-11-10 07:53:37.905 314 14364.88 27.26 55891.62 88888.00 2021-11-10 07:53:38.405 314 14364.99 27.40 55891.62 88888.00 2021-11-10 07:53:38.905 314 14365.05 27.43 55891.69 88888.00 2021-11-10 07:53:39.405 314 14365.23 27.42 55891.67 88888.00 2021-11-10 07:53:39.905 314 14365.32 27.42 55891.67 88888.00 2021-11-10 07:53:40.405 314 14365.52 27.43 55891.65 88888.00 2021-11-10 07:53:40.905 314 14365.72 27.43 55891.68 88888.00 2021-11-10 07:53:41.405 314 14365.89 27.54 55891.67 88888.00 2021-11-10 07:53:41.905 314 14366.07 27.58 55891.81 88888.00 2021-11-10 07:53:42.405 314 14366.26 27.53 55891.88 88888.00 2021-11-10 07:53:42.905 314 14366.39 27.59 55891.90 88888.00 2021-11-10 07:53:43.405 314 14366.43 27.57 55892.12 88888.00 2021-11-10 07:53:43.905 314 14366.53 27.68 55892.24 88888.00 2021-11-10 07:53:44.405 314 14366.60 27.77 55892.45 88888.00 2021-11-10 07:53:44.905 314 14366.66 27.78 55892.57 88888.00 2021-11-10 07:53:45.405 314 14366.70 27.69 55892.63 88888.00 2021-11-10 07:53:45.905 314 14366.73 27.70 55892.71 88888.00 2021-11-10 07:53:46.405 314 14366.81 27.62 55892.70 88888.00 2021-11-10 07:53:46.905 314 14366.86 27.57 55892.79 88888.00 2021-11-10 07:53:47.405 314 14366.94 27.60 55892.77 88888.00 2021-11-10 07:53:47.905 314 14366.95 27.61 55892.85 88888.00 2021-11-10 07:53:48.405 314 14366.95 27.59 55892.85 88888.00 2021-11-10 07:53:48.905 314 14367.00 27.51 55892.88 88888.00 2021-11-10 07:53:49.405 314 14367.05 27.57 55892.97 88888.00 2021-11-10 07:53:49.905 314 14367.10 27.53 55893.06 88888.00 2021-11-10 07:53:50.405 314 14367.14 27.52 55893.16 88888.00 2021-11-10 07:53:50.905 314 14367.22 27.53 55893.19 88888.00 2021-11-10 07:53:51.405 314 14367.23 27.63 55893.32 88888.00 2021-11-10 07:53:51.905 314 14367.25 27.66 55893.38 88888.00 2021-11-10 07:53:52.405 314 14367.24 27.64 55893.41 88888.00 2021-11-10 07:53:52.905 314 14367.34 27.64 55893.35 88888.00 2021-11-10 07:53:53.405 314 14367.39 27.55 55893.37 88888.00 2021-11-10 07:53:53.905 314 14367.44 27.52 55893.38 88888.00 2021-11-10 07:53:54.405 314 14367.51 27.54 55893.44 88888.00 2021-11-10 07:53:54.905 314 14367.53 27.54 55893.48 88888.00 2021-11-10 07:53:55.405 314 14367.60 27.42 55893.48 88888.00 2021-11-10 07:53:55.905 314 14367.56 27.37 55893.54 88888.00 2021-11-10 07:53:56.405 314 14367.57 27.34 55893.64 88888.00 2021-11-10 07:53:56.905 314 14367.53 27.44 55893.78 88888.00 2021-11-10 07:53:57.405 314 14367.57 27.62 55893.76 88888.00 2021-11-10 07:53:57.905 314 14367.60 27.68 55893.90 88888.00 2021-11-10 07:53:58.405 314 14367.63 27.69 55894.09 88888.00 2021-11-10 07:53:58.905 314 14367.62 27.84 55894.21 88888.00 2021-11-10 07:53:59.405 314 14367.66 27.87 55894.28 88888.00 2021-11-10 07:53:59.905 314 14367.68 27.89 55894.43 88888.00 2021-11-10 07:54:00.405 314 14367.75 27.88 55894.47 88888.00 2021-11-10 07:54:00.905 314 14367.79 27.94 55894.58 88888.00 2021-11-10 07:54:01.405 314 14367.84 28.01 55894.68 88888.00 2021-11-10 07:54:01.905 314 14367.90 28.06 55894.73 88888.00 2021-11-10 07:54:02.405 314 14367.97 28.03 55894.76 88888.00 2021-11-10 07:54:02.905 314 14367.99 28.02 55894.82 88888.00 2021-11-10 07:54:03.405 314 14368.03 28.08 55894.86 88888.00 2021-11-10 07:54:03.905 314 14368.08 28.12 55894.82 88888.00 2021-11-10 07:54:04.405 314 14368.11 28.14 55894.87 88888.00 2021-11-10 07:54:04.905 314 14368.18 28.05 55894.91 88888.00 2021-11-10 07:54:05.405 314 14368.20 28.03 55895.01 88888.00 2021-11-10 07:54:05.905 314 14368.31 28.02 55894.98 88888.00 2021-11-10 07:54:06.405 314 14368.38 28.11 55894.97 88888.00 2021-11-10 07:54:06.905 314 14368.45 28.14 55895.03 88888.00 2021-11-10 07:54:07.405 314 14368.52 28.13 55895.06 88888.00 2021-11-10 07:54:07.905 314 14368.61 28.22 55895.15 88888.00 2021-11-10 07:54:08.405 314 14368.70 28.28 55895.21 88888.00 2021-11-10 07:54:08.905 314 14368.78 28.34 55895.23 88888.00 2021-11-10 07:54:09.405 314 14368.89 28.31 55895.14 88888.00 2021-11-10 07:54:09.905 314 14369.00 28.35 55895.06 88888.00 2021-11-10 07:54:10.405 314 14369.06 28.33 55894.97 88888.00 2021-11-10 07:54:10.905 314 14369.18 28.28 55894.82 88888.00 2021-11-10 07:54:11.405 314 14369.28 28.13 55894.69 88888.00 2021-11-10 07:54:11.905 314 14369.43 28.06 55894.53 88888.00 2021-11-10 07:54:12.405 314 14369.58 28.01 55894.44 88888.00 2021-11-10 07:54:12.905 314 14369.64 27.99 55894.51 88888.00 2021-11-10 07:54:13.405 314 14369.77 27.96 55894.43 88888.00 2021-11-10 07:54:13.905 314 14369.95 27.93 55894.30 88888.00 2021-11-10 07:54:14.405 314 14370.00 27.94 55894.25 88888.00 2021-11-10 07:54:14.905 314 14370.02 27.95 55894.27 88888.00 2021-11-10 07:54:15.406 314 14370.06 27.89 55894.34 88888.00 2021-11-10 07:54:15.906 314 14370.08 27.89 55894.31 88888.00 2021-11-10 07:54:16.406 314 14370.11 27.91 55894.29 88888.00 2021-11-10 07:54:16.906 314 14370.14 27.97 55894.32 88888.00 2021-11-10 07:54:17.406 314 14370.06 28.06 55894.46 88888.00 2021-11-10 07:54:17.906 314 14370.00 27.94 55894.51 88888.00 2021-11-10 07:54:18.406 314 14370.03 27.87 55894.45 88888.00 2021-11-10 07:54:18.906 314 14370.02 27.86 55894.44 88888.00 2021-11-10 07:54:19.406 314 14369.89 27.85 55894.50 88888.00 2021-11-10 07:54:19.906 314 14369.85 27.81 55894.53 88888.00 2021-11-10 07:54:20.406 314 14369.83 27.80 55894.59 88888.00 2021-11-10 07:54:20.906 314 14369.79 27.74 55894.72 88888.00 2021-11-10 07:54:21.406 314 14369.73 27.59 55894.77 88888.00 2021-11-10 07:54:21.906 314 14369.75 27.55 55894.78 88888.00 2021-11-10 07:54:22.406 314 14369.73 27.49 55894.93 88888.00 2021-11-10 07:54:22.906 314 14369.64 27.33 55895.09 88888.00 2021-11-10 07:54:23.406 314 14369.67 27.28 55895.05 88888.00 2021-11-10 07:54:23.906 314 14369.72 27.20 55895.12 88888.00 2021-11-10 07:54:24.406 314 14369.79 27.17 55895.20 88888.00 2021-11-10 07:54:24.906 314 14369.95 27.08 55895.13 88888.00 2021-11-10 07:54:25.406 314 14370.10 26.96 55895.11 88888.00 2021-11-10 07:54:25.906 314 14370.24 26.91 55895.05 88888.00 2021-11-10 07:54:26.406 314 14370.42 26.84 55894.96 88888.00 2021-11-10 07:54:26.906 314 14370.58 26.82 55894.91 88888.00 2021-11-10 07:54:27.406 314 14370.63 26.83 55894.96 88888.00 2021-11-10 07:54:27.906 314 14370.63 26.84 55895.01 88888.00 2021-11-10 07:54:28.406 314 14370.71 26.95 55895.01 88888.00 2021-11-10 07:54:28.906 314 14370.81 26.98 55895.03 88888.00 2021-11-10 07:54:29.406 314 14370.84 27.00 55895.09 88888.00 2021-11-10 07:54:29.906 314 14370.77 27.00 55895.15 88888.00 2021-11-10 07:54:30.406 314 14370.71 26.96 55895.19 88888.00 2021-11-10 07:54:30.906 314 14370.67 26.87 55895.26 88888.00 2021-11-10 07:54:31.406 314 14370.63 26.85 55895.44 88888.00 2021-11-10 07:54:31.906 314 14370.50 26.92 55895.62 88888.00 2021-11-10 07:54:32.406 314 14370.40 26.93 55895.66 88888.00 2021-11-10 07:54:32.906 314 14370.37 26.99 55895.79 88888.00 2021-11-10 07:54:33.406 314 14370.25 27.03 55895.94 88888.00 2021-11-10 07:54:33.906 314 14370.17 26.96 55896.03 88888.00 2021-11-10 07:54:34.406 314 14370.12 26.99 55896.25 88888.00 2021-11-10 07:54:34.906 314 14370.06 26.96 55896.32 88888.00 2021-11-10 07:54:35.406 314 14370.04 26.89 55896.36 88888.00 2021-11-10 07:54:36.406 314 14369.94 26.78 55896.50 88888.00 2021-11-10 07:54:36.906 314 14369.94 26.72 55896.61 88888.00 2021-11-10 07:54:37.406 314 14369.88 26.69 55896.70 88888.00 2021-11-10 07:54:37.906 314 14369.92 26.69 55896.78 88888.00 2021-11-10 07:54:38.406 314 14369.85 26.67 55896.79 88888.00 2021-11-10 07:54:38.906 314 14369.79 26.66 55896.84 88888.00 2021-11-10 07:54:39.406 314 14369.79 26.57 55896.87 88888.00 2021-11-10 07:54:39.906 314 14369.78 26.54 55896.85 88888.00 2021-11-10 07:54:40.406 314 14369.82 26.43 55896.76 88888.00 2021-11-10 07:54:40.906 314 14369.80 26.30 55896.75 88888.00 2021-11-10 07:54:41.406 314 14369.82 26.35 55896.69 88888.00 2021-11-10 07:54:41.906 314 14369.83 26.33 55896.63 88888.00 2021-11-10 07:54:42.406 314 14369.86 26.26 55896.55 88888.00 2021-11-10 07:54:42.906 314 14369.91 26.14 55896.48 88888.00 2021-11-10 07:54:43.406 314 14369.93 26.13 55896.46 88888.00 2021-11-10 07:54:43.906 314 14370.02 26.27 55896.38 88888.00 2021-11-10 07:54:44.406 314 14370.11 26.37 55896.37 88888.00 2021-11-10 07:54:44.906 314 14370.20 26.37 55896.26 88888.00 2021-11-10 07:54:45.406 314 14370.23 26.36 55896.24 88888.00 2021-11-10 07:54:46.406 314 14370.42 26.44 55896.15 88888.00 2021-11-10 07:54:46.906 314 14370.41 26.44 55896.14 88888.00 2021-11-10 07:54:47.406 314 14370.51 26.52 55896.01 88888.00 2021-11-10 07:54:47.906 314 14370.52 26.58 55895.94 88888.00 2021-11-10 07:54:48.406 314 14370.57 26.56 55895.78 88888.00 2021-11-10 07:54:48.906 314 14370.68 26.60 55895.54 88888.00 2021-11-10 07:54:49.406 314 14370.76 26.61 55895.38 88888.00 2021-11-10 07:54:49.906 314 14370.79 26.61 55895.28 88888.00 2021-11-10 07:54:50.406 314 14370.88 26.53 55895.04 88888.00 2021-11-10 07:54:50.906 314 14370.97 26.52 55894.81 88888.00 2021-11-10 07:54:51.406 314 14371.04 26.51 55894.64 88888.00 2021-11-10 07:54:51.906 314 14371.09 26.61 55894.56 88888.00 2021-11-10 07:54:52.406 314 14371.10 26.58 55894.48 88888.00 2021-11-10 07:54:52.906 314 14371.16 26.57 55894.31 88888.00 2021-11-10 07:54:53.406 314 14371.18 26.52 55894.21 88888.00 2021-11-10 07:54:53.906 314 14371.17 26.56 55894.21 88888.00 2021-11-10 07:54:54.406 314 14371.18 26.60 55894.18 88888.00 2021-11-10 07:54:54.906 314 14371.25 26.60 55894.04 88888.00 2021-11-10 07:54:55.406 314 14371.36 26.51 55893.90 88888.00 2021-11-10 07:54:55.906 314 14371.46 26.53 55893.79 88888.00 2021-11-10 07:54:56.407 314 14371.53 26.47 55893.76 88888.00 2021-11-10 07:54:56.907 314 14371.71 26.43 55893.63 88888.00 2021-11-10 07:54:57.407 314 14371.91 26.44 55893.47 88888.00 2021-11-10 07:54:57.907 314 14372.06 26.49 55893.38 88888.00 2021-11-10 07:54:58.407 314 14372.15 26.56 55893.33 88888.00 2021-11-10 07:54:58.907 314 14372.25 26.62 55893.35 88888.00 2021-11-10 07:54:59.407 314 14372.41 26.69 55893.33 88888.00 2021-11-10 07:54:59.907 314 14372.53 26.72 55893.27 88888.00 2021-11-10 07:55:00.407 314 14372.58 26.78 55893.32 88888.00 2021-11-10 07:55:00.907 314 14372.61 26.73 55893.29 88888.00 2021-11-10 07:55:01.407 314 14372.72 26.83 55893.20 88888.00 2021-11-10 07:55:01.907 314 14372.72 26.85 55893.16 88888.00 2021-11-10 07:55:02.407 314 14372.73 26.85 55893.16 88888.00 2021-11-10 07:55:02.907 314 14372.75 26.92 55893.18 88888.00 2021-11-10 07:55:03.407 314 14372.81 26.92 55893.18 88888.00 2021-11-10 07:55:03.907 314 14372.82 26.90 55893.23 88888.00 2021-11-10 07:55:04.407 314 14372.77 26.94 55893.15 88888.00 2021-11-10 07:55:04.907 314 14372.80 26.98 55892.96 88888.00 2021-11-10 07:55:05.407 314 14372.77 27.02 55892.92 88888.00 2021-11-10 07:55:05.907 314 14372.80 26.99 55892.86 88888.00 2021-11-10 07:55:06.407 314 14372.85 26.94 55892.71 88888.00 2021-11-10 07:55:06.907 314 14372.91 26.99 55892.66 88888.00 2021-11-10 07:55:07.407 314 14372.95 27.08 55892.60 88888.00 2021-11-10 07:55:07.907 314 14372.99 27.11 55892.60 88888.00 2021-11-10 07:55:08.407 314 14373.07 26.96 55892.57 88888.00 2021-11-10 07:55:09.907 314 14373.04 26.99 55892.59 88888.00 2021-11-10 07:55:09.407 314 14373.04 26.98 55892.66 88888.00 2021-11-10 07:55:09.907 314 14373.07 27.07 55892.58 88888.00 2021-11-10 07:55:10.407 314 14373.06 27.12 55892.65 88888.00 2021-11-10 07:55:10.907 314 14373.10 27.09 55892.62 88888.00 2021-11-10 07:55:11.407 314 14373.06 27.00 55892.65 88888.00 2021-11-10 07:55:11.907 314 14373.08 26.93 55892.62 88888.00 2021-11-10 07:55:12.407 314 14373.03 26.89 55892.50 88888.00 2021-11-10 07:55:12.907 314 14373.07 26.92 55892.42 88888.00 2021-11-10 07:55:13.407 314 14373.11 26.90 55892.31 88888.00 2021-11-10 07:55:13.907 314 14373.11 26.79 55892.21 88888.00 2021-11-10 07:55:14.407 314 14373.11 26.82 55892.13 88888.00 2021-11-10 07:55:14.907 314 14373.09 26.79 55892.07 88888.00 2021-11-10 07:55:15.407 314 14373.09 26.79 55891.91 88888.00 2021-11-10 07:55:15.907 314 14373.13 26.84 55891.93 88888.00 2021-11-10 07:55:16.407 314 14373.06 26.83 55892.05 88888.00 2021-11-10 07:55:16.907 314 14373.07 26.91 55892.06 88888.00 2021-11-10 07:55:17.407 314 14373.06 26.96 55892.01 88888.00 2021-11-10 07:55:17.907 314 14373.09 26.95 55891.97 88888.00 2021-11-10 07:55:18.407 314 14373.14 26.91 55891.97 88888.00 2021-11-10 07:55:18.907 314 14373.25 26.78 55891.90 88888.00 2021-11-10 07:55:19.407 314 14373.32 26.69 55891.82 88888.00 2021-11-10 07:55:20.907 314 14373.41 26.69 55891.75 88888.00 2021-11-10 07:55:20.407 314 14373.53 26.58 55891.64 88888.00 2021-11-10 07:55:20.907 314 14373.66 26.48 55891.50 88888.00 2021-11-10 07:55:21.407 314 14373.76 26.50 55891.41 88888.00 2021-11-10 07:55:21.907 314 14373.85 26.39 55891.34 88888.00 2021-11-10 07:55:22.407 314 14373.92 26.40 55891.17 88888.00 2021-11-10 07:55:22.907 314 14374.03 26.44 55891.13 88888.00 2021-11-10 07:55:23.407 314 14374.11 26.32 55890.99 88888.00 2021-11-10 07:55:23.907 314 14374.15 26.26 55890.93 88888.00 2021-11-10 07:55:24.407 314 14374.21 26.24 55891.00 88888.00 2021-11-10 07:55:24.907 314 14374.24 26.18 55891.02 88888.00 2021-11-10 07:55:25.407 314 14374.25 26.23 55891.03 88888.00 2021-11-10 07:55:25.907 314 14374.24 26.25 55890.98 88888.00 2021-11-10 07:55:26.407 314 14374.27 26.25 55891.00 88888.00 2021-11-10 07:55:26.907 314 14374.30 26.15 55891.09 88888.00 2021-11-10 07:55:27.407 314 14374.34 26.19 55891.10 88888.00 2021-11-10 07:55:27.907 314 14374.37 26.25 55891.12 88888.00 2021-11-10 07:55:28.407 314 14374.39 26.25 55891.08 88888.00 2021-11-10 07:55:28.907 314 14374.46 26.17 55891.06 88888.00 2021-11-10 07:55:29.407 314 14374.48 26.10 55891.02 88888.00 2021-11-10 07:55:29.907 314 14374.49 26.03 55890.92 88888.00 2021-11-10 07:55:30.407 314 14374.51 26.07 55890.85 88888.00 2021-11-10 07:55:30.907 314 14374.53 26.00 55890.81 88888.00 2021-11-10 07:55:31.407 314 14374.57 26.06 55890.76 88888.00 2021-11-10 07:55:31.907 314 14374.57 26.06 55890.82 88888.00 2021-11-10 07:55:32.407 314 14374.57 26.03 55890.82 88888.00 2021-11-10 07:55:32.907 314 14374.55 26.00 55890.84 88888.00 2021-11-10 07:55:33.407 314 14374.53 25.99 55890.94 88888.00 2021-11-10 07:55:33.907 314 14374.53 26.00 55890.94 88888.00 2021-11-10 07:55:34.407 314 14374.49 26.06 55890.92 88888.00 2021-11-10 07:55:34.907 314 14374.41 26.03 55891.03 88888.00 2021-11-10 07:55:35.407 314 14374.36 26.08 55891.09 88888.00 2021-11-10 07:55:36.907 314 14374.32 26.09 55891.18 88888.00 2021-11-10 07:55:36.407 314 14374.32 26.07 55891.23 88888.00 2021-11-10 07:55:36.907 314 14374.29 26.07 55891.27 88888.00 2021-11-10 07:55:37.407 314 14374.27 26.05 55891.31 88888.00 2021-11-10 07:55:38.908 314 14374.25 26.07 55891.31 88888.00 2021-11-10 07:55:38.408 314 14374.19 26.07 55891.37 88888.00 2021-11-10 07:55:38.908 314 14374.13 26.06 55891.40 88888.00 2021-11-10 07:55:39.408 314 14374.06 26.02 55891.60 88888.00 2021-11-10 07:55:39.908 314 14373.96 25.98 55891.74 88888.00 2021-11-10 07:55:40.408 314 14373.85 25.97 55891.81 88888.00 2021-11-10 07:55:40.908 314 14373.77 26.05 55891.83 88888.00 2021-11-10 07:55:41.408 314 14373.66 26.00 55891.94 88888.00 2021-11-10 07:55:41.908 314 14373.49 25.98 55892.02 88888.00 2021-11-10 07:55:42.408 314 14373.36 26.10 55892.11 88888.00 2021-11-10 07:55:42.908 314 14373.22 25.99 55892.21 88888.00 2021-11-10 07:55:43.408 314 14373.11 25.93 55892.24 88888.00 2021-11-10 07:55:43.908 314 14373.02 26.10 55892.26 88888.00 2021-11-10 07:55:44.408 314 14372.95 26.15 55892.21 88888.00 2021-11-10 07:55:44.908 314 14372.86 26.18 55892.22 88888.00 2021-11-10 07:55:45.408 314 14372.79 25.99 55892.20 88888.00 2021-11-10 07:55:45.908 314 14372.69 25.74 55892.07 88888.00 2021-11-10 07:55:46.408 314 14372.62 25.65 55892.04 88888.00 2021-11-10 07:55:46.908 314 14372.60 25.59 55891.85 88888.00 2021-11-10 07:55:47.408 314 14372.60 25.56 55891.75 88888.00 2021-11-10 07:55:47.908 314 14372.63 25.58 55891.57 88888.00 2021-11-10 07:55:48.408 314 14372.62 25.51 55891.44 88888.00 2021-11-10 07:55:48.908 314 14372.66 25.37 55891.27 88888.00 2021-11-10 07:55:49.408 314 14372.69 25.24 55891.15 88888.00 2021-11-10 07:55:49.908 314 14372.72 25.20 55891.01 88888.00 2021-11-10 07:55:50.408 314 14372.70 25.27 55890.97 88888.00 2021-11-10 07:55:50.908 314 14372.65 25.32 55891.00 88888.00 2021-11-10 07:55:51.408 314 14372.65 25.31 55890.99 88888.00 2021-11-10 07:55:52.908 314 14372.67 25.27 55891.01 88888.00 2021-11-10 07:55:52.408 314 14372.63 25.32 55891.09 88888.00 2021-11-10 07:55:52.908 314 14372.60 25.37 55891.17 88888.00 2021-11-10 07:55:53.408 314 14372.55 25.40 55891.25 88888.00 2021-11-10 07:55:53.908 314 14372.51 25.39 55891.27 88888.00 2021-11-10 07:55:54.408 314 14372.47 25.45 55891.40 88888.00 2021-11-10 07:55:54.908 314 14372.42 25.51 55891.49 88888.00 2021-11-10 07:55:55.408 314 14372.33 25.59 55891.68 88888.00 2021-11-10 07:55:55.908 314 14372.27 25.49 55891.75 88888.00 2021-11-10 07:55:56.408 314 14372.12 25.48 55891.79 88888.00 2021-11-10 07:55:56.908 314 14372.05 25.45 55891.90 88888.00 2021-11-10 07:55:57.908 314 14371.81 25.34 55892.03 88888.00 2021-11-10 07:55:58.408 314 14371.74 25.33 55892.09 88888.00 2021-11-10 07:55:58.908 314 14371.68 25.32 55892.10 88888.00 2021-11-10 07:55:59.408 314 14371.58 25.30 55892.19 88888.00 2021-11-10 07:55:59.908 314 14371.55 25.26 55892.28 88888.00 2021-11-10 07:56:00.408 314 14371.54 25.22 55892.25 88888.00 2021-11-10 07:56:01.908 314 14371.51 25.17 55892.20 88888.00 2021-11-10 07:56:01.408 314 14371.46 25.24 55892.19 88888.00 2021-11-10 07:56:01.908 314 14371.54 25.22 55892.12 88888.00 2021-11-10 07:56:02.408 314 14371.65 25.13 55892.04 88888.00 2021-11-10 07:56:02.908 314 14371.67 25.04 55892.05 88888.00 2021-11-10 07:56:03.408 314 14371.68 25.07 55891.97 88888.00 2021-11-10 07:56:04.908 314 14371.74 25.04 55891.85 88888.00 2021-11-10 07:56:04.408 314 14371.70 24.97 55891.79 88888.00 2021-11-10 07:56:04.908 314 14371.68 24.97 55891.72 88888.00 2021-11-10 07:56:05.408 314 14371.63 24.98 55891.56 88888.00 2021-11-10 07:56:05.908 314 14371.52 24.87 55891.57 88888.00 2021-11-10 07:56:06.408 314 14371.45 24.86 55891.53 88888.00 2021-11-10 07:56:06.908 314 14371.30 24.74 55891.44 88888.00 2021-11-10 07:56:07.908 314 14371.00 24.76 55891.34 88888.00 2021-11-10 07:56:08.408 314 14370.86 24.87 55891.23 88888.00 2021-11-10 07:56:08.908 314 14370.72 24.81 55891.21 88888.00 2021-11-10 07:56:09.408 314 14370.65 24.76 55891.16 88888.00 2021-11-10 07:56:09.908 314 14370.57 24.76 55891.03 88888.00 2021-11-10 07:56:10.408 314 14370.44 24.78 55891.07 88888.00 2021-11-10 07:56:10.908 314 14370.33 24.79 55891.07 88888.00 2021-11-10 07:56:11.408 314 14370.26 24.76 55890.95 88888.00 2021-11-10 07:56:11.908 314 14370.15 24.74 55890.85 88888.00 2021-11-10 07:56:12.408 314 14370.03 24.71 55890.81 88888.00 2021-11-10 07:56:12.908 314 14369.94 24.70 55890.80 88888.00 2021-11-10 07:56:13.408 314 14369.86 24.66 55890.79 88888.00 2021-11-10 07:56:13.908 314 14369.77 24.62 55890.79 88888.00 2021-11-10 07:56:14.408 314 14369.64 24.66 55890.79 88888.00 2021-11-10 07:56:14.908 314 14369.52 24.67 55890.80 88888.00 2021-11-10 07:56:15.408 314 14369.45 24.72 55890.75 88888.00 2021-11-10 07:56:16.908 314 14369.32 24.65 55890.66 88888.00 2021-11-10 07:56:16.408 314 14369.15 24.61 55890.65 88888.00 2021-11-10 07:56:16.908 314 14369.01 24.67 55890.66 88888.00 2021-11-10 07:56:17.408 314 14368.85 24.62 55890.69 88888.00 2021-11-10 07:56:18.908 314 14368.73 24.63 55890.71 88888.00 2021-11-10 07:56:18.408 314 14368.55 24.76 55890.66 88888.00 2021-11-10 07:56:18.908 314 14368.37 24.75 55890.61 88888.00 2021-11-10 07:56:19.408 314 14368.25 24.72 55890.52 88888.00 2021-11-10 07:56:20.909 314 14368.15 24.72 55890.47 88888.00 2021-11-10 07:56:20.409 314 14368.07 24.74 55890.37 88888.00 2021-11-10 07:56:20.909 314 14367.96 24.71 55890.26 88888.00 2021-11-10 07:56:21.409 314 14367.88 24.75 55890.16 88888.00 2021-11-10 07:56:21.909 314 14367.83 24.88 55890.04 88888.00 2021-11-10 07:56:22.409 314 14367.74 24.95 55889.97 88888.00 2021-11-10 07:56:22.909 314 14367.65 24.99 55889.92 88888.00 2021-11-10 07:56:23.409 314 14367.63 24.95 55889.90 88888.00 2021-11-10 07:56:23.909 314 14367.54 25.03 55889.89 88888.00 2021-11-10 07:56:24.409 314 14367.46 25.04 55889.92 88888.00 2021-11-10 07:56:24.909 314 14367.39 25.08 55889.99 88888.00 2021-11-10 07:56:25.409 314 14367.26 25.09 55890.06 88888.00 2021-11-10 07:56:26.909 314 14367.22 24.99 55890.08 88888.00 2021-11-10 07:56:26.409 314 14367.19 25.08 55890.05 88888.00 2021-11-10 07:56:26.909 314 14367.14 25.14 55890.00 88888.00 2021-11-10 07:56:27.409 314 14367.15 25.17 55889.97 88888.00 2021-11-10 07:56:28.909 314 14367.17 25.26 55889.94 88888.00 2021-11-10 07:56:28.409 314 14367.22 25.31 55889.94 88888.00 2021-11-10 07:56:28.909 314 14367.29 25.21 55889.87 88888.00 2021-11-10 07:56:29.409 314 14367.37 25.16 55889.76 88888.00 2021-11-10 07:56:30.909 314 14367.47 25.14 55889.65 88888.00 2021-11-10 07:56:30.409 314 14367.59 25.17 55889.54 88888.00 2021-11-10 07:56:30.909 314 14367.73 25.17 55889.39 88888.00 2021-11-10 07:56:31.409 314 14367.93 25.25 55889.16 88888.00 2021-11-10 07:56:31.909 314 14368.15 25.32 55888.98 88888.00 2021-11-10 07:56:32.409 314 14368.21 25.26 55888.91 88888.00 2021-11-10 07:56:32.909 314 14368.28 25.26 55888.83 88888.00 2021-11-10 07:56:33.409 314 14368.39 25.32 55888.64 88888.00 2021-11-10 07:56:33.909 314 14368.39 25.42 55888.41 88888.00 2021-11-10 07:56:34.409 314 14368.36 25.41 55888.38 88888.00 2021-11-10 07:56:34.909 314 14368.29 25.34 55888.30 88888.00 2021-11-10 07:56:35.409 314 14368.17 25.35 55888.28 88888.00 2021-11-10 07:56:36.909 314 14368.07 25.34 55888.31 88888.00 2021-11-10 07:56:36.409 314 14368.00 25.37 55888.25 88888.00 2021-11-10 07:56:36.909 314 14367.87 25.51 55888.28 88888.00 2021-11-10 07:56:37.409 314 14367.69 25.47 55888.44 88888.00 2021-11-10 07:56:37.909 314 14367.56 25.39 55888.42 88888.00 2021-11-10 07:56:38.409 314 14367.37 25.34 55888.37 88888.00 2021-11-10 07:56:38.909 314 14367.20 25.24 55888.39 88888.00 2021-11-10 07:56:39.409 314 14367.06 25.18 55888.44 88888.00 2021-11-10 07:56:39.909 314 14366.97 25.14 55888.49 88888.00 2021-11-10 07:56:40.409 314 14366.89 25.20 55888.44 88888.00 2021-11-10 07:56:40.909 314 14366.77 25.18 55888.29 88888.00 2021-11-10 07:56:41.409 314 14366.66 25.17 55888.16 88888.00 2021-11-10 07:56:41.909 314 14366.59 25.07 55888.12 88888.00 2021-11-10 07:56:42.409 314 14366.52 25.05 55888.09 88888.00 2021-11-10 07:56:42.909 314 14366.50 25.03 55888.07 88888.00 2021-11-10 07:56:43.409 314 14366.46 25.03 55887.97 88888.00 2021-11-10 07:56:44.909 314 14366.39 25.03 55887.85 88888.00 2021-11-10 07:56:44.409 314 14366.32 24.97 55887.76 88888.00 2021-11-10 07:56:44.909 314 14366.22 24.87 55887.69 88888.00 2021-11-10 07:56:45.909 314 14365.99 24.86 55887.74 88888.00 2021-11-10 07:56:46.409 314 14365.96 24.86 55887.61 88888.00 2021-11-10 07:56:47.909 314 14365.97 24.80 55887.39 88888.00 2021-11-10 07:56:47.409 314 14365.90 24.79 55887.33 88888.00 2021-11-10 07:56:47.909 314 14365.83 24.80 55887.32 88888.00 2021-11-10 07:56:48.409 314 14365.72 24.80 55887.36 88888.00 2021-11-10 07:56:49.909 314 14365.66 24.75 55887.41 88888.00 2021-11-10 07:56:49.409 314 14365.65 24.74 55887.48 88888.00 2021-11-10 07:56:49.909 314 14365.60 24.62 55887.50 88888.00 2021-11-10 07:56:50.409 314 14365.56 24.66 55887.52 88888.00 2021-11-10 07:56:50.909 314 14365.50 24.73 55887.51 88888.00 2021-11-10 07:56:51.409 314 14365.42 24.87 55887.54 88888.00 2021-11-10 07:56:52.909 314 14365.32 24.83 55887.66 88888.00 2021-11-10 07:56:52.409 314 14365.22 24.74 55887.81 88888.00 2021-11-10 07:56:52.909 314 14365.13 24.75 55887.90 88888.00 2021-11-10 07:56:53.409 314 14365.01 24.78 55887.99 88888.00 2021-11-10 07:56:53.909 314 14364.90 24.75 55888.10 88888.00 2021-11-10 07:56:54.409 314 14364.82 24.73 55888.17 88888.00 2021-11-10 07:56:54.909 314 14364.69 24.72 55888.23 88888.00 2021-11-10 07:56:55.409 314 14364.58 24.66 55888.41 88888.00 2021-11-10 07:56:56.909 314 14364.45 24.59 55888.58 88888.00 2021-11-10 07:56:56.409 314 14364.31 24.64 55888.64 88888.00 2021-11-10 07:56:56.909 314 14364.27 24.64 55888.66 88888.00 2021-11-10 07:56:57.409 314 14364.17 24.50 55888.75 88888.00 2021-11-10 07:56:57.909 314 14364.02 24.48 55888.93 88888.00 2021-11-10 07:56:58.409 314 14363.93 24.58 55889.02 88888.00 2021-11-10 07:56:58.909 314 14363.85 24.62 55889.10 88888.00 2021-11-10 07:56:59.409 314 14363.70 24.69 55889.32 88888.00 2021-11-10 07:56:59.909 314 14363.60 24.65 55889.43 88888.00 2021-11-10 07:57:00.409 314 14363.51 24.63 55889.59 88888.00 2021-11-10 07:57:00.909 314 14363.42 24.66 55889.61 88888.00 2021-11-10 07:57:01.410 314 14363.36 24.66 55889.75 88888.00 2021-11-10 07:57:01.910 314 14363.29 24.71 55889.89 88888.00 2021-11-10 07:57:02.410 314 14363.25 24.83 55890.04 88888.00 2021-11-10 07:57:03.910 314 14363.21 24.86 55890.05 88888.00 2021-11-10 07:57:03.410 314 14363.11 24.83 55890.18 88888.00 2021-11-10 07:57:03.910 314 14363.09 24.80 55890.17 88888.00 2021-11-10 07:57:04.410 314 14363.03 24.86 55890.20 88888.00 2021-11-10 07:57:05.910 314 14363.03 24.92 55890.26 88888.00 2021-11-10 07:57:05.410 314 14362.99 24.93 55890.25 88888.00 2021-11-10 07:57:06.910 314 14362.88 24.93 55890.26 88888.00 2021-11-10 07:57:06.410 314 14362.84 24.95 55890.23 88888.00 2021-11-10 07:57:06.910 314 14362.75 24.91 55890.28 88888.00 2021-11-10 07:57:07.410 314 14362.67 24.93 55890.40 88888.00 2021-11-10 07:57:07.910 314 14362.59 24.87 55890.40 88888.00 2021-11-10 07:57:08.410 314 14362.54 24.84 55890.38 88888.00 2021-11-10 07:57:08.910 314 14362.46 24.87 55890.45 88888.00 2021-11-10 07:57:09.410 314 14362.40 24.88 55890.55 88888.00 2021-11-10 07:57:10.910 314 14362.32 24.80 55890.57 88888.00 2021-11-10 07:57:10.410 314 14362.23 24.79 55890.57 88888.00 2021-11-10 07:57:10.910 314 14362.22 24.92 55890.62 88888.00 2021-11-10 07:57:11.410 314 14362.18 25.04 55890.65 88888.00 2021-11-10 07:57:11.910 314 14362.16 24.99 55890.65 88888.00 2021-11-10 07:57:12.410 314 14362.15 25.03 55890.57 88888.00 2021-11-10 07:57:13.910 314 14362.14 25.04 55890.53 88888.00 2021-11-10 07:57:13.410 314 14362.19 25.14 55890.44 88888.00 2021-11-10 07:57:13.910 314 14362.19 25.09 55890.33 88888.00 2021-11-10 07:57:14.410 314 14362.22 25.04 55890.20 88888.00 2021-11-10 07:57:14.910 314 14362.32 24.98 55890.13 88888.00 2021-11-10 07:57:15.410 314 14362.34 24.97 55890.00 88888.00 2021-11-10 07:57:15.910 314 14362.42 24.99 55889.87 88888.00 2021-11-10 07:57:16.410 314 14362.46 24.99 55889.75 88888.00 2021-11-10 07:57:17.910 314 14362.49 25.05 55889.71 88888.00 2021-11-10 07:57:17.410 314 14362.49 25.01 55889.71 88888.00 2021-11-10 07:57:17.910 314 14362.43 24.93 55889.71 88888.00 2021-11-10 07:57:18.410 314 14362.41 25.00 55889.75 88888.00 2021-11-10 07:57:19.410 314 14362.34 24.87 55889.71 88888.00 2021-11-10 07:57:20.910 314 14362.26 24.79 55889.63 88888.00 2021-11-10 07:57:20.410 314 14362.15 24.80 55889.52 88888.00 2021-11-10 07:57:20.910 314 14362.10 24.69 55889.41 88888.00 2021-11-10 07:57:21.410 314 14362.08 24.59 55889.30 88888.00 2021-11-10 07:57:21.910 314 14362.05 24.49 55889.22 88888.00 2021-11-10 07:57:22.410 314 14362.13 24.40 55889.10 88888.00 2021-11-10 07:57:22.910 314 14362.19 24.40 55888.96 88888.00 2021-11-10 07:57:23.410 314 14362.26 24.41 55888.82 88888.00 2021-11-10 07:57:24.910 314 14362.32 24.38 55888.76 88888.00 2021-11-10 07:57:24.410 314 14362.35 24.36 55888.73 88888.00 2021-11-10 07:57:24.910 314 14362.37 24.37 55888.69 88888.00 2021-11-10 07:57:25.410 314 14362.45 24.42 55888.60 88888.00 2021-11-10 07:57:26.910 314 14362.51 24.53 55888.46 88888.00 2021-11-10 07:57:26.410 314 14362.59 24.46 55888.31 88888.00 2021-11-10 07:57:26.910 314 14362.59 24.45 55888.28 88888.00 2021-11-10 07:57:27.410 314 14362.62 24.44 55888.09 88888.00 2021-11-10 07:57:27.910 314 14362.61 24.52 55888.01 88888.00 2021-11-10 07:57:28.410 314 14362.54 24.46 55887.94 88888.00 2021-11-10 07:57:29.410 314 14362.55 24.52 55887.70 88888.00 2021-11-10 07:57:30.910 314 14362.42 24.53 55887.60 88888.00 2021-11-10 07:57:30.410 314 14362.36 24.54 55887.43 88888.00 2021-11-10 07:57:30.910 314 14362.31 24.62 55887.46 88888.00 2021-11-10 07:57:31.410 314 14362.16 24.67 55887.38 88888.00 2021-11-10 07:57:31.910 314 14362.10 24.71 55887.24 88888.00 2021-11-10 07:57:32.410 314 14362.00 24.70 55887.26 88888.00 2021-11-10 07:57:32.910 314 14361.88 24.75 55887.19 88888.00 2021-11-10 07:57:33.410 314 14361.84 24.72 55887.06 88888.00 2021-11-10 07:57:34.910 314 14361.71 24.75 55887.07 88888.00 2021-11-10 07:57:34.410 314 14361.58 24.75 55887.03 88888.00 2021-11-10 07:57:34.910 314 14361.48 24.73 55886.96 88888.00 2021-11-10 07:57:35.410 314 14361.33 24.76 55886.98 88888.00 2021-11-10 07:57:35.910 314 14361.22 24.76 55886.90 88888.00 2021-11-10 07:57:36.410 314 14361.07 24.72 55886.91 88888.00 2021-11-10 07:57:36.910 314 14360.91 24.81 55886.90 88888.00 2021-11-10 07:57:37.410 314 14360.82 24.90 55886.87 88888.00 2021-11-10 07:57:38.910 314 14360.61 24.90 55886.79 88888.00 2021-11-10 07:57:38.410 314 14360.49 24.90 55886.77 88888.00 2021-11-10 07:57:39.910 314 14360.29 24.89 55886.81 88888.00 2021-11-10 07:57:39.410 314 14360.14 24.82 55886.81 88888.00 2021-11-10 07:57:39.910 314 14359.98 24.75 55886.76 88888.00 2021-11-10 07:57:40.410 314 14359.78 24.83 55886.75 88888.00 2021-11-10 07:57:41.910 314 14359.58 24.89 55886.66 88888.00 2021-11-10 07:57:41.410 314 14359.36 24.86 55886.64 88888.00 2021-11-10 07:57:41.910 314 14359.20 24.83 55886.61 88888.00 2021-11-10 07:57:42.410 314 14359.01 24.80 55886.48 88888.00 2021-11-10 07:57:42.910 314 14358.84 24.71 55886.42 88888.00 2021-11-10 07:57:43.410 314 14358.73 24.66 55886.33 88888.00 2021-11-10 07:57:43.910 314 14358.61 24.64 55886.25 88888.00 2021-11-10 07:57:44.410 314 14358.47 24.55 55886.20 88888.00 2021-11-10 07:57:44.910 314 14358.36 24.46 55886.14 88888.00 2021-11-10 07:57:45.410 314 14358.20 24.44 55886.07 88888.00 2021-11-10 07:57:45.910 314 14358.07 24.49 55885.96 88888.00 2021-11-10 07:57:46.410 314 14357.96 24.64 55885.79 88888.00 2021-11-10 07:57:46.910 314 14357.86 24.66 55885.63 88888.00 2021-11-10 07:57:47.410 314 14357.76 24.65 55885.53 88888.00 2021-11-10 07:57:48.910 314 14357.64 24.58 55885.40 88888.00 2021-11-10 07:57:48.411 314 14357.49 24.49 55885.25 88888.00 2021-11-10 07:57:48.911 314 14357.39 24.45 55885.12 88888.00 2021-11-10 07:57:49.411 314 14357.24 24.30 55885.01 88888.00 2021-11-10 07:57:49.911 314 14357.14 24.23 55884.91 88888.00 2021-11-10 07:57:50.411 314 14357.04 24.27 55884.83 88888.00 2021-11-10 07:57:51.911 314 14356.92 24.19 55884.75 88888.00 2021-11-10 07:57:51.411 314 14356.80 24.11 55884.71 88888.00 2021-11-10 07:57:51.911 314 14356.70 24.16 55884.60 88888.00 2021-11-10 07:57:52.411 314 14356.64 24.18 55884.56 88888.00 2021-11-10 07:57:52.911 314 14356.57 24.16 55884.46 88888.00 2021-11-10 07:57:53.411 314 14356.55 24.12 55884.33 88888.00 2021-11-10 07:57:53.911 314 14356.51 24.08 55884.23 88888.00 2021-11-10 07:57:54.411 314 14356.52 24.13 55884.15 88888.00 2021-11-10 07:57:54.911 314 14356.50 24.18 55884.08 88888.00 2021-11-10 07:57:55.411 314 14356.48 24.18 55884.13 88888.00 2021-11-10 07:57:55.911 314 14356.47 24.06 55884.10 88888.00 2021-11-10 07:57:56.411 314 14356.42 23.96 55884.01 88888.00 2021-11-10 07:57:56.911 314 14356.34 23.99 55883.96 88888.00 2021-11-10 07:57:57.411 314 14356.33 23.96 55883.91 88888.00 2021-11-10 07:57:58.911 314 14356.29 23.99 55883.80 88888.00 2021-11-10 07:57:58.411 314 14356.22 23.90 55883.71 88888.00 2021-11-10 07:57:58.911 314 14356.18 23.87 55883.54 88888.00 2021-11-10 07:57:59.411 314 14356.10 23.81 55883.36 88888.00 2021-11-10 07:57:59.911 314 14356.02 23.74 55883.29 88888.00 2021-11-10 07:58:00.411 314 14355.97 23.74 55883.26 88888.00 2021-11-10 07:58:00.911 314 14355.91 23.71 55883.26 88888.00 2021-11-10 07:58:01.411 314 14355.76 23.72 55883.22 88888.00 2021-11-10 07:58:01.911 314 14355.70 23.70 55883.20 88888.00 2021-11-10 07:58:02.411 314 14355.65 23.74 55883.28 88888.00 2021-11-10 07:58:02.911 314 14355.59 23.79 55883.40 88888.00 2021-11-10 07:58:03.411 314 14355.56 23.89 55883.45 88888.00 2021-11-10 07:58:04.911 314 14355.47 23.85 55883.44 88888.00 2021-11-10 07:58:04.411 314 14355.40 23.78 55883.44 88888.00 2021-11-10 07:58:05.911 314 14355.38 23.80 55883.51 88888.00 2021-11-10 07:58:05.411 314 14355.40 23.77 55883.66 88888.00 2021-11-10 07:58:05.911 314 14355.39 23.77 55883.66 88888.00 2021-11-10 07:58:06.411 314 14355.45 23.70 55883.62 88888.00 2021-11-10 07:58:06.911 314 14355.46 23.72 55883.61 88888.00 2021-11-10 07:58:07.411 314 14355.47 23.60 55883.64 88888.00 2021-11-10 07:58:08.911 314 14355.45 23.54 55883.57 88888.00 2021-11-10 07:58:08.411 314 14355.44 23.64 55883.56 88888.00 2021-11-10 07:58:08.911 314 14355.45 23.69 55883.61 88888.00 2021-11-10 07:58:09.411 314 14355.45 23.68 55883.64 88888.00 2021-11-10 07:58:09.911 314 14355.44 23.71 55883.71 88888.00 2021-11-10 07:58:10.411 314 14355.40 23.90 55883.81 88888.00 2021-11-10 07:58:11.911 314 14355.33 23.90 55883.91 88888.00 2021-11-10 07:58:11.411 314 14355.27 23.94 55883.89 88888.00 2021-11-10 07:58:11.911 314 14355.23 24.02 55883.98 88888.00 2021-11-10 07:58:12.411 314 14355.19 23.91 55884.13 88888.00 2021-11-10 07:58:12.911 314 14355.16 23.95 55884.19 88888.00 2021-11-10 07:58:13.411 314 14355.10 23.99 55884.19 88888.00 2021-11-10 07:58:14.911 314 14355.08 24.00 55884.20 88888.00 2021-11-10 07:58:14.411 314 14355.04 23.95 55884.22 88888.00 2021-11-10 07:58:14.911 314 14355.04 23.90 55884.24 88888.00 2021-11-10 07:58:15.411 314 14355.03 23.93 55884.25 88888.00 2021-11-10 07:58:15.911 314 14355.02 23.98 55884.22 88888.00 2021-11-10 07:58:16.411 314 14355.02 23.96 55884.28 88888.00 2021-11-10 07:58:17.911 314 14355.02 23.98 55884.38 88888.00 2021-11-10 07:58:17.411 314 14354.96 23.97 55884.42 88888.00 2021-11-10 07:58:18.911 314 14354.93 24.07 55884.48 88888.00 2021-11-10 07:58:18.411 314 14354.93 24.13 55884.51 88888.00 2021-11-10 07:58:18.911 314 14354.91 24.20 55884.45 88888.00 2021-11-10 07:58:19.411 314 14354.89 24.21 55884.41 88888.00 2021-11-10 07:58:20.911 314 14354.85 24.22 55884.43 88888.00 2021-11-10 07:58:20.911 314 14354.74 24.27 55884.27 88888.00 2021-11-10 07:58:21.411 314 14354.62 24.38 55884.25 88888.00 2021-11-10 07:58:21.911 314 14354.49 24.46 55884.22 88888.00 2021-11-10 07:58:22.411 314 14354.34 24.42 55884.17 88888.00 2021-11-10 07:58:23.911 314 14354.15 24.29 55884.07 88888.00 2021-11-10 07:58:23.411 314 14353.95 24.28 55883.98 88888.00 2021-11-10 07:58:23.911 314 14353.75 24.27 55883.98 88888.00 2021-11-10 07:58:24.411 314 14353.55 24.14 55883.91 88888.00 2021-11-10 07:58:24.911 314 14353.40 24.07 55883.81 88888.00 2021-11-10 07:58:25.411 314 14353.23 24.00 55883.76 88888.00 2021-11-10 07:58:25.911 314 14353.09 24.04 55883.70 88888.00 2021-11-10 07:58:26.411 314 14352.96 24.10 55883.63 88888.00 2021-11-10 07:58:27.912 314 14352.79 24.11 55883.66 88888.00 2021-11-10 07:58:27.412 314 14352.68 24.06 55883.64 88888.00 2021-11-10 07:58:27.912 314 14352.57 24.03 55883.62 88888.00 2021-11-10 07:58:28.412 314 14352.49 24.07 55883.53 88888.00 2021-11-10 07:58:28.912 314 14352.35 23.93 55883.43 88888.00 2021-11-10 07:58:29.412 314 14352.25 23.91 55883.32 88888.00 2021-11-10 07:58:30.912 314 14352.15 24.02 55883.24 88888.00 2021-11-10 07:58:31.912 314 14351.79 23.85 55883.12 88888.00 2021-11-10 07:58:31.412 314 14351.60 23.70 55883.06 88888.00 2021-11-10 07:58:31.912 314 14351.37 23.70 55883.06 88888.00 2021-11-10 07:58:32.412 314 14351.15 23.61 55883.07 88888.00 2021-11-10 07:58:32.912 314 14350.96 23.57 55883.13 88888.00 2021-11-10 07:58:33.412 314 14350.80 23.71 55883.14 88888.00 2021-11-10 07:58:34.912 314 14350.66 23.79 55883.10 88888.00 2021-11-10 07:58:34.412 314 14350.54 23.76 55883.04 88888.00 2021-11-10 07:58:34.912 314 14350.46 23.72 55882.95 88888.00 2021-11-10 07:58:35.412 314 14350.41 23.73 55882.81 88888.00 2021-11-10 07:58:36.912 314 14350.32 23.64 55882.66 88888.00 2021-11-10 07:58:36.412 314 14350.18 23.62 55882.57 88888.00 2021-11-10 07:58:36.912 314 14349.98 23.63 55882.46 88888.00 2021-11-10 07:58:37.412 314 14349.78 23.65 55882.31 88888.00 2021-11-10 07:58:37.912 314 14349.65 23.68 55882.25 88888.00 2021-11-10 07:58:38.412 314 14349.51 23.64 55882.17 88888.00 2021-11-10 07:58:38.912 314 14349.29 23.63 55882.09 88888.00 2021-11-10 07:58:39.412 314 14349.10 23.59 55881.95 88888.00 2021-11-10 07:58:39.912 314 14348.88 23.54 55881.78 88888.00 2021-11-10 07:58:40.912 314 14348.39 23.49 55881.61 88888.00 2021-11-10 07:58:41.412 314 14348.20 23.56 55881.55 88888.00 2021-11-10 07:58:42.912 314 14347.99 23.57 55881.46 88888.00 2021-11-10 07:58:42.412 314 14347.77 23.63 55881.46 88888.00 2021-11-10 07:58:43.912 314 14347.56 23.72 55881.45 88888.00 2021-11-10 07:58:43.412 314 14347.38 23.79 55881.46 88888.00 2021-11-10 07:58:43.912 314 14347.21 23.81 55881.41 88888.00 2021-11-10 07:58:44.412 314 14347.06 23.80 55881.42 88888.00 2021-11-10 07:58:44.912 314 14346.92 23.81 55881.37 88888.00 2021-11-10 07:58:45.412 314 14346.74 23.94 55881.34 88888.00 2021-11-10 07:58:46.912 314 14346.58 24.02 55881.28 88888.00 2021-11-10 07:58:46.412 314 14346.40 24.05 55881.24 88888.00 2021-11-10 07:58:46.912 314 14346.22 23.97 55881.23 88888.00 2021-11-10 07:58:47.412 314 14346.05 23.93 55881.20 88888.00 2021-11-10 07:58:48.912 314 14345.91 24.04 55881.19 88888.00 2021-11-10 07:58:48.912 314 14345.58 23.99 55881.14 88888.00 2021-11-10 07:58:49.412 314 14345.44 23.97 55881.14 88888.00 2021-11-10 07:58:49.912 314 14345.35 23.95 55881.15 88888.00 2021-11-10 07:58:50.412 314 14345.24 23.97 55881.17 88888.00 2021-11-10 07:58:50.912 314 14345.15 23.97 55881.24 88888.00 2021-11-10 07:58:51.412 314 14345.05 24.04 55881.31 88888.00 2021-11-10 07:58:52.912 314 14344.93 24.05 55881.25 88888.00 2021-11-10 07:58:52.412 314 14344.86 24.03 55881.19 88888.00 2021-11-10 07:58:52.912 314 14344.77 24.10 55881.16 88888.00 2021-11-10 07:58:53.412 314 14344.70 24.02 55881.16 88888.00 2021-11-10 07:58:54.912 314 14344.57 23.88 55881.05 88888.00 2021-11-10 07:58:54.412 314 14344.46 23.86 55880.97 88888.00 2021-11-10 07:58:54.912 314 14344.41 23.83 55880.99 88888.00 2021-11-10 07:58:55.412 314 14344.33 23.82 55880.99 88888.00 2021-11-10 07:58:55.912 314 14344.26 23.80 55880.90 88888.00 2021-11-10 07:58:56.412 314 14344.19 23.76 55880.80 88888.00 2021-11-10 07:58:57.912 314 14344.13 23.72 55880.81 88888.00 2021-11-10 07:58:57.412 314 14344.12 23.63 55880.77 88888.00 2021-11-10 07:58:57.912 314 14344.13 23.57 55880.68 88888.00 2021-11-10 07:58:58.412 314 14344.14 23.40 55880.59 88888.00 2021-11-10 07:58:58.912 314 14344.14 23.43 55880.61 88888.00 2021-11-10 07:58:59.412 314 14344.15 23.43 55880.53 88888.00 2021-11-10 07:59:00.912 314 14344.15 23.17 55880.47 88888.00 2021-11-10 07:59:01.912 314 14344.17 23.18 55880.34 88888.00 2021-11-10 07:59:01.412 314 14344.17 23.19 55880.34 88888.00 2021-11-10 07:59:01.912 314 14344.14 23.22 55880.26 88888.00 2021-11-10 07:59:02.412 314 14344.15 23.13 55880.21 88888.00 2021-11-10 07:59:02.912 314 14344.15 23.08 55880.15 88888.00 2021-11-10 07:59:03.412 314 14344.12 23.05 55880.03 88888.00 2021-11-10 07:59:03.912 314 14344.03 23.05 55880.01 88888.00 2021-11-10 07:59:04.412 314 14344.00 22.94 55879.98 88888.00 2021-11-10 07:59:05.912 314 14343.99 22.92 55879.89 88888.00 2021-11-10 07:59:05.412 314 14343.96 22.85 55879.79 88888.00 2021-11-10 07:59:05.912 314 14343.95 22.80 55879.66 88888.00 2021-11-10 07:59:06.412 314 14343.95 22.72 55879.64 88888.00 2021-11-10 07:59:06.912 314 14343.96 22.66 55879.45 88888.00 2021-11-10 07:59:07.412 314 14344.00 22.54 55879.32 88888.00 2021-11-10 07:59:07.912 314 14344.03 22.49 55879.23 88888.00 2021-11-10 07:59:08.412 314 14343.99 22.46 55879.08 88888.00 2021-11-10 07:59:09.913 314 14343.98 22.42 55879.01 88888.00 2021-11-10 07:59:09.413 314 14343.94 22.45 55878.89 88888.00 2021-11-10 07:59:09.913 314 14343.87 22.45 55878.80 88888.00 2021-11-10 07:59:10.413 314 14343.78 22.50 55878.78 88888.00 2021-11-10 07:59:11.913 314 14343.73 22.54 55878.80 88888.00 2021-11-10 07:59:11.413 314 14343.67 22.62 55878.78 88888.00 2021-11-10 07:59:12.913 314 14343.62 22.67 55878.85 88888.00 2021-11-10 07:59:12.413 314 14343.60 22.66 55878.91 88888.00 2021-11-10 07:59:12.913 314 14343.63 22.60 55879.03 88888.00 2021-11-10 07:59:13.413 314 14343.63 22.64 55879.04 88888.00 2021-11-10 07:59:13.913 314 14343.58 22.72 55879.04 88888.00 2021-11-10 07:59:14.413 314 14343.60 22.83 55879.08 88888.00 2021-11-10 07:59:15.913 314 14343.61 22.78 55879.06 88888.00 2021-11-10 07:59:15.413 314 14343.57 22.67 55879.07 88888.00 2021-11-10 07:59:16.913 314 14343.49 22.74 55879.04 88888.00 2021-11-10 07:59:16.413 314 14343.43 22.71 55878.99 88888.00 2021-11-10 07:59:17.913 314 14343.32 22.79 55878.86 88888.00 2021-11-10 07:59:17.413 314 14343.23 22.79 55878.73 88888.00 2021-11-10 07:59:17.913 314 14343.16 22.74 55878.58 88888.00 2021-11-10 07:59:18.913 314 14343.03 22.69 55878.28 88888.00 2021-11-10 07:59:19.413 314 14342.97 22.71 55878.18 88888.00 2021-11-10 07:59:20.913 314 14342.94 22.69 55878.05 88888.00 2021-11-10 07:59:20.413 314 14342.90 22.58 55877.89 88888.00 2021-11-10 07:59:20.913 314 14342.87 22.45 55877.73 88888.00 2021-11-10 07:59:21.413 314 14342.87 22.47 55877.57 88888.00 2021-11-10 07:59:21.913 314 14342.80 22.50 55877.45 88888.00 2021-11-10 07:59:22.413 314 14342.78 22.45 55877.29 88888.00 2021-11-10 07:59:23.913 314 14342.75 22.46 55877.19 88888.00 2021-11-10 07:59:23.413 314 14342.71 22.45 55877.05 88888.00 2021-11-10 07:59:23.913 314 14342.70 22.47 55876.94 88888.00 2021-11-10 07:59:24.413 314 14342.65 22.55 55876.85 88888.00 2021-11-10 07:59:25.913 314 14342.67 22.59 55876.68 88888.00 2021-11-10 07:59:25.413 314 14342.74 22.60 55876.56 88888.00 2021-11-10 07:59:25.913 314 14342.79 22.62 55876.50 88888.00 2021-11-10 07:59:26.413 314 14342.85 22.61 55876.40 88888.00 2021-11-10 07:59:27.913 314 14342.92 22.58 55876.31 88888.00 2021-11-10 07:59:27.413 314 14342.98 22.54 55876.21 88888.00 2021-11-10 07:59:27.913 314 14343.05 22.59 55876.12 88888.00 2021-11-10 07:59:28.913 314 14343.06 22.54 55875.97 88888.00 2021-11-10 07:59:29.413 314 14343.03 22.47 55875.84 88888.00 2021-11-10 07:59:29.913 314 14342.97 22.41 55875.69 88888.00 2021-11-10 07:59:30.413 314 14342.92 22.27 55875.56 88888.00 2021-11-10 07:59:31.913 314 14342.87 22.17 55875.46 88888.00 2021-11-10 07:59:31.413 314 14342.87 22.08 55875.41 88888.00 2021-11-10 07:59:32.913 314 14342.84 21.96 55875.28 88888.00 2021-11-10 07:59:32.413 314 14342.79 21.94 55875.15 88888.00 2021-11-10 07:59:32.913 314 14342.78 21.99 55875.01 88888.00 2021-11-10 07:59:33.413 314 14342.79 21.96 55874.81 88888.00 2021-11-10 07:59:34.913 314 14342.82 21.99 55874.62 88888.00 2021-11-10 07:59:34.413 314 14342.85 22.01 55874.51 88888.00 2021-11-10 07:59:34.913 314 14342.88 22.03 55874.43 88888.00 2021-11-10 07:59:35.413 314 14342.95 21.86 55874.34 88888.00 2021-11-10 07:59:36.913 314 14342.96 21.83 55874.31 88888.00 2021-11-10 07:59:36.413 314 14342.96 21.82 55874.33 88888.00 2021-11-10 07:59:37.913 314 14343.03 21.88 55874.39 88888.00 2021-11-10 07:59:37.413 314 14343.02 21.99 55874.45 88888.00 2021-11-10 07:59:37.913 314 14342.98 21.88 55874.40 88888.00 2021-11-10 07:59:38.413 314 14342.92 21.98 55874.48 88888.00 2021-11-10 07:59:38.913 314 14342.83 22.00 55874.58 88888.00 2021-11-10 07:59:39.413 314 14342.74 22.10 55874.68 88888.00 2021-11-10 07:59:39.913 314 14342.62 22.17 55874.72 88888.00 2021-11-10 07:59:40.413 314 14342.49 22.17 55874.76 88888.00 2021-11-10 07:59:41.913 314 14342.36 22.17 55874.76 88888.00 2021-11-10 07:59:41.413 314 14342.25 22.16 55874.87 88888.00 2021-11-10 07:59:41.913 314 14342.03 22.15 55874.99 88888.00 2021-11-10 07:59:42.413 314 14341.82 22.16 55875.05 88888.00 2021-11-10 07:59:42.913 314 14341.67 22.18 55875.05 88888.00 2021-11-10 07:59:43.413 314 14341.56 22.17 55875.04 88888.00 2021-11-10 07:59:44.913 314 14341.43 22.28 55875.11 88888.00 2021-11-10 07:59:44.413 314 14341.34 22.42 55875.29 88888.00 2021-11-10 07:59:44.913 314 14341.22 22.54 55875.38 88888.00 2021-11-10 07:59:45.413 314 14341.12 22.63 55875.52 88888.00 2021-11-10 07:59:45.913 314 14341.04 22.80 55875.67 88888.00 2021-11-10 07:59:46.413 314 14340.94 22.94 55875.81 88888.00 2021-11-10 07:59:47.913 314 14340.82 23.06 55875.93 88888.00 2021-11-10 07:59:47.413 314 14340.67 23.19 55876.10 88888.00 2021-11-10 07:59:47.913 314 14340.56 23.29 55876.35 88888.00 2021-11-10 07:59:48.413 314 14340.46 23.37 55876.56 88888.00 2021-11-10 07:59:48.913 314 14340.30 23.46 55876.85 88888.00 2021-11-10 07:59:49.404 314 14340.17 23.56 55877.07 88888.00 2021-11-10 07:59:49.904 314 14340.02 23.56 55877.35 88888.00 2021-11-10 07:59:50.404 314 14339.90 23.59 55877.49 88888.00 2021-11-10 07:59:50.904 314 14339.80 23.59 55877.60 88888.00 2021-11-10 07:59:51.404 314 14339.72 23.51 55877.70 88888.00 2021-11-10 07:59:51.904 314 14339.62 23.52 55877.57 88888.00 2021-11-10 07:59:52.404 314 14339.54 23.52 55877.53 88888.00 2021-11-10 07:59:52.904 314 14339.46 23.52 55877.59 88888.00 2021-11-10 07:59:53.404 314 14339.40 23.45 55877.52 88888.00 2021-11-10 07:59:53.904 314 14339.31 23.34 55877.39 88888.00 2021-11-10 07:59:54.404 314 14339.25 23.37 55877.31 88888.00 2021-11-10 07:59:54.904 314 14339.25 23.34 55877.23 88888.00 2021-11-10 07:59:55.404 314 14339.24 23.38 55877.21 88888.00 2021-11-10 07:59:55.904 314 14339.16 23.43 55877.19 88888.00 2021-11-10 07:59:56.404 314 14339.06 23.27 55877.12 88888.00 2021-11-10 07:59:56.904 314 14338.99 23.13 55877.11 88888.00 2021-11-10 07:59:57.404 314 14338.94 23.10 55877.11 88888.00 2021-11-10 07:59:57.904 314 14338.84 23.11 55877.08 88888.00 2021-11-10 07:59:58.404 314 14338.77 23.13 55877.17 88888.00 2021-11-10 07:59:58.904 314 14338.72 23.12 55877.29 88888.00 2021-11-10 07:59:59.404 314 14338.68 23.14 55877.33 88888.00 2021-11-10 07:59:59.904 314 14338.68 23.10 55877.36 88888.00 2021-11-10 08:00:00.404 314 14338.65 23.05 55877.41 88888.00 2021-11-10 08:00:00.904 314 14338.58 23.10 55877.48 88888.00 2021-11-10 08:00:01.404 314 14338.52 23.13 55877.54 88888.00 2021-11-10 08:00:02.404 314 14338.32 23.17 55877.61 88888.00 2021-11-10 08:00:02.904 314 14338.19 23.19 55877.71 88888.00 2021-11-10 08:00:03.404 314 14338.04 23.14 55877.81 88888.00 2021-11-10 08:00:03.904 314 14337.88 23.00 55877.91 88888.00 2021-11-10 08:00:04.404 314 14337.73 22.98 55877.98 88888.00 2021-11-10 08:00:04.904 314 14337.55 22.92 55878.00 88888.00 2021-11-10 08:00:05.404 314 14337.41 22.96 55878.01 88888.00 2021-11-10 08:00:05.904 314 14337.28 22.93 55877.99 88888.00 2021-11-10 08:00:06.404 314 14337.13 22.97 55878.00 88888.00 2021-11-10 08:00:06.904 314 14336.98 22.91 55877.97 88888.00 2021-11-10 08:00:07.404 314 14336.92 22.85 55877.98 88888.00 2021-11-10 08:00:07.904 314 14336.85 22.91 55877.94 88888.00 2021-11-10 08:00:08.404 314 14336.81 22.93 55877.85 88888.00 2021-11-10 08:00:08.904 314 14336.74 22.89 55877.75 88888.00 2021-11-10 08:00:09.404 314 14336.75 22.84 55877.71 88888.00 2021-11-10 08:00:09.904 314 14336.81 22.91 55877.69 88888.00 2021-11-10 08:00:10.404 314 14336.84 22.89 55877.67 88888.00 2021-11-10 08:00:10.904 314 14336.86 22.91 55877.73 88888.00 2021-11-10 08:00:11.404 314 14336.85 22.84 55877.85 88888.00 2021-11-10 08:00:12.404 314 14336.75 22.95 55877.92 88888.00 2021-11-10 08:00:12.904 314 14336.76 22.94 55878.00 88888.00 2021-11-10 08:00:13.404 314 14336.76 23.08 55878.20 88888.00 2021-11-10 08:00:13.904 314 14336.71 23.01 55878.34 88888.00 2021-11-10 08:00:14.404 314 14336.64 23.05 55878.42 88888.00 2021-11-10 08:00:14.904 314 14336.62 23.10 55878.47 88888.00 2021-11-10 08:00:15.404 314 14336.55 23.08 55878.65 88888.00 2021-11-10 08:00:15.904 314 14336.48 23.06 55878.75 88888.00 2021-11-10 08:00:16.404 314 14336.39 23.01 55878.82 88888.00 2021-11-10 08:00:16.904 314 14336.35 23.04 55878.76 88888.00 2021-11-10 08:00:17.404 314 14336.34 22.97 55878.74 88888.00 2021-11-10 08:00:17.904 314 14336.22 22.83 55878.75 88888.00 2021-11-10 08:00:18.404 314 14336.15 22.74 55878.76 88888.00 2021-11-10 08:00:18.904 314 14336.09 22.71 55878.82 88888.00 2021-11-10 08:00:19.404 314 14335.97 22.79 55878.92 88888.00 2021-11-10 08:00:19.904 314 14335.87 22.79 55879.03 88888.00 2021-11-10 08:00:20.404 314 14335.83 22.68 55879.17 88888.00 2021-11-10 08:00:20.904 314 14335.75 22.61 55879.30 88888.00 2021-11-10 08:00:21.404 314 14335.69 22.63 55879.40 88888.00 2021-11-10 08:00:22.404 314 14335.60 22.70 55879.69 88888.00 2021-11-10 08:00:22.904 314 14335.59 22.59 55879.82 88888.00 2021-11-10 08:00:23.404 314 14335.57 22.51 55879.92 88888.00 2021-11-10 08:00:23.904 314 14335.57 22.53 55879.97 88888.00 2021-11-10 08:00:24.404 314 14335.55 22.47 55880.03 88888.00 2021-11-10 08:00:24.904 314 14335.51 22.45 55880.04 88888.00 2021-11-10 08:00:25.404 314 14335.47 22.36 55880.00 88888.00 2021-11-10 08:00:25.904 314 14335.45 22.32 55879.96 88888.00 2021-11-10 08:00:26.404 314 14335.43 22.25 55879.98 88888.00 2021-11-10 08:00:26.904 314 14335.41 22.27 55879.97 88888.00 2021-11-10 08:00:27.404 314 14335.41 22.22 55879.91 88888.00 2021-11-10 08:00:27.904 314 14335.38 22.24 55879.92 88888.00 2021-11-10 08:00:28.404 314 14335.38 22.20 55879.86 88888.00 2021-11-10 08:00:28.904 314 14335.44 22.25 55879.83 88888.00 2021-11-10 08:00:29.404 314 14335.45 22.22 55879.88 88888.00 2021-11-10 08:00:29.904 314 14335.46 22.21 55879.94 88888.00 2021-11-10 08:00:30.404 314 14335.47 22.26 55879.96 88888.00 2021-11-10 08:00:30.904 314 14335.49 22.26 55880.08 88888.00 2021-11-10 08:00:31.404 314 14335.56 22.25 55880.23 88888.00 2021-11-10 08:00:31.904 314 14335.63 22.30 55880.33 88888.00 2021-11-10 08:00:32.405 314 14335.68 22.32 55880.45 88888.00 2021-11-10 08:00:32.905 314 14335.79 22.39 55880.63 88888.00 2021-11-10 08:00:33.405 314 14335.89 22.52 55880.78 88888.00 2021-11-10 08:00:33.905 314 14336.09 22.66 55880.88 88888.00 2021-11-10 08:00:34.405 314 14336.25 22.76 55880.98 88888.00 2021-11-10 08:00:34.905 314 14336.43 22.83 55881.13 88888.00 2021-11-10 08:00:35.405 314 14336.61 22.87 55881.15 88888.00 2021-11-10 08:00:35.905 314 14336.72 23.00 55881.14 88888.00 2021-11-10 08:00:36.405 314 14336.86 23.01 55881.15 88888.00 2021-11-10 08:00:36.905 314 14336.98 23.08 55881.11 88888.00 2021-11-10 08:00:37.405 314 14337.14 23.12 55881.06 88888.00 2021-11-10 08:00:37.905 314 14337.32 23.23 55881.00 88888.00 2021-11-10 08:00:38.405 314 14337.46 23.34 55880.98 88888.00 2021-11-10 08:00:38.905 314 14337.60 23.30 55880.97 88888.00 2021-11-10 08:00:39.405 314 14337.75 23.35 55880.94 88888.00 2021-11-10 08:00:39.905 314 14337.86 23.43 55880.90 88888.00 2021-11-10 08:00:40.405 314 14337.95 23.44 55880.92 88888.00 2021-11-10 08:00:40.905 314 14337.96 23.44 55880.83 88888.00 2021-11-10 08:00:41.405 314 14338.01 23.51 55880.85 88888.00 2021-11-10 08:00:41.905 314 14338.04 23.46 55880.82 88888.00 2021-11-10 08:00:42.405 314 14338.05 23.39 55880.73 88888.00 2021-11-10 08:00:42.905 314 14338.12 23.42 55880.68 88888.00 2021-11-10 08:00:43.405 314 14338.18 23.34 55880.64 88888.00 2021-11-10 08:00:43.905 314 14338.25 23.44 55880.63 88888.00 2021-11-10 08:00:44.405 314 14338.37 23.44 55880.60 88888.00 2021-11-10 08:00:44.905 314 14338.44 23.45 55880.58 88888.00 2021-11-10 08:00:45.405 314 14338.53 23.54 55880.62 88888.00 2021-11-10 08:00:45.905 314 14338.61 23.52 55880.62 88888.00 2021-11-10 08:00:46.405 314 14338.70 23.57 55880.62 88888.00 2021-11-10 08:00:46.905 314 14338.85 23.62 55880.63 88888.00 2021-11-10 08:00:47.405 314 14338.95 23.65 55880.61 88888.00 2021-11-10 08:00:47.905 314 14339.05 23.79 55880.58 88888.00 2021-11-10 08:00:48.405 314 14339.15 23.85 55880.53 88888.00 2021-11-10 08:00:48.905 314 14339.26 23.88 55880.61 88888.00 2021-11-10 08:00:49.405 314 14339.34 23.99 55880.63 88888.00 2021-11-10 08:00:49.905 314 14339.39 24.04 55880.59 88888.00 2021-11-10 08:00:50.405 314 14339.41 24.12 55880.60 88888.00 2021-11-10 08:00:50.905 314 14339.40 24.24 55880.61 88888.00 2021-11-10 08:00:51.405 314 14339.40 24.23 55880.60 88888.00 2021-11-10 08:00:51.905 314 14339.33 24.18 55880.60 88888.00 2021-11-10 08:00:52.405 314 14339.27 24.27 55880.70 88888.00 2021-11-10 08:00:52.905 314 14339.22 24.36 55880.73 88888.00 2021-11-10 08:00:53.405 314 14339.12 24.45 55880.76 88888.00 2021-11-10 08:00:53.905 314 14339.00 24.40 55880.80 88888.00 2021-11-10 08:00:54.405 314 14338.89 24.38 55880.81 88888.00 2021-11-10 08:00:54.905 314 14338.80 24.45 55880.78 88888.00 2021-11-10 08:00:55.405 314 14338.70 24.62 55880.87 88888.00 2021-11-10 08:00:55.905 314 14338.58 24.66 55880.98 88888.00 2021-11-10 08:00:56.405 314 14338.50 24.65 55880.97 88888.00 2021-11-10 08:00:56.905 314 14338.38 24.66 55880.95 88888.00 2021-11-10 08:00:57.405 314 14338.29 24.59 55881.03 88888.00 2021-11-10 08:00:57.905 314 14338.21 24.44 55881.04 88888.00 2021-11-10 08:00:58.405 314 14338.19 24.42 55880.92 88888.00 2021-11-10 08:00:58.905 314 14338.13 24.37 55880.92 88888.00 2021-11-10 08:00:59.405 314 14338.06 24.33 55880.94 88888.00 2021-11-10 08:00:59.905 314 14338.02 24.29 55880.85 88888.00 2021-11-10 08:01:00.405 314 14337.94 24.21 55880.78 88888.00 2021-11-10 08:01:00.905 314 14337.87 24.19 55880.80 88888.00 2021-11-10 08:01:01.405 314 14337.82 24.22 55880.81 88888.00 2021-11-10 08:01:01.905 314 14337.73 24.27 55880.82 88888.00 2021-11-10 08:01:02.405 314 14337.68 24.37 55880.96 88888.00 2021-11-10 08:01:02.905 314 14337.67 24.49 55881.01 88888.00 2021-11-10 08:01:03.905 314 14337.67 24.56 55881.33 88888.00 2021-11-10 08:01:04.405 314 14337.68 24.65 55881.48 88888.00 2021-11-10 08:01:04.905 314 14337.68 24.79 55881.57 88888.00 2021-11-10 08:01:05.405 314 14337.66 24.84 55881.69 88888.00 2021-11-10 08:01:05.905 314 14337.63 24.87 55881.92 88888.00 2021-11-10 08:01:06.405 314 14337.61 24.90 55882.04 88888.00 2021-11-10 08:01:06.905 314 14337.61 24.99 55882.22 88888.00 2021-11-10 08:01:07.405 314 14337.65 25.04 55882.38 88888.00 2021-11-10 08:01:07.905 314 14337.65 25.22 55882.53 88888.00 2021-11-10 08:01:08.405 314 14337.67 25.37 55882.67 88888.00 2021-11-10 08:01:08.905 314 14337.75 25.54 55882.82 88888.00 2021-11-10 08:01:09.405 314 14337.81 25.52 55882.97 88888.00 2021-11-10 08:01:09.905 314 14337.83 25.45 55883.03 88888.00 2021-11-10 08:01:10.405 314 14337.84 25.54 55883.09 88888.00 2021-11-10 08:01:10.905 314 14337.92 25.55 55883.15 88888.00 2021-11-10 08:01:11.405 314 14337.93 25.52 55883.28 88888.00 2021-11-10 08:01:11.905 314 14337.92 25.50 55883.29 88888.00 2021-11-10 08:01:12.405 314 14337.91 25.41 55883.33 88888.00 2021-11-10 08:01:12.905 314 14337.89 25.24 55883.28 88888.00 2021-11-10 08:01:13.405 314 14337.86 25.16 55883.31 88888.00 2021-11-10 08:01:13.905 314 14337.85 25.03 55883.39 88888.00 2021-11-10 08:01:14.405 314 14337.83 25.00 55883.31 88888.00 2021-11-10 08:01:14.905 314 14337.85 25.03 55883.30 88888.00 2021-11-10 08:01:15.405 314 14337.89 25.00 55883.22 88888.00 2021-11-10 08:01:15.905 314 14337.96 24.90 55883.17 88888.00 2021-11-10 08:01:16.405 314 14337.98 24.83 55883.15 88888.00 2021-11-10 08:01:16.905 314 14337.98 24.89 55883.12 88888.00 2021-11-10 08:01:17.405 314 14338.04 24.82 55883.07 88888.00 2021-11-10 08:01:17.905 314 14338.07 24.81 55883.10 88888.00 2021-11-10 08:01:18.405 314 14338.14 24.79 55883.11 88888.00 2021-11-10 08:01:18.906 314 14338.20 24.74 55883.01 88888.00 2021-11-10 08:01:19.406 314 14338.29 24.76 55882.93 88888.00 2021-11-10 08:01:19.906 314 14338.40 24.83 55882.95 88888.00 2021-11-10 08:01:20.406 314 14338.51 24.81 55882.96 88888.00 2021-11-10 08:01:20.906 314 14338.61 24.86 55883.02 88888.00 2021-11-10 08:01:21.406 314 14338.69 24.92 55883.02 88888.00 2021-11-10 08:01:21.906 314 14338.76 24.93 55883.02 88888.00 2021-11-10 08:01:22.406 314 14338.84 24.95 55883.07 88888.00 2021-11-10 08:01:22.906 314 14338.94 25.00 55883.16 88888.00 2021-11-10 08:01:23.406 314 14339.04 25.04 55883.33 88888.00 2021-11-10 08:01:23.906 314 14339.14 24.93 55883.33 88888.00 2021-11-10 08:01:24.406 314 14339.16 24.92 55883.33 88888.00 2021-11-10 08:01:24.906 314 14339.19 24.88 55883.38 88888.00 2021-11-10 08:01:25.406 314 14339.24 24.86 55883.39 88888.00 2021-11-10 08:01:25.906 314 14339.25 24.78 55883.38 88888.00 2021-11-10 08:01:26.406 314 14339.27 24.70 55883.43 88888.00 2021-11-10 08:01:26.906 314 14339.25 24.66 55883.38 88888.00 2021-11-10 08:01:27.406 314 14339.25 24.65 55883.40 88888.00 2021-11-10 08:01:27.906 314 14339.22 24.64 55883.40 88888.00 2021-11-10 08:01:28.406 314 14339.21 24.54 55883.51 88888.00 2021-11-10 08:01:28.906 314 14339.23 24.46 55883.53 88888.00 2021-11-10 08:01:29.406 314 14339.24 24.31 55883.67 88888.00 2021-11-10 08:01:29.906 314 14339.19 24.22 55883.76 88888.00 2021-11-10 08:01:30.406 314 14339.23 24.21 55883.78 88888.00 2021-11-10 08:01:30.906 314 14339.22 24.24 55883.81 88888.00 2021-11-10 08:01:31.906 314 14339.15 24.28 55883.92 88888.00 2021-11-10 08:01:32.406 314 14339.15 24.31 55883.96 88888.00 2021-11-10 08:01:32.906 314 14339.15 24.32 55884.00 88888.00 2021-11-10 08:01:33.406 314 14339.19 24.40 55884.04 88888.00 2021-11-10 08:01:33.906 314 14339.22 24.32 55884.10 88888.00 2021-11-10 08:01:34.406 314 14339.24 24.29 55884.19 88888.00 2021-11-10 08:01:34.906 314 14339.31 24.37 55884.29 88888.00 2021-11-10 08:01:35.406 314 14339.37 24.46 55884.39 88888.00 2021-11-10 08:01:35.906 314 14339.42 24.59 55884.50 88888.00 2021-11-10 08:01:36.406 314 14339.51 24.72 55884.61 88888.00 2021-11-10 08:01:36.906 314 14339.63 24.79 55884.72 88888.00 2021-11-10 08:01:37.406 314 14339.71 24.93 55884.81 88888.00 2021-11-10 08:01:37.906 314 14339.76 24.93 55885.01 88888.00 2021-11-10 08:01:38.406 314 14339.87 25.05 55885.10 88888.00 2021-11-10 08:01:38.906 314 14339.98 25.14 55885.14 88888.00 2021-11-10 08:01:39.406 314 14340.11 25.31 55885.21 88888.00 2021-11-10 08:01:39.906 314 14340.27 25.38 55885.29 88888.00 2021-11-10 08:01:40.406 314 14340.41 25.48 55885.31 88888.00 2021-11-10 08:01:40.906 314 14340.54 25.55 55885.22 88888.00 2021-11-10 08:01:41.406 314 14340.67 25.56 55885.23 88888.00 2021-11-10 08:01:41.906 314 14340.73 25.46 55885.29 88888.00 2021-11-10 08:01:42.406 314 14340.87 25.42 55885.35 88888.00 2021-11-10 08:01:42.906 314 14340.92 25.45 55885.42 88888.00 2021-11-10 08:01:43.406 314 14340.94 25.43 55885.51 88888.00 2021-11-10 08:01:43.906 314 14340.93 25.37 55885.57 88888.00 2021-11-10 08:01:44.406 314 14340.89 25.41 55885.62 88888.00 2021-11-10 08:01:45.906 314 14340.91 25.43 55885.67 88888.00 2021-11-10 08:01:45.406 314 14340.92 25.41 55885.63 88888.00 2021-11-10 08:01:45.906 314 14340.92 25.45 55885.70 88888.00 2021-11-10 08:01:46.406 314 14340.93 25.58 55885.68 88888.00 2021-11-10 08:01:46.906 314 14341.02 25.55 55885.74 88888.00 2021-11-10 08:01:47.406 314 14341.08 25.51 55885.76 88888.00 2021-11-10 08:01:47.906 314 14341.13 25.59 55885.72 88888.00 2021-11-10 08:01:48.406 314 14341.23 25.69 55885.66 88888.00 2021-11-10 08:01:48.906 314 14341.29 25.72 55885.56 88888.00 2021-11-10 08:01:49.406 314 14341.35 25.64 55885.50 88888.00 2021-11-10 08:01:49.906 314 14341.39 25.65 55885.53 88888.00 2021-11-10 08:01:50.406 314 14341.43 25.74 55885.59 88888.00 2021-11-10 08:01:50.906 314 14341.50 25.80 55885.54 88888.00 2021-11-10 08:01:51.406 314 14341.56 25.79 55885.49 88888.00 2021-11-10 08:01:51.906 314 14341.52 25.84 55885.47 88888.00 2021-11-10 08:01:52.406 314 14341.48 25.92 55885.49 88888.00 2021-11-10 08:01:52.906 314 14341.48 25.94 55885.48 88888.00 2021-11-10 08:01:53.406 314 14341.50 26.03 55885.49 88888.00 2021-11-10 08:01:53.906 314 14341.52 25.99 55885.49 88888.00 2021-11-10 08:01:54.406 314 14341.54 26.06 55885.45 88888.00 2021-11-10 08:01:55.906 314 14341.63 26.14 55885.41 88888.00 2021-11-10 08:01:55.407 314 14341.66 26.19 55885.38 88888.00 2021-11-10 08:01:55.907 314 14341.77 26.35 55885.37 88888.00 2021-11-10 08:01:56.407 314 14341.93 26.51 55885.36 88888.00 2021-11-10 08:01:56.907 314 14342.02 26.54 55885.40 88888.00 2021-11-10 08:01:57.407 314 14342.10 26.64 55885.44 88888.00 2021-11-10 08:01:57.907 314 14342.15 26.76 55885.42 88888.00 2021-11-10 08:01:58.407 314 14342.20 26.89 55885.57 88888.00 2021-11-10 08:01:58.907 314 14342.23 26.94 55885.63 88888.00 2021-11-10 08:01:59.407 314 14342.30 27.01 55885.67 88888.00 2021-11-10 08:01:59.907 314 14342.33 27.10 55885.72 88888.00 2021-11-10 08:02:00.407 314 14342.37 27.10 55885.77 88888.00 2021-11-10 08:02:00.907 314 14342.43 27.06 55885.93 88888.00 2021-11-10 08:02:01.407 314 14342.50 27.10 55885.96 88888.00 2021-11-10 08:02:01.907 314 14342.52 27.09 55885.95 88888.00 2021-11-10 08:02:02.407 314 14342.55 27.15 55885.98 88888.00 2021-11-10 08:02:02.907 314 14342.58 27.21 55886.02 88888.00 2021-11-10 08:02:03.407 314 14342.64 27.11 55886.19 88888.00 2021-11-10 08:02:03.907 314 14342.64 27.13 55886.24 88888.00 2021-11-10 08:02:04.407 314 14342.66 27.17 55886.31 88888.00 2021-11-10 08:02:04.907 314 14342.69 27.23 55886.38 88888.00 2021-11-10 08:02:05.407 314 14342.67 27.27 55886.42 88888.00 2021-11-10 08:02:05.907 314 14342.64 27.18 55886.47 88888.00 2021-11-10 08:02:06.407 314 14342.65 27.19 55886.37 88888.00 2021-11-10 08:02:06.907 314 14342.67 27.20 55886.35 88888.00 2021-11-10 08:02:07.407 314 14342.68 27.21 55886.31 88888.00 2021-11-10 08:02:07.907 314 14342.68 27.20 55886.24 88888.00 2021-11-10 08:02:08.407 314 14342.73 27.23 55886.19 88888.00 2021-11-10 08:02:08.907 314 14342.82 27.20 55886.15 88888.00 2021-11-10 08:02:09.407 314 14342.85 27.06 55886.16 88888.00 2021-11-10 08:02:09.907 314 14342.87 27.01 55886.07 88888.00 2021-11-10 08:02:10.407 314 14342.93 26.99 55886.06 88888.00 2021-11-10 08:02:10.907 314 14343.01 26.94 55886.10 88888.00 2021-11-10 08:02:11.407 314 14343.06 26.90 55886.04 88888.00 2021-11-10 08:02:11.907 314 14343.14 26.93 55886.11 88888.00 2021-11-10 08:02:12.407 314 14343.14 27.07 55886.20 88888.00 2021-11-10 08:02:12.907 314 14343.15 27.20 55886.26 88888.00 2021-11-10 08:02:13.407 314 14343.14 27.30 55886.38 88888.00 2021-11-10 08:02:13.907 314 14343.19 27.35 55886.45 88888.00 2021-11-10 08:02:14.407 314 14343.19 27.36 55886.48 88888.00 2021-11-10 08:02:14.907 314 14343.19 27.46 55886.61 88888.00 2021-11-10 08:02:15.407 314 14343.19 27.47 55886.63 88888.00 2021-11-10 08:02:15.907 314 14343.20 27.45 55886.63 88888.00 2021-11-10 08:02:16.407 314 14343.22 27.36 55886.64 88888.00 2021-11-10 08:02:17.907 314 14343.25 27.47 55886.57 88888.00 2021-11-10 08:02:17.407 314 14343.23 27.53 55886.60 88888.00 2021-11-10 08:02:17.907 314 14343.25 27.55 55886.63 88888.00 2021-11-10 08:02:18.407 314 14343.30 27.64 55886.71 88888.00 2021-11-10 08:02:19.907 314 14343.33 27.68 55886.79 88888.00 2021-11-10 08:02:19.407 314 14343.31 27.70 55886.80 88888.00 2021-11-10 08:02:19.907 314 14343.25 27.71 55886.88 88888.00 2021-11-10 08:02:20.407 314 14343.25 27.79 55886.90 88888.00 2021-11-10 08:02:20.907 314 14343.23 27.75 55886.96 88888.00 2021-11-10 08:02:21.407 314 14343.19 27.87 55887.00 88888.00 2021-11-10 08:02:21.907 314 14343.19 27.96 55887.05 88888.00 2021-11-10 08:02:22.407 314 14343.21 28.10 55887.06 88888.00 2021-11-10 08:02:22.907 314 14343.20 28.10 55887.01 88888.00 2021-11-10 08:02:23.407 314 14343.19 28.19 55887.05 88888.00 2021-11-10 08:02:23.907 314 14343.13 28.19 55887.01 88888.00 2021-11-10 08:02:24.407 314 14343.10 28.12 55887.01 88888.00 2021-11-10 08:02:25.407 314 14343.15 28.13 55887.06 88888.00 2021-11-10 08:02:25.907 314 14343.14 28.25 55887.05 88888.00 2021-11-10 08:02:26.407 314 14343.16 28.38 55887.10 88888.00 2021-11-10 08:02:26.907 314 14343.22 28.36 55887.19 88888.00 2021-11-10 08:02:27.407 314 14343.27 28.28 55887.19 88888.00 2021-11-10 08:02:27.907 314 14343.32 28.27 55887.26 88888.00 2021-11-10 08:02:28.407 314 14343.35 28.33 55887.31 88888.00 2021-11-10 08:02:28.907 314 14343.42 28.42 55887.38 88888.00 2021-11-10 08:02:29.407 314 14343.45 28.37 55887.44 88888.00 2021-11-10 08:02:29.907 314 14343.49 28.44 55887.48 88888.00 2021-11-10 08:02:30.407 314 14343.54 28.52 55887.54 88888.00 2021-11-10 08:02:30.907 314 14343.57 28.44 55887.62 88888.00 2021-11-10 08:02:31.407 314 14343.61 28.51 55887.67 88888.00 2021-11-10 08:02:31.907 314 14343.69 28.53 55887.64 88888.00 2021-11-10 08:02:32.407 314 14343.70 28.54 55887.57 88888.00 2021-11-10 08:02:32.907 314 14343.72 28.50 55887.52 88888.00 2021-11-10 08:02:33.407 314 14343.78 28.43 55887.39 88888.00 2021-11-10 08:02:33.907 314 14343.91 28.46 55887.35 88888.00 2021-11-10 08:02:34.407 314 14344.03 28.48 55887.34 88888.00 2021-11-10 08:02:35.407 314 14344.22 28.59 55887.36 88888.00 2021-11-10 08:02:35.907 314 14344.28 28.64 55887.47 88888.00 2021-11-10 08:02:36.407 314 14344.37 28.72 55887.55 88888.00 2021-11-10 08:02:36.907 314 14344.43 28.74 55887.65 88888.00 2021-11-10 08:02:37.407 314 14344.49 28.79 55887.74 88888.00 2021-11-10 08:02:37.907 314 14344.54 28.85 55887.78 88888.00 2021-11-10 08:02:38.407 314 14344.55 28.88 55887.80 88888.00 2021-11-10 08:02:38.907 314 14344.62 28.97 55887.78 88888.00 2021-11-10 08:02:39.407 314 14344.66 29.01 55887.83 88888.00 2021-11-10 08:02:39.907 314 14344.69 28.97 55887.91 88888.00 2021-11-10 08:02:40.408 314 14344.74 29.06 55887.85 88888.00 2021-11-10 08:02:40.908 314 14344.80 29.08 55887.83 88888.00 2021-11-10 08:02:41.408 314 14344.83 29.12 55887.87 88888.00 2021-11-10 08:02:41.908 314 14344.86 29.13 55887.83 88888.00 2021-11-10 08:02:42.408 314 14344.96 29.12 55887.90 88888.00 2021-11-10 08:02:42.908 314 14345.00 29.08 55887.98 88888.00 2021-11-10 08:02:43.408 314 14345.00 28.96 55888.02 88888.00 2021-11-10 08:02:43.908 314 14345.02 28.97 55888.10 88888.00 2021-11-10 08:02:44.408 314 14345.05 28.98 55888.11 88888.00 2021-11-10 08:02:44.908 314 14345.08 29.07 55888.10 88888.00 2021-11-10 08:02:45.408 314 14345.10 29.07 55888.07 88888.00 2021-11-10 08:02:45.908 314 14345.17 28.99 55888.02 88888.00 2021-11-10 08:02:46.408 314 14345.27 29.13 55887.95 88888.00 2021-11-10 08:02:46.908 314 14345.34 29.16 55887.98 88888.00 2021-11-10 08:02:47.408 314 14345.47 29.18 55887.95 88888.00 2021-11-10 08:02:47.908 314 14345.63 29.20 55887.90 88888.00 2021-11-10 08:02:48.408 314 14345.74 29.27 55887.89 88888.00 2021-11-10 08:02:48.908 314 14345.83 29.35 55887.97 88888.00 2021-11-10 08:02:49.408 314 14345.93 29.46 55888.07 88888.00 2021-11-10 08:02:49.908 314 14346.09 29.48 55888.08 88888.00 2021-11-10 08:02:50.408 314 14346.21 29.46 55888.02 88888.00 2021-11-10 08:02:50.908 314 14346.28 29.53 55888.01 88888.00 2021-11-10 08:02:51.408 314 14346.44 29.58 55888.00 88888.00 2021-11-10 08:02:51.908 314 14346.54 29.60 55888.03 88888.00 2021-11-10 08:02:52.408 314 14346.65 29.63 55888.10 88888.00 2021-11-10 08:02:52.908 314 14346.75 29.64 55888.08 88888.00 2021-11-10 08:02:53.408 314 14346.85 29.58 55888.04 88888.00 2021-11-10 08:02:53.908 314 14346.97 29.56 55888.03 88888.00 2021-11-10 08:02:54.408 314 14347.07 29.69 55888.03 88888.00 2021-11-10 08:02:54.908 314 14347.13 29.80 55888.06 88888.00 2021-11-10 08:02:55.408 314 14347.24 29.97 55888.17 88888.00 2021-11-10 08:02:55.908 314 14347.40 30.01 55888.23 88888.00 2021-11-10 08:02:56.408 314 14347.52 30.09 55888.27 88888.00 2021-11-10 08:02:56.908 314 14347.55 30.24 55888.37 88888.00 2021-11-10 08:02:57.408 314 14347.55 30.46 55888.42 88888.00 2021-11-10 08:02:57.908 314 14347.60 30.59 55888.50 88888.00 2021-11-10 08:02:58.408 314 14347.61 30.63 55888.55 88888.00 2021-11-10 08:02:59.908 314 14347.58 30.67 55888.64 88888.00 2021-11-10 08:02:59.408 314 14347.58 30.62 55888.66 88888.00 2021-11-10 08:02:59.908 314 14347.57 30.67 55888.73 88888.00 2021-11-10 08:03:00.408 314 14347.60 30.73 55888.81 88888.00 2021-11-10 08:03:00.908 314 14347.60 30.73 55888.89 88888.00 2021-11-10 08:03:01.408 314 14347.68 30.72 55888.96 88888.00 2021-11-10 08:03:01.908 314 14347.76 30.68 55888.97 88888.00 2021-11-10 08:03:02.408 314 14347.80 30.64 55888.96 88888.00 2021-11-10 08:03:02.908 314 14347.85 30.71 55888.98 88888.00 2021-11-10 08:03:03.408 314 14347.85 30.79 55889.03 88888.00 2021-11-10 08:03:03.908 314 14347.81 30.79 55889.09 88888.00 2021-11-10 08:03:04.408 314 14347.81 30.76 55889.12 88888.00 2021-11-10 08:03:04.908 314 14347.80 30.81 55889.12 88888.00 2021-11-10 08:03:05.408 314 14347.72 30.81 55889.12 88888.00 2021-11-10 08:03:05.908 314 14347.67 30.85 55889.04 88888.00 2021-11-10 08:03:06.408 314 14347.59 30.85 55889.00 88888.00 2021-11-10 08:03:06.908 314 14347.49 30.89 55888.97 88888.00 2021-11-10 08:03:07.408 314 14347.43 30.92 55889.02 88888.00 2021-11-10 08:03:07.908 314 14347.40 30.97 55889.04 88888.00 2021-11-10 08:03:08.408 314 14347.40 30.97 55889.05 88888.00 2021-11-10 08:03:08.908 314 14347.46 30.93 55889.06 88888.00 2021-11-10 08:03:09.408 314 14347.48 30.97 55889.04 88888.00 2021-11-10 08:03:09.908 314 14347.52 31.00 55889.01 88888.00 2021-11-10 08:03:10.408 314 14347.58 30.96 55889.01 88888.00 2021-11-10 08:03:11.908 314 14347.61 30.90 55889.01 88888.00 2021-11-10 08:03:11.408 314 14347.67 30.91 55889.05 88888.00 2021-11-10 08:03:11.908 314 14347.75 31.05 55889.15 88888.00 2021-11-10 08:03:12.408 314 14347.76 31.16 55889.26 88888.00 2021-11-10 08:03:12.908 314 14347.75 31.17 55889.35 88888.00 2021-11-10 08:03:13.408 314 14347.77 31.21 55889.42 88888.00 2021-11-10 08:03:13.908 314 14347.81 31.33 55889.48 88888.00 2021-11-10 08:03:14.408 314 14347.86 31.38 55889.56 88888.00 2021-11-10 08:03:14.908 314 14347.87 31.34 55889.67 88888.00 2021-11-10 08:03:15.408 314 14347.86 31.33 55889.70 88888.00 2021-11-10 08:03:15.908 314 14347.85 31.36 55889.78 88888.00 2021-11-10 08:03:16.408 314 14347.88 31.40 55889.79 88888.00 2021-11-10 08:03:16.908 314 14347.89 31.38 55889.81 88888.00 2021-11-10 08:03:17.408 314 14347.87 31.30 55889.88 88888.00 2021-11-10 08:03:17.908 314 14347.87 31.31 55889.94 88888.00 2021-11-10 08:03:18.408 314 14347.86 31.26 55890.04 88888.00 2021-11-10 08:03:18.908 314 14347.86 31.23 55890.04 88888.00 2021-11-10 08:03:19.408 314 14347.88 31.19 55890.09 88888.00 2021-11-10 08:03:19.908 314 14347.87 31.31 55890.25 88888.00 2021-11-10 08:03:20.408 314 14347.90 31.31 55890.37 88888.00 2021-11-10 08:03:20.908 314 14347.99 31.28 55890.37 88888.00 2021-11-10 08:03:21.409 314 14348.04 31.21 55890.33 88888.00 2021-11-10 08:03:21.909 314 14348.12 31.21 55890.37 88888.00 2021-11-10 08:03:22.409 314 14348.18 31.23 55890.44 88888.00 2021-11-10 08:03:22.909 314 14348.24 31.41 55890.37 88888.00 2021-11-10 08:03:23.409 314 14348.31 31.41 55890.34 88888.00 2021-11-10 08:03:24.909 314 14348.33 31.45 55890.41 88888.00 2021-11-10 08:03:24.409 314 14348.40 31.47 55890.51 88888.00 2021-11-10 08:03:24.909 314 14348.49 31.43 55890.47 88888.00 2021-11-10 08:03:25.409 314 14348.52 31.36 55890.37 88888.00 2021-11-10 08:03:25.909 314 14348.52 31.47 55890.41 88888.00 2021-11-10 08:03:26.409 314 14348.49 31.50 55890.47 88888.00 2021-11-10 08:03:27.909 314 14348.46 31.47 55890.54 88888.00 2021-11-10 08:03:27.409 314 14348.50 31.52 55890.63 88888.00 2021-11-10 08:03:27.909 314 14348.49 31.56 55890.66 88888.00 2021-11-10 08:03:28.409 314 14348.49 31.43 55890.69 88888.00 2021-11-10 08:03:28.909 314 14348.53 31.39 55890.78 88888.00 2021-11-10 08:03:29.409 314 14348.54 31.42 55890.93 88888.00 2021-11-10 08:03:29.909 314 14348.60 31.57 55891.03 88888.00 2021-11-10 08:03:30.409 314 14348.65 31.61 55891.16 88888.00 2021-11-10 08:03:30.909 314 14348.74 31.69 55891.30 88888.00 2021-11-10 08:03:31.409 314 14348.83 31.69 55891.35 88888.00 2021-11-10 08:03:31.909 314 14348.98 31.69 55891.30 88888.00 2021-11-10 08:03:32.409 314 14349.09 31.78 55891.42 88888.00 2021-11-10 08:03:32.909 314 14349.25 31.75 55891.58 88888.00 2021-11-10 08:03:33.409 314 14349.39 31.90 55891.58 88888.00 2021-11-10 08:03:33.909 314 14349.56 32.01 55891.62 88888.00 2021-11-10 08:03:34.409 314 14349.72 32.03 55891.74 88888.00 2021-11-10 08:03:34.909 314 14349.84 32.07 55891.95 88888.00 2021-11-10 08:03:35.409 314 14349.98 32.07 55892.11 88888.00 2021-11-10 08:03:35.909 314 14350.08 32.06 55892.13 88888.00 2021-11-10 08:03:37.409 314 14350.27 32.18 55892.43 88888.00 2021-11-10 08:03:37.909 314 14350.29 32.15 55892.59 88888.00 2021-11-10 08:03:38.409 314 14350.31 32.08 55892.67 88888.00 2021-11-10 08:03:38.909 314 14350.35 32.11 55892.70 88888.00 2021-11-10 08:03:39.409 314 14350.40 32.17 55892.81 88888.00 2021-11-10 08:03:40.909 314 14350.49 32.20 55893.01 88888.00 2021-11-10 08:03:40.409 314 14350.50 32.25 55893.17 88888.00 2021-11-10 08:03:40.909 314 14350.48 32.31 55893.33 88888.00 2021-11-10 08:03:41.409 314 14350.53 32.38 55893.56 88888.00 2021-11-10 08:03:41.909 314 14350.53 32.43 55893.59 88888.00 2021-11-10 08:03:42.409 314 14350.54 32.51 55893.65 88888.00 2021-11-10 08:03:42.909 314 14350.62 32.45 55893.65 88888.00 2021-11-10 08:03:43.409 314 14350.68 32.46 55893.60 88888.00 2021-11-10 08:03:43.909 314 14350.69 32.43 55893.62 88888.00 2021-11-10 08:03:44.409 314 14350.74 32.46 55893.55 88888.00 2021-11-10 08:03:44.909 314 14350.80 32.44 55893.48 88888.00 2021-11-10 08:03:45.409 314 14350.87 32.46 55893.50 88888.00 2021-11-10 08:03:45.909 314 14350.94 32.45 55893.51 88888.00 2021-11-10 08:03:46.909 314 14351.06 32.51 55893.41 88888.00 2021-11-10 08:03:47.409 314 14351.12 32.48 55893.40 88888.00 2021-11-10 08:03:47.909 314 14351.19 32.48 55893.45 88888.00 2021-11-10 08:03:48.409 314 14351.22 32.48 55893.57 88888.00 2021-11-10 08:03:48.909 314 14351.20 32.50 55893.62 88888.00 2021-11-10 08:03:49.409 314 14351.19 32.55 55893.74 88888.00 2021-11-10 08:03:50.909 314 14351.19 32.62 55893.85 88888.00 2021-11-10 08:03:50.409 314 14351.18 32.60 55893.91 88888.00 2021-11-10 08:03:50.909 314 14351.17 32.66 55894.01 88888.00 2021-11-10 08:03:51.409 314 14351.22 32.77 55894.19 88888.00 2021-11-10 08:03:51.909 314 14351.22 32.86 55894.25 88888.00 2021-11-10 08:03:52.409 314 14351.26 32.99 55894.25 88888.00 2021-11-10 08:03:53.909 314 14351.33 33.02 55894.31 88888.00 2021-11-10 08:03:53.409 314 14351.42 32.97 55894.28 88888.00 2021-11-10 08:03:53.909 314 14351.51 32.97 55894.27 88888.00 2021-11-10 08:03:54.409 314 14351.59 32.94 55894.29 88888.00 2021-11-10 08:03:54.909 314 14351.70 32.93 55894.22 88888.00 2021-11-10 08:03:55.409 314 14351.84 32.96 55894.15 88888.00 2021-11-10 08:03:55.909 314 14351.95 33.02 55894.17 88888.00 2021-11-10 08:03:56.409 314 14352.05 33.04 55894.15 88888.00 2021-11-10 08:03:57.909 314 14352.21 32.88 55894.04 88888.00 2021-11-10 08:03:57.409 314 14352.34 32.80 55893.87 88888.00 2021-11-10 08:03:57.909 314 14352.47 32.88 55893.69 88888.00 2021-11-10 08:03:58.409 314 14352.59 32.85 55893.61 88888.00 2021-11-10 08:03:58.909 314 14352.72 32.84 55893.52 88888.00 2021-11-10 08:03:59.409 314 14352.78 32.80 55893.47 88888.00 2021-11-10 08:04:00.909 314 14352.86 32.82 55893.45 88888.00 2021-11-10 08:04:00.409 314 14352.93 32.84 55893.46 88888.00 2021-11-10 08:04:00.909 314 14353.00 32.84 55893.52 88888.00 2021-11-10 08:04:01.409 314 14353.12 32.87 55893.52 88888.00 2021-11-10 08:04:01.909 314 14353.25 32.85 55893.46 88888.00 2021-11-10 08:04:02.409 314 14353.38 32.87 55893.43 88888.00 2021-11-10 08:04:02.909 314 14353.46 32.92 55893.38 88888.00 2021-11-10 08:04:03.409 314 14353.60 32.88 55893.34 88888.00 2021-11-10 08:04:04.910 314 14353.75 32.87 55893.29 88888.00 2021-11-10 08:04:04.410 314 14353.89 32.86 55893.24 88888.00 2021-11-10 08:04:04.910 314 14354.02 32.83 55893.15 88888.00 2021-11-10 08:04:05.410 314 14354.14 32.83 55893.09 88888.00 2021-11-10 08:04:05.910 314 14354.20 32.84 55893.08 88888.00 2021-11-10 08:04:06.410 314 14354.25 32.84 55893.10 88888.00 2021-11-10 08:04:06.910 314 14354.33 32.91 55893.12 88888.00 2021-11-10 08:04:07.410 314 14354.39 33.03 55893.08 88888.00 2021-11-10 08:04:08.910 314 14354.42 33.05 55893.08 88888.00 2021-11-10 08:04:08.410 314 14354.44 33.02 55893.09 88888.00 2021-11-10 08:04:08.910 314 14354.47 33.11 55893.17 88888.00 2021-11-10 08:04:09.410 314 14354.48 33.18 55893.20 88888.00 2021-11-10 08:04:09.910 314 14354.53 33.17 55893.15 88888.00 2021-11-10 08:04:10.410 314 14354.54 33.18 55893.24 88888.00 2021-11-10 08:04:10.910 314 14354.57 33.25 55893.37 88888.00 2021-11-10 08:04:11.410 314 14354.61 33.27 55893.46 88888.00 2021-11-10 08:04:11.910 314 14354.67 33.31 55893.50 88888.00 2021-11-10 08:04:12.410 314 14354.72 33.27 55893.50 88888.00 2021-11-10 08:04:13.910 314 14354.77 33.34 55893.50 88888.00 2021-11-10 08:04:13.410 314 14354.86 33.37 55893.44 88888.00 2021-11-10 08:04:13.910 314 14354.95 33.42 55893.40 88888.00 2021-11-10 08:04:14.410 314 14354.99 33.46 55893.42 88888.00 2021-11-10 08:04:15.910 314 14355.07 33.53 55893.47 88888.00 2021-11-10 08:04:15.410 314 14355.09 33.58 55893.48 88888.00 2021-11-10 08:04:15.910 314 14355.16 33.59 55893.57 88888.00 2021-11-10 08:04:16.410 314 14355.25 33.64 55893.68 88888.00 2021-11-10 08:04:17.910 314 14355.26 33.72 55893.78 88888.00 2021-11-10 08:04:17.410 314 14355.31 33.88 55893.83 88888.00 2021-11-10 08:04:17.910 314 14355.37 33.89 55893.93 88888.00 2021-11-10 08:04:18.410 314 14355.39 33.88 55894.00 88888.00 2021-11-10 08:04:18.910 314 14355.39 33.82 55893.93 88888.00 2021-11-10 08:04:19.410 314 14355.41 33.93 55893.89 88888.00 2021-11-10 08:04:20.910 314 14355.41 33.97 55893.94 88888.00 2021-11-10 08:04:20.410 314 14355.37 33.97 55894.03 88888.00 2021-11-10 08:04:20.910 314 14355.31 33.87 55894.04 88888.00 2021-11-10 08:04:21.410 314 14355.27 33.79 55893.95 88888.00 2021-11-10 08:04:21.910 314 14355.22 33.79 55893.94 88888.00 2021-11-10 08:04:22.410 314 14355.20 33.81 55893.97 88888.00 2021-11-10 08:04:23.910 314 14355.13 33.86 55894.01 88888.00 2021-11-10 08:04:23.410 314 14355.07 34.01 55893.91 88888.00 2021-11-10 08:04:24.910 314 14355.05 34.01 55893.88 88888.00 2021-11-10 08:04:24.410 314 14355.03 33.97 55893.93 88888.00 2021-11-10 08:04:24.910 314 14355.11 33.97 55893.99 88888.00 2021-11-10 08:04:25.410 314 14355.16 33.95 55893.93 88888.00 2021-11-10 08:04:25.910 314 14355.16 33.95 55893.92 88888.00 2021-11-10 08:04:26.410 314 14355.21 33.93 55893.99 88888.00 2021-11-10 08:04:26.910 314 14355.19 33.92 55894.07 88888.00 2021-11-10 08:04:27.410 314 14355.22 33.98 55894.03 88888.00 2021-11-10 08:04:27.910 314 14355.25 33.94 55894.02 88888.00 2021-11-10 08:04:28.410 314 14355.29 34.05 55894.02 88888.00 2021-11-10 08:04:28.910 314 14355.38 34.15 55894.07 88888.00 2021-11-10 08:04:29.410 314 14355.46 34.07 55894.06 88888.00 2021-11-10 08:04:30.910 314 14355.49 34.10 55894.03 88888.00 2021-11-10 08:04:30.410 314 14355.54 34.07 55894.04 88888.00 2021-11-10 08:04:30.910 314 14355.57 34.10 55894.13 88888.00 2021-11-10 08:04:31.410 314 14355.60 34.09 55894.19 88888.00 2021-11-10 08:04:31.910 314 14355.62 34.10 55894.22 88888.00 2021-11-10 08:04:32.410 314 14355.64 34.14 55894.26 88888.00 2021-11-10 08:04:33.910 314 14355.59 34.12 55894.32 88888.00 2021-11-10 08:04:33.410 314 14355.63 34.07 55894.29 88888.00 2021-11-10 08:04:33.910 314 14355.57 34.03 55894.23 88888.00 2021-11-10 08:04:35.910 314 14355.55 33.78 55894.29 88888.00 2021-11-10 08:04:35.410 314 14355.59 33.73 55894.27 88888.00 2021-11-10 08:04:35.910 314 14355.64 33.88 55894.28 88888.00 2021-11-10 08:04:36.410 314 14355.65 33.85 55894.35 88888.00 2021-11-10 08:04:36.910 314 14355.62 33.76 55894.44 88888.00 2021-11-10 08:04:37.410 314 14355.60 33.75 55894.54 88888.00 2021-11-10 08:04:38.910 314 14355.59 33.71 55894.55 88888.00 2021-11-10 08:04:38.410 314 14355.56 33.69 55894.58 88888.00 2021-11-10 08:04:39.910 314 14355.50 33.63 55894.69 88888.00 2021-11-10 08:04:39.410 314 14355.48 33.53 55894.81 88888.00 2021-11-10 08:04:39.910 314 14355.45 33.48 55894.84 88888.00 2021-11-10 08:04:40.410 314 14355.40 33.52 55894.87 88888.00 2021-11-10 08:04:40.910 314 14355.35 33.53 55894.96 88888.00 2021-11-10 08:04:41.410 314 14355.29 33.54 55895.05 88888.00 2021-11-10 08:04:42.910 314 14355.28 33.46 55895.12 88888.00 2021-11-10 08:04:42.410 314 14355.23 33.45 55895.22 88888.00 2021-11-10 08:04:42.910 314 14355.16 33.42 55895.25 88888.00 2021-11-10 08:04:43.410 314 14355.09 33.43 55895.22 88888.00 2021-11-10 08:04:43.910 314 14355.03 33.46 55895.20 88888.00 2021-11-10 08:04:44.911 314 14355.00 33.56 55895.31 88888.00 2021-11-10 08:04:45.411 314 14355.03 33.65 55895.26 88888.00 2021-11-10 08:04:46.911 314 14355.05 33.60 55895.21 88888.00 2021-11-10 08:04:46.411 314 14355.11 33.60 55895.16 88888.00 2021-11-10 08:04:47.911 314 14355.19 33.72 55895.20 88888.00 2021-11-10 08:04:47.411 314 14355.26 33.76 55895.13 88888.00 2021-11-10 08:04:47.911 314 14355.36 33.65 55895.10 88888.00 2021-11-10 08:04:48.411 314 14355.47 33.61 55895.04 88888.00 2021-11-10 08:04:48.911 314 14355.55 33.56 55894.96 88888.00 2021-11-10 08:04:49.411 314 14355.67 33.64 55894.94 88888.00 2021-11-10 08:04:50.911 314 14355.74 33.67 55895.02 88888.00 2021-11-10 08:04:50.411 314 14355.82 33.86 55895.05 88888.00 2021-11-10 08:04:50.911 314 14355.85 33.80 55895.06 88888.00 2021-11-10 08:04:51.411 314 14355.95 33.62 55895.07 88888.00 2021-11-10 08:04:51.911 314 14356.02 33.67 55895.10 88888.00 2021-11-10 08:04:52.411 314 14356.01 33.79 55895.19 88888.00 2021-11-10 08:04:52.911 314 14356.02 33.84 55895.33 88888.00 2021-11-10 08:04:53.411 314 14356.05 33.88 55895.49 88888.00 2021-11-10 08:04:54.911 314 14356.07 33.90 55895.59 88888.00 2021-11-10 08:04:54.411 314 14356.03 33.94 55895.70 88888.00 2021-11-10 08:04:55.911 314 14356.07 34.04 55895.87 88888.00 2021-11-10 08:04:55.411 314 14356.12 34.27 55895.99 88888.00 2021-11-10 08:04:55.911 314 14356.15 34.35 55896.07 88888.00 2021-11-10 08:04:56.411 314 14356.15 34.35 55896.15 88888.00 2021-11-10 08:04:56.911 314 14356.14 34.40 55896.19 88888.00 2021-11-10 08:04:57.411 314 14356.14 34.48 55896.23 88888.00 2021-11-10 08:04:58.411 314 14356.12 34.69 55896.29 88888.00 2021-11-10 08:04:59.911 314 14356.14 34.66 55896.32 88888.00 2021-11-10 08:04:59.411 314 14356.10 34.80 55896.42 88888.00 2021-11-10 08:04:59.911 314 14356.10 34.94 55896.51 88888.00 2021-11-10 08:05:00.411 314 14356.13 34.96 55896.53 88888.00 2021-11-10 08:05:00.911 314 14356.15 34.97 55896.60 88888.00 2021-11-10 08:05:01.411 314 14356.20 34.96 55896.69 88888.00 2021-11-10 08:05:01.911 314 14356.22 34.96 55896.76 88888.00 2021-11-10 08:05:02.411 314 14356.28 35.02 55896.78 88888.00 2021-11-10 08:05:03.911 314 14356.29 35.07 55896.76 88888.00 2021-11-10 08:05:03.411 314 14356.35 35.08 55896.73 88888.00 2021-11-10 08:05:03.911 314 14356.39 35.07 55896.66 88888.00 2021-11-10 08:05:04.411 314 14356.40 35.03 55896.54 88888.00 2021-11-10 08:05:04.911 314 14356.46 35.06 55896.51 88888.00 2021-11-10 08:05:05.411 314 14356.55 35.14 55896.51 88888.00 2021-11-10 08:05:05.911 314 14356.68 35.13 55896.53 88888.00 2021-11-10 08:05:06.411 314 14356.76 35.20 55896.56 88888.00 2021-11-10 08:05:06.911 314 14356.90 35.31 55896.52 88888.00 2021-11-10 08:05:07.411 314 14357.03 35.33 55896.47 88888.00 2021-11-10 08:05:08.411 314 14357.11 35.49 55896.53 88888.00 2021-11-10 08:05:09.911 314 14357.11 35.51 55896.62 88888.00 2021-11-10 08:05:09.411 314 14357.08 35.56 55896.76 88888.00 2021-11-10 08:05:09.911 314 14357.05 35.50 55896.85 88888.00 2021-11-10 08:05:10.411 314 14356.96 35.55 55896.91 88888.00 2021-11-10 08:05:10.911 314 14356.84 35.57 55896.93 88888.00 2021-11-10 08:05:11.411 314 14356.77 35.53 55896.98 88888.00 2021-11-10 08:05:11.911 314 14356.72 35.53 55897.00 88888.00 2021-11-10 08:05:12.411 314 14356.67 35.57 55896.95 88888.00 2021-11-10 08:05:13.911 314 14356.62 35.59 55896.91 88888.00 2021-11-10 08:05:13.411 314 14356.58 35.53 55896.92 88888.00 2021-11-10 08:05:13.911 314 14356.53 35.42 55896.90 88888.00 2021-11-10 08:05:14.411 314 14356.52 35.38 55896.79 88888.00 2021-11-10 08:05:14.911 314 14356.48 35.40 55896.73 88888.00 2021-11-10 08:05:15.411 314 14356.50 35.34 55896.69 88888.00 2021-11-10 08:05:16.911 314 14356.46 35.22 55896.63 88888.00 2021-11-10 08:05:16.411 314 14356.46 35.17 55896.51 88888.00 2021-11-10 08:05:16.911 314 14356.42 35.13 55896.40 88888.00 2021-11-10 08:05:17.411 314 14356.38 35.03 55896.32 88888.00 2021-11-10 08:05:17.911 314 14356.39 34.89 55896.28 88888.00 2021-11-10 08:05:18.411 314 14356.41 34.82 55896.28 88888.00 2021-11-10 08:05:19.911 314 14356.35 34.83 55896.23 88888.00 2021-11-10 08:05:19.411 314 14356.31 34.69 55896.19 88888.00 2021-11-10 08:05:19.911 314 14356.30 34.65 55896.18 88888.00 2021-11-10 08:05:20.411 314 14356.24 34.63 55896.22 88888.00 2021-11-10 08:05:20.911 314 14356.22 34.54 55896.19 88888.00 2021-11-10 08:05:21.411 314 14356.18 34.48 55896.18 88888.00 2021-11-10 08:05:22.911 314 14356.13 34.44 55896.23 88888.00 2021-11-10 08:05:22.411 314 14356.11 34.46 55896.25 88888.00 2021-11-10 08:05:22.911 314 14356.14 34.46 55896.32 88888.00 2021-11-10 08:05:23.411 314 14356.19 34.47 55896.42 88888.00 2021-11-10 08:05:23.911 314 14356.15 34.49 55896.48 88888.00 2021-11-10 08:05:24.411 314 14356.14 34.46 55896.54 88888.00 2021-11-10 08:05:25.911 314 14356.16 34.45 55896.62 88888.00 2021-11-10 08:05:25.411 314 14356.19 34.49 55896.75 88888.00 2021-11-10 08:05:25.911 314 14356.16 34.49 55896.83 88888.00 2021-11-10 08:05:26.411 314 14356.15 34.56 55896.89 88888.00 2021-11-10 08:05:27.912 314 14356.18 34.48 55896.95 88888.00 2021-11-10 08:05:27.412 314 14356.23 34.44 55897.01 88888.00 2021-11-10 08:05:27.912 314 14356.37 34.48 55897.06 88888.00 2021-11-10 08:05:28.412 314 14356.43 34.43 55897.03 88888.00 2021-11-10 08:05:28.912 314 14356.49 34.45 55897.03 88888.00 2021-11-10 08:05:29.412 314 14356.53 34.57 55896.98 88888.00 2021-11-10 08:05:29.912 314 14356.64 34.49 55896.93 88888.00 2021-11-10 08:05:30.412 314 14356.67 34.44 55896.87 88888.00 2021-11-10 08:05:30.912 314 14356.74 34.44 55896.76 88888.00 2021-11-10 08:05:31.412 314 14356.76 34.44 55896.74 88888.00 2021-11-10 08:05:32.912 314 14356.84 34.40 55896.71 88888.00 2021-11-10 08:05:32.412 314 14356.86 34.31 55896.68 88888.00 2021-11-10 08:05:32.912 314 14356.87 34.24 55896.66 88888.00 2021-11-10 08:05:33.412 314 14356.96 34.29 55896.64 88888.00 2021-11-10 08:05:33.912 314 14357.06 34.32 55896.65 88888.00 2021-11-10 08:05:34.412 314 14357.11 34.30 55896.64 88888.00 2021-11-10 08:05:34.912 314 14357.14 34.28 55896.62 88888.00 2021-11-10 08:05:35.412 314 14357.25 34.24 55896.59 88888.00 2021-11-10 08:05:36.912 314 14357.36 34.26 55896.55 88888.00 2021-11-10 08:05:36.412 314 14357.45 34.22 55896.60 88888.00 2021-11-10 08:05:36.912 314 14357.52 34.20 55896.65 88888.00 2021-11-10 08:05:37.412 314 14357.63 34.24 55896.70 88888.00 2021-11-10 08:05:38.912 314 14357.78 34.21 55896.70 88888.00 2021-11-10 08:05:38.412 314 14357.89 34.14 55896.75 88888.00 2021-11-10 08:05:39.912 314 14358.01 34.10 55896.82 88888.00 2021-11-10 08:05:39.412 314 14358.10 34.16 55896.89 88888.00 2021-11-10 08:05:39.912 314 14358.17 34.31 55897.00 88888.00 2021-11-10 08:05:40.412 314 14358.25 34.39 55897.03 88888.00 2021-11-10 08:05:40.912 314 14358.35 34.43 55897.09 88888.00 2021-11-10 08:05:41.412 314 14358.43 34.53 55897.16 88888.00 2021-11-10 08:05:41.912 314 14358.52 34.58 55897.22 88888.00 2021-11-10 08:05:42.412 314 14358.50 34.62 55897.21 88888.00 2021-11-10 08:05:43.912 314 14358.56 34.69 55897.20 88888.00 2021-11-10 08:05:43.412 314 14358.64 34.71 55897.23 88888.00 2021-11-10 08:05:43.912 314 14358.70 34.86 55897.35 88888.00 2021-11-10 08:05:44.412 314 14358.78 34.91 55897.43 88888.00 2021-11-10 08:05:45.912 314 14358.87 34.87 55897.37 88888.00 2021-11-10 08:05:45.412 314 14358.93 34.80 55897.29 88888.00 2021-11-10 08:05:45.912 314 14359.04 34.90 55897.29 88888.00 2021-11-10 08:05:46.412 314 14359.24 34.81 55897.23 88888.00 2021-11-10 08:05:47.912 314 14359.37 34.75 55897.23 88888.00 2021-11-10 08:05:47.412 314 14359.48 34.79 55897.27 88888.00 2021-11-10 08:05:47.912 314 14359.63 34.87 55897.18 88888.00 2021-11-10 08:05:48.412 314 14359.73 34.94 55897.20 88888.00 2021-11-10 08:05:49.912 314 14359.83 34.98 55897.23 88888.00 2021-11-10 08:05:49.912 314 14359.99 34.91 55897.32 88888.00 2021-11-10 08:05:50.412 314 14360.04 34.92 55897.37 88888.00 2021-11-10 08:05:51.912 314 14360.06 34.96 55897.45 88888.00 2021-11-10 08:05:51.412 314 14360.09 35.00 55897.45 88888.00 2021-11-10 08:05:52.912 314 14360.08 35.00 55897.47 88888.00 2021-11-10 08:05:52.412 314 14360.02 34.97 55897.48 88888.00 2021-11-10 08:05:52.912 314 14359.98 34.86 55897.56 88888.00 2021-11-10 08:05:53.412 314 14359.90 34.83 55897.62 88888.00 2021-11-10 08:05:54.912 314 14359.86 34.87 55897.59 88888.00 2021-11-10 08:05:54.412 314 14359.75 34.85 55897.59 88888.00 2021-11-10 08:05:54.912 314 14359.66 34.81 55897.57 88888.00 2021-11-10 08:05:55.412 314 14359.58 34.80 55897.59 88888.00 2021-11-10 08:05:55.912 314 14359.49 34.77 55897.60 88888.00 2021-11-10 08:05:56.412 314 14359.47 34.69 55897.63 88888.00 2021-11-10 08:05:56.912 314 14359.50 34.64 55897.59 88888.00 2021-11-10 08:05:57.412 314 14359.52 34.63 55897.53 88888.00 2021-11-10 08:05:57.912 314 14359.58 34.61 55897.51 88888.00 2021-11-10 08:05:58.412 314 14359.69 34.69 55897.50 88888.00 2021-11-10 08:05:58.912 314 14359.80 34.70 55897.59 88888.00 2021-11-10 08:05:59.412 314 14359.85 34.69 55897.64 88888.00 2021-11-10 08:05:59.912 314 14359.89 34.75 55897.67 88888.00 2021-11-10 08:06:00.412 314 14359.91 34.77 55897.78 88888.00 2021-11-10 08:06:00.912 314 14359.98 34.73 55897.85 88888.00 2021-11-10 08:06:01.412 314 14360.01 34.82 55897.90 88888.00 2021-11-10 08:06:01.912 314 14360.00 34.85 55897.82 88888.00 2021-11-10 08:06:02.412 314 14359.96 34.78 55897.67 88888.00 2021-11-10 08:06:03.912 314 14359.95 34.83 55897.68 88888.00 2021-11-10 08:06:03.412 314 14359.93 34.78 55897.64 88888.00 2021-11-10 08:06:03.912 314 14359.92 34.77 55897.53 88888.00 2021-11-10 08:06:04.412 314 14359.90 34.75 55897.49 88888.00 2021-11-10 08:06:04.912 314 14359.87 34.80 55897.43 88888.00 2021-11-10 08:06:05.412 314 14359.83 34.85 55897.37 88888.00 2021-11-10 08:06:05.912 314 14359.77 34.94 55897.36 88888.00 2021-11-10 08:06:06.412 314 14359.81 35.03 55897.36 88888.00 2021-11-10 08:06:07.912 314 14359.77 35.02 55897.37 88888.00 2021-11-10 08:06:07.412 314 14359.75 35.07 55897.40 88888.00 2021-11-10 08:06:08.912 314 14359.68 35.07 55897.49 88888.00 2021-11-10 08:06:08.413 314 14359.69 35.09 55897.51 88888.00 2021-11-10 08:06:08.913 314 14359.69 35.02 55897.47 88888.00 2021-11-10 08:06:09.413 314 14359.68 34.98 55897.48 88888.00 2021-11-10 08:06:10.913 314 14359.71 35.00 55897.50 88888.00 2021-11-10 08:06:10.413 314 14359.74 35.05 55897.45 88888.00 2021-11-10 08:06:10.913 314 14359.73 35.06 55897.55 88888.00 2021-11-10 08:06:11.413 314 14359.72 35.03 55897.66 88888.00 2021-11-10 08:06:11.913 314 14359.75 35.09 55897.67 88888.00 2021-11-10 08:06:12.413 314 14359.80 35.23 55897.76 88888.00 2021-11-10 08:06:12.913 314 14359.80 35.24 55897.83 88888.00 2021-11-10 08:06:13.413 314 14359.78 35.28 55897.92 88888.00 2021-11-10 08:06:13.913 314 14359.76 35.30 55898.05 88888.00 2021-11-10 08:06:14.413 314 14359.81 35.19 55898.09 88888.00 2021-11-10 08:06:14.913 314 14359.76 35.17 55898.15 88888.00 2021-11-10 08:06:15.413 314 14359.80 35.11 55898.24 88888.00 2021-11-10 08:06:15.913 314 14359.91 35.15 55898.23 88888.00 2021-11-10 08:06:16.413 314 14359.92 35.21 55898.14 88888.00 2021-11-10 08:06:17.913 314 14359.93 35.29 55898.14 88888.00 2021-11-10 08:06:17.413 314 14359.98 35.32 55898.15 88888.00 2021-11-10 08:06:17.913 314 14360.00 35.32 55898.04 88888.00 2021-11-10 08:06:18.413 314 14359.96 35.31 55898.03 88888.00 2021-11-10 08:06:19.913 314 14359.98 35.38 55898.04 88888.00 2021-11-10 08:06:19.413 314 14360.01 35.34 55897.93 88888.00 2021-11-10 08:06:20.913 314 14360.02 35.37 55897.86 88888.00 2021-11-10 08:06:20.413 314 14360.02 35.42 55897.81 88888.00 2021-11-10 08:06:20.913 314 14360.05 35.37 55897.79 88888.00 2021-11-10 08:06:21.413 314 14360.08 35.37 55897.85 88888.00 2021-11-10 08:06:22.913 314 14360.17 35.41 55897.83 88888.00 2021-11-10 08:06:22.413 314 14360.24 35.50 55897.83 88888.00 2021-11-10 08:06:23.913 314 14360.27 35.49 55897.87 88888.00 2021-11-10 08:06:23.413 314 14360.29 35.53 55897.92 88888.00 2021-11-10 08:06:23.913 314 14360.31 35.62 55897.98 88888.00 2021-11-10 08:06:24.413 314 14360.33 35.68 55898.03 88888.00 2021-11-10 08:06:24.913 314 14360.34 35.64 55898.06 88888.00 2021-11-10 08:06:25.413 314 14360.34 35.67 55898.11 88888.00 2021-11-10 08:06:26.913 314 14360.37 35.68 55898.07 88888.00 2021-11-10 08:06:26.413 314 14360.39 35.70 55898.04 88888.00 2021-11-10 08:06:26.913 314 14360.46 35.66 55898.06 88888.00 2021-11-10 08:06:27.413 314 14360.51 35.67 55898.03 88888.00 2021-11-10 08:06:27.913 314 14360.58 35.75 55898.10 88888.00 2021-11-10 08:06:28.413 314 14360.64 35.73 55898.06 88888.00 2021-11-10 08:06:29.913 314 14360.67 35.62 55898.06 88888.00 2021-11-10 08:06:29.413 314 14360.69 35.54 55898.07 88888.00 2021-11-10 08:06:29.913 314 14360.71 35.49 55898.14 88888.00 2021-11-10 08:06:30.413 314 14360.75 35.48 55898.23 88888.00 2021-11-10 08:06:31.913 314 14360.75 35.48 55898.19 88888.00 2021-11-10 08:06:31.413 314 14360.70 35.51 55898.24 88888.00 2021-11-10 08:06:32.913 314 14360.68 35.59 55898.29 88888.00 2021-11-10 08:06:32.413 314 14360.61 35.68 55898.26 88888.00 2021-11-10 08:06:32.913 314 14360.54 35.65 55898.33 88888.00 2021-11-10 08:06:33.413 314 14360.43 35.65 55898.39 88888.00 2021-11-10 08:06:34.913 314 14360.33 35.66 55898.40 88888.00 2021-11-10 08:06:34.413 314 14360.22 35.62 55898.42 88888.00 2021-11-10 08:06:35.913 314 14360.12 35.67 55898.40 88888.00 2021-11-10 08:06:35.413 314 14360.10 35.68 55898.42 88888.00 2021-11-10 08:06:35.913 314 14360.09 35.74 55898.48 88888.00 2021-11-10 08:06:36.413 314 14360.00 35.83 55898.48 88888.00 2021-11-10 08:06:36.913 314 14360.01 35.82 55898.47 88888.00 2021-11-10 08:06:37.413 314 14360.04 35.85 55898.52 88888.00 2021-11-10 08:06:37.913 314 14359.95 35.92 55898.56 88888.00 2021-11-10 08:06:38.413 314 14359.93 35.98 55898.51 88888.00 2021-11-10 08:06:38.913 314 14359.96 35.91 55898.46 88888.00 2021-11-10 08:06:39.413 314 14360.02 35.84 55898.48 88888.00 2021-11-10 08:06:39.913 314 14360.04 35.78 55898.50 88888.00 2021-11-10 08:06:40.413 314 14360.05 35.81 55898.44 88888.00 2021-11-10 08:06:41.913 314 14360.10 35.74 55898.38 88888.00 2021-11-10 08:06:41.413 314 14360.11 35.66 55898.40 88888.00 2021-11-10 08:06:41.913 314 14360.14 35.71 55898.41 88888.00 2021-11-10 08:06:42.413 314 14360.14 35.72 55898.39 88888.00 2021-11-10 08:06:43.913 314 14360.14 35.65 55898.35 88888.00 2021-11-10 08:06:43.413 314 14360.09 35.66 55898.39 88888.00 2021-11-10 08:06:44.913 314 14360.03 35.68 55898.39 88888.00 2021-11-10 08:06:44.413 314 14359.96 35.71 55898.43 88888.00 2021-11-10 08:06:44.913 314 14359.86 35.70 55898.35 88888.00 2021-11-10 08:06:45.413 314 14359.84 35.68 55898.37 88888.00 2021-11-10 08:06:45.913 314 14359.76 35.65 55898.30 88888.00 2021-11-10 08:06:46.413 314 14359.69 35.63 55898.35 88888.00 2021-11-10 08:06:47.913 314 14359.67 35.71 55898.41 88888.00 2021-11-10 08:06:47.413 314 14359.62 35.79 55898.43 88888.00 2021-11-10 08:06:48.913 314 14359.61 35.73 55898.42 88888.00 2021-11-10 08:06:48.413 314 14359.57 35.59 55898.49 88888.00 2021-11-10 08:06:48.913 314 14359.54 35.57 55898.60 88888.00 2021-11-10 08:06:49.413 314 14359.50 35.70 55898.63 88888.00 2021-11-10 08:06:50.913 314 14359.49 35.62 55898.70 88888.00 2021-11-10 08:06:50.404 314 14359.47 35.67 55898.71 88888.00 2021-11-10 08:06:50.904 314 14359.52 35.71 55898.77 88888.00 2021-11-10 08:06:51.404 314 14359.55 35.66 55898.87 88888.00 2021-11-10 08:06:51.904 314 14359.55 35.70 55898.89 88888.00 2021-11-10 08:06:52.404 314 14359.55 35.67 55898.87 88888.00 2021-11-10 08:06:52.904 314 14359.62 35.59 55898.87 88888.00 2021-11-10 08:06:53.404 314 14359.65 35.56 55898.73 88888.00 2021-11-10 08:06:53.904 314 14359.67 35.53 55898.67 88888.00 2021-11-10 08:06:54.404 314 14359.69 35.49 55898.78 88888.00 2021-11-10 08:06:54.904 314 14359.75 35.40 55898.85 88888.00 2021-11-10 08:06:55.404 314 14359.84 35.40 55898.75 88888.00 2021-11-10 08:06:55.904 314 14359.84 35.41 55898.63 88888.00 2021-11-10 08:06:56.404 314 14359.85 35.47 55898.63 88888.00 2021-11-10 08:06:56.904 314 14359.89 35.47 55898.69 88888.00 2021-11-10 08:06:57.404 314 14359.90 35.49 55898.68 88888.00 2021-11-10 08:06:57.904 314 14359.90 35.40 55898.62 88888.00 2021-11-10 08:06:58.404 314 14359.86 35.42 55898.58 88888.00 2021-11-10 08:06:58.904 314 14359.78 35.58 55898.59 88888.00 2021-11-10 08:06:59.404 314 14359.74 35.70 55898.57 88888.00 2021-11-10 08:06:59.904 314 14359.74 35.63 55898.47 88888.00 2021-11-10 08:07:00.404 314 14359.67 35.51 55898.34 88888.00 2021-11-10 08:07:00.904 314 14359.64 35.45 55898.22 88888.00 2021-11-10 08:07:01.404 314 14359.59 35.43 55898.21 88888.00 2021-11-10 08:07:01.904 314 14359.52 35.42 55898.11 88888.00 2021-11-10 08:07:02.404 314 14359.49 35.34 55897.98 88888.00 2021-11-10 08:07:02.904 314 14359.43 35.36 55897.94 88888.00 2021-11-10 08:07:03.404 314 14359.34 35.29 55897.90 88888.00 2021-11-10 08:07:03.904 314 14359.26 35.33 55897.79 88888.00 2021-11-10 08:07:04.404 314 14359.18 35.25 55897.73 88888.00 2021-11-10 08:07:04.904 314 14359.15 35.24 55897.78 88888.00 2021-11-10 08:07:05.404 314 14359.13 35.32 55897.76 88888.00 2021-11-10 08:07:05.904 314 14359.10 35.37 55897.68 88888.00 2021-11-10 08:07:06.404 314 14359.07 35.50 55897.60 88888.00 2021-11-10 08:07:06.904 314 14359.06 35.56 55897.63 88888.00 2021-11-10 08:07:07.404 314 14359.02 35.60 55897.65 88888.00 2021-11-10 08:07:07.904 314 14359.00 35.60 55897.64 88888.00 2021-11-10 08:07:08.404 314 14359.04 35.62 55897.66 88888.00 2021-11-10 08:07:08.904 314 14359.09 35.63 55897.72 88888.00 2021-11-10 08:07:09.404 314 14359.16 35.72 55897.77 88888.00 2021-11-10 08:07:09.904 314 14359.20 35.78 55897.72 88888.00 2021-11-10 08:07:10.404 314 14359.28 35.84 55897.67 88888.00 2021-11-10 08:07:10.904 314 14359.32 35.85 55897.75 88888.00 2021-11-10 08:07:11.404 314 14359.39 35.89 55897.79 88888.00 2021-11-10 08:07:11.904 314 14359.41 35.90 55897.81 88888.00 2021-11-10 08:07:12.404 314 14359.44 35.88 55897.81 88888.00 2021-11-10 08:07:12.904 314 14359.43 35.89 55897.87 88888.00 2021-11-10 08:07:13.404 314 14359.40 35.93 55897.91 88888.00 2021-11-10 08:07:13.904 314 14359.39 36.02 55897.88 88888.00 2021-11-10 08:07:14.404 314 14359.34 36.08 55897.98 88888.00 2021-11-10 08:07:14.904 314 14359.22 36.05 55898.10 88888.00 2021-11-10 08:07:15.404 314 14359.16 35.97 55898.11 88888.00 2021-11-10 08:07:15.904 314 14359.11 36.08 55898.07 88888.00 2021-11-10 08:07:16.404 314 14359.06 36.10 55898.06 88888.00 2021-11-10 08:07:16.904 314 14359.00 36.00 55898.09 88888.00 2021-11-10 08:07:17.404 314 14358.98 35.95 55898.06 88888.00 2021-11-10 08:07:17.904 314 14358.92 35.95 55898.03 88888.00 2021-11-10 08:07:18.404 314 14358.85 36.00 55897.97 88888.00 2021-11-10 08:07:18.904 314 14358.87 35.99 55897.90 88888.00 2021-11-10 08:07:19.404 314 14358.84 35.95 55897.86 88888.00 2021-11-10 08:07:19.904 314 14358.81 35.88 55897.81 88888.00 2021-11-10 08:07:20.404 314 14358.74 35.82 55897.72 88888.00 2021-11-10 08:07:21.404 314 14358.70 35.73 55897.51 88888.00 2021-11-10 08:07:21.904 314 14358.74 35.74 55897.54 88888.00 2021-11-10 08:07:22.404 314 14358.74 35.75 55897.49 88888.00 2021-11-10 08:07:22.904 314 14358.71 35.63 55897.36 88888.00 2021-11-10 08:07:23.404 314 14358.66 35.57 55897.38 88888.00 2021-11-10 08:07:23.904 314 14358.65 35.63 55897.30 88888.00 2021-11-10 08:07:24.404 314 14358.63 35.59 55897.28 88888.00 2021-11-10 08:07:24.904 314 14358.66 35.51 55897.32 88888.00 2021-11-10 08:07:25.404 314 14358.62 35.55 55897.32 88888.00 2021-11-10 08:07:25.904 314 14358.61 35.59 55897.39 88888.00 2021-11-10 08:07:26.404 314 14358.56 35.63 55897.46 88888.00 2021-11-10 08:07:26.904 314 14358.50 35.64 55897.56 88888.00 2021-11-10 08:07:27.404 314 14358.42 35.59 55897.54 88888.00 2021-11-10 08:07:27.904 314 14358.34 35.57 55897.63 88888.00 2021-11-10 08:07:28.404 314 14358.24 35.65 55897.68 88888.00 2021-11-10 08:07:28.904 314 14358.20 35.65 55897.72 88888.00 2021-11-10 08:07:29.404 314 14358.16 35.57 55897.79 88888.00 2021-11-10 08:07:29.904 314 14358.15 35.60 55897.81 88888.00 2021-11-10 08:07:30.404 314 14358.15 35.63 55897.79 88888.00 2021-11-10 08:07:31.404 314 14358.11 35.56 55897.67 88888.00 2021-11-10 08:07:31.904 314 14358.11 35.45 55897.71 88888.00 2021-11-10 08:07:32.404 314 14358.10 35.51 55897.68 88888.00 2021-11-10 08:07:32.904 314 14357.98 35.71 55897.73 88888.00 2021-11-10 08:07:33.404 314 14357.99 35.81 55897.77 88888.00 2021-11-10 08:07:33.904 314 14357.96 35.83 55897.79 88888.00 2021-11-10 08:07:34.404 314 14357.89 35.88 55897.85 88888.00 2021-11-10 08:07:34.904 314 14357.83 35.97 55897.86 88888.00 2021-11-10 08:07:35.404 314 14357.80 35.96 55897.88 88888.00 2021-11-10 08:07:35.904 314 14357.72 35.89 55897.82 88888.00 2021-11-10 08:07:36.405 314 14357.74 35.88 55897.75 88888.00 2021-11-10 08:07:36.905 314 14357.72 35.82 55897.58 88888.00 2021-11-10 08:07:37.405 314 14357.71 35.84 55897.46 88888.00 2021-11-10 08:07:37.905 314 14357.73 35.85 55897.40 88888.00 2021-11-10 08:07:38.405 314 14357.80 35.90 55897.32 88888.00 2021-11-10 08:07:38.905 314 14357.79 35.91 55897.34 88888.00 2021-11-10 08:07:39.405 314 14357.73 35.95 55897.32 88888.00 2021-11-10 08:07:39.905 314 14357.72 35.99 55897.28 88888.00 2021-11-10 08:07:40.405 314 14357.73 36.00 55897.23 88888.00 2021-11-10 08:07:41.405 314 14357.64 36.17 55897.26 88888.00 2021-11-10 08:07:41.905 314 14357.67 36.18 55897.22 88888.00 2021-11-10 08:07:42.405 314 14357.74 36.30 55897.28 88888.00 2021-11-10 08:07:42.905 314 14357.79 36.27 55897.29 88888.00 2021-11-10 08:07:43.405 314 14357.81 36.27 55897.34 88888.00 2021-11-10 08:07:43.905 314 14357.81 36.38 55897.37 88888.00 2021-11-10 08:07:44.405 314 14357.85 36.39 55897.40 88888.00 2021-11-10 08:07:44.905 314 14357.88 36.42 55897.46 88888.00 2021-11-10 08:07:45.405 314 14357.83 36.47 55897.55 88888.00 2021-11-10 08:07:45.905 314 14357.85 36.43 55897.60 88888.00 2021-11-10 08:07:46.405 314 14357.78 36.50 55897.66 88888.00 2021-11-10 08:07:46.905 314 14357.72 36.48 55897.72 88888.00 2021-11-10 08:07:47.405 314 14357.69 36.44 55897.69 88888.00 2021-11-10 08:07:47.905 314 14357.62 36.47 55897.78 88888.00 2021-11-10 08:07:48.405 314 14357.54 36.40 55897.95 88888.00 2021-11-10 08:07:48.905 314 14357.46 36.43 55898.06 88888.00 2021-11-10 08:07:49.405 314 14357.36 36.42 55898.14 88888.00 2021-11-10 08:07:49.905 314 14357.26 36.47 55898.14 88888.00 2021-11-10 08:07:50.405 314 14357.15 36.53 55898.13 88888.00 2021-11-10 08:07:51.405 314 14356.96 36.42 55898.22 88888.00 2021-11-10 08:07:51.905 314 14356.89 36.42 55898.26 88888.00 2021-11-10 08:07:52.405 314 14356.79 36.39 55898.31 88888.00 2021-11-10 08:07:52.905 314 14356.69 36.34 55898.41 88888.00 2021-11-10 08:07:53.405 314 14356.53 36.41 55898.49 88888.00 2021-11-10 08:07:53.905 314 14356.35 36.42 55898.53 88888.00 2021-11-10 08:07:54.405 314 14356.21 36.57 55898.59 88888.00 2021-11-10 08:07:54.905 314 14356.16 36.68 55898.69 88888.00 2021-11-10 08:07:55.405 314 14356.10 36.66 55898.69 88888.00 2021-11-10 08:07:55.905 314 14356.05 36.67 55898.72 88888.00 2021-11-10 08:07:56.405 314 14355.98 36.65 55898.84 88888.00 2021-11-10 08:07:56.905 314 14355.94 36.68 55898.95 88888.00 2021-11-10 08:07:57.405 314 14355.92 36.55 55898.91 88888.00 2021-11-10 08:07:57.905 314 14355.88 36.55 55898.96 88888.00 2021-11-10 08:07:58.405 314 14355.88 36.56 55899.01 88888.00 2021-11-10 08:07:58.905 314 14355.86 36.44 55899.01 88888.00 2021-11-10 08:07:59.405 314 14355.86 36.36 55899.00 88888.00 2021-11-10 08:07:59.905 314 14355.86 36.36 55899.04 88888.00 2021-11-10 08:08:00.405 314 14355.85 36.24 55898.96 88888.00 2021-11-10 08:08:01.405 314 14355.84 36.06 55898.98 88888.00 2021-11-10 08:08:01.905 314 14355.90 36.00 55898.95 88888.00 2021-11-10 08:08:02.405 314 14355.90 36.02 55898.88 88888.00 2021-11-10 08:08:02.905 314 14355.90 36.09 55898.75 88888.00 2021-11-10 08:08:03.405 314 14355.91 36.13 55898.69 88888.00 2021-11-10 08:08:03.905 314 14355.94 36.00 55898.66 88888.00 2021-11-10 08:08:04.405 314 14355.96 36.01 55898.62 88888.00 2021-11-10 08:08:04.905 314 14355.97 36.01 55898.53 88888.00 2021-11-10 08:08:05.405 314 14355.96 35.99 55898.52 88888.00 2021-11-10 08:08:05.905 314 14355.93 35.91 55898.49 88888.00 2021-11-10 08:08:06.405 314 14355.90 35.87 55898.41 88888.00 2021-11-10 08:08:06.905 314 14355.90 35.84 55898.31 88888.00 2021-11-10 08:08:07.405 314 14355.85 35.85 55898.34 88888.00 2021-11-10 08:08:07.905 314 14355.83 35.72 55898.28 88888.00 2021-11-10 08:08:08.405 314 14355.81 35.67 55898.18 88888.00 2021-11-10 08:08:08.905 314 14355.81 35.67 55898.19 88888.00 2021-11-10 08:08:09.405 314 14355.86 35.60 55898.20 88888.00 2021-11-10 08:08:09.905 314 14355.86 35.58 55898.24 88888.00 2021-11-10 08:08:10.405 314 14355.90 35.67 55898.20 88888.00 2021-11-10 08:08:10.905 314 14355.96 35.67 55898.18 88888.00 2021-11-10 08:08:11.405 314 14356.04 35.68 55898.19 88888.00 2021-11-10 08:08:11.905 314 14356.15 35.68 55898.16 88888.00 2021-11-10 08:08:12.405 314 14356.21 35.82 55898.13 88888.00 2021-11-10 08:08:12.905 314 14356.19 35.87 55898.05 88888.00 2021-11-10 08:08:13.405 314 14356.16 35.96 55897.98 88888.00 2021-11-10 08:08:13.905 314 14356.16 35.95 55897.98 88888.00 2021-11-10 08:08:14.405 314 14356.15 35.97 55898.00 88888.00 2021-11-10 08:08:14.905 314 14356.14 35.95 55897.96 88888.00 2021-11-10 08:08:15.405 314 14356.14 35.99 55897.92 88888.00 2021-11-10 08:08:15.905 314 14356.04 36.06 55897.90 88888.00 2021-11-10 08:08:16.406 314 14355.96 35.98 55897.76 88888.00 2021-11-10 08:08:16.906 314 14355.90 35.83 55897.64 88888.00 2021-11-10 08:08:17.406 314 14355.83 35.88 55897.53 88888.00 2021-11-10 08:08:17.906 314 14355.77 35.80 55897.34 88888.00 2021-11-10 08:08:18.406 314 14355.70 35.76 55897.07 88888.00 2021-11-10 08:08:18.906 314 14355.64 35.76 55896.85 88888.00 2021-11-10 08:08:19.406 314 14355.64 35.76 55896.69 88888.00 2021-11-10 08:08:19.906 314 14355.66 35.78 55896.55 88888.00 2021-11-10 08:08:20.406 314 14355.72 35.78 55896.55 88888.00 2021-11-10 08:08:20.906 314 14355.73 35.88 55896.48 88888.00 2021-11-10 08:08:21.406 314 14355.78 35.96 55896.43 88888.00 2021-11-10 08:08:21.906 314 14355.82 35.97 55896.37 88888.00 2021-11-10 08:08:22.406 314 14355.83 36.07 55896.36 88888.00 2021-11-10 08:08:22.906 314 14355.85 36.08 55896.28 88888.00 2021-11-10 08:08:23.406 314 14355.91 36.10 55896.22 88888.00 2021-11-10 08:08:23.906 314 14355.92 36.23 55896.25 88888.00 2021-11-10 08:08:24.406 314 14355.92 36.29 55896.23 88888.00 2021-11-10 08:08:24.906 314 14355.92 36.29 55896.18 88888.00 2021-11-10 08:08:25.406 314 14355.90 36.35 55896.23 88888.00 2021-11-10 08:08:25.906 314 14355.85 36.46 55896.28 88888.00 2021-11-10 08:08:26.406 314 14355.83 36.53 55896.29 88888.00 2021-11-10 08:08:26.906 314 14355.82 36.61 55896.32 88888.00 2021-11-10 08:08:27.406 314 14355.77 36.65 55896.45 88888.00 2021-11-10 08:08:27.906 314 14355.73 36.67 55896.54 88888.00 2021-11-10 08:08:28.406 314 14355.67 36.78 55896.52 88888.00 2021-11-10 08:08:28.906 314 14355.63 36.81 55896.55 88888.00 2021-11-10 08:08:29.406 314 14355.62 36.82 55896.72 88888.00 2021-11-10 08:08:29.906 314 14355.62 36.89 55896.75 88888.00 2021-11-10 08:08:30.406 314 14355.60 37.00 55896.75 88888.00 2021-11-10 08:08:30.906 314 14355.59 37.17 55896.76 88888.00 2021-11-10 08:08:31.406 314 14355.57 37.24 55896.82 88888.00 2021-11-10 08:08:31.906 314 14355.56 37.27 55896.92 88888.00 2021-11-10 08:08:32.406 314 14355.49 37.28 55896.95 88888.00 2021-11-10 08:08:32.906 314 14355.44 37.22 55897.02 88888.00 2021-11-10 08:08:33.406 314 14355.39 37.26 55897.18 88888.00 2021-11-10 08:08:33.906 314 14355.37 37.24 55897.22 88888.00 2021-11-10 08:08:34.406 314 14355.33 37.22 55897.18 88888.00 2021-11-10 08:08:34.906 314 14355.31 37.16 55897.15 88888.00 2021-11-10 08:08:35.406 314 14355.31 37.18 55897.09 88888.00 2021-11-10 08:08:35.906 314 14355.32 37.14 55897.09 88888.00 2021-11-10 08:08:36.406 314 14355.35 37.23 55897.18 88888.00 2021-11-10 08:08:36.906 314 14355.37 37.24 55897.18 88888.00 2021-11-10 08:08:37.406 314 14355.31 37.17 55897.21 88888.00 2021-11-10 08:08:37.906 314 14355.27 37.28 55897.23 88888.00 2021-11-10 08:08:38.406 314 14355.25 37.31 55897.30 88888.00 2021-11-10 08:08:38.906 314 14355.22 37.43 55897.40 88888.00 2021-11-10 08:08:39.406 314 14355.18 37.42 55897.47 88888.00 2021-11-10 08:08:39.906 314 14355.16 37.60 55897.63 88888.00 2021-11-10 08:08:40.406 314 14355.14 37.76 55897.79 88888.00 2021-11-10 08:08:40.906 314 14355.12 37.77 55897.95 88888.00 2021-11-10 08:08:41.406 314 14355.11 37.71 55897.98 88888.00 2021-11-10 08:08:41.906 314 14355.10 37.70 55898.09 88888.00 2021-11-10 08:08:42.406 314 14355.11 37.85 55898.29 88888.00 2021-11-10 08:08:43.906 314 14355.10 37.97 55898.44 88888.00 2021-11-10 08:08:43.406 314 14355.04 38.00 55898.66 88888.00 2021-11-10 08:08:43.906 314 14354.96 38.04 55898.79 88888.00 2021-11-10 08:08:44.406 314 14354.92 38.00 55898.95 88888.00 2021-11-10 08:08:44.906 314 14354.83 37.99 55899.09 88888.00 2021-11-10 08:08:45.406 314 14354.73 38.00 55899.26 88888.00 2021-11-10 08:08:45.906 314 14354.68 37.96 55899.32 88888.00 2021-11-10 08:08:46.406 314 14354.62 37.94 55899.27 88888.00 2021-11-10 08:08:46.906 314 14354.61 37.93 55899.22 88888.00 2021-11-10 08:08:47.406 314 14354.57 37.93 55899.14 88888.00 2021-11-10 08:08:47.906 314 14354.53 37.87 55899.03 88888.00 2021-11-10 08:08:48.406 314 14354.55 37.78 55898.94 88888.00 2021-11-10 08:08:48.906 314 14354.61 37.70 55898.85 88888.00 2021-11-10 08:08:49.406 314 14354.63 37.67 55898.76 88888.00 2021-11-10 08:08:49.906 314 14354.63 37.73 55898.70 88888.00 2021-11-10 08:08:50.406 314 14354.67 37.76 55898.68 88888.00 2021-11-10 08:08:50.906 314 14354.68 37.83 55898.68 88888.00 2021-11-10 08:08:51.406 314 14354.74 37.86 55898.66 88888.00 2021-11-10 08:08:51.906 314 14354.75 37.95 55898.61 88888.00 2021-11-10 08:08:52.906 314 14354.74 38.08 55898.50 88888.00 2021-11-10 08:08:53.406 314 14354.75 38.17 55898.52 88888.00 2021-11-10 08:08:53.906 314 14354.77 38.21 55898.59 88888.00 2021-11-10 08:08:54.406 314 14354.80 38.28 55898.70 88888.00 2021-11-10 08:08:54.906 314 14354.76 38.42 55898.65 88888.00 2021-11-10 08:08:55.406 314 14354.73 38.54 55898.67 88888.00 2021-11-10 08:08:55.906 314 14354.67 38.68 55898.75 88888.00 2021-11-10 08:08:56.406 314 14354.67 38.83 55898.82 88888.00 2021-11-10 08:08:56.906 314 14354.70 39.00 55898.84 88888.00 2021-11-10 08:08:57.406 314 14354.65 39.10 55898.96 88888.00 2021-11-10 08:08:57.907 314 14354.67 39.15 55899.01 88888.00 2021-11-10 08:08:58.407 314 14354.72 39.23 55899.04 88888.00 2021-11-10 08:08:58.907 314 14354.77 39.28 55899.01 88888.00 2021-11-10 08:08:59.407 314 14354.81 39.37 55898.99 88888.00 2021-11-10 08:08:59.907 314 14354.86 39.39 55898.97 88888.00 2021-11-10 08:09:00.407 314 14354.94 39.48 55898.98 88888.00 2021-11-10 08:09:00.907 314 14355.01 39.53 55898.95 88888.00 2021-11-10 08:09:01.407 314 14355.07 39.61 55898.96 88888.00 2021-11-10 08:09:01.907 314 14355.11 39.51 55898.93 88888.00 2021-11-10 08:09:02.407 314 14355.13 39.44 55898.88 88888.00 2021-11-10 08:09:02.907 314 14355.11 39.44 55898.84 88888.00 2021-11-10 08:09:03.407 314 14355.05 39.39 55898.86 88888.00 2021-11-10 08:09:03.907 314 14355.10 39.36 55898.84 88888.00 2021-11-10 08:09:04.407 314 14355.09 39.29 55898.84 88888.00 2021-11-10 08:09:04.907 314 14355.09 39.22 55898.81 88888.00 2021-11-10 08:09:05.407 314 14355.13 39.24 55898.76 88888.00 2021-11-10 08:09:05.907 314 14355.19 39.27 55898.80 88888.00 2021-11-10 08:09:06.407 314 14355.21 39.26 55898.82 88888.00 2021-11-10 08:09:06.907 314 14355.25 39.22 55898.90 88888.00 2021-11-10 08:09:07.407 314 14355.38 39.23 55898.96 88888.00 2021-11-10 08:09:07.907 314 14355.47 39.26 55898.94 88888.00 2021-11-10 08:09:08.407 314 14355.53 39.35 55899.04 88888.00 2021-11-10 08:09:09.907 314 14355.60 39.31 55899.12 88888.00 2021-11-10 08:09:09.407 314 14355.74 39.37 55899.31 88888.00 2021-11-10 08:09:09.907 314 14355.77 39.43 55899.35 88888.00 2021-11-10 08:09:10.407 314 14355.87 39.45 55899.35 88888.00 2021-11-10 08:09:10.907 314 14355.91 39.60 55899.43 88888.00 2021-11-10 08:09:11.407 314 14355.91 39.62 55899.56 88888.00 2021-11-10 08:09:11.907 314 14355.92 39.55 55899.61 88888.00 2021-11-10 08:09:12.407 314 14355.91 39.53 55899.55 88888.00 2021-11-10 08:09:12.907 314 14355.87 39.51 55899.54 88888.00 2021-11-10 08:09:13.407 314 14355.82 39.45 55899.52 88888.00 2021-11-10 08:09:13.907 314 14355.76 39.36 55899.51 88888.00 2021-11-10 08:09:14.407 314 14355.67 39.35 55899.38 88888.00 2021-11-10 08:09:14.907 314 14355.62 39.37 55899.29 88888.00 2021-11-10 08:09:15.407 314 14355.64 39.47 55899.26 88888.00 2021-11-10 08:09:15.907 314 14355.63 39.49 55899.16 88888.00 2021-11-10 08:09:16.407 314 14355.65 39.35 55899.15 88888.00 2021-11-10 08:09:16.907 314 14355.68 39.32 55899.12 88888.00 2021-11-10 08:09:17.407 314 14355.72 39.41 55899.06 88888.00 2021-11-10 08:09:17.907 314 14355.78 39.51 55899.08 88888.00 2021-11-10 08:09:18.407 314 14355.82 39.57 55899.12 88888.00 2021-11-10 08:09:18.907 314 14355.88 39.69 55899.13 88888.00 2021-11-10 08:09:19.407 314 14355.97 39.74 55899.10 88888.00 2021-11-10 08:09:19.907 314 14356.02 39.77 55899.10 88888.00 2021-11-10 08:09:20.907 314 14356.05 39.79 55899.28 88888.00 2021-11-10 08:09:21.407 314 14356.00 39.80 55899.15 88888.00 2021-11-10 08:09:21.907 314 14355.97 39.82 55899.16 88888.00 2021-11-10 08:09:22.407 314 14355.92 39.85 55899.25 88888.00 2021-11-10 08:09:22.907 314 14355.83 39.89 55899.33 88888.00 2021-11-10 08:09:23.407 314 14355.69 39.88 55899.29 88888.00 2021-11-10 08:09:23.907 314 14355.63 39.83 55899.33 88888.00 2021-11-10 08:09:24.407 314 14355.56 39.93 55899.44 88888.00 2021-11-10 08:09:24.907 314 14355.46 39.97 55899.54 88888.00 2021-11-10 08:09:25.407 314 14355.37 40.06 55899.60 88888.00 2021-11-10 08:09:25.907 314 14355.28 40.06 55899.60 88888.00 2021-11-10 08:09:26.407 314 14355.21 40.12 55899.66 88888.00 2021-11-10 08:09:26.907 314 14355.19 40.17 55899.66 88888.00 2021-11-10 08:09:27.407 314 14355.14 40.32 55899.65 88888.00 2021-11-10 08:09:27.907 314 14355.16 40.39 55899.63 88888.00 2021-11-10 08:09:28.407 314 14355.21 40.37 55899.64 88888.00 2021-11-10 08:09:28.907 314 14355.33 40.40 55899.65 88888.00 2021-11-10 08:09:29.407 314 14355.45 40.40 55899.71 88888.00 2021-11-10 08:09:29.907 314 14355.60 40.47 55899.85 88888.00 2021-11-10 08:09:30.907 314 14355.82 40.53 55899.93 88888.00 2021-11-10 08:09:31.407 314 14355.93 40.46 55899.90 88888.00 2021-11-10 08:09:31.907 314 14356.05 40.38 55899.82 88888.00 2021-11-10 08:09:32.407 314 14356.16 40.37 55899.72 88888.00 2021-11-10 08:09:32.907 314 14356.28 40.23 55899.62 88888.00 2021-11-10 08:09:33.407 314 14356.35 40.14 55899.63 88888.00 2021-11-10 08:09:33.907 314 14356.42 40.08 55899.57 88888.00 2021-11-10 08:09:34.407 314 14356.53 39.97 55899.52 88888.00 2021-11-10 08:09:34.907 314 14356.60 39.89 55899.47 88888.00 2021-11-10 08:09:35.407 314 14356.66 39.86 55899.36 88888.00 2021-11-10 08:09:35.907 314 14356.79 39.81 55899.31 88888.00 2021-11-10 08:09:36.407 314 14356.85 39.77 55899.34 88888.00 2021-11-10 08:09:36.907 314 14356.85 39.88 55899.28 88888.00 2021-11-10 08:09:37.407 314 14356.88 39.96 55899.22 88888.00 2021-11-10 08:09:37.907 314 14356.87 39.91 55899.21 88888.00 2021-11-10 08:09:38.407 314 14356.84 39.96 55899.28 88888.00 2021-11-10 08:09:38.907 314 14356.86 40.03 55899.33 88888.00 2021-11-10 08:09:39.407 314 14356.85 39.98 55899.36 88888.00 2021-11-10 08:09:39.907 314 14356.84 40.02 55899.45 88888.00 2021-11-10 08:09:40.407 314 14356.84 40.05 55899.53 88888.00 2021-11-10 08:09:40.908 314 14356.86 40.17 55899.55 88888.00 2021-11-10 08:09:41.408 314 14356.92 40.15 55899.54 88888.00 2021-11-10 08:09:41.908 314 14356.99 40.19 55899.65 88888.00 2021-11-10 08:09:42.408 314 14357.05 40.14 55899.71 88888.00 2021-11-10 08:09:42.908 314 14357.08 40.16 55899.74 88888.00 2021-11-10 08:09:43.408 314 14357.17 40.19 55899.83 88888.00 2021-11-10 08:09:43.908 314 14357.33 40.16 55899.82 88888.00 2021-11-10 08:09:44.408 314 14357.42 40.24 55899.80 88888.00 2021-11-10 08:09:44.908 314 14357.48 40.29 55899.87 88888.00 2021-11-10 08:09:45.408 314 14357.54 40.31 55899.99 88888.00 2021-11-10 08:09:45.908 314 14357.62 40.32 55900.07 88888.00 2021-11-10 08:09:46.408 314 14357.63 40.41 55900.08 88888.00 2021-11-10 08:09:47.908 314 14357.61 40.47 55900.13 88888.00 2021-11-10 08:09:47.408 314 14357.67 40.53 55900.18 88888.00 2021-11-10 08:09:47.908 314 14357.70 40.57 55900.18 88888.00 2021-11-10 08:09:48.408 314 14357.69 40.55 55900.18 88888.00 2021-11-10 08:09:48.908 314 14357.69 40.62 55900.23 88888.00 2021-11-10 08:09:49.408 314 14357.68 40.70 55900.30 88888.00 2021-11-10 08:09:50.908 314 14357.69 40.82 55900.31 88888.00 2021-11-10 08:09:50.408 314 14357.71 40.88 55900.31 88888.00 2021-11-10 08:09:50.908 314 14357.73 41.03 55900.38 88888.00 2021-11-10 08:09:51.408 314 14357.77 41.16 55900.39 88888.00 2021-11-10 08:09:51.908 314 14357.78 41.29 55900.46 88888.00 2021-11-10 08:09:52.408 314 14357.73 41.33 55900.60 88888.00 2021-11-10 08:09:52.908 314 14357.65 41.37 55900.63 88888.00 2021-11-10 08:09:53.408 314 14357.60 41.34 55900.65 88888.00 2021-11-10 08:09:54.408 314 14357.53 41.40 55900.64 88888.00 2021-11-10 08:09:54.908 314 14357.44 41.44 55900.56 88888.00 2021-11-10 08:09:55.408 314 14357.35 41.46 55900.63 88888.00 2021-11-10 08:09:55.908 314 14357.30 41.48 55900.60 88888.00 2021-11-10 08:09:56.408 314 14357.29 41.56 55900.55 88888.00 2021-11-10 08:09:56.908 314 14357.24 41.51 55900.53 88888.00 2021-11-10 08:09:57.408 314 14357.17 41.50 55900.45 88888.00 2021-11-10 08:09:57.908 314 14357.12 41.55 55900.39 88888.00 2021-11-10 08:09:58.408 314 14357.08 41.55 55900.31 88888.00 2021-11-10 08:09:58.908 314 14357.07 41.55 55900.23 88888.00 2021-11-10 08:09:59.408 314 14356.99 41.48 55900.19 88888.00 2021-11-10 08:09:59.908 314 14356.92 41.44 55900.19 88888.00 2021-11-10 08:10:00.408 314 14356.86 41.57 55900.25 88888.00 2021-11-10 08:10:01.908 314 14356.83 41.69 55900.34 88888.00 2021-11-10 08:10:01.408 314 14356.77 41.82 55900.43 88888.00 2021-11-10 08:10:01.908 314 14356.75 41.85 55900.53 88888.00 2021-11-10 08:10:02.408 314 14356.71 41.80 55900.56 88888.00 2021-11-10 08:10:02.908 314 14356.65 41.75 55900.64 88888.00 2021-11-10 08:10:03.408 314 14356.57 41.74 55900.64 88888.00 2021-11-10 08:10:03.908 314 14356.53 41.86 55900.71 88888.00 2021-11-10 08:10:04.408 314 14356.47 41.94 55900.71 88888.00 2021-11-10 08:10:04.908 314 14356.39 41.88 55900.72 88888.00 2021-11-10 08:10:05.408 314 14356.29 41.88 55900.75 88888.00 2021-11-10 08:10:05.908 314 14356.19 41.99 55900.84 88888.00 2021-11-10 08:10:06.408 314 14356.07 42.12 55900.85 88888.00 2021-11-10 08:10:06.908 314 14355.96 42.16 55900.88 88888.00 2021-11-10 08:10:07.408 314 14355.86 42.20 55900.86 88888.00 2021-11-10 08:10:08.908 314 14355.72 42.18 55900.83 88888.00 2021-11-10 08:10:08.408 314 14355.56 42.11 55900.78 88888.00 2021-11-10 08:10:08.908 314 14355.40 42.08 55900.73 88888.00 2021-11-10 08:10:09.408 314 14355.29 42.00 55900.68 88888.00 2021-11-10 08:10:09.908 314 14355.11 41.95 55900.56 88888.00 2021-11-10 08:10:10.408 314 14354.98 41.89 55900.46 88888.00 2021-11-10 08:10:11.908 314 14354.88 41.82 55900.38 88888.00 2021-11-10 08:10:11.408 314 14354.76 41.72 55900.27 88888.00 2021-11-10 08:10:11.908 314 14354.68 41.61 55900.23 88888.00 2021-11-10 08:10:12.408 314 14354.66 41.54 55900.15 88888.00 2021-11-10 08:10:12.908 314 14354.63 41.56 55900.10 88888.00 2021-11-10 08:10:13.408 314 14354.61 41.56 55900.06 88888.00 2021-11-10 08:10:14.908 314 14354.56 41.59 55900.17 88888.00 2021-11-10 08:10:14.408 314 14354.53 41.75 55900.25 88888.00 2021-11-10 08:10:14.908 314 14354.53 41.81 55900.39 88888.00 2021-11-10 08:10:15.408 314 14354.53 41.86 55900.56 88888.00 2021-11-10 08:10:15.908 314 14354.52 41.89 55900.72 88888.00 2021-11-10 08:10:16.408 314 14354.48 41.94 55900.78 88888.00 2021-11-10 08:10:16.908 314 14354.48 41.94 55900.88 88888.00 2021-11-10 08:10:17.408 314 14354.55 41.93 55900.98 88888.00 2021-11-10 08:10:17.908 314 14354.60 41.97 55901.05 88888.00 2021-11-10 08:10:18.408 314 14354.60 42.01 55901.15 88888.00 2021-11-10 08:10:18.908 314 14354.68 41.94 55901.11 88888.00 2021-11-10 08:10:19.408 314 14354.75 41.92 55901.18 88888.00 2021-11-10 08:10:19.908 314 14354.77 41.92 55901.22 88888.00 2021-11-10 08:10:20.408 314 14354.83 41.94 55901.12 88888.00 2021-11-10 08:10:20.908 314 14354.85 41.97 55901.14 88888.00 2021-11-10 08:10:21.408 314 14354.88 41.93 55901.25 88888.00 2021-11-10 08:10:21.908 314 14354.94 41.94 55901.37 88888.00 2021-11-10 08:10:22.408 314 14354.99 41.90 55901.35 88888.00 2021-11-10 08:10:22.908 314 14354.96 41.85 55901.31 88888.00 2021-11-10 08:10:23.408 314 14354.95 41.81 55901.38 88888.00 2021-11-10 08:10:23.908 314 14354.95 41.81 55901.38 88888.00 2021-11-10 08:10:24.409 314 14354.93 41.78 55901.41 88888.00 2021-11-10 08:10:24.909 314 14354.88 41.81 55901.43 88888.00 2021-11-10 08:10:25.409 314 14354.82 41.83 55901.46 88888.00 2021-11-10 08:10:25.909 314 14354.79 41.86 55901.51 88888.00 2021-11-10 08:10:26.409 314 14354.75 41.80 55901.43 88888.00 2021-11-10 08:10:26.909 314 14354.71 41.80 55901.47 88888.00 2021-11-10 08:10:27.409 314 14354.73 41.74 55901.53 88888.00 2021-11-10 08:10:28.909 314 14354.68 41.73 55901.51 88888.00 2021-11-10 08:10:28.409 314 14354.67 41.71 55901.54 88888.00 2021-11-10 08:10:28.909 314 14354.67 41.67 55901.53 88888.00 2021-11-10 08:10:29.409 314 14354.68 41.63 55901.50 88888.00 2021-11-10 08:10:29.909 314 14354.70 41.67 55901.58 88888.00 2021-11-10 08:10:30.409 314 14354.70 41.55 55901.56 88888.00 2021-11-10 08:10:30.909 314 14354.71 41.67 55901.48 88888.00 2021-11-10 08:10:31.409 314 14354.74 41.64 55901.48 88888.00 2021-11-10 08:10:31.909 314 14354.79 41.59 55901.40 88888.00 2021-11-10 08:10:32.409 314 14354.85 41.54 55901.37 88888.00 2021-11-10 08:10:32.909 314 14354.93 41.48 55901.34 88888.00 2021-11-10 08:10:33.409 314 14355.01 41.42 55901.21 88888.00 2021-11-10 08:10:34.909 314 14355.09 41.46 55901.14 88888.00 2021-11-10 08:10:34.409 314 14355.12 41.41 55901.05 88888.00 2021-11-10 08:10:34.909 314 14355.13 41.42 55901.07 88888.00 2021-11-10 08:10:35.409 314 14355.14 41.51 55901.01 88888.00 2021-11-10 08:10:35.909 314 14355.21 41.60 55901.03 88888.00 2021-11-10 08:10:36.409 314 14355.20 41.71 55901.04 88888.00 2021-11-10 08:10:37.909 314 14355.21 41.71 55901.13 88888.00 2021-11-10 08:10:37.409 314 14355.23 41.80 55901.15 88888.00 2021-11-10 08:10:37.909 314 14355.31 41.86 55901.22 88888.00 2021-11-10 08:10:38.409 314 14355.35 41.92 55901.25 88888.00 2021-11-10 08:10:39.909 314 14355.36 42.09 55901.35 88888.00 2021-11-10 08:10:39.409 314 14355.33 42.22 55901.47 88888.00 2021-11-10 08:10:39.909 314 14355.37 42.27 55901.61 88888.00 2021-11-10 08:10:40.409 314 14355.36 42.31 55901.81 88888.00 2021-11-10 08:10:40.909 314 14355.37 42.37 55901.87 88888.00 2021-11-10 08:10:41.409 314 14355.40 42.37 55902.01 88888.00 2021-11-10 08:10:41.909 314 14355.44 42.45 55902.09 88888.00 2021-11-10 08:10:42.409 314 14355.49 42.64 55902.06 88888.00 2021-11-10 08:10:42.909 314 14355.53 42.67 55902.07 88888.00 2021-11-10 08:10:43.409 314 14355.51 42.61 55902.00 88888.00 2021-11-10 08:10:43.909 314 14355.55 42.61 55901.96 88888.00 2021-11-10 08:10:44.409 314 14355.56 42.67 55901.96 88888.00 2021-11-10 08:10:45.909 314 14355.57 42.73 55901.89 88888.00 2021-11-10 08:10:45.409 314 14355.53 42.77 55901.89 88888.00 2021-11-10 08:10:45.909 314 14355.49 42.87 55901.78 88888.00 2021-11-10 08:10:46.409 314 14355.54 42.84 55901.80 88888.00 2021-11-10 08:10:46.909 314 14355.56 42.96 55901.86 88888.00 2021-11-10 08:10:47.409 314 14355.60 43.18 55901.94 88888.00 2021-11-10 08:10:48.909 314 14355.58 43.15 55902.01 88888.00 2021-11-10 08:10:48.409 314 14355.56 43.18 55902.07 88888.00 2021-11-10 08:10:48.909 314 14355.60 43.30 55902.22 88888.00 2021-11-10 08:10:49.409 314 14355.65 43.39 55902.28 88888.00 2021-11-10 08:10:50.909 314 14355.67 43.51 55902.28 88888.00 2021-11-10 08:10:50.409 314 14355.72 43.52 55902.31 88888.00 2021-11-10 08:10:51.909 314 14355.79 43.67 55902.25 88888.00 2021-11-10 08:10:51.409 314 14355.86 43.77 55902.32 88888.00 2021-11-10 08:10:51.909 314 14355.87 43.75 55902.37 88888.00 2021-11-10 08:10:52.409 314 14355.95 43.70 55902.31 88888.00 2021-11-10 08:10:53.909 314 14356.02 43.75 55902.28 88888.00 2021-11-10 08:10:53.409 314 14356.07 43.70 55902.23 88888.00 2021-11-10 08:10:53.909 314 14356.11 43.68 55902.18 88888.00 2021-11-10 08:10:54.409 314 14356.10 43.63 55902.19 88888.00 2021-11-10 08:10:54.909 314 14356.12 43.60 55902.19 88888.00 2021-11-10 08:10:55.409 314 14356.19 43.68 55902.22 88888.00 2021-11-10 08:10:55.909 314 14356.27 43.63 55902.24 88888.00 2021-11-10 08:10:56.409 314 14356.33 43.70 55902.25 88888.00 2021-11-10 08:10:56.909 314 14356.40 43.71 55902.15 88888.00 2021-11-10 08:10:57.409 314 14356.48 43.67 55902.15 88888.00 2021-11-10 08:10:57.909 314 14356.55 43.59 55902.10 88888.00 2021-11-10 08:10:58.409 314 14356.62 43.50 55902.10 88888.00 2021-11-10 08:10:58.909 314 14356.76 43.49 55902.09 88888.00 2021-11-10 08:10:59.409 314 14356.83 43.51 55902.06 88888.00 2021-11-10 08:11:00.909 314 14356.92 43.54 55902.03 88888.00 2021-11-10 08:11:00.409 314 14357.06 43.54 55901.98 88888.00 2021-11-10 08:11:01.909 314 14357.15 43.58 55901.94 88888.00 2021-11-10 08:11:01.409 314 14357.21 43.58 55901.95 88888.00 2021-11-10 08:11:01.909 314 14357.32 43.59 55901.89 88888.00 2021-11-10 08:11:02.409 314 14357.42 43.64 55901.75 88888.00 2021-11-10 08:11:02.909 314 14357.52 43.62 55901.68 88888.00 2021-11-10 08:11:03.409 314 14357.63 43.55 55901.70 88888.00 2021-11-10 08:11:03.909 314 14357.72 43.54 55901.68 88888.00 2021-11-10 08:11:04.409 314 14357.80 43.62 55901.69 88888.00 2021-11-10 08:11:04.909 314 14357.91 43.68 55901.65 88888.00 2021-11-10 08:11:05.910 314 14358.13 43.61 55901.75 88888.00 2021-11-10 08:11:06.410 314 14358.25 43.55 55901.76 88888.00 2021-11-10 08:11:06.910 314 14358.35 43.58 55901.75 88888.00 2021-11-10 08:11:07.410 314 14358.35 43.57 55901.71 88888.00 2021-11-10 08:11:07.910 314 14358.39 43.63 55901.72 88888.00 2021-11-10 08:11:08.410 314 14358.44 43.66 55901.71 88888.00 2021-11-10 08:11:08.910 314 14358.50 43.59 55901.61 88888.00 2021-11-10 08:11:09.410 314 14358.52 43.50 55901.57 88888.00 2021-11-10 08:11:09.910 314 14358.57 43.52 55901.50 88888.00 2021-11-10 08:11:10.410 314 14358.67 43.55 55901.42 88888.00 2021-11-10 08:11:10.910 314 14358.71 43.58 55901.39 88888.00 2021-11-10 08:11:11.410 314 14358.73 43.54 55901.34 88888.00 2021-11-10 08:11:12.910 314 14358.79 43.61 55901.25 88888.00 2021-11-10 08:11:12.410 314 14358.81 43.69 55901.28 88888.00 2021-11-10 08:11:12.910 314 14358.79 43.75 55901.39 88888.00 2021-11-10 08:11:13.410 314 14358.79 43.72 55901.48 88888.00 2021-11-10 08:11:13.910 314 14358.82 43.78 55901.51 88888.00 2021-11-10 08:11:14.410 314 14358.84 43.85 55901.49 88888.00 2021-11-10 08:11:14.910 314 14358.84 43.86 55901.56 88888.00 2021-11-10 08:11:15.910 314 14358.93 43.98 55901.54 88888.00 2021-11-10 08:11:16.410 314 14358.97 44.06 55901.57 88888.00 2021-11-10 08:11:16.910 314 14359.09 44.15 55901.62 88888.00 2021-11-10 08:11:17.410 314 14359.17 44.17 55901.78 88888.00 2021-11-10 08:11:17.910 314 14359.24 44.27 55901.94 88888.00 2021-11-10 08:11:18.410 314 14359.31 44.36 55902.04 88888.00 2021-11-10 08:11:18.910 314 14359.36 44.43 55902.15 88888.00 2021-11-10 08:11:19.410 314 14359.41 44.49 55902.27 88888.00 2021-11-10 08:11:19.910 314 14359.44 44.47 55902.41 88888.00 2021-11-10 08:11:20.410 314 14359.44 44.32 55902.54 88888.00 2021-11-10 08:11:20.910 314 14359.44 44.42 55902.69 88888.00 2021-11-10 08:11:21.410 314 14359.49 44.49 55902.74 88888.00 2021-11-10 08:11:21.910 314 14359.50 44.48 55902.88 88888.00 2021-11-10 08:11:22.410 314 14359.48 44.48 55903.03 88888.00 2021-11-10 08:11:23.910 314 14359.45 44.48 55903.11 88888.00 2021-11-10 08:11:23.410 314 14359.41 44.52 55903.19 88888.00 2021-11-10 08:11:23.910 314 14359.41 44.40 55903.18 88888.00 2021-11-10 08:11:24.410 314 14359.44 44.28 55903.22 88888.00 2021-11-10 08:11:24.910 314 14359.46 44.25 55903.20 88888.00 2021-11-10 08:11:26.910 314 14359.47 44.02 55903.16 88888.00 2021-11-10 08:11:26.410 314 14359.46 43.95 55903.12 88888.00 2021-11-10 08:11:26.910 314 14359.46 43.93 55903.11 88888.00 2021-11-10 08:11:27.410 314 14359.49 43.94 55903.01 88888.00 2021-11-10 08:11:28.910 314 14359.48 43.79 55903.01 88888.00 2021-11-10 08:11:28.410 314 14359.53 43.71 55903.00 88888.00 2021-11-10 08:11:28.910 314 14359.56 43.76 55902.98 88888.00 2021-11-10 08:11:29.410 314 14359.64 43.76 55903.02 88888.00 2021-11-10 08:11:29.910 314 14359.72 43.81 55903.07 88888.00 2021-11-10 08:11:30.410 314 14359.84 43.87 55903.15 88888.00 2021-11-10 08:11:31.910 314 14359.96 43.94 55903.12 88888.00 2021-11-10 08:11:31.410 314 14360.01 44.03 55903.20 88888.00 2021-11-10 08:11:31.910 314 14360.09 44.23 55903.38 88888.00 2021-11-10 08:11:32.410 314 14360.26 44.28 55903.43 88888.00 2021-11-10 08:11:32.910 314 14360.28 44.27 55903.47 88888.00 2021-11-10 08:11:33.410 314 14360.33 44.34 55903.57 88888.00 2021-11-10 08:11:33.910 314 14360.38 44.32 55903.63 88888.00 2021-11-10 08:11:34.410 314 14360.43 44.34 55903.68 88888.00 2021-11-10 08:11:35.910 314 14360.47 44.34 55903.68 88888.00 2021-11-10 08:11:36.910 314 14360.45 44.42 55903.85 88888.00 2021-11-10 08:11:36.410 314 14360.47 44.47 55903.86 88888.00 2021-11-10 08:11:36.910 314 14360.47 44.45 55903.92 88888.00 2021-11-10 08:11:37.410 314 14360.46 44.44 55903.93 88888.00 2021-11-10 08:11:37.910 314 14360.46 44.42 55903.94 88888.00 2021-11-10 08:11:38.410 314 14360.43 44.39 55904.01 88888.00 2021-11-10 08:11:38.910 314 14360.41 44.40 55903.96 88888.00 2021-11-10 08:11:39.410 314 14360.37 44.39 55904.03 88888.00 2021-11-10 08:11:40.910 314 14360.34 44.40 55904.10 88888.00 2021-11-10 08:11:40.410 314 14360.38 44.43 55904.14 88888.00 2021-11-10 08:11:40.910 314 14360.37 44.49 55904.07 88888.00 2021-11-10 08:11:41.410 314 14360.43 44.57 55903.95 88888.00 2021-11-10 08:11:42.910 314 14360.52 44.61 55903.94 88888.00 2021-11-10 08:11:42.410 314 14360.63 44.61 55903.90 88888.00 2021-11-10 08:11:42.910 314 14360.76 44.60 55903.92 88888.00 2021-11-10 08:11:43.410 314 14360.93 44.59 55903.84 88888.00 2021-11-10 08:11:43.910 314 14361.04 44.56 55903.69 88888.00 2021-11-10 08:11:44.410 314 14361.11 44.60 55903.64 88888.00 2021-11-10 08:11:44.910 314 14361.25 44.63 55903.64 88888.00 2021-11-10 08:11:45.410 314 14361.36 44.59 55903.65 88888.00 2021-11-10 08:11:45.910 314 14361.44 44.62 55903.64 88888.00 2021-11-10 08:11:46.410 314 14361.49 44.71 55903.72 88888.00 2021-11-10 08:11:46.910 314 14361.57 44.78 55903.81 88888.00 2021-11-10 08:11:47.411 314 14361.62 44.89 55903.93 88888.00 2021-11-10 08:11:47.911 314 14361.69 44.90 55904.00 88888.00 2021-11-10 08:11:48.411 314 14361.77 44.96 55904.10 88888.00 2021-11-10 08:11:48.911 314 14361.81 45.11 55904.24 88888.00 2021-11-10 08:11:49.411 314 14361.85 45.14 55904.31 88888.00 2021-11-10 08:11:50.911 314 14361.88 45.15 55904.38 88888.00 2021-11-10 08:11:50.411 314 14361.93 45.25 55904.43 88888.00 2021-11-10 08:11:50.911 314 14361.95 45.25 55904.49 88888.00 2021-11-10 08:11:51.411 314 14361.98 45.18 55904.44 88888.00 2021-11-10 08:11:51.911 314 14362.04 45.15 55904.48 88888.00 2021-11-10 08:11:52.411 314 14362.06 45.30 55904.56 88888.00 2021-11-10 08:11:53.911 314 14362.08 45.35 55904.56 88888.00 2021-11-10 08:11:53.411 314 14362.09 45.46 55904.54 88888.00 2021-11-10 08:11:53.911 314 14362.09 45.65 55904.61 88888.00 2021-11-10 08:11:54.411 314 14362.13 45.87 55904.69 88888.00 2021-11-10 08:11:54.911 314 14362.10 46.00 55904.81 88888.00 2021-11-10 08:11:55.411 314 14362.03 46.12 55904.97 88888.00 2021-11-10 08:11:56.911 314 14361.95 46.24 55905.08 88888.00 2021-11-10 08:11:56.411 314 14361.86 46.35 55905.18 88888.00 2021-11-10 08:11:56.911 314 14361.80 46.46 55905.35 88888.00 2021-11-10 08:11:57.411 314 14361.76 46.63 55905.43 88888.00 2021-11-10 08:11:58.911 314 14361.68 46.74 55905.50 88888.00 2021-11-10 08:11:58.411 314 14361.59 46.86 55905.62 88888.00 2021-11-10 08:11:58.911 314 14361.48 46.94 55905.66 88888.00 2021-11-10 08:11:59.411 314 14361.38 47.13 55905.72 88888.00 2021-11-10 08:11:59.911 314 14361.29 47.22 55905.66 88888.00 2021-11-10 08:12:00.411 314 14361.21 47.31 55905.66 88888.00 2021-11-10 08:12:00.911 314 14361.17 47.44 55905.75 88888.00 2021-11-10 08:12:01.411 314 14361.13 47.60 55905.82 88888.00 2021-11-10 08:12:02.911 314 14361.12 47.68 55905.93 88888.00 2021-11-10 08:12:02.411 314 14361.15 47.74 55905.99 88888.00 2021-11-10 08:12:03.911 314 14361.15 47.75 55906.07 88888.00 2021-11-10 08:12:04.911 314 14361.20 48.01 55906.32 88888.00 2021-11-10 08:12:04.411 314 14361.19 47.96 55906.50 88888.00 2021-11-10 08:12:04.911 314 14361.17 48.07 55906.65 88888.00 2021-11-10 08:12:05.411 314 14361.20 48.12 55906.78 88888.00 2021-11-10 08:12:05.911 314 14361.22 48.24 55906.96 88888.00 2021-11-10 08:12:06.411 314 14361.25 48.40 55907.12 88888.00 2021-11-10 08:12:06.911 314 14361.29 48.46 55907.25 88888.00 2021-11-10 08:12:07.411 314 14361.28 48.52 55907.41 88888.00 2021-11-10 08:12:07.911 314 14361.26 48.60 55907.48 88888.00 2021-11-10 08:12:08.411 314 14361.25 48.69 55907.60 88888.00 2021-11-10 08:12:08.911 314 14361.23 48.70 55907.68 88888.00 2021-11-10 08:12:09.411 314 14361.21 48.76 55907.75 88888.00 2021-11-10 08:12:09.911 314 14361.20 48.78 55907.79 88888.00 2021-11-10 08:12:10.411 314 14361.21 48.80 55907.75 88888.00 2021-11-10 08:12:10.911 314 14361.22 48.84 55907.75 88888.00 2021-11-10 08:12:11.411 314 14361.19 48.77 55907.71 88888.00 2021-11-10 08:12:11.911 314 14361.16 48.74 55907.79 88888.00 2021-11-10 08:12:12.411 314 14361.17 48.67 55907.85 88888.00 2021-11-10 08:12:13.911 314 14361.17 48.66 55907.76 88888.00 2021-11-10 08:12:13.411 314 14361.15 48.60 55907.75 88888.00 2021-11-10 08:12:14.911 314 14361.11 48.66 55907.76 88888.00 2021-11-10 08:12:14.411 314 14361.08 48.67 55907.67 88888.00 2021-11-10 08:12:14.911 314 14361.07 48.62 55907.72 88888.00 2021-11-10 08:12:15.411 314 14361.06 48.64 55907.65 88888.00 2021-11-10 08:12:15.911 314 14360.97 48.62 55907.61 88888.00 2021-11-10 08:12:16.411 314 14360.95 48.61 55907.69 88888.00 2021-11-10 08:12:16.911 314 14360.95 48.59 55907.63 88888.00 2021-11-10 08:12:17.411 314 14360.95 48.55 55907.65 88888.00 2021-11-10 08:12:17.911 314 14360.95 48.43 55907.66 88888.00 2021-11-10 08:12:18.411 314 14360.93 48.43 55907.66 88888.00 2021-11-10 08:12:18.911 314 14361.03 48.57 55907.70 88888.00 2021-11-10 08:12:19.411 314 14361.11 48.64 55907.63 88888.00 2021-11-10 08:12:20.911 314 14361.17 48.61 55907.60 88888.00 2021-11-10 08:12:20.411 314 14361.28 48.57 55907.68 88888.00 2021-11-10 08:12:21.911 314 14361.39 48.51 55907.65 88888.00 2021-11-10 08:12:21.411 314 14361.47 48.41 55907.61 88888.00 2021-11-10 08:12:21.911 314 14361.57 48.36 55907.54 88888.00 2021-11-10 08:12:22.411 314 14361.70 48.29 55907.57 88888.00 2021-11-10 08:12:23.911 314 14361.76 48.25 55907.57 88888.00 2021-11-10 08:12:23.411 314 14361.79 48.19 55907.61 88888.00 2021-11-10 08:12:24.911 314 14361.82 48.19 55907.63 88888.00 2021-11-10 08:12:24.411 314 14361.87 48.21 55907.65 88888.00 2021-11-10 08:12:25.911 314 14361.89 48.21 55907.62 88888.00 2021-11-10 08:12:25.411 314 14361.89 48.17 55907.59 88888.00 2021-11-10 08:12:25.911 314 14361.89 48.12 55907.61 88888.00 2021-11-10 08:12:26.411 314 14361.96 48.10 55907.60 88888.00 2021-11-10 08:12:27.911 314 14361.98 48.16 55907.56 88888.00 2021-11-10 08:12:27.411 314 14361.99 48.21 55907.58 88888.00 2021-11-10 08:12:27.911 314 14362.04 48.24 55907.57 88888.00 2021-11-10 08:12:28.411 314 14362.08 48.21 55907.60 88888.00 2021-11-10 08:12:28.911 314 14362.15 48.23 55907.54 88888.00 2021-11-10 08:12:29.411 314 14362.18 48.11 55907.50 88888.00 2021-11-10 08:12:30.911 314 14362.25 48.08 55907.42 88888.00 2021-11-10 08:12:30.411 314 14362.30 48.15 55907.49 88888.00 2021-11-10 08:12:31.911 314 14362.36 48.13 55907.47 88888.00 2021-11-10 08:12:31.411 314 14362.42 48.04 55907.50 88888.00 2021-11-10 08:12:31.911 314 14362.50 47.93 55907.52 88888.00 2021-11-10 08:12:32.411 314 14362.54 47.85 55907.56 88888.00 2021-11-10 08:12:33.912 314 14362.61 47.85 55907.63 88888.00 2021-11-10 08:12:33.412 314 14362.63 47.83 55907.62 88888.00 2021-11-10 08:12:34.912 314 14362.64 47.77 55907.67 88888.00 2021-11-10 08:12:34.412 314 14362.63 47.73 55907.69 88888.00 2021-11-10 08:12:34.912 314 14362.63 47.73 55907.72 88888.00 2021-11-10 08:12:35.412 314 14362.64 47.79 55907.76 88888.00 2021-11-10 08:12:36.912 314 14362.70 47.77 55907.79 88888.00 2021-11-10 08:12:36.412 314 14362.70 47.76 55907.85 88888.00 2021-11-10 08:12:37.412 314 14362.64 47.67 55908.08 88888.00 2021-11-10 08:12:37.912 314 14362.62 47.67 55908.10 88888.00 2021-11-10 08:12:38.412 314 14362.62 47.67 55908.16 88888.00 2021-11-10 08:12:39.912 314 14362.64 47.60 55908.27 88888.00 2021-11-10 08:12:39.412 314 14362.64 47.61 55908.29 88888.00 2021-11-10 08:12:40.912 314 14362.71 47.74 55908.23 88888.00 2021-11-10 08:12:40.412 314 14362.77 47.74 55908.22 88888.00 2021-11-10 08:12:41.912 314 14362.80 47.62 55908.23 88888.00 2021-11-10 08:12:41.412 314 14362.81 47.57 55908.17 88888.00 2021-11-10 08:12:41.912 314 14362.80 47.59 55908.16 88888.00 2021-11-10 08:12:42.412 314 14362.83 47.59 55908.10 88888.00 2021-11-10 08:12:42.912 314 14362.86 47.64 55908.14 88888.00 2021-11-10 08:12:43.412 314 14362.89 47.68 55908.12 88888.00 2021-11-10 08:12:43.912 314 14362.95 47.59 55908.14 88888.00 2021-11-10 08:12:44.412 314 14362.92 47.64 55908.09 88888.00 2021-11-10 08:12:44.912 314 14362.89 47.62 55908.12 88888.00 2021-11-10 08:12:45.412 314 14362.89 47.62 55908.22 88888.00 2021-11-10 08:12:45.912 314 14362.89 47.61 55908.25 88888.00 2021-11-10 08:12:46.412 314 14362.88 47.60 55908.22 88888.00 2021-11-10 08:12:46.912 314 14362.87 47.51 55908.07 88888.00 2021-11-10 08:12:47.412 314 14362.87 47.50 55908.05 88888.00 2021-11-10 08:12:48.912 314 14362.91 47.50 55908.02 88888.00 2021-11-10 08:12:48.412 314 14362.93 47.49 55908.00 88888.00 2021-11-10 08:12:48.912 314 14362.96 47.53 55908.00 88888.00 2021-11-10 08:12:49.412 314 14362.93 47.53 55907.97 88888.00 2021-11-10 08:12:49.912 314 14362.92 47.53 55908.04 88888.00 2021-11-10 08:12:50.412 314 14362.91 47.58 55908.08 88888.00 2021-11-10 08:12:51.912 314 14362.92 47.62 55908.24 88888.00 2021-11-10 08:12:51.412 314 14362.87 47.68 55908.28 88888.00 2021-11-10 08:12:51.912 314 14362.84 47.69 55908.38 88888.00 2021-11-10 08:12:52.412 314 14362.81 47.68 55908.51 88888.00 2021-11-10 08:12:52.912 314 14362.74 47.68 55908.64 88888.00 2021-11-10 08:12:53.412 314 14362.70 47.75 55908.79 88888.00 2021-11-10 08:12:54.912 314 14362.61 47.75 55908.94 88888.00 2021-11-10 08:12:54.412 314 14362.53 47.89 55909.06 88888.00 2021-11-10 08:12:54.912 314 14362.47 47.91 55909.16 88888.00 2021-11-10 08:12:55.412 314 14362.43 47.94 55909.22 88888.00 2021-11-10 08:12:55.912 314 14362.42 47.89 55909.26 88888.00 2021-11-10 08:12:56.412 314 14362.41 47.94 55909.36 88888.00 2021-11-10 08:12:56.912 314 14362.44 48.00 55909.36 88888.00 2021-11-10 08:12:57.412 314 14362.49 48.00 55909.28 88888.00 2021-11-10 08:12:57.912 314 14362.49 48.06 55909.39 88888.00 2021-11-10 08:12:58.412 314 14362.52 48.04 55909.45 88888.00 2021-11-10 08:12:58.912 314 14362.53 48.09 55909.47 88888.00 2021-11-10 08:12:59.412 314 14362.54 48.15 55909.57 88888.00 2021-11-10 08:12:59.912 314 14362.58 48.25 55909.73 88888.00 2021-11-10 08:13:00.412 314 14362.65 48.28 55909.78 88888.00 2021-11-10 08:13:00.912 314 14362.71 48.29 55909.88 88888.00 2021-11-10 08:13:01.412 314 14362.70 48.32 55909.96 88888.00 2021-11-10 08:13:02.912 314 14362.69 48.33 55910.03 88888.00 2021-11-10 08:13:02.412 314 14362.69 48.41 55910.13 88888.00 2021-11-10 08:13:02.912 314 14362.68 48.54 55910.24 88888.00 2021-11-10 08:13:03.412 314 14362.69 48.60 55910.29 88888.00 2021-11-10 08:13:04.912 314 14362.73 48.64 55910.31 88888.00 2021-11-10 08:13:04.412 314 14362.79 48.69 55910.31 88888.00 2021-11-10 08:13:04.912 314 14362.82 48.74 55910.43 88888.00 2021-11-10 08:13:05.412 314 14362.88 48.76 55910.57 88888.00 2021-11-10 08:13:06.912 314 14362.99 48.79 55910.66 88888.00 2021-11-10 08:13:06.412 314 14363.05 48.91 55910.71 88888.00 2021-11-10 08:13:06.912 314 14363.09 48.97 55910.80 88888.00 2021-11-10 08:13:07.412 314 14363.18 49.08 55910.93 88888.00 2021-11-10 08:13:08.912 314 14363.26 49.04 55911.03 88888.00 2021-11-10 08:13:08.412 314 14363.30 49.13 55911.02 88888.00 2021-11-10 08:13:08.912 314 14363.36 49.23 55910.97 88888.00 2021-11-10 08:13:09.412 314 14363.38 49.28 55911.00 88888.00 2021-11-10 08:13:09.912 314 14363.39 49.30 55911.05 88888.00 2021-11-10 08:13:10.412 314 14363.42 49.22 55910.99 88888.00 2021-11-10 08:13:10.912 314 14363.45 49.23 55910.89 88888.00 2021-11-10 08:13:11.412 314 14363.51 49.28 55910.79 88888.00 2021-11-10 08:13:11.912 314 14363.56 49.36 55910.76 88888.00 2021-11-10 08:13:12.412 314 14363.57 49.42 55910.62 88888.00 2021-11-10 08:13:12.912 314 14363.64 49.53 55910.55 88888.00 2021-11-10 08:13:13.412 314 14363.66 49.67 55910.61 88888.00 2021-11-10 08:13:13.912 314 14363.67 49.78 55910.61 88888.00 2021-11-10 08:13:14.412 314 14363.63 49.82 55910.61 88888.00 2021-11-10 08:13:15.912 314 14363.63 49.86 55910.69 88888.00 2021-11-10 08:13:15.413 314 14363.62 49.91 55910.69 88888.00 2021-11-10 08:13:15.913 314 14363.62 50.04 55910.70 88888.00 2021-11-10 08:13:16.413 314 14363.63 50.12 55910.75 88888.00 2021-11-10 08:13:17.913 314 14363.66 50.05 55910.70 88888.00 2021-11-10 08:13:17.413 314 14363.70 50.09 55910.62 88888.00 2021-11-10 08:13:17.913 314 14363.76 50.13 55910.60 88888.00 2021-11-10 08:13:18.413 314 14363.82 50.14 55910.56 88888.00 2021-11-10 08:13:19.913 314 14363.88 50.09 55910.53 88888.00 2021-11-10 08:13:19.413 314 14363.98 50.22 55910.57 88888.00 2021-11-10 08:13:19.913 314 14364.02 50.28 55910.57 88888.00 2021-11-10 08:13:20.413 314 14364.07 50.36 55910.58 88888.00 2021-11-10 08:13:20.913 314 14364.12 50.43 55910.65 88888.00 2021-11-10 08:13:21.413 314 14364.16 50.50 55910.61 88888.00 2021-11-10 08:13:21.913 314 14364.21 50.62 55910.70 88888.00 2021-11-10 08:13:22.413 314 14364.25 50.71 55910.78 88888.00 2021-11-10 08:13:23.913 314 14364.28 50.72 55910.80 88888.00 2021-11-10 08:13:23.413 314 14364.32 50.81 55910.88 88888.00 2021-11-10 08:13:23.913 314 14364.36 50.77 55910.88 88888.00 2021-11-10 08:13:24.413 314 14364.34 50.77 55910.91 88888.00 2021-11-10 08:13:24.913 314 14364.31 50.79 55910.93 88888.00 2021-11-10 08:13:25.413 314 14364.34 50.77 55910.85 88888.00 2021-11-10 08:13:26.913 314 14364.31 50.77 55910.82 88888.00 2021-11-10 08:13:26.413 314 14364.31 50.75 55910.72 88888.00 2021-11-10 08:13:26.913 314 14364.32 50.74 55910.63 88888.00 2021-11-10 08:13:27.413 314 14364.31 50.72 55910.63 88888.00 2021-11-10 08:13:28.913 314 14364.32 50.74 55910.49 88888.00 2021-11-10 08:13:28.413 314 14364.35 50.78 55910.44 88888.00 2021-11-10 08:13:28.913 314 14364.37 50.82 55910.41 88888.00 2021-11-10 08:13:29.413 314 14364.44 50.84 55910.38 88888.00 2021-11-10 08:13:29.913 314 14364.46 50.89 55910.23 88888.00 2021-11-10 08:13:30.413 314 14364.48 50.88 55910.15 88888.00 2021-11-10 08:13:31.913 314 14364.53 50.90 55910.14 88888.00 2021-11-10 08:13:31.413 314 14364.60 50.92 55910.16 88888.00 2021-11-10 08:13:31.913 314 14364.68 50.89 55910.18 88888.00 2021-11-10 08:13:32.413 314 14364.73 50.88 55910.24 88888.00 2021-11-10 08:13:33.913 314 14364.79 50.95 55910.32 88888.00 2021-11-10 08:13:33.413 314 14364.86 50.98 55910.43 88888.00 2021-11-10 08:13:34.913 314 14364.92 51.03 55910.46 88888.00 2021-11-10 08:13:34.413 314 14364.92 51.04 55910.56 88888.00 2021-11-10 08:13:34.913 314 14364.93 50.97 55910.59 88888.00 2021-11-10 08:13:35.413 314 14364.94 51.03 55910.61 88888.00 2021-11-10 08:13:35.913 314 14365.00 51.09 55910.60 88888.00 2021-11-10 08:13:36.413 314 14365.01 51.11 55910.60 88888.00 2021-11-10 08:13:36.913 314 14365.01 51.11 55910.56 88888.00 2021-11-10 08:13:37.413 314 14365.00 51.14 55910.51 88888.00 2021-11-10 08:13:37.913 314 14365.00 51.09 55910.47 88888.00 2021-11-10 08:13:38.413 314 14365.06 51.04 55910.44 88888.00 2021-11-10 08:13:38.913 314 14365.04 51.00 55910.38 88888.00 2021-11-10 08:13:39.413 314 14365.04 51.01 55910.35 88888.00 2021-11-10 08:13:39.913 314 14365.04 50.95 55910.29 88888.00 2021-11-10 08:13:40.413 314 14365.06 50.89 55910.23 88888.00 2021-11-10 08:13:41.913 314 14365.05 50.79 55910.22 88888.00 2021-11-10 08:13:41.413 314 14365.00 50.78 55910.15 88888.00 2021-11-10 08:13:41.913 314 14364.94 50.73 55910.14 88888.00 2021-11-10 08:13:42.413 314 14364.87 50.75 55910.13 88888.00 2021-11-10 08:13:42.913 314 14364.81 50.87 55910.16 88888.00 2021-11-10 08:13:43.413 314 14364.72 50.87 55910.11 88888.00 2021-11-10 08:13:44.913 314 14364.63 50.82 55910.12 88888.00 2021-11-10 08:13:44.413 314 14364.60 50.81 55910.07 88888.00 2021-11-10 08:13:45.913 314 14364.64 50.74 55910.03 88888.00 2021-11-10 08:13:45.413 314 14364.66 50.77 55909.99 88888.00 2021-11-10 08:13:45.913 314 14364.70 50.75 55909.88 88888.00 2021-11-10 08:13:46.413 314 14364.75 50.78 55909.74 88888.00 2021-11-10 08:13:47.913 314 14364.79 50.81 55909.60 88888.00 2021-11-10 08:13:47.413 314 14364.84 50.80 55909.54 88888.00 2021-11-10 08:13:47.913 314 14364.90 50.82 55909.53 88888.00 2021-11-10 08:13:49.913 314 14364.94 50.90 55909.47 88888.00 2021-11-10 08:13:49.413 314 14364.95 50.97 55909.43 88888.00 2021-11-10 08:13:50.913 314 14364.96 50.92 55909.36 88888.00 2021-11-10 08:13:50.413 314 14364.96 50.99 55909.37 88888.00 2021-11-10 08:13:50.913 314 14365.04 51.03 55909.37 88888.00 2021-11-10 08:13:51.413 314 14365.06 51.09 55909.35 88888.00 2021-11-10 08:13:51.913 314 14365.12 51.18 55909.37 88888.00 2021-11-10 08:13:52.404 314 14365.11 51.18 55909.41 88888.00 2021-11-10 08:13:52.904 314 14365.07 51.16 55909.49 88888.00 2021-11-10 08:13:53.404 314 14365.10 51.18 55909.53 88888.00 2021-11-10 08:13:53.904 314 14365.16 51.22 55909.52 88888.00 2021-11-10 08:13:54.404 314 14365.21 51.23 55909.50 88888.00 2021-11-10 08:13:54.904 314 14365.31 51.15 55909.48 88888.00 2021-11-10 08:13:55.404 314 14365.37 51.12 55909.50 88888.00 2021-11-10 08:13:55.904 314 14365.42 51.20 55909.50 88888.00 2021-11-10 08:13:56.404 314 14365.44 51.14 55909.54 88888.00 2021-11-10 08:13:56.904 314 14365.52 51.07 55909.56 88888.00 2021-11-10 08:13:57.404 314 14365.57 51.12 55909.60 88888.00 2021-11-10 08:13:57.904 314 14365.66 51.12 55909.54 88888.00 2021-11-10 08:13:58.404 314 14365.78 51.13 55909.55 88888.00 2021-11-10 08:13:58.904 314 14365.81 51.21 55909.54 88888.00 2021-11-10 08:13:59.404 314 14365.86 51.28 55909.56 88888.00 2021-11-10 08:13:59.904 314 14365.88 51.38 55909.57 88888.00 2021-11-10 08:14:00.404 314 14365.93 51.45 55909.59 88888.00 2021-11-10 08:14:00.904 314 14365.95 51.48 55909.59 88888.00 2021-11-10 08:14:01.404 314 14365.94 51.32 55909.53 88888.00 2021-11-10 08:14:01.904 314 14365.92 51.32 55909.50 88888.00 2021-11-10 08:14:02.404 314 14365.94 51.36 55909.46 88888.00 2021-11-10 08:14:02.904 314 14365.87 51.32 55909.38 88888.00 2021-11-10 08:14:03.404 314 14365.81 51.34 55909.38 88888.00 2021-11-10 08:14:03.904 314 14365.77 51.31 55909.35 88888.00 2021-11-10 08:14:04.404 314 14365.74 51.29 55909.38 88888.00 2021-11-10 08:14:04.904 314 14365.76 51.30 55909.35 88888.00 2021-11-10 08:14:05.404 314 14365.66 51.24 55909.31 88888.00 2021-11-10 08:14:05.904 314 14365.61 51.29 55909.25 88888.00 2021-11-10 08:14:06.404 314 14365.62 51.39 55909.17 88888.00 2021-11-10 08:14:06.904 314 14365.62 51.34 55909.09 88888.00 2021-11-10 08:14:07.404 314 14365.62 51.33 55908.96 88888.00 2021-11-10 08:14:07.904 314 14365.67 51.33 55908.96 88888.00 2021-11-10 08:14:08.404 314 14365.69 51.36 55908.88 88888.00 2021-11-10 08:14:08.904 314 14365.71 51.33 55908.77 88888.00 2021-11-10 08:14:09.404 314 14365.77 51.42 55908.68 88888.00 2021-11-10 08:14:09.904 314 14365.78 51.48 55908.60 88888.00 2021-11-10 08:14:10.404 314 14365.79 51.40 55908.60 88888.00 2021-11-10 08:14:10.904 314 14365.81 51.32 55908.63 88888.00 2021-11-10 08:14:11.404 314 14365.87 51.31 55908.61 88888.00 2021-11-10 08:14:11.904 314 14365.96 51.33 55908.63 88888.00 2021-11-10 08:14:12.404 314 14366.02 51.34 55908.68 88888.00 2021-11-10 08:14:12.904 314 14366.09 51.41 55908.64 88888.00 2021-11-10 08:14:13.404 314 14366.17 51.48 55908.62 88888.00 2021-11-10 08:14:13.904 314 14366.22 51.59 55908.73 88888.00 2021-11-10 08:14:14.404 314 14366.29 51.65 55908.75 88888.00 2021-11-10 08:14:14.904 314 14366.39 51.66 55908.73 88888.00 2021-11-10 08:14:15.404 314 14366.46 51.58 55908.63 88888.00 2021-11-10 08:14:15.904 314 14366.55 51.55 55908.62 88888.00 2021-11-10 08:14:16.404 314 14366.69 51.59 55908.57 88888.00 2021-11-10 08:14:16.904 314 14366.76 51.65 55908.43 88888.00 2021-11-10 08:14:17.404 314 14366.86 51.66 55908.34 88888.00 2021-11-10 08:14:17.904 314 14366.95 51.73 55908.32 88888.00 2021-11-10 08:14:18.904 314 14367.01 51.76 55908.44 88888.00 2021-11-10 08:14:19.404 314 14367.03 51.82 55908.44 88888.00 2021-11-10 08:14:19.904 314 14367.03 51.84 55908.45 88888.00 2021-11-10 08:14:20.404 314 14367.03 51.85 55908.43 88888.00 2021-11-10 08:14:20.904 314 14367.04 51.84 55908.37 88888.00 2021-11-10 08:14:21.404 314 14367.06 51.77 55908.37 88888.00 2021-11-10 08:14:21.904 314 14367.08 51.73 55908.34 88888.00 2021-11-10 08:14:22.404 314 14367.15 51.67 55908.32 88888.00 2021-11-10 08:14:22.904 314 14367.25 51.57 55908.22 88888.00 2021-11-10 08:14:23.404 314 14367.29 51.51 55908.17 88888.00 2021-11-10 08:14:23.904 314 14367.35 51.65 55908.13 88888.00 2021-11-10 08:14:24.404 314 14367.36 51.72 55908.05 88888.00 2021-11-10 08:14:24.904 314 14367.39 51.81 55908.03 88888.00 2021-11-10 08:14:25.404 314 14367.41 51.85 55908.05 88888.00 2021-11-10 08:14:25.904 314 14367.39 51.84 55908.07 88888.00 2021-11-10 08:14:26.404 314 14367.45 51.84 55908.07 88888.00 2021-11-10 08:14:26.904 314 14367.47 51.93 55908.10 88888.00 2021-11-10 08:14:27.404 314 14367.50 51.90 55908.12 88888.00 2021-11-10 08:14:27.904 314 14367.57 51.80 55908.09 88888.00 2021-11-10 08:14:28.404 314 14367.65 51.84 55908.07 88888.00 2021-11-10 08:14:28.904 314 14367.75 51.84 55908.00 88888.00 2021-11-10 08:14:29.404 314 14367.87 51.85 55907.90 88888.00 2021-11-10 08:14:29.904 314 14368.01 51.84 55907.81 88888.00 2021-11-10 08:14:30.404 314 14368.11 51.90 55907.67 88888.00 2021-11-10 08:14:30.904 314 14368.28 51.99 55907.54 88888.00 2021-11-10 08:14:31.404 314 14368.44 52.10 55907.48 88888.00 2021-11-10 08:14:31.904 314 14368.56 52.21 55907.44 88888.00 2021-11-10 08:14:32.404 314 14368.68 52.11 55907.43 88888.00 2021-11-10 08:14:32.904 314 14368.78 52.14 55907.44 88888.00 2021-11-10 08:14:33.404 314 14368.87 52.30 55907.48 88888.00 2021-11-10 08:14:33.904 314 14368.96 52.36 55907.52 88888.00 2021-11-10 08:14:34.404 314 14369.01 52.43 55907.54 88888.00 2021-11-10 08:14:34.904 314 14369.03 52.47 55907.58 88888.00 2021-11-10 08:14:35.404 314 14369.03 52.44 55907.62 88888.00 2021-11-10 08:14:35.904 314 14369.06 52.47 55907.63 88888.00 2021-11-10 08:14:36.404 314 14369.08 52.45 55907.70 88888.00 2021-11-10 08:14:36.904 314 14369.08 52.50 55907.68 88888.00 2021-11-10 08:14:37.404 314 14369.08 52.49 55907.65 88888.00 2021-11-10 08:14:37.904 314 14369.12 52.48 55907.68 88888.00 2021-11-10 08:14:38.404 314 14369.14 52.47 55907.77 88888.00 2021-11-10 08:14:38.905 314 14369.19 52.34 55907.72 88888.00 2021-11-10 08:14:39.405 314 14369.18 52.32 55907.67 88888.00 2021-11-10 08:14:39.905 314 14369.14 52.35 55907.70 88888.00 2021-11-10 08:14:40.405 314 14369.10 52.45 55907.66 88888.00 2021-11-10 08:14:40.905 314 14369.12 52.65 55907.58 88888.00 2021-11-10 08:14:41.405 314 14369.17 52.66 55907.65 88888.00 2021-11-10 08:14:41.905 314 14369.19 52.73 55907.72 88888.00 2021-11-10 08:14:42.405 314 14369.22 52.84 55907.70 88888.00 2021-11-10 08:14:42.905 314 14369.24 52.93 55907.69 88888.00 2021-11-10 08:14:43.405 314 14369.21 53.02 55907.75 88888.00 2021-11-10 08:14:43.905 314 14369.19 53.10 55907.89 88888.00 2021-11-10 08:14:44.405 314 14369.19 53.18 55907.94 88888.00 2021-11-10 08:14:44.905 314 14369.22 53.25 55907.94 88888.00 2021-11-10 08:14:45.405 314 14369.20 53.28 55907.95 88888.00 2021-11-10 08:14:45.905 314 14369.21 53.28 55907.98 88888.00 2021-11-10 08:14:46.405 314 14369.15 53.33 55907.98 88888.00 2021-11-10 08:14:46.905 314 14369.05 53.36 55907.96 88888.00 2021-11-10 08:14:47.405 314 14368.92 53.38 55907.95 88888.00 2021-11-10 08:14:47.905 314 14368.84 53.48 55908.03 88888.00 2021-11-10 08:14:48.405 314 14368.72 53.52 55908.16 88888.00 2021-11-10 08:14:48.905 314 14368.64 53.58 55908.27 88888.00 2021-11-10 08:14:49.405 314 14368.55 53.66 55908.35 88888.00 2021-11-10 08:14:49.905 314 14368.50 53.74 55908.36 88888.00 2021-11-10 08:14:50.405 314 14368.41 53.76 55908.38 88888.00 2021-11-10 08:14:50.905 314 14368.35 53.85 55908.51 88888.00 2021-11-10 08:14:51.405 314 14368.25 53.92 55908.59 88888.00 2021-11-10 08:14:51.905 314 14368.20 53.94 55908.64 88888.00 2021-11-10 08:14:52.405 314 14368.15 53.96 55908.64 88888.00 2021-11-10 08:14:52.905 314 14368.18 53.93 55908.70 88888.00 2021-11-10 08:14:53.405 314 14368.21 53.94 55908.70 88888.00 2021-11-10 08:14:53.905 314 14368.31 53.91 55908.71 88888.00 2021-11-10 08:14:54.405 314 14368.40 53.78 55908.70 88888.00 2021-11-10 08:14:54.905 314 14368.49 53.71 55908.64 88888.00 2021-11-10 08:14:55.405 314 14368.57 53.72 55908.56 88888.00 2021-11-10 08:14:55.905 314 14368.63 53.74 55908.47 88888.00 2021-11-10 08:14:56.405 314 14368.73 53.77 55908.44 88888.00 2021-11-10 08:14:56.905 314 14368.81 53.76 55908.44 88888.00 2021-11-10 08:14:57.405 314 14368.89 53.76 55908.44 88888.00 2021-11-10 08:14:57.905 314 14368.90 53.77 55908.37 88888.00 2021-11-10 08:14:58.405 314 14368.96 53.83 55908.42 88888.00 2021-11-10 08:14:58.905 314 14369.05 53.76 55908.44 88888.00 2021-11-10 08:14:59.405 314 14369.10 53.75 55908.38 88888.00 2021-11-10 08:14:59.905 314 14369.12 53.75 55908.32 88888.00 2021-11-10 08:15:00.405 314 14369.17 53.78 55908.38 88888.00 2021-11-10 08:15:00.905 314 14369.22 53.79 55908.43 88888.00 2021-11-10 08:15:01.405 314 14369.32 53.78 55908.40 88888.00 2021-11-10 08:15:01.905 314 14369.45 53.78 55908.33 88888.00 2021-11-10 08:15:02.405 314 14369.52 53.74 55908.35 88888.00 2021-11-10 08:15:02.905 314 14369.65 53.79 55908.37 88888.00 2021-11-10 08:15:03.405 314 14369.73 53.91 55908.43 88888.00 2021-11-10 08:15:03.905 314 14369.86 54.01 55908.37 88888.00 2021-11-10 08:15:04.405 314 14370.00 54.05 55908.28 88888.00 2021-11-10 08:15:04.905 314 14370.06 54.09 55908.31 88888.00 2021-11-10 08:15:05.405 314 14370.13 54.08 55908.28 88888.00 2021-11-10 08:15:05.905 314 14370.24 54.11 55908.29 88888.00 2021-11-10 08:15:06.405 314 14370.34 54.20 55908.42 88888.00 2021-11-10 08:15:06.905 314 14370.43 54.26 55908.52 88888.00 2021-11-10 08:15:07.405 314 14370.52 54.25 55908.47 88888.00 2021-11-10 08:15:07.905 314 14370.58 54.28 55908.55 88888.00 2021-11-10 08:15:08.405 314 14370.67 54.28 55908.65 88888.00 2021-11-10 08:15:08.905 314 14370.71 54.33 55908.72 88888.00 2021-11-10 08:15:09.405 314 14370.71 54.45 55908.84 88888.00 2021-11-10 08:15:10.405 314 14370.82 54.52 55909.09 88888.00 2021-11-10 08:15:10.905 314 14370.84 54.55 55909.18 88888.00 2021-11-10 08:15:11.405 314 14370.88 54.56 55909.31 88888.00 2021-11-10 08:15:11.905 314 14370.90 54.64 55909.34 88888.00 2021-11-10 08:15:12.405 314 14370.94 54.73 55909.36 88888.00 2021-11-10 08:15:12.905 314 14370.94 54.75 55909.38 88888.00 2021-11-10 08:15:13.405 314 14370.94 54.77 55909.40 88888.00 2021-11-10 08:15:13.905 314 14370.96 54.71 55909.37 88888.00 2021-11-10 08:15:14.405 314 14370.91 54.72 55909.41 88888.00 2021-11-10 08:15:14.905 314 14370.91 54.70 55909.50 88888.00 2021-11-10 08:15:15.405 314 14370.93 54.60 55909.48 88888.00 2021-11-10 08:15:15.905 314 14370.93 54.54 55909.41 88888.00 2021-11-10 08:15:16.405 314 14370.91 54.51 55909.34 88888.00 2021-11-10 08:15:16.905 314 14370.87 54.54 55909.34 88888.00 2021-11-10 08:15:17.405 314 14370.82 54.51 55909.29 88888.00 2021-11-10 08:15:17.905 314 14370.80 54.47 55909.28 88888.00 2021-11-10 08:15:18.405 314 14370.75 54.47 55909.34 88888.00 2021-11-10 08:15:18.905 314 14370.70 54.50 55909.40 88888.00 2021-11-10 08:15:19.405 314 14370.70 54.53 55909.43 88888.00 2021-11-10 08:15:20.406 314 14370.61 54.61 55909.35 88888.00 2021-11-10 08:15:20.906 314 14370.60 54.64 55909.34 88888.00 2021-11-10 08:15:21.406 314 14370.60 54.76 55909.34 88888.00 2021-11-10 08:15:21.906 314 14370.59 54.79 55909.27 88888.00 2021-11-10 08:15:22.406 314 14370.58 54.79 55909.30 88888.00 2021-11-10 08:15:22.906 314 14370.56 54.86 55909.38 88888.00 2021-11-10 08:15:23.406 314 14370.52 54.88 55909.36 88888.00 2021-11-10 08:15:23.906 314 14370.52 54.87 55909.34 88888.00 2021-11-10 08:15:24.406 314 14370.51 54.97 55909.37 88888.00 2021-11-10 08:15:24.906 314 14370.41 55.02 55909.49 88888.00 2021-11-10 08:15:25.406 314 14370.37 54.97 55909.58 88888.00 2021-11-10 08:15:25.906 314 14370.34 54.96 55909.65 88888.00 2021-11-10 08:15:26.406 314 14370.28 55.04 55909.67 88888.00 2021-11-10 08:15:26.906 314 14370.24 55.12 55909.73 88888.00 2021-11-10 08:15:27.406 314 14370.21 55.07 55909.75 88888.00 2021-11-10 08:15:27.906 314 14370.19 55.07 55909.85 88888.00 2021-11-10 08:15:28.406 314 14370.16 55.09 55909.93 88888.00 2021-11-10 08:15:28.906 314 14370.11 55.14 55909.97 88888.00 2021-11-10 08:15:29.406 314 14370.10 55.11 55909.96 88888.00 2021-11-10 08:15:29.906 314 14370.11 54.89 55909.97 88888.00 2021-11-10 08:15:30.406 314 14370.07 54.79 55909.96 88888.00 2021-11-10 08:15:30.906 314 14370.07 54.78 55909.90 88888.00 2021-11-10 08:15:31.406 314 14370.10 54.78 55909.80 88888.00 2021-11-10 08:15:31.906 314 14370.13 54.86 55909.72 88888.00 2021-11-10 08:15:32.406 314 14370.12 54.81 55909.67 88888.00 2021-11-10 08:15:32.906 314 14370.08 54.71 55909.66 88888.00 2021-11-10 08:15:33.406 314 14370.05 54.67 55909.67 88888.00 2021-11-10 08:15:33.906 314 14370.01 54.70 55909.67 88888.00 2021-11-10 08:15:34.406 314 14369.98 54.65 55909.67 88888.00 2021-11-10 08:15:34.906 314 14369.93 54.68 55909.65 88888.00 2021-11-10 08:15:35.406 314 14369.88 54.73 55909.57 88888.00 2021-11-10 08:15:35.906 314 14369.84 54.69 55909.47 88888.00 2021-11-10 08:15:36.406 314 14369.80 54.73 55909.40 88888.00 2021-11-10 08:15:36.906 314 14369.73 54.77 55909.31 88888.00 2021-11-10 08:15:37.406 314 14369.73 54.70 55909.26 88888.00 2021-11-10 08:15:37.906 314 14369.70 54.69 55909.15 88888.00 2021-11-10 08:15:38.406 314 14369.67 54.65 55908.99 88888.00 2021-11-10 08:15:38.906 314 14369.61 54.52 55908.85 88888.00 2021-11-10 08:15:39.406 314 14369.58 54.64 55908.72 88888.00 2021-11-10 08:15:39.906 314 14369.56 54.71 55908.59 88888.00 2021-11-10 08:15:40.406 314 14369.51 54.77 55908.46 88888.00 2021-11-10 08:15:40.906 314 14369.47 54.75 55908.41 88888.00 2021-11-10 08:15:41.406 314 14369.48 54.79 55908.32 88888.00 2021-11-10 08:15:41.906 314 14369.48 54.84 55908.19 88888.00 2021-11-10 08:15:42.406 314 14369.48 54.84 55908.10 88888.00 2021-11-10 08:15:42.906 314 14369.51 54.81 55908.06 88888.00 2021-11-10 08:15:43.406 314 14369.55 54.86 55907.98 88888.00 2021-11-10 08:15:43.906 314 14369.54 54.89 55907.93 88888.00 2021-11-10 08:15:44.406 314 14369.55 54.92 55907.90 88888.00 2021-11-10 08:15:44.906 314 14369.56 54.87 55907.87 88888.00 2021-11-10 08:15:45.406 314 14369.59 54.95 55907.75 88888.00 2021-11-10 08:15:45.906 314 14369.60 54.94 55907.59 88888.00 2021-11-10 08:15:46.406 314 14369.64 54.93 55907.62 88888.00 2021-11-10 08:15:46.906 314 14369.65 54.98 55907.65 88888.00 2021-11-10 08:15:47.406 314 14369.67 55.09 55907.54 88888.00 2021-11-10 08:15:47.906 314 14369.73 55.05 55907.59 88888.00 2021-11-10 08:15:48.406 314 14369.75 55.03 55907.57 88888.00 2021-11-10 08:15:48.906 314 14369.83 55.01 55907.51 88888.00 2021-11-10 08:15:49.406 314 14369.88 54.94 55907.47 88888.00 2021-11-10 08:15:49.906 314 14369.92 54.96 55907.47 88888.00 2021-11-10 08:15:50.406 314 14369.97 55.07 55907.56 88888.00 2021-11-10 08:15:50.906 314 14370.03 55.14 55907.60 88888.00 2021-11-10 08:15:51.406 314 14370.10 55.13 55907.59 88888.00 2021-11-10 08:15:51.906 314 14370.21 55.12 55907.63 88888.00 2021-11-10 08:15:52.406 314 14370.29 55.18 55907.67 88888.00 2021-11-10 08:15:52.906 314 14370.28 55.22 55907.77 88888.00 2021-11-10 08:15:53.406 314 14370.28 55.34 55907.82 88888.00 2021-11-10 08:15:53.906 314 14370.28 55.43 55907.97 88888.00 2021-11-10 08:15:54.406 314 14370.29 55.46 55908.18 88888.00 2021-11-10 08:15:54.906 314 14370.24 55.52 55908.27 88888.00 2021-11-10 08:15:55.406 314 14370.21 55.51 55908.32 88888.00 2021-11-10 08:15:55.906 314 14370.17 55.55 55908.45 88888.00 2021-11-10 08:15:56.406 314 14370.20 55.57 55908.54 88888.00 2021-11-10 08:15:56.906 314 14370.21 55.63 55908.63 88888.00 2021-11-10 08:15:57.406 314 14370.25 55.68 55908.70 88888.00 2021-11-10 08:15:57.906 314 14370.28 55.80 55908.79 88888.00 2021-11-10 08:15:58.406 314 14370.32 55.86 55908.83 88888.00 2021-11-10 08:15:59.906 314 14370.33 55.98 55908.89 88888.00 2021-11-10 08:15:59.407 314 14370.35 56.08 55909.03 88888.00 2021-11-10 08:15:59.907 314 14370.34 56.22 55909.20 88888.00 2021-11-10 08:16:00.407 314 14370.29 56.31 55909.29 88888.00 2021-11-10 08:16:00.907 314 14370.24 56.43 55909.31 88888.00 2021-11-10 08:16:01.407 314 14370.25 56.41 55909.34 88888.00 2021-11-10 08:16:01.907 314 14370.33 56.48 55909.48 88888.00 2021-11-10 08:16:02.407 314 14370.37 56.58 55909.60 88888.00 2021-11-10 08:16:02.907 314 14370.43 56.63 55909.73 88888.00 2021-11-10 08:16:03.407 314 14370.50 56.75 55909.85 88888.00 2021-11-10 08:16:03.907 314 14370.56 56.80 55909.97 88888.00 2021-11-10 08:16:04.407 314 14370.61 56.87 55910.06 88888.00 2021-11-10 08:16:04.907 314 14370.68 56.95 55910.18 88888.00 2021-11-10 08:16:05.407 314 14370.72 56.99 55910.35 88888.00 2021-11-10 08:16:05.907 314 14370.77 57.01 55910.44 88888.00 2021-11-10 08:16:06.407 314 14370.81 56.98 55910.50 88888.00 2021-11-10 08:16:06.907 314 14370.84 57.02 55910.56 88888.00 2021-11-10 08:16:07.407 314 14370.82 57.15 55910.62 88888.00 2021-11-10 08:16:07.907 314 14370.81 57.21 55910.70 88888.00 2021-11-10 08:16:08.407 314 14370.81 57.15 55910.80 88888.00 2021-11-10 08:16:08.907 314 14370.79 57.18 55910.86 88888.00 2021-11-10 08:16:09.407 314 14370.75 57.18 55910.84 88888.00 2021-11-10 08:16:10.907 314 14370.72 57.16 55910.81 88888.00 2021-11-10 08:16:10.407 314 14370.71 57.21 55910.80 88888.00 2021-11-10 08:16:10.907 314 14370.68 57.27 55910.84 88888.00 2021-11-10 08:16:11.407 314 14370.68 57.29 55910.81 88888.00 2021-11-10 08:16:11.907 314 14370.71 57.32 55910.81 88888.00 2021-11-10 08:16:12.407 314 14370.71 57.35 55910.79 88888.00 2021-11-10 08:16:12.907 314 14370.72 57.38 55910.78 88888.00 2021-11-10 08:16:13.407 314 14370.75 57.61 55910.79 88888.00 2021-11-10 08:16:13.907 314 14370.76 57.66 55910.78 88888.00 2021-11-10 08:16:14.407 314 14370.78 57.60 55910.78 88888.00 2021-11-10 08:16:14.907 314 14370.76 57.76 55910.80 88888.00 2021-11-10 08:16:15.407 314 14370.76 57.64 55910.86 88888.00 2021-11-10 08:16:15.907 314 14370.77 57.59 55910.89 88888.00 2021-11-10 08:16:16.407 314 14370.75 57.60 55910.95 88888.00 2021-11-10 08:16:16.907 314 14370.62 57.63 55910.98 88888.00 2021-11-10 08:16:17.407 314 14370.56 57.59 55911.06 88888.00 2021-11-10 08:16:17.907 314 14370.53 57.55 55911.12 88888.00 2021-11-10 08:16:18.407 314 14370.44 57.61 55911.14 88888.00 2021-11-10 08:16:18.907 314 14370.33 57.61 55911.15 88888.00 2021-11-10 08:16:19.907 314 14370.15 57.52 55911.16 88888.00 2021-11-10 08:16:20.407 314 14370.03 57.55 55911.15 88888.00 2021-11-10 08:16:20.907 314 14369.93 57.50 55911.09 88888.00 2021-11-10 08:16:21.907 314 14369.79 57.38 55910.86 88888.00 2021-11-10 08:16:22.407 314 14369.75 57.35 55910.72 88888.00 2021-11-10 08:16:22.907 314 14369.69 57.32 55910.61 88888.00 2021-11-10 08:16:23.407 314 14369.66 57.31 55910.49 88888.00 2021-11-10 08:16:23.907 314 14369.69 57.38 55910.43 88888.00 2021-11-10 08:16:24.407 314 14369.70 57.44 55910.40 88888.00 2021-11-10 08:16:24.907 314 14369.70 57.44 55910.39 88888.00 2021-11-10 08:16:25.407 314 14369.69 57.47 55910.35 88888.00 2021-11-10 08:16:25.907 314 14369.68 57.48 55910.23 88888.00 2021-11-10 08:16:26.407 314 14369.78 57.50 55910.16 88888.00 2021-11-10 08:16:26.907 314 14369.85 57.46 55910.13 88888.00 2021-11-10 08:16:27.407 314 14369.88 57.46 55910.06 88888.00 2021-11-10 08:16:27.907 314 14369.91 57.40 55910.01 88888.00 2021-11-10 08:16:28.407 314 14369.96 57.35 55909.92 88888.00 2021-11-10 08:16:28.907 314 14370.00 57.36 55909.90 88888.00 2021-11-10 08:16:29.407 314 14370.00 57.44 55909.87 88888.00 2021-11-10 08:16:29.907 314 14370.01 57.48 55909.83 88888.00 2021-11-10 08:16:30.407 314 14370.01 57.58 55909.68 88888.00 2021-11-10 08:16:30.907 314 14369.96 57.55 55909.63 88888.00 2021-11-10 08:16:31.907 314 14370.00 57.56 55909.66 88888.00 2021-11-10 08:16:32.407 314 14370.00 57.67 55909.67 88888.00 2021-11-10 08:16:32.907 314 14369.95 57.68 55909.68 88888.00 2021-11-10 08:16:33.407 314 14369.95 57.75 55909.69 88888.00 2021-11-10 08:16:33.907 314 14369.97 57.88 55909.72 88888.00 2021-11-10 08:16:34.407 314 14370.01 57.91 55909.81 88888.00 2021-11-10 08:16:34.907 314 14370.00 57.88 55909.93 88888.00 2021-11-10 08:16:35.407 314 14370.00 57.97 55910.00 88888.00 2021-11-10 08:16:35.907 314 14370.03 57.99 55910.10 88888.00 2021-11-10 08:16:36.407 314 14370.05 57.98 55910.25 88888.00 2021-11-10 08:16:36.907 314 14370.08 57.99 55910.33 88888.00 2021-11-10 08:16:37.407 314 14370.14 58.11 55910.31 88888.00 2021-11-10 08:16:37.907 314 14370.15 58.12 55910.30 88888.00 2021-11-10 08:16:38.407 314 14370.15 58.09 55910.33 88888.00 2021-11-10 08:16:38.907 314 14370.19 58.08 55910.37 88888.00 2021-11-10 08:16:39.407 314 14370.21 58.17 55910.42 88888.00 2021-11-10 08:16:39.907 314 14370.28 58.27 55910.55 88888.00 2021-11-10 08:16:40.407 314 14370.32 58.35 55910.62 88888.00 2021-11-10 08:16:40.907 314 14370.39 58.41 55910.68 88888.00 2021-11-10 08:16:41.907 314 14370.56 58.42 55910.89 88888.00 2021-11-10 08:16:42.407 314 14370.65 58.51 55910.95 88888.00 2021-11-10 08:16:42.907 314 14370.72 58.60 55911.02 88888.00 2021-11-10 08:16:43.407 314 14370.77 58.68 55911.14 88888.00 2021-11-10 08:16:43.907 314 14370.78 58.75 55911.18 88888.00 2021-11-10 08:16:44.407 314 14370.79 58.79 55911.22 88888.00 2021-11-10 08:16:44.907 314 14370.81 58.78 55911.27 88888.00 2021-11-10 08:16:45.407 314 14370.87 58.68 55911.31 88888.00 2021-11-10 08:16:45.907 314 14370.93 58.66 55911.32 88888.00 2021-11-10 08:16:46.407 314 14370.94 58.73 55911.35 88888.00 2021-11-10 08:16:46.908 314 14370.97 58.73 55911.38 88888.00 2021-11-10 08:16:47.408 314 14371.05 58.70 55911.42 88888.00 2021-11-10 08:16:47.908 314 14371.12 58.75 55911.51 88888.00 2021-11-10 08:16:48.408 314 14371.17 58.79 55911.55 88888.00 2021-11-10 08:16:49.908 314 14371.32 58.80 55911.60 88888.00 2021-11-10 08:16:49.908 314 14371.52 58.90 55911.64 88888.00 2021-11-10 08:16:50.408 314 14371.59 58.90 55911.69 88888.00 2021-11-10 08:16:50.908 314 14371.64 58.97 55911.70 88888.00 2021-11-10 08:16:51.408 314 14371.70 58.99 55911.74 88888.00 2021-11-10 08:16:51.908 314 14371.77 58.90 55911.79 88888.00 2021-11-10 08:16:52.408 314 14371.78 58.90 55911.83 88888.00 2021-11-10 08:16:52.908 314 14371.79 58.95 55911.89 88888.00 2021-11-10 08:16:53.408 314 14371.80 58.91 55911.89 88888.00 2021-11-10 08:16:53.908 314 14371.79 58.92 55911.99 88888.00 2021-11-10 08:16:54.408 314 14371.82 58.94 55912.03 88888.00 2021-11-10 08:16:54.908 314 14371.89 58.93 55911.98 88888.00 2021-11-10 08:16:55.408 314 14371.89 58.87 55912.00 88888.00 2021-11-10 08:16:55.908 314 14371.92 58.87 55912.05 88888.00 2021-11-10 08:16:56.408 314 14371.95 58.87 55912.13 88888.00 2021-11-10 08:16:56.908 314 14372.01 58.90 55912.13 88888.00 2021-11-10 08:16:57.408 314 14372.06 58.97 55912.17 88888.00 2021-11-10 08:16:58.908 314 14372.11 59.07 55912.22 88888.00 2021-11-10 08:16:58.408 314 14372.15 59.12 55912.29 88888.00 2021-11-10 08:16:58.908 314 14372.16 59.19 55912.30 88888.00 2021-11-10 08:16:59.908 314 14372.16 59.13 55912.32 88888.00 2021-11-10 08:17:00.408 314 14372.12 59.13 55912.35 88888.00 2021-11-10 08:17:00.908 314 14372.08 59.18 55912.39 88888.00 2021-11-10 08:17:01.408 314 14372.04 59.16 55912.43 88888.00 2021-11-10 08:17:01.908 314 14371.93 59.21 55912.53 88888.00 2021-11-10 08:17:02.408 314 14371.88 59.25 55912.60 88888.00 2021-11-10 08:17:02.908 314 14371.81 59.22 55912.66 88888.00 2021-11-10 08:17:03.408 314 14371.77 59.34 55912.76 88888.00 2021-11-10 08:17:03.908 314 14371.74 59.45 55912.88 88888.00 2021-11-10 08:17:04.408 314 14371.68 59.59 55912.95 88888.00 2021-11-10 08:17:04.908 314 14371.62 59.55 55913.06 88888.00 2021-11-10 08:17:05.408 314 14371.63 59.50 55913.21 88888.00 2021-11-10 08:17:05.908 314 14371.62 59.55 55913.27 88888.00 2021-11-10 08:17:06.408 314 14371.67 59.66 55913.25 88888.00 2021-11-10 08:17:06.908 314 14371.79 59.71 55913.30 88888.00 2021-11-10 08:17:07.408 314 14371.79 59.71 55913.35 88888.00 2021-11-10 08:17:07.908 314 14371.86 59.80 55913.47 88888.00 2021-11-10 08:17:08.408 314 14371.91 59.88 55913.63 88888.00 2021-11-10 08:17:08.908 314 14371.97 59.87 55913.62 88888.00 2021-11-10 08:17:09.908 314 14372.08 59.73 55913.44 88888.00 2021-11-10 08:17:10.408 314 14372.09 59.71 55913.50 88888.00 2021-11-10 08:17:11.908 314 14372.09 59.67 55913.52 88888.00 2021-11-10 08:17:11.408 314 14372.09 59.64 55913.41 88888.00 2021-11-10 08:17:11.908 314 14372.08 59.53 55913.40 88888.00 2021-11-10 08:17:12.408 314 14372.06 59.41 55913.48 88888.00 2021-11-10 08:17:12.908 314 14372.06 59.37 55913.42 88888.00 2021-11-10 08:17:13.408 314 14372.06 59.36 55913.31 88888.00 2021-11-10 08:17:14.908 314 14372.10 59.41 55913.28 88888.00 2021-11-10 08:17:14.408 314 14372.15 59.45 55913.31 88888.00 2021-11-10 08:17:14.908 314 14372.17 59.43 55913.37 88888.00 2021-11-10 08:17:15.408 314 14372.21 59.46 55913.35 88888.00 2021-11-10 08:17:15.908 314 14372.26 59.55 55913.41 88888.00 2021-11-10 08:17:16.408 314 14372.37 59.66 55913.51 88888.00 2021-11-10 08:17:16.908 314 14372.45 59.76 55913.59 88888.00 2021-11-10 08:17:17.408 314 14372.52 59.84 55913.60 88888.00 2021-11-10 08:17:17.908 314 14372.58 59.94 55913.62 88888.00 2021-11-10 08:17:18.408 314 14372.61 60.02 55913.59 88888.00 2021-11-10 08:17:18.908 314 14372.62 60.12 55913.57 88888.00 2021-11-10 08:17:19.408 314 14372.57 60.18 55913.51 88888.00 2021-11-10 08:17:19.908 314 14372.46 60.22 55913.43 88888.00 2021-11-10 08:17:20.408 314 14372.39 60.31 55913.41 88888.00 2021-11-10 08:17:20.908 314 14372.30 60.26 55913.39 88888.00 2021-11-10 08:17:21.408 314 14372.20 60.24 55913.29 88888.00 2021-11-10 08:17:22.908 314 14372.09 60.26 55913.21 88888.00 2021-11-10 08:17:22.408 314 14371.97 60.26 55913.16 88888.00 2021-11-10 08:17:22.908 314 14371.89 60.35 55913.12 88888.00 2021-11-10 08:17:23.408 314 14371.80 60.31 55913.10 88888.00 2021-11-10 08:17:23.908 314 14371.73 60.23 55913.05 88888.00 2021-11-10 08:17:24.408 314 14371.73 60.17 55913.03 88888.00 2021-11-10 08:17:25.908 314 14371.71 60.18 55912.97 88888.00 2021-11-10 08:17:25.408 314 14371.63 60.27 55912.91 88888.00 2021-11-10 08:17:25.908 314 14371.58 60.13 55912.85 88888.00 2021-11-10 08:17:26.408 314 14371.58 60.13 55912.80 88888.00 2021-11-10 08:17:26.908 314 14371.62 60.19 55912.78 88888.00 2021-11-10 08:17:27.408 314 14371.68 60.12 55912.80 88888.00 2021-11-10 08:17:27.908 314 14371.69 60.12 55912.76 88888.00 2021-11-10 08:17:28.408 314 14371.77 60.13 55912.76 88888.00 2021-11-10 08:17:28.908 314 14371.78 60.14 55912.77 88888.00 2021-11-10 08:17:29.408 314 14371.83 60.17 55912.83 88888.00 2021-11-10 08:17:29.908 314 14371.87 60.10 55912.85 88888.00 2021-11-10 08:17:30.409 314 14371.90 60.07 55912.74 88888.00 2021-11-10 08:17:30.909 314 14371.91 60.09 55912.67 88888.00 2021-11-10 08:17:31.409 314 14371.90 60.01 55912.71 88888.00 2021-11-10 08:17:32.909 314 14371.87 60.12 55912.72 88888.00 2021-11-10 08:17:32.409 314 14371.80 60.13 55912.62 88888.00 2021-11-10 08:17:33.409 314 14371.71 59.98 55912.60 88888.00 2021-11-10 08:17:33.909 314 14371.62 59.94 55912.59 88888.00 2021-11-10 08:17:34.409 314 14371.58 59.83 55912.53 88888.00 2021-11-10 08:17:34.909 314 14371.52 59.86 55912.55 88888.00 2021-11-10 08:17:35.409 314 14371.45 59.98 55912.57 88888.00 2021-11-10 08:17:35.909 314 14371.39 60.12 55912.60 88888.00 2021-11-10 08:17:36.409 314 14371.39 60.20 55912.68 88888.00 2021-11-10 08:17:37.909 314 14371.41 60.31 55912.76 88888.00 2021-11-10 08:17:37.409 314 14371.40 60.43 55912.77 88888.00 2021-11-10 08:17:37.909 314 14371.45 60.49 55912.76 88888.00 2021-11-10 08:17:38.409 314 14371.49 60.60 55912.82 88888.00 2021-11-10 08:17:38.909 314 14371.53 60.65 55912.83 88888.00 2021-11-10 08:17:39.409 314 14371.59 60.72 55912.90 88888.00 2021-11-10 08:17:39.909 314 14371.67 60.77 55912.93 88888.00 2021-11-10 08:17:40.409 314 14371.77 60.82 55913.03 88888.00 2021-11-10 08:17:40.909 314 14371.87 60.91 55913.15 88888.00 2021-11-10 08:17:41.409 314 14371.92 60.93 55913.14 88888.00 2021-11-10 08:17:41.909 314 14371.97 61.02 55913.12 88888.00 2021-11-10 08:17:42.409 314 14372.04 60.97 55913.18 88888.00 2021-11-10 08:17:43.409 314 14372.14 61.08 55913.15 88888.00 2021-11-10 08:17:43.909 314 14372.17 61.11 55913.22 88888.00 2021-11-10 08:17:44.409 314 14372.21 61.12 55913.30 88888.00 2021-11-10 08:17:44.909 314 14372.32 61.19 55913.42 88888.00 2021-11-10 08:17:45.409 314 14372.39 61.32 55913.48 88888.00 2021-11-10 08:17:45.909 314 14372.51 61.42 55913.51 88888.00 2021-11-10 08:17:46.409 314 14372.61 61.42 55913.63 88888.00 2021-11-10 08:17:46.909 314 14372.66 61.45 55913.80 88888.00 2021-11-10 08:17:47.409 314 14372.65 61.54 55913.94 88888.00 2021-11-10 08:17:47.909 314 14372.64 61.68 55913.99 88888.00 2021-11-10 08:17:48.409 314 14372.63 61.76 55914.03 88888.00 2021-11-10 08:17:48.909 314 14372.62 61.90 55914.09 88888.00 2021-11-10 08:17:49.409 314 14372.62 61.91 55914.16 88888.00 2021-11-10 08:17:49.909 314 14372.55 61.71 55914.19 88888.00 2021-11-10 08:17:50.409 314 14372.57 61.56 55914.17 88888.00 2021-11-10 08:17:50.909 314 14372.60 61.48 55914.13 88888.00 2021-11-10 08:17:51.409 314 14372.61 61.55 55914.09 88888.00 2021-11-10 08:17:51.909 314 14372.62 61.50 55914.05 88888.00 2021-11-10 08:17:52.409 314 14372.74 61.41 55913.99 88888.00 2021-11-10 08:17:53.409 314 14372.92 61.32 55913.94 88888.00 2021-11-10 08:17:53.909 314 14373.02 61.29 55913.93 88888.00 2021-11-10 08:17:54.409 314 14373.13 61.30 55913.90 88888.00 2021-11-10 08:17:54.909 314 14373.23 61.38 55913.93 88888.00 2021-11-10 08:17:55.409 314 14373.37 61.46 55914.02 88888.00 2021-11-10 08:17:55.909 314 14373.47 61.54 55914.15 88888.00 2021-11-10 08:17:56.409 314 14373.58 61.55 55914.24 88888.00 2021-11-10 08:17:56.909 314 14373.68 61.63 55914.31 88888.00 2021-11-10 08:17:57.409 314 14373.79 61.67 55914.34 88888.00 2021-11-10 08:17:57.909 314 14373.90 61.75 55914.37 88888.00 2021-11-10 08:17:58.409 314 14374.02 61.80 55914.38 88888.00 2021-11-10 08:17:58.909 314 14374.15 61.73 55914.36 88888.00 2021-11-10 08:17:59.409 314 14374.28 61.78 55914.28 88888.00 2021-11-10 08:17:59.909 314 14374.36 61.73 55914.26 88888.00 2021-11-10 08:18:00.409 314 14374.44 61.66 55914.26 88888.00 2021-11-10 08:18:00.909 314 14374.51 61.58 55914.28 88888.00 2021-11-10 08:18:01.409 314 14374.56 61.57 55914.35 88888.00 2021-11-10 08:18:01.909 314 14374.59 61.53 55914.34 88888.00 2021-11-10 08:18:02.409 314 14374.67 61.39 55914.31 88888.00 2021-11-10 08:18:02.909 314 14374.68 61.33 55914.32 88888.00 2021-11-10 08:18:03.409 314 14374.74 61.28 55914.21 88888.00 2021-11-10 08:18:03.909 314 14374.83 61.27 55914.09 88888.00 2021-11-10 08:18:04.409 314 14374.88 61.17 55913.98 88888.00 2021-11-10 08:18:04.909 314 14374.95 61.14 55913.90 88888.00 2021-11-10 08:18:05.409 314 14374.97 61.19 55913.86 88888.00 2021-11-10 08:18:06.909 314 14375.01 61.25 55913.79 88888.00 2021-11-10 08:18:06.409 314 14375.04 61.28 55913.71 88888.00 2021-11-10 08:18:06.909 314 14375.04 61.30 55913.71 88888.00 2021-11-10 08:18:07.409 314 14374.99 61.30 55913.77 88888.00 2021-11-10 08:18:08.909 314 14374.98 61.33 55913.77 88888.00 2021-11-10 08:18:08.409 314 14374.96 61.38 55913.77 88888.00 2021-11-10 08:18:08.909 314 14374.95 61.46 55913.77 88888.00 2021-11-10 08:18:09.409 314 14374.85 61.45 55913.84 88888.00 2021-11-10 08:18:09.909 314 14374.83 61.50 55913.97 88888.00 2021-11-10 08:18:10.409 314 14374.78 61.63 55913.95 88888.00 2021-11-10 08:18:11.910 314 14374.71 61.70 55913.98 88888.00 2021-11-10 08:18:11.410 314 14374.67 61.68 55914.05 88888.00 2021-11-10 08:18:11.910 314 14374.66 61.72 55914.09 88888.00 2021-11-10 08:18:12.410 314 14374.62 61.81 55914.18 88888.00 2021-11-10 08:18:12.910 314 14374.56 61.89 55914.28 88888.00 2021-11-10 08:18:13.410 314 14374.53 61.90 55914.32 88888.00 2021-11-10 08:18:13.910 314 14374.53 61.93 55914.36 88888.00 2021-11-10 08:18:14.410 314 14374.52 61.93 55914.43 88888.00 2021-11-10 08:18:14.910 314 14374.52 61.82 55914.49 88888.00 2021-11-10 08:18:15.410 314 14374.55 61.80 55914.41 88888.00 2021-11-10 08:18:15.910 314 14374.57 61.83 55914.30 88888.00 2021-11-10 08:18:16.410 314 14374.58 61.79 55914.15 88888.00 2021-11-10 08:18:16.910 314 14374.62 61.84 55914.12 88888.00 2021-11-10 08:18:17.410 314 14374.61 61.86 55914.15 88888.00 2021-11-10 08:18:17.910 314 14374.68 62.00 55914.15 88888.00 2021-11-10 08:18:18.410 314 14374.74 62.05 55914.05 88888.00 2021-11-10 08:18:18.910 314 14374.78 61.97 55913.96 88888.00 2021-11-10 08:18:19.410 314 14374.84 61.93 55913.84 88888.00 2021-11-10 08:18:19.910 314 14374.89 62.00 55913.84 88888.00 2021-11-10 08:18:20.410 314 14374.93 61.93 55913.94 88888.00 2021-11-10 08:18:20.910 314 14374.94 61.93 55913.93 88888.00 2021-11-10 08:18:21.410 314 14374.96 61.98 55913.84 88888.00 2021-11-10 08:18:22.910 314 14374.95 62.09 55913.78 88888.00 2021-11-10 08:18:22.410 314 14374.97 62.17 55913.77 88888.00 2021-11-10 08:18:22.910 314 14375.07 62.24 55913.75 88888.00 2021-11-10 08:18:23.410 314 14375.11 62.24 55913.79 88888.00 2021-11-10 08:18:23.910 314 14375.10 62.32 55913.75 88888.00 2021-11-10 08:18:24.410 314 14375.08 62.38 55913.72 88888.00 2021-11-10 08:18:24.910 314 14375.13 62.43 55913.76 88888.00 2021-11-10 08:18:25.410 314 14375.13 62.43 55913.79 88888.00 2021-11-10 08:18:26.910 314 14375.16 62.50 55913.75 88888.00 2021-11-10 08:18:26.410 314 14375.17 62.55 55913.80 88888.00 2021-11-10 08:18:26.910 314 14375.22 62.57 55913.96 88888.00 2021-11-10 08:18:27.410 314 14375.23 62.61 55913.96 88888.00 2021-11-10 08:18:27.910 314 14375.21 62.63 55913.94 88888.00 2021-11-10 08:18:28.410 314 14375.16 62.64 55913.98 88888.00 2021-11-10 08:18:28.910 314 14375.06 62.73 55914.07 88888.00 2021-11-10 08:18:29.410 314 14374.97 62.89 55914.09 88888.00 2021-11-10 08:18:30.910 314 14374.90 62.93 55914.07 88888.00 2021-11-10 08:18:30.410 314 14374.81 63.01 55914.05 88888.00 2021-11-10 08:18:30.910 314 14374.68 63.09 55914.03 88888.00 2021-11-10 08:18:31.410 314 14374.57 63.15 55914.03 88888.00 2021-11-10 08:18:32.910 314 14374.48 63.19 55914.02 88888.00 2021-11-10 08:18:32.410 314 14374.37 63.28 55913.94 88888.00 2021-11-10 08:18:32.910 314 14374.25 63.39 55913.86 88888.00 2021-11-10 08:18:33.410 314 14374.14 63.54 55913.79 88888.00 2021-11-10 08:18:33.910 314 14374.09 63.66 55913.78 88888.00 2021-11-10 08:18:34.410 314 14374.06 63.77 55913.75 88888.00 2021-11-10 08:18:35.910 314 14374.04 63.86 55913.75 88888.00 2021-11-10 08:18:35.410 314 14374.04 63.91 55913.71 88888.00 2021-11-10 08:18:35.910 314 14374.01 63.90 55913.77 88888.00 2021-11-10 08:18:36.410 314 14373.99 63.90 55913.86 88888.00 2021-11-10 08:18:37.910 314 14373.99 63.99 55913.87 88888.00 2021-11-10 08:18:37.410 314 14374.00 64.03 55913.89 88888.00 2021-11-10 08:18:37.910 314 14374.03 63.99 55913.91 88888.00 2021-11-10 08:18:38.410 314 14374.00 64.05 55914.02 88888.00 2021-11-10 08:18:38.910 314 14373.91 64.13 55914.07 88888.00 2021-11-10 08:18:39.410 314 14373.83 64.16 55914.09 88888.00 2021-11-10 08:18:39.910 314 14373.82 64.20 55914.08 88888.00 2021-11-10 08:18:40.410 314 14373.76 64.27 55914.06 88888.00 2021-11-10 08:18:40.910 314 14373.75 64.25 55914.07 88888.00 2021-11-10 08:18:41.410 314 14373.72 64.15 55914.07 88888.00 2021-11-10 08:18:41.910 314 14373.64 64.19 55914.06 88888.00 2021-11-10 08:18:42.410 314 14373.57 64.22 55913.98 88888.00 2021-11-10 08:18:42.910 314 14373.50 64.15 55913.94 88888.00 2021-11-10 08:18:43.410 314 14373.51 64.09 55913.76 88888.00 2021-11-10 08:18:43.910 314 14373.49 63.98 55913.61 88888.00 2021-11-10 08:18:44.910 314 14373.50 63.87 55913.30 88888.00 2021-11-10 08:18:45.410 314 14373.51 63.93 55913.16 88888.00 2021-11-10 08:18:45.910 314 14373.49 63.87 55913.01 88888.00 2021-11-10 08:18:46.410 314 14373.48 63.81 55912.91 88888.00 2021-11-10 08:18:46.910 314 14373.51 63.91 55912.87 88888.00 2021-11-10 08:18:47.410 314 14373.62 63.92 55912.77 88888.00 2021-11-10 08:18:47.910 314 14373.72 64.00 55912.66 88888.00 2021-11-10 08:18:48.410 314 14373.74 64.12 55912.60 88888.00 2021-11-10 08:18:49.911 314 14373.78 64.04 55912.64 88888.00 2021-11-10 08:18:49.411 314 14373.84 63.93 55912.64 88888.00 2021-11-10 08:18:49.911 314 14373.86 63.87 55912.65 88888.00 2021-11-10 08:18:50.411 314 14373.86 63.82 55912.58 88888.00 2021-11-10 08:18:50.911 314 14373.86 63.82 55912.58 88888.00 2021-11-10 08:18:51.411 314 14373.86 63.88 55912.60 88888.00 2021-11-10 08:18:52.911 314 14373.81 63.86 55912.57 88888.00 2021-11-10 08:18:52.411 314 14373.77 63.79 55912.55 88888.00 2021-11-10 08:18:52.911 314 14373.69 63.87 55912.66 88888.00 2021-11-10 08:18:53.411 314 14373.60 63.86 55912.77 88888.00 2021-11-10 08:18:54.911 314 14373.58 63.87 55912.75 88888.00 2021-11-10 08:18:54.411 314 14373.57 63.82 55912.64 88888.00 2021-11-10 08:18:54.911 314 14373.50 63.77 55912.57 88888.00 2021-11-10 08:18:55.411 314 14373.48 63.77 55912.55 88888.00 2021-11-10 08:18:55.911 314 14373.44 63.73 55912.53 88888.00 2021-11-10 08:18:56.411 314 14373.40 63.67 55912.46 88888.00 2021-11-10 08:18:57.911 314 14373.39 63.67 55912.41 88888.00 2021-11-10 08:18:57.411 314 14373.37 63.62 55912.29 88888.00 2021-11-10 08:18:57.911 314 14373.34 63.61 55912.21 88888.00 2021-11-10 08:18:58.411 314 14373.31 63.66 55912.24 88888.00 2021-11-10 08:18:58.911 314 14373.32 63.65 55912.26 88888.00 2021-11-10 08:18:59.411 314 14373.28 63.48 55912.20 88888.00 2021-11-10 08:19:00.911 314 14373.31 63.47 55912.13 88888.00 2021-11-10 08:19:00.411 314 14373.32 63.48 55912.12 88888.00 2021-11-10 08:19:01.911 314 14373.39 63.49 55912.09 88888.00 2021-11-10 08:19:01.411 314 14373.45 63.49 55912.10 88888.00 2021-11-10 08:19:01.911 314 14373.46 63.47 55912.05 88888.00 2021-11-10 08:19:02.911 314 14373.54 63.43 55912.13 88888.00 2021-11-10 08:19:03.411 314 14373.56 63.49 55912.17 88888.00 2021-11-10 08:19:03.911 314 14373.56 63.42 55912.15 88888.00 2021-11-10 08:19:04.411 314 14373.57 63.41 55912.19 88888.00 2021-11-10 08:19:04.911 314 14373.59 63.48 55912.32 88888.00 2021-11-10 08:19:05.411 314 14373.59 63.54 55912.49 88888.00 2021-11-10 08:19:05.911 314 14373.58 63.57 55912.53 88888.00 2021-11-10 08:19:06.411 314 14373.59 63.67 55912.62 88888.00 2021-11-10 08:19:06.911 314 14373.56 63.70 55912.74 88888.00 2021-11-10 08:19:07.411 314 14373.55 63.64 55912.86 88888.00 2021-11-10 08:19:08.911 314 14373.56 63.65 55912.93 88888.00 2021-11-10 08:19:08.411 314 14373.51 63.74 55913.08 88888.00 2021-11-10 08:19:08.911 314 14373.56 63.77 55913.20 88888.00 2021-11-10 08:19:09.411 314 14373.56 63.81 55913.25 88888.00 2021-11-10 08:19:09.911 314 14373.51 63.84 55913.39 88888.00 2021-11-10 08:19:10.411 314 14373.50 63.83 55913.55 88888.00 2021-11-10 08:19:11.911 314 14373.54 63.83 55913.62 88888.00 2021-11-10 08:19:11.411 314 14373.57 63.82 55913.63 88888.00 2021-11-10 08:19:12.911 314 14373.60 63.81 55913.72 88888.00 2021-11-10 08:19:12.911 314 14373.64 63.82 55913.93 88888.00 2021-11-10 08:19:13.411 314 14373.68 63.77 55913.97 88888.00 2021-11-10 08:19:13.911 314 14373.73 63.75 55914.05 88888.00 2021-11-10 08:19:14.411 314 14373.79 63.74 55914.10 88888.00 2021-11-10 08:19:15.911 314 14373.81 63.76 55914.17 88888.00 2021-11-10 08:19:15.411 314 14373.84 63.76 55914.22 88888.00 2021-11-10 08:19:15.911 314 14373.85 63.71 55914.30 88888.00 2021-11-10 08:19:16.411 314 14373.88 63.67 55914.38 88888.00 2021-11-10 08:19:16.911 314 14373.88 63.70 55914.45 88888.00 2021-11-10 08:19:17.411 314 14373.99 63.71 55914.55 88888.00 2021-11-10 08:19:17.911 314 14374.01 63.83 55914.61 88888.00 2021-11-10 08:19:18.411 314 14374.06 63.79 55914.64 88888.00 2021-11-10 08:19:18.911 314 14374.13 63.68 55914.71 88888.00 2021-11-10 08:19:19.411 314 14374.20 63.61 55914.78 88888.00 2021-11-10 08:19:19.911 314 14374.24 63.61 55914.73 88888.00 2021-11-10 08:19:20.411 314 14374.25 63.53 55914.71 88888.00 2021-11-10 08:19:21.911 314 14374.28 63.48 55914.69 88888.00 2021-11-10 08:19:21.411 314 14374.36 63.50 55914.70 88888.00 2021-11-10 08:19:22.911 314 14374.39 63.67 55914.68 88888.00 2021-11-10 08:19:22.411 314 14374.48 63.57 55914.75 88888.00 2021-11-10 08:19:23.911 314 14374.58 63.56 55914.82 88888.00 2021-11-10 08:19:23.411 314 14374.66 63.58 55914.81 88888.00 2021-11-10 08:19:23.911 314 14374.74 63.67 55914.84 88888.00 2021-11-10 08:19:24.411 314 14374.84 63.67 55914.77 88888.00 2021-11-10 08:19:24.911 314 14374.92 63.66 55914.77 88888.00 2021-11-10 08:19:25.411 314 14375.02 63.62 55914.73 88888.00 2021-11-10 08:19:25.911 314 14375.16 63.69 55914.66 88888.00 2021-11-10 08:19:26.411 314 14375.29 63.76 55914.66 88888.00 2021-11-10 08:19:27.911 314 14375.36 63.65 55914.68 88888.00 2021-11-10 08:19:27.411 314 14375.46 63.61 55914.72 88888.00 2021-11-10 08:19:27.911 314 14375.55 63.62 55914.71 88888.00 2021-11-10 08:19:28.411 314 14375.66 63.59 55914.66 88888.00 2021-11-10 08:19:28.911 314 14375.76 63.59 55914.58 88888.00 2021-11-10 08:19:29.411 314 14375.85 63.61 55914.54 88888.00 2021-11-10 08:19:29.911 314 14375.94 63.56 55914.56 88888.00 2021-11-10 08:19:30.411 314 14376.04 63.60 55914.55 88888.00 2021-11-10 08:19:31.911 314 14376.10 63.69 55914.52 88888.00 2021-11-10 08:19:31.411 314 14376.18 63.58 55914.50 88888.00 2021-11-10 08:19:31.911 314 14376.27 63.26 55914.47 88888.00 2021-11-10 08:19:32.911 314 14376.41 63.07 55914.50 88888.00 2021-11-10 08:19:33.411 314 14376.45 63.01 55914.53 88888.00 2021-11-10 08:19:34.911 314 14376.47 63.13 55914.53 88888.00 2021-11-10 08:19:34.411 314 14376.50 63.15 55914.55 88888.00 2021-11-10 08:19:34.911 314 14376.53 63.18 55914.60 88888.00 2021-11-10 08:19:35.411 314 14376.54 63.26 55914.65 88888.00 2021-11-10 08:19:36.912 314 14376.56 63.31 55914.78 88888.00 2021-11-10 08:19:36.412 314 14376.55 63.36 55914.92 88888.00 2021-11-10 08:19:36.912 314 14376.57 63.47 55914.98 88888.00 2021-11-10 08:19:37.412 314 14376.63 63.48 55914.99 88888.00 2021-11-10 08:19:37.912 314 14376.70 63.62 55915.08 88888.00 2021-11-10 08:19:38.412 314 14376.73 63.70 55915.21 88888.00 2021-11-10 08:19:39.912 314 14376.73 63.75 55915.29 88888.00 2021-11-10 08:19:39.412 314 14376.70 63.71 55915.30 88888.00 2021-11-10 08:19:39.912 314 14376.72 63.70 55915.38 88888.00 2021-11-10 08:19:40.412 314 14376.73 63.74 55915.48 88888.00 2021-11-10 08:19:40.912 314 14376.75 63.78 55915.49 88888.00 2021-11-10 08:19:41.412 314 14376.73 63.74 55915.44 88888.00 2021-11-10 08:19:42.912 314 14376.73 63.69 55915.41 88888.00 2021-11-10 08:19:42.412 314 14376.71 63.65 55915.46 88888.00 2021-11-10 08:19:43.912 314 14376.70 63.64 55915.47 88888.00 2021-11-10 08:19:43.412 314 14376.70 63.60 55915.45 88888.00 2021-11-10 08:19:44.912 314 14376.65 63.62 55915.44 88888.00 2021-11-10 08:19:44.412 314 14376.60 63.60 55915.45 88888.00 2021-11-10 08:19:44.912 314 14376.53 63.60 55915.40 88888.00 2021-11-10 08:19:45.412 314 14376.52 63.56 55915.29 88888.00 2021-11-10 08:19:45.912 314 14376.51 63.58 55915.24 88888.00 2021-11-10 08:19:46.412 314 14376.48 63.66 55915.27 88888.00 2021-11-10 08:19:47.912 314 14376.51 63.71 55915.28 88888.00 2021-11-10 08:19:47.412 314 14376.47 63.73 55915.22 88888.00 2021-11-10 08:19:47.912 314 14376.45 63.70 55915.20 88888.00 2021-11-10 08:19:48.412 314 14376.42 63.67 55915.17 88888.00 2021-11-10 08:19:48.912 314 14376.42 63.79 55915.19 88888.00 2021-11-10 08:19:49.412 314 14376.42 63.94 55915.21 88888.00 2021-11-10 08:19:49.912 314 14376.37 64.00 55915.16 88888.00 2021-11-10 08:19:50.412 314 14376.37 64.08 55915.17 88888.00 2021-11-10 08:19:51.912 314 14376.35 64.18 55915.25 88888.00 2021-11-10 08:19:51.412 314 14376.35 64.20 55915.29 88888.00 2021-11-10 08:19:51.912 314 14376.29 64.29 55915.28 88888.00 2021-11-10 08:19:52.412 314 14376.24 64.40 55915.31 88888.00 2021-11-10 08:19:52.912 314 14376.23 64.47 55915.38 88888.00 2021-11-10 08:19:53.412 314 14376.18 64.54 55915.52 88888.00 2021-11-10 08:19:54.912 314 14376.16 64.63 55915.62 88888.00 2021-11-10 08:19:54.412 314 14376.10 64.72 55915.72 88888.00 2021-11-10 08:19:55.912 314 14376.07 64.77 55915.74 88888.00 2021-11-10 08:19:55.412 314 14376.07 64.83 55915.74 88888.00 2021-11-10 08:19:55.912 314 14376.04 64.91 55915.77 88888.00 2021-11-10 08:19:56.412 314 14375.94 65.03 55915.77 88888.00 2021-11-10 08:19:56.912 314 14375.81 65.12 55915.82 88888.00 2021-11-10 08:19:57.412 314 14375.70 65.15 55915.84 88888.00 2021-11-10 08:19:58.912 314 14375.61 65.21 55915.88 88888.00 2021-11-10 08:19:58.412 314 14375.48 65.25 55915.93 88888.00 2021-11-10 08:19:58.912 314 14375.35 65.31 55915.91 88888.00 2021-11-10 08:19:59.412 314 14375.27 65.35 55915.92 88888.00 2021-11-10 08:19:59.912 314 14375.22 65.30 55915.92 88888.00 2021-11-10 08:20:00.412 314 14375.15 65.30 55915.95 88888.00 2021-11-10 08:20:00.912 314 14375.10 65.35 55915.99 88888.00 2021-11-10 08:20:01.412 314 14375.05 65.26 55916.04 88888.00 2021-11-10 08:20:01.912 314 14375.04 65.26 55916.06 88888.00 2021-11-10 08:20:02.412 314 14374.99 65.26 55916.08 88888.00 2021-11-10 08:20:02.912 314 14374.94 65.26 55916.18 88888.00 2021-11-10 08:20:03.412 314 14374.88 65.23 55916.27 88888.00 2021-11-10 08:20:04.912 314 14374.89 65.18 55916.24 88888.00 2021-11-10 08:20:04.412 314 14374.89 65.12 55916.13 88888.00 2021-11-10 08:20:05.912 314 14374.96 65.08 55916.15 88888.00 2021-11-10 08:20:05.412 314 14374.96 64.98 55916.12 88888.00 2021-11-10 08:20:06.412 314 14374.94 64.98 55916.01 88888.00 2021-11-10 08:20:06.912 314 14374.89 64.92 55916.03 88888.00 2021-11-10 08:20:07.412 314 14374.86 64.85 55916.10 88888.00 2021-11-10 08:20:08.912 314 14374.83 64.77 55916.20 88888.00 2021-11-10 08:20:08.412 314 14374.75 64.72 55916.30 88888.00 2021-11-10 08:20:08.912 314 14374.71 64.70 55916.34 88888.00 2021-11-10 08:20:09.412 314 14374.69 64.72 55916.35 88888.00 2021-11-10 08:20:09.912 314 14374.69 64.74 55916.34 88888.00 2021-11-10 08:20:10.412 314 14374.70 64.75 55916.34 88888.00 2021-11-10 08:20:11.912 314 14374.74 64.68 55916.35 88888.00 2021-11-10 08:20:11.412 314 14374.75 64.60 55916.38 88888.00 2021-11-10 08:20:11.912 314 14374.77 64.49 55916.31 88888.00 2021-11-10 08:20:12.412 314 14374.81 64.42 55916.22 88888.00 2021-11-10 08:20:12.912 314 14374.86 64.43 55916.21 88888.00 2021-11-10 08:20:13.412 314 14374.97 64.45 55916.16 88888.00 2021-11-10 08:20:13.912 314 14375.08 64.43 55916.10 88888.00 2021-11-10 08:20:14.412 314 14375.11 64.36 55916.03 88888.00 2021-11-10 08:20:15.913 314 14375.22 64.32 55915.99 88888.00 2021-11-10 08:20:15.413 314 14375.27 64.35 55915.96 88888.00 2021-11-10 08:20:16.413 314 14375.39 64.28 55916.00 88888.00 2021-11-10 08:20:17.913 314 14375.42 64.28 55916.01 88888.00 2021-11-10 08:20:17.413 314 14375.49 64.26 55916.08 88888.00 2021-11-10 08:20:17.913 314 14375.57 64.28 55916.14 88888.00 2021-11-10 08:20:18.413 314 14375.62 64.33 55916.15 88888.00 2021-11-10 08:20:19.913 314 14375.69 64.29 55916.14 88888.00 2021-11-10 08:20:19.413 314 14375.68 64.25 55916.08 88888.00 2021-11-10 08:20:20.913 314 14375.67 64.22 55916.03 88888.00 2021-11-10 08:20:20.413 314 14375.60 64.22 55915.99 88888.00 2021-11-10 08:20:20.913 314 14375.61 64.24 55915.91 88888.00 2021-11-10 08:20:21.413 314 14375.61 64.24 55915.88 88888.00 2021-11-10 08:20:21.913 314 14375.58 64.19 55915.85 88888.00 2021-11-10 08:20:22.413 314 14375.62 64.18 55915.80 88888.00 2021-11-10 08:20:22.913 314 14375.59 64.21 55915.67 88888.00 2021-11-10 08:20:23.413 314 14375.58 64.32 55915.63 88888.00 2021-11-10 08:20:24.913 314 14375.61 64.38 55915.66 88888.00 2021-11-10 08:20:24.413 314 14375.67 64.44 55915.69 88888.00 2021-11-10 08:20:24.913 314 14375.67 64.43 55915.72 88888.00 2021-11-10 08:20:25.413 314 14375.61 64.45 55915.82 88888.00 2021-11-10 08:20:25.913 314 14375.58 64.51 55915.88 88888.00 2021-11-10 08:20:26.413 314 14375.61 64.61 55915.96 88888.00 2021-11-10 08:20:27.913 314 14375.58 64.67 55916.05 88888.00 2021-11-10 08:20:27.413 314 14375.61 64.64 55916.12 88888.00 2021-11-10 08:20:27.913 314 14375.62 64.64 55916.12 88888.00 2021-11-10 08:20:28.413 314 14375.61 64.55 55916.01 88888.00 2021-11-10 08:20:28.913 314 14375.66 64.47 55915.94 88888.00 2021-11-10 08:20:29.413 314 14375.72 64.36 55915.90 88888.00 2021-11-10 08:20:29.913 314 14375.78 64.27 55915.90 88888.00 2021-11-10 08:20:30.413 314 14375.88 64.24 55915.88 88888.00 2021-11-10 08:20:30.913 314 14375.97 64.24 55915.81 88888.00 2021-11-10 08:20:31.413 314 14376.05 64.24 55915.75 88888.00 2021-11-10 08:20:32.913 314 14376.09 64.32 55915.68 88888.00 2021-11-10 08:20:32.413 314 14376.10 64.42 55915.68 88888.00 2021-11-10 08:20:33.913 314 14376.09 64.52 55915.68 88888.00 2021-11-10 08:20:33.413 314 14376.10 64.59 55915.75 88888.00 2021-11-10 08:20:33.913 314 14376.09 64.58 55915.80 88888.00 2021-11-10 08:20:34.413 314 14376.10 64.66 55915.86 88888.00 2021-11-10 08:20:35.913 314 14376.10 64.68 55915.93 88888.00 2021-11-10 08:20:35.413 314 14376.13 64.67 55915.91 88888.00 2021-11-10 08:20:36.913 314 14376.19 64.59 55915.85 88888.00 2021-11-10 08:20:36.413 314 14376.29 64.54 55915.72 88888.00 2021-11-10 08:20:36.913 314 14376.34 64.47 55915.57 88888.00 2021-11-10 08:20:37.413 314 14376.34 64.45 55915.46 88888.00 2021-11-10 08:20:38.913 314 14376.35 64.43 55915.38 88888.00 2021-11-10 08:20:38.413 314 14376.37 64.40 55915.27 88888.00 2021-11-10 08:20:38.913 314 14376.42 64.29 55915.19 88888.00 2021-11-10 08:20:39.413 314 14376.41 64.30 55915.18 88888.00 2021-11-10 08:20:39.913 314 14376.50 64.27 55915.08 88888.00 2021-11-10 08:20:40.413 314 14376.63 64.25 55915.03 88888.00 2021-11-10 08:20:40.913 314 14376.70 64.16 55914.88 88888.00 2021-11-10 08:20:41.413 314 14376.80 64.18 55914.79 88888.00 2021-11-10 08:20:42.913 314 14376.87 64.20 55914.79 88888.00 2021-11-10 08:20:42.413 314 14376.92 64.16 55914.68 88888.00 2021-11-10 08:20:42.913 314 14377.00 64.08 55914.62 88888.00 2021-11-10 08:20:43.413 314 14377.06 64.11 55914.56 88888.00 2021-11-10 08:20:44.913 314 14377.13 64.18 55914.56 88888.00 2021-11-10 08:20:44.413 314 14377.22 64.19 55914.65 88888.00 2021-11-10 08:20:44.913 314 14377.27 64.28 55914.63 88888.00 2021-11-10 08:20:45.413 314 14377.34 64.30 55914.69 88888.00 2021-11-10 08:20:45.913 314 14377.39 64.36 55914.77 88888.00 2021-11-10 08:20:46.413 314 14377.38 64.37 55914.74 88888.00 2021-11-10 08:20:47.913 314 14377.36 64.33 55914.75 88888.00 2021-11-10 08:20:47.413 314 14377.35 64.35 55914.78 88888.00 2021-11-10 08:20:47.913 314 14377.36 64.32 55914.80 88888.00 2021-11-10 08:20:48.413 314 14377.31 64.35 55914.75 88888.00 2021-11-10 08:20:49.913 314 14377.30 64.33 55914.70 88888.00 2021-11-10 08:20:49.413 314 14377.33 64.30 55914.69 88888.00 2021-11-10 08:20:49.913 314 14377.33 64.29 55914.60 88888.00 2021-11-10 08:20:50.413 314 14377.35 64.29 55914.56 88888.00 2021-11-10 08:20:50.913 314 14377.33 64.35 55914.47 88888.00 2021-11-10 08:20:51.413 314 14377.29 64.35 55914.41 88888.00 2021-11-10 08:20:52.913 314 14377.28 64.40 55914.19 88888.00 2021-11-10 08:20:52.413 314 14377.27 64.45 55914.27 88888.00 2021-11-10 08:20:53.913 314 14377.22 64.45 55914.40 88888.00 2021-11-10 08:20:53.413 314 14377.18 64.45 55914.45 88888.00 2021-11-10 08:20:53.913 314 14377.15 64.57 55914.46 88888.00 2021-11-10 08:20:54.404 314 14377.13 64.60 55914.59 88888.00 2021-11-10 08:20:54.904 314 14377.11 64.58 55914.71 88888.00 2021-11-10 08:20:55.404 314 14377.09 64.59 55914.68 88888.00 2021-11-10 08:20:55.904 314 14377.11 64.58 55914.73 88888.00 2021-11-10 08:20:56.404 314 14377.13 64.54 55914.78 88888.00 2021-11-10 08:20:56.904 314 14377.10 64.59 55914.81 88888.00 2021-11-10 08:20:57.404 314 14377.11 64.53 55914.88 88888.00 2021-11-10 08:20:57.904 314 14377.16 64.51 55914.91 88888.00 2021-11-10 08:20:58.404 314 14377.19 64.37 55914.87 88888.00 2021-11-10 08:20:58.904 314 14377.19 64.33 55914.84 88888.00 2021-11-10 08:20:59.404 314 14377.17 64.33 55914.89 88888.00 2021-11-10 08:20:59.904 314 14377.21 64.32 55914.98 88888.00 2021-11-10 08:21:00.404 314 14377.28 64.25 55915.05 88888.00 2021-11-10 08:21:00.904 314 14377.31 64.20 55915.11 88888.00 2021-11-10 08:21:01.404 314 14377.31 64.20 55915.17 88888.00 2021-11-10 08:21:01.904 314 14377.44 64.22 55915.11 88888.00 2021-11-10 08:21:02.404 314 14377.53 64.25 55915.12 88888.00 2021-11-10 08:21:02.904 314 14377.62 64.28 55915.17 88888.00 2021-11-10 08:21:03.404 314 14377.63 64.17 55915.19 88888.00 2021-11-10 08:21:03.904 314 14377.67 64.12 55915.19 88888.00 2021-11-10 08:21:04.404 314 14377.76 64.12 55915.15 88888.00 2021-11-10 08:21:04.904 314 14377.86 64.24 55915.21 88888.00 2021-11-10 08:21:05.404 314 14377.95 64.28 55915.24 88888.00 2021-11-10 08:21:05.904 314 14378.02 64.35 55915.26 88888.00 2021-11-10 08:21:06.404 314 14378.09 64.40 55915.28 88888.00 2021-11-10 08:21:06.904 314 14378.11 64.43 55915.31 88888.00 2021-11-10 08:21:07.404 314 14378.13 64.51 55915.47 88888.00 2021-11-10 08:21:07.904 314 14378.15 64.61 55915.53 88888.00 2021-11-10 08:21:08.404 314 14378.12 64.69 55915.72 88888.00 2021-11-10 08:21:08.904 314 14378.04 64.72 55915.84 88888.00 2021-11-10 08:21:09.404 314 14378.03 64.91 55915.99 88888.00 2021-11-10 08:21:09.904 314 14377.99 65.01 55916.19 88888.00 2021-11-10 08:21:10.404 314 14377.92 65.12 55916.33 88888.00 2021-11-10 08:21:10.904 314 14377.85 65.22 55916.40 88888.00 2021-11-10 08:21:11.404 314 14377.71 65.35 55916.51 88888.00 2021-11-10 08:21:11.904 314 14377.57 65.55 55916.71 88888.00 2021-11-10 08:21:12.404 314 14377.42 65.68 55916.93 88888.00 2021-11-10 08:21:12.904 314 14377.26 65.74 55917.07 88888.00 2021-11-10 08:21:13.404 314 14377.16 65.81 55917.15 88888.00 2021-11-10 08:21:13.904 314 14377.02 65.88 55917.27 88888.00 2021-11-10 08:21:14.404 314 14376.88 66.03 55917.50 88888.00 2021-11-10 08:21:14.904 314 14376.74 66.10 55917.77 88888.00 2021-11-10 08:21:15.404 314 14376.68 66.13 55917.92 88888.00 2021-11-10 08:21:15.904 314 14376.65 66.21 55917.93 88888.00 2021-11-10 08:21:16.404 314 14376.65 66.19 55917.94 88888.00 2021-11-10 08:21:16.904 314 14376.70 66.11 55917.89 88888.00 2021-11-10 08:21:17.404 314 14376.75 66.10 55917.87 88888.00 2021-11-10 08:21:17.904 314 14376.77 66.11 55917.87 88888.00 2021-11-10 08:21:18.404 314 14376.79 66.07 55917.84 88888.00 2021-11-10 08:21:18.904 314 14376.82 66.02 55917.83 88888.00 2021-11-10 08:21:19.404 314 14376.92 65.94 55917.82 88888.00 2021-11-10 08:21:19.904 314 14377.00 65.89 55917.84 88888.00 2021-11-10 08:21:20.404 314 14377.11 65.86 55917.83 88888.00 2021-11-10 08:21:20.904 314 14377.21 65.85 55917.82 88888.00 2021-11-10 08:21:21.404 314 14377.34 65.85 55917.86 88888.00 2021-11-10 08:21:21.904 314 14377.44 65.86 55917.86 88888.00 2021-11-10 08:21:22.404 314 14377.58 65.91 55917.88 88888.00 2021-11-10 08:21:22.904 314 14377.71 65.97 55917.91 88888.00 2021-11-10 08:21:23.404 314 14377.83 65.98 55917.92 88888.00 2021-11-10 08:21:23.904 314 14377.91 66.01 55917.92 88888.00 2021-11-10 08:21:24.404 314 14378.00 66.04 55917.88 88888.00 2021-11-10 08:21:24.904 314 14378.05 66.08 55917.92 88888.00 2021-11-10 08:21:25.404 314 14378.08 66.15 55917.92 88888.00 2021-11-10 08:21:25.904 314 14378.11 66.19 55917.94 88888.00 2021-11-10 08:21:26.404 314 14378.18 66.24 55917.90 88888.00 2021-11-10 08:21:26.904 314 14378.19 66.16 55917.84 88888.00 2021-11-10 08:21:27.404 314 14378.21 66.12 55917.75 88888.00 2021-11-10 08:21:27.904 314 14378.29 66.10 55917.65 88888.00 2021-11-10 08:21:28.404 314 14378.27 66.12 55917.55 88888.00 2021-11-10 08:21:28.904 314 14378.26 66.08 55917.53 88888.00 2021-11-10 08:21:29.404 314 14378.29 66.16 55917.51 88888.00 2021-11-10 08:21:29.904 314 14378.35 66.15 55917.46 88888.00 2021-11-10 08:21:30.404 314 14378.45 66.08 55917.42 88888.00 2021-11-10 08:21:30.904 314 14378.49 66.16 55917.37 88888.00 2021-11-10 08:21:31.404 314 14378.57 66.18 55917.30 88888.00 2021-11-10 08:21:31.904 314 14378.68 66.08 55917.21 88888.00 2021-11-10 08:21:32.404 314 14378.73 66.10 55917.23 88888.00 2021-11-10 08:21:32.904 314 14378.78 66.12 55917.19 88888.00 2021-11-10 08:21:33.404 314 14378.84 66.13 55917.19 88888.00 2021-11-10 08:21:33.904 314 14378.93 66.21 55917.30 88888.00 2021-11-10 08:21:34.404 314 14378.97 66.24 55917.37 88888.00 2021-11-10 08:21:34.904 314 14379.09 66.32 55917.42 88888.00 2021-11-10 08:21:35.404 314 14379.17 66.36 55917.45 88888.00 2021-11-10 08:21:35.904 314 14379.26 66.37 55917.51 88888.00 2021-11-10 08:21:36.404 314 14379.37 66.31 55917.52 88888.00 2021-11-10 08:21:36.904 314 14379.41 66.22 55917.55 88888.00 2021-11-10 08:21:37.905 314 14379.54 66.27 55917.60 88888.00 2021-11-10 08:21:38.405 314 14379.53 66.30 55917.49 88888.00 2021-11-10 08:21:38.905 314 14379.57 66.31 55917.46 88888.00 2021-11-10 08:21:39.405 314 14379.67 66.35 55917.40 88888.00 2021-11-10 08:21:39.905 314 14379.76 66.28 55917.31 88888.00 2021-11-10 08:21:40.405 314 14379.84 66.25 55917.21 88888.00 2021-11-10 08:21:40.905 314 14379.96 66.22 55917.05 88888.00 2021-11-10 08:21:41.405 314 14380.07 66.19 55917.04 88888.00 2021-11-10 08:21:41.905 314 14380.15 66.15 55916.90 88888.00 2021-11-10 08:21:42.405 314 14380.26 66.15 55916.75 88888.00 2021-11-10 08:21:42.905 314 14380.33 66.13 55916.65 88888.00 2021-11-10 08:21:43.405 314 14380.41 66.07 55916.57 88888.00 2021-11-10 08:21:43.905 314 14380.46 66.01 55916.52 88888.00 2021-11-10 08:21:44.405 314 14380.55 65.99 55916.46 88888.00 2021-11-10 08:21:44.905 314 14380.68 65.88 55916.47 88888.00 2021-11-10 08:21:45.405 314 14380.71 65.91 55916.47 88888.00 2021-11-10 08:21:45.905 314 14380.73 65.96 55916.49 88888.00 2021-11-10 08:21:46.405 314 14380.72 65.99 55916.62 88888.00 2021-11-10 08:21:46.905 314 14380.73 65.99 55916.69 88888.00 2021-11-10 08:21:48.405 314 14380.72 65.96 55916.79 88888.00 2021-11-10 08:21:48.905 314 14380.74 65.93 55916.88 88888.00 2021-11-10 08:21:49.405 314 14380.74 65.81 55916.94 88888.00 2021-11-10 08:21:49.905 314 14380.80 65.69 55916.93 88888.00 2021-11-10 08:21:50.405 314 14380.82 65.68 55916.96 88888.00 2021-11-10 08:21:50.905 314 14380.82 65.78 55916.96 88888.00 2021-11-10 08:21:51.405 314 14380.82 65.80 55916.96 88888.00 2021-11-10 08:21:51.905 314 14380.81 65.77 55916.94 88888.00 2021-11-10 08:21:52.405 314 14380.81 65.87 55916.97 88888.00 2021-11-10 08:21:52.905 314 14380.78 66.01 55917.04 88888.00 2021-11-10 08:21:53.405 314 14380.77 65.94 55917.04 88888.00 2021-11-10 08:21:53.905 314 14380.78 65.78 55917.08 88888.00 2021-11-10 08:21:54.405 314 14380.80 65.73 55917.07 88888.00 2021-11-10 08:21:54.905 314 14380.84 65.63 55917.06 88888.00 2021-11-10 08:21:55.905 314 14380.88 65.62 55917.04 88888.00 2021-11-10 08:21:56.405 314 14380.96 65.54 55917.05 88888.00 2021-11-10 08:21:56.905 314 14381.04 65.46 55917.00 88888.00 2021-11-10 08:21:57.905 314 14381.11 65.44 55916.76 88888.00 2021-11-10 08:21:58.405 314 14381.10 65.36 55916.63 88888.00 2021-11-10 08:21:58.905 314 14381.11 65.39 55916.53 88888.00 2021-11-10 08:21:59.405 314 14381.16 65.46 55916.49 88888.00 2021-11-10 08:21:59.905 314 14381.19 65.56 55916.43 88888.00 2021-11-10 08:22:00.405 314 14381.15 65.65 55916.48 88888.00 2021-11-10 08:22:00.905 314 14381.14 65.67 55916.59 88888.00 2021-11-10 08:22:01.405 314 14381.11 65.67 55916.61 88888.00 2021-11-10 08:22:01.905 314 14381.13 65.71 55916.66 88888.00 2021-11-10 08:22:02.405 314 14381.13 65.80 55916.65 88888.00 2021-11-10 08:22:02.905 314 14381.15 65.89 55916.65 88888.00 2021-11-10 08:22:03.405 314 14381.14 65.90 55916.63 88888.00 2021-11-10 08:22:03.905 314 14381.13 65.93 55916.63 88888.00 2021-11-10 08:22:04.405 314 14381.11 65.96 55916.57 88888.00 2021-11-10 08:22:04.905 314 14381.11 66.02 55916.52 88888.00 2021-11-10 08:22:05.905 314 14381.09 66.06 55916.53 88888.00 2021-11-10 08:22:06.405 314 14381.10 66.03 55916.56 88888.00 2021-11-10 08:22:06.905 314 14381.16 66.07 55916.63 88888.00 2021-11-10 08:22:07.405 314 14381.20 66.08 55916.66 88888.00 2021-11-10 08:22:07.905 314 14381.18 66.14 55916.72 88888.00 2021-11-10 08:22:08.405 314 14381.23 66.19 55916.76 88888.00 2021-11-10 08:22:08.905 314 14381.26 66.19 55916.77 88888.00 2021-11-10 08:22:09.405 314 14381.29 66.08 55916.78 88888.00 2021-11-10 08:22:09.905 314 14381.37 66.13 55916.81 88888.00 2021-11-10 08:22:10.405 314 14381.42 66.13 55916.89 88888.00 2021-11-10 08:22:10.905 314 14381.48 66.14 55916.93 88888.00 2021-11-10 08:22:11.405 314 14381.58 66.12 55916.80 88888.00 2021-11-10 08:22:11.905 314 14381.70 66.10 55916.74 88888.00 2021-11-10 08:22:12.405 314 14381.79 66.07 55916.68 88888.00 2021-11-10 08:22:12.905 314 14381.90 66.12 55916.66 88888.00 2021-11-10 08:22:13.405 314 14381.98 66.22 55916.61 88888.00 2021-11-10 08:22:13.905 314 14382.02 66.22 55916.51 88888.00 2021-11-10 08:22:14.405 314 14382.07 66.08 55916.50 88888.00 2021-11-10 08:22:14.905 314 14382.13 66.04 55916.42 88888.00 2021-11-10 08:22:15.905 314 14382.35 66.02 55916.24 88888.00 2021-11-10 08:22:16.405 314 14382.38 66.10 55916.23 88888.00 2021-11-10 08:22:16.905 314 14382.40 66.16 55916.22 88888.00 2021-11-10 08:22:17.405 314 14382.48 66.14 55916.23 88888.00 2021-11-10 08:22:17.905 314 14382.48 66.24 55916.16 88888.00 2021-11-10 08:22:18.405 314 14382.47 66.27 55916.12 88888.00 2021-11-10 08:22:18.905 314 14382.46 66.20 55916.13 88888.00 2021-11-10 08:22:19.405 314 14382.48 66.19 55916.10 88888.00 2021-11-10 08:22:19.905 314 14382.45 66.23 55916.03 88888.00 2021-11-10 08:22:20.405 314 14382.45 66.30 55916.00 88888.00 2021-11-10 08:22:20.906 314 14382.53 66.22 55915.97 88888.00 2021-11-10 08:22:21.406 314 14382.53 66.25 55915.90 88888.00 2021-11-10 08:22:21.906 314 14382.56 66.21 55915.86 88888.00 2021-11-10 08:22:22.406 314 14382.60 66.20 55915.86 88888.00 2021-11-10 08:22:22.906 314 14382.63 66.27 55915.91 88888.00 2021-11-10 08:22:23.406 314 14382.58 66.21 55915.95 88888.00 2021-11-10 08:22:23.906 314 14382.57 66.13 55915.93 88888.00 2021-11-10 08:22:24.406 314 14382.62 66.18 55915.90 88888.00 2021-11-10 08:22:24.906 314 14382.58 66.12 55915.93 88888.00 2021-11-10 08:22:25.406 314 14382.53 66.06 55915.97 88888.00 2021-11-10 08:22:25.906 314 14382.46 66.02 55915.93 88888.00 2021-11-10 08:22:26.406 314 14382.32 65.97 55915.95 88888.00 2021-11-10 08:22:26.906 314 14382.28 65.93 55916.02 88888.00 2021-11-10 08:22:27.406 314 14382.22 65.88 55915.92 88888.00 2021-11-10 08:22:27.906 314 14382.18 65.86 55915.84 88888.00 2021-11-10 08:22:28.406 314 14382.19 65.79 55915.75 88888.00 2021-11-10 08:22:29.406 314 14382.19 65.77 55915.54 88888.00 2021-11-10 08:22:29.906 314 14382.21 65.71 55915.52 88888.00 2021-11-10 08:22:30.406 314 14382.20 65.71 55915.50 88888.00 2021-11-10 08:22:30.906 314 14382.11 65.76 55915.56 88888.00 2021-11-10 08:22:31.406 314 14382.04 65.86 55915.53 88888.00 2021-11-10 08:22:31.906 314 14381.95 65.88 55915.50 88888.00 2021-11-10 08:22:32.406 314 14381.86 65.88 55915.58 88888.00 2021-11-10 08:22:32.906 314 14381.74 65.91 55915.65 88888.00 2021-11-10 08:22:33.406 314 14381.70 65.96 55915.64 88888.00 2021-11-10 08:22:33.906 314 14381.63 66.07 55915.68 88888.00 2021-11-10 08:22:34.406 314 14381.57 66.18 55915.81 88888.00 2021-11-10 08:22:34.906 314 14381.56 66.24 55915.85 88888.00 2021-11-10 08:22:35.406 314 14381.53 66.24 55915.90 88888.00 2021-11-10 08:22:35.906 314 14381.57 66.27 55915.99 88888.00 2021-11-10 08:22:36.406 314 14381.60 66.32 55916.08 88888.00 2021-11-10 08:22:36.906 314 14381.62 66.31 55916.05 88888.00 2021-11-10 08:22:37.406 314 14381.60 66.39 55916.01 88888.00 2021-11-10 08:22:37.906 314 14381.56 66.47 55916.03 88888.00 2021-11-10 08:22:38.406 314 14381.53 66.47 55916.16 88888.00 2021-11-10 08:22:39.406 314 14381.56 66.54 55916.28 88888.00 2021-11-10 08:22:39.906 314 14381.53 66.50 55916.34 88888.00 2021-11-10 08:22:40.406 314 14381.53 66.44 55916.47 88888.00 2021-11-10 08:22:40.906 314 14381.54 66.39 55916.47 88888.00 2021-11-10 08:22:41.406 314 14381.55 66.47 55916.50 88888.00 2021-11-10 08:22:41.906 314 14381.56 66.57 55916.52 88888.00 2021-11-10 08:22:42.406 314 14381.52 66.53 55916.61 88888.00 2021-11-10 08:22:42.906 314 14381.52 66.40 55916.62 88888.00 2021-11-10 08:22:43.406 314 14381.55 66.36 55916.62 88888.00 2021-11-10 08:22:43.906 314 14381.61 66.35 55916.56 88888.00 2021-11-10 08:22:44.406 314 14381.65 66.22 55916.49 88888.00 2021-11-10 08:22:44.906 314 14381.65 66.21 55916.46 88888.00 2021-11-10 08:22:45.406 314 14381.66 66.29 55916.46 88888.00 2021-11-10 08:22:45.906 314 14381.71 66.32 55916.49 88888.00 2021-11-10 08:22:46.406 314 14381.78 66.36 55916.43 88888.00 2021-11-10 08:22:46.906 314 14381.84 66.30 55916.46 88888.00 2021-11-10 08:22:47.406 314 14381.86 66.28 55916.43 88888.00 2021-11-10 08:22:47.906 314 14381.89 66.30 55916.42 88888.00 2021-11-10 08:22:48.406 314 14381.92 66.27 55916.41 88888.00 2021-11-10 08:22:49.406 314 14381.94 66.20 55916.49 88888.00 2021-11-10 08:22:49.906 314 14381.99 66.19 55916.46 88888.00 2021-11-10 08:22:50.406 314 14382.04 66.27 55916.49 88888.00 2021-11-10 08:22:50.906 314 14382.16 66.24 55916.49 88888.00 2021-11-10 08:22:51.406 314 14382.23 66.21 55916.46 88888.00 2021-11-10 08:22:51.906 314 14382.28 66.18 55916.41 88888.00 2021-11-10 08:22:52.406 314 14382.34 66.15 55916.32 88888.00 2021-11-10 08:22:52.906 314 14382.41 66.15 55916.31 88888.00 2021-11-10 08:22:53.406 314 14382.47 65.99 55916.34 88888.00 2021-11-10 08:22:53.906 314 14382.54 65.96 55916.32 88888.00 2021-11-10 08:22:54.406 314 14382.63 65.95 55916.25 88888.00 2021-11-10 08:22:54.906 314 14382.68 65.91 55916.24 88888.00 2021-11-10 08:22:55.406 314 14382.76 65.91 55916.23 88888.00 2021-11-10 08:22:55.906 314 14382.82 65.95 55916.16 88888.00 2021-11-10 08:22:56.406 314 14382.87 65.95 55916.09 88888.00 2021-11-10 08:22:56.906 314 14382.92 65.87 55916.04 88888.00 2021-11-10 08:22:57.406 314 14382.92 65.79 55916.03 88888.00 2021-11-10 08:22:57.906 314 14382.87 65.76 55916.05 88888.00 2021-11-10 08:22:58.406 314 14382.86 65.77 55916.03 88888.00 2021-11-10 08:22:58.906 314 14382.82 65.78 55915.95 88888.00 2021-11-10 08:22:59.406 314 14382.88 65.70 55915.85 88888.00 2021-11-10 08:22:59.906 314 14382.94 65.62 55915.85 88888.00 2021-11-10 08:23:00.406 314 14382.92 65.64 55915.92 88888.00 2021-11-10 08:23:00.906 314 14382.88 65.63 55915.86 88888.00 2021-11-10 08:23:01.406 314 14382.87 65.60 55915.85 88888.00 2021-11-10 08:23:01.906 314 14382.85 65.54 55915.84 88888.00 2021-11-10 08:23:02.406 314 14382.80 65.54 55915.87 88888.00 2021-11-10 08:23:02.906 314 14382.72 65.51 55915.88 88888.00 2021-11-10 08:23:03.406 314 14382.64 65.52 55915.90 88888.00 2021-11-10 08:23:03.906 314 14382.57 65.61 55915.94 88888.00 2021-11-10 08:23:04.406 314 14382.49 65.61 55915.99 88888.00 2021-11-10 08:23:04.906 314 14382.39 65.56 55916.02 88888.00 2021-11-10 08:23:05.406 314 14382.31 65.65 55916.00 88888.00 2021-11-10 08:23:05.906 314 14382.22 65.78 55915.99 88888.00 2021-11-10 08:23:06.406 314 14382.17 65.71 55916.09 88888.00 2021-11-10 08:23:06.906 314 14382.09 65.67 55916.18 88888.00 2021-11-10 08:23:07.406 314 14382.00 65.77 55916.28 88888.00 2021-11-10 08:23:07.906 314 14381.94 65.84 55916.37 88888.00 2021-11-10 08:23:08.406 314 14381.84 65.89 55916.44 88888.00 2021-11-10 08:23:08.906 314 14381.78 66.01 55916.60 88888.00 2021-11-10 08:23:09.407 314 14381.67 66.04 55916.79 88888.00 2021-11-10 08:23:09.907 314 14381.56 66.11 55916.97 88888.00 2021-11-10 08:23:10.407 314 14381.51 66.18 55917.06 88888.00 2021-11-10 08:23:10.907 314 14381.41 66.24 55917.23 88888.00 2021-11-10 08:23:11.407 314 14381.30 66.33 55917.42 88888.00 2021-11-10 08:23:11.907 314 14381.21 66.37 55917.52 88888.00 2021-11-10 08:23:12.407 314 14381.09 66.46 55917.58 88888.00 2021-11-10 08:23:12.907 314 14380.96 66.54 55917.68 88888.00 2021-11-10 08:23:13.407 314 14380.82 66.66 55917.92 88888.00 2021-11-10 08:23:13.907 314 14380.64 66.82 55918.18 88888.00 2021-11-10 08:23:14.407 314 14380.44 67.05 55918.50 88888.00 2021-11-10 08:23:14.907 314 14380.22 67.22 55918.80 88888.00 2021-11-10 08:23:15.407 314 14380.06 67.37 55918.99 88888.00 2021-11-10 08:23:15.907 314 14379.98 67.54 55919.11 88888.00 2021-11-10 08:23:16.407 314 14379.91 67.58 55919.19 88888.00 2021-11-10 08:23:16.907 314 14379.86 67.63 55919.30 88888.00 2021-11-10 08:23:17.407 314 14379.85 67.74 55919.38 88888.00 2021-11-10 08:23:17.907 314 14379.88 67.82 55919.44 88888.00 2021-11-10 08:23:18.407 314 14379.93 67.93 55919.49 88888.00 2021-11-10 08:23:18.907 314 14379.89 68.07 55919.52 88888.00 2021-11-10 08:23:19.407 314 14379.84 68.13 55919.55 88888.00 2021-11-10 08:23:19.907 314 14379.79 68.24 55919.65 88888.00 2021-11-10 08:23:20.407 314 14379.71 68.39 55919.72 88888.00 2021-11-10 08:23:20.907 314 14379.70 68.47 55919.76 88888.00 2021-11-10 08:23:21.407 314 14379.70 68.53 55919.80 88888.00 2021-11-10 08:23:21.907 314 14379.69 68.62 55919.86 88888.00 2021-11-10 08:23:22.407 314 14379.67 68.70 55919.91 88888.00 2021-11-10 08:23:23.907 314 14379.67 68.73 55919.97 88888.00 2021-11-10 08:23:23.407 314 14379.66 68.72 55920.00 88888.00 2021-11-10 08:23:23.907 314 14379.69 68.69 55919.94 88888.00 2021-11-10 08:23:24.407 314 14379.80 68.64 55919.84 88888.00 2021-11-10 08:23:24.907 314 14379.88 68.43 55919.77 88888.00 2021-11-10 08:23:25.407 314 14379.97 68.36 55919.74 88888.00 2021-11-10 08:23:25.907 314 14380.05 68.31 55919.63 88888.00 2021-11-10 08:23:26.407 314 14380.16 68.25 55919.52 88888.00 2021-11-10 08:23:26.907 314 14380.32 68.16 55919.43 88888.00 2021-11-10 08:23:27.407 314 14380.49 68.02 55919.40 88888.00 2021-11-10 08:23:27.907 314 14380.67 68.01 55919.40 88888.00 2021-11-10 08:23:28.407 314 14380.83 68.06 55919.28 88888.00 2021-11-10 08:23:28.907 314 14381.00 68.07 55919.21 88888.00 2021-11-10 08:23:29.407 314 14381.20 68.01 55919.27 88888.00 2021-11-10 08:23:29.907 314 14381.39 68.01 55919.33 88888.00 2021-11-10 08:23:30.407 314 14381.54 68.06 55919.30 88888.00 2021-11-10 08:23:30.907 314 14381.64 68.10 55919.40 88888.00 2021-11-10 08:23:31.407 314 14381.74 68.11 55919.41 88888.00 2021-11-10 08:23:31.907 314 14381.83 68.08 55919.36 88888.00 2021-11-10 08:23:32.407 314 14381.95 68.08 55919.34 88888.00 2021-11-10 08:23:32.907 314 14382.12 68.05 55919.29 88888.00 2021-11-10 08:23:33.407 314 14382.22 67.96 55919.20 88888.00 2021-11-10 08:23:33.907 314 14382.37 67.88 55919.11 88888.00 2021-11-10 08:23:34.407 314 14382.49 67.86 55919.03 88888.00 2021-11-10 08:23:35.907 314 14382.62 67.86 55918.91 88888.00 2021-11-10 08:23:35.407 314 14382.73 67.82 55918.84 88888.00 2021-11-10 08:23:35.907 314 14382.82 67.82 55918.80 88888.00 2021-11-10 08:23:36.407 314 14382.93 67.83 55918.80 88888.00 2021-11-10 08:23:36.907 314 14383.05 67.73 55918.75 88888.00 2021-11-10 08:23:37.407 314 14383.19 67.80 55918.76 88888.00 2021-11-10 08:23:37.907 314 14383.30 67.75 55918.72 88888.00 2021-11-10 08:23:38.407 314 14383.37 67.84 55918.74 88888.00 2021-11-10 08:23:38.907 314 14383.49 67.88 55918.72 88888.00 2021-11-10 08:23:39.407 314 14383.64 67.88 55918.67 88888.00 2021-11-10 08:23:39.907 314 14383.76 67.83 55918.63 88888.00 2021-11-10 08:23:40.407 314 14383.84 67.88 55918.67 88888.00 2021-11-10 08:23:40.907 314 14383.88 67.91 55918.65 88888.00 2021-11-10 08:23:41.407 314 14383.96 67.90 55918.64 88888.00 2021-11-10 08:23:41.907 314 14384.05 67.92 55918.66 88888.00 2021-11-10 08:23:42.407 314 14384.15 67.94 55918.64 88888.00 2021-11-10 08:23:42.907 314 14384.16 67.97 55918.63 88888.00 2021-11-10 08:23:43.407 314 14384.15 67.97 55918.65 88888.00 2021-11-10 08:23:43.907 314 14384.24 67.90 55918.71 88888.00 2021-11-10 08:23:44.407 314 14384.29 67.89 55918.67 88888.00 2021-11-10 08:23:44.907 314 14384.34 67.96 55918.62 88888.00 2021-11-10 08:23:45.408 314 14384.38 68.00 55918.65 88888.00 2021-11-10 08:23:46.908 314 14384.43 68.05 55918.64 88888.00 2021-11-10 08:23:46.408 314 14384.45 68.09 55918.66 88888.00 2021-11-10 08:23:46.908 314 14384.50 68.11 55918.75 88888.00 2021-11-10 08:23:47.408 314 14384.49 68.13 55918.83 88888.00 2021-11-10 08:23:48.908 314 14384.49 68.19 55919.01 88888.00 2021-11-10 08:23:48.408 314 14384.40 68.31 55919.18 88888.00 2021-11-10 08:23:48.908 314 14384.34 68.36 55919.38 88888.00 2021-11-10 08:23:49.408 314 14384.24 68.49 55919.51 88888.00 2021-11-10 08:23:49.908 314 14384.14 68.52 55919.65 88888.00 2021-11-10 08:23:50.408 314 14384.07 68.59 55919.75 88888.00 2021-11-10 08:23:50.908 314 14384.03 68.58 55919.85 88888.00 2021-11-10 08:23:51.408 314 14383.99 68.68 55919.97 88888.00 2021-11-10 08:23:51.908 314 14384.02 68.66 55920.02 88888.00 2021-11-10 08:23:52.408 314 14384.02 68.65 55920.06 88888.00 2021-11-10 08:23:52.908 314 14384.02 68.68 55920.05 88888.00 2021-11-10 08:23:53.408 314 14384.01 68.68 55919.99 88888.00 2021-11-10 08:23:53.908 314 14383.99 68.64 55920.04 88888.00 2021-11-10 08:23:54.408 314 14383.97 68.64 55920.05 88888.00 2021-11-10 08:23:54.908 314 14383.96 68.72 55920.07 88888.00 2021-11-10 08:23:55.408 314 14383.93 68.69 55920.11 88888.00 2021-11-10 08:23:55.908 314 14383.82 68.65 55920.14 88888.00 2021-11-10 08:23:56.408 314 14383.71 68.59 55920.16 88888.00 2021-11-10 08:23:56.908 314 14383.62 68.62 55920.21 88888.00 2021-11-10 08:23:57.408 314 14383.51 68.67 55920.35 88888.00 2021-11-10 08:23:57.908 314 14383.43 68.70 55920.40 88888.00 2021-11-10 08:23:58.408 314 14383.36 68.81 55920.54 88888.00 2021-11-10 08:23:58.908 314 14383.28 68.86 55920.63 88888.00 2021-11-10 08:23:59.408 314 14383.24 68.86 55920.73 88888.00 2021-11-10 08:23:59.908 314 14383.19 68.81 55920.77 88888.00 2021-11-10 08:24:00.408 314 14383.19 68.79 55920.81 88888.00 2021-11-10 08:24:00.908 314 14383.18 68.75 55920.90 88888.00 2021-11-10 08:24:01.408 314 14383.18 68.62 55920.84 88888.00 2021-11-10 08:24:01.908 314 14383.19 68.50 55920.80 88888.00 2021-11-10 08:24:02.408 314 14383.21 68.52 55920.79 88888.00 2021-11-10 08:24:02.908 314 14383.22 68.51 55920.71 88888.00 2021-11-10 08:24:03.408 314 14383.23 68.44 55920.69 88888.00 2021-11-10 08:24:03.908 314 14383.25 68.41 55920.63 88888.00 2021-11-10 08:24:04.408 314 14383.29 68.40 55920.54 88888.00 2021-11-10 08:24:04.908 314 14383.33 68.36 55920.46 88888.00 2021-11-10 08:24:05.408 314 14383.37 68.39 55920.45 88888.00 2021-11-10 08:24:05.908 314 14383.42 68.35 55920.41 88888.00 2021-11-10 08:24:06.408 314 14383.42 68.23 55920.31 88888.00 2021-11-10 08:24:06.908 314 14383.40 68.17 55920.27 88888.00 2021-11-10 08:24:07.408 314 14383.45 68.15 55920.11 88888.00 2021-11-10 08:24:08.908 314 14383.45 68.13 55920.09 88888.00 2021-11-10 08:24:08.408 314 14383.48 68.19 55920.05 88888.00 2021-11-10 08:24:08.908 314 14383.50 68.14 55920.00 88888.00 2021-11-10 08:24:09.408 314 14383.53 68.13 55919.90 88888.00 2021-11-10 08:24:10.908 314 14383.61 68.08 55919.86 88888.00 2021-11-10 08:24:10.908 314 14383.74 67.86 55919.75 88888.00 2021-11-10 08:24:11.408 314 14383.80 67.80 55919.72 88888.00 2021-11-10 08:24:12.908 314 14383.90 67.85 55919.66 88888.00 2021-11-10 08:24:12.408 314 14383.98 67.83 55919.62 88888.00 2021-11-10 08:24:13.908 314 14384.01 67.82 55919.53 88888.00 2021-11-10 08:24:13.408 314 14384.06 67.81 55919.49 88888.00 2021-11-10 08:24:13.908 314 14384.14 67.72 55919.40 88888.00 2021-11-10 08:24:14.408 314 14384.18 67.56 55919.33 88888.00 2021-11-10 08:24:14.908 314 14384.22 67.57 55919.20 88888.00 2021-11-10 08:24:15.408 314 14384.29 67.55 55919.05 88888.00 2021-11-10 08:24:15.908 314 14384.31 67.59 55918.99 88888.00 2021-11-10 08:24:16.408 314 14384.31 67.56 55918.97 88888.00 2021-11-10 08:24:16.908 314 14384.33 67.63 55918.91 88888.00 2021-11-10 08:24:17.408 314 14384.38 67.58 55918.80 88888.00 2021-11-10 08:24:17.908 314 14384.39 67.58 55918.73 88888.00 2021-11-10 08:24:18.408 314 14384.43 67.51 55918.64 88888.00 2021-11-10 08:24:18.908 314 14384.45 67.58 55918.59 88888.00 2021-11-10 08:24:19.408 314 14384.52 67.59 55918.54 88888.00 2021-11-10 08:24:20.908 314 14384.58 67.57 55918.53 88888.00 2021-11-10 08:24:20.908 314 14384.64 67.62 55918.34 88888.00 2021-11-10 08:24:21.408 314 14384.69 67.65 55918.29 88888.00 2021-11-10 08:24:21.908 314 14384.73 67.65 55918.37 88888.00 2021-11-10 08:24:22.408 314 14384.78 67.66 55918.49 88888.00 2021-11-10 08:24:22.908 314 14384.85 67.69 55918.41 88888.00 2021-11-10 08:24:23.408 314 14384.88 67.79 55918.39 88888.00 2021-11-10 08:24:23.908 314 14384.88 67.88 55918.52 88888.00 2021-11-10 08:24:24.408 314 14384.95 67.90 55918.61 88888.00 2021-11-10 08:24:24.908 314 14384.98 67.97 55918.67 88888.00 2021-11-10 08:24:25.408 314 14384.94 68.01 55918.72 88888.00 2021-11-10 08:24:25.908 314 14384.86 67.94 55918.77 88888.00 2021-11-10 08:24:26.408 314 14384.75 67.99 55918.73 88888.00 2021-11-10 08:24:26.908 314 14384.64 68.13 55918.73 88888.00 2021-11-10 08:24:27.408 314 14384.55 68.11 55918.78 88888.00 2021-11-10 08:24:27.908 314 14384.49 68.06 55918.80 88888.00 2021-11-10 08:24:28.909 314 14384.31 67.99 55918.69 88888.00 2021-11-10 08:24:29.409 314 14384.25 67.92 55918.56 88888.00 2021-11-10 08:24:29.909 314 14384.22 67.86 55918.53 88888.00 2021-11-10 08:24:30.409 314 14384.21 67.84 55918.46 88888.00 2021-11-10 08:24:30.909 314 14384.14 67.83 55918.38 88888.00 2021-11-10 08:24:31.409 314 14384.04 67.86 55918.41 88888.00 2021-11-10 08:24:31.909 314 14383.93 67.88 55918.46 88888.00 2021-11-10 08:24:32.409 314 14383.86 67.94 55918.53 88888.00 2021-11-10 08:24:32.909 314 14383.74 68.06 55918.65 88888.00 2021-11-10 08:24:33.409 314 14383.61 68.11 55918.69 88888.00 2021-11-10 08:24:33.909 314 14383.53 68.17 55918.75 88888.00 2021-11-10 08:24:34.409 314 14383.51 68.26 55918.86 88888.00 2021-11-10 08:24:34.909 314 14383.42 68.32 55919.00 88888.00 2021-11-10 08:24:35.409 314 14383.28 68.48 55919.14 88888.00 2021-11-10 08:24:35.909 314 14383.21 68.58 55919.41 88888.00 2021-11-10 08:24:36.409 314 14383.19 68.72 55919.61 88888.00 2021-11-10 08:24:36.909 314 14383.14 68.87 55919.76 88888.00 2021-11-10 08:24:37.409 314 14383.14 68.91 55919.85 88888.00 2021-11-10 08:24:37.909 314 14383.12 68.91 55920.00 88888.00 2021-11-10 08:24:38.409 314 14383.10 68.95 55920.09 88888.00 2021-11-10 08:24:39.909 314 14383.15 68.93 55920.19 88888.00 2021-11-10 08:24:39.409 314 14383.14 68.81 55920.25 88888.00 2021-11-10 08:24:39.909 314 14383.10 68.85 55920.33 88888.00 2021-11-10 08:24:40.409 314 14383.08 68.86 55920.38 88888.00 2021-11-10 08:24:41.909 314 14383.08 68.82 55920.35 88888.00 2021-11-10 08:24:41.409 314 14383.03 68.74 55920.35 88888.00 2021-11-10 08:24:41.909 314 14383.00 68.69 55920.36 88888.00 2021-11-10 08:24:42.409 314 14382.96 68.68 55920.41 88888.00 2021-11-10 08:24:42.909 314 14382.96 68.66 55920.36 88888.00 2021-11-10 08:24:43.409 314 14382.97 68.64 55920.30 88888.00 2021-11-10 08:24:43.909 314 14383.00 68.59 55920.25 88888.00 2021-11-10 08:24:44.409 314 14383.01 68.39 55920.23 88888.00 2021-11-10 08:24:45.909 314 14383.03 68.28 55920.21 88888.00 2021-11-10 08:24:45.409 314 14383.09 68.17 55920.12 88888.00 2021-11-10 08:24:45.909 314 14383.14 68.03 55920.08 88888.00 2021-11-10 08:24:46.409 314 14383.15 68.01 55919.99 88888.00 2021-11-10 08:24:46.909 314 14383.19 67.92 55919.86 88888.00 2021-11-10 08:24:47.409 314 14383.27 67.82 55919.79 88888.00 2021-11-10 08:24:47.909 314 14383.30 67.79 55919.78 88888.00 2021-11-10 08:24:48.409 314 14383.34 67.74 55919.74 88888.00 2021-11-10 08:24:48.909 314 14383.37 67.72 55919.65 88888.00 2021-11-10 08:24:49.409 314 14383.36 67.75 55919.56 88888.00 2021-11-10 08:24:49.909 314 14383.34 67.68 55919.52 88888.00 2021-11-10 08:24:50.409 314 14383.34 67.63 55919.50 88888.00 2021-11-10 08:24:51.909 314 14383.39 67.62 55919.46 88888.00 2021-11-10 08:24:51.409 314 14383.40 67.58 55919.33 88888.00 2021-11-10 08:24:51.909 314 14383.42 67.54 55919.22 88888.00 2021-11-10 08:24:52.409 314 14383.43 67.51 55919.18 88888.00 2021-11-10 08:24:52.909 314 14383.38 67.51 55919.15 88888.00 2021-11-10 08:24:53.409 314 14383.37 67.46 55919.14 88888.00 2021-11-10 08:24:54.909 314 14383.34 67.47 55919.09 88888.00 2021-11-10 08:24:54.409 314 14383.31 67.41 55919.04 88888.00 2021-11-10 08:24:54.909 314 14383.30 67.39 55919.05 88888.00 2021-11-10 08:24:55.409 314 14383.28 67.26 55919.11 88888.00 2021-11-10 08:24:55.909 314 14383.31 67.18 55919.06 88888.00 2021-11-10 08:24:56.409 314 14383.36 67.14 55918.97 88888.00 2021-11-10 08:24:57.909 314 14383.38 67.17 55918.94 88888.00 2021-11-10 08:24:57.409 314 14383.37 67.16 55918.93 88888.00 2021-11-10 08:24:57.909 314 14383.38 67.17 55918.93 88888.00 2021-11-10 08:24:58.409 314 14383.40 67.08 55918.94 88888.00 2021-11-10 08:24:59.909 314 14383.41 67.09 55918.93 88888.00 2021-11-10 08:24:59.409 314 14383.40 67.11 55918.93 88888.00 2021-11-10 08:24:59.909 314 14383.40 67.17 55918.94 88888.00 2021-11-10 08:25:00.409 314 14383.34 67.18 55918.94 88888.00 2021-11-10 08:25:00.909 314 14383.29 67.20 55918.90 88888.00 2021-11-10 08:25:01.409 314 14383.23 67.20 55918.87 88888.00 2021-11-10 08:25:02.409 314 14383.02 67.35 55919.00 88888.00 2021-11-10 08:25:02.909 314 14382.92 67.35 55919.12 88888.00 2021-11-10 08:25:03.409 314 14382.77 67.41 55919.34 88888.00 2021-11-10 08:25:03.909 314 14382.63 67.57 55919.55 88888.00 2021-11-10 08:25:04.409 314 14382.44 67.72 55919.74 88888.00 2021-11-10 08:25:04.909 314 14382.25 67.76 55919.96 88888.00 2021-11-10 08:25:05.409 314 14382.07 67.83 55920.11 88888.00 2021-11-10 08:25:06.909 314 14381.92 67.83 55920.23 88888.00 2021-11-10 08:25:06.409 314 14381.81 67.88 55920.45 88888.00 2021-11-10 08:25:06.909 314 14381.67 67.96 55920.65 88888.00 2021-11-10 08:25:07.409 314 14381.57 68.02 55920.84 88888.00 2021-11-10 08:25:07.909 314 14381.45 68.09 55921.01 88888.00 2021-11-10 08:25:08.409 314 14381.36 68.09 55921.16 88888.00 2021-11-10 08:25:08.909 314 14381.32 68.07 55921.31 88888.00 2021-11-10 08:25:09.409 314 14381.24 68.10 55921.41 88888.00 2021-11-10 08:25:09.909 314 14381.20 68.08 55921.44 88888.00 2021-11-10 08:25:10.409 314 14381.14 67.96 55921.40 88888.00 2021-11-10 08:25:11.910 314 14381.11 67.90 55921.37 88888.00 2021-11-10 08:25:11.410 314 14381.05 67.84 55921.28 88888.00 2021-11-10 08:25:12.410 314 14380.97 67.67 55921.08 88888.00 2021-11-10 08:25:13.910 314 14380.95 67.66 55920.97 88888.00 2021-11-10 08:25:13.410 314 14380.91 67.71 55920.87 88888.00 2021-11-10 08:25:13.910 314 14380.90 67.67 55920.82 88888.00 2021-11-10 08:25:14.410 314 14380.90 67.54 55920.75 88888.00 2021-11-10 08:25:14.910 314 14380.87 67.52 55920.56 88888.00 2021-11-10 08:25:15.410 314 14380.88 67.48 55920.41 88888.00 2021-11-10 08:25:16.910 314 14380.96 67.41 55920.27 88888.00 2021-11-10 08:25:16.410 314 14380.99 67.38 55920.18 88888.00 2021-11-10 08:25:16.910 314 14381.02 67.32 55920.09 88888.00 2021-11-10 08:25:17.410 314 14381.06 67.24 55920.00 88888.00 2021-11-10 08:25:17.910 314 14381.07 67.15 55919.84 88888.00 2021-11-10 08:25:18.410 314 14381.05 67.12 55919.72 88888.00 2021-11-10 08:25:19.910 314 14381.02 67.13 55919.66 88888.00 2021-11-10 08:25:19.410 314 14381.06 67.11 55919.58 88888.00 2021-11-10 08:25:19.910 314 14381.06 67.07 55919.51 88888.00 2021-11-10 08:25:20.410 314 14381.08 67.05 55919.42 88888.00 2021-11-10 08:25:21.910 314 14381.05 67.03 55919.36 88888.00 2021-11-10 08:25:21.410 314 14381.07 67.06 55919.32 88888.00 2021-11-10 08:25:22.410 314 14381.06 66.92 55919.21 88888.00 2021-11-10 08:25:23.910 314 14381.06 66.86 55919.12 88888.00 2021-11-10 08:25:23.410 314 14381.05 66.84 55919.04 88888.00 2021-11-10 08:25:23.910 314 14381.02 66.81 55919.00 88888.00 2021-11-10 08:25:24.410 314 14381.05 66.63 55918.88 88888.00 2021-11-10 08:25:24.910 314 14381.04 66.57 55918.74 88888.00 2021-11-10 08:25:25.410 314 14381.04 66.56 55918.72 88888.00 2021-11-10 08:25:25.910 314 14381.02 66.48 55918.62 88888.00 2021-11-10 08:25:26.410 314 14380.96 66.45 55918.52 88888.00 2021-11-10 08:25:26.910 314 14380.96 66.49 55918.49 88888.00 2021-11-10 08:25:27.410 314 14381.01 66.48 55918.41 88888.00 2021-11-10 08:25:27.910 314 14381.05 66.41 55918.33 88888.00 2021-11-10 08:25:28.410 314 14381.09 66.31 55918.19 88888.00 2021-11-10 08:25:28.910 314 14381.10 66.25 55918.11 88888.00 2021-11-10 08:25:29.410 314 14381.16 66.15 55918.10 88888.00 2021-11-10 08:25:29.910 314 14381.19 66.08 55918.00 88888.00 2021-11-10 08:25:30.410 314 14381.23 66.05 55917.94 88888.00 2021-11-10 08:25:30.910 314 14381.29 65.98 55917.90 88888.00 2021-11-10 08:25:31.410 314 14381.33 66.04 55917.89 88888.00 2021-11-10 08:25:32.410 314 14381.49 66.05 55917.69 88888.00 2021-11-10 08:25:32.910 314 14381.63 65.99 55917.63 88888.00 2021-11-10 08:25:33.410 314 14381.71 65.91 55917.60 88888.00 2021-11-10 08:25:33.910 314 14381.80 65.97 55917.55 88888.00 2021-11-10 08:25:34.410 314 14381.89 66.02 55917.55 88888.00 2021-11-10 08:25:34.910 314 14381.95 65.99 55917.46 88888.00 2021-11-10 08:25:35.410 314 14381.98 66.04 55917.37 88888.00 2021-11-10 08:25:36.910 314 14382.04 65.96 55917.31 88888.00 2021-11-10 08:25:36.410 314 14382.09 65.91 55917.24 88888.00 2021-11-10 08:25:36.910 314 14382.11 65.96 55917.17 88888.00 2021-11-10 08:25:37.410 314 14382.14 66.03 55917.15 88888.00 2021-11-10 08:25:37.910 314 14382.13 66.03 55917.04 88888.00 2021-11-10 08:25:38.410 314 14382.12 66.03 55916.97 88888.00 2021-11-10 08:25:38.910 314 14382.13 65.99 55916.89 88888.00 2021-11-10 08:25:39.410 314 14382.18 66.01 55916.85 88888.00 2021-11-10 08:25:39.910 314 14382.18 66.03 55916.84 88888.00 2021-11-10 08:25:40.410 314 14382.16 66.08 55916.85 88888.00 2021-11-10 08:25:40.910 314 14382.10 66.06 55916.85 88888.00 2021-11-10 08:25:41.410 314 14382.11 66.03 55916.84 88888.00 2021-11-10 08:25:42.410 314 14382.09 66.13 55916.90 88888.00 2021-11-10 08:25:43.910 314 14381.98 66.06 55916.86 88888.00 2021-11-10 08:25:43.410 314 14381.89 65.98 55916.83 88888.00 2021-11-10 08:25:43.910 314 14381.88 65.97 55916.81 88888.00 2021-11-10 08:25:44.410 314 14381.79 66.01 55916.86 88888.00 2021-11-10 08:25:44.910 314 14381.69 66.01 55916.86 88888.00 2021-11-10 08:25:45.410 314 14381.60 65.97 55916.83 88888.00 2021-11-10 08:25:46.910 314 14381.56 65.88 55916.84 88888.00 2021-11-10 08:25:46.410 314 14381.56 65.74 55916.85 88888.00 2021-11-10 08:25:46.910 314 14381.51 65.67 55916.79 88888.00 2021-11-10 08:25:47.410 314 14381.44 65.71 55916.79 88888.00 2021-11-10 08:25:47.910 314 14381.41 65.77 55916.78 88888.00 2021-11-10 08:25:48.410 314 14381.42 65.71 55916.77 88888.00 2021-11-10 08:25:48.910 314 14381.38 65.72 55916.80 88888.00 2021-11-10 08:25:49.410 314 14381.42 65.81 55916.85 88888.00 2021-11-10 08:25:50.910 314 14381.38 65.79 55916.90 88888.00 2021-11-10 08:25:50.411 314 14381.42 65.73 55916.85 88888.00 2021-11-10 08:25:50.911 314 14381.48 65.74 55916.79 88888.00 2021-11-10 08:25:51.411 314 14381.53 65.81 55916.78 88888.00 2021-11-10 08:25:52.411 314 14381.65 65.77 55916.83 88888.00 2021-11-10 08:25:52.911 314 14381.69 65.86 55916.85 88888.00 2021-11-10 08:25:53.411 314 14381.74 65.89 55916.85 88888.00 2021-11-10 08:25:53.911 314 14381.76 65.81 55916.84 88888.00 2021-11-10 08:25:54.411 314 14381.76 65.81 55916.86 88888.00 2021-11-10 08:25:55.911 314 14381.74 65.82 55916.86 88888.00 2021-11-10 08:25:55.411 314 14381.70 65.82 55916.84 88888.00 2021-11-10 08:25:55.911 314 14381.67 65.82 55916.78 88888.00 2021-11-10 08:25:56.411 314 14381.65 65.89 55916.74 88888.00 2021-11-10 08:25:56.911 314 14381.60 66.05 55916.77 88888.00 2021-11-10 08:25:57.411 314 14381.63 66.18 55916.78 88888.00 2021-11-10 08:25:57.911 314 14381.61 66.18 55916.77 88888.00 2021-11-10 08:25:58.411 314 14381.56 66.21 55916.85 88888.00 2021-11-10 08:25:59.911 314 14381.52 66.23 55916.83 88888.00 2021-11-10 08:25:59.411 314 14381.49 66.23 55916.83 88888.00 2021-11-10 08:25:59.911 314 14381.47 66.28 55916.86 88888.00 2021-11-10 08:26:00.411 314 14381.47 66.35 55916.88 88888.00 2021-11-10 08:26:01.911 314 14381.51 66.40 55916.89 88888.00 2021-11-10 08:26:01.411 314 14381.51 66.57 55916.95 88888.00 2021-11-10 08:26:02.911 314 14381.49 66.67 55917.02 88888.00 2021-11-10 08:26:02.411 314 14381.48 66.67 55917.00 88888.00 2021-11-10 08:26:03.911 314 14381.44 66.76 55917.02 88888.00 2021-11-10 08:26:03.411 314 14381.39 66.80 55917.06 88888.00 2021-11-10 08:26:03.911 314 14381.38 66.91 55917.05 88888.00 2021-11-10 08:26:04.411 314 14381.42 66.88 55917.12 88888.00 2021-11-10 08:26:04.911 314 14381.37 66.96 55917.15 88888.00 2021-11-10 08:26:05.411 314 14381.29 67.01 55917.13 88888.00 2021-11-10 08:26:05.911 314 14381.28 67.00 55917.13 88888.00 2021-11-10 08:26:06.411 314 14381.28 67.01 55917.14 88888.00 2021-11-10 08:26:06.911 314 14381.33 66.99 55917.17 88888.00 2021-11-10 08:26:07.411 314 14381.36 66.97 55917.18 88888.00 2021-11-10 08:26:07.911 314 14381.44 67.06 55917.17 88888.00 2021-11-10 08:26:08.411 314 14381.49 67.20 55917.22 88888.00 2021-11-10 08:26:08.911 314 14381.56 67.25 55917.25 88888.00 2021-11-10 08:26:09.411 314 14381.58 67.35 55917.33 88888.00 2021-11-10 08:26:09.911 314 14381.66 67.39 55917.52 88888.00 2021-11-10 08:26:10.411 314 14381.66 67.45 55917.72 88888.00 2021-11-10 08:26:10.911 314 14381.69 67.51 55917.87 88888.00 2021-11-10 08:26:11.411 314 14381.69 67.56 55918.01 88888.00 2021-11-10 08:26:12.911 314 14381.73 67.52 55918.09 88888.00 2021-11-10 08:26:12.411 314 14381.78 67.55 55918.26 88888.00 2021-11-10 08:26:13.911 314 14381.76 67.68 55918.43 88888.00 2021-11-10 08:26:13.411 314 14381.69 67.71 55918.55 88888.00 2021-11-10 08:26:13.911 314 14381.71 67.71 55918.74 88888.00 2021-11-10 08:26:14.411 314 14381.70 67.74 55918.94 88888.00 2021-11-10 08:26:15.911 314 14381.61 67.74 55919.12 88888.00 2021-11-10 08:26:15.411 314 14381.53 67.79 55919.41 88888.00 2021-11-10 08:26:15.911 314 14381.43 67.90 55919.70 88888.00 2021-11-10 08:26:16.411 314 14381.33 67.97 55919.91 88888.00 2021-11-10 08:26:17.911 314 14381.20 67.98 55920.11 88888.00 2021-11-10 08:26:17.411 314 14381.01 68.07 55920.37 88888.00 2021-11-10 08:26:17.911 314 14380.91 68.16 55920.59 88888.00 2021-11-10 08:26:18.411 314 14380.76 68.05 55920.68 88888.00 2021-11-10 08:26:18.911 314 14380.63 67.99 55920.69 88888.00 2021-11-10 08:26:19.411 314 14380.55 67.96 55920.72 88888.00 2021-11-10 08:26:20.911 314 14380.51 67.98 55920.75 88888.00 2021-11-10 08:26:20.411 314 14380.41 67.96 55920.82 88888.00 2021-11-10 08:26:20.911 314 14380.30 68.06 55920.88 88888.00 2021-11-10 08:26:21.411 314 14380.21 68.03 55920.83 88888.00 2021-11-10 08:26:21.911 314 14380.13 67.97 55920.87 88888.00 2021-11-10 08:26:22.411 314 14380.08 68.06 55920.94 88888.00 2021-11-10 08:26:23.911 314 14380.04 68.10 55920.98 88888.00 2021-11-10 08:26:23.411 314 14380.02 68.17 55921.00 88888.00 2021-11-10 08:26:23.911 314 14380.05 68.15 55921.02 88888.00 2021-11-10 08:26:24.411 314 14380.00 68.11 55920.99 88888.00 2021-11-10 08:26:25.911 314 14379.93 68.24 55920.96 88888.00 2021-11-10 08:26:25.411 314 14379.84 68.27 55920.91 88888.00 2021-11-10 08:26:25.911 314 14379.79 68.23 55920.88 88888.00 2021-11-10 08:26:26.411 314 14379.72 68.23 55920.84 88888.00 2021-11-10 08:26:26.911 314 14379.67 68.23 55920.84 88888.00 2021-11-10 08:26:27.411 314 14379.67 68.26 55920.82 88888.00 2021-11-10 08:26:27.911 314 14379.66 68.25 55920.82 88888.00 2021-11-10 08:26:28.411 314 14379.63 68.19 55920.86 88888.00 2021-11-10 08:26:29.911 314 14379.63 68.23 55920.86 88888.00 2021-11-10 08:26:29.411 314 14379.69 68.25 55920.87 88888.00 2021-11-10 08:26:29.911 314 14379.72 68.24 55920.86 88888.00 2021-11-10 08:26:30.411 314 14379.74 68.31 55920.88 88888.00 2021-11-10 08:26:30.911 314 14379.74 68.35 55920.88 88888.00 2021-11-10 08:26:31.411 314 14379.79 68.41 55920.91 88888.00 2021-11-10 08:26:32.911 314 14379.78 68.49 55920.98 88888.00 2021-11-10 08:26:32.411 314 14379.78 68.52 55921.03 88888.00 2021-11-10 08:26:32.911 314 14379.81 68.53 55921.10 88888.00 2021-11-10 08:26:33.411 314 14379.84 68.61 55921.11 88888.00 2021-11-10 08:26:33.911 314 14379.80 68.61 55921.14 88888.00 2021-11-10 08:26:34.411 314 14379.79 68.58 55921.18 88888.00 2021-11-10 08:26:35.912 314 14379.84 68.56 55921.18 88888.00 2021-11-10 08:26:35.412 314 14379.84 68.62 55921.11 88888.00 2021-11-10 08:26:35.912 314 14379.82 68.66 55921.12 88888.00 2021-11-10 08:26:36.412 314 14379.84 68.59 55921.17 88888.00 2021-11-10 08:26:37.912 314 14379.86 68.59 55921.21 88888.00 2021-11-10 08:26:37.412 314 14379.87 68.60 55921.24 88888.00 2021-11-10 08:26:37.912 314 14379.89 68.49 55921.21 88888.00 2021-11-10 08:26:38.412 314 14379.91 68.45 55921.25 88888.00 2021-11-10 08:26:38.912 314 14379.88 68.52 55921.25 88888.00 2021-11-10 08:26:39.412 314 14379.79 68.50 55921.26 88888.00 2021-11-10 08:26:40.912 314 14379.82 68.59 55921.31 88888.00 2021-11-10 08:26:40.412 314 14379.84 68.66 55921.38 88888.00 2021-11-10 08:26:40.912 314 14379.85 68.67 55921.33 88888.00 2021-11-10 08:26:41.412 314 14379.89 68.67 55921.26 88888.00 2021-11-10 08:26:41.912 314 14379.95 68.62 55921.25 88888.00 2021-11-10 08:26:42.412 314 14379.98 68.59 55921.30 88888.00 2021-11-10 08:26:42.912 314 14380.00 68.56 55921.27 88888.00 2021-11-10 08:26:43.412 314 14380.04 68.59 55921.18 88888.00 2021-11-10 08:26:43.912 314 14380.03 68.77 55921.16 88888.00 2021-11-10 08:26:44.412 314 14380.05 68.72 55921.17 88888.00 2021-11-10 08:26:45.912 314 14380.04 68.60 55921.12 88888.00 2021-11-10 08:26:45.412 314 14380.04 68.58 55921.07 88888.00 2021-11-10 08:26:45.912 314 14380.02 68.59 55921.08 88888.00 2021-11-10 08:26:46.412 314 14380.00 68.56 55921.03 88888.00 2021-11-10 08:26:46.912 314 14379.99 68.57 55921.07 88888.00 2021-11-10 08:26:47.412 314 14379.95 68.51 55921.09 88888.00 2021-11-10 08:26:48.912 314 14379.96 68.41 55921.11 88888.00 2021-11-10 08:26:48.412 314 14379.95 68.33 55921.09 88888.00 2021-11-10 08:26:48.912 314 14379.93 68.36 55921.09 88888.00 2021-11-10 08:26:49.412 314 14379.87 68.43 55921.11 88888.00 2021-11-10 08:26:50.912 314 14379.86 68.49 55921.16 88888.00 2021-11-10 08:26:50.412 314 14379.82 68.48 55921.22 88888.00 2021-11-10 08:26:50.912 314 14379.84 68.45 55921.15 88888.00 2021-11-10 08:26:51.412 314 14379.82 68.44 55921.12 88888.00 2021-11-10 08:26:51.912 314 14379.81 68.42 55921.11 88888.00 2021-11-10 08:26:52.412 314 14379.86 68.39 55921.09 88888.00 2021-11-10 08:26:53.912 314 14379.89 68.27 55921.10 88888.00 2021-11-10 08:26:53.412 314 14379.91 68.31 55921.17 88888.00 2021-11-10 08:26:53.912 314 14379.89 68.22 55921.27 88888.00 2021-11-10 08:26:54.412 314 14379.86 68.28 55921.35 88888.00 2021-11-10 08:26:55.912 314 14379.82 68.27 55921.41 88888.00 2021-11-10 08:26:55.412 314 14379.80 68.27 55921.52 88888.00 2021-11-10 08:26:55.912 314 14379.75 68.32 55921.52 88888.00 2021-11-10 08:26:56.412 314 14379.68 68.33 55921.48 88888.00 2021-11-10 08:26:57.912 314 14379.60 68.31 55921.55 88888.00 2021-11-10 08:26:57.412 314 14379.54 68.19 55921.61 88888.00 2021-11-10 08:26:58.912 314 14379.49 68.14 55921.58 88888.00 2021-11-10 08:26:58.412 314 14379.40 68.08 55921.48 88888.00 2021-11-10 08:26:58.912 314 14379.34 68.00 55921.48 88888.00 2021-11-10 08:26:59.412 314 14379.33 67.98 55921.46 88888.00 2021-11-10 08:27:00.912 314 14379.32 67.94 55921.44 88888.00 2021-11-10 08:27:00.412 314 14379.30 67.89 55921.38 88888.00 2021-11-10 08:27:01.912 314 14379.26 67.75 55921.30 88888.00 2021-11-10 08:27:01.412 314 14379.21 67.69 55921.33 88888.00 2021-11-10 08:27:01.912 314 14379.17 67.65 55921.29 88888.00 2021-11-10 08:27:02.412 314 14379.09 67.57 55921.22 88888.00 2021-11-10 08:27:03.912 314 14378.94 67.52 55921.16 88888.00 2021-11-10 08:27:04.912 314 14378.80 67.60 55920.99 88888.00 2021-11-10 08:27:04.412 314 14378.78 67.63 55920.87 88888.00 2021-11-10 08:27:04.912 314 14378.78 67.71 55920.73 88888.00 2021-11-10 08:27:05.412 314 14378.78 67.62 55920.55 88888.00 2021-11-10 08:27:05.912 314 14378.75 67.58 55920.44 88888.00 2021-11-10 08:27:06.412 314 14378.74 67.58 55920.36 88888.00 2021-11-10 08:27:07.912 314 14378.69 67.58 55920.23 88888.00 2021-11-10 08:27:07.412 314 14378.63 67.63 55920.15 88888.00 2021-11-10 08:27:07.912 314 14378.59 67.67 55920.08 88888.00 2021-11-10 08:27:08.412 314 14378.55 67.75 55919.96 88888.00 2021-11-10 08:27:09.912 314 14378.48 67.83 55919.94 88888.00 2021-11-10 08:27:09.412 314 14378.37 67.96 55920.02 88888.00 2021-11-10 08:27:10.912 314 14378.26 67.98 55920.12 88888.00 2021-11-10 08:27:10.412 314 14378.18 68.03 55920.19 88888.00 2021-11-10 08:27:10.912 314 14378.10 68.03 55920.26 88888.00 2021-11-10 08:27:11.412 314 14377.99 68.08 55920.28 88888.00 2021-11-10 08:27:12.912 314 14377.87 68.01 55920.32 88888.00 2021-11-10 08:27:12.412 314 14377.77 68.02 55920.35 88888.00 2021-11-10 08:27:12.912 314 14377.72 68.03 55920.23 88888.00 2021-11-10 08:27:13.912 314 14377.65 67.90 55920.11 88888.00 2021-11-10 08:27:14.412 314 14377.61 67.86 55919.99 88888.00 2021-11-10 08:27:15.912 314 14377.54 67.85 55919.84 88888.00 2021-11-10 08:27:15.413 314 14377.56 67.77 55919.74 88888.00 2021-11-10 08:27:15.913 314 14377.62 67.80 55919.68 88888.00 2021-11-10 08:27:16.413 314 14377.66 67.81 55919.55 88888.00 2021-11-10 08:27:16.913 314 14377.74 67.79 55919.41 88888.00 2021-11-10 08:27:17.413 314 14377.92 67.68 55919.30 88888.00 2021-11-10 08:27:18.913 314 14378.02 67.71 55919.16 88888.00 2021-11-10 08:27:18.413 314 14378.11 67.75 55919.08 88888.00 2021-11-10 08:27:18.913 314 14378.21 67.77 55918.99 88888.00 2021-11-10 08:27:19.413 314 14378.37 67.68 55918.87 88888.00 2021-11-10 08:27:19.913 314 14378.49 67.66 55918.81 88888.00 2021-11-10 08:27:20.413 314 14378.60 67.65 55918.76 88888.00 2021-11-10 08:27:21.913 314 14378.67 67.56 55918.72 88888.00 2021-11-10 08:27:22.913 314 14378.84 67.67 55918.55 88888.00 2021-11-10 08:27:22.413 314 14378.94 67.60 55918.58 88888.00 2021-11-10 08:27:23.913 314 14378.95 67.56 55918.54 88888.00 2021-11-10 08:27:23.913 314 14379.00 67.55 55918.33 88888.00 2021-11-10 08:27:24.413 314 14379.03 67.47 55918.15 88888.00 2021-11-10 08:27:25.913 314 14379.09 67.39 55917.96 88888.00 2021-11-10 08:27:25.413 314 14379.17 67.33 55917.86 88888.00 2021-11-10 08:27:26.913 314 14379.21 67.32 55917.78 88888.00 2021-11-10 08:27:26.413 314 14379.29 67.33 55917.65 88888.00 2021-11-10 08:27:26.913 314 14379.33 67.32 55917.55 88888.00 2021-11-10 08:27:27.413 314 14379.40 67.24 55917.51 88888.00 2021-11-10 08:27:27.913 314 14379.48 67.21 55917.36 88888.00 2021-11-10 08:27:28.413 314 14379.58 67.21 55917.12 88888.00 2021-11-10 08:27:28.913 314 14379.69 67.11 55916.94 88888.00 2021-11-10 08:27:29.413 314 14379.84 67.05 55916.77 88888.00 2021-11-10 08:27:29.913 314 14379.95 67.00 55916.61 88888.00 2021-11-10 08:27:30.413 314 14380.06 66.99 55916.40 88888.00 2021-11-10 08:27:31.913 314 14380.19 66.98 55916.28 88888.00 2021-11-10 08:27:31.413 314 14380.35 66.92 55916.16 88888.00 2021-11-10 08:27:32.913 314 14380.46 66.92 55916.08 88888.00 2021-11-10 08:27:32.413 314 14380.56 67.04 55915.95 88888.00 2021-11-10 08:27:32.913 314 14380.65 67.01 55915.90 88888.00 2021-11-10 08:27:34.913 314 14380.86 66.96 55915.69 88888.00 2021-11-10 08:27:34.413 314 14380.96 66.95 55915.65 88888.00 2021-11-10 08:27:35.913 314 14381.00 66.89 55915.62 88888.00 2021-11-10 08:27:35.413 314 14381.06 66.81 55915.55 88888.00 2021-11-10 08:27:35.913 314 14381.13 66.74 55915.43 88888.00 2021-11-10 08:27:36.413 314 14381.18 66.75 55915.36 88888.00 2021-11-10 08:27:36.913 314 14381.20 66.74 55915.31 88888.00 2021-11-10 08:27:37.413 314 14381.28 66.70 55915.27 88888.00 2021-11-10 08:27:37.913 314 14381.29 66.74 55915.20 88888.00 2021-11-10 08:27:38.413 314 14381.29 66.87 55915.09 88888.00 2021-11-10 08:27:39.913 314 14381.32 66.81 55914.99 88888.00 2021-11-10 08:27:39.413 314 14381.32 66.71 55914.94 88888.00 2021-11-10 08:27:39.913 314 14381.28 66.73 55914.89 88888.00 2021-11-10 08:27:40.413 314 14381.27 66.75 55914.79 88888.00 2021-11-10 08:27:41.913 314 14381.26 66.72 55914.73 88888.00 2021-11-10 08:27:41.413 314 14381.25 66.69 55914.71 88888.00 2021-11-10 08:27:42.913 314 14381.26 66.69 55914.70 88888.00 2021-11-10 08:27:42.413 314 14381.23 66.66 55914.66 88888.00 2021-11-10 08:27:42.913 314 14381.19 66.70 55914.66 88888.00 2021-11-10 08:27:43.413 314 14381.14 66.70 55914.63 88888.00 2021-11-10 08:27:43.913 314 14381.14 66.72 55914.62 88888.00 2021-11-10 08:27:44.413 314 14381.14 66.72 55914.60 88888.00 2021-11-10 08:27:44.913 314 14381.09 66.71 55914.55 88888.00 2021-11-10 08:27:45.413 314 14381.11 66.71 55914.58 88888.00 2021-11-10 08:27:46.913 314 14381.15 66.78 55914.62 88888.00 2021-11-10 08:27:46.413 314 14381.17 66.83 55914.62 88888.00 2021-11-10 08:27:46.913 314 14381.17 66.81 55914.64 88888.00 2021-11-10 08:27:47.413 314 14381.15 66.80 55914.77 88888.00 2021-11-10 08:27:48.913 314 14381.16 66.83 55914.89 88888.00 2021-11-10 08:27:48.413 314 14381.09 66.92 55915.09 88888.00 2021-11-10 08:27:48.913 314 14381.00 66.97 55915.27 88888.00 2021-11-10 08:27:49.413 314 14380.95 67.06 55915.36 88888.00 2021-11-10 08:27:50.913 314 14380.89 67.08 55915.48 88888.00 2021-11-10 08:27:50.413 314 14380.89 67.13 55915.65 88888.00 2021-11-10 08:27:50.913 314 14380.80 67.24 55915.85 88888.00 2021-11-10 08:27:51.413 314 14380.70 67.17 55915.91 88888.00 2021-11-10 08:27:52.913 314 14380.64 67.13 55915.97 88888.00 2021-11-10 08:27:52.413 314 14380.58 67.17 55916.13 88888.00 2021-11-10 08:27:52.913 314 14380.58 67.14 55916.24 88888.00 2021-11-10 08:27:53.413 314 14380.58 67.08 55916.30 88888.00 2021-11-10 08:27:53.913 314 14380.56 67.09 55916.29 88888.00 2021-11-10 08:27:54.413 314 14380.56 67.09 55916.37 88888.00 2021-11-10 08:27:55.913 314 14380.55 67.08 55916.55 88888.00 2021-11-10 08:27:55.413 314 14380.56 66.92 55916.59 88888.00 2021-11-10 08:27:55.913 314 14380.58 66.89 55916.58 88888.00 2021-11-10 08:27:56.413 314 14380.58 66.92 55916.58 88888.00 2021-11-10 08:27:57.913 314 14380.61 66.97 55916.59 88888.00 2021-11-10 08:27:57.413 314 14380.56 66.98 55916.70 88888.00 2021-11-10 08:27:57.913 314 14380.54 66.98 55916.76 88888.00 2021-11-10 08:27:58.413 314 14380.52 66.98 55916.77 88888.00 2021-11-10 08:27:58.913 314 14380.46 66.94 55916.75 88888.00 2021-11-10 08:27:59.413 314 14380.45 66.99 55916.80 88888.00 2021-11-10 08:27:59.913 314 14380.42 66.97 55916.95 88888.00 2021-11-10 08:28:00.413 314 14380.39 66.96 55917.03 88888.00 2021-11-10 08:28:00.913 314 14380.34 66.97 55917.13 88888.00 2021-11-10 08:28:02.913 314 14380.21 66.80 55917.15 88888.00 2021-11-10 08:28:02.404 314 14380.17 66.73 55917.18 88888.00 2021-11-10 08:28:02.904 314 14380.12 66.69 55917.23 88888.00 2021-11-10 08:28:03.404 314 14380.00 66.63 55917.28 88888.00 2021-11-10 08:28:03.904 314 14379.94 66.64 55917.31 88888.00 2021-11-10 08:28:04.404 314 14379.86 66.64 55917.32 88888.00 2021-11-10 08:28:04.904 314 14379.81 66.63 55917.30 88888.00 2021-11-10 08:28:05.404 314 14379.77 66.64 55917.30 88888.00 2021-11-10 08:28:05.904 314 14379.71 66.64 55917.18 88888.00 2021-11-10 08:28:06.404 314 14379.61 66.62 55917.14 88888.00 2021-11-10 08:28:06.904 314 14379.56 66.57 55917.05 88888.00 2021-11-10 08:28:07.404 314 14379.50 66.55 55916.99 88888.00 2021-11-10 08:28:07.904 314 14379.43 66.56 55917.02 88888.00 2021-11-10 08:28:08.404 314 14379.37 66.58 55916.98 88888.00 2021-11-10 08:28:08.904 314 14379.34 66.56 55916.99 88888.00 2021-11-10 08:28:09.404 314 14379.26 66.58 55916.94 88888.00 2021-11-10 08:28:09.904 314 14379.22 66.59 55916.88 88888.00 2021-11-10 08:28:10.404 314 14379.17 66.63 55916.93 88888.00 2021-11-10 08:28:10.904 314 14379.13 66.61 55916.94 88888.00 2021-11-10 08:28:11.904 314 14378.98 66.76 55917.07 88888.00 2021-11-10 08:28:12.404 314 14378.92 66.76 55917.03 88888.00 2021-11-10 08:28:12.904 314 14378.85 66.87 55917.00 88888.00 2021-11-10 08:28:13.404 314 14378.74 66.98 55917.08 88888.00 2021-11-10 08:28:13.904 314 14378.59 67.00 55917.09 88888.00 2021-11-10 08:28:14.404 314 14378.55 67.08 55917.07 88888.00 2021-11-10 08:28:14.904 314 14378.47 67.15 55917.12 88888.00 2021-11-10 08:28:15.404 314 14378.40 67.18 55917.07 88888.00 2021-11-10 08:28:15.904 314 14378.38 67.14 55916.98 88888.00 2021-11-10 08:28:16.404 314 14378.33 67.12 55916.89 88888.00 2021-11-10 08:28:16.904 314 14378.27 66.99 55916.85 88888.00 2021-11-10 08:28:17.404 314 14378.20 66.97 55916.84 88888.00 2021-11-10 08:28:17.904 314 14378.11 67.00 55916.79 88888.00 2021-11-10 08:28:18.404 314 14378.04 66.98 55916.68 88888.00 2021-11-10 08:28:18.904 314 14377.98 67.01 55916.61 88888.00 2021-11-10 08:28:19.404 314 14377.89 67.05 55916.61 88888.00 2021-11-10 08:28:19.904 314 14377.82 67.01 55916.63 88888.00 2021-11-10 08:28:20.404 314 14377.80 67.08 55916.57 88888.00 2021-11-10 08:28:20.904 314 14377.77 67.11 55916.53 88888.00 2021-11-10 08:28:21.404 314 14377.78 67.09 55916.57 88888.00 2021-11-10 08:28:21.904 314 14377.76 67.01 55916.58 88888.00 2021-11-10 08:28:22.404 314 14377.78 67.00 55916.53 88888.00 2021-11-10 08:28:22.904 314 14377.75 67.06 55916.43 88888.00 2021-11-10 08:28:23.404 314 14377.73 67.01 55916.41 88888.00 2021-11-10 08:28:23.904 314 14377.68 67.07 55916.50 88888.00 2021-11-10 08:28:24.404 314 14377.70 67.07 55916.55 88888.00 2021-11-10 08:28:24.904 314 14377.68 67.01 55916.52 88888.00 2021-11-10 08:28:25.404 314 14377.66 67.03 55916.51 88888.00 2021-11-10 08:28:25.904 314 14377.62 66.98 55916.50 88888.00 2021-11-10 08:28:26.404 314 14377.54 66.88 55916.43 88888.00 2021-11-10 08:28:26.904 314 14377.48 66.79 55916.33 88888.00 2021-11-10 08:28:27.404 314 14377.48 66.73 55916.22 88888.00 2021-11-10 08:28:27.904 314 14377.52 66.66 55916.15 88888.00 2021-11-10 08:28:28.404 314 14377.50 66.66 55916.16 88888.00 2021-11-10 08:28:28.904 314 14377.55 66.65 55916.10 88888.00 2021-11-10 08:28:29.404 314 14377.66 66.50 55916.01 88888.00 2021-11-10 08:28:29.904 314 14377.71 66.45 55915.97 88888.00 2021-11-10 08:28:30.404 314 14377.80 66.40 55915.90 88888.00 2021-11-10 08:28:30.904 314 14377.84 66.35 55915.80 88888.00 2021-11-10 08:28:31.404 314 14377.89 66.25 55915.77 88888.00 2021-11-10 08:28:31.904 314 14377.89 66.22 55915.74 88888.00 2021-11-10 08:28:32.404 314 14377.90 66.33 55915.66 88888.00 2021-11-10 08:28:32.904 314 14377.96 66.41 55915.68 88888.00 2021-11-10 08:28:33.404 314 14377.95 66.30 55915.65 88888.00 2021-11-10 08:28:33.904 314 14377.94 66.33 55915.66 88888.00 2021-11-10 08:28:34.404 314 14377.92 66.19 55915.74 88888.00 2021-11-10 08:28:34.904 314 14377.90 66.22 55915.76 88888.00 2021-11-10 08:28:35.404 314 14377.82 66.25 55915.90 88888.00 2021-11-10 08:28:35.904 314 14377.77 66.28 55916.04 88888.00 2021-11-10 08:28:36.404 314 14377.73 66.30 55916.08 88888.00 2021-11-10 08:28:36.904 314 14377.70 66.35 55916.21 88888.00 2021-11-10 08:28:37.404 314 14377.63 66.53 55916.39 88888.00 2021-11-10 08:28:37.904 314 14377.57 66.50 55916.43 88888.00 2021-11-10 08:28:38.404 314 14377.53 66.55 55916.47 88888.00 2021-11-10 08:28:38.904 314 14377.53 66.53 55916.55 88888.00 2021-11-10 08:28:39.404 314 14377.53 66.53 55916.60 88888.00 2021-11-10 08:28:39.904 314 14377.55 66.46 55916.62 88888.00 2021-11-10 08:28:40.404 314 14377.54 66.30 55916.58 88888.00 2021-11-10 08:28:40.904 314 14377.55 66.15 55916.49 88888.00 2021-11-10 08:28:41.404 314 14377.56 66.08 55916.47 88888.00 2021-11-10 08:28:41.905 314 14377.55 66.11 55916.52 88888.00 2021-11-10 08:28:42.405 314 14377.56 66.01 55916.46 88888.00 2021-11-10 08:28:42.905 314 14377.54 65.85 55916.28 88888.00 2021-11-10 08:28:43.405 314 14377.58 65.77 55916.11 88888.00 2021-11-10 08:28:43.905 314 14377.63 65.73 55916.12 88888.00 2021-11-10 08:28:44.405 314 14377.67 65.70 55916.08 88888.00 2021-11-10 08:28:44.905 314 14377.73 65.70 55915.88 88888.00 2021-11-10 08:28:45.405 314 14377.80 65.61 55915.72 88888.00 2021-11-10 08:28:45.905 314 14377.85 65.55 55915.67 88888.00 2021-11-10 08:28:46.405 314 14377.94 65.52 55915.57 88888.00 2021-11-10 08:28:46.905 314 14378.07 65.44 55915.53 88888.00 2021-11-10 08:28:47.405 314 14378.15 65.27 55915.40 88888.00 2021-11-10 08:28:47.905 314 14378.15 65.19 55915.25 88888.00 2021-11-10 08:28:48.405 314 14378.19 65.17 55915.18 88888.00 2021-11-10 08:28:48.905 314 14378.24 65.08 55915.09 88888.00 2021-11-10 08:28:49.405 314 14378.28 65.00 55915.02 88888.00 2021-11-10 08:28:49.905 314 14378.35 64.89 55914.97 88888.00 2021-11-10 08:28:50.405 314 14378.40 64.83 55914.83 88888.00 2021-11-10 08:28:50.905 314 14378.45 64.74 55914.73 88888.00 2021-11-10 08:28:51.405 314 14378.48 64.67 55914.71 88888.00 2021-11-10 08:28:51.905 314 14378.55 64.63 55914.68 88888.00 2021-11-10 08:28:52.405 314 14378.54 64.60 55914.66 88888.00 2021-11-10 08:28:52.905 314 14378.59 64.62 55914.64 88888.00 2021-11-10 08:28:53.405 314 14378.64 64.63 55914.62 88888.00 2021-11-10 08:28:53.905 314 14378.66 64.66 55914.62 88888.00 2021-11-10 08:28:54.405 314 14378.67 64.74 55914.69 88888.00 2021-11-10 08:28:55.405 314 14378.66 64.95 55914.78 88888.00 2021-11-10 08:28:55.905 314 14378.60 65.03 55914.89 88888.00 2021-11-10 08:28:56.405 314 14378.54 65.14 55915.01 88888.00 2021-11-10 08:28:56.905 314 14378.46 65.30 55915.08 88888.00 2021-11-10 08:28:57.405 314 14378.39 65.34 55915.19 88888.00 2021-11-10 08:28:57.905 314 14378.31 65.45 55915.37 88888.00 2021-11-10 08:28:58.405 314 14378.24 65.54 55915.49 88888.00 2021-11-10 08:28:58.905 314 14378.22 65.64 55915.57 88888.00 2021-11-10 08:28:59.405 314 14378.17 65.69 55915.67 88888.00 2021-11-10 08:28:59.905 314 14378.08 65.76 55915.73 88888.00 2021-11-10 08:29:00.405 314 14377.95 65.77 55915.88 88888.00 2021-11-10 08:29:00.905 314 14377.91 65.69 55916.03 88888.00 2021-11-10 08:29:01.405 314 14377.90 65.79 55916.01 88888.00 2021-11-10 08:29:01.905 314 14377.86 65.90 55916.08 88888.00 2021-11-10 08:29:02.405 314 14377.81 65.91 55916.19 88888.00 2021-11-10 08:29:02.905 314 14377.73 65.94 55916.15 88888.00 2021-11-10 08:29:03.405 314 14377.65 65.90 55916.11 88888.00 2021-11-10 08:29:03.905 314 14377.61 65.79 55916.14 88888.00 2021-11-10 08:29:04.405 314 14377.61 65.78 55916.14 88888.00 2021-11-10 08:29:05.405 314 14377.55 65.63 55915.84 88888.00 2021-11-10 08:29:05.905 314 14377.48 65.65 55915.75 88888.00 2021-11-10 08:29:06.405 314 14377.45 65.67 55915.71 88888.00 2021-11-10 08:29:06.905 314 14377.36 65.69 55915.66 88888.00 2021-11-10 08:29:07.405 314 14377.27 65.67 55915.66 88888.00 2021-11-10 08:29:07.905 314 14377.17 65.69 55915.62 88888.00 2021-11-10 08:29:08.405 314 14377.09 65.72 55915.58 88888.00 2021-11-10 08:29:08.905 314 14377.06 65.77 55915.63 88888.00 2021-11-10 08:29:09.405 314 14377.02 65.89 55915.68 88888.00 2021-11-10 08:29:09.905 314 14376.96 66.02 55915.62 88888.00 2021-11-10 08:29:10.405 314 14376.85 66.01 55915.55 88888.00 2021-11-10 08:29:10.905 314 14376.79 66.16 55915.54 88888.00 2021-11-10 08:29:11.405 314 14376.72 66.05 55915.58 88888.00 2021-11-10 08:29:11.905 314 14376.66 66.03 55915.59 88888.00 2021-11-10 08:29:12.405 314 14376.62 66.03 55915.54 88888.00 2021-11-10 08:29:12.905 314 14376.60 66.12 55915.53 88888.00 2021-11-10 08:29:13.405 314 14376.56 66.19 55915.55 88888.00 2021-11-10 08:29:13.905 314 14376.53 66.19 55915.67 88888.00 2021-11-10 08:29:14.405 314 14376.40 66.18 55915.67 88888.00 2021-11-10 08:29:14.905 314 14376.33 66.19 55915.60 88888.00 2021-11-10 08:29:15.405 314 14376.27 66.25 55915.60 88888.00 2021-11-10 08:29:15.905 314 14376.17 66.33 55915.56 88888.00 2021-11-10 08:29:16.405 314 14376.04 66.33 55915.55 88888.00 2021-11-10 08:29:16.905 314 14375.94 66.36 55915.57 88888.00 2021-11-10 08:29:17.405 314 14375.80 66.39 55915.60 88888.00 2021-11-10 08:29:17.905 314 14375.75 66.47 55915.64 88888.00 2021-11-10 08:29:18.405 314 14375.73 66.53 55915.59 88888.00 2021-11-10 08:29:18.905 314 14375.75 66.45 55915.58 88888.00 2021-11-10 08:29:19.405 314 14375.72 66.42 55915.58 88888.00 2021-11-10 08:29:19.905 314 14375.68 66.45 55915.54 88888.00 2021-11-10 08:29:20.405 314 14375.68 66.39 55915.52 88888.00 2021-11-10 08:29:20.905 314 14375.63 66.29 55915.46 88888.00 2021-11-10 08:29:21.405 314 14375.64 66.29 55915.53 88888.00 2021-11-10 08:29:21.905 314 14375.69 66.25 55915.64 88888.00 2021-11-10 08:29:22.405 314 14375.72 66.21 55915.63 88888.00 2021-11-10 08:29:22.905 314 14375.72 66.28 55915.55 88888.00 2021-11-10 08:29:23.405 314 14375.69 66.36 55915.63 88888.00 2021-11-10 08:29:23.905 314 14375.64 66.37 55915.83 88888.00 2021-11-10 08:29:24.405 314 14375.66 66.48 55915.92 88888.00 2021-11-10 08:29:25.406 314 14375.63 66.45 55916.16 88888.00 2021-11-10 08:29:25.906 314 14375.60 66.40 55916.33 88888.00 2021-11-10 08:29:26.406 314 14375.52 66.52 55916.50 88888.00 2021-11-10 08:29:26.906 314 14375.48 66.63 55916.68 88888.00 2021-11-10 08:29:27.406 314 14375.48 66.73 55916.74 88888.00 2021-11-10 08:29:27.906 314 14375.48 66.72 55916.80 88888.00 2021-11-10 08:29:28.406 314 14375.50 66.72 55916.88 88888.00 2021-11-10 08:29:28.906 314 14375.51 66.75 55916.96 88888.00 2021-11-10 08:29:29.406 314 14375.53 66.74 55917.00 88888.00 2021-11-10 08:29:29.906 314 14375.51 66.72 55917.11 88888.00 2021-11-10 08:29:30.406 314 14375.45 66.75 55917.18 88888.00 2021-11-10 08:29:30.906 314 14375.42 66.80 55917.27 88888.00 2021-11-10 08:29:31.406 314 14375.44 66.81 55917.31 88888.00 2021-11-10 08:29:31.906 314 14375.42 66.73 55917.40 88888.00 2021-11-10 08:29:32.406 314 14375.39 66.66 55917.50 88888.00 2021-11-10 08:29:32.906 314 14375.36 66.67 55917.52 88888.00 2021-11-10 08:29:33.406 314 14375.34 66.65 55917.49 88888.00 2021-11-10 08:29:33.906 314 14375.32 66.63 55917.43 88888.00 2021-11-10 08:29:34.406 314 14375.32 66.58 55917.45 88888.00 2021-11-10 08:29:34.906 314 14375.31 66.53 55917.55 88888.00 2021-11-10 08:29:35.406 314 14375.34 66.55 55917.56 88888.00 2021-11-10 08:29:35.906 314 14375.41 66.62 55917.56 88888.00 2021-11-10 08:29:36.406 314 14375.45 66.69 55917.61 88888.00 2021-11-10 08:29:36.906 314 14375.50 66.74 55917.69 88888.00 2021-11-10 08:29:37.406 314 14375.53 66.82 55917.74 88888.00 2021-11-10 08:29:37.906 314 14375.55 66.87 55917.82 88888.00 2021-11-10 08:29:38.406 314 14375.61 66.90 55917.89 88888.00 2021-11-10 08:29:38.906 314 14375.64 66.90 55917.99 88888.00 2021-11-10 08:29:39.406 314 14375.68 66.87 55918.01 88888.00 2021-11-10 08:29:39.906 314 14375.72 67.13 55917.98 88888.00 2021-11-10 08:29:40.406 314 14375.78 67.09 55918.03 88888.00 2021-11-10 08:29:40.906 314 14375.82 67.05 55918.05 88888.00 2021-11-10 08:29:41.406 314 14375.88 66.94 55918.11 88888.00 2021-11-10 08:29:41.906 314 14375.91 66.88 55918.06 88888.00 2021-11-10 08:29:42.406 314 14375.96 66.89 55917.99 88888.00 2021-11-10 08:29:42.906 314 14375.99 66.87 55918.00 88888.00 2021-11-10 08:29:43.406 314 14376.03 66.74 55917.97 88888.00 2021-11-10 08:29:43.906 314 14376.10 66.78 55917.92 88888.00 2021-11-10 08:29:44.406 314 14376.14 66.87 55917.80 88888.00 2021-11-10 08:29:45.406 314 14376.23 66.90 55917.78 88888.00 2021-11-10 08:29:45.906 314 14376.27 67.03 55917.81 88888.00 2021-11-10 08:29:46.406 314 14376.32 67.15 55917.89 88888.00 2021-11-10 08:29:46.906 314 14376.32 67.06 55917.90 88888.00 2021-11-10 08:29:47.406 314 14376.33 67.11 55917.91 88888.00 2021-11-10 08:29:47.906 314 14376.32 67.14 55917.96 88888.00 2021-11-10 08:29:48.406 314 14376.31 67.20 55918.00 88888.00 2021-11-10 08:29:48.906 314 14376.28 67.24 55918.01 88888.00 2021-11-10 08:29:49.406 314 14376.27 67.34 55918.08 88888.00 2021-11-10 08:29:49.906 314 14376.24 67.39 55918.12 88888.00 2021-11-10 08:29:50.406 314 14376.22 67.43 55918.05 88888.00 2021-11-10 08:29:50.906 314 14376.18 67.45 55918.01 88888.00 2021-11-10 08:29:51.406 314 14376.17 67.48 55918.05 88888.00 2021-11-10 08:29:51.906 314 14376.16 67.42 55918.10 88888.00 2021-11-10 08:29:52.406 314 14376.18 67.40 55918.13 88888.00 2021-11-10 08:29:52.906 314 14376.19 67.39 55918.15 88888.00 2021-11-10 08:29:53.406 314 14376.19 67.40 55918.12 88888.00 2021-11-10 08:29:53.906 314 14376.17 67.38 55918.11 88888.00 2021-11-10 08:29:54.406 314 14376.17 67.37 55918.13 88888.00 2021-11-10 08:29:54.906 314 14376.13 67.34 55918.10 88888.00 2021-11-10 08:29:55.406 314 14376.11 67.25 55918.03 88888.00 2021-11-10 08:29:55.906 314 14376.14 67.21 55917.90 88888.00 2021-11-10 08:29:56.406 314 14376.16 67.13 55917.79 88888.00 2021-11-10 08:29:56.906 314 14376.18 67.12 55917.77 88888.00 2021-11-10 08:29:57.406 314 14376.24 67.09 55917.80 88888.00 2021-11-10 08:29:57.906 314 14376.26 67.12 55917.79 88888.00 2021-11-10 08:29:58.406 314 14376.28 67.12 55917.75 88888.00 2021-11-10 08:29:58.906 314 14376.26 67.12 55917.71 88888.00 2021-11-10 08:29:59.406 314 14376.22 67.16 55917.63 88888.00 2021-11-10 08:29:59.906 314 14376.20 67.26 55917.59 88888.00 2021-11-10 08:30:00.406 314 14376.17 67.33 55917.53 88888.00 2021-11-10 08:30:00.906 314 14376.13 67.39 55917.58 88888.00 2021-11-10 08:30:01.406 314 14376.09 67.45 55917.55 88888.00 2021-11-10 08:30:01.906 314 14376.03 67.51 55917.50 88888.00 2021-11-10 08:30:02.406 314 14375.99 67.58 55917.42 88888.00 2021-11-10 08:30:02.906 314 14375.95 67.56 55917.36 88888.00 2021-11-10 08:30:03.406 314 14375.90 67.50 55917.40 88888.00 2021-11-10 08:30:03.906 314 14375.91 67.51 55917.42 88888.00 2021-11-10 08:30:04.406 314 14375.89 67.47 55917.45 88888.00 2021-11-10 08:30:04.906 314 14375.85 67.56 55917.44 88888.00 2021-11-10 08:30:05.406 314 14375.80 67.51 55917.47 88888.00 2021-11-10 08:30:05.906 314 14375.75 67.42 55917.50 88888.00 2021-11-10 08:30:06.406 314 14375.73 67.45 55917.51 88888.00 2021-11-10 08:30:06.906 314 14375.76 67.47 55917.55 88888.00 2021-11-10 08:30:07.406 314 14375.68 67.51 55917.56 88888.00 2021-11-10 08:30:07.906 314 14375.67 67.56 55917.64 88888.00 2021-11-10 08:30:08.406 314 14375.67 67.51 55917.58 88888.00 2021-11-10 08:30:08.906 314 14375.64 67.42 55917.45 88888.00 2021-11-10 08:30:09.406 314 14375.58 67.37 55917.42 88888.00 2021-11-10 08:30:09.906 314 14375.53 67.31 55917.45 88888.00 2021-11-10 08:30:10.407 314 14375.51 67.18 55917.41 88888.00 2021-11-10 08:30:10.907 314 14375.52 67.07 55917.27 88888.00 2021-11-10 08:30:11.407 314 14375.52 66.99 55917.18 88888.00 2021-11-10 08:30:11.907 314 14375.53 66.96 55917.15 88888.00 2021-11-10 08:30:12.407 314 14375.53 67.01 55917.11 88888.00 2021-11-10 08:30:12.907 314 14375.58 66.99 55917.08 88888.00 2021-11-10 08:30:13.407 314 14375.67 66.99 55917.06 88888.00 2021-11-10 08:30:13.907 314 14375.70 66.97 55917.00 88888.00 2021-11-10 08:30:14.407 314 14375.73 66.97 55916.98 88888.00 2021-11-10 08:30:14.907 314 14375.76 66.96 55916.88 88888.00 2021-11-10 08:30:15.407 314 14375.80 66.92 55916.84 88888.00 2021-11-10 08:30:15.907 314 14375.87 67.03 55916.81 88888.00 2021-11-10 08:30:16.407 314 14375.92 66.96 55916.77 88888.00 2021-11-10 08:30:16.907 314 14375.97 66.86 55916.63 88888.00 2021-11-10 08:30:17.407 314 14376.04 66.78 55916.58 88888.00 2021-11-10 08:30:17.907 314 14376.08 66.79 55916.44 88888.00 2021-11-10 08:30:18.407 314 14376.14 66.76 55916.34 88888.00 2021-11-10 08:30:18.907 314 14376.19 66.80 55916.24 88888.00 2021-11-10 08:30:19.407 314 14376.23 66.79 55916.11 88888.00 2021-11-10 08:30:19.907 314 14376.25 66.78 55916.02 88888.00 2021-11-10 08:30:20.407 314 14376.28 66.80 55915.93 88888.00 2021-11-10 08:30:20.907 314 14376.33 66.79 55915.87 88888.00 2021-11-10 08:30:21.407 314 14376.36 66.81 55915.78 88888.00 2021-11-10 08:30:21.907 314 14376.41 66.90 55915.73 88888.00 2021-11-10 08:30:22.407 314 14376.45 66.95 55915.72 88888.00 2021-11-10 08:30:22.907 314 14376.47 66.88 55915.78 88888.00 2021-11-10 08:30:23.407 314 14376.47 66.89 55915.88 88888.00 2021-11-10 08:30:23.907 314 14376.47 66.95 55916.00 88888.00 2021-11-10 08:30:24.407 314 14376.48 67.01 55916.16 88888.00 2021-11-10 08:30:24.907 314 14376.45 67.09 55916.31 88888.00 2021-11-10 08:30:25.407 314 14376.43 67.13 55916.31 88888.00 2021-11-10 08:30:25.907 314 14376.43 67.13 55916.31 88888.00 2021-11-10 08:30:27.407 314 14376.40 67.20 55916.38 88888.00 2021-11-10 08:30:27.907 314 14376.38 67.15 55916.41 88888.00 2021-11-10 08:30:28.407 314 14376.37 67.09 55916.43 88888.00 2021-11-10 08:30:28.907 314 14376.42 67.03 55916.41 88888.00 2021-11-10 08:30:29.407 314 14376.45 66.95 55916.43 88888.00 2021-11-10 08:30:29.907 314 14376.46 66.91 55916.41 88888.00 2021-11-10 08:30:30.407 314 14376.50 66.86 55916.33 88888.00 2021-11-10 08:30:31.907 314 14376.50 66.87 55916.29 88888.00 2021-11-10 08:30:31.407 314 14376.44 66.89 55916.20 88888.00 2021-11-10 08:30:31.907 314 14376.45 66.96 55916.21 88888.00 2021-11-10 08:30:32.407 314 14376.47 66.99 55916.15 88888.00 2021-11-10 08:30:32.907 314 14376.50 67.03 55916.04 88888.00 2021-11-10 08:30:33.407 314 14376.51 66.91 55915.97 88888.00 2021-11-10 08:30:33.907 314 14376.54 66.87 55915.91 88888.00 2021-11-10 08:30:34.407 314 14376.56 66.95 55915.90 88888.00 2021-11-10 08:30:34.907 314 14376.52 66.90 55915.87 88888.00 2021-11-10 08:30:35.407 314 14376.51 66.87 55915.81 88888.00 2021-11-10 08:30:35.907 314 14376.53 66.90 55915.76 88888.00 2021-11-10 08:30:36.907 314 14376.64 66.74 55915.58 88888.00 2021-11-10 08:30:37.407 314 14376.72 66.73 55915.55 88888.00 2021-11-10 08:30:37.907 314 14376.81 66.71 55915.57 88888.00 2021-11-10 08:30:38.407 314 14376.84 66.78 55915.55 88888.00 2021-11-10 08:30:38.907 314 14376.89 66.74 55915.62 88888.00 2021-11-10 08:30:39.407 314 14376.89 66.80 55915.71 88888.00 2021-11-10 08:30:39.907 314 14376.85 66.80 55915.78 88888.00 2021-11-10 08:30:40.407 314 14376.80 66.74 55915.76 88888.00 2021-11-10 08:30:40.907 314 14376.78 66.70 55915.71 88888.00 2021-11-10 08:30:41.407 314 14376.82 66.72 55915.66 88888.00 2021-11-10 08:30:41.907 314 14376.85 66.78 55915.66 88888.00 2021-11-10 08:30:42.407 314 14376.85 66.75 55915.66 88888.00 2021-11-10 08:30:42.907 314 14376.89 66.76 55915.58 88888.00 2021-11-10 08:30:43.407 314 14376.91 66.81 55915.49 88888.00 2021-11-10 08:30:43.907 314 14376.94 66.83 55915.49 88888.00 2021-11-10 08:30:44.407 314 14376.98 66.79 55915.50 88888.00 2021-11-10 08:30:44.907 314 14376.97 66.81 55915.48 88888.00 2021-11-10 08:30:45.407 314 14377.01 66.84 55915.41 88888.00 2021-11-10 08:30:45.907 314 14377.01 66.97 55915.43 88888.00 2021-11-10 08:30:46.407 314 14377.00 67.03 55915.41 88888.00 2021-11-10 08:30:46.908 314 14377.03 67.08 55915.37 88888.00 2021-11-10 08:30:47.408 314 14377.00 67.09 55915.41 88888.00 2021-11-10 08:30:47.908 314 14376.93 67.14 55915.50 88888.00 2021-11-10 08:30:48.408 314 14376.85 67.23 55915.56 88888.00 2021-11-10 08:30:48.908 314 14376.73 67.34 55915.60 88888.00 2021-11-10 08:30:49.408 314 14376.62 67.41 55915.75 88888.00 2021-11-10 08:30:49.908 314 14376.48 67.41 55915.90 88888.00 2021-11-10 08:30:50.408 314 14376.40 67.46 55916.03 88888.00 2021-11-10 08:30:50.908 314 14376.32 67.54 55916.14 88888.00 2021-11-10 08:30:51.408 314 14376.23 67.52 55916.16 88888.00 2021-11-10 08:30:51.908 314 14376.16 67.52 55916.15 88888.00 2021-11-10 08:30:52.408 314 14376.08 67.60 55916.11 88888.00 2021-11-10 08:30:52.908 314 14376.01 67.67 55916.08 88888.00 2021-11-10 08:30:53.408 314 14375.97 67.65 55916.01 88888.00 2021-11-10 08:30:53.908 314 14375.97 67.62 55915.97 88888.00 2021-11-10 08:30:54.908 314 14375.95 67.55 55916.01 88888.00 2021-11-10 08:30:55.408 314 14375.92 67.54 55916.02 88888.00 2021-11-10 08:30:55.908 314 14375.94 67.46 55916.08 88888.00 2021-11-10 08:30:56.408 314 14375.92 67.51 55916.15 88888.00 2021-11-10 08:30:56.908 314 14375.90 67.46 55916.20 88888.00 2021-11-10 08:30:57.408 314 14375.88 67.41 55916.23 88888.00 2021-11-10 08:30:57.908 314 14375.82 67.34 55916.27 88888.00 2021-11-10 08:30:58.408 314 14375.83 67.22 55916.32 88888.00 2021-11-10 08:30:58.908 314 14375.82 67.23 55916.43 88888.00 2021-11-10 08:30:59.408 314 14375.80 67.20 55916.49 88888.00 2021-11-10 08:30:59.908 314 14375.79 67.08 55916.48 88888.00 2021-11-10 08:31:00.408 314 14375.71 67.06 55916.51 88888.00 2021-11-10 08:31:00.908 314 14375.68 67.00 55916.49 88888.00 2021-11-10 08:31:01.408 314 14375.68 66.88 55916.43 88888.00 2021-11-10 08:31:01.908 314 14375.70 66.89 55916.41 88888.00 2021-11-10 08:31:02.408 314 14375.73 66.86 55916.33 88888.00 2021-11-10 08:31:02.908 314 14375.77 66.80 55916.29 88888.00 2021-11-10 08:31:03.408 314 14375.81 66.75 55916.16 88888.00 2021-11-10 08:31:03.908 314 14375.88 66.78 55916.03 88888.00 2021-11-10 08:31:04.908 314 14376.05 66.78 55915.74 88888.00 2021-11-10 08:31:05.408 314 14376.13 66.67 55915.65 88888.00 2021-11-10 08:31:05.908 314 14376.16 66.50 55915.60 88888.00 2021-11-10 08:31:06.408 314 14376.24 66.38 55915.49 88888.00 2021-11-10 08:31:07.908 314 14376.33 66.32 55915.50 88888.00 2021-11-10 08:31:07.408 314 14376.37 66.28 55915.48 88888.00 2021-11-10 08:31:07.908 314 14376.45 66.29 55915.31 88888.00 2021-11-10 08:31:08.408 314 14376.47 66.31 55915.26 88888.00 2021-11-10 08:31:09.908 314 14376.52 66.28 55915.28 88888.00 2021-11-10 08:31:09.408 314 14376.55 66.27 55915.29 88888.00 2021-11-10 08:31:09.908 314 14376.61 66.22 55915.19 88888.00 2021-11-10 08:31:10.408 314 14376.66 66.22 55915.15 88888.00 2021-11-10 08:31:10.908 314 14376.72 66.19 55915.17 88888.00 2021-11-10 08:31:11.408 314 14376.71 66.18 55915.15 88888.00 2021-11-10 08:31:11.908 314 14376.71 66.07 55915.05 88888.00 2021-11-10 08:31:12.408 314 14376.71 66.12 55914.96 88888.00 2021-11-10 08:31:12.908 314 14376.69 66.02 55914.87 88888.00 2021-11-10 08:31:13.408 314 14376.71 65.94 55914.77 88888.00 2021-11-10 08:31:13.908 314 14376.69 65.99 55914.59 88888.00 2021-11-10 08:31:14.408 314 14376.63 65.97 55914.53 88888.00 2021-11-10 08:31:14.908 314 14376.61 65.93 55914.47 88888.00 2021-11-10 08:31:15.408 314 14376.56 65.90 55914.47 88888.00 2021-11-10 08:31:15.908 314 14376.53 65.87 55914.52 88888.00 2021-11-10 08:31:16.408 314 14376.53 65.86 55914.42 88888.00 2021-11-10 08:31:17.908 314 14376.53 65.86 55914.35 88888.00 2021-11-10 08:31:17.408 314 14376.51 65.88 55914.33 88888.00 2021-11-10 08:31:17.908 314 14376.50 65.94 55914.25 88888.00 2021-11-10 08:31:18.408 314 14376.46 65.99 55914.27 88888.00 2021-11-10 08:31:18.908 314 14376.47 66.05 55914.37 88888.00 2021-11-10 08:31:19.408 314 14376.45 66.12 55914.37 88888.00 2021-11-10 08:31:19.908 314 14376.46 66.16 55914.41 88888.00 2021-11-10 08:31:20.408 314 14376.45 66.16 55914.51 88888.00 2021-11-10 08:31:20.908 314 14376.42 66.25 55914.59 88888.00 2021-11-10 08:31:21.408 314 14376.42 66.28 55914.69 88888.00 2021-11-10 08:31:21.908 314 14376.38 66.29 55914.79 88888.00 2021-11-10 08:31:22.408 314 14376.37 66.29 55914.77 88888.00 2021-11-10 08:31:22.908 314 14376.32 66.36 55914.69 88888.00 2021-11-10 08:31:23.408 314 14376.29 66.30 55914.73 88888.00 2021-11-10 08:31:23.908 314 14376.27 66.21 55914.79 88888.00 2021-11-10 08:31:24.908 314 14376.26 66.20 55914.78 88888.00 2021-11-10 08:31:25.408 314 14376.25 66.18 55914.83 88888.00 2021-11-10 08:31:25.908 314 14376.26 66.19 55914.98 88888.00 2021-11-10 08:31:26.408 314 14376.28 66.14 55915.01 88888.00 2021-11-10 08:31:26.908 314 14376.23 66.15 55914.99 88888.00 2021-11-10 08:31:27.408 314 14376.20 66.12 55915.06 88888.00 2021-11-10 08:31:27.908 314 14376.16 65.98 55915.16 88888.00 2021-11-10 08:31:28.408 314 14376.13 66.01 55915.18 88888.00 2021-11-10 08:31:29.908 314 14376.09 66.10 55915.12 88888.00 2021-11-10 08:31:29.409 314 14376.09 66.25 55915.10 88888.00 2021-11-10 08:31:29.909 314 14376.10 66.16 55915.18 88888.00 2021-11-10 08:31:30.409 314 14376.13 66.11 55915.26 88888.00 2021-11-10 08:31:31.909 314 14376.15 66.16 55915.18 88888.00 2021-11-10 08:31:31.409 314 14376.15 66.18 55915.09 88888.00 2021-11-10 08:31:31.909 314 14376.13 66.07 55914.99 88888.00 2021-11-10 08:31:32.409 314 14376.15 66.03 55914.89 88888.00 2021-11-10 08:31:33.909 314 14376.16 65.94 55914.83 88888.00 2021-11-10 08:31:33.409 314 14376.16 65.81 55914.75 88888.00 2021-11-10 08:31:33.909 314 14376.17 65.81 55914.63 88888.00 2021-11-10 08:31:34.409 314 14376.16 65.86 55914.56 88888.00 2021-11-10 08:31:34.909 314 14376.15 65.88 55914.55 88888.00 2021-11-10 08:31:35.409 314 14376.14 65.90 55914.54 88888.00 2021-11-10 08:31:35.909 314 14376.07 65.97 55914.51 88888.00 2021-11-10 08:31:36.409 314 14376.04 65.95 55914.55 88888.00 2021-11-10 08:31:36.909 314 14375.99 65.95 55914.61 88888.00 2021-11-10 08:31:37.409 314 14375.99 65.90 55914.65 88888.00 2021-11-10 08:31:37.909 314 14375.92 65.87 55914.66 88888.00 2021-11-10 08:31:38.409 314 14375.91 65.81 55914.63 88888.00 2021-11-10 08:31:38.909 314 14375.92 65.80 55914.59 88888.00 2021-11-10 08:31:39.409 314 14375.98 65.81 55914.50 88888.00 2021-11-10 08:31:40.909 314 14375.95 65.76 55914.46 88888.00 2021-11-10 08:31:40.409 314 14375.94 65.69 55914.44 88888.00 2021-11-10 08:31:40.909 314 14375.96 65.65 55914.43 88888.00 2021-11-10 08:31:41.409 314 14375.94 65.63 55914.30 88888.00 2021-11-10 08:31:41.909 314 14375.91 65.54 55914.22 88888.00 2021-11-10 08:31:42.409 314 14375.92 65.53 55914.17 88888.00 2021-11-10 08:31:42.909 314 14375.91 65.45 55914.08 88888.00 2021-11-10 08:31:43.409 314 14375.91 65.34 55913.97 88888.00 2021-11-10 08:31:44.909 314 14375.90 65.32 55913.94 88888.00 2021-11-10 08:31:44.409 314 14375.87 65.30 55913.79 88888.00 2021-11-10 08:31:44.909 314 14375.83 65.30 55913.65 88888.00 2021-11-10 08:31:45.409 314 14375.82 65.22 55913.59 88888.00 2021-11-10 08:31:45.909 314 14375.82 65.15 55913.47 88888.00 2021-11-10 08:31:46.409 314 14375.78 65.08 55913.42 88888.00 2021-11-10 08:31:46.909 314 14375.78 65.08 55913.33 88888.00 2021-11-10 08:31:47.409 314 14375.79 65.05 55913.16 88888.00 2021-11-10 08:31:48.909 314 14375.76 65.06 55913.19 88888.00 2021-11-10 08:31:48.409 314 14375.77 65.11 55913.22 88888.00 2021-11-10 08:31:48.909 314 14375.79 65.09 55913.18 88888.00 2021-11-10 08:31:49.409 314 14375.78 65.06 55913.05 88888.00 2021-11-10 08:31:49.909 314 14375.73 65.03 55913.00 88888.00 2021-11-10 08:31:50.409 314 14375.72 65.04 55913.03 88888.00 2021-11-10 08:31:50.909 314 14375.69 65.11 55912.94 88888.00 2021-11-10 08:31:51.409 314 14375.68 65.10 55912.87 88888.00 2021-11-10 08:31:51.909 314 14375.70 65.05 55912.76 88888.00 2021-11-10 08:31:52.409 314 14375.69 65.11 55912.69 88888.00 2021-11-10 08:31:52.909 314 14375.72 65.12 55912.58 88888.00 2021-11-10 08:31:53.409 314 14375.75 65.11 55912.49 88888.00 2021-11-10 08:31:53.909 314 14375.81 65.06 55912.43 88888.00 2021-11-10 08:31:54.409 314 14375.82 65.06 55912.27 88888.00 2021-11-10 08:31:55.909 314 14375.90 64.98 55912.10 88888.00 2021-11-10 08:31:55.409 314 14375.91 64.89 55912.00 88888.00 2021-11-10 08:31:55.909 314 14375.95 64.89 55911.93 88888.00 2021-11-10 08:31:56.409 314 14376.00 64.92 55911.82 88888.00 2021-11-10 08:31:57.909 314 14376.05 64.92 55911.73 88888.00 2021-11-10 08:31:57.409 314 14376.11 64.83 55911.65 88888.00 2021-11-10 08:31:58.409 314 14376.13 64.84 55911.61 88888.00 2021-11-10 08:31:58.909 314 14376.10 64.83 55911.50 88888.00 2021-11-10 08:31:59.409 314 14376.06 64.86 55911.43 88888.00 2021-11-10 08:31:59.909 314 14376.00 64.80 55911.45 88888.00 2021-11-10 08:32:00.409 314 14375.92 64.79 55911.42 88888.00 2021-11-10 08:32:00.909 314 14375.87 64.77 55911.34 88888.00 2021-11-10 08:32:01.409 314 14375.73 64.77 55911.23 88888.00 2021-11-10 08:32:02.909 314 14375.67 64.70 55911.17 88888.00 2021-11-10 08:32:02.409 314 14375.59 64.66 55911.10 88888.00 2021-11-10 08:32:02.909 314 14375.59 64.66 55911.05 88888.00 2021-11-10 08:32:03.409 314 14375.63 64.62 55910.99 88888.00 2021-11-10 08:32:04.909 314 14375.61 64.55 55910.90 88888.00 2021-11-10 08:32:04.409 314 14375.57 64.52 55910.86 88888.00 2021-11-10 08:32:04.909 314 14375.55 64.57 55910.75 88888.00 2021-11-10 08:32:05.409 314 14375.57 64.60 55910.69 88888.00 2021-11-10 08:32:06.909 314 14375.57 64.55 55910.61 88888.00 2021-11-10 08:32:06.409 314 14375.59 64.42 55910.55 88888.00 2021-11-10 08:32:06.909 314 14375.62 64.35 55910.48 88888.00 2021-11-10 08:32:07.409 314 14375.67 64.36 55910.40 88888.00 2021-11-10 08:32:08.909 314 14375.64 64.38 55910.32 88888.00 2021-11-10 08:32:08.409 314 14375.63 64.44 55910.30 88888.00 2021-11-10 08:32:08.909 314 14375.61 64.49 55910.29 88888.00 2021-11-10 08:32:09.409 314 14375.51 64.43 55910.25 88888.00 2021-11-10 08:32:09.909 314 14375.45 64.38 55910.27 88888.00 2021-11-10 08:32:10.409 314 14375.38 64.45 55910.25 88888.00 2021-11-10 08:32:10.909 314 14375.26 64.51 55910.33 88888.00 2021-11-10 08:32:11.409 314 14375.22 64.52 55910.30 88888.00 2021-11-10 08:32:11.909 314 14375.13 64.53 55910.38 88888.00 2021-11-10 08:32:12.409 314 14375.05 64.53 55910.42 88888.00 2021-11-10 08:32:12.909 314 14374.98 64.50 55910.46 88888.00 2021-11-10 08:32:13.410 314 14374.97 64.45 55910.47 88888.00 2021-11-10 08:32:14.910 314 14374.92 64.46 55910.51 88888.00 2021-11-10 08:32:14.410 314 14374.87 64.51 55910.50 88888.00 2021-11-10 08:32:14.910 314 14374.85 64.52 55910.50 88888.00 2021-11-10 08:32:15.410 314 14374.84 64.51 55910.53 88888.00 2021-11-10 08:32:15.910 314 14374.80 64.52 55910.59 88888.00 2021-11-10 08:32:16.410 314 14374.74 64.49 55910.61 88888.00 2021-11-10 08:32:17.910 314 14374.69 64.49 55910.66 88888.00 2021-11-10 08:32:17.410 314 14374.62 64.52 55910.65 88888.00 2021-11-10 08:32:17.910 314 14374.53 64.57 55910.70 88888.00 2021-11-10 08:32:18.410 314 14374.55 64.57 55910.72 88888.00 2021-11-10 08:32:18.910 314 14374.52 64.62 55910.76 88888.00 2021-11-10 08:32:19.410 314 14374.48 64.59 55910.75 88888.00 2021-11-10 08:32:19.910 314 14374.46 64.57 55910.72 88888.00 2021-11-10 08:32:20.410 314 14374.47 64.54 55910.72 88888.00 2021-11-10 08:32:20.910 314 14374.44 64.57 55910.67 88888.00 2021-11-10 08:32:21.410 314 14374.40 64.50 55910.61 88888.00 2021-11-10 08:32:21.910 314 14374.33 64.51 55910.52 88888.00 2021-11-10 08:32:22.410 314 14374.31 64.50 55910.48 88888.00 2021-11-10 08:32:22.910 314 14374.27 64.46 55910.46 88888.00 2021-11-10 08:32:23.410 314 14374.21 64.45 55910.41 88888.00 2021-11-10 08:32:23.910 314 14374.11 64.40 55910.35 88888.00 2021-11-10 08:32:24.410 314 14374.08 64.38 55910.24 88888.00 2021-11-10 08:32:25.910 314 14374.04 64.42 55910.16 88888.00 2021-11-10 08:32:25.410 314 14374.01 64.42 55910.06 88888.00 2021-11-10 08:32:25.910 314 14373.99 64.40 55910.00 88888.00 2021-11-10 08:32:26.410 314 14373.96 64.42 55909.94 88888.00 2021-11-10 08:32:26.910 314 14373.94 64.43 55909.88 88888.00 2021-11-10 08:32:27.410 314 14373.93 64.51 55909.90 88888.00 2021-11-10 08:32:27.910 314 14373.90 64.57 55909.90 88888.00 2021-11-10 08:32:28.410 314 14373.91 64.66 55909.91 88888.00 2021-11-10 08:32:29.910 314 14373.86 64.69 55909.96 88888.00 2021-11-10 08:32:29.410 314 14373.79 64.77 55910.00 88888.00 2021-11-10 08:32:29.910 314 14373.79 64.89 55910.14 88888.00 2021-11-10 08:32:30.410 314 14373.76 65.06 55910.27 88888.00 2021-11-10 08:32:30.910 314 14373.68 65.11 55910.40 88888.00 2021-11-10 08:32:31.410 314 14373.66 65.20 55910.48 88888.00 2021-11-10 08:32:32.910 314 14373.58 65.26 55910.51 88888.00 2021-11-10 08:32:32.410 314 14373.57 65.35 55910.58 88888.00 2021-11-10 08:32:32.910 314 14373.46 65.37 55910.62 88888.00 2021-11-10 08:32:33.410 314 14373.37 65.38 55910.69 88888.00 2021-11-10 08:32:33.910 314 14373.36 65.38 55910.78 88888.00 2021-11-10 08:32:34.410 314 14373.27 65.42 55910.90 88888.00 2021-11-10 08:32:34.910 314 14373.13 65.51 55911.02 88888.00 2021-11-10 08:32:35.410 314 14373.01 65.63 55911.19 88888.00 2021-11-10 08:32:36.910 314 14372.88 65.62 55911.35 88888.00 2021-11-10 08:32:36.410 314 14372.73 65.65 55911.52 88888.00 2021-11-10 08:32:36.910 314 14372.53 65.72 55911.75 88888.00 2021-11-10 08:32:37.410 314 14372.32 65.65 55911.96 88888.00 2021-11-10 08:32:37.910 314 14372.15 65.63 55912.09 88888.00 2021-11-10 08:32:38.410 314 14372.04 65.52 55912.24 88888.00 2021-11-10 08:32:38.910 314 14371.91 65.48 55912.41 88888.00 2021-11-10 08:32:39.410 314 14371.79 65.55 55912.67 88888.00 2021-11-10 08:32:39.910 314 14371.68 65.56 55912.76 88888.00 2021-11-10 08:32:40.410 314 14371.60 65.63 55912.85 88888.00 2021-11-10 08:32:40.910 314 14371.52 65.56 55913.00 88888.00 2021-11-10 08:32:41.410 314 14371.45 65.57 55913.21 88888.00 2021-11-10 08:32:41.910 314 14371.39 65.65 55913.44 88888.00 2021-11-10 08:32:42.410 314 14371.32 65.72 55913.75 88888.00 2021-11-10 08:32:42.910 314 14371.23 65.73 55914.14 88888.00 2021-11-10 08:32:43.410 314 14371.16 65.80 55914.49 88888.00 2021-11-10 08:32:43.910 314 14371.13 65.85 55914.83 88888.00 2021-11-10 08:32:44.410 314 14371.09 65.96 55915.15 88888.00 2021-11-10 08:32:44.910 314 14371.08 65.93 55915.38 88888.00 2021-11-10 08:32:45.410 314 14371.08 65.87 55915.58 88888.00 2021-11-10 08:32:45.910 314 14371.07 65.89 55915.85 88888.00 2021-11-10 08:32:46.410 314 14371.06 65.89 55916.04 88888.00 2021-11-10 08:32:46.910 314 14371.07 65.98 55916.23 88888.00 2021-11-10 08:32:47.410 314 14371.06 65.94 55916.38 88888.00 2021-11-10 08:32:48.910 314 14371.10 65.90 55916.43 88888.00 2021-11-10 08:32:48.410 314 14371.09 65.85 55916.55 88888.00 2021-11-10 08:32:48.910 314 14371.07 65.80 55916.59 88888.00 2021-11-10 08:32:49.410 314 14371.12 65.73 55916.52 88888.00 2021-11-10 08:32:50.910 314 14371.14 65.67 55916.53 88888.00 2021-11-10 08:32:50.410 314 14371.12 65.62 55916.53 88888.00 2021-11-10 08:32:50.910 314 14371.14 65.52 55916.51 88888.00 2021-11-10 08:32:51.410 314 14371.16 65.40 55916.50 88888.00 2021-11-10 08:32:51.910 314 14371.17 65.34 55916.49 88888.00 2021-11-10 08:32:52.410 314 14371.16 65.23 55916.50 88888.00 2021-11-10 08:32:52.910 314 14371.16 65.22 55916.56 88888.00 2021-11-10 08:32:53.410 314 14371.19 65.18 55916.59 88888.00 2021-11-10 08:32:53.910 314 14371.31 65.13 55916.56 88888.00 2021-11-10 08:32:54.410 314 14371.43 65.05 55916.52 88888.00 2021-11-10 08:32:54.910 314 14371.61 64.91 55916.47 88888.00 2021-11-10 08:32:55.411 314 14371.74 64.76 55916.30 88888.00 2021-11-10 08:32:55.911 314 14371.86 64.72 55916.12 88888.00 2021-11-10 08:32:56.411 314 14371.95 64.63 55915.96 88888.00 2021-11-10 08:32:56.911 314 14371.98 64.53 55915.77 88888.00 2021-11-10 08:32:57.411 314 14372.08 64.53 55915.64 88888.00 2021-11-10 08:32:57.911 314 14372.14 64.49 55915.47 88888.00 2021-11-10 08:32:58.411 314 14372.28 64.46 55915.28 88888.00 2021-11-10 08:32:58.911 314 14372.29 64.43 55915.16 88888.00 2021-11-10 08:32:59.411 314 14372.27 64.41 55915.00 88888.00 2021-11-10 08:32:59.911 314 14372.34 64.45 55914.80 88888.00 2021-11-10 08:33:00.411 314 14372.36 64.34 55914.62 88888.00 2021-11-10 08:33:00.911 314 14372.35 64.36 55914.52 88888.00 2021-11-10 08:33:01.411 314 14372.35 64.26 55914.42 88888.00 2021-11-10 08:33:01.911 314 14372.36 64.28 55914.31 88888.00 2021-11-10 08:33:02.411 314 14372.39 64.35 55914.13 88888.00 2021-11-10 08:33:03.911 314 14372.45 64.21 55913.96 88888.00 2021-11-10 08:33:03.411 314 14372.47 64.15 55913.81 88888.00 2021-11-10 08:33:03.911 314 14372.51 64.04 55913.63 88888.00 2021-11-10 08:33:04.411 314 14372.58 63.99 55913.49 88888.00 2021-11-10 08:33:04.911 314 14372.62 64.02 55913.31 88888.00 2021-11-10 08:33:05.411 314 14372.64 64.08 55913.08 88888.00 2021-11-10 08:33:06.911 314 14372.65 64.05 55912.78 88888.00 2021-11-10 08:33:06.411 314 14372.71 64.00 55912.59 88888.00 2021-11-10 08:33:06.911 314 14372.71 63.99 55912.48 88888.00 2021-11-10 08:33:07.411 314 14372.77 64.08 55912.36 88888.00 2021-11-10 08:33:07.911 314 14372.85 64.09 55912.26 88888.00 2021-11-10 08:33:08.411 314 14372.86 64.07 55912.19 88888.00 2021-11-10 08:33:08.911 314 14372.86 64.13 55912.11 88888.00 2021-11-10 08:33:09.911 314 14372.86 64.08 55911.80 88888.00 2021-11-10 08:33:10.411 314 14372.89 64.10 55911.60 88888.00 2021-11-10 08:33:11.911 314 14372.90 64.08 55911.43 88888.00 2021-11-10 08:33:11.411 314 14372.86 64.17 55911.33 88888.00 2021-11-10 08:33:12.911 314 14372.86 64.17 55911.10 88888.00 2021-11-10 08:33:12.411 314 14372.86 64.20 55910.94 88888.00 2021-11-10 08:33:12.911 314 14372.83 64.05 55910.87 88888.00 2021-11-10 08:33:13.411 314 14372.79 64.04 55910.72 88888.00 2021-11-10 08:33:13.911 314 14372.76 64.07 55910.56 88888.00 2021-11-10 08:33:14.411 314 14372.74 63.96 55910.44 88888.00 2021-11-10 08:33:14.911 314 14372.74 63.92 55910.23 88888.00 2021-11-10 08:33:15.411 314 14372.74 63.93 55910.12 88888.00 2021-11-10 08:33:15.911 314 14372.79 63.94 55910.04 88888.00 2021-11-10 08:33:16.411 314 14372.82 63.98 55909.93 88888.00 2021-11-10 08:33:16.911 314 14372.89 63.95 55909.88 88888.00 2021-11-10 08:33:17.411 314 14372.94 63.88 55909.80 88888.00 2021-11-10 08:33:17.911 314 14372.98 63.84 55909.75 88888.00 2021-11-10 08:33:18.411 314 14372.99 63.85 55909.73 88888.00 2021-11-10 08:33:18.911 314 14373.03 63.85 55909.71 88888.00 2021-11-10 08:33:19.911 314 14373.12 63.77 55909.57 88888.00 2021-11-10 08:33:20.411 314 14373.13 63.77 55909.57 88888.00 2021-11-10 08:33:21.911 314 14373.18 63.78 55909.52 88888.00 2021-11-10 08:33:21.411 314 14373.23 63.74 55909.45 88888.00 2021-11-10 08:33:21.911 314 14373.23 63.74 55909.43 88888.00 2021-11-10 08:33:22.411 314 14373.21 63.78 55909.39 88888.00 2021-11-10 08:33:23.911 314 14373.25 63.81 55909.30 88888.00 2021-11-10 08:33:23.411 314 14373.25 63.82 55909.31 88888.00 2021-11-10 08:33:23.911 314 14373.22 63.79 55909.27 88888.00 2021-11-10 08:33:24.411 314 14373.20 63.67 55909.18 88888.00 2021-11-10 08:33:24.911 314 14373.19 63.64 55909.12 88888.00 2021-11-10 08:33:25.411 314 14373.18 63.70 55909.07 88888.00 2021-11-10 08:33:25.911 314 14373.16 63.76 55908.99 88888.00 2021-11-10 08:33:26.411 314 14373.14 63.70 55908.93 88888.00 2021-11-10 08:33:26.911 314 14373.12 63.70 55908.85 88888.00 2021-11-10 08:33:27.411 314 14373.04 63.70 55908.82 88888.00 2021-11-10 08:33:27.911 314 14372.94 63.65 55908.90 88888.00 2021-11-10 08:33:28.411 314 14372.84 63.66 55908.88 88888.00 2021-11-10 08:33:28.911 314 14372.75 63.68 55908.75 88888.00 2021-11-10 08:33:29.911 314 14372.55 63.60 55908.61 88888.00 2021-11-10 08:33:30.411 314 14372.51 63.56 55908.52 88888.00 2021-11-10 08:33:30.911 314 14372.47 63.64 55908.46 88888.00 2021-11-10 08:33:31.411 314 14372.46 63.61 55908.34 88888.00 2021-11-10 08:33:32.911 314 14372.38 63.59 55908.23 88888.00 2021-11-10 08:33:32.411 314 14372.35 63.56 55908.19 88888.00 2021-11-10 08:33:32.911 314 14372.32 63.50 55908.24 88888.00 2021-11-10 08:33:33.411 314 14372.25 63.47 55908.19 88888.00 2021-11-10 08:33:33.911 314 14372.18 63.52 55908.12 88888.00 2021-11-10 08:33:34.411 314 14372.14 63.57 55908.17 88888.00 2021-11-10 08:33:34.911 314 14372.07 63.59 55908.23 88888.00 2021-11-10 08:33:35.411 314 14372.06 63.57 55908.19 88888.00 2021-11-10 08:33:35.911 314 14372.00 63.61 55908.09 88888.00 2021-11-10 08:33:36.411 314 14371.92 63.62 55908.03 88888.00 2021-11-10 08:33:36.911 314 14371.86 63.59 55908.03 88888.00 2021-11-10 08:33:37.912 314 14371.78 63.49 55907.86 88888.00 2021-11-10 08:33:38.412 314 14371.78 63.43 55907.77 88888.00 2021-11-10 08:33:39.912 314 14371.74 63.43 55907.72 88888.00 2021-11-10 08:33:39.412 314 14371.69 63.49 55907.77 88888.00 2021-11-10 08:33:39.912 314 14371.63 63.39 55907.71 88888.00 2021-11-10 08:33:40.412 314 14371.58 63.30 55907.66 88888.00 2021-11-10 08:33:40.912 314 14371.50 63.34 55907.56 88888.00 2021-11-10 08:33:41.412 314 14371.39 63.36 55907.41 88888.00 2021-11-10 08:33:42.912 314 14371.28 63.35 55907.27 88888.00 2021-11-10 08:33:42.412 314 14371.17 63.27 55907.20 88888.00 2021-11-10 08:33:42.912 314 14371.06 63.27 55907.16 88888.00 2021-11-10 08:33:43.412 314 14370.91 63.24 55907.07 88888.00 2021-11-10 08:33:43.912 314 14370.78 63.14 55906.96 88888.00 2021-11-10 08:33:44.412 314 14370.67 63.17 55906.91 88888.00 2021-11-10 08:33:45.912 314 14370.56 63.19 55906.83 88888.00 2021-11-10 08:33:45.412 314 14370.40 63.18 55906.76 88888.00 2021-11-10 08:33:46.912 314 14370.26 63.13 55906.71 88888.00 2021-11-10 08:33:46.412 314 14370.19 63.06 55906.60 88888.00 2021-11-10 08:33:46.912 314 14370.08 63.06 55906.49 88888.00 2021-11-10 08:33:47.412 314 14369.93 63.07 55906.44 88888.00 2021-11-10 08:33:47.912 314 14369.82 63.00 55906.31 88888.00 2021-11-10 08:33:48.412 314 14369.72 62.94 55906.24 88888.00 2021-11-10 08:33:48.912 314 14369.63 62.92 55906.12 88888.00 2021-11-10 08:33:49.412 314 14369.54 62.93 55905.99 88888.00 2021-11-10 08:33:50.912 314 14369.46 62.85 55905.93 88888.00 2021-11-10 08:33:50.412 314 14369.46 62.83 55905.84 88888.00 2021-11-10 08:33:50.912 314 14369.43 62.88 55905.71 88888.00 2021-11-10 08:33:51.412 314 14369.46 62.80 55905.56 88888.00 2021-11-10 08:33:51.912 314 14369.40 62.68 55905.43 88888.00 2021-11-10 08:33:52.412 314 14369.38 62.59 55905.31 88888.00 2021-11-10 08:33:53.912 314 14369.33 62.55 55905.09 88888.00 2021-11-10 08:33:53.412 314 14369.26 62.49 55904.94 88888.00 2021-11-10 08:33:53.912 314 14369.22 62.43 55904.78 88888.00 2021-11-10 08:33:54.412 314 14369.14 62.39 55904.65 88888.00 2021-11-10 08:33:55.912 314 14369.08 62.30 55904.52 88888.00 2021-11-10 08:33:55.412 314 14369.03 62.30 55904.40 88888.00 2021-11-10 08:33:55.912 314 14369.04 62.32 55904.28 88888.00 2021-11-10 08:33:56.412 314 14368.96 62.27 55904.22 88888.00 2021-11-10 08:33:57.912 314 14368.91 62.26 55904.13 88888.00 2021-11-10 08:33:58.912 314 14368.87 62.26 55903.88 88888.00 2021-11-10 08:33:58.412 314 14368.83 62.33 55903.78 88888.00 2021-11-10 08:33:59.912 314 14368.81 62.39 55903.68 88888.00 2021-11-10 08:33:59.412 314 14368.78 62.37 55903.57 88888.00 2021-11-10 08:33:59.912 314 14368.82 62.34 55903.49 88888.00 2021-11-10 08:34:00.412 314 14368.86 62.37 55903.39 88888.00 2021-11-10 08:34:01.912 314 14368.86 62.46 55903.36 88888.00 2021-11-10 08:34:01.412 314 14368.87 62.40 55903.25 88888.00 2021-11-10 08:34:01.912 314 14368.87 62.42 55903.13 88888.00 2021-11-10 08:34:02.412 314 14368.92 62.44 55903.06 88888.00 2021-11-10 08:34:02.912 314 14368.94 62.43 55902.93 88888.00 2021-11-10 08:34:03.412 314 14368.94 62.39 55902.80 88888.00 2021-11-10 08:34:03.912 314 14368.96 62.38 55902.76 88888.00 2021-11-10 08:34:04.412 314 14368.94 62.27 55902.70 88888.00 2021-11-10 08:34:04.912 314 14368.92 62.31 55902.63 88888.00 2021-11-10 08:34:05.412 314 14368.92 62.35 55902.55 88888.00 2021-11-10 08:34:05.912 314 14368.89 62.25 55902.49 88888.00 2021-11-10 08:34:06.412 314 14368.81 62.22 55902.40 88888.00 2021-11-10 08:34:06.912 314 14368.77 62.21 55902.31 88888.00 2021-11-10 08:34:07.912 314 14368.75 62.22 55902.18 88888.00 2021-11-10 08:34:08.412 314 14368.73 62.25 55902.10 88888.00 2021-11-10 08:34:09.912 314 14368.71 62.35 55902.04 88888.00 2021-11-10 08:34:09.412 314 14368.72 62.33 55901.96 88888.00 2021-11-10 08:34:10.912 314 14368.72 62.26 55901.90 88888.00 2021-11-10 08:34:10.412 314 14368.74 62.21 55901.87 88888.00 2021-11-10 08:34:10.912 314 14368.73 62.21 55901.79 88888.00 2021-11-10 08:34:11.412 314 14368.71 62.21 55901.76 88888.00 2021-11-10 08:34:12.912 314 14368.68 62.20 55901.79 88888.00 2021-11-10 08:34:12.412 314 14368.71 62.15 55901.71 88888.00 2021-11-10 08:34:12.912 314 14368.67 62.10 55901.62 88888.00 2021-11-10 08:34:13.412 314 14368.66 62.09 55901.59 88888.00 2021-11-10 08:34:13.912 314 14368.59 62.03 55901.56 88888.00 2021-11-10 08:34:14.412 314 14368.58 62.00 55901.56 88888.00 2021-11-10 08:34:14.912 314 14368.56 62.00 55901.53 88888.00 2021-11-10 08:34:15.412 314 14368.49 62.00 55901.48 88888.00 2021-11-10 08:34:16.912 314 14368.52 61.93 55901.38 88888.00 2021-11-10 08:34:16.412 314 14368.53 61.96 55901.34 88888.00 2021-11-10 08:34:16.912 314 14368.55 61.89 55901.34 88888.00 2021-11-10 08:34:17.412 314 14368.53 61.87 55901.37 88888.00 2021-11-10 08:34:18.912 314 14368.54 61.89 55901.35 88888.00 2021-11-10 08:34:18.413 314 14368.59 61.88 55901.30 88888.00 2021-11-10 08:34:18.913 314 14368.64 61.88 55901.35 88888.00 2021-11-10 08:34:19.413 314 14368.65 61.88 55901.35 88888.00 2021-11-10 08:34:19.913 314 14368.64 61.91 55901.38 88888.00 2021-11-10 08:34:20.413 314 14368.70 61.96 55901.46 88888.00 2021-11-10 08:34:21.913 314 14368.70 62.04 55901.57 88888.00 2021-11-10 08:34:21.413 314 14368.68 62.04 55901.65 88888.00 2021-11-10 08:34:21.913 314 14368.67 62.09 55901.65 88888.00 2021-11-10 08:34:22.413 314 14368.65 61.99 55901.66 88888.00 2021-11-10 08:34:23.913 314 14368.63 61.87 55901.72 88888.00 2021-11-10 08:34:23.413 314 14368.61 61.81 55901.77 88888.00 2021-11-10 08:34:23.913 314 14368.61 61.83 55901.78 88888.00 2021-11-10 08:34:24.413 314 14368.57 61.87 55901.80 88888.00 2021-11-10 08:34:24.913 314 14368.56 61.89 55901.84 88888.00 2021-11-10 08:34:25.413 314 14368.54 61.81 55901.90 88888.00 2021-11-10 08:34:26.913 314 14368.53 61.82 55901.93 88888.00 2021-11-10 08:34:26.413 314 14368.55 61.89 55901.85 88888.00 2021-11-10 08:34:27.913 314 14368.57 61.88 55901.82 88888.00 2021-11-10 08:34:27.413 314 14368.58 61.93 55901.91 88888.00 2021-11-10 08:34:28.913 314 14368.65 61.91 55901.94 88888.00 2021-11-10 08:34:28.413 314 14368.73 61.92 55901.88 88888.00 2021-11-10 08:34:28.913 314 14368.76 61.96 55901.87 88888.00 2021-11-10 08:34:29.413 314 14368.84 61.96 55901.84 88888.00 2021-11-10 08:34:29.913 314 14368.87 61.98 55901.86 88888.00 2021-11-10 08:34:30.413 314 14368.89 62.00 55901.93 88888.00 2021-11-10 08:34:30.913 314 14368.90 62.03 55901.85 88888.00 2021-11-10 08:34:31.413 314 14368.92 61.98 55901.79 88888.00 2021-11-10 08:34:31.913 314 14368.92 61.92 55901.77 88888.00 2021-11-10 08:34:32.413 314 14368.91 61.92 55901.82 88888.00 2021-11-10 08:34:32.913 314 14368.91 61.95 55901.85 88888.00 2021-11-10 08:34:33.413 314 14368.91 61.98 55901.87 88888.00 2021-11-10 08:34:34.913 314 14368.87 62.07 55901.88 88888.00 2021-11-10 08:34:34.413 314 14368.82 62.12 55901.89 88888.00 2021-11-10 08:34:35.913 314 14368.83 62.06 55901.94 88888.00 2021-11-10 08:34:35.413 314 14368.82 62.09 55901.96 88888.00 2021-11-10 08:34:35.913 314 14368.81 62.16 55901.88 88888.00 2021-11-10 08:34:36.413 314 14368.78 62.10 55901.91 88888.00 2021-11-10 08:34:36.913 314 14368.78 61.99 55901.93 88888.00 2021-11-10 08:34:37.413 314 14368.77 61.96 55901.91 88888.00 2021-11-10 08:34:38.913 314 14368.77 62.03 55901.90 88888.00 2021-11-10 08:34:38.413 314 14368.74 62.03 55901.90 88888.00 2021-11-10 08:34:38.913 314 14368.76 61.99 55901.89 88888.00 2021-11-10 08:34:39.413 314 14368.77 62.05 55901.93 88888.00 2021-11-10 08:34:39.913 314 14368.74 61.99 55902.01 88888.00 2021-11-10 08:34:40.413 314 14368.74 62.00 55902.04 88888.00 2021-11-10 08:34:41.413 314 14368.73 61.96 55902.01 88888.00 2021-11-10 08:34:41.913 314 14368.77 61.89 55902.07 88888.00 2021-11-10 08:34:42.413 314 14368.80 61.90 55902.18 88888.00 2021-11-10 08:34:42.913 314 14368.77 61.91 55902.19 88888.00 2021-11-10 08:34:43.413 314 14368.75 61.83 55902.16 88888.00 2021-11-10 08:34:44.913 314 14368.75 61.78 55902.22 88888.00 2021-11-10 08:34:44.413 314 14368.80 61.75 55902.25 88888.00 2021-11-10 08:34:45.913 314 14368.80 61.71 55902.28 88888.00 2021-11-10 08:34:45.413 314 14368.81 61.67 55902.27 88888.00 2021-11-10 08:34:45.913 314 14368.81 61.66 55902.33 88888.00 2021-11-10 08:34:46.413 314 14368.84 61.76 55902.37 88888.00 2021-11-10 08:34:46.913 314 14368.87 61.82 55902.44 88888.00 2021-11-10 08:34:47.413 314 14368.89 61.81 55902.49 88888.00 2021-11-10 08:34:48.913 314 14368.89 61.76 55902.55 88888.00 2021-11-10 08:34:48.413 314 14368.90 61.80 55902.56 88888.00 2021-11-10 08:34:48.913 314 14368.93 61.82 55902.60 88888.00 2021-11-10 08:34:49.413 314 14368.96 61.96 55902.70 88888.00 2021-11-10 08:34:50.913 314 14368.96 61.97 55902.83 88888.00 2021-11-10 08:34:50.413 314 14368.93 61.92 55902.93 88888.00 2021-11-10 08:34:51.413 314 14368.95 61.91 55903.25 88888.00 2021-11-10 08:34:52.913 314 14368.96 61.93 55903.35 88888.00 2021-11-10 08:34:52.413 314 14368.95 61.95 55903.46 88888.00 2021-11-10 08:34:52.913 314 14368.95 61.95 55903.51 88888.00 2021-11-10 08:34:53.413 314 14368.95 61.99 55903.58 88888.00 2021-11-10 08:34:53.913 314 14368.98 62.03 55903.65 88888.00 2021-11-10 08:34:54.413 314 14369.00 62.05 55903.76 88888.00 2021-11-10 08:34:54.913 314 14369.06 62.07 55903.88 88888.00 2021-11-10 08:34:55.413 314 14369.10 62.12 55903.92 88888.00 2021-11-10 08:34:56.913 314 14369.17 62.12 55903.99 88888.00 2021-11-10 08:34:56.413 314 14369.27 62.10 55904.00 88888.00 2021-11-10 08:34:56.913 314 14369.33 62.09 55904.07 88888.00 2021-11-10 08:34:57.413 314 14369.42 62.08 55904.18 88888.00 2021-11-10 08:34:58.913 314 14369.51 62.10 55904.29 88888.00 2021-11-10 08:34:58.413 314 14369.55 62.17 55904.35 88888.00 2021-11-10 08:34:58.913 314 14369.67 62.23 55904.44 88888.00 2021-11-10 08:34:59.413 314 14369.78 62.27 55904.54 88888.00 2021-11-10 08:34:59.913 314 14369.86 62.29 55904.56 88888.00 2021-11-10 08:35:00.404 314 14369.92 62.25 55904.70 88888.00 2021-11-10 08:35:01.404 314 14370.01 62.31 55904.81 88888.00 2021-11-10 08:35:01.904 314 14370.11 62.34 55904.86 88888.00 2021-11-10 08:35:02.404 314 14370.12 62.24 55904.87 88888.00 2021-11-10 08:35:02.904 314 14370.17 62.21 55904.85 88888.00 2021-11-10 08:35:03.404 314 14370.23 62.14 55904.76 88888.00 2021-11-10 08:35:03.904 314 14370.26 62.09 55904.77 88888.00 2021-11-10 08:35:04.404 314 14370.33 62.15 55904.79 88888.00 2021-11-10 08:35:04.904 314 14370.38 62.20 55904.80 88888.00 2021-11-10 08:35:05.404 314 14370.44 62.24 55904.94 88888.00 2021-11-10 08:35:05.904 314 14370.52 62.20 55904.96 88888.00 2021-11-10 08:35:06.404 314 14370.56 62.18 55905.03 88888.00 2021-11-10 08:35:06.904 314 14370.59 62.23 55905.10 88888.00 2021-11-10 08:35:07.404 314 14370.60 62.26 55905.14 88888.00 2021-11-10 08:35:07.904 314 14370.59 62.23 55905.23 88888.00 2021-11-10 08:35:08.404 314 14370.57 62.17 55905.23 88888.00 2021-11-10 08:35:08.904 314 14370.59 62.14 55905.23 88888.00 2021-11-10 08:35:09.404 314 14370.61 62.09 55905.19 88888.00 2021-11-10 08:35:09.904 314 14370.60 62.08 55905.18 88888.00 2021-11-10 08:35:10.404 314 14370.62 62.07 55905.17 88888.00 2021-11-10 08:35:11.404 314 14370.84 62.18 55905.15 88888.00 2021-11-10 08:35:11.904 314 14370.88 62.21 55905.08 88888.00 2021-11-10 08:35:12.404 314 14370.93 62.25 55905.09 88888.00 2021-11-10 08:35:12.904 314 14371.04 62.25 55905.16 88888.00 2021-11-10 08:35:13.404 314 14371.15 62.24 55905.24 88888.00 2021-11-10 08:35:13.904 314 14371.26 62.31 55905.32 88888.00 2021-11-10 08:35:14.404 314 14371.34 62.43 55905.43 88888.00 2021-11-10 08:35:14.904 314 14371.39 62.46 55905.51 88888.00 2021-11-10 08:35:15.404 314 14371.46 62.44 55905.61 88888.00 2021-11-10 08:35:15.904 314 14371.58 62.41 55905.66 88888.00 2021-11-10 08:35:16.404 314 14371.69 62.46 55905.69 88888.00 2021-11-10 08:35:16.904 314 14371.75 62.44 55905.73 88888.00 2021-11-10 08:35:17.404 314 14371.81 62.51 55905.70 88888.00 2021-11-10 08:35:17.904 314 14371.91 62.57 55905.72 88888.00 2021-11-10 08:35:18.404 314 14371.99 62.57 55905.81 88888.00 2021-11-10 08:35:18.904 314 14372.05 62.55 55905.84 88888.00 2021-11-10 08:35:19.404 314 14372.17 62.57 55905.87 88888.00 2021-11-10 08:35:19.904 314 14372.25 62.57 55905.92 88888.00 2021-11-10 08:35:20.404 314 14372.33 62.57 55905.96 88888.00 2021-11-10 08:35:21.404 314 14372.41 62.54 55905.99 88888.00 2021-11-10 08:35:21.904 314 14372.45 62.55 55906.04 88888.00 2021-11-10 08:35:22.404 314 14372.54 62.55 55906.08 88888.00 2021-11-10 08:35:22.904 314 14372.56 62.57 55906.06 88888.00 2021-11-10 08:35:23.404 314 14372.65 62.56 55906.08 88888.00 2021-11-10 08:35:23.904 314 14372.73 62.49 55906.16 88888.00 2021-11-10 08:35:24.404 314 14372.77 62.47 55906.16 88888.00 2021-11-10 08:35:24.904 314 14372.85 62.52 55906.12 88888.00 2021-11-10 08:35:25.404 314 14372.93 62.52 55906.04 88888.00 2021-11-10 08:35:25.904 314 14373.06 62.57 55905.96 88888.00 2021-11-10 08:35:26.404 314 14373.08 62.51 55905.89 88888.00 2021-11-10 08:35:26.904 314 14373.02 62.50 55905.97 88888.00 2021-11-10 08:35:27.404 314 14373.04 62.52 55906.01 88888.00 2021-11-10 08:35:27.904 314 14373.04 62.52 55905.98 88888.00 2021-11-10 08:35:28.404 314 14373.01 62.61 55905.99 88888.00 2021-11-10 08:35:28.904 314 14372.97 62.64 55905.99 88888.00 2021-11-10 08:35:29.404 314 14372.94 62.58 55906.02 88888.00 2021-11-10 08:35:29.904 314 14372.89 62.65 55906.00 88888.00 2021-11-10 08:35:30.404 314 14372.85 62.67 55905.93 88888.00 2021-11-10 08:35:30.904 314 14372.82 62.69 55905.89 88888.00 2021-11-10 08:35:31.404 314 14372.75 62.65 55905.88 88888.00 2021-11-10 08:35:31.904 314 14372.69 62.65 55905.92 88888.00 2021-11-10 08:35:32.404 314 14372.69 62.65 55905.84 88888.00 2021-11-10 08:35:32.904 314 14372.67 62.65 55905.80 88888.00 2021-11-10 08:35:33.404 314 14372.67 62.67 55905.78 88888.00 2021-11-10 08:35:33.904 314 14372.63 62.64 55905.81 88888.00 2021-11-10 08:35:34.404 314 14372.60 62.68 55905.89 88888.00 2021-11-10 08:35:34.904 314 14372.54 62.72 55905.90 88888.00 2021-11-10 08:35:35.404 314 14372.49 62.74 55905.88 88888.00 2021-11-10 08:35:35.904 314 14372.44 62.72 55905.92 88888.00 2021-11-10 08:35:36.404 314 14372.38 62.69 55905.96 88888.00 2021-11-10 08:35:36.904 314 14372.29 62.71 55905.98 88888.00 2021-11-10 08:35:37.404 314 14372.28 62.67 55906.01 88888.00 2021-11-10 08:35:37.904 314 14372.27 62.76 55906.15 88888.00 2021-11-10 08:35:38.404 314 14372.30 62.81 55906.13 88888.00 2021-11-10 08:35:38.904 314 14372.28 62.78 55906.08 88888.00 2021-11-10 08:35:39.404 314 14372.32 62.78 55906.13 88888.00 2021-11-10 08:35:39.904 314 14372.36 62.82 55906.24 88888.00 2021-11-10 08:35:40.404 314 14372.43 62.82 55906.29 88888.00 2021-11-10 08:35:40.904 314 14372.45 62.80 55906.32 88888.00 2021-11-10 08:35:41.404 314 14372.49 62.80 55906.37 88888.00 2021-11-10 08:35:41.904 314 14372.49 62.83 55906.32 88888.00 2021-11-10 08:35:42.404 314 14372.46 62.90 55906.39 88888.00 2021-11-10 08:35:42.904 314 14372.41 62.86 55906.48 88888.00 2021-11-10 08:35:43.404 314 14372.34 62.90 55906.54 88888.00 2021-11-10 08:35:43.904 314 14372.29 62.92 55906.63 88888.00 2021-11-10 08:35:44.404 314 14372.23 62.93 55906.71 88888.00 2021-11-10 08:35:44.904 314 14372.16 63.06 55906.69 88888.00 2021-11-10 08:35:45.404 314 14372.10 63.11 55906.69 88888.00 2021-11-10 08:35:45.904 314 14372.07 63.05 55906.69 88888.00 2021-11-10 08:35:46.405 314 14372.06 62.99 55906.76 88888.00 2021-11-10 08:35:46.905 314 14372.02 62.98 55906.72 88888.00 2021-11-10 08:35:47.405 314 14372.02 62.98 55906.65 88888.00 2021-11-10 08:35:47.905 314 14372.01 62.92 55906.55 88888.00 2021-11-10 08:35:48.405 314 14372.06 62.93 55906.48 88888.00 2021-11-10 08:35:48.905 314 14372.08 62.88 55906.50 88888.00 2021-11-10 08:35:49.405 314 14372.11 62.80 55906.53 88888.00 2021-11-10 08:35:49.905 314 14372.16 62.80 55906.45 88888.00 2021-11-10 08:35:50.405 314 14372.23 62.78 55906.45 88888.00 2021-11-10 08:35:50.905 314 14372.24 62.78 55906.45 88888.00 2021-11-10 08:35:51.405 314 14372.21 62.80 55906.60 88888.00 2021-11-10 08:35:51.905 314 14372.16 62.77 55906.69 88888.00 2021-11-10 08:35:52.405 314 14372.17 62.78 55906.66 88888.00 2021-11-10 08:35:52.905 314 14372.17 62.83 55906.59 88888.00 2021-11-10 08:35:53.405 314 14372.16 62.83 55906.57 88888.00 2021-11-10 08:35:53.905 314 14372.14 62.85 55906.62 88888.00 2021-11-10 08:35:54.405 314 14372.08 62.81 55906.67 88888.00 2021-11-10 08:35:54.905 314 14372.07 62.76 55906.64 88888.00 2021-11-10 08:35:55.405 314 14371.99 62.74 55906.67 88888.00 2021-11-10 08:35:55.905 314 14371.98 62.75 55906.75 88888.00 2021-11-10 08:35:56.405 314 14371.93 62.72 55906.74 88888.00 2021-11-10 08:35:56.905 314 14371.89 62.64 55906.69 88888.00 2021-11-10 08:35:57.405 314 14371.81 62.51 55906.60 88888.00 2021-11-10 08:35:57.905 314 14371.77 62.46 55906.58 88888.00 2021-11-10 08:35:58.405 314 14371.70 62.43 55906.53 88888.00 2021-11-10 08:35:58.905 314 14371.68 62.42 55906.53 88888.00 2021-11-10 08:35:59.405 314 14371.65 62.37 55906.50 88888.00 2021-11-10 08:35:59.905 314 14371.62 62.33 55906.50 88888.00 2021-11-10 08:36:00.405 314 14371.61 62.33 55906.53 88888.00 2021-11-10 08:36:00.905 314 14371.64 62.34 55906.55 88888.00 2021-11-10 08:36:01.405 314 14371.60 62.33 55906.57 88888.00 2021-11-10 08:36:01.905 314 14371.55 62.32 55906.56 88888.00 2021-11-10 08:36:02.905 314 14371.51 62.27 55906.57 88888.00 2021-11-10 08:36:03.405 314 14371.49 62.29 55906.58 88888.00 2021-11-10 08:36:03.905 314 14371.49 62.34 55906.58 88888.00 2021-11-10 08:36:04.405 314 14371.49 62.38 55906.58 88888.00 2021-11-10 08:36:04.905 314 14371.45 62.38 55906.54 88888.00 2021-11-10 08:36:05.405 314 14371.40 62.38 55906.58 88888.00 2021-11-10 08:36:05.905 314 14371.35 62.43 55906.60 88888.00 2021-11-10 08:36:06.405 314 14371.39 62.46 55906.73 88888.00 2021-11-10 08:36:06.905 314 14371.40 62.44 55906.81 88888.00 2021-11-10 08:36:07.405 314 14371.37 62.46 55906.82 88888.00 2021-11-10 08:36:07.905 314 14371.34 62.52 55906.88 88888.00 2021-11-10 08:36:08.405 314 14371.32 62.56 55907.01 88888.00 2021-11-10 08:36:08.905 314 14371.27 62.60 55907.09 88888.00 2021-11-10 08:36:09.405 314 14371.23 62.59 55907.12 88888.00 2021-11-10 08:36:09.905 314 14371.22 62.56 55907.11 88888.00 2021-11-10 08:36:10.405 314 14371.12 62.54 55907.06 88888.00 2021-11-10 08:36:10.905 314 14370.93 62.55 55907.14 88888.00 2021-11-10 08:36:11.405 314 14370.90 62.52 55907.23 88888.00 2021-11-10 08:36:11.905 314 14370.89 62.54 55907.16 88888.00 2021-11-10 08:36:12.905 314 14370.78 62.38 55907.20 88888.00 2021-11-10 08:36:13.405 314 14370.75 62.38 55907.29 88888.00 2021-11-10 08:36:13.905 314 14370.72 62.44 55907.30 88888.00 2021-11-10 08:36:14.405 314 14370.71 62.41 55907.35 88888.00 2021-11-10 08:36:14.905 314 14370.75 62.33 55907.41 88888.00 2021-11-10 08:36:15.405 314 14370.79 62.31 55907.50 88888.00 2021-11-10 08:36:15.905 314 14370.80 62.34 55907.51 88888.00 2021-11-10 08:36:16.405 314 14370.81 62.37 55907.57 88888.00 2021-11-10 08:36:16.905 314 14370.81 62.44 55907.57 88888.00 2021-11-10 08:36:17.405 314 14370.90 62.39 55907.61 88888.00 2021-11-10 08:36:17.905 314 14370.90 62.38 55907.58 88888.00 2021-11-10 08:36:18.405 314 14370.95 62.49 55907.59 88888.00 2021-11-10 08:36:18.905 314 14370.99 62.49 55907.59 88888.00 2021-11-10 08:36:19.405 314 14371.04 62.38 55907.60 88888.00 2021-11-10 08:36:19.905 314 14371.08 62.39 55907.59 88888.00 2021-11-10 08:36:20.405 314 14371.14 62.40 55907.61 88888.00 2021-11-10 08:36:20.905 314 14371.18 62.44 55907.65 88888.00 2021-11-10 08:36:21.405 314 14371.22 62.41 55907.68 88888.00 2021-11-10 08:36:21.905 314 14371.24 62.38 55907.71 88888.00 2021-11-10 08:36:22.405 314 14371.22 62.44 55907.71 88888.00 2021-11-10 08:36:22.905 314 14371.24 62.48 55907.78 88888.00 2021-11-10 08:36:23.405 314 14371.30 62.55 55907.80 88888.00 2021-11-10 08:36:23.905 314 14371.30 62.47 55907.93 88888.00 2021-11-10 08:36:24.405 314 14371.26 62.44 55907.99 88888.00 2021-11-10 08:36:24.905 314 14371.30 62.49 55908.09 88888.00 2021-11-10 08:36:25.405 314 14371.30 62.50 55908.10 88888.00 2021-11-10 08:36:25.905 314 14371.31 62.48 55908.15 88888.00 2021-11-10 08:36:26.405 314 14371.32 62.46 55908.16 88888.00 2021-11-10 08:36:26.905 314 14371.36 62.37 55908.22 88888.00 2021-11-10 08:36:27.405 314 14371.42 62.40 55908.18 88888.00 2021-11-10 08:36:27.906 314 14371.42 62.48 55908.24 88888.00 2021-11-10 08:36:28.406 314 14371.42 62.46 55908.25 88888.00 2021-11-10 08:36:28.906 314 14371.36 62.44 55908.27 88888.00 2021-11-10 08:36:29.406 314 14371.40 62.40 55908.26 88888.00 2021-11-10 08:36:29.906 314 14371.39 62.35 55908.33 88888.00 2021-11-10 08:36:30.906 314 14371.37 62.24 55908.38 88888.00 2021-11-10 08:36:31.406 314 14371.33 62.18 55908.33 88888.00 2021-11-10 08:36:31.906 314 14371.28 62.18 55908.37 88888.00 2021-11-10 08:36:32.406 314 14371.27 62.23 55908.31 88888.00 2021-11-10 08:36:32.906 314 14371.18 62.20 55908.28 88888.00 2021-11-10 08:36:33.406 314 14371.19 62.23 55908.27 88888.00 2021-11-10 08:36:33.906 314 14371.21 62.15 55908.26 88888.00 2021-11-10 08:36:34.406 314 14371.22 62.10 55908.14 88888.00 2021-11-10 08:36:34.906 314 14371.24 62.00 55908.08 88888.00 2021-11-10 08:36:35.406 314 14371.28 61.98 55908.07 88888.00 2021-11-10 08:36:35.906 314 14371.35 62.01 55908.04 88888.00 2021-11-10 08:36:36.406 314 14371.37 61.95 55908.06 88888.00 2021-11-10 08:36:36.906 314 14371.40 61.93 55908.06 88888.00 2021-11-10 08:36:37.406 314 14371.46 61.82 55908.09 88888.00 2021-11-10 08:36:37.906 314 14371.44 61.74 55908.12 88888.00 2021-11-10 08:36:38.406 314 14371.50 61.73 55908.18 88888.00 2021-11-10 08:36:38.906 314 14371.52 61.78 55908.22 88888.00 2021-11-10 08:36:39.406 314 14371.47 61.72 55908.17 88888.00 2021-11-10 08:36:39.906 314 14371.41 61.57 55908.13 88888.00 2021-11-10 08:36:40.406 314 14371.39 61.48 55908.09 88888.00 2021-11-10 08:36:40.906 314 14371.42 61.49 55908.06 88888.00 2021-11-10 08:36:41.406 314 14371.41 61.41 55908.03 88888.00 2021-11-10 08:36:41.906 314 14371.39 61.39 55908.00 88888.00 2021-11-10 08:36:42.406 314 14371.39 61.28 55907.97 88888.00 2021-11-10 08:36:42.906 314 14371.41 61.23 55907.97 88888.00 2021-11-10 08:36:43.406 314 14371.43 61.29 55907.90 88888.00 2021-11-10 08:36:43.906 314 14371.46 61.24 55907.90 88888.00 2021-11-10 08:36:44.406 314 14371.50 61.20 55907.91 88888.00 2021-11-10 08:36:44.906 314 14371.52 61.12 55907.87 88888.00 2021-11-10 08:36:45.406 314 14371.55 61.04 55907.85 88888.00 2021-11-10 08:36:45.906 314 14371.58 60.98 55907.90 88888.00 2021-11-10 08:36:46.406 314 14371.56 60.98 55908.02 88888.00 2021-11-10 08:36:46.906 314 14371.53 60.95 55908.06 88888.00 2021-11-10 08:36:47.406 314 14371.52 61.02 55908.10 88888.00 2021-11-10 08:36:47.906 314 14371.54 60.96 55908.09 88888.00 2021-11-10 08:36:48.406 314 14371.52 60.94 55908.21 88888.00 2021-11-10 08:36:48.906 314 14371.53 61.00 55908.24 88888.00 2021-11-10 08:36:49.406 314 14371.52 61.04 55908.19 88888.00 2021-11-10 08:36:49.906 314 14371.51 61.03 55908.21 88888.00 2021-11-10 08:36:50.406 314 14371.51 61.02 55908.22 88888.00 2021-11-10 08:36:50.906 314 14371.50 61.03 55908.26 88888.00 2021-11-10 08:36:51.406 314 14371.49 61.07 55908.29 88888.00 2021-11-10 08:36:51.906 314 14371.50 61.05 55908.31 88888.00 2021-11-10 08:36:52.406 314 14371.52 60.99 55908.36 88888.00 2021-11-10 08:36:52.906 314 14371.61 60.97 55908.38 88888.00 2021-11-10 08:36:53.406 314 14371.65 60.96 55908.46 88888.00 2021-11-10 08:36:53.906 314 14371.72 61.00 55908.50 88888.00 2021-11-10 08:36:54.406 314 14371.75 60.99 55908.57 88888.00 2021-11-10 08:36:54.906 314 14371.81 61.06 55908.66 88888.00 2021-11-10 08:36:55.406 314 14371.82 61.07 55908.77 88888.00 2021-11-10 08:36:55.906 314 14371.84 61.05 55908.82 88888.00 2021-11-10 08:36:56.406 314 14371.81 61.07 55908.87 88888.00 2021-11-10 08:36:56.906 314 14371.86 61.06 55908.81 88888.00 2021-11-10 08:36:57.406 314 14371.87 61.02 55908.85 88888.00 2021-11-10 08:36:57.906 314 14371.84 60.99 55908.85 88888.00 2021-11-10 08:36:58.406 314 14371.89 60.95 55908.94 88888.00 2021-11-10 08:36:58.906 314 14371.89 60.93 55908.94 88888.00 2021-11-10 08:36:59.406 314 14371.88 60.87 55908.97 88888.00 2021-11-10 08:36:59.906 314 14371.91 60.82 55908.96 88888.00 2021-11-10 08:37:00.406 314 14371.92 60.81 55908.96 88888.00 2021-11-10 08:37:00.906 314 14371.90 60.76 55908.94 88888.00 2021-11-10 08:37:01.406 314 14371.93 60.76 55908.91 88888.00 2021-11-10 08:37:01.906 314 14371.93 60.74 55908.92 88888.00 2021-11-10 08:37:02.406 314 14371.98 60.71 55908.90 88888.00 2021-11-10 08:37:02.906 314 14372.07 60.60 55908.99 88888.00 2021-11-10 08:37:03.406 314 14372.20 60.61 55908.96 88888.00 2021-11-10 08:37:03.906 314 14372.33 60.61 55908.82 88888.00 2021-11-10 08:37:04.406 314 14372.39 60.55 55908.82 88888.00 2021-11-10 08:37:04.906 314 14372.43 60.55 55908.88 88888.00 2021-11-10 08:37:05.406 314 14372.52 60.55 55908.84 88888.00 2021-11-10 08:37:05.906 314 14372.60 60.52 55908.75 88888.00 2021-11-10 08:37:06.406 314 14372.64 60.55 55908.78 88888.00 2021-11-10 08:37:06.906 314 14372.66 60.56 55908.74 88888.00 2021-11-10 08:37:07.406 314 14372.69 60.59 55908.75 88888.00 2021-11-10 08:37:07.906 314 14372.66 60.64 55908.79 88888.00 2021-11-10 08:37:08.406 314 14372.67 60.65 55908.79 88888.00 2021-11-10 08:37:08.906 314 14372.70 60.71 55908.82 88888.00 2021-11-10 08:37:09.406 314 14372.69 60.73 55908.81 88888.00 2021-11-10 08:37:09.906 314 14372.66 60.66 55908.85 88888.00 2021-11-10 08:37:10.406 314 14372.64 60.63 55908.80 88888.00 2021-11-10 08:37:10.907 314 14372.65 60.56 55908.79 88888.00 2021-11-10 08:37:11.407 314 14372.66 60.51 55908.80 88888.00 2021-11-10 08:37:11.907 314 14372.70 60.60 55908.72 88888.00 2021-11-10 08:37:12.407 314 14372.67 60.55 55908.64 88888.00 2021-11-10 08:37:12.907 314 14372.67 60.52 55908.50 88888.00 2021-11-10 08:37:13.407 314 14372.67 60.46 55908.43 88888.00 2021-11-10 08:37:13.907 314 14372.67 60.42 55908.43 88888.00 2021-11-10 08:37:14.407 314 14372.60 60.44 55908.45 88888.00 2021-11-10 08:37:14.907 314 14372.53 60.46 55908.45 88888.00 2021-11-10 08:37:15.407 314 14372.52 60.37 55908.42 88888.00 2021-11-10 08:37:15.907 314 14372.44 60.28 55908.41 88888.00 2021-11-10 08:37:16.407 314 14372.42 60.34 55908.43 88888.00 2021-11-10 08:37:16.907 314 14372.41 60.38 55908.44 88888.00 2021-11-10 08:37:17.407 314 14372.42 60.40 55908.42 88888.00 2021-11-10 08:37:17.907 314 14372.41 60.47 55908.40 88888.00 2021-11-10 08:37:18.407 314 14372.37 60.47 55908.42 88888.00 2021-11-10 08:37:18.907 314 14372.36 60.51 55908.46 88888.00 2021-11-10 08:37:19.407 314 14372.34 60.60 55908.45 88888.00 2021-11-10 08:37:19.907 314 14372.32 60.60 55908.47 88888.00 2021-11-10 08:37:20.407 314 14372.26 60.52 55908.54 88888.00 2021-11-10 08:37:20.907 314 14372.21 60.52 55908.57 88888.00 2021-11-10 08:37:21.407 314 14372.11 60.55 55908.66 88888.00 2021-11-10 08:37:21.907 314 14372.01 60.63 55908.68 88888.00 2021-11-10 08:37:22.407 314 14371.91 60.68 55908.73 88888.00 2021-11-10 08:37:22.907 314 14371.78 60.66 55908.79 88888.00 2021-11-10 08:37:23.407 314 14371.67 60.65 55908.84 88888.00 2021-11-10 08:37:24.407 314 14371.35 60.69 55908.83 88888.00 2021-11-10 08:37:24.907 314 14371.25 60.68 55908.88 88888.00 2021-11-10 08:37:25.407 314 14371.16 60.71 55908.84 88888.00 2021-11-10 08:37:25.907 314 14371.04 60.72 55908.91 88888.00 2021-11-10 08:37:26.407 314 14370.98 60.76 55908.85 88888.00 2021-11-10 08:37:26.907 314 14370.93 60.77 55908.81 88888.00 2021-11-10 08:37:27.407 314 14370.89 60.79 55908.82 88888.00 2021-11-10 08:37:27.907 314 14370.85 60.69 55908.74 88888.00 2021-11-10 08:37:28.407 314 14370.80 60.61 55908.70 88888.00 2021-11-10 08:37:28.907 314 14370.78 60.59 55908.69 88888.00 2021-11-10 08:37:29.407 314 14370.79 60.64 55908.61 88888.00 2021-11-10 08:37:29.907 314 14370.76 60.60 55908.54 88888.00 2021-11-10 08:37:30.407 314 14370.73 60.53 55908.53 88888.00 2021-11-10 08:37:30.907 314 14370.77 60.57 55908.46 88888.00 2021-11-10 08:37:31.407 314 14370.76 60.62 55908.49 88888.00 2021-11-10 08:37:31.907 314 14370.72 60.65 55908.50 88888.00 2021-11-10 08:37:32.407 314 14370.75 60.69 55908.45 88888.00 2021-11-10 08:37:32.907 314 14370.73 60.72 55908.54 88888.00 2021-11-10 08:37:33.407 314 14370.72 60.70 55908.55 88888.00 2021-11-10 08:37:33.907 314 14370.70 60.77 55908.59 88888.00 2021-11-10 08:37:34.407 314 14370.63 60.69 55908.66 88888.00 2021-11-10 08:37:34.907 314 14370.61 60.64 55908.70 88888.00 2021-11-10 08:37:35.407 314 14370.62 60.64 55908.68 88888.00 2021-11-10 08:37:35.907 314 14370.58 60.66 55908.75 88888.00 2021-11-10 08:37:36.407 314 14370.57 60.70 55908.80 88888.00 2021-11-10 08:37:36.907 314 14370.60 60.66 55908.81 88888.00 2021-11-10 08:37:37.407 314 14370.62 60.64 55908.87 88888.00 2021-11-10 08:37:37.907 314 14370.65 60.62 55908.89 88888.00 2021-11-10 08:37:38.407 314 14370.71 60.60 55908.83 88888.00 2021-11-10 08:37:38.907 314 14370.78 60.60 55908.89 88888.00 2021-11-10 08:37:39.407 314 14370.82 60.59 55909.00 88888.00 2021-11-10 08:37:39.907 314 14370.90 60.59 55908.99 88888.00 2021-11-10 08:37:40.407 314 14370.98 60.61 55909.01 88888.00 2021-11-10 08:37:41.907 314 14371.03 60.66 55909.09 88888.00 2021-11-10 08:37:41.407 314 14371.10 60.65 55909.07 88888.00 2021-11-10 08:37:41.907 314 14371.17 60.69 55909.08 88888.00 2021-11-10 08:37:42.407 314 14371.28 60.68 55909.15 88888.00 2021-11-10 08:37:42.907 314 14371.36 60.66 55909.19 88888.00 2021-11-10 08:37:43.407 314 14371.50 60.70 55909.30 88888.00 2021-11-10 08:37:44.407 314 14371.60 60.95 55909.44 88888.00 2021-11-10 08:37:44.907 314 14371.64 61.07 55909.59 88888.00 2021-11-10 08:37:45.407 314 14371.68 61.12 55909.69 88888.00 2021-11-10 08:37:45.907 314 14371.69 61.07 55909.72 88888.00 2021-11-10 08:37:46.407 314 14371.70 61.12 55909.85 88888.00 2021-11-10 08:37:46.907 314 14371.72 61.13 55909.87 88888.00 2021-11-10 08:37:47.407 314 14371.71 61.13 55909.73 88888.00 2021-11-10 08:37:47.907 314 14371.69 61.15 55909.80 88888.00 2021-11-10 08:37:48.407 314 14371.70 61.11 55909.77 88888.00 2021-11-10 08:37:48.907 314 14371.71 61.20 55909.67 88888.00 2021-11-10 08:37:49.408 314 14371.73 61.20 55909.63 88888.00 2021-11-10 08:37:49.908 314 14371.74 61.15 55909.58 88888.00 2021-11-10 08:37:50.408 314 14371.73 61.08 55909.55 88888.00 2021-11-10 08:37:50.908 314 14371.80 61.10 55909.66 88888.00 2021-11-10 08:37:51.408 314 14371.87 61.20 55909.67 88888.00 2021-11-10 08:37:52.908 314 14371.90 61.19 55909.63 88888.00 2021-11-10 08:37:52.408 314 14371.93 61.16 55909.69 88888.00 2021-11-10 08:37:52.908 314 14371.96 61.23 55909.67 88888.00 2021-11-10 08:37:53.408 314 14372.00 61.23 55909.64 88888.00 2021-11-10 08:37:54.408 314 14371.98 61.27 55909.68 88888.00 2021-11-10 08:37:54.908 314 14372.01 61.21 55909.65 88888.00 2021-11-10 08:37:55.408 314 14372.01 61.10 55909.71 88888.00 2021-11-10 08:37:55.908 314 14372.00 61.11 55909.76 88888.00 2021-11-10 08:37:56.408 314 14371.97 61.15 55909.77 88888.00 2021-11-10 08:37:56.908 314 14371.97 61.27 55909.73 88888.00 2021-11-10 08:37:57.408 314 14371.95 61.27 55909.72 88888.00 2021-11-10 08:37:57.908 314 14371.88 61.19 55909.78 88888.00 2021-11-10 08:37:58.408 314 14371.88 61.14 55909.81 88888.00 2021-11-10 08:37:58.908 314 14371.86 61.17 55909.86 88888.00 2021-11-10 08:37:59.408 314 14371.77 61.17 55909.92 88888.00 2021-11-10 08:37:59.908 314 14371.74 61.22 55910.00 88888.00 2021-11-10 08:38:00.408 314 14371.73 61.25 55909.97 88888.00 2021-11-10 08:38:00.908 314 14371.71 61.36 55910.04 88888.00 2021-11-10 08:38:01.408 314 14371.69 61.40 55910.16 88888.00 2021-11-10 08:38:01.908 314 14371.69 61.42 55910.24 88888.00 2021-11-10 08:38:02.408 314 14371.72 61.47 55910.15 88888.00 2021-11-10 08:38:02.908 314 14371.77 61.48 55910.18 88888.00 2021-11-10 08:38:03.408 314 14371.78 61.50 55910.32 88888.00 2021-11-10 08:38:03.908 314 14371.79 61.54 55910.29 88888.00 2021-11-10 08:38:04.408 314 14371.82 61.56 55910.29 88888.00 2021-11-10 08:38:04.908 314 14371.84 61.65 55910.30 88888.00 2021-11-10 08:38:05.408 314 14371.89 61.70 55910.32 88888.00 2021-11-10 08:38:06.908 314 14371.91 61.74 55910.20 88888.00 2021-11-10 08:38:06.408 314 14371.95 61.67 55910.20 88888.00 2021-11-10 08:38:06.908 314 14371.93 61.58 55910.30 88888.00 2021-11-10 08:38:07.408 314 14371.97 61.53 55910.29 88888.00 2021-11-10 08:38:08.908 314 14372.00 61.55 55910.29 88888.00 2021-11-10 08:38:08.408 314 14372.00 61.58 55910.39 88888.00 2021-11-10 08:38:08.908 314 14372.06 61.65 55910.46 88888.00 2021-11-10 08:38:09.408 314 14372.06 61.66 55910.51 88888.00 2021-11-10 08:38:09.908 314 14372.09 61.70 55910.63 88888.00 2021-11-10 08:38:10.408 314 14372.16 61.65 55910.76 88888.00 2021-11-10 08:38:10.908 314 14372.18 61.67 55910.85 88888.00 2021-11-10 08:38:11.408 314 14372.23 61.74 55910.89 88888.00 2021-11-10 08:38:11.908 314 14372.19 61.74 55910.95 88888.00 2021-11-10 08:38:12.408 314 14372.15 61.66 55911.04 88888.00 2021-11-10 08:38:12.908 314 14372.12 61.64 55911.14 88888.00 2021-11-10 08:38:13.408 314 14372.08 61.64 55911.21 88888.00 2021-11-10 08:38:13.908 314 14372.01 61.62 55911.16 88888.00 2021-11-10 08:38:14.408 314 14371.97 61.55 55911.09 88888.00 2021-11-10 08:38:14.908 314 14371.90 61.50 55911.03 88888.00 2021-11-10 08:38:15.408 314 14371.88 61.45 55911.00 88888.00 2021-11-10 08:38:15.908 314 14371.86 61.38 55911.07 88888.00 2021-11-10 08:38:16.408 314 14371.82 61.33 55911.00 88888.00 2021-11-10 08:38:16.908 314 14371.79 61.33 55910.91 88888.00 2021-11-10 08:38:17.408 314 14371.79 61.29 55910.87 88888.00 2021-11-10 08:38:17.908 314 14371.78 61.23 55910.81 88888.00 2021-11-10 08:38:18.408 314 14371.72 61.27 55910.82 88888.00 2021-11-10 08:38:18.908 314 14371.61 61.30 55910.77 88888.00 2021-11-10 08:38:19.408 314 14371.62 61.30 55910.66 88888.00 2021-11-10 08:38:19.908 314 14371.62 61.30 55910.66 88888.00 2021-11-10 08:38:20.408 314 14371.63 61.28 55910.68 88888.00 2021-11-10 08:38:20.908 314 14371.73 61.19 55910.65 88888.00 2021-11-10 08:38:21.408 314 14371.77 61.12 55910.57 88888.00 2021-11-10 08:38:21.908 314 14371.87 61.06 55910.51 88888.00 2021-11-10 08:38:22.408 314 14372.02 61.07 55910.40 88888.00 2021-11-10 08:38:22.908 314 14372.18 61.10 55910.31 88888.00 2021-11-10 08:38:23.408 314 14372.27 61.03 55910.25 88888.00 2021-11-10 08:38:24.908 314 14372.32 61.00 55910.28 88888.00 2021-11-10 08:38:24.408 314 14372.34 61.00 55910.32 88888.00 2021-11-10 08:38:24.908 314 14372.35 61.07 55910.37 88888.00 2021-11-10 08:38:25.408 314 14372.32 61.03 55910.38 88888.00 2021-11-10 08:38:25.908 314 14372.26 61.05 55910.40 88888.00 2021-11-10 08:38:26.408 314 14372.21 61.04 55910.48 88888.00 2021-11-10 08:38:26.908 314 14372.11 60.96 55910.44 88888.00 2021-11-10 08:38:27.408 314 14372.00 60.95 55910.43 88888.00 2021-11-10 08:38:27.908 314 14371.90 60.95 55910.43 88888.00 2021-11-10 08:38:28.408 314 14371.75 61.00 55910.41 88888.00 2021-11-10 08:38:28.908 314 14371.63 60.95 55910.35 88888.00 2021-11-10 08:38:29.408 314 14371.54 60.80 55910.25 88888.00 2021-11-10 08:38:29.908 314 14371.52 60.78 55910.27 88888.00 2021-11-10 08:38:30.408 314 14371.44 60.72 55910.19 88888.00 2021-11-10 08:38:30.908 314 14371.37 60.60 55910.05 88888.00 2021-11-10 08:38:31.408 314 14371.25 60.63 55909.93 88888.00 2021-11-10 08:38:31.908 314 14371.14 60.68 55909.92 88888.00 2021-11-10 08:38:32.408 314 14371.03 60.59 55909.87 88888.00 2021-11-10 08:38:32.908 314 14370.91 60.51 55909.78 88888.00 2021-11-10 08:38:33.408 314 14370.82 60.54 55909.72 88888.00 2021-11-10 08:38:33.908 314 14370.71 60.52 55909.66 88888.00 2021-11-10 08:38:34.409 314 14370.62 60.57 55909.71 88888.00 2021-11-10 08:38:34.909 314 14370.57 60.55 55909.75 88888.00 2021-11-10 08:38:35.409 314 14370.53 60.61 55909.73 88888.00 2021-11-10 08:38:35.909 314 14370.54 60.64 55909.69 88888.00 2021-11-10 08:38:36.409 314 14370.53 60.49 55909.72 88888.00 2021-11-10 08:38:36.909 314 14370.41 60.42 55909.69 88888.00 2021-11-10 08:38:37.409 314 14370.39 60.46 55909.65 88888.00 2021-11-10 08:38:37.909 314 14370.40 60.52 55909.63 88888.00 2021-11-10 08:38:38.409 314 14370.41 60.46 55909.59 88888.00 2021-11-10 08:38:38.909 314 14370.47 60.49 55909.50 88888.00 2021-11-10 08:38:39.409 314 14370.54 60.52 55909.36 88888.00 2021-11-10 08:38:39.909 314 14370.53 60.47 55909.34 88888.00 2021-11-10 08:38:40.409 314 14370.54 60.53 55909.35 88888.00 2021-11-10 08:38:40.909 314 14370.54 60.55 55909.29 88888.00 2021-11-10 08:38:41.409 314 14370.53 60.62 55909.27 88888.00 2021-11-10 08:38:41.909 314 14370.56 60.65 55909.26 88888.00 2021-11-10 08:38:42.409 314 14370.50 60.56 55909.29 88888.00 2021-11-10 08:38:42.909 314 14370.45 60.46 55909.46 88888.00 2021-11-10 08:38:43.409 314 14370.39 60.43 55909.56 88888.00 2021-11-10 08:38:43.909 314 14370.31 60.43 55909.57 88888.00 2021-11-10 08:38:44.409 314 14370.28 60.42 55909.48 88888.00 2021-11-10 08:38:44.909 314 14370.20 60.52 55909.54 88888.00 2021-11-10 08:38:45.409 314 14370.08 60.55 55909.64 88888.00 2021-11-10 08:38:46.909 314 14370.06 60.55 55909.69 88888.00 2021-11-10 08:38:46.409 314 14369.98 60.54 55909.73 88888.00 2021-11-10 08:38:46.909 314 14369.87 60.53 55909.74 88888.00 2021-11-10 08:38:47.409 314 14369.77 60.43 55909.71 88888.00 2021-11-10 08:38:47.909 314 14369.73 60.45 55909.63 88888.00 2021-11-10 08:38:48.409 314 14369.65 60.45 55909.58 88888.00 2021-11-10 08:38:49.909 314 14369.58 60.48 55909.63 88888.00 2021-11-10 08:38:49.409 314 14369.51 60.46 55909.63 88888.00 2021-11-10 08:38:49.909 314 14369.47 60.40 55909.54 88888.00 2021-11-10 08:38:50.409 314 14369.40 60.39 55909.49 88888.00 2021-11-10 08:38:50.909 314 14369.37 60.38 55909.53 88888.00 2021-11-10 08:38:51.409 314 14369.39 60.35 55909.54 88888.00 2021-11-10 08:38:52.909 314 14369.41 60.35 55909.52 88888.00 2021-11-10 08:38:52.409 314 14369.38 60.29 55909.52 88888.00 2021-11-10 08:38:52.909 314 14369.37 60.26 55909.54 88888.00 2021-11-10 08:38:53.409 314 14369.38 60.31 55909.55 88888.00 2021-11-10 08:38:53.909 314 14369.40 60.34 55909.59 88888.00 2021-11-10 08:38:54.409 314 14369.41 60.30 55909.62 88888.00 2021-11-10 08:38:55.909 314 14369.43 60.30 55909.68 88888.00 2021-11-10 08:38:55.409 314 14369.46 60.38 55909.81 88888.00 2021-11-10 08:38:55.909 314 14369.46 60.40 55909.92 88888.00 2021-11-10 08:38:56.409 314 14369.48 60.39 55909.96 88888.00 2021-11-10 08:38:56.909 314 14369.50 60.36 55910.03 88888.00 2021-11-10 08:38:57.409 314 14369.46 60.30 55910.07 88888.00 2021-11-10 08:38:57.909 314 14369.47 60.31 55910.10 88888.00 2021-11-10 08:38:58.409 314 14369.46 60.30 55910.07 88888.00 2021-11-10 08:38:58.909 314 14369.43 60.31 55910.06 88888.00 2021-11-10 08:38:59.409 314 14369.36 60.32 55910.09 88888.00 2021-11-10 08:38:59.909 314 14369.28 60.37 55910.14 88888.00 2021-11-10 08:39:00.409 314 14369.12 60.42 55910.14 88888.00 2021-11-10 08:39:00.909 314 14369.02 60.47 55910.16 88888.00 2021-11-10 08:39:01.409 314 14368.89 60.52 55910.21 88888.00 2021-11-10 08:39:01.909 314 14368.74 60.47 55910.27 88888.00 2021-11-10 08:39:02.409 314 14368.71 60.53 55910.30 88888.00 2021-11-10 08:39:02.909 314 14368.64 60.59 55910.30 88888.00 2021-11-10 08:39:03.409 314 14368.56 60.53 55910.30 88888.00 2021-11-10 08:39:03.909 314 14368.48 60.52 55910.24 88888.00 2021-11-10 08:39:04.409 314 14368.43 60.54 55910.27 88888.00 2021-11-10 08:39:05.909 314 14368.39 60.59 55910.31 88888.00 2021-11-10 08:39:06.909 314 14368.41 60.66 55910.30 88888.00 2021-11-10 08:39:06.409 314 14368.40 60.62 55910.25 88888.00 2021-11-10 08:39:06.909 314 14368.43 60.60 55910.27 88888.00 2021-11-10 08:39:07.409 314 14368.47 60.55 55910.25 88888.00 2021-11-10 08:39:07.909 314 14368.49 60.55 55910.20 88888.00 2021-11-10 08:39:08.409 314 14368.56 60.46 55910.15 88888.00 2021-11-10 08:39:08.909 314 14368.55 60.46 55910.05 88888.00 2021-11-10 08:39:09.409 314 14368.59 60.44 55909.93 88888.00 2021-11-10 08:39:09.909 314 14368.64 60.42 55909.86 88888.00 2021-11-10 08:39:10.409 314 14368.71 60.43 55909.82 88888.00 2021-11-10 08:39:10.909 314 14368.80 60.42 55909.76 88888.00 2021-11-10 08:39:11.409 314 14368.83 60.40 55909.81 88888.00 2021-11-10 08:39:12.909 314 14368.86 60.29 55909.86 88888.00 2021-11-10 08:39:12.409 314 14368.92 60.24 55909.87 88888.00 2021-11-10 08:39:12.909 314 14368.93 60.26 55909.84 88888.00 2021-11-10 08:39:13.409 314 14368.98 60.20 55909.86 88888.00 2021-11-10 08:39:13.909 314 14369.01 60.12 55909.86 88888.00 2021-11-10 08:39:14.409 314 14369.03 60.11 55909.83 88888.00 2021-11-10 08:39:14.909 314 14369.00 60.18 55909.85 88888.00 2021-11-10 08:39:15.910 314 14368.93 60.23 55909.87 88888.00 2021-11-10 08:39:16.410 314 14368.92 60.28 55909.94 88888.00 2021-11-10 08:39:16.910 314 14368.92 60.23 55909.99 88888.00 2021-11-10 08:39:17.410 314 14368.87 60.20 55910.05 88888.00 2021-11-10 08:39:17.910 314 14368.90 60.22 55910.04 88888.00 2021-11-10 08:39:18.410 314 14368.91 60.23 55910.12 88888.00 2021-11-10 08:39:18.910 314 14368.92 60.22 55910.23 88888.00 2021-11-10 08:39:19.410 314 14368.87 60.24 55910.29 88888.00 2021-11-10 08:39:20.910 314 14368.85 60.21 55910.27 88888.00 2021-11-10 08:39:20.410 314 14368.85 60.20 55910.32 88888.00 2021-11-10 08:39:20.910 314 14368.84 60.24 55910.39 88888.00 2021-11-10 08:39:21.410 314 14368.82 60.20 55910.43 88888.00 2021-11-10 08:39:21.910 314 14368.77 60.17 55910.50 88888.00 2021-11-10 08:39:22.410 314 14368.73 60.14 55910.50 88888.00 2021-11-10 08:39:23.910 314 14368.70 60.20 55910.53 88888.00 2021-11-10 08:39:23.410 314 14368.65 60.17 55910.62 88888.00 2021-11-10 08:39:23.910 314 14368.70 60.06 55910.59 88888.00 2021-11-10 08:39:24.410 314 14368.70 60.02 55910.58 88888.00 2021-11-10 08:39:24.910 314 14368.65 59.98 55910.61 88888.00 2021-11-10 08:39:25.410 314 14368.57 59.97 55910.62 88888.00 2021-11-10 08:39:26.910 314 14368.53 59.84 55910.62 88888.00 2021-11-10 08:39:26.410 314 14368.52 59.79 55910.62 88888.00 2021-11-10 08:39:26.910 314 14368.47 59.69 55910.69 88888.00 2021-11-10 08:39:27.410 314 14368.47 59.68 55910.70 88888.00 2021-11-10 08:39:27.910 314 14368.47 59.75 55910.65 88888.00 2021-11-10 08:39:28.410 314 14368.48 59.78 55910.70 88888.00 2021-11-10 08:39:28.910 314 14368.50 59.83 55910.79 88888.00 2021-11-10 08:39:29.410 314 14368.50 59.76 55910.87 88888.00 2021-11-10 08:39:29.910 314 14368.54 59.70 55910.93 88888.00 2021-11-10 08:39:30.410 314 14368.54 59.70 55910.97 88888.00 2021-11-10 08:39:30.910 314 14368.54 59.76 55911.03 88888.00 2021-11-10 08:39:31.410 314 14368.52 59.77 55910.99 88888.00 2021-11-10 08:39:31.910 314 14368.56 59.75 55911.02 88888.00 2021-11-10 08:39:32.410 314 14368.56 59.80 55911.16 88888.00 2021-11-10 08:39:33.910 314 14368.53 59.76 55911.25 88888.00 2021-11-10 08:39:33.410 314 14368.53 59.70 55911.31 88888.00 2021-11-10 08:39:33.910 314 14368.55 59.71 55911.49 88888.00 2021-11-10 08:39:34.410 314 14368.61 59.79 55911.61 88888.00 2021-11-10 08:39:35.910 314 14368.68 59.83 55911.61 88888.00 2021-11-10 08:39:35.910 314 14368.81 59.83 55911.73 88888.00 2021-11-10 08:39:36.410 314 14368.86 59.77 55911.81 88888.00 2021-11-10 08:39:36.910 314 14368.92 59.72 55911.87 88888.00 2021-11-10 08:39:37.410 314 14368.95 59.73 55911.79 88888.00 2021-11-10 08:39:37.910 314 14369.02 59.68 55911.71 88888.00 2021-11-10 08:39:38.410 314 14369.05 59.67 55911.64 88888.00 2021-11-10 08:39:38.910 314 14369.02 59.66 55911.54 88888.00 2021-11-10 08:39:39.410 314 14369.03 59.70 55911.52 88888.00 2021-11-10 08:39:39.910 314 14369.03 59.67 55911.55 88888.00 2021-11-10 08:39:40.410 314 14369.01 59.71 55911.56 88888.00 2021-11-10 08:39:40.910 314 14368.96 59.68 55911.46 88888.00 2021-11-10 08:39:41.410 314 14368.96 59.59 55911.50 88888.00 2021-11-10 08:39:41.910 314 14368.98 59.56 55911.50 88888.00 2021-11-10 08:39:42.410 314 14368.98 59.62 55911.52 88888.00 2021-11-10 08:39:42.910 314 14368.93 59.62 55911.51 88888.00 2021-11-10 08:39:43.410 314 14368.85 59.64 55911.54 88888.00 2021-11-10 08:39:43.910 314 14368.84 59.62 55911.60 88888.00 2021-11-10 08:39:44.410 314 14368.82 59.64 55911.56 88888.00 2021-11-10 08:39:44.910 314 14368.77 59.69 55911.55 88888.00 2021-11-10 08:39:45.410 314 14368.75 59.69 55911.59 88888.00 2021-11-10 08:39:45.910 314 14368.72 59.71 55911.53 88888.00 2021-11-10 08:39:46.410 314 14368.68 59.78 55911.46 88888.00 2021-11-10 08:39:46.910 314 14368.66 59.76 55911.45 88888.00 2021-11-10 08:39:47.410 314 14368.62 59.79 55911.42 88888.00 2021-11-10 08:39:48.910 314 14368.54 59.80 55911.34 88888.00 2021-11-10 08:39:48.410 314 14368.52 59.88 55911.36 88888.00 2021-11-10 08:39:48.910 314 14368.49 59.96 55911.32 88888.00 2021-11-10 08:39:49.410 314 14368.49 59.97 55911.37 88888.00 2021-11-10 08:39:49.910 314 14368.41 60.01 55911.38 88888.00 2021-11-10 08:39:50.410 314 14368.38 60.00 55911.33 88888.00 2021-11-10 08:39:51.910 314 14368.34 60.12 55911.33 88888.00 2021-11-10 08:39:51.410 314 14368.29 60.12 55911.30 88888.00 2021-11-10 08:39:51.910 314 14368.25 60.12 55911.22 88888.00 2021-11-10 08:39:52.410 314 14368.25 60.15 55911.13 88888.00 2021-11-10 08:39:53.910 314 14368.22 60.14 55911.08 88888.00 2021-11-10 08:39:54.910 314 14368.29 60.10 55910.94 88888.00 2021-11-10 08:39:54.410 314 14368.34 60.07 55910.87 88888.00 2021-11-10 08:39:54.910 314 14368.43 60.07 55910.78 88888.00 2021-11-10 08:39:55.410 314 14368.47 60.07 55910.69 88888.00 2021-11-10 08:39:55.910 314 14368.54 60.04 55910.68 88888.00 2021-11-10 08:39:56.410 314 14368.61 60.05 55910.66 88888.00 2021-11-10 08:39:56.910 314 14368.66 60.09 55910.61 88888.00 2021-11-10 08:39:57.410 314 14368.74 60.04 55910.47 88888.00 2021-11-10 08:39:58.911 314 14368.81 60.03 55910.34 88888.00 2021-11-10 08:39:58.411 314 14368.84 60.00 55910.23 88888.00 2021-11-10 08:39:58.911 314 14368.84 59.96 55910.22 88888.00 2021-11-10 08:39:59.411 314 14368.89 59.97 55910.20 88888.00 2021-11-10 08:40:00.911 314 14368.87 59.93 55910.15 88888.00 2021-11-10 08:40:00.411 314 14368.83 59.96 55910.10 88888.00 2021-11-10 08:40:00.911 314 14368.85 60.01 55910.05 88888.00 2021-11-10 08:40:01.411 314 14368.87 60.05 55910.00 88888.00 2021-11-10 08:40:01.911 314 14368.85 60.10 55910.05 88888.00 2021-11-10 08:40:02.411 314 14368.81 60.14 55910.07 88888.00 2021-11-10 08:40:02.911 314 14368.77 60.22 55910.12 88888.00 2021-11-10 08:40:03.411 314 14368.75 60.37 55910.22 88888.00 2021-11-10 08:40:04.911 314 14368.70 60.51 55910.32 88888.00 2021-11-10 08:40:04.411 314 14368.64 60.56 55910.41 88888.00 2021-11-10 08:40:04.911 314 14368.55 60.59 55910.53 88888.00 2021-11-10 08:40:05.411 314 14368.48 60.55 55910.50 88888.00 2021-11-10 08:40:05.911 314 14368.40 60.61 55910.44 88888.00 2021-11-10 08:40:06.411 314 14368.34 60.60 55910.51 88888.00 2021-11-10 08:40:06.911 314 14368.29 60.52 55910.57 88888.00 2021-11-10 08:40:07.411 314 14368.27 60.47 55910.50 88888.00 2021-11-10 08:40:07.911 314 14368.13 60.43 55910.44 88888.00 2021-11-10 08:40:08.411 314 14368.03 60.46 55910.43 88888.00 2021-11-10 08:40:09.911 314 14368.00 60.40 55910.44 88888.00 2021-11-10 08:40:09.411 314 14367.98 60.34 55910.35 88888.00 2021-11-10 08:40:09.911 314 14367.96 60.40 55910.28 88888.00 2021-11-10 08:40:10.411 314 14367.97 60.37 55910.27 88888.00 2021-11-10 08:40:11.911 314 14368.00 60.40 55910.29 88888.00 2021-11-10 08:40:11.411 314 14368.03 60.37 55910.30 88888.00 2021-11-10 08:40:11.911 314 14368.05 60.36 55910.30 88888.00 2021-11-10 08:40:12.411 314 14368.09 60.43 55910.31 88888.00 2021-11-10 08:40:12.911 314 14368.11 60.47 55910.29 88888.00 2021-11-10 08:40:13.411 314 14368.13 60.47 55910.24 88888.00 2021-11-10 08:40:13.911 314 14368.18 60.49 55910.33 88888.00 2021-11-10 08:40:14.411 314 14368.11 60.53 55910.43 88888.00 2021-11-10 08:40:15.911 314 14368.06 60.54 55910.49 88888.00 2021-11-10 08:40:15.411 314 14368.01 60.51 55910.51 88888.00 2021-11-10 08:40:15.911 314 14367.97 60.45 55910.51 88888.00 2021-11-10 08:40:16.411 314 14367.93 60.32 55910.55 88888.00 2021-11-10 08:40:17.911 314 14367.88 60.26 55910.55 88888.00 2021-11-10 08:40:17.411 314 14367.83 60.30 55910.49 88888.00 2021-11-10 08:40:18.911 314 14367.83 60.20 55910.52 88888.00 2021-11-10 08:40:18.411 314 14367.75 60.07 55910.41 88888.00 2021-11-10 08:40:18.911 314 14367.71 59.98 55910.21 88888.00 2021-11-10 08:40:19.411 314 14367.69 59.86 55910.11 88888.00 2021-11-10 08:40:19.911 314 14367.66 59.73 55910.00 88888.00 2021-11-10 08:40:20.411 314 14367.68 59.61 55909.81 88888.00 2021-11-10 08:40:21.911 314 14367.69 59.51 55909.66 88888.00 2021-11-10 08:40:21.411 314 14367.71 59.54 55909.57 88888.00 2021-11-10 08:40:21.911 314 14367.69 59.55 55909.52 88888.00 2021-11-10 08:40:22.411 314 14367.70 59.47 55909.50 88888.00 2021-11-10 08:40:22.911 314 14367.70 59.42 55909.50 88888.00 2021-11-10 08:40:23.411 314 14367.68 59.27 55909.49 88888.00 2021-11-10 08:40:23.911 314 14367.70 59.19 55909.53 88888.00 2021-11-10 08:40:24.411 314 14367.73 59.20 55909.55 88888.00 2021-11-10 08:40:25.911 314 14367.72 59.13 55909.44 88888.00 2021-11-10 08:40:25.411 314 14367.76 59.10 55909.34 88888.00 2021-11-10 08:40:25.911 314 14367.74 59.08 55909.32 88888.00 2021-11-10 08:40:26.411 314 14367.70 59.00 55909.20 88888.00 2021-11-10 08:40:27.911 314 14367.68 58.93 55908.99 88888.00 2021-11-10 08:40:27.411 314 14367.66 58.87 55908.88 88888.00 2021-11-10 08:40:27.911 314 14367.66 58.86 55908.91 88888.00 2021-11-10 08:40:28.411 314 14367.60 58.90 55908.92 88888.00 2021-11-10 08:40:28.911 314 14367.56 58.80 55908.94 88888.00 2021-11-10 08:40:29.411 314 14367.48 58.83 55908.89 88888.00 2021-11-10 08:40:29.911 314 14367.39 58.86 55908.82 88888.00 2021-11-10 08:40:30.411 314 14367.36 58.90 55908.87 88888.00 2021-11-10 08:40:30.911 314 14367.29 58.90 55908.90 88888.00 2021-11-10 08:40:31.411 314 14367.19 58.92 55908.98 88888.00 2021-11-10 08:40:31.911 314 14367.07 58.94 55909.09 88888.00 2021-11-10 08:40:32.411 314 14366.94 59.07 55909.12 88888.00 2021-11-10 08:40:33.911 314 14366.80 59.12 55909.20 88888.00 2021-11-10 08:40:33.411 314 14366.69 59.18 55909.24 88888.00 2021-11-10 08:40:33.911 314 14366.59 59.17 55909.37 88888.00 2021-11-10 08:40:34.411 314 14366.49 59.19 55909.44 88888.00 2021-11-10 08:40:35.911 314 14366.40 59.19 55909.45 88888.00 2021-11-10 08:40:35.411 314 14366.33 59.21 55909.47 88888.00 2021-11-10 08:40:36.911 314 14366.29 59.20 55909.44 88888.00 2021-11-10 08:40:36.411 314 14366.23 59.24 55909.43 88888.00 2021-11-10 08:40:36.911 314 14366.22 59.24 55909.45 88888.00 2021-11-10 08:40:37.411 314 14366.20 59.26 55909.32 88888.00 2021-11-10 08:40:38.911 314 14366.22 59.26 55909.30 88888.00 2021-11-10 08:40:38.412 314 14366.26 59.27 55909.28 88888.00 2021-11-10 08:40:39.912 314 14366.32 59.29 55909.18 88888.00 2021-11-10 08:40:39.412 314 14366.37 59.32 55909.16 88888.00 2021-11-10 08:40:39.912 314 14366.46 59.29 55909.08 88888.00 2021-11-10 08:40:40.412 314 14366.51 59.30 55908.99 88888.00 2021-11-10 08:40:41.912 314 14366.57 59.24 55909.00 88888.00 2021-11-10 08:40:41.412 314 14366.64 59.19 55909.03 88888.00 2021-11-10 08:40:41.912 314 14366.69 59.18 55908.96 88888.00 2021-11-10 08:40:42.412 314 14366.71 59.21 55908.88 88888.00 2021-11-10 08:40:42.912 314 14366.76 59.28 55908.89 88888.00 2021-11-10 08:40:43.412 314 14366.73 59.26 55908.88 88888.00 2021-11-10 08:40:43.912 314 14366.71 59.28 55908.87 88888.00 2021-11-10 08:40:44.412 314 14366.71 59.33 55908.81 88888.00 2021-11-10 08:40:44.912 314 14366.70 59.34 55908.73 88888.00 2021-11-10 08:40:45.412 314 14366.70 59.38 55908.72 88888.00 2021-11-10 08:40:45.912 314 14366.69 59.38 55908.73 88888.00 2021-11-10 08:40:46.412 314 14366.69 59.35 55908.66 88888.00 2021-11-10 08:40:47.912 314 14366.68 59.39 55908.55 88888.00 2021-11-10 08:40:47.412 314 14366.66 59.51 55908.47 88888.00 2021-11-10 08:40:47.912 314 14366.61 59.55 55908.40 88888.00 2021-11-10 08:40:48.412 314 14366.59 59.50 55908.34 88888.00 2021-11-10 08:40:49.912 314 14366.52 59.55 55908.28 88888.00 2021-11-10 08:40:49.412 314 14366.50 59.62 55908.22 88888.00 2021-11-10 08:40:50.912 314 14366.44 59.69 55908.19 88888.00 2021-11-10 08:40:50.412 314 14366.35 59.80 55908.14 88888.00 2021-11-10 08:40:50.912 314 14366.29 59.92 55908.14 88888.00 2021-11-10 08:40:51.412 314 14366.22 60.03 55908.16 88888.00 2021-11-10 08:40:51.912 314 14366.05 60.12 55908.17 88888.00 2021-11-10 08:40:52.412 314 14365.94 60.27 55908.18 88888.00 2021-11-10 08:40:53.912 314 14365.85 60.36 55908.24 88888.00 2021-11-10 08:40:53.412 314 14365.69 60.46 55908.34 88888.00 2021-11-10 08:40:53.912 314 14365.57 60.61 55908.38 88888.00 2021-11-10 08:40:54.412 314 14365.44 60.70 55908.51 88888.00 2021-11-10 08:40:54.912 314 14365.34 60.73 55908.64 88888.00 2021-11-10 08:40:55.412 314 14365.20 60.76 55908.69 88888.00 2021-11-10 08:40:56.912 314 14365.03 60.77 55908.84 88888.00 2021-11-10 08:40:56.412 314 14364.93 60.82 55908.87 88888.00 2021-11-10 08:40:57.412 314 14364.81 60.85 55908.92 88888.00 2021-11-10 08:40:58.912 314 14364.77 60.95 55909.01 88888.00 2021-11-10 08:40:58.412 314 14364.70 60.95 55909.09 88888.00 2021-11-10 08:40:58.912 314 14364.66 60.95 55909.22 88888.00 2021-11-10 08:40:59.412 314 14364.65 60.91 55909.30 88888.00 2021-11-10 08:40:59.912 314 14364.72 60.97 55909.34 88888.00 2021-11-10 08:41:00.412 314 14364.76 61.08 55909.31 88888.00 2021-11-10 08:41:01.912 314 14364.75 61.17 55909.32 88888.00 2021-11-10 08:41:01.412 314 14364.78 61.23 55909.36 88888.00 2021-11-10 08:41:01.912 314 14364.87 61.20 55909.40 88888.00 2021-11-10 08:41:02.412 314 14364.94 61.31 55909.49 88888.00 2021-11-10 08:41:02.912 314 14364.97 61.37 55909.53 88888.00 2021-11-10 08:41:03.412 314 14365.06 61.28 55909.54 88888.00 2021-11-10 08:41:04.912 314 14365.14 61.21 55909.64 88888.00 2021-11-10 08:41:04.412 314 14365.19 61.34 55909.77 88888.00 2021-11-10 08:41:04.912 314 14365.22 61.47 55909.82 88888.00 2021-11-10 08:41:05.412 314 14365.25 61.50 55909.88 88888.00 2021-11-10 08:41:05.912 314 14365.30 61.50 55910.02 88888.00 2021-11-10 08:41:06.412 314 14365.37 61.54 55910.05 88888.00 2021-11-10 08:41:07.912 314 14365.44 61.54 55910.14 88888.00 2021-11-10 08:41:07.412 314 14365.47 61.55 55910.32 88888.00 2021-11-10 08:41:07.912 314 14365.52 61.62 55910.43 88888.00 2021-11-10 08:41:08.412 314 14365.62 61.58 55910.47 88888.00 2021-11-10 08:41:08.912 314 14365.70 61.54 55910.43 88888.00 2021-11-10 08:41:09.412 314 14365.70 61.55 55910.43 88888.00 2021-11-10 08:41:10.912 314 14365.76 61.54 55910.42 88888.00 2021-11-10 08:41:10.412 314 14365.79 61.49 55910.31 88888.00 2021-11-10 08:41:10.912 314 14365.81 61.51 55910.27 88888.00 2021-11-10 08:41:11.412 314 14365.86 61.42 55910.13 88888.00 2021-11-10 08:41:11.912 314 14365.92 61.44 55910.10 88888.00 2021-11-10 08:41:12.412 314 14365.95 61.44 55910.00 88888.00 2021-11-10 08:41:13.912 314 14365.96 61.44 55909.93 88888.00 2021-11-10 08:41:13.412 314 14365.98 61.39 55909.83 88888.00 2021-11-10 08:41:13.912 314 14366.03 61.37 55909.81 88888.00 2021-11-10 08:41:14.412 314 14366.12 61.44 55909.85 88888.00 2021-11-10 08:41:14.912 314 14366.17 61.38 55909.90 88888.00 2021-11-10 08:41:15.412 314 14366.21 61.34 55909.88 88888.00 2021-11-10 08:41:16.912 314 14366.24 61.33 55909.91 88888.00 2021-11-10 08:41:16.412 314 14366.29 61.34 55909.95 88888.00 2021-11-10 08:41:17.412 314 14366.40 61.28 55910.04 88888.00 2021-11-10 08:41:17.912 314 14366.50 61.34 55910.09 88888.00 2021-11-10 08:41:18.412 314 14366.59 61.38 55910.23 88888.00 2021-11-10 08:41:19.912 314 14366.62 61.31 55910.28 88888.00 2021-11-10 08:41:19.412 314 14366.66 61.32 55910.30 88888.00 2021-11-10 08:41:19.912 314 14366.71 61.30 55910.34 88888.00 2021-11-10 08:41:20.412 314 14366.80 61.28 55910.38 88888.00 2021-11-10 08:41:20.912 314 14366.87 61.25 55910.42 88888.00 2021-11-10 08:41:21.412 314 14366.91 61.20 55910.42 88888.00 2021-11-10 08:41:22.913 314 14366.95 61.17 55910.48 88888.00 2021-11-10 08:41:22.413 314 14366.99 61.13 55910.46 88888.00 2021-11-10 08:41:23.913 314 14367.03 61.15 55910.53 88888.00 2021-11-10 08:41:23.413 314 14367.08 61.20 55910.69 88888.00 2021-11-10 08:41:24.913 314 14367.15 61.16 55910.75 88888.00 2021-11-10 08:41:24.413 314 14367.24 61.12 55910.79 88888.00 2021-11-10 08:41:24.913 314 14367.25 61.11 55910.71 88888.00 2021-11-10 08:41:25.413 314 14367.34 61.06 55910.80 88888.00 2021-11-10 08:41:25.913 314 14367.48 61.03 55910.78 88888.00 2021-11-10 08:41:26.413 314 14367.56 60.98 55910.78 88888.00 2021-11-10 08:41:27.913 314 14367.61 60.90 55910.82 88888.00 2021-11-10 08:41:27.413 314 14367.69 60.86 55910.76 88888.00 2021-11-10 08:41:27.913 314 14367.81 60.89 55910.74 88888.00 2021-11-10 08:41:28.413 314 14367.89 60.79 55910.72 88888.00 2021-11-10 08:41:28.913 314 14367.98 60.66 55910.66 88888.00 2021-11-10 08:41:29.413 314 14368.05 60.64 55910.67 88888.00 2021-11-10 08:41:30.913 314 14368.05 60.62 55910.66 88888.00 2021-11-10 08:41:30.413 314 14368.11 60.54 55910.56 88888.00 2021-11-10 08:41:31.913 314 14368.15 60.47 55910.48 88888.00 2021-11-10 08:41:31.413 314 14368.12 60.46 55910.43 88888.00 2021-11-10 08:41:31.913 314 14368.16 60.37 55910.53 88888.00 2021-11-10 08:41:32.413 314 14368.17 60.28 55910.49 88888.00 2021-11-10 08:41:33.913 314 14368.25 60.17 55910.43 88888.00 2021-11-10 08:41:33.413 314 14368.29 60.03 55910.49 88888.00 2021-11-10 08:41:33.913 314 14368.36 59.98 55910.57 88888.00 2021-11-10 08:41:34.413 314 14368.43 59.94 55910.51 88888.00 2021-11-10 08:41:35.913 314 14368.53 59.85 55910.43 88888.00 2021-11-10 08:41:35.413 314 14368.63 59.73 55910.47 88888.00 2021-11-10 08:41:35.913 314 14368.67 59.64 55910.52 88888.00 2021-11-10 08:41:36.413 314 14368.76 59.56 55910.56 88888.00 2021-11-10 08:41:36.913 314 14368.81 59.44 55910.57 88888.00 2021-11-10 08:41:37.413 314 14368.92 59.34 55910.51 88888.00 2021-11-10 08:41:37.913 314 14368.99 59.25 55910.48 88888.00 2021-11-10 08:41:38.413 314 14369.08 59.13 55910.49 88888.00 2021-11-10 08:41:38.913 314 14369.18 59.01 55910.55 88888.00 2021-11-10 08:41:39.413 314 14369.33 58.94 55910.58 88888.00 2021-11-10 08:41:39.913 314 14369.45 58.88 55910.58 88888.00 2021-11-10 08:41:40.413 314 14369.54 58.83 55910.47 88888.00 2021-11-10 08:41:40.913 314 14369.63 58.75 55910.40 88888.00 2021-11-10 08:41:41.413 314 14369.74 58.68 55910.34 88888.00 2021-11-10 08:41:42.913 314 14369.84 58.61 55910.24 88888.00 2021-11-10 08:41:42.413 314 14369.94 58.66 55910.09 88888.00 2021-11-10 08:41:43.913 314 14370.06 58.76 55909.96 88888.00 2021-11-10 08:41:43.413 314 14370.15 58.77 55909.90 88888.00 2021-11-10 08:41:44.913 314 14370.20 58.82 55909.78 88888.00 2021-11-10 08:41:44.413 314 14370.21 58.88 55909.65 88888.00 2021-11-10 08:41:44.913 314 14370.30 58.97 55909.55 88888.00 2021-11-10 08:41:45.413 314 14370.33 59.00 55909.47 88888.00 2021-11-10 08:41:46.913 314 14370.35 59.07 55909.45 88888.00 2021-11-10 08:41:46.413 314 14370.35 59.16 55909.46 88888.00 2021-11-10 08:41:47.913 314 14370.33 59.32 55909.37 88888.00 2021-11-10 08:41:47.413 314 14370.30 59.34 55909.26 88888.00 2021-11-10 08:41:48.913 314 14370.26 59.42 55909.22 88888.00 2021-11-10 08:41:48.413 314 14370.21 59.50 55909.19 88888.00 2021-11-10 08:41:48.913 314 14370.14 59.58 55909.18 88888.00 2021-11-10 08:41:49.413 314 14370.11 59.59 55909.06 88888.00 2021-11-10 08:41:50.913 314 14370.07 59.64 55908.94 88888.00 2021-11-10 08:41:50.413 314 14370.02 59.63 55908.85 88888.00 2021-11-10 08:41:50.913 314 14369.98 59.70 55908.74 88888.00 2021-11-10 08:41:51.413 314 14370.00 59.81 55908.65 88888.00 2021-11-10 08:41:51.913 314 14369.98 59.87 55908.54 88888.00 2021-11-10 08:41:52.413 314 14370.00 59.97 55908.45 88888.00 2021-11-10 08:41:53.913 314 14369.97 60.10 55908.42 88888.00 2021-11-10 08:41:53.413 314 14369.96 60.11 55908.25 88888.00 2021-11-10 08:41:54.913 314 14369.93 60.12 55908.04 88888.00 2021-11-10 08:41:54.413 314 14369.87 60.19 55907.98 88888.00 2021-11-10 08:41:54.913 314 14369.85 60.22 55907.93 88888.00 2021-11-10 08:41:55.413 314 14369.76 60.24 55907.74 88888.00 2021-11-10 08:41:55.913 314 14369.68 60.35 55907.68 88888.00 2021-11-10 08:41:56.413 314 14369.63 60.44 55907.67 88888.00 2021-11-10 08:41:57.913 314 14369.58 60.42 55907.60 88888.00 2021-11-10 08:41:57.413 314 14369.54 60.44 55907.65 88888.00 2021-11-10 08:41:57.913 314 14369.51 60.48 55907.62 88888.00 2021-11-10 08:41:59.913 314 14369.45 60.56 55907.60 88888.00 2021-11-10 08:41:59.413 314 14369.40 60.47 55907.54 88888.00 2021-11-10 08:42:00.913 314 14369.37 60.54 55907.44 88888.00 2021-11-10 08:42:00.413 314 14369.37 60.51 55907.40 88888.00 2021-11-10 08:42:00.913 314 14369.33 60.47 55907.35 88888.00 2021-11-10 08:42:01.413 314 14369.33 60.42 55907.29 88888.00 2021-11-10 08:42:01.913 314 14369.37 60.43 55907.29 88888.00 2021-11-10 08:42:02.413 314 14369.43 60.46 55907.27 88888.00 2021-11-10 08:42:02.913 314 14369.48 60.49 55907.06 88888.00 2021-11-10 08:42:03.413 314 14369.48 60.52 55906.97 88888.00 2021-11-10 08:42:04.913 314 14369.55 60.47 55906.94 88888.00 2021-11-10 08:42:04.413 314 14369.57 60.52 55906.95 88888.00 2021-11-10 08:42:05.913 314 14369.55 60.48 55906.92 88888.00 2021-11-10 08:42:05.413 314 14369.56 60.46 55906.90 88888.00 2021-11-10 08:42:05.913 314 14369.54 60.55 55906.88 88888.00 2021-11-10 08:42:06.413 314 14369.52 60.59 55906.88 88888.00 2021-11-10 08:42:07.913 314 14369.50 60.62 55906.91 88888.00 2021-11-10 08:42:07.413 314 14369.51 60.57 55906.86 88888.00 2021-11-10 08:42:07.913 314 14369.46 60.53 55906.82 88888.00 2021-11-10 08:42:08.404 314 14369.39 60.46 55906.75 88888.00 2021-11-10 08:42:08.904 314 14369.37 60.40 55906.69 88888.00 2021-11-10 08:42:09.404 314 14369.37 60.36 55906.66 88888.00 2021-11-10 08:42:09.904 314 14369.40 60.32 55906.53 88888.00 2021-11-10 08:42:10.404 314 14369.47 60.32 55906.44 88888.00 2021-11-10 08:42:10.904 314 14369.55 60.32 55906.35 88888.00 2021-11-10 08:42:11.404 314 14369.57 60.42 55906.27 88888.00 2021-11-10 08:42:11.904 314 14369.56 60.56 55906.25 88888.00 2021-11-10 08:42:12.404 314 14369.57 60.57 55906.18 88888.00 2021-11-10 08:42:12.904 314 14369.59 60.56 55906.11 88888.00 2021-11-10 08:42:13.404 314 14369.59 60.56 55906.09 88888.00 2021-11-10 08:42:13.904 314 14369.58 60.57 55906.03 88888.00 2021-11-10 08:42:14.404 314 14369.57 60.59 55905.99 88888.00 2021-11-10 08:42:14.904 314 14369.56 60.61 55905.91 88888.00 2021-11-10 08:42:15.404 314 14369.52 60.59 55905.87 88888.00 2021-11-10 08:42:15.904 314 14369.49 60.53 55905.83 88888.00 2021-11-10 08:42:16.404 314 14369.48 60.57 55905.78 88888.00 2021-11-10 08:42:16.904 314 14369.55 60.56 55905.71 88888.00 2021-11-10 08:42:17.404 314 14369.57 60.55 55905.64 88888.00 2021-11-10 08:42:17.904 314 14369.57 60.52 55905.55 88888.00 2021-11-10 08:42:18.904 314 14369.67 60.45 55905.37 88888.00 2021-11-10 08:42:19.404 314 14369.67 60.37 55905.26 88888.00 2021-11-10 08:42:19.904 314 14369.69 60.28 55905.17 88888.00 2021-11-10 08:42:20.404 314 14369.69 60.29 55905.16 88888.00 2021-11-10 08:42:20.904 314 14369.75 60.42 55905.17 88888.00 2021-11-10 08:42:21.404 314 14369.84 60.43 55905.17 88888.00 2021-11-10 08:42:21.904 314 14369.89 60.39 55905.13 88888.00 2021-11-10 08:42:22.404 314 14369.94 60.38 55905.08 88888.00 2021-11-10 08:42:22.904 314 14370.00 60.37 55905.06 88888.00 2021-11-10 08:42:23.404 314 14370.04 60.40 55905.09 88888.00 2021-11-10 08:42:23.904 314 14370.10 60.43 55905.10 88888.00 2021-11-10 08:42:24.404 314 14370.14 60.37 55905.15 88888.00 2021-11-10 08:42:24.904 314 14370.13 60.42 55905.18 88888.00 2021-11-10 08:42:25.404 314 14370.08 60.43 55905.24 88888.00 2021-11-10 08:42:25.904 314 14370.08 60.40 55905.33 88888.00 2021-11-10 08:42:26.404 314 14370.13 60.36 55905.38 88888.00 2021-11-10 08:42:26.904 314 14370.14 60.40 55905.36 88888.00 2021-11-10 08:42:27.404 314 14370.14 60.36 55905.35 88888.00 2021-11-10 08:42:27.904 314 14370.14 60.34 55905.33 88888.00 2021-11-10 08:42:28.404 314 14370.12 60.42 55905.31 88888.00 2021-11-10 08:42:28.904 314 14370.17 60.48 55905.28 88888.00 2021-11-10 08:42:29.404 314 14370.19 60.51 55905.33 88888.00 2021-11-10 08:42:29.904 314 14370.22 60.48 55905.34 88888.00 2021-11-10 08:42:30.404 314 14370.24 60.46 55905.32 88888.00 2021-11-10 08:42:30.904 314 14370.28 60.43 55905.22 88888.00 2021-11-10 08:42:31.404 314 14370.28 60.44 55905.15 88888.00 2021-11-10 08:42:31.904 314 14370.26 60.43 55905.09 88888.00 2021-11-10 08:42:32.404 314 14370.24 60.45 55905.05 88888.00 2021-11-10 08:42:32.904 314 14370.21 60.48 55905.00 88888.00 2021-11-10 08:42:33.404 314 14370.25 60.52 55904.97 88888.00 2021-11-10 08:42:33.904 314 14370.26 60.56 55904.99 88888.00 2021-11-10 08:42:34.404 314 14370.28 60.61 55905.02 88888.00 2021-11-10 08:42:34.904 314 14370.30 60.71 55905.05 88888.00 2021-11-10 08:42:35.404 314 14370.26 60.73 55905.07 88888.00 2021-11-10 08:42:35.904 314 14370.26 60.74 55905.09 88888.00 2021-11-10 08:42:36.904 314 14370.28 60.73 55905.21 88888.00 2021-11-10 08:42:37.404 314 14370.30 60.83 55905.24 88888.00 2021-11-10 08:42:37.904 314 14370.31 60.83 55905.24 88888.00 2021-11-10 08:42:38.404 314 14370.31 60.82 55905.25 88888.00 2021-11-10 08:42:38.904 314 14370.28 60.80 55905.25 88888.00 2021-11-10 08:42:39.404 314 14370.31 60.76 55905.28 88888.00 2021-11-10 08:42:39.904 314 14370.32 60.72 55905.32 88888.00 2021-11-10 08:42:40.404 314 14370.32 60.72 55905.23 88888.00 2021-11-10 08:42:40.904 314 14370.34 60.73 55905.21 88888.00 2021-11-10 08:42:41.404 314 14370.29 60.77 55905.27 88888.00 2021-11-10 08:42:41.904 314 14370.24 60.83 55905.23 88888.00 2021-11-10 08:42:42.404 314 14370.16 60.82 55905.27 88888.00 2021-11-10 08:42:42.904 314 14370.11 60.82 55905.29 88888.00 2021-11-10 08:42:43.404 314 14370.08 60.80 55905.32 88888.00 2021-11-10 08:42:43.904 314 14370.13 60.79 55905.32 88888.00 2021-11-10 08:42:44.404 314 14370.14 60.73 55905.29 88888.00 2021-11-10 08:42:44.904 314 14370.15 60.71 55905.32 88888.00 2021-11-10 08:42:45.404 314 14370.20 60.81 55905.37 88888.00 2021-11-10 08:42:45.904 314 14370.16 60.79 55905.40 88888.00 2021-11-10 08:42:46.404 314 14370.15 60.73 55905.45 88888.00 2021-11-10 08:42:46.904 314 14370.16 60.77 55905.51 88888.00 2021-11-10 08:42:47.404 314 14370.15 60.80 55905.56 88888.00 2021-11-10 08:42:47.904 314 14370.13 60.81 55905.60 88888.00 2021-11-10 08:42:48.404 314 14370.07 60.77 55905.65 88888.00 2021-11-10 08:42:48.904 314 14370.05 60.77 55905.63 88888.00 2021-11-10 08:42:49.404 314 14370.01 60.73 55905.66 88888.00 2021-11-10 08:42:49.904 314 14369.98 60.77 55905.68 88888.00 2021-11-10 08:42:50.404 314 14369.98 60.87 55905.74 88888.00 2021-11-10 08:42:50.904 314 14369.94 60.95 55905.80 88888.00 2021-11-10 08:42:51.404 314 14369.93 60.91 55905.87 88888.00 2021-11-10 08:42:51.905 314 14369.92 60.89 55905.89 88888.00 2021-11-10 08:42:52.405 314 14369.86 60.90 55905.97 88888.00 2021-11-10 08:42:52.905 314 14369.78 60.95 55906.07 88888.00 2021-11-10 08:42:53.405 314 14369.75 60.88 55906.16 88888.00 2021-11-10 08:42:53.905 314 14369.77 60.91 55906.27 88888.00 2021-11-10 08:42:54.405 314 14369.76 61.06 55906.39 88888.00 2021-11-10 08:42:54.905 314 14369.83 61.03 55906.46 88888.00 2021-11-10 08:42:55.405 314 14369.82 61.03 55906.49 88888.00 2021-11-10 08:42:55.905 314 14369.83 61.03 55906.59 88888.00 2021-11-10 08:42:56.405 314 14369.85 61.10 55906.58 88888.00 2021-11-10 08:42:56.905 314 14369.85 61.07 55906.63 88888.00 2021-11-10 08:42:57.405 314 14369.87 60.98 55906.58 88888.00 2021-11-10 08:42:57.905 314 14369.91 60.94 55906.57 88888.00 2021-11-10 08:42:58.405 314 14369.94 60.90 55906.50 88888.00 2021-11-10 08:42:58.905 314 14369.95 60.91 55906.39 88888.00 2021-11-10 08:42:59.405 314 14370.01 60.88 55906.31 88888.00 2021-11-10 08:42:59.905 314 14370.02 60.86 55906.24 88888.00 2021-11-10 08:43:00.405 314 14370.03 60.88 55906.15 88888.00 2021-11-10 08:43:00.905 314 14370.05 60.88 55906.09 88888.00 2021-11-10 08:43:01.405 314 14370.08 60.91 55906.00 88888.00 2021-11-10 08:43:01.905 314 14370.08 60.87 55905.84 88888.00 2021-11-10 08:43:02.405 314 14370.11 60.79 55905.80 88888.00 2021-11-10 08:43:02.905 314 14370.06 60.77 55905.79 88888.00 2021-11-10 08:43:03.405 314 14370.00 60.82 55905.74 88888.00 2021-11-10 08:43:03.905 314 14369.96 60.83 55905.72 88888.00 2021-11-10 08:43:04.405 314 14369.93 60.88 55905.68 88888.00 2021-11-10 08:43:04.905 314 14369.94 60.86 55905.73 88888.00 2021-11-10 08:43:05.405 314 14369.95 60.86 55905.82 88888.00 2021-11-10 08:43:05.905 314 14369.96 60.86 55905.83 88888.00 2021-11-10 08:43:06.405 314 14369.98 60.89 55905.79 88888.00 2021-11-10 08:43:06.905 314 14370.10 60.96 55905.82 88888.00 2021-11-10 08:43:07.405 314 14370.11 60.97 55905.85 88888.00 2021-11-10 08:43:07.905 314 14370.16 60.98 55905.90 88888.00 2021-11-10 08:43:08.405 314 14370.21 60.99 55905.90 88888.00 2021-11-10 08:43:08.905 314 14370.30 60.91 55905.92 88888.00 2021-11-10 08:43:09.405 314 14370.35 60.88 55905.94 88888.00 2021-11-10 08:43:09.905 314 14370.49 60.85 55905.91 88888.00 2021-11-10 08:43:10.405 314 14370.52 60.81 55905.78 88888.00 2021-11-10 08:43:10.905 314 14370.60 60.76 55905.77 88888.00 2021-11-10 08:43:11.405 314 14370.62 60.70 55905.74 88888.00 2021-11-10 08:43:11.905 314 14370.66 60.71 55905.81 88888.00 2021-11-10 08:43:12.405 314 14370.70 60.66 55905.80 88888.00 2021-11-10 08:43:12.905 314 14370.78 60.65 55905.82 88888.00 2021-11-10 08:43:13.405 314 14370.88 60.64 55905.77 88888.00 2021-11-10 08:43:13.905 314 14370.97 60.69 55905.74 88888.00 2021-11-10 08:43:14.405 314 14371.07 60.73 55905.79 88888.00 2021-11-10 08:43:14.905 314 14371.16 60.76 55905.87 88888.00 2021-11-10 08:43:15.405 314 14371.19 60.80 55905.89 88888.00 2021-11-10 08:43:15.905 314 14371.24 60.80 55905.99 88888.00 2021-11-10 08:43:16.405 314 14371.28 60.73 55906.10 88888.00 2021-11-10 08:43:16.905 314 14371.30 60.78 55906.18 88888.00 2021-11-10 08:43:17.405 314 14371.30 60.82 55906.30 88888.00 2021-11-10 08:43:17.905 314 14371.34 60.87 55906.34 88888.00 2021-11-10 08:43:18.405 314 14371.35 60.82 55906.41 88888.00 2021-11-10 08:43:18.905 314 14371.37 60.83 55906.47 88888.00 2021-11-10 08:43:19.405 314 14371.39 60.88 55906.50 88888.00 2021-11-10 08:43:20.405 314 14371.47 60.76 55906.54 88888.00 2021-11-10 08:43:20.905 314 14371.52 60.72 55906.53 88888.00 2021-11-10 08:43:21.405 314 14371.58 60.70 55906.59 88888.00 2021-11-10 08:43:21.905 314 14371.62 60.73 55906.66 88888.00 2021-11-10 08:43:22.405 314 14371.64 60.71 55906.66 88888.00 2021-11-10 08:43:22.905 314 14371.68 60.69 55906.74 88888.00 2021-11-10 08:43:23.405 314 14371.72 60.68 55906.76 88888.00 2021-11-10 08:43:23.905 314 14371.71 60.70 55906.87 88888.00 2021-11-10 08:43:24.405 314 14371.74 60.66 55906.91 88888.00 2021-11-10 08:43:24.905 314 14371.77 60.65 55906.90 88888.00 2021-11-10 08:43:25.405 314 14371.81 60.59 55906.91 88888.00 2021-11-10 08:43:25.905 314 14371.82 60.60 55907.01 88888.00 2021-11-10 08:43:26.405 314 14371.86 60.51 55907.04 88888.00 2021-11-10 08:43:26.905 314 14371.90 60.51 55907.00 88888.00 2021-11-10 08:43:27.405 314 14371.91 60.55 55906.92 88888.00 2021-11-10 08:43:27.905 314 14371.92 60.52 55906.95 88888.00 2021-11-10 08:43:28.405 314 14371.92 60.57 55906.93 88888.00 2021-11-10 08:43:28.905 314 14371.96 60.64 55906.97 88888.00 2021-11-10 08:43:29.405 314 14372.01 60.63 55906.88 88888.00 2021-11-10 08:43:30.405 314 14372.12 60.49 55906.84 88888.00 2021-11-10 08:43:30.905 314 14372.16 60.47 55906.82 88888.00 2021-11-10 08:43:31.405 314 14372.20 60.44 55906.77 88888.00 2021-11-10 08:43:31.905 314 14372.25 60.40 55906.71 88888.00 2021-11-10 08:43:32.405 314 14372.24 60.30 55906.73 88888.00 2021-11-10 08:43:32.905 314 14372.23 60.31 55906.73 88888.00 2021-11-10 08:43:33.405 314 14372.17 60.37 55906.76 88888.00 2021-11-10 08:43:33.905 314 14372.23 60.34 55906.75 88888.00 2021-11-10 08:43:34.405 314 14372.25 60.31 55906.67 88888.00 2021-11-10 08:43:34.905 314 14372.36 60.23 55906.64 88888.00 2021-11-10 08:43:35.406 314 14372.42 60.23 55906.55 88888.00 2021-11-10 08:43:35.906 314 14372.51 60.14 55906.49 88888.00 2021-11-10 08:43:36.406 314 14372.57 60.07 55906.49 88888.00 2021-11-10 08:43:36.906 314 14372.64 60.12 55906.44 88888.00 2021-11-10 08:43:37.406 314 14372.71 60.18 55906.32 88888.00 2021-11-10 08:43:37.906 314 14372.74 60.18 55906.25 88888.00 2021-11-10 08:43:38.406 314 14372.84 60.17 55906.19 88888.00 2021-11-10 08:43:38.906 314 14372.92 60.13 55906.11 88888.00 2021-11-10 08:43:39.406 314 14372.99 60.09 55906.04 88888.00 2021-11-10 08:43:39.906 314 14373.03 60.07 55906.03 88888.00 2021-11-10 08:43:40.406 314 14373.04 60.11 55906.03 88888.00 2021-11-10 08:43:40.906 314 14373.08 60.14 55906.04 88888.00 2021-11-10 08:43:41.406 314 14373.10 60.14 55906.04 88888.00 2021-11-10 08:43:41.906 314 14373.11 60.21 55906.09 88888.00 2021-11-10 08:43:42.406 314 14373.11 60.22 55906.17 88888.00 2021-11-10 08:43:42.906 314 14373.16 60.24 55906.21 88888.00 2021-11-10 08:43:43.406 314 14373.13 60.32 55906.27 88888.00 2021-11-10 08:43:43.906 314 14373.12 60.35 55906.26 88888.00 2021-11-10 08:43:44.406 314 14373.18 60.36 55906.28 88888.00 2021-11-10 08:43:44.906 314 14373.21 60.31 55906.40 88888.00 2021-11-10 08:43:45.406 314 14373.26 60.28 55906.49 88888.00 2021-11-10 08:43:45.906 314 14373.27 60.29 55906.47 88888.00 2021-11-10 08:43:46.406 314 14373.30 60.24 55906.44 88888.00 2021-11-10 08:43:46.906 314 14373.35 60.22 55906.53 88888.00 2021-11-10 08:43:47.406 314 14373.38 60.29 55906.59 88888.00 2021-11-10 08:43:47.906 314 14373.40 60.30 55906.63 88888.00 2021-11-10 08:43:48.406 314 14373.48 60.32 55906.65 88888.00 2021-11-10 08:43:48.906 314 14373.56 60.32 55906.65 88888.00 2021-11-10 08:43:49.406 314 14373.56 60.42 55906.72 88888.00 2021-11-10 08:43:49.906 314 14373.58 60.37 55906.74 88888.00 2021-11-10 08:43:50.406 314 14373.66 60.34 55906.74 88888.00 2021-11-10 08:43:50.906 314 14373.73 60.43 55906.76 88888.00 2021-11-10 08:43:51.406 314 14373.76 60.45 55906.81 88888.00 2021-11-10 08:43:51.906 314 14373.79 60.44 55906.84 88888.00 2021-11-10 08:43:52.406 314 14373.82 60.43 55906.92 88888.00 2021-11-10 08:43:52.906 314 14373.82 60.44 55906.99 88888.00 2021-11-10 08:43:53.406 314 14373.84 60.48 55907.07 88888.00 2021-11-10 08:43:53.906 314 14373.90 60.56 55907.21 88888.00 2021-11-10 08:43:54.406 314 14373.88 60.64 55907.31 88888.00 2021-11-10 08:43:54.906 314 14373.90 60.66 55907.39 88888.00 2021-11-10 08:43:55.406 314 14373.88 60.70 55907.47 88888.00 2021-11-10 08:43:55.906 314 14373.88 60.72 55907.54 88888.00 2021-11-10 08:43:56.406 314 14373.86 60.70 55907.62 88888.00 2021-11-10 08:43:56.906 314 14373.85 60.73 55907.67 88888.00 2021-11-10 08:43:57.406 314 14373.86 60.71 55907.72 88888.00 2021-11-10 08:43:57.906 314 14373.84 60.68 55907.77 88888.00 2021-11-10 08:43:58.406 314 14373.85 60.65 55907.76 88888.00 2021-11-10 08:43:58.906 314 14373.90 60.70 55907.79 88888.00 2021-11-10 08:43:59.406 314 14373.90 60.66 55907.75 88888.00 2021-11-10 08:43:59.906 314 14373.93 60.66 55907.67 88888.00 2021-11-10 08:44:00.406 314 14374.02 60.66 55907.63 88888.00 2021-11-10 08:44:00.906 314 14374.03 60.77 55907.69 88888.00 2021-11-10 08:44:01.406 314 14374.06 60.85 55907.70 88888.00 2021-11-10 08:44:01.906 314 14374.06 60.80 55907.69 88888.00 2021-11-10 08:44:02.406 314 14374.09 60.85 55907.74 88888.00 2021-11-10 08:44:02.906 314 14374.09 60.94 55907.76 88888.00 2021-11-10 08:44:03.406 314 14374.08 60.98 55907.77 88888.00 2021-11-10 08:44:03.906 314 14374.05 60.99 55907.77 88888.00 2021-11-10 08:44:04.406 314 14374.08 61.03 55907.88 88888.00 2021-11-10 08:44:04.906 314 14374.05 60.99 55907.96 88888.00 2021-11-10 08:44:05.406 314 14374.01 61.03 55907.93 88888.00 2021-11-10 08:44:05.906 314 14374.00 61.00 55907.90 88888.00 2021-11-10 08:44:06.406 314 14374.00 60.98 55907.87 88888.00 2021-11-10 08:44:06.906 314 14374.00 60.94 55907.80 88888.00 2021-11-10 08:44:07.406 314 14373.95 61.03 55907.77 88888.00 2021-11-10 08:44:07.906 314 14373.93 61.04 55907.75 88888.00 2021-11-10 08:44:08.406 314 14373.93 61.07 55907.74 88888.00 2021-11-10 08:44:08.906 314 14373.95 61.08 55907.71 88888.00 2021-11-10 08:44:09.406 314 14373.94 61.08 55907.74 88888.00 2021-11-10 08:44:09.906 314 14373.87 61.10 55907.70 88888.00 2021-11-10 08:44:10.407 314 14373.90 61.16 55907.66 88888.00 2021-11-10 08:44:10.907 314 14373.92 61.27 55907.70 88888.00 2021-11-10 08:44:11.407 314 14373.90 61.37 55907.67 88888.00 2021-11-10 08:44:11.907 314 14373.85 61.33 55907.70 88888.00 2021-11-10 08:44:12.407 314 14373.83 61.34 55907.81 88888.00 2021-11-10 08:44:12.907 314 14373.77 61.40 55907.89 88888.00 2021-11-10 08:44:13.407 314 14373.75 61.42 55907.93 88888.00 2021-11-10 08:44:13.907 314 14373.74 61.48 55907.99 88888.00 2021-11-10 08:44:14.407 314 14373.77 61.50 55908.07 88888.00 2021-11-10 08:44:14.907 314 14373.78 61.49 55908.06 88888.00 2021-11-10 08:44:15.407 314 14373.78 61.51 55908.10 88888.00 2021-11-10 08:44:15.907 314 14373.81 61.49 55908.13 88888.00 2021-11-10 08:44:16.407 314 14373.79 61.54 55908.09 88888.00 2021-11-10 08:44:16.907 314 14373.81 61.55 55908.02 88888.00 2021-11-10 08:44:17.407 314 14373.84 61.51 55908.03 88888.00 2021-11-10 08:44:17.907 314 14373.85 61.50 55908.03 88888.00 2021-11-10 08:44:18.407 314 14373.86 61.55 55908.03 88888.00 2021-11-10 08:44:18.907 314 14373.87 61.61 55908.08 88888.00 2021-11-10 08:44:19.407 314 14373.87 61.57 55908.09 88888.00 2021-11-10 08:44:19.907 314 14373.91 61.57 55908.08 88888.00 2021-11-10 08:44:20.407 314 14373.91 61.55 55908.12 88888.00 2021-11-10 08:44:20.907 314 14373.93 61.67 55908.12 88888.00 2021-11-10 08:44:21.407 314 14373.93 61.72 55908.08 88888.00 2021-11-10 08:44:21.907 314 14373.93 61.71 55908.09 88888.00 2021-11-10 08:44:22.407 314 14373.92 61.72 55908.09 88888.00 2021-11-10 08:44:22.907 314 14373.95 61.74 55908.09 88888.00 2021-11-10 08:44:23.407 314 14373.90 61.71 55908.14 88888.00 2021-11-10 08:44:23.907 314 14373.85 61.75 55908.18 88888.00 2021-11-10 08:44:24.407 314 14373.83 61.74 55908.22 88888.00 2021-11-10 08:44:24.907 314 14373.81 61.67 55908.22 88888.00 2021-11-10 08:44:25.407 314 14373.83 61.74 55908.21 88888.00 2021-11-10 08:44:25.907 314 14373.77 61.71 55908.18 88888.00 2021-11-10 08:44:26.407 314 14373.74 61.81 55908.21 88888.00 2021-11-10 08:44:26.907 314 14373.69 61.84 55908.24 88888.00 2021-11-10 08:44:27.407 314 14373.66 61.82 55908.28 88888.00 2021-11-10 08:44:27.907 314 14373.65 61.84 55908.33 88888.00 2021-11-10 08:44:28.407 314 14373.59 61.87 55908.35 88888.00 2021-11-10 08:44:28.907 314 14373.53 61.90 55908.41 88888.00 2021-11-10 08:44:29.407 314 14373.48 61.83 55908.42 88888.00 2021-11-10 08:44:29.907 314 14373.44 61.78 55908.45 88888.00 2021-11-10 08:44:30.407 314 14373.41 61.82 55908.43 88888.00 2021-11-10 08:44:30.907 314 14373.39 61.78 55908.44 88888.00 2021-11-10 08:44:31.907 314 14373.32 61.84 55908.55 88888.00 2021-11-10 08:44:32.407 314 14373.27 61.97 55908.60 88888.00 2021-11-10 08:44:32.907 314 14373.20 61.99 55908.60 88888.00 2021-11-10 08:44:33.407 314 14373.18 61.92 55908.55 88888.00 2021-11-10 08:44:33.907 314 14373.12 61.95 55908.57 88888.00 2021-11-10 08:44:34.407 314 14373.07 61.91 55908.59 88888.00 2021-11-10 08:44:34.907 314 14372.97 62.00 55908.54 88888.00 2021-11-10 08:44:35.407 314 14372.95 62.00 55908.56 88888.00 2021-11-10 08:44:35.907 314 14372.98 61.98 55908.55 88888.00 2021-11-10 08:44:36.407 314 14372.93 61.93 55908.53 88888.00 2021-11-10 08:44:36.907 314 14372.86 61.93 55908.44 88888.00 2021-11-10 08:44:37.407 314 14372.81 61.97 55908.42 88888.00 2021-11-10 08:44:37.907 314 14372.77 61.91 55908.36 88888.00 2021-11-10 08:44:38.407 314 14372.73 61.89 55908.35 88888.00 2021-11-10 08:44:38.907 314 14372.67 61.88 55908.34 88888.00 2021-11-10 08:44:40.907 314 14372.60 61.95 55908.34 88888.00 2021-11-10 08:44:40.407 314 14372.62 61.89 55908.34 88888.00 2021-11-10 08:44:40.907 314 14372.65 61.92 55908.33 88888.00 2021-11-10 08:44:41.407 314 14372.66 61.92 55908.32 88888.00 2021-11-10 08:44:41.907 314 14372.66 61.98 55908.36 88888.00 2021-11-10 08:44:42.407 314 14372.61 62.06 55908.37 88888.00 2021-11-10 08:44:42.907 314 14372.62 62.09 55908.46 88888.00 2021-11-10 08:44:43.407 314 14372.61 62.12 55908.46 88888.00 2021-11-10 08:44:43.907 314 14372.60 62.13 55908.46 88888.00 2021-11-10 08:44:44.407 314 14372.53 62.09 55908.41 88888.00 2021-11-10 08:44:44.907 314 14372.47 62.08 55908.35 88888.00 2021-11-10 08:44:45.407 314 14372.44 62.05 55908.29 88888.00 2021-11-10 08:44:45.907 314 14372.42 62.01 55908.15 88888.00 2021-11-10 08:44:46.407 314 14372.41 62.01 55908.08 88888.00 2021-11-10 08:44:46.907 314 14372.33 61.97 55907.99 88888.00 2021-11-10 08:44:47.407 314 14372.26 61.93 55907.91 88888.00 2021-11-10 08:44:47.907 314 14372.23 61.95 55907.84 88888.00 2021-11-10 08:44:48.407 314 14372.19 61.96 55907.76 88888.00 2021-11-10 08:44:48.907 314 14372.19 61.97 55907.70 88888.00 2021-11-10 08:44:49.407 314 14372.17 61.89 55907.65 88888.00 2021-11-10 08:44:50.907 314 14372.16 61.83 55907.60 88888.00 2021-11-10 08:44:50.407 314 14372.14 61.84 55907.59 88888.00 2021-11-10 08:44:50.907 314 14372.09 61.81 55907.65 88888.00 2021-11-10 08:44:51.407 314 14372.06 61.83 55907.63 88888.00 2021-11-10 08:44:51.907 314 14372.06 61.84 55907.65 88888.00 2021-11-10 08:44:52.407 314 14372.06 61.89 55907.66 88888.00 2021-11-10 08:44:52.907 314 14372.06 61.89 55907.60 88888.00 2021-11-10 08:44:53.407 314 14372.04 61.74 55907.57 88888.00 2021-11-10 08:44:53.907 314 14372.01 61.73 55907.61 88888.00 2021-11-10 08:44:54.407 314 14372.04 61.78 55907.59 88888.00 2021-11-10 08:44:54.907 314 14372.07 61.79 55907.61 88888.00 2021-11-10 08:44:55.408 314 14372.07 61.78 55907.67 88888.00 2021-11-10 08:44:55.908 314 14372.09 61.73 55907.69 88888.00 2021-11-10 08:44:56.408 314 14372.08 61.78 55907.63 88888.00 2021-11-10 08:44:56.908 314 14372.15 61.83 55907.66 88888.00 2021-11-10 08:44:57.408 314 14372.18 61.91 55907.75 88888.00 2021-11-10 08:44:57.908 314 14372.24 61.80 55907.78 88888.00 2021-11-10 08:44:58.408 314 14372.28 61.72 55907.85 88888.00 2021-11-10 08:44:58.908 314 14372.32 61.73 55907.93 88888.00 2021-11-10 08:44:59.408 314 14372.34 61.72 55907.98 88888.00 2021-11-10 08:44:59.908 314 14372.42 61.78 55908.07 88888.00 2021-11-10 08:45:00.408 314 14372.44 61.71 55908.14 88888.00 2021-11-10 08:45:00.908 314 14372.43 61.70 55908.08 88888.00 2021-11-10 08:45:01.408 314 14372.45 61.71 55908.05 88888.00 2021-11-10 08:45:02.908 314 14372.48 61.71 55908.06 88888.00 2021-11-10 08:45:02.408 314 14372.51 61.71 55908.07 88888.00 2021-11-10 08:45:02.908 314 14372.47 61.71 55908.10 88888.00 2021-11-10 08:45:03.408 314 14372.45 61.64 55908.15 88888.00 2021-11-10 08:45:03.908 314 14372.45 61.65 55908.18 88888.00 2021-11-10 08:45:04.408 314 14372.48 61.74 55908.28 88888.00 2021-11-10 08:45:04.908 314 14372.52 61.73 55908.33 88888.00 2021-11-10 08:45:05.408 314 14372.51 61.70 55908.34 88888.00 2021-11-10 08:45:05.908 314 14372.52 61.66 55908.36 88888.00 2021-11-10 08:45:06.408 314 14372.54 61.59 55908.37 88888.00 2021-11-10 08:45:06.908 314 14372.51 61.58 55908.38 88888.00 2021-11-10 08:45:07.408 314 14372.56 61.58 55908.43 88888.00 2021-11-10 08:45:07.908 314 14372.57 61.54 55908.50 88888.00 2021-11-10 08:45:08.408 314 14372.61 61.48 55908.57 88888.00 2021-11-10 08:45:08.908 314 14372.63 61.48 55908.59 88888.00 2021-11-10 08:45:09.408 314 14372.63 61.45 55908.57 88888.00 2021-11-10 08:45:09.908 314 14372.64 61.41 55908.53 88888.00 2021-11-10 08:45:10.408 314 14372.69 61.45 55908.55 88888.00 2021-11-10 08:45:10.908 314 14372.73 61.46 55908.57 88888.00 2021-11-10 08:45:11.408 314 14372.73 61.40 55908.57 88888.00 2021-11-10 08:45:12.908 314 14372.76 61.44 55908.60 88888.00 2021-11-10 08:45:12.408 314 14372.80 61.50 55908.62 88888.00 2021-11-10 08:45:12.908 314 14372.81 61.46 55908.59 88888.00 2021-11-10 08:45:13.408 314 14372.83 61.37 55908.59 88888.00 2021-11-10 08:45:13.908 314 14372.91 61.31 55908.63 88888.00 2021-11-10 08:45:14.408 314 14372.94 61.32 55908.65 88888.00 2021-11-10 08:45:15.908 314 14373.01 61.28 55908.72 88888.00 2021-11-10 08:45:15.408 314 14373.00 61.36 55908.72 88888.00 2021-11-10 08:45:15.908 314 14373.04 61.33 55908.74 88888.00 2021-11-10 08:45:16.408 314 14373.11 61.30 55908.84 88888.00 2021-11-10 08:45:16.908 314 14373.18 61.33 55908.90 88888.00 2021-11-10 08:45:17.408 314 14373.21 61.36 55908.89 88888.00 2021-11-10 08:45:17.908 314 14373.18 61.39 55908.91 88888.00 2021-11-10 08:45:18.408 314 14373.16 61.48 55909.05 88888.00 2021-11-10 08:45:18.908 314 14373.11 61.55 55909.13 88888.00 2021-11-10 08:45:19.408 314 14373.02 61.63 55909.13 88888.00 2021-11-10 08:45:19.908 314 14373.00 61.65 55909.18 88888.00 2021-11-10 08:45:20.408 314 14372.99 61.70 55909.29 88888.00 2021-11-10 08:45:20.908 314 14372.99 61.78 55909.38 88888.00 2021-11-10 08:45:21.408 314 14373.00 61.81 55909.49 88888.00 2021-11-10 08:45:21.908 314 14372.94 61.89 55909.54 88888.00 2021-11-10 08:45:22.408 314 14372.86 61.88 55909.63 88888.00 2021-11-10 08:45:23.408 314 14372.73 61.83 55909.78 88888.00 2021-11-10 08:45:23.908 314 14372.66 61.90 55909.83 88888.00 2021-11-10 08:45:24.408 314 14372.61 61.95 55909.87 88888.00 2021-11-10 08:45:24.908 314 14372.60 61.95 55909.90 88888.00 2021-11-10 08:45:25.408 314 14372.55 61.93 55909.87 88888.00 2021-11-10 08:45:25.908 314 14372.54 61.86 55909.84 88888.00 2021-11-10 08:45:26.408 314 14372.49 61.83 55909.87 88888.00 2021-11-10 08:45:26.908 314 14372.48 61.73 55909.92 88888.00 2021-11-10 08:45:27.408 314 14372.46 61.70 55909.92 88888.00 2021-11-10 08:45:28.908 314 14372.48 61.78 55909.96 88888.00 2021-11-10 08:45:28.408 314 14372.52 61.86 55909.92 88888.00 2021-11-10 08:45:28.908 314 14372.53 61.90 55909.95 88888.00 2021-11-10 08:45:29.408 314 14372.51 61.89 55910.07 88888.00 2021-11-10 08:45:29.908 314 14372.49 61.93 55910.16 88888.00 2021-11-10 08:45:30.408 314 14372.48 61.92 55910.24 88888.00 2021-11-10 08:45:30.908 314 14372.45 61.82 55910.28 88888.00 2021-11-10 08:45:31.408 314 14372.36 61.83 55910.39 88888.00 2021-11-10 08:45:31.908 314 14372.29 61.80 55910.50 88888.00 2021-11-10 08:45:32.408 314 14372.25 61.82 55910.55 88888.00 2021-11-10 08:45:33.408 314 14372.14 61.68 55910.61 88888.00 2021-11-10 08:45:33.908 314 14372.10 61.71 55910.61 88888.00 2021-11-10 08:45:34.408 314 14372.04 61.71 55910.57 88888.00 2021-11-10 08:45:34.908 314 14372.05 61.73 55910.51 88888.00 2021-11-10 08:45:35.408 314 14371.99 61.61 55910.52 88888.00 2021-11-10 08:45:35.908 314 14371.95 61.71 55910.46 88888.00 2021-11-10 08:45:36.408 314 14371.90 61.68 55910.40 88888.00 2021-11-10 08:45:37.909 314 14371.88 61.73 55910.38 88888.00 2021-11-10 08:45:37.409 314 14371.86 61.68 55910.38 88888.00 2021-11-10 08:45:37.909 314 14371.87 61.68 55910.35 88888.00 2021-11-10 08:45:38.409 314 14371.88 61.70 55910.37 88888.00 2021-11-10 08:45:38.909 314 14371.84 61.74 55910.41 88888.00 2021-11-10 08:45:39.409 314 14371.84 61.76 55910.47 88888.00 2021-11-10 08:45:39.909 314 14371.86 61.73 55910.47 88888.00 2021-11-10 08:45:40.409 314 14371.87 61.71 55910.44 88888.00 2021-11-10 08:45:40.909 314 14371.86 61.78 55910.52 88888.00 2021-11-10 08:45:41.409 314 14371.90 61.78 55910.58 88888.00 2021-11-10 08:45:41.909 314 14371.95 61.75 55910.61 88888.00 2021-11-10 08:45:42.409 314 14372.00 61.73 55910.65 88888.00 2021-11-10 08:45:42.909 314 14372.04 61.74 55910.67 88888.00 2021-11-10 08:45:43.409 314 14372.10 61.80 55910.70 88888.00 2021-11-10 08:45:43.909 314 14372.17 61.84 55910.75 88888.00 2021-11-10 08:45:44.409 314 14372.23 61.84 55910.78 88888.00 2021-11-10 08:45:44.909 314 14372.23 61.87 55910.82 88888.00 2021-11-10 08:45:45.409 314 14372.36 61.82 55910.84 88888.00 2021-11-10 08:45:46.909 314 14372.39 61.86 55910.86 88888.00 2021-11-10 08:45:46.409 314 14372.42 61.87 55910.82 88888.00 2021-11-10 08:45:46.909 314 14372.42 61.92 55910.88 88888.00 2021-11-10 08:45:47.409 314 14372.42 62.00 55910.90 88888.00 2021-11-10 08:45:48.909 314 14372.43 62.09 55910.91 88888.00 2021-11-10 08:45:48.409 314 14372.42 62.16 55911.00 88888.00 2021-11-10 08:45:48.909 314 14372.39 62.18 55911.14 88888.00 2021-11-10 08:45:49.409 314 14372.39 62.22 55911.16 88888.00 2021-11-10 08:45:50.909 314 14372.42 62.27 55911.12 88888.00 2021-11-10 08:45:50.409 314 14372.42 62.27 55911.10 88888.00 2021-11-10 08:45:50.909 314 14372.41 62.23 55911.19 88888.00 2021-11-10 08:45:51.409 314 14372.39 62.25 55911.27 88888.00 2021-11-10 08:45:51.909 314 14372.39 62.30 55911.22 88888.00 2021-11-10 08:45:52.409 314 14372.41 62.33 55911.22 88888.00 2021-11-10 08:45:52.909 314 14372.42 62.35 55911.27 88888.00 2021-11-10 08:45:53.409 314 14372.42 62.29 55911.34 88888.00 2021-11-10 08:45:53.909 314 14372.39 62.29 55911.33 88888.00 2021-11-10 08:45:54.409 314 14372.39 62.29 55911.34 88888.00 2021-11-10 08:45:54.909 314 14372.35 62.29 55911.41 88888.00 2021-11-10 08:45:55.409 314 14372.29 62.29 55911.52 88888.00 2021-11-10 08:45:55.909 314 14372.30 62.27 55911.62 88888.00 2021-11-10 08:45:56.409 314 14372.28 62.26 55911.71 88888.00 2021-11-10 08:45:56.909 314 14372.27 62.32 55911.74 88888.00 2021-11-10 08:45:57.409 314 14372.28 62.33 55911.78 88888.00 2021-11-10 08:45:58.909 314 14372.27 62.39 55911.90 88888.00 2021-11-10 08:45:58.409 314 14372.30 62.44 55911.99 88888.00 2021-11-10 08:45:58.909 314 14372.26 62.46 55912.13 88888.00 2021-11-10 08:45:59.409 314 14372.26 62.51 55912.30 88888.00 2021-11-10 08:45:59.909 314 14372.34 62.57 55912.32 88888.00 2021-11-10 08:46:00.409 314 14372.38 62.60 55912.38 88888.00 2021-11-10 08:46:00.909 314 14372.43 62.63 55912.39 88888.00 2021-11-10 08:46:01.409 314 14372.45 62.50 55912.30 88888.00 2021-11-10 08:46:01.909 314 14372.47 62.51 55912.28 88888.00 2021-11-10 08:46:02.409 314 14372.52 62.51 55912.24 88888.00 2021-11-10 08:46:02.909 314 14372.57 62.44 55912.20 88888.00 2021-11-10 08:46:03.409 314 14372.66 62.44 55912.13 88888.00 2021-11-10 08:46:03.909 314 14372.81 62.42 55912.12 88888.00 2021-11-10 08:46:04.409 314 14372.94 62.42 55912.12 88888.00 2021-11-10 08:46:04.909 314 14373.03 62.38 55912.13 88888.00 2021-11-10 08:46:05.409 314 14373.16 62.40 55912.12 88888.00 2021-11-10 08:46:05.909 314 14373.30 62.31 55912.11 88888.00 2021-11-10 08:46:06.409 314 14373.38 62.27 55912.06 88888.00 2021-11-10 08:46:06.909 314 14373.45 62.29 55912.13 88888.00 2021-11-10 08:46:07.409 314 14373.50 62.33 55912.22 88888.00 2021-11-10 08:46:07.909 314 14373.58 62.38 55912.26 88888.00 2021-11-10 08:46:08.409 314 14373.65 62.41 55912.28 88888.00 2021-11-10 08:46:08.909 314 14373.67 62.44 55912.30 88888.00 2021-11-10 08:46:09.409 314 14373.71 62.48 55912.38 88888.00 2021-11-10 08:46:09.909 314 14373.68 62.52 55912.32 88888.00 2021-11-10 08:46:10.409 314 14373.69 62.54 55912.31 88888.00 2021-11-10 08:46:10.909 314 14373.63 62.50 55912.31 88888.00 2021-11-10 08:46:11.409 314 14373.57 62.50 55912.29 88888.00 2021-11-10 08:46:11.909 314 14373.59 62.60 55912.28 88888.00 2021-11-10 08:46:12.409 314 14373.58 62.65 55912.17 88888.00 2021-11-10 08:46:12.909 314 14373.55 62.67 55912.22 88888.00 2021-11-10 08:46:13.409 314 14373.55 62.63 55912.38 88888.00 2021-11-10 08:46:13.909 314 14373.54 62.57 55912.39 88888.00 2021-11-10 08:46:14.409 314 14373.49 62.59 55912.35 88888.00 2021-11-10 08:46:15.909 314 14373.46 62.67 55912.40 88888.00 2021-11-10 08:46:15.409 314 14373.44 62.55 55912.50 88888.00 2021-11-10 08:46:15.909 314 14373.42 62.52 55912.57 88888.00 2021-11-10 08:46:16.409 314 14373.47 62.54 55912.45 88888.00 2021-11-10 08:46:16.909 314 14373.47 62.52 55912.36 88888.00 2021-11-10 08:46:17.409 314 14373.53 62.55 55912.39 88888.00 2021-11-10 08:46:17.909 314 14373.60 62.56 55912.40 88888.00 2021-11-10 08:46:18.409 314 14373.66 62.55 55912.45 88888.00 2021-11-10 08:46:18.909 314 14373.69 62.52 55912.38 88888.00 2021-11-10 08:46:19.409 314 14373.79 62.56 55912.31 88888.00 2021-11-10 08:46:19.909 314 14373.90 62.55 55912.29 88888.00 2021-11-10 08:46:20.410 314 14373.95 62.47 55912.22 88888.00 2021-11-10 08:46:21.910 314 14373.96 62.48 55912.13 88888.00 2021-11-10 08:46:21.410 314 14374.01 62.47 55912.15 88888.00 2021-11-10 08:46:21.910 314 14374.03 62.48 55912.16 88888.00 2021-11-10 08:46:22.410 314 14374.05 62.50 55912.08 88888.00 2021-11-10 08:46:22.910 314 14374.09 62.50 55912.08 88888.00 2021-11-10 08:46:23.410 314 14374.12 62.47 55912.13 88888.00 2021-11-10 08:46:23.910 314 14374.10 62.61 55912.09 88888.00 2021-11-10 08:46:24.410 314 14374.06 62.63 55912.12 88888.00 2021-11-10 08:46:24.910 314 14374.01 62.52 55912.25 88888.00 2021-11-10 08:46:25.410 314 14373.95 62.55 55912.30 88888.00 2021-11-10 08:46:25.910 314 14373.96 62.49 55912.35 88888.00 2021-11-10 08:46:26.410 314 14373.93 62.55 55912.36 88888.00 2021-11-10 08:46:26.910 314 14373.93 62.58 55912.30 88888.00 2021-11-10 08:46:27.410 314 14373.96 62.52 55912.26 88888.00 2021-11-10 08:46:27.910 314 14374.01 62.54 55912.27 88888.00 2021-11-10 08:46:28.410 314 14374.04 62.58 55912.22 88888.00 2021-11-10 08:46:28.910 314 14374.10 62.65 55912.16 88888.00 2021-11-10 08:46:29.410 314 14374.16 62.56 55912.13 88888.00 2021-11-10 08:46:29.910 314 14374.23 62.56 55912.22 88888.00 2021-11-10 08:46:30.410 314 14374.23 62.57 55912.27 88888.00 2021-11-10 08:46:31.910 314 14374.32 62.64 55912.28 88888.00 2021-11-10 08:46:31.410 314 14374.30 62.76 55912.35 88888.00 2021-11-10 08:46:31.910 314 14374.31 62.82 55912.31 88888.00 2021-11-10 08:46:32.410 314 14374.33 62.89 55912.37 88888.00 2021-11-10 08:46:32.910 314 14374.33 62.82 55912.46 88888.00 2021-11-10 08:46:33.410 314 14374.34 62.82 55912.49 88888.00 2021-11-10 08:46:33.910 314 14374.37 62.86 55912.60 88888.00 2021-11-10 08:46:34.410 314 14374.43 62.85 55912.73 88888.00 2021-11-10 08:46:35.910 314 14374.49 62.89 55912.77 88888.00 2021-11-10 08:46:35.410 314 14374.49 62.97 55912.88 88888.00 2021-11-10 08:46:35.910 314 14374.52 62.97 55913.08 88888.00 2021-11-10 08:46:36.410 314 14374.55 62.95 55913.24 88888.00 2021-11-10 08:46:36.910 314 14374.56 63.05 55913.29 88888.00 2021-11-10 08:46:37.410 314 14374.55 63.10 55913.38 88888.00 2021-11-10 08:46:38.910 314 14374.52 63.07 55913.57 88888.00 2021-11-10 08:46:38.410 314 14374.48 63.15 55913.72 88888.00 2021-11-10 08:46:38.910 314 14374.38 63.15 55913.81 88888.00 2021-11-10 08:46:39.410 314 14374.31 63.18 55913.86 88888.00 2021-11-10 08:46:39.910 314 14374.28 63.13 55913.91 88888.00 2021-11-10 08:46:40.410 314 14374.23 63.16 55913.96 88888.00 2021-11-10 08:46:40.910 314 14374.20 63.20 55913.97 88888.00 2021-11-10 08:46:41.410 314 14374.18 63.18 55914.03 88888.00 2021-11-10 08:46:41.910 314 14374.12 63.18 55914.05 88888.00 2021-11-10 08:46:42.410 314 14374.10 63.22 55914.12 88888.00 2021-11-10 08:46:43.910 314 14374.03 63.23 55914.19 88888.00 2021-11-10 08:46:43.410 314 14373.96 63.23 55914.22 88888.00 2021-11-10 08:46:43.910 314 14373.93 63.24 55914.22 88888.00 2021-11-10 08:46:44.410 314 14373.94 63.24 55914.23 88888.00 2021-11-10 08:46:45.910 314 14373.96 63.14 55914.28 88888.00 2021-11-10 08:46:45.410 314 14374.00 63.09 55914.27 88888.00 2021-11-10 08:46:45.910 314 14374.00 63.05 55914.22 88888.00 2021-11-10 08:46:46.410 314 14374.01 63.06 55914.16 88888.00 2021-11-10 08:46:46.910 314 14374.00 63.08 55914.14 88888.00 2021-11-10 08:46:47.410 314 14374.00 63.18 55914.19 88888.00 2021-11-10 08:46:48.910 314 14374.03 63.18 55914.33 88888.00 2021-11-10 08:46:48.410 314 14374.05 63.18 55914.45 88888.00 2021-11-10 08:46:48.910 314 14374.04 63.27 55914.55 88888.00 2021-11-10 08:46:49.410 314 14373.99 63.35 55914.61 88888.00 2021-11-10 08:46:49.910 314 14373.94 63.37 55914.64 88888.00 2021-11-10 08:46:50.410 314 14373.94 63.45 55914.74 88888.00 2021-11-10 08:46:50.910 314 14373.95 63.48 55914.82 88888.00 2021-11-10 08:46:51.410 314 14373.95 63.51 55914.90 88888.00 2021-11-10 08:46:52.910 314 14373.95 63.56 55914.92 88888.00 2021-11-10 08:46:52.410 314 14373.97 63.53 55914.96 88888.00 2021-11-10 08:46:52.910 314 14373.95 63.54 55914.97 88888.00 2021-11-10 08:46:53.410 314 14373.94 63.54 55914.92 88888.00 2021-11-10 08:46:53.910 314 14373.93 63.56 55914.91 88888.00 2021-11-10 08:46:54.410 314 14373.92 63.56 55914.94 88888.00 2021-11-10 08:46:55.910 314 14373.86 63.48 55914.99 88888.00 2021-11-10 08:46:55.410 314 14373.84 63.41 55914.99 88888.00 2021-11-10 08:46:55.910 314 14373.85 63.48 55915.01 88888.00 2021-11-10 08:46:56.410 314 14373.86 63.49 55915.07 88888.00 2021-11-10 08:46:57.910 314 14373.87 63.45 55915.07 88888.00 2021-11-10 08:46:57.410 314 14373.93 63.49 55915.07 88888.00 2021-11-10 08:46:57.910 314 14373.95 63.52 55915.06 88888.00 2021-11-10 08:46:58.410 314 14373.95 63.45 55915.02 88888.00 2021-11-10 08:46:58.910 314 14374.02 63.45 55915.02 88888.00 2021-11-10 08:46:59.410 314 14374.12 63.45 55914.98 88888.00 2021-11-10 08:47:00.911 314 14374.15 63.40 55914.92 88888.00 2021-11-10 08:47:00.411 314 14374.19 63.44 55914.94 88888.00 2021-11-10 08:47:00.911 314 14374.21 63.45 55914.97 88888.00 2021-11-10 08:47:01.411 314 14374.25 63.48 55915.00 88888.00 2021-11-10 08:47:01.911 314 14374.33 63.45 55915.01 88888.00 2021-11-10 08:47:02.411 314 14374.40 63.45 55915.03 88888.00 2021-11-10 08:47:02.911 314 14374.48 63.45 55914.96 88888.00 2021-11-10 08:47:03.411 314 14374.53 63.44 55914.90 88888.00 2021-11-10 08:47:03.911 314 14374.57 63.34 55914.94 88888.00 2021-11-10 08:47:04.411 314 14374.57 63.37 55914.99 88888.00 2021-11-10 08:47:04.911 314 14374.60 63.39 55914.99 88888.00 2021-11-10 08:47:05.411 314 14374.58 63.32 55914.90 88888.00 2021-11-10 08:47:05.911 314 14374.59 63.28 55914.91 88888.00 2021-11-10 08:47:06.411 314 14374.53 63.31 55914.93 88888.00 2021-11-10 08:47:06.911 314 14374.48 63.28 55914.88 88888.00 2021-11-10 08:47:07.411 314 14374.47 63.27 55914.82 88888.00 2021-11-10 08:47:08.911 314 14374.48 63.19 55914.75 88888.00 2021-11-10 08:47:08.411 314 14374.48 63.15 55914.74 88888.00 2021-11-10 08:47:08.911 314 14374.48 63.14 55914.68 88888.00 2021-11-10 08:47:09.411 314 14374.53 63.07 55914.61 88888.00 2021-11-10 08:47:09.911 314 14374.57 62.94 55914.53 88888.00 2021-11-10 08:47:10.411 314 14374.60 62.93 55914.47 88888.00 2021-11-10 08:47:11.911 314 14374.64 62.88 55914.42 88888.00 2021-11-10 08:47:11.411 314 14374.66 62.93 55914.40 88888.00 2021-11-10 08:47:11.911 314 14374.75 63.00 55914.46 88888.00 2021-11-10 08:47:12.411 314 14374.80 62.99 55914.49 88888.00 2021-11-10 08:47:12.911 314 14374.83 62.95 55914.51 88888.00 2021-11-10 08:47:13.411 314 14374.83 62.95 55914.54 88888.00 2021-11-10 08:47:14.911 314 14374.85 63.01 55914.63 88888.00 2021-11-10 08:47:14.411 314 14374.84 63.02 55914.69 88888.00 2021-11-10 08:47:14.911 314 14374.80 62.99 55914.72 88888.00 2021-11-10 08:47:15.411 314 14374.78 62.99 55914.84 88888.00 2021-11-10 08:47:15.911 314 14374.74 63.05 55914.96 88888.00 2021-11-10 08:47:16.411 314 14374.68 63.13 55914.98 88888.00 2021-11-10 08:47:17.911 314 14374.62 63.18 55915.06 88888.00 2021-11-10 08:47:17.411 314 14374.59 63.27 55915.16 88888.00 2021-11-10 08:47:18.911 314 14374.57 63.33 55915.21 88888.00 2021-11-10 08:47:18.411 314 14374.53 63.34 55915.29 88888.00 2021-11-10 08:47:18.911 314 14374.49 63.40 55915.40 88888.00 2021-11-10 08:47:19.411 314 14374.44 63.48 55915.46 88888.00 2021-11-10 08:47:19.911 314 14374.48 63.45 55915.54 88888.00 2021-11-10 08:47:20.411 314 14374.48 63.42 55915.63 88888.00 2021-11-10 08:47:20.911 314 14374.48 63.41 55915.64 88888.00 2021-11-10 08:47:21.411 314 14374.55 63.39 55915.66 88888.00 2021-11-10 08:47:21.911 314 14374.58 63.35 55915.73 88888.00 2021-11-10 08:47:22.411 314 14374.61 63.31 55915.78 88888.00 2021-11-10 08:47:22.911 314 14374.64 63.30 55915.74 88888.00 2021-11-10 08:47:23.411 314 14374.68 63.25 55915.74 88888.00 2021-11-10 08:47:23.911 314 14374.71 63.19 55915.72 88888.00 2021-11-10 08:47:24.411 314 14374.71 63.20 55915.67 88888.00 2021-11-10 08:47:24.911 314 14374.75 63.14 55915.66 88888.00 2021-11-10 08:47:25.411 314 14374.77 63.11 55915.63 88888.00 2021-11-10 08:47:26.911 314 14374.79 63.08 55915.63 88888.00 2021-11-10 08:47:26.411 314 14374.85 63.01 55915.56 88888.00 2021-11-10 08:47:26.911 314 14374.88 62.95 55915.53 88888.00 2021-11-10 08:47:27.411 314 14374.93 62.89 55915.50 88888.00 2021-11-10 08:47:27.911 314 14374.95 62.80 55915.47 88888.00 2021-11-10 08:47:28.411 314 14375.02 62.71 55915.41 88888.00 2021-11-10 08:47:29.911 314 14375.04 62.63 55915.38 88888.00 2021-11-10 08:47:29.411 314 14375.07 62.61 55915.25 88888.00 2021-11-10 08:47:30.911 314 14375.14 62.57 55915.16 88888.00 2021-11-10 08:47:30.411 314 14375.15 62.52 55915.10 88888.00 2021-11-10 08:47:30.911 314 14375.17 62.50 55915.07 88888.00 2021-11-10 08:47:31.411 314 14375.18 62.55 55915.00 88888.00 2021-11-10 08:47:31.911 314 14375.24 62.57 55915.06 88888.00 2021-11-10 08:47:32.411 314 14375.29 62.63 55915.11 88888.00 2021-11-10 08:47:33.911 314 14375.33 62.64 55915.17 88888.00 2021-11-10 08:47:33.411 314 14375.33 62.63 55915.17 88888.00 2021-11-10 08:47:33.911 314 14375.35 62.67 55915.16 88888.00 2021-11-10 08:47:34.411 314 14375.38 62.74 55915.17 88888.00 2021-11-10 08:47:34.911 314 14375.42 62.73 55915.13 88888.00 2021-11-10 08:47:35.411 314 14375.44 62.64 55915.06 88888.00 2021-11-10 08:47:36.911 314 14375.44 62.65 55915.06 88888.00 2021-11-10 08:47:36.411 314 14375.44 62.71 55915.10 88888.00 2021-11-10 08:47:36.911 314 14375.50 62.73 55915.15 88888.00 2021-11-10 08:47:37.411 314 14375.51 62.78 55915.21 88888.00 2021-11-10 08:47:38.911 314 14375.50 62.77 55915.29 88888.00 2021-11-10 08:47:38.411 314 14375.55 62.78 55915.38 88888.00 2021-11-10 08:47:38.911 314 14375.58 62.73 55915.44 88888.00 2021-11-10 08:47:39.411 314 14375.62 62.68 55915.45 88888.00 2021-11-10 08:47:40.911 314 14375.63 62.69 55915.45 88888.00 2021-11-10 08:47:40.411 314 14375.64 62.65 55915.48 88888.00 2021-11-10 08:47:40.911 314 14375.62 62.66 55915.45 88888.00 2021-11-10 08:47:41.411 314 14375.64 62.60 55915.39 88888.00 2021-11-10 08:47:41.911 314 14375.62 62.61 55915.36 88888.00 2021-11-10 08:47:42.411 314 14375.59 62.60 55915.45 88888.00 2021-11-10 08:47:43.911 314 14375.54 62.65 55915.56 88888.00 2021-11-10 08:47:43.411 314 14375.52 62.64 55915.58 88888.00 2021-11-10 08:47:43.911 314 14375.52 62.64 55915.64 88888.00 2021-11-10 08:47:44.411 314 14375.48 62.60 55915.68 88888.00 2021-11-10 08:47:45.911 314 14375.46 62.41 55915.74 88888.00 2021-11-10 08:47:45.412 314 14375.49 62.29 55915.71 88888.00 2021-11-10 08:47:45.912 314 14375.51 62.35 55915.67 88888.00 2021-11-10 08:47:46.412 314 14375.57 62.32 55915.72 88888.00 2021-11-10 08:47:46.912 314 14375.62 62.27 55915.74 88888.00 2021-11-10 08:47:47.412 314 14375.68 62.22 55915.63 88888.00 2021-11-10 08:47:47.912 314 14375.72 62.20 55915.58 88888.00 2021-11-10 08:47:48.412 314 14375.79 62.14 55915.54 88888.00 2021-11-10 08:47:48.912 314 14375.86 62.06 55915.45 88888.00 2021-11-10 08:47:49.412 314 14375.95 61.98 55915.39 88888.00 2021-11-10 08:47:49.912 314 14376.06 61.99 55915.36 88888.00 2021-11-10 08:47:50.412 314 14376.09 61.91 55915.36 88888.00 2021-11-10 08:47:51.912 314 14376.18 61.91 55915.41 88888.00 2021-11-10 08:47:51.412 314 14376.23 61.89 55915.41 88888.00 2021-11-10 08:47:51.912 314 14376.23 61.83 55915.30 88888.00 2021-11-10 08:47:52.412 314 14376.26 61.86 55915.24 88888.00 2021-11-10 08:47:52.912 314 14376.32 61.87 55915.20 88888.00 2021-11-10 08:47:53.412 314 14376.42 61.83 55915.24 88888.00 2021-11-10 08:47:53.912 314 14376.50 61.79 55915.25 88888.00 2021-11-10 08:47:54.412 314 14376.56 61.76 55915.24 88888.00 2021-11-10 08:47:54.912 314 14376.64 61.84 55915.27 88888.00 2021-11-10 08:47:55.412 314 14376.69 61.89 55915.40 88888.00 2021-11-10 08:47:56.412 314 14376.74 61.90 55915.34 88888.00 2021-11-10 08:47:57.912 314 14376.75 61.86 55915.34 88888.00 2021-11-10 08:47:57.412 314 14376.79 61.84 55915.37 88888.00 2021-11-10 08:47:57.912 314 14376.79 61.79 55915.40 88888.00 2021-11-10 08:47:58.412 314 14376.79 61.74 55915.36 88888.00 2021-11-10 08:47:58.912 314 14376.78 61.75 55915.39 88888.00 2021-11-10 08:47:59.412 314 14376.70 61.82 55915.40 88888.00 2021-11-10 08:47:59.912 314 14376.63 61.89 55915.41 88888.00 2021-11-10 08:48:00.412 314 14376.60 61.89 55915.44 88888.00 2021-11-10 08:48:01.912 314 14376.56 61.88 55915.46 88888.00 2021-11-10 08:48:01.412 314 14376.56 61.88 55915.50 88888.00 2021-11-10 08:48:01.912 314 14376.59 61.93 55915.53 88888.00 2021-11-10 08:48:02.412 314 14376.56 61.96 55915.56 88888.00 2021-11-10 08:48:03.912 314 14376.51 61.82 55915.54 88888.00 2021-11-10 08:48:03.412 314 14376.57 61.73 55915.47 88888.00 2021-11-10 08:48:03.912 314 14376.64 61.70 55915.50 88888.00 2021-11-10 08:48:04.412 314 14376.68 61.78 55915.52 88888.00 2021-11-10 08:48:05.912 314 14376.74 61.79 55915.46 88888.00 2021-11-10 08:48:05.412 314 14376.83 61.72 55915.38 88888.00 2021-11-10 08:48:06.412 314 14377.00 61.64 55915.36 88888.00 2021-11-10 08:48:06.912 314 14377.03 61.64 55915.38 88888.00 2021-11-10 08:48:07.412 314 14377.09 61.68 55915.30 88888.00 2021-11-10 08:48:07.912 314 14377.16 61.67 55915.30 88888.00 2021-11-10 08:48:08.412 314 14377.20 61.68 55915.37 88888.00 2021-11-10 08:48:09.912 314 14377.28 61.68 55915.40 88888.00 2021-11-10 08:48:09.412 314 14377.34 61.68 55915.41 88888.00 2021-11-10 08:48:10.912 314 14377.38 61.68 55915.45 88888.00 2021-11-10 08:48:10.412 314 14377.39 61.65 55915.36 88888.00 2021-11-10 08:48:10.912 314 14377.46 61.70 55915.36 88888.00 2021-11-10 08:48:11.412 314 14377.49 61.67 55915.34 88888.00 2021-11-10 08:48:11.912 314 14377.53 61.64 55915.27 88888.00 2021-11-10 08:48:12.412 314 14377.56 61.67 55915.24 88888.00 2021-11-10 08:48:13.912 314 14377.64 61.70 55915.20 88888.00 2021-11-10 08:48:13.412 314 14377.71 61.63 55915.18 88888.00 2021-11-10 08:48:13.912 314 14377.77 61.57 55915.12 88888.00 2021-11-10 08:48:14.412 314 14377.82 61.61 55915.06 88888.00 2021-11-10 08:48:14.912 314 14377.83 61.58 55915.00 88888.00 2021-11-10 08:48:15.412 314 14377.86 61.56 55914.97 88888.00 2021-11-10 08:48:16.412 314 14377.94 61.56 55915.05 88888.00 2021-11-10 08:48:16.912 314 14377.94 61.49 55915.03 88888.00 2021-11-10 08:48:17.412 314 14377.95 61.59 55915.02 88888.00 2021-11-10 08:48:18.912 314 14377.93 61.65 55915.08 88888.00 2021-11-10 08:48:18.412 314 14377.92 61.66 55915.12 88888.00 2021-11-10 08:48:18.912 314 14377.86 61.64 55915.15 88888.00 2021-11-10 08:48:19.412 314 14377.84 61.61 55915.24 88888.00 2021-11-10 08:48:19.912 314 14377.86 61.63 55915.17 88888.00 2021-11-10 08:48:20.412 314 14377.86 61.58 55915.20 88888.00 2021-11-10 08:48:21.912 314 14377.83 61.46 55915.18 88888.00 2021-11-10 08:48:21.412 314 14377.83 61.45 55915.16 88888.00 2021-11-10 08:48:21.912 314 14377.86 61.46 55915.21 88888.00 2021-11-10 08:48:22.412 314 14377.93 61.42 55915.21 88888.00 2021-11-10 08:48:22.912 314 14378.00 61.36 55915.17 88888.00 2021-11-10 08:48:23.412 314 14378.07 61.41 55915.05 88888.00 2021-11-10 08:48:24.913 314 14378.18 61.44 55915.05 88888.00 2021-11-10 08:48:24.413 314 14378.27 61.40 55915.02 88888.00 2021-11-10 08:48:24.913 314 14378.32 61.40 55915.08 88888.00 2021-11-10 08:48:25.413 314 14378.36 61.45 55915.11 88888.00 2021-11-10 08:48:25.913 314 14378.36 61.39 55915.22 88888.00 2021-11-10 08:48:26.413 314 14378.39 61.41 55915.28 88888.00 2021-11-10 08:48:27.913 314 14378.41 61.46 55915.37 88888.00 2021-11-10 08:48:27.413 314 14378.37 61.49 55915.44 88888.00 2021-11-10 08:48:27.913 314 14378.35 61.64 55915.56 88888.00 2021-11-10 08:48:28.413 314 14378.36 61.74 55915.58 88888.00 2021-11-10 08:48:29.913 314 14378.40 61.81 55915.72 88888.00 2021-11-10 08:48:29.413 314 14378.42 61.82 55915.84 88888.00 2021-11-10 08:48:30.913 314 14378.42 61.84 55915.85 88888.00 2021-11-10 08:48:30.413 314 14378.40 61.83 55915.90 88888.00 2021-11-10 08:48:30.913 314 14378.39 61.87 55915.92 88888.00 2021-11-10 08:48:31.413 314 14378.41 61.83 55915.94 88888.00 2021-11-10 08:48:32.913 314 14378.39 61.83 55916.01 88888.00 2021-11-10 08:48:32.413 314 14378.41 61.88 55916.02 88888.00 2021-11-10 08:48:33.913 314 14378.42 61.81 55916.08 88888.00 2021-11-10 08:48:33.413 314 14378.41 61.84 55916.06 88888.00 2021-11-10 08:48:33.913 314 14378.46 61.81 55916.09 88888.00 2021-11-10 08:48:34.413 314 14378.51 61.78 55916.13 88888.00 2021-11-10 08:48:35.913 314 14378.59 61.70 55916.14 88888.00 2021-11-10 08:48:35.413 314 14378.61 61.67 55916.21 88888.00 2021-11-10 08:48:35.913 314 14378.72 61.79 55916.20 88888.00 2021-11-10 08:48:36.413 314 14378.78 61.92 55916.14 88888.00 2021-11-10 08:48:37.913 314 14378.84 61.89 55916.21 88888.00 2021-11-10 08:48:37.413 314 14378.89 61.87 55916.19 88888.00 2021-11-10 08:48:37.913 314 14378.97 61.88 55916.18 88888.00 2021-11-10 08:48:38.413 314 14379.06 61.82 55916.13 88888.00 2021-11-10 08:48:38.913 314 14379.10 61.74 55916.10 88888.00 2021-11-10 08:48:39.413 314 14379.16 61.79 55916.15 88888.00 2021-11-10 08:48:39.913 314 14379.25 61.83 55916.19 88888.00 2021-11-10 08:48:40.413 314 14379.32 61.90 55916.19 88888.00 2021-11-10 08:48:41.913 314 14379.40 61.88 55916.18 88888.00 2021-11-10 08:48:41.413 314 14379.43 61.93 55916.19 88888.00 2021-11-10 08:48:41.913 314 14379.51 61.98 55916.24 88888.00 2021-11-10 08:48:42.413 314 14379.60 61.90 55916.27 88888.00 2021-11-10 08:48:43.913 314 14379.69 61.93 55916.25 88888.00 2021-11-10 08:48:43.413 314 14379.77 61.99 55916.29 88888.00 2021-11-10 08:48:43.913 314 14379.86 61.99 55916.39 88888.00 2021-11-10 08:48:44.413 314 14379.91 62.03 55916.49 88888.00 2021-11-10 08:48:44.913 314 14379.96 62.05 55916.61 88888.00 2021-11-10 08:48:45.413 314 14380.03 62.08 55916.67 88888.00 2021-11-10 08:48:46.913 314 14380.04 62.15 55916.74 88888.00 2021-11-10 08:48:46.413 314 14380.02 62.17 55916.86 88888.00 2021-11-10 08:48:46.913 314 14380.02 62.24 55916.96 88888.00 2021-11-10 08:48:47.413 314 14380.00 62.29 55917.00 88888.00 2021-11-10 08:48:48.913 314 14380.04 62.24 55917.07 88888.00 2021-11-10 08:48:48.413 314 14380.00 62.27 55917.11 88888.00 2021-11-10 08:48:48.913 314 14379.90 62.27 55917.12 88888.00 2021-11-10 08:48:49.413 314 14379.80 62.26 55917.14 88888.00 2021-11-10 08:48:50.913 314 14379.76 62.29 55917.14 88888.00 2021-11-10 08:48:50.413 314 14379.76 62.37 55917.15 88888.00 2021-11-10 08:48:51.913 314 14379.78 62.37 55917.13 88888.00 2021-11-10 08:48:51.413 314 14379.79 62.26 55917.16 88888.00 2021-11-10 08:48:51.913 314 14379.77 62.22 55917.06 88888.00 2021-11-10 08:48:52.413 314 14379.74 62.22 55916.94 88888.00 2021-11-10 08:48:53.913 314 14379.74 62.17 55916.84 88888.00 2021-11-10 08:48:53.413 314 14379.75 62.14 55916.84 88888.00 2021-11-10 08:48:54.913 314 14379.75 62.07 55916.83 88888.00 2021-11-10 08:48:54.413 314 14379.74 61.93 55916.69 88888.00 2021-11-10 08:48:54.913 314 14379.74 61.93 55916.71 88888.00 2021-11-10 08:48:55.413 314 14379.71 61.93 55916.71 88888.00 2021-11-10 08:48:55.913 314 14379.75 61.97 55916.74 88888.00 2021-11-10 08:48:56.413 314 14379.80 62.03 55916.66 88888.00 2021-11-10 08:48:57.913 314 14379.86 62.03 55916.67 88888.00 2021-11-10 08:48:57.913 314 14379.86 62.01 55916.76 88888.00 2021-11-10 08:48:58.413 314 14379.89 62.00 55916.76 88888.00 2021-11-10 08:48:58.913 314 14379.87 61.99 55916.85 88888.00 2021-11-10 08:48:59.413 314 14379.84 61.99 55916.85 88888.00 2021-11-10 08:48:59.913 314 14379.82 61.97 55916.86 88888.00 2021-11-10 08:49:00.413 314 14379.81 61.97 55916.85 88888.00 2021-11-10 08:49:01.913 314 14379.78 61.91 55916.83 88888.00 2021-11-10 08:49:01.413 314 14379.77 61.91 55916.84 88888.00 2021-11-10 08:49:01.913 314 14379.76 61.92 55916.88 88888.00 2021-11-10 08:49:02.413 314 14379.69 61.92 55916.94 88888.00 2021-11-10 08:49:02.913 314 14379.63 61.92 55916.94 88888.00 2021-11-10 08:49:03.413 314 14379.63 61.91 55916.96 88888.00 2021-11-10 08:49:04.913 314 14379.63 61.90 55917.03 88888.00 2021-11-10 08:49:04.413 314 14379.65 61.81 55917.12 88888.00 2021-11-10 08:49:04.913 314 14379.62 61.75 55917.12 88888.00 2021-11-10 08:49:05.413 314 14379.63 61.75 55917.14 88888.00 2021-11-10 08:49:06.913 314 14379.62 61.76 55917.24 88888.00 2021-11-10 08:49:06.413 314 14379.63 61.81 55917.21 88888.00 2021-11-10 08:49:06.913 314 14379.58 61.78 55917.25 88888.00 2021-11-10 08:49:07.413 314 14379.58 61.70 55917.34 88888.00 2021-11-10 08:49:08.913 314 14379.59 61.68 55917.33 88888.00 2021-11-10 08:49:08.413 314 14379.60 61.66 55917.40 88888.00 2021-11-10 08:49:08.913 314 14379.61 61.62 55917.47 88888.00 2021-11-10 08:49:09.413 314 14379.69 61.61 55917.47 88888.00 2021-11-10 08:49:09.913 314 14379.76 61.72 55917.63 88888.00 2021-11-10 08:49:10.404 314 14379.87 61.74 55917.68 88888.00 2021-11-10 08:49:10.904 314 14379.95 61.65 55917.72 88888.00 2021-11-10 08:49:11.404 314 14380.03 61.68 55917.78 88888.00 2021-11-10 08:49:11.904 314 14380.08 61.74 55917.81 88888.00 2021-11-10 08:49:12.404 314 14380.12 61.73 55917.87 88888.00 2021-11-10 08:49:12.904 314 14380.15 61.79 55917.82 88888.00 2021-11-10 08:49:13.404 314 14380.15 61.79 55917.84 88888.00 2021-11-10 08:49:13.904 314 14380.22 61.76 55917.93 88888.00 2021-11-10 08:49:14.404 314 14380.25 61.80 55917.93 88888.00 2021-11-10 08:49:14.904 314 14380.28 61.81 55917.90 88888.00 2021-11-10 08:49:15.404 314 14380.32 61.86 55917.88 88888.00 2021-11-10 08:49:15.904 314 14380.39 61.95 55917.86 88888.00 2021-11-10 08:49:16.404 314 14380.42 61.96 55917.89 88888.00 2021-11-10 08:49:16.904 314 14380.43 61.92 55917.88 88888.00 2021-11-10 08:49:17.904 314 14380.42 61.97 55917.98 88888.00 2021-11-10 08:49:18.404 314 14380.39 61.97 55917.99 88888.00 2021-11-10 08:49:18.904 314 14380.33 61.97 55918.03 88888.00 2021-11-10 08:49:19.404 314 14380.27 61.98 55918.12 88888.00 2021-11-10 08:49:19.904 314 14380.22 61.97 55918.18 88888.00 2021-11-10 08:49:20.404 314 14380.19 61.97 55918.24 88888.00 2021-11-10 08:49:20.904 314 14380.18 61.92 55918.27 88888.00 2021-11-10 08:49:21.404 314 14380.14 61.95 55918.31 88888.00 2021-11-10 08:49:21.904 314 14380.07 61.99 55918.38 88888.00 2021-11-10 08:49:22.404 314 14379.98 61.98 55918.37 88888.00 2021-11-10 08:49:22.904 314 14379.95 61.93 55918.34 88888.00 2021-11-10 08:49:23.404 314 14379.93 61.83 55918.39 88888.00 2021-11-10 08:49:23.904 314 14379.94 61.78 55918.45 88888.00 2021-11-10 08:49:24.404 314 14379.94 61.75 55918.41 88888.00 2021-11-10 08:49:24.904 314 14379.95 61.70 55918.41 88888.00 2021-11-10 08:49:25.904 314 14379.99 61.70 55918.66 88888.00 2021-11-10 08:49:26.404 314 14379.99 61.66 55918.68 88888.00 2021-11-10 08:49:26.904 314 14379.95 61.72 55918.69 88888.00 2021-11-10 08:49:27.404 314 14379.94 61.82 55918.75 88888.00 2021-11-10 08:49:27.904 314 14379.94 61.84 55918.88 88888.00 2021-11-10 08:49:28.404 314 14379.91 61.83 55919.06 88888.00 2021-11-10 08:49:28.904 314 14379.96 61.87 55919.13 88888.00 2021-11-10 08:49:29.404 314 14379.96 61.96 55919.18 88888.00 2021-11-10 08:49:29.904 314 14380.03 61.97 55919.18 88888.00 2021-11-10 08:49:30.404 314 14380.04 61.91 55919.28 88888.00 2021-11-10 08:49:30.904 314 14380.00 61.97 55919.32 88888.00 2021-11-10 08:49:31.404 314 14379.99 61.99 55919.30 88888.00 2021-11-10 08:49:31.904 314 14380.00 61.98 55919.32 88888.00 2021-11-10 08:49:32.404 314 14380.03 61.97 55919.29 88888.00 2021-11-10 08:49:32.904 314 14380.02 62.01 55919.32 88888.00 2021-11-10 08:49:33.404 314 14380.03 62.01 55919.39 88888.00 2021-11-10 08:49:33.904 314 14380.07 61.92 55919.41 88888.00 2021-11-10 08:49:34.404 314 14380.13 61.91 55919.44 88888.00 2021-11-10 08:49:34.904 314 14380.21 61.96 55919.39 88888.00 2021-11-10 08:49:35.904 314 14380.25 62.05 55919.42 88888.00 2021-11-10 08:49:36.404 314 14380.28 62.05 55919.50 88888.00 2021-11-10 08:49:36.904 314 14380.27 62.04 55919.56 88888.00 2021-11-10 08:49:37.404 314 14380.31 62.07 55919.63 88888.00 2021-11-10 08:49:37.904 314 14380.39 62.09 55919.70 88888.00 2021-11-10 08:49:38.404 314 14380.36 62.09 55919.74 88888.00 2021-11-10 08:49:38.904 314 14380.32 62.09 55919.72 88888.00 2021-11-10 08:49:39.404 314 14380.26 62.06 55919.76 88888.00 2021-11-10 08:49:39.904 314 14380.19 62.03 55919.75 88888.00 2021-11-10 08:49:40.404 314 14380.16 62.00 55919.74 88888.00 2021-11-10 08:49:40.904 314 14380.15 62.05 55919.75 88888.00 2021-11-10 08:49:41.404 314 14380.16 62.03 55919.72 88888.00 2021-11-10 08:49:41.904 314 14380.17 61.97 55919.66 88888.00 2021-11-10 08:49:42.404 314 14380.18 61.90 55919.58 88888.00 2021-11-10 08:49:42.904 314 14380.24 61.89 55919.56 88888.00 2021-11-10 08:49:43.404 314 14380.26 61.90 55919.52 88888.00 2021-11-10 08:49:43.904 314 14380.27 61.86 55919.49 88888.00 2021-11-10 08:49:44.404 314 14380.31 61.89 55919.41 88888.00 2021-11-10 08:49:44.904 314 14380.35 61.92 55919.39 88888.00 2021-11-10 08:49:45.404 314 14380.45 61.95 55919.27 88888.00 2021-11-10 08:49:45.904 314 14380.54 61.95 55919.28 88888.00 2021-11-10 08:49:46.404 314 14380.60 61.90 55919.28 88888.00 2021-11-10 08:49:46.904 314 14380.73 61.90 55919.23 88888.00 2021-11-10 08:49:47.404 314 14380.81 61.86 55919.11 88888.00 2021-11-10 08:49:47.904 314 14380.91 61.90 55919.12 88888.00 2021-11-10 08:49:48.404 314 14380.99 61.97 55919.15 88888.00 2021-11-10 08:49:48.904 314 14381.08 61.90 55919.10 88888.00 2021-11-10 08:49:49.404 314 14381.14 61.91 55919.10 88888.00 2021-11-10 08:49:49.904 314 14381.18 61.95 55919.11 88888.00 2021-11-10 08:49:50.404 314 14381.23 61.95 55919.11 88888.00 2021-11-10 08:49:50.905 314 14381.26 61.90 55919.10 88888.00 2021-11-10 08:49:51.405 314 14381.29 61.88 55919.05 88888.00 2021-11-10 08:49:51.905 314 14381.33 61.92 55919.02 88888.00 2021-11-10 08:49:52.405 314 14381.37 61.89 55919.02 88888.00 2021-11-10 08:49:52.905 314 14381.38 61.86 55918.99 88888.00 2021-11-10 08:49:53.405 314 14381.37 61.86 55918.96 88888.00 2021-11-10 08:49:53.905 314 14381.34 61.87 55918.96 88888.00 2021-11-10 08:49:54.405 314 14381.37 61.97 55918.95 88888.00 2021-11-10 08:49:54.905 314 14381.39 62.00 55919.02 88888.00 2021-11-10 08:49:55.405 314 14381.36 62.00 55919.05 88888.00 2021-11-10 08:49:55.905 314 14381.36 62.03 55919.08 88888.00 2021-11-10 08:49:56.405 314 14381.35 62.04 55919.15 88888.00 2021-11-10 08:49:56.905 314 14381.30 62.01 55919.14 88888.00 2021-11-10 08:49:57.405 314 14381.27 62.08 55919.19 88888.00 2021-11-10 08:49:57.905 314 14381.26 62.06 55919.23 88888.00 2021-11-10 08:49:58.405 314 14381.21 62.08 55919.20 88888.00 2021-11-10 08:49:58.905 314 14381.17 62.13 55919.18 88888.00 2021-11-10 08:49:59.405 314 14381.15 62.09 55919.22 88888.00 2021-11-10 08:49:59.905 314 14381.16 62.06 55919.28 88888.00 2021-11-10 08:50:00.405 314 14381.20 62.07 55919.25 88888.00 2021-11-10 08:50:00.905 314 14381.28 62.18 55919.25 88888.00 2021-11-10 08:50:01.405 314 14381.37 62.31 55919.25 88888.00 2021-11-10 08:50:01.905 314 14381.36 62.35 55919.25 88888.00 2021-11-10 08:50:02.405 314 14381.35 62.30 55919.24 88888.00 2021-11-10 08:50:02.905 314 14381.34 62.31 55919.16 88888.00 2021-11-10 08:50:03.405 314 14381.30 62.31 55919.19 88888.00 2021-11-10 08:50:03.905 314 14381.26 62.20 55919.21 88888.00 2021-11-10 08:50:04.405 314 14381.25 62.10 55919.12 88888.00 2021-11-10 08:50:04.905 314 14381.21 62.07 55919.09 88888.00 2021-11-10 08:50:05.405 314 14381.17 62.09 55919.13 88888.00 2021-11-10 08:50:05.905 314 14381.20 62.09 55919.14 88888.00 2021-11-10 08:50:06.405 314 14381.20 62.04 55919.16 88888.00 2021-11-10 08:50:06.905 314 14381.23 61.95 55919.11 88888.00 2021-11-10 08:50:07.405 314 14381.28 61.93 55919.04 88888.00 2021-11-10 08:50:07.905 314 14381.28 61.90 55919.02 88888.00 2021-11-10 08:50:08.405 314 14381.29 61.89 55919.02 88888.00 2021-11-10 08:50:08.905 314 14381.32 61.92 55919.02 88888.00 2021-11-10 08:50:09.405 314 14381.32 61.91 55919.03 88888.00 2021-11-10 08:50:09.905 314 14381.29 61.91 55918.90 88888.00 2021-11-10 08:50:10.405 314 14381.33 61.89 55918.92 88888.00 2021-11-10 08:50:10.905 314 14381.37 61.87 55918.93 88888.00 2021-11-10 08:50:11.405 314 14381.43 61.89 55918.83 88888.00 2021-11-10 08:50:11.905 314 14381.46 61.91 55918.83 88888.00 2021-11-10 08:50:12.405 314 14381.56 61.92 55918.87 88888.00 2021-11-10 08:50:12.905 314 14381.63 61.96 55918.99 88888.00 2021-11-10 08:50:13.405 314 14381.70 61.95 55918.97 88888.00 2021-11-10 08:50:13.905 314 14381.73 62.00 55919.00 88888.00 2021-11-10 08:50:14.405 314 14381.78 61.99 55919.01 88888.00 2021-11-10 08:50:14.905 314 14381.80 62.00 55918.99 88888.00 2021-11-10 08:50:15.405 314 14381.78 62.00 55919.01 88888.00 2021-11-10 08:50:15.905 314 14381.73 61.91 55919.01 88888.00 2021-11-10 08:50:16.405 314 14381.78 61.88 55919.13 88888.00 2021-11-10 08:50:16.905 314 14381.85 61.83 55919.10 88888.00 2021-11-10 08:50:17.405 314 14381.91 61.79 55919.04 88888.00 2021-11-10 08:50:17.905 314 14381.95 61.75 55919.04 88888.00 2021-11-10 08:50:18.405 314 14382.06 61.75 55919.06 88888.00 2021-11-10 08:50:18.905 314 14382.13 61.71 55919.06 88888.00 2021-11-10 08:50:19.405 314 14382.20 61.74 55919.03 88888.00 2021-11-10 08:50:19.905 314 14382.27 61.78 55919.04 88888.00 2021-11-10 08:50:20.405 314 14382.34 61.74 55919.09 88888.00 2021-11-10 08:50:20.905 314 14382.43 61.64 55919.14 88888.00 2021-11-10 08:50:21.405 314 14382.46 61.65 55919.19 88888.00 2021-11-10 08:50:21.905 314 14382.49 61.73 55919.23 88888.00 2021-11-10 08:50:22.405 314 14382.54 61.72 55919.28 88888.00 2021-11-10 08:50:22.905 314 14382.57 61.66 55919.27 88888.00 2021-11-10 08:50:23.405 314 14382.59 61.59 55919.29 88888.00 2021-11-10 08:50:23.905 314 14382.63 61.56 55919.29 88888.00 2021-11-10 08:50:24.405 314 14382.66 61.51 55919.30 88888.00 2021-11-10 08:50:24.905 314 14382.67 61.46 55919.31 88888.00 2021-11-10 08:50:25.405 314 14382.67 61.44 55919.30 88888.00 2021-11-10 08:50:25.905 314 14382.68 61.39 55919.28 88888.00 2021-11-10 08:50:26.405 314 14382.76 61.32 55919.25 88888.00 2021-11-10 08:50:26.905 314 14382.91 61.20 55919.15 88888.00 2021-11-10 08:50:27.405 314 14382.95 61.17 55919.12 88888.00 2021-11-10 08:50:27.905 314 14382.95 61.21 55919.06 88888.00 2021-11-10 08:50:28.405 314 14383.01 61.24 55919.04 88888.00 2021-11-10 08:50:28.905 314 14383.06 61.20 55919.02 88888.00 2021-11-10 08:50:29.405 314 14383.11 61.22 55918.99 88888.00 2021-11-10 08:50:29.905 314 14383.13 61.23 55918.99 88888.00 2021-11-10 08:50:30.405 314 14383.13 61.28 55919.00 88888.00 2021-11-10 08:50:30.905 314 14383.19 61.25 55919.05 88888.00 2021-11-10 08:50:31.405 314 14383.20 61.24 55919.15 88888.00 2021-11-10 08:50:31.905 314 14383.12 61.36 55919.23 88888.00 2021-11-10 08:50:32.405 314 14383.11 61.40 55919.31 88888.00 2021-11-10 08:50:32.905 314 14383.06 61.40 55919.40 88888.00 2021-11-10 08:50:33.405 314 14383.03 61.45 55919.53 88888.00 2021-11-10 08:50:33.905 314 14383.02 61.45 55919.61 88888.00 2021-11-10 08:50:34.405 314 14382.99 61.40 55919.67 88888.00 2021-11-10 08:50:34.905 314 14383.00 61.34 55919.66 88888.00 2021-11-10 08:50:35.405 314 14383.05 61.23 55919.70 88888.00 2021-11-10 08:50:35.906 314 14383.09 61.20 55919.68 88888.00 2021-11-10 08:50:36.406 314 14383.12 61.20 55919.69 88888.00 2021-11-10 08:50:36.906 314 14383.15 61.22 55919.66 88888.00 2021-11-10 08:50:37.406 314 14383.21 61.15 55919.56 88888.00 2021-11-10 08:50:37.906 314 14383.25 61.05 55919.49 88888.00 2021-11-10 08:50:38.406 314 14383.28 61.05 55919.39 88888.00 2021-11-10 08:50:38.906 314 14383.30 61.02 55919.39 88888.00 2021-11-10 08:50:39.406 314 14383.33 60.98 55919.36 88888.00 2021-11-10 08:50:39.906 314 14383.36 61.02 55919.34 88888.00 2021-11-10 08:50:40.406 314 14383.42 60.97 55919.33 88888.00 2021-11-10 08:50:40.906 314 14383.48 60.89 55919.25 88888.00 2021-11-10 08:50:41.406 314 14383.53 60.93 55919.25 88888.00 2021-11-10 08:50:41.906 314 14383.58 60.98 55919.32 88888.00 2021-11-10 08:50:42.406 314 14383.64 61.04 55919.33 88888.00 2021-11-10 08:50:42.906 314 14383.74 61.03 55919.37 88888.00 2021-11-10 08:50:43.406 314 14383.78 61.14 55919.41 88888.00 2021-11-10 08:50:43.906 314 14383.78 61.24 55919.46 88888.00 2021-11-10 08:50:44.406 314 14383.82 61.20 55919.53 88888.00 2021-11-10 08:50:44.906 314 14383.86 61.20 55919.60 88888.00 2021-11-10 08:50:45.406 314 14383.96 61.23 55919.66 88888.00 2021-11-10 08:50:45.906 314 14383.95 61.20 55919.74 88888.00 2021-11-10 08:50:46.406 314 14383.95 61.31 55919.80 88888.00 2021-11-10 08:50:46.906 314 14383.97 61.27 55919.81 88888.00 2021-11-10 08:50:47.406 314 14383.98 61.19 55919.84 88888.00 2021-11-10 08:50:47.906 314 14383.95 61.08 55919.87 88888.00 2021-11-10 08:50:48.406 314 14383.98 61.07 55919.87 88888.00 2021-11-10 08:50:48.906 314 14384.01 61.07 55919.86 88888.00 2021-11-10 08:50:49.406 314 14384.02 61.05 55919.86 88888.00 2021-11-10 08:50:49.906 314 14384.05 61.00 55919.89 88888.00 2021-11-10 08:50:50.406 314 14384.10 60.93 55919.86 88888.00 2021-11-10 08:50:50.906 314 14384.10 60.95 55919.86 88888.00 2021-11-10 08:50:51.406 314 14384.18 60.97 55919.83 88888.00 2021-11-10 08:50:51.906 314 14384.20 60.91 55919.86 88888.00 2021-11-10 08:50:52.406 314 14384.24 60.96 55919.86 88888.00 2021-11-10 08:50:52.906 314 14384.33 60.93 55919.83 88888.00 2021-11-10 08:50:53.406 314 14384.35 60.85 55919.78 88888.00 2021-11-10 08:50:53.906 314 14384.36 60.89 55919.79 88888.00 2021-11-10 08:50:54.406 314 14384.42 60.88 55919.81 88888.00 2021-11-10 08:50:54.906 314 14384.44 60.79 55919.90 88888.00 2021-11-10 08:50:55.406 314 14384.47 60.79 55919.93 88888.00 2021-11-10 08:50:55.906 314 14384.51 60.89 55919.98 88888.00 2021-11-10 08:50:56.406 314 14384.50 60.97 55920.02 88888.00 2021-11-10 08:50:56.906 314 14384.44 60.98 55920.05 88888.00 2021-11-10 08:50:57.406 314 14384.41 60.91 55920.15 88888.00 2021-11-10 08:50:57.906 314 14384.40 60.83 55920.22 88888.00 2021-11-10 08:50:58.406 314 14384.32 60.80 55920.27 88888.00 2021-11-10 08:50:59.406 314 14384.27 60.86 55920.50 88888.00 2021-11-10 08:50:59.906 314 14384.30 60.89 55920.60 88888.00 2021-11-10 08:51:00.406 314 14384.31 60.85 55920.68 88888.00 2021-11-10 08:51:00.906 314 14384.25 60.96 55920.72 88888.00 2021-11-10 08:51:01.406 314 14384.25 61.00 55920.75 88888.00 2021-11-10 08:51:01.906 314 14384.22 61.03 55920.80 88888.00 2021-11-10 08:51:02.406 314 14384.23 61.14 55920.89 88888.00 2021-11-10 08:51:02.906 314 14384.24 61.16 55920.99 88888.00 2021-11-10 08:51:03.406 314 14384.15 61.15 55921.01 88888.00 2021-11-10 08:51:03.906 314 14384.11 61.19 55920.99 88888.00 2021-11-10 08:51:04.406 314 14384.07 61.14 55920.99 88888.00 2021-11-10 08:51:04.906 314 14384.04 61.10 55921.09 88888.00 2021-11-10 08:51:05.406 314 14383.93 61.12 55921.12 88888.00 2021-11-10 08:51:05.906 314 14383.84 61.07 55921.14 88888.00 2021-11-10 08:51:06.406 314 14383.76 61.11 55921.11 88888.00 2021-11-10 08:51:06.906 314 14383.74 61.11 55921.18 88888.00 2021-11-10 08:51:07.406 314 14383.68 61.03 55921.12 88888.00 2021-11-10 08:51:07.906 314 14383.59 60.91 55921.14 88888.00 2021-11-10 08:51:08.406 314 14383.53 60.90 55921.10 88888.00 2021-11-10 08:51:09.406 314 14383.51 60.85 55921.17 88888.00 2021-11-10 08:51:09.906 314 14383.49 60.83 55921.05 88888.00 2021-11-10 08:51:10.406 314 14383.51 60.79 55921.01 88888.00 2021-11-10 08:51:10.906 314 14383.52 60.72 55921.02 88888.00 2021-11-10 08:51:11.406 314 14383.49 60.65 55920.98 88888.00 2021-11-10 08:51:11.906 314 14383.46 60.69 55920.93 88888.00 2021-11-10 08:51:12.406 314 14383.48 60.69 55920.90 88888.00 2021-11-10 08:51:12.906 314 14383.48 60.64 55920.91 88888.00 2021-11-10 08:51:13.406 314 14383.45 60.68 55920.90 88888.00 2021-11-10 08:51:13.906 314 14383.45 60.69 55920.86 88888.00 2021-11-10 08:51:14.407 314 14383.47 60.71 55920.88 88888.00 2021-11-10 08:51:14.907 314 14383.48 60.72 55920.84 88888.00 2021-11-10 08:51:15.407 314 14383.48 60.71 55920.90 88888.00 2021-11-10 08:51:15.907 314 14383.49 60.70 55920.82 88888.00 2021-11-10 08:51:16.407 314 14383.52 60.79 55920.87 88888.00 2021-11-10 08:51:16.907 314 14383.55 60.86 55920.91 88888.00 2021-11-10 08:51:17.407 314 14383.57 60.88 55920.90 88888.00 2021-11-10 08:51:17.907 314 14383.56 60.88 55920.97 88888.00 2021-11-10 08:51:18.407 314 14383.55 60.83 55920.99 88888.00 2021-11-10 08:51:18.907 314 14383.53 60.86 55921.10 88888.00 2021-11-10 08:51:19.407 314 14383.51 60.89 55921.15 88888.00 2021-11-10 08:51:19.907 314 14383.50 60.83 55921.10 88888.00 2021-11-10 08:51:20.407 314 14383.51 60.77 55921.21 88888.00 2021-11-10 08:51:20.907 314 14383.53 60.81 55921.17 88888.00 2021-11-10 08:51:21.407 314 14383.56 60.83 55921.27 88888.00 2021-11-10 08:51:21.907 314 14383.58 60.81 55921.33 88888.00 2021-11-10 08:51:22.407 314 14383.59 60.78 55921.33 88888.00 2021-11-10 08:51:22.907 314 14383.64 60.72 55921.31 88888.00 2021-11-10 08:51:23.407 314 14383.68 60.76 55921.28 88888.00 2021-11-10 08:51:23.907 314 14383.68 60.78 55921.30 88888.00 2021-11-10 08:51:24.407 314 14383.69 60.76 55921.35 88888.00 2021-11-10 08:51:24.907 314 14383.67 60.73 55921.37 88888.00 2021-11-10 08:51:25.407 314 14383.64 60.62 55921.45 88888.00 2021-11-10 08:51:25.907 314 14383.65 60.57 55921.44 88888.00 2021-11-10 08:51:26.407 314 14383.67 60.59 55921.40 88888.00 2021-11-10 08:51:26.907 314 14383.73 60.63 55921.50 88888.00 2021-11-10 08:51:27.407 314 14383.75 60.62 55921.52 88888.00 2021-11-10 08:51:27.907 314 14383.75 60.61 55921.50 88888.00 2021-11-10 08:51:28.407 314 14383.74 60.56 55921.52 88888.00 2021-11-10 08:51:29.407 314 14383.71 60.53 55921.55 88888.00 2021-11-10 08:51:29.907 314 14383.73 60.48 55921.58 88888.00 2021-11-10 08:51:30.407 314 14383.73 60.51 55921.58 88888.00 2021-11-10 08:51:30.907 314 14383.77 60.56 55921.63 88888.00 2021-11-10 08:51:31.407 314 14383.77 60.54 55921.64 88888.00 2021-11-10 08:51:31.907 314 14383.77 60.51 55921.59 88888.00 2021-11-10 08:51:32.407 314 14383.77 60.52 55921.68 88888.00 2021-11-10 08:51:32.907 314 14383.80 60.48 55921.67 88888.00 2021-11-10 08:51:33.407 314 14383.82 60.54 55921.63 88888.00 2021-11-10 08:51:33.907 314 14383.80 60.45 55921.65 88888.00 2021-11-10 08:51:34.407 314 14383.82 60.37 55921.64 88888.00 2021-11-10 08:51:34.907 314 14383.86 60.39 55921.62 88888.00 2021-11-10 08:51:35.407 314 14383.89 60.37 55921.72 88888.00 2021-11-10 08:51:35.907 314 14383.86 60.42 55921.67 88888.00 2021-11-10 08:51:36.407 314 14383.92 60.40 55921.64 88888.00 2021-11-10 08:51:36.907 314 14383.95 60.38 55921.64 88888.00 2021-11-10 08:51:37.407 314 14383.94 60.43 55921.69 88888.00 2021-11-10 08:51:37.907 314 14383.95 60.43 55921.76 88888.00 2021-11-10 08:51:38.407 314 14383.98 60.45 55921.81 88888.00 2021-11-10 08:51:39.407 314 14384.02 60.42 55921.89 88888.00 2021-11-10 08:51:39.907 314 14384.04 60.37 55921.87 88888.00 2021-11-10 08:51:40.407 314 14384.04 60.35 55921.90 88888.00 2021-11-10 08:51:40.907 314 14384.11 60.31 55922.02 88888.00 2021-11-10 08:51:41.407 314 14384.11 60.34 55921.97 88888.00 2021-11-10 08:51:42.907 314 14384.13 60.34 55922.01 88888.00 2021-11-10 08:51:42.407 314 14384.20 60.26 55922.00 88888.00 2021-11-10 08:51:42.907 314 14384.26 60.30 55921.96 88888.00 2021-11-10 08:51:43.407 314 14384.31 60.32 55922.00 88888.00 2021-11-10 08:51:43.907 314 14384.38 60.34 55921.97 88888.00 2021-11-10 08:51:44.407 314 14384.41 60.36 55921.91 88888.00 2021-11-10 08:51:44.907 314 14384.43 60.34 55921.94 88888.00 2021-11-10 08:51:45.407 314 14384.50 60.30 55921.92 88888.00 2021-11-10 08:51:45.907 314 14384.50 60.24 55921.95 88888.00 2021-11-10 08:51:46.407 314 14384.55 60.36 55921.99 88888.00 2021-11-10 08:51:46.907 314 14384.55 60.43 55922.04 88888.00 2021-11-10 08:51:47.407 314 14384.59 60.46 55922.12 88888.00 2021-11-10 08:51:47.907 314 14384.64 60.43 55922.14 88888.00 2021-11-10 08:51:48.407 314 14384.71 60.45 55922.19 88888.00 2021-11-10 08:51:49.407 314 14384.72 60.57 55922.28 88888.00 2021-11-10 08:51:49.907 314 14384.73 60.54 55922.27 88888.00 2021-11-10 08:51:50.407 314 14384.79 60.47 55922.23 88888.00 2021-11-10 08:51:50.907 314 14384.83 60.44 55922.28 88888.00 2021-11-10 08:51:51.407 314 14384.86 60.47 55922.28 88888.00 2021-11-10 08:51:51.907 314 14384.82 60.46 55922.24 88888.00 2021-11-10 08:51:52.407 314 14384.79 60.48 55922.25 88888.00 2021-11-10 08:51:52.907 314 14384.76 60.48 55922.28 88888.00 2021-11-10 08:51:53.407 314 14384.77 60.44 55922.33 88888.00 2021-11-10 08:51:53.907 314 14384.85 60.51 55922.36 88888.00 2021-11-10 08:51:54.408 314 14384.89 60.46 55922.40 88888.00 2021-11-10 08:51:54.908 314 14384.95 60.47 55922.39 88888.00 2021-11-10 08:51:55.408 314 14384.96 60.47 55922.46 88888.00 2021-11-10 08:51:55.908 314 14385.04 60.51 55922.49 88888.00 2021-11-10 08:51:56.408 314 14385.09 60.47 55922.47 88888.00 2021-11-10 08:51:56.908 314 14385.14 60.46 55922.51 88888.00 2021-11-10 08:51:57.408 314 14385.18 60.43 55922.43 88888.00 2021-11-10 08:51:57.908 314 14385.22 60.39 55922.46 88888.00 2021-11-10 08:51:58.408 314 14385.25 60.38 55922.42 88888.00 2021-11-10 08:51:59.908 314 14385.27 60.38 55922.42 88888.00 2021-11-10 08:51:59.408 314 14385.29 60.32 55922.48 88888.00 2021-11-10 08:51:59.908 314 14385.36 60.32 55922.47 88888.00 2021-11-10 08:52:00.408 314 14385.45 60.32 55922.51 88888.00 2021-11-10 08:52:00.908 314 14385.51 60.35 55922.57 88888.00 2021-11-10 08:52:01.408 314 14385.59 60.34 55922.58 88888.00 2021-11-10 08:52:01.908 314 14385.59 60.28 55922.59 88888.00 2021-11-10 08:52:02.408 314 14385.62 60.28 55922.64 88888.00 2021-11-10 08:52:02.908 314 14385.62 60.36 55922.60 88888.00 2021-11-10 08:52:03.408 314 14385.63 60.35 55922.70 88888.00 2021-11-10 08:52:03.908 314 14385.66 60.35 55922.70 88888.00 2021-11-10 08:52:04.408 314 14385.70 60.31 55922.68 88888.00 2021-11-10 08:52:04.908 314 14385.73 60.32 55922.67 88888.00 2021-11-10 08:52:05.408 314 14385.74 60.34 55922.66 88888.00 2021-11-10 08:52:05.908 314 14385.75 60.34 55922.66 88888.00 2021-11-10 08:52:06.408 314 14385.82 60.31 55922.70 88888.00 2021-11-10 08:52:06.908 314 14385.80 60.34 55922.78 88888.00 2021-11-10 08:52:07.408 314 14385.81 60.36 55922.79 88888.00 2021-11-10 08:52:07.908 314 14385.81 60.35 55922.88 88888.00 2021-11-10 08:52:08.408 314 14385.80 60.36 55922.97 88888.00 2021-11-10 08:52:08.908 314 14385.83 60.34 55923.02 88888.00 2021-11-10 08:52:09.408 314 14385.87 60.31 55922.97 88888.00 2021-11-10 08:52:09.908 314 14385.89 60.28 55923.00 88888.00 2021-11-10 08:52:10.408 314 14385.94 60.26 55922.99 88888.00 2021-11-10 08:52:10.908 314 14386.00 60.19 55923.03 88888.00 2021-11-10 08:52:11.408 314 14386.05 60.11 55923.07 88888.00 2021-11-10 08:52:11.908 314 14386.02 60.12 55923.21 88888.00 2021-11-10 08:52:12.408 314 14386.02 60.13 55923.27 88888.00 2021-11-10 08:52:12.908 314 14386.09 60.18 55923.34 88888.00 2021-11-10 08:52:13.408 314 14386.11 60.21 55923.49 88888.00 2021-11-10 08:52:13.908 314 14386.12 60.20 55923.51 88888.00 2021-11-10 08:52:14.408 314 14386.12 60.21 55923.60 88888.00 2021-11-10 08:52:14.908 314 14386.18 60.18 55923.66 88888.00 2021-11-10 08:52:15.408 314 14386.19 60.17 55923.77 88888.00 2021-11-10 08:52:15.908 314 14386.20 60.20 55923.89 88888.00 2021-11-10 08:52:16.408 314 14386.25 60.23 55923.88 88888.00 2021-11-10 08:52:16.908 314 14386.29 60.27 55923.94 88888.00 2021-11-10 08:52:17.408 314 14386.34 60.23 55923.98 88888.00 2021-11-10 08:52:18.908 314 14386.40 60.14 55924.03 88888.00 2021-11-10 08:52:18.408 314 14386.44 60.18 55924.14 88888.00 2021-11-10 08:52:18.908 314 14386.40 60.23 55924.15 88888.00 2021-11-10 08:52:19.408 314 14386.42 60.30 55924.21 88888.00 2021-11-10 08:52:19.908 314 14386.47 60.28 55924.31 88888.00 2021-11-10 08:52:20.408 314 14386.57 60.32 55924.31 88888.00 2021-11-10 08:52:20.908 314 14386.70 60.32 55924.33 88888.00 2021-11-10 08:52:21.408 314 14386.74 60.27 55924.30 88888.00 2021-11-10 08:52:21.908 314 14386.79 60.24 55924.31 88888.00 2021-11-10 08:52:22.408 314 14386.86 60.24 55924.36 88888.00 2021-11-10 08:52:22.908 314 14386.96 60.21 55924.31 88888.00 2021-11-10 08:52:23.408 314 14387.00 60.22 55924.38 88888.00 2021-11-10 08:52:23.908 314 14387.07 60.24 55924.39 88888.00 2021-11-10 08:52:24.408 314 14387.12 60.22 55924.43 88888.00 2021-11-10 08:52:24.908 314 14387.20 60.19 55924.48 88888.00 2021-11-10 08:52:25.408 314 14387.32 60.29 55924.57 88888.00 2021-11-10 08:52:25.908 314 14387.44 60.32 55924.66 88888.00 2021-11-10 08:52:26.408 314 14387.50 60.31 55924.67 88888.00 2021-11-10 08:52:27.908 314 14387.55 60.35 55924.76 88888.00 2021-11-10 08:52:27.408 314 14387.63 60.34 55924.72 88888.00 2021-11-10 08:52:27.908 314 14387.69 60.36 55924.76 88888.00 2021-11-10 08:52:28.408 314 14387.77 60.31 55924.75 88888.00 2021-11-10 08:52:28.908 314 14387.84 60.30 55924.77 88888.00 2021-11-10 08:52:29.408 314 14387.93 60.32 55924.69 88888.00 2021-11-10 08:52:29.908 314 14388.00 60.30 55924.66 88888.00 2021-11-10 08:52:30.908 314 14388.13 60.27 55924.73 88888.00 2021-11-10 08:52:31.408 314 14388.20 60.35 55924.78 88888.00 2021-11-10 08:52:31.908 314 14388.30 60.42 55924.85 88888.00 2021-11-10 08:52:32.408 314 14388.39 60.48 55924.84 88888.00 2021-11-10 08:52:32.908 314 14388.41 60.54 55924.91 88888.00 2021-11-10 08:52:33.408 314 14388.47 60.62 55925.00 88888.00 2021-11-10 08:52:33.908 314 14388.47 60.73 55925.13 88888.00 2021-11-10 08:52:34.408 314 14388.56 60.78 55925.18 88888.00 2021-11-10 08:52:35.908 314 14388.65 60.82 55925.27 88888.00 2021-11-10 08:52:35.408 314 14388.69 60.85 55925.37 88888.00 2021-11-10 08:52:36.908 314 14388.83 60.82 55925.39 88888.00 2021-11-10 08:52:36.409 314 14388.87 60.85 55925.50 88888.00 2021-11-10 08:52:36.909 314 14388.88 60.80 55925.48 88888.00 2021-11-10 08:52:37.409 314 14388.94 60.76 55925.49 88888.00 2021-11-10 08:52:37.909 314 14389.02 60.66 55925.53 88888.00 2021-11-10 08:52:38.409 314 14389.08 60.69 55925.61 88888.00 2021-11-10 08:52:38.909 314 14389.14 60.72 55925.59 88888.00 2021-11-10 08:52:39.409 314 14389.23 60.68 55925.65 88888.00 2021-11-10 08:52:39.909 314 14389.28 60.60 55925.68 88888.00 2021-11-10 08:52:40.909 314 14389.39 60.70 55925.76 88888.00 2021-11-10 08:52:41.409 314 14389.48 60.72 55925.87 88888.00 2021-11-10 08:52:41.909 314 14389.56 60.69 55925.96 88888.00 2021-11-10 08:52:42.409 314 14389.61 60.68 55926.07 88888.00 2021-11-10 08:52:42.909 314 14389.68 60.74 55926.15 88888.00 2021-11-10 08:52:43.409 314 14389.77 60.76 55926.19 88888.00 2021-11-10 08:52:43.909 314 14389.81 60.78 55926.36 88888.00 2021-11-10 08:52:44.409 314 14389.88 60.86 55926.49 88888.00 2021-11-10 08:52:44.909 314 14389.91 60.90 55926.67 88888.00 2021-11-10 08:52:45.409 314 14389.99 60.94 55926.71 88888.00 2021-11-10 08:52:45.909 314 14390.00 60.98 55926.81 88888.00 2021-11-10 08:52:46.409 314 14390.05 60.94 55926.91 88888.00 2021-11-10 08:52:46.909 314 14390.07 60.91 55927.08 88888.00 2021-11-10 08:52:47.409 314 14390.08 60.89 55927.18 88888.00 2021-11-10 08:52:47.909 314 14390.10 60.88 55927.20 88888.00 2021-11-10 08:52:48.409 314 14390.17 60.85 55927.24 88888.00 2021-11-10 08:52:48.909 314 14390.19 60.86 55927.38 88888.00 2021-11-10 08:52:49.409 314 14390.24 60.91 55927.48 88888.00 2021-11-10 08:52:49.909 314 14390.33 60.88 55927.53 88888.00 2021-11-10 08:52:50.409 314 14390.28 60.80 55927.56 88888.00 2021-11-10 08:52:50.909 314 14390.32 60.83 55927.58 88888.00 2021-11-10 08:52:51.409 314 14390.43 60.85 55927.68 88888.00 2021-11-10 08:52:51.909 314 14390.48 60.78 55927.67 88888.00 2021-11-10 08:52:52.409 314 14390.57 60.74 55927.65 88888.00 2021-11-10 08:52:52.909 314 14390.65 60.77 55927.67 88888.00 2021-11-10 08:52:53.409 314 14390.76 60.66 55927.69 88888.00 2021-11-10 08:52:53.909 314 14390.88 60.62 55927.77 88888.00 2021-11-10 08:52:54.409 314 14390.93 60.57 55927.83 88888.00 2021-11-10 08:52:55.909 314 14390.98 60.62 55927.80 88888.00 2021-11-10 08:52:55.409 314 14391.04 60.70 55927.87 88888.00 2021-11-10 08:52:55.909 314 14391.15 60.64 55927.97 88888.00 2021-11-10 08:52:56.409 314 14391.20 60.69 55928.05 88888.00 2021-11-10 08:52:57.909 314 14391.25 60.72 55928.11 88888.00 2021-11-10 08:52:57.409 314 14391.29 60.71 55928.19 88888.00 2021-11-10 08:52:57.909 314 14391.34 60.66 55928.22 88888.00 2021-11-10 08:52:58.909 314 14391.47 60.66 55928.30 88888.00 2021-11-10 08:52:59.409 314 14391.52 60.76 55928.38 88888.00 2021-11-10 08:52:59.909 314 14391.59 60.82 55928.46 88888.00 2021-11-10 08:53:00.409 314 14391.65 60.85 55928.44 88888.00 2021-11-10 08:53:00.909 314 14391.67 60.85 55928.50 88888.00 2021-11-10 08:53:01.409 314 14391.72 60.85 55928.52 88888.00 2021-11-10 08:53:01.909 314 14391.75 60.85 55928.57 88888.00 2021-11-10 08:53:02.409 314 14391.81 60.94 55928.65 88888.00 2021-11-10 08:53:02.909 314 14391.87 61.00 55928.62 88888.00 2021-11-10 08:53:03.409 314 14391.94 61.04 55928.65 88888.00 2021-11-10 08:53:03.909 314 14391.96 61.05 55928.72 88888.00 2021-11-10 08:53:04.409 314 14392.02 61.05 55928.72 88888.00 2021-11-10 08:53:04.909 314 14392.05 61.05 55928.81 88888.00 2021-11-10 08:53:05.409 314 14392.09 61.07 55928.84 88888.00 2021-11-10 08:53:05.909 314 14392.14 61.14 55928.89 88888.00 2021-11-10 08:53:06.409 314 14392.18 61.14 55928.93 88888.00 2021-11-10 08:53:06.909 314 14392.17 61.11 55928.93 88888.00 2021-11-10 08:53:07.409 314 14392.21 61.11 55928.95 88888.00 2021-11-10 08:53:08.909 314 14392.27 61.17 55929.07 88888.00 2021-11-10 08:53:08.409 314 14392.31 61.24 55929.08 88888.00 2021-11-10 08:53:09.909 314 14392.37 61.27 55929.08 88888.00 2021-11-10 08:53:09.409 314 14392.36 61.30 55929.13 88888.00 2021-11-10 08:53:09.909 314 14392.40 61.33 55929.15 88888.00 2021-11-10 08:53:10.409 314 14392.45 61.37 55929.25 88888.00 2021-11-10 08:53:10.909 314 14392.49 61.36 55929.35 88888.00 2021-11-10 08:53:11.409 314 14392.50 61.30 55929.49 88888.00 2021-11-10 08:53:12.909 314 14392.49 61.40 55929.53 88888.00 2021-11-10 08:53:12.409 314 14392.55 61.41 55929.50 88888.00 2021-11-10 08:53:12.909 314 14392.55 61.37 55929.59 88888.00 2021-11-10 08:53:13.409 314 14392.57 61.40 55929.60 88888.00 2021-11-10 08:53:13.909 314 14392.62 61.42 55929.60 88888.00 2021-11-10 08:53:14.409 314 14392.69 61.41 55929.56 88888.00 2021-11-10 08:53:14.909 314 14392.73 61.33 55929.71 88888.00 2021-11-10 08:53:15.409 314 14392.78 61.34 55929.72 88888.00 2021-11-10 08:53:16.909 314 14392.85 61.37 55929.78 88888.00 2021-11-10 08:53:16.409 314 14392.89 61.28 55929.77 88888.00 2021-11-10 08:53:16.909 314 14392.85 61.29 55929.83 88888.00 2021-11-10 08:53:17.409 314 14392.94 61.31 55929.86 88888.00 2021-11-10 08:53:17.909 314 14393.03 61.36 55929.88 88888.00 2021-11-10 08:53:18.409 314 14393.08 61.37 55929.87 88888.00 2021-11-10 08:53:19.910 314 14393.12 61.39 55929.88 88888.00 2021-11-10 08:53:19.410 314 14393.20 61.38 55929.88 88888.00 2021-11-10 08:53:19.910 314 14393.31 61.34 55929.95 88888.00 2021-11-10 08:53:20.410 314 14393.42 61.34 55929.99 88888.00 2021-11-10 08:53:20.910 314 14393.50 61.40 55930.07 88888.00 2021-11-10 08:53:21.410 314 14393.53 61.37 55930.08 88888.00 2021-11-10 08:53:21.910 314 14393.55 61.34 55930.12 88888.00 2021-11-10 08:53:22.410 314 14393.64 61.39 55930.10 88888.00 2021-11-10 08:53:22.910 314 14393.72 61.41 55930.09 88888.00 2021-11-10 08:53:23.410 314 14393.76 61.38 55930.12 88888.00 2021-11-10 08:53:23.910 314 14393.76 61.40 55930.14 88888.00 2021-11-10 08:53:24.410 314 14393.76 61.46 55930.20 88888.00 2021-11-10 08:53:24.910 314 14393.79 61.44 55930.20 88888.00 2021-11-10 08:53:25.410 314 14393.76 61.42 55930.21 88888.00 2021-11-10 08:53:25.910 314 14393.77 61.45 55930.21 88888.00 2021-11-10 08:53:26.410 314 14393.75 61.56 55930.33 88888.00 2021-11-10 08:53:26.910 314 14393.75 61.57 55930.39 88888.00 2021-11-10 08:53:27.410 314 14393.72 61.49 55930.43 88888.00 2021-11-10 08:53:28.910 314 14393.75 61.48 55930.47 88888.00 2021-11-10 08:53:28.410 314 14393.77 61.56 55930.50 88888.00 2021-11-10 08:53:28.910 314 14393.76 61.55 55930.59 88888.00 2021-11-10 08:53:29.410 314 14393.76 61.59 55930.64 88888.00 2021-11-10 08:53:30.910 314 14393.70 61.63 55930.65 88888.00 2021-11-10 08:53:30.410 314 14393.75 61.62 55930.81 88888.00 2021-11-10 08:53:30.910 314 14393.73 61.68 55930.90 88888.00 2021-11-10 08:53:31.410 314 14393.73 61.80 55931.01 88888.00 2021-11-10 08:53:32.410 314 14393.84 61.82 55931.06 88888.00 2021-11-10 08:53:32.910 314 14393.84 61.84 55931.13 88888.00 2021-11-10 08:53:33.410 314 14393.89 61.83 55931.14 88888.00 2021-11-10 08:53:33.910 314 14393.88 61.86 55931.17 88888.00 2021-11-10 08:53:34.410 314 14393.90 61.84 55931.15 88888.00 2021-11-10 08:53:35.910 314 14393.92 61.84 55931.19 88888.00 2021-11-10 08:53:35.410 314 14393.89 61.81 55931.21 88888.00 2021-11-10 08:53:35.910 314 14393.88 61.76 55931.21 88888.00 2021-11-10 08:53:36.410 314 14393.94 61.74 55931.18 88888.00 2021-11-10 08:53:36.910 314 14394.01 61.70 55931.18 88888.00 2021-11-10 08:53:37.410 314 14393.99 61.67 55931.21 88888.00 2021-11-10 08:53:37.910 314 14393.98 61.61 55931.24 88888.00 2021-11-10 08:53:38.410 314 14393.98 61.50 55931.31 88888.00 2021-11-10 08:53:38.910 314 14393.96 61.44 55931.28 88888.00 2021-11-10 08:53:39.410 314 14394.01 61.37 55931.28 88888.00 2021-11-10 08:53:39.910 314 14394.07 61.28 55931.24 88888.00 2021-11-10 08:53:40.410 314 14394.12 61.30 55931.25 88888.00 2021-11-10 08:53:40.910 314 14394.21 61.36 55931.22 88888.00 2021-11-10 08:53:41.410 314 14394.28 61.37 55931.23 88888.00 2021-11-10 08:53:42.410 314 14394.38 61.33 55931.23 88888.00 2021-11-10 08:53:42.910 314 14394.42 61.34 55931.28 88888.00 2021-11-10 08:53:43.410 314 14394.44 61.39 55931.34 88888.00 2021-11-10 08:53:44.910 314 14394.49 61.44 55931.36 88888.00 2021-11-10 08:53:44.410 314 14394.56 61.55 55931.37 88888.00 2021-11-10 08:53:44.910 314 14394.65 61.56 55931.42 88888.00 2021-11-10 08:53:45.410 314 14394.71 61.61 55931.43 88888.00 2021-11-10 08:53:45.910 314 14394.75 61.62 55931.46 88888.00 2021-11-10 08:53:46.410 314 14394.79 61.56 55931.48 88888.00 2021-11-10 08:53:46.910 314 14394.88 61.68 55931.55 88888.00 2021-11-10 08:53:47.410 314 14394.99 61.72 55931.60 88888.00 2021-11-10 08:53:47.910 314 14395.03 61.78 55931.69 88888.00 2021-11-10 08:53:48.410 314 14395.06 61.90 55931.80 88888.00 2021-11-10 08:53:48.910 314 14395.16 61.99 55931.89 88888.00 2021-11-10 08:53:49.410 314 14395.25 62.04 55931.96 88888.00 2021-11-10 08:53:49.910 314 14395.31 62.07 55932.00 88888.00 2021-11-10 08:53:50.410 314 14395.38 62.10 55932.12 88888.00 2021-11-10 08:53:50.910 314 14395.45 62.10 55932.24 88888.00 2021-11-10 08:53:51.410 314 14395.47 62.18 55932.31 88888.00 2021-11-10 08:53:52.410 314 14395.56 62.25 55932.36 88888.00 2021-11-10 08:53:52.910 314 14395.58 62.20 55932.42 88888.00 2021-11-10 08:53:53.410 314 14395.58 62.21 55932.44 88888.00 2021-11-10 08:53:53.910 314 14395.64 62.16 55932.45 88888.00 2021-11-10 08:53:54.410 314 14395.67 62.08 55932.45 88888.00 2021-11-10 08:53:55.910 314 14395.76 62.12 55932.41 88888.00 2021-11-10 08:53:55.410 314 14395.85 62.09 55932.40 88888.00 2021-11-10 08:53:55.910 314 14395.91 62.07 55932.36 88888.00 2021-11-10 08:53:56.410 314 14396.01 62.06 55932.32 88888.00 2021-11-10 08:53:56.910 314 14396.09 61.99 55932.34 88888.00 2021-11-10 08:53:57.410 314 14396.21 62.00 55932.31 88888.00 2021-11-10 08:53:58.910 314 14396.32 61.93 55932.25 88888.00 2021-11-10 08:53:58.410 314 14396.42 61.88 55932.20 88888.00 2021-11-10 08:53:58.910 314 14396.49 61.90 55932.27 88888.00 2021-11-10 08:53:59.410 314 14396.54 61.89 55932.31 88888.00 2021-11-10 08:53:59.910 314 14396.61 61.91 55932.30 88888.00 2021-11-10 08:54:00.410 314 14396.70 61.90 55932.34 88888.00 2021-11-10 08:54:01.911 314 14396.82 61.87 55932.39 88888.00 2021-11-10 08:54:01.411 314 14396.86 61.82 55932.41 88888.00 2021-11-10 08:54:02.911 314 14396.93 61.83 55932.33 88888.00 2021-11-10 08:54:02.411 314 14396.98 61.83 55932.31 88888.00 2021-11-10 08:54:02.911 314 14396.98 61.76 55932.31 88888.00 2021-11-10 08:54:03.411 314 14397.01 61.68 55932.35 88888.00 2021-11-10 08:54:03.911 314 14397.04 61.61 55932.28 88888.00 2021-11-10 08:54:04.411 314 14397.09 61.53 55932.23 88888.00 2021-11-10 08:54:04.911 314 14397.18 61.47 55932.21 88888.00 2021-11-10 08:54:05.411 314 14397.28 61.38 55932.20 88888.00 2021-11-10 08:54:05.911 314 14397.34 61.37 55932.18 88888.00 2021-11-10 08:54:06.411 314 14397.40 61.40 55932.15 88888.00 2021-11-10 08:54:06.911 314 14397.47 61.25 55932.20 88888.00 2021-11-10 08:54:07.411 314 14397.50 61.20 55932.22 88888.00 2021-11-10 08:54:07.911 314 14397.58 61.29 55932.24 88888.00 2021-11-10 08:54:08.411 314 14397.69 61.23 55932.23 88888.00 2021-11-10 08:54:08.911 314 14397.76 61.17 55932.28 88888.00 2021-11-10 08:54:09.411 314 14397.81 61.24 55932.35 88888.00 2021-11-10 08:54:10.911 314 14397.85 61.29 55932.40 88888.00 2021-11-10 08:54:10.411 314 14397.91 61.32 55932.44 88888.00 2021-11-10 08:54:10.911 314 14397.97 61.37 55932.51 88888.00 2021-11-10 08:54:11.411 314 14398.00 61.31 55932.56 88888.00 2021-11-10 08:54:11.911 314 14398.04 61.32 55932.55 88888.00 2021-11-10 08:54:12.411 314 14398.05 61.28 55932.58 88888.00 2021-11-10 08:54:12.911 314 14398.11 61.30 55932.60 88888.00 2021-11-10 08:54:13.411 314 14398.13 61.31 55932.59 88888.00 2021-11-10 08:54:14.911 314 14398.15 61.27 55932.60 88888.00 2021-11-10 08:54:14.411 314 14398.18 61.31 55932.58 88888.00 2021-11-10 08:54:14.911 314 14398.17 61.39 55932.55 88888.00 2021-11-10 08:54:15.411 314 14398.17 61.37 55932.64 88888.00 2021-11-10 08:54:15.911 314 14398.22 61.34 55932.67 88888.00 2021-11-10 08:54:16.411 314 14398.21 61.38 55932.69 88888.00 2021-11-10 08:54:16.911 314 14398.26 61.45 55932.68 88888.00 2021-11-10 08:54:17.411 314 14398.25 61.44 55932.72 88888.00 2021-11-10 08:54:18.911 314 14398.23 61.39 55932.82 88888.00 2021-11-10 08:54:18.411 314 14398.24 61.36 55932.89 88888.00 2021-11-10 08:54:18.911 314 14398.28 61.36 55932.92 88888.00 2021-11-10 08:54:19.411 314 14398.28 61.38 55932.97 88888.00 2021-11-10 08:54:19.911 314 14398.30 61.44 55933.01 88888.00 2021-11-10 08:54:20.411 314 14398.32 61.46 55933.05 88888.00 2021-11-10 08:54:20.911 314 14398.34 61.50 55933.09 88888.00 2021-11-10 08:54:21.411 314 14398.35 61.47 55933.10 88888.00 2021-11-10 08:54:21.911 314 14398.33 61.55 55933.08 88888.00 2021-11-10 08:54:22.411 314 14398.28 61.49 55933.16 88888.00 2021-11-10 08:54:22.911 314 14398.28 61.47 55933.18 88888.00 2021-11-10 08:54:23.411 314 14398.28 61.44 55933.20 88888.00 2021-11-10 08:54:24.911 314 14398.31 61.42 55933.27 88888.00 2021-11-10 08:54:24.411 314 14398.39 61.30 55933.21 88888.00 2021-11-10 08:54:25.911 314 14398.45 61.28 55933.27 88888.00 2021-11-10 08:54:25.411 314 14398.45 61.36 55933.27 88888.00 2021-11-10 08:54:25.911 314 14398.52 61.34 55933.29 88888.00 2021-11-10 08:54:26.411 314 14398.55 61.33 55933.31 88888.00 2021-11-10 08:54:26.911 314 14398.62 61.34 55933.38 88888.00 2021-11-10 08:54:27.411 314 14398.70 61.30 55933.44 88888.00 2021-11-10 08:54:28.911 314 14398.70 61.29 55933.53 88888.00 2021-11-10 08:54:28.411 314 14398.72 61.37 55933.64 88888.00 2021-11-10 08:54:29.911 314 14398.79 61.48 55933.71 88888.00 2021-11-10 08:54:29.411 314 14398.87 61.45 55933.81 88888.00 2021-11-10 08:54:29.911 314 14398.91 61.46 55933.91 88888.00 2021-11-10 08:54:30.411 314 14398.97 61.39 55934.03 88888.00 2021-11-10 08:54:30.911 314 14399.04 61.41 55934.03 88888.00 2021-11-10 08:54:31.411 314 14399.06 61.46 55934.14 88888.00 2021-11-10 08:54:31.911 314 14399.10 61.58 55934.29 88888.00 2021-11-10 08:54:32.411 314 14399.17 61.70 55934.48 88888.00 2021-11-10 08:54:32.911 314 14399.24 61.83 55934.56 88888.00 2021-11-10 08:54:33.411 314 14399.23 61.90 55934.57 88888.00 2021-11-10 08:54:34.911 314 14399.24 61.93 55934.66 88888.00 2021-11-10 08:54:34.411 314 14399.27 62.03 55934.78 88888.00 2021-11-10 08:54:34.911 314 14399.25 62.05 55934.87 88888.00 2021-11-10 08:54:35.411 314 14399.26 62.12 55934.89 88888.00 2021-11-10 08:54:35.911 314 14399.26 62.17 55934.95 88888.00 2021-11-10 08:54:36.411 314 14399.23 62.21 55935.02 88888.00 2021-11-10 08:54:36.911 314 14399.23 62.14 55935.11 88888.00 2021-11-10 08:54:37.411 314 14399.22 62.20 55935.05 88888.00 2021-11-10 08:54:38.911 314 14399.20 62.24 55935.11 88888.00 2021-11-10 08:54:38.411 314 14399.17 62.21 55935.17 88888.00 2021-11-10 08:54:39.911 314 14399.14 62.20 55935.20 88888.00 2021-11-10 08:54:39.411 314 14399.14 62.17 55935.30 88888.00 2021-11-10 08:54:39.911 314 14399.14 62.09 55935.30 88888.00 2021-11-10 08:54:40.411 314 14399.17 62.09 55935.33 88888.00 2021-11-10 08:54:41.911 314 14399.17 62.12 55935.39 88888.00 2021-11-10 08:54:41.411 314 14399.16 62.13 55935.43 88888.00 2021-11-10 08:54:41.911 314 14399.16 62.05 55935.50 88888.00 2021-11-10 08:54:42.411 314 14399.22 61.97 55935.51 88888.00 2021-11-10 08:54:42.911 314 14399.27 61.98 55935.53 88888.00 2021-11-10 08:54:44.912 314 14399.27 61.96 55935.54 88888.00 2021-11-10 08:54:44.412 314 14399.28 61.90 55935.49 88888.00 2021-11-10 08:54:45.912 314 14399.27 61.80 55935.42 88888.00 2021-11-10 08:54:45.412 314 14399.32 61.72 55935.50 88888.00 2021-11-10 08:54:46.912 314 14399.36 61.70 55935.46 88888.00 2021-11-10 08:54:46.412 314 14399.36 61.72 55935.41 88888.00 2021-11-10 08:54:46.912 314 14399.38 61.76 55935.39 88888.00 2021-11-10 08:54:47.412 314 14399.44 61.73 55935.37 88888.00 2021-11-10 08:54:47.912 314 14399.44 61.72 55935.33 88888.00 2021-11-10 08:54:48.412 314 14399.44 61.71 55935.31 88888.00 2021-11-10 08:54:49.912 314 14399.48 61.76 55935.33 88888.00 2021-11-10 08:54:49.412 314 14399.53 61.71 55935.36 88888.00 2021-11-10 08:54:49.912 314 14399.56 61.72 55935.40 88888.00 2021-11-10 08:54:50.412 314 14399.55 61.79 55935.35 88888.00 2021-11-10 08:54:50.912 314 14399.54 61.81 55935.41 88888.00 2021-11-10 08:54:51.412 314 14399.50 61.72 55935.41 88888.00 2021-11-10 08:54:51.912 314 14399.47 61.66 55935.41 88888.00 2021-11-10 08:54:52.412 314 14399.47 61.65 55935.43 88888.00 2021-11-10 08:54:52.912 314 14399.42 61.66 55935.37 88888.00 2021-11-10 08:54:54.412 314 14399.29 61.86 55935.32 88888.00 2021-11-10 08:54:54.912 314 14399.26 61.84 55935.37 88888.00 2021-11-10 08:54:55.412 314 14399.25 61.76 55935.32 88888.00 2021-11-10 08:54:55.912 314 14399.26 61.74 55935.21 88888.00 2021-11-10 08:54:56.412 314 14399.27 61.75 55935.15 88888.00 2021-11-10 08:54:56.912 314 14399.29 61.82 55935.18 88888.00 2021-11-10 08:54:57.412 314 14399.37 61.76 55935.14 88888.00 2021-11-10 08:54:58.912 314 14399.41 61.73 55935.06 88888.00 2021-11-10 08:54:58.412 314 14399.44 61.62 55935.05 88888.00 2021-11-10 08:54:59.912 314 14399.47 61.58 55935.11 88888.00 2021-11-10 08:54:59.412 314 14399.48 61.63 55935.06 88888.00 2021-11-10 08:54:59.912 314 14399.52 61.66 55934.96 88888.00 2021-11-10 08:55:00.412 314 14399.60 61.65 55934.97 88888.00 2021-11-10 08:55:01.912 314 14399.64 61.64 55934.95 88888.00 2021-11-10 08:55:01.412 314 14399.67 61.64 55934.97 88888.00 2021-11-10 08:55:01.912 314 14399.75 61.70 55935.02 88888.00 2021-11-10 08:55:02.412 314 14399.80 61.73 55935.06 88888.00 2021-11-10 08:55:02.912 314 14399.83 61.70 55935.07 88888.00 2021-11-10 08:55:03.412 314 14399.85 61.71 55935.12 88888.00 2021-11-10 08:55:04.912 314 14399.85 61.70 55935.16 88888.00 2021-11-10 08:55:04.412 314 14399.87 61.58 55935.18 88888.00 2021-11-10 08:55:04.912 314 14399.88 61.50 55935.18 88888.00 2021-11-10 08:55:05.412 314 14399.88 61.49 55935.12 88888.00 2021-11-10 08:55:05.912 314 14399.90 61.50 55935.11 88888.00 2021-11-10 08:55:06.412 314 14399.91 61.55 55935.09 88888.00 2021-11-10 08:55:07.912 314 14399.94 61.54 55935.04 88888.00 2021-11-10 08:55:07.412 314 14399.99 61.49 55935.02 88888.00 2021-11-10 08:55:08.912 314 14400.07 61.36 55934.96 88888.00 2021-11-10 08:55:08.412 314 14400.07 61.20 55934.99 88888.00 2021-11-10 08:55:09.912 314 14400.13 61.16 55934.98 88888.00 2021-11-10 08:55:09.412 314 14400.20 61.07 55934.94 88888.00 2021-11-10 08:55:09.912 314 14400.29 60.96 55934.86 88888.00 2021-11-10 08:55:10.412 314 14400.34 60.91 55934.86 88888.00 2021-11-10 08:55:10.912 314 14400.36 60.85 55934.96 88888.00 2021-11-10 08:55:11.412 314 14400.39 60.88 55935.03 88888.00 2021-11-10 08:55:11.912 314 14400.44 60.88 55935.04 88888.00 2021-11-10 08:55:12.412 314 14400.44 60.83 55935.03 88888.00 2021-11-10 08:55:12.912 314 14400.48 60.82 55935.08 88888.00 2021-11-10 08:55:14.912 314 14400.47 60.80 55935.22 88888.00 2021-11-10 08:55:14.412 314 14400.52 60.76 55935.25 88888.00 2021-11-10 08:55:14.912 314 14400.54 60.78 55935.24 88888.00 2021-11-10 08:55:15.412 314 14400.57 60.88 55935.26 88888.00 2021-11-10 08:55:15.912 314 14400.57 60.93 55935.25 88888.00 2021-11-10 08:55:16.412 314 14400.59 60.90 55935.31 88888.00 2021-11-10 08:55:16.912 314 14400.66 60.91 55935.41 88888.00 2021-11-10 08:55:17.412 314 14400.71 60.93 55935.45 88888.00 2021-11-10 08:55:18.912 314 14400.71 60.93 55935.49 88888.00 2021-11-10 08:55:18.412 314 14400.72 60.93 55935.55 88888.00 2021-11-10 08:55:18.912 314 14400.73 60.96 55935.72 88888.00 2021-11-10 08:55:19.412 314 14400.72 61.05 55935.83 88888.00 2021-11-10 08:55:20.912 314 14400.74 61.02 55935.87 88888.00 2021-11-10 08:55:20.412 314 14400.72 60.85 55935.91 88888.00 2021-11-10 08:55:21.912 314 14400.75 60.78 55936.02 88888.00 2021-11-10 08:55:21.412 314 14400.81 60.79 55936.03 88888.00 2021-11-10 08:55:21.912 314 14400.81 60.74 55936.10 88888.00 2021-11-10 08:55:22.412 314 14400.80 60.66 55936.12 88888.00 2021-11-10 08:55:22.912 314 14400.84 60.61 55936.17 88888.00 2021-11-10 08:55:23.412 314 14400.86 60.63 55936.20 88888.00 2021-11-10 08:55:24.912 314 14400.95 60.56 55936.26 88888.00 2021-11-10 08:55:24.412 314 14400.97 60.46 55936.28 88888.00 2021-11-10 08:55:24.912 314 14400.99 60.38 55936.35 88888.00 2021-11-10 08:55:25.412 314 14401.01 60.36 55936.37 88888.00 2021-11-10 08:55:25.912 314 14401.03 60.34 55936.45 88888.00 2021-11-10 08:55:26.412 314 14401.05 60.26 55936.46 88888.00 2021-11-10 08:55:26.912 314 14401.06 60.28 55936.54 88888.00 2021-11-10 08:55:27.412 314 14401.10 60.35 55936.55 88888.00 2021-11-10 08:55:28.913 314 14401.13 60.37 55936.52 88888.00 2021-11-10 08:55:28.413 314 14401.11 60.28 55936.52 88888.00 2021-11-10 08:55:28.913 314 14401.11 60.20 55936.54 88888.00 2021-11-10 08:55:29.413 314 14401.17 60.28 55936.54 88888.00 2021-11-10 08:55:29.913 314 14401.20 60.29 55936.48 88888.00 2021-11-10 08:55:30.413 314 14401.15 60.30 55936.46 88888.00 2021-11-10 08:55:31.913 314 14401.15 60.35 55936.52 88888.00 2021-11-10 08:55:31.413 314 14401.12 60.36 55936.53 88888.00 2021-11-10 08:55:31.913 314 14401.13 60.32 55936.57 88888.00 2021-11-10 08:55:32.413 314 14401.15 60.34 55936.61 88888.00 2021-11-10 08:55:32.913 314 14401.21 60.37 55936.54 88888.00 2021-11-10 08:55:33.413 314 14401.22 60.42 55936.54 88888.00 2021-11-10 08:55:34.913 314 14401.22 60.35 55936.58 88888.00 2021-11-10 08:55:34.413 314 14401.23 60.29 55936.56 88888.00 2021-11-10 08:55:35.913 314 14401.27 60.24 55936.58 88888.00 2021-11-10 08:55:35.413 314 14401.24 60.26 55936.63 88888.00 2021-11-10 08:55:35.913 314 14401.29 60.23 55936.67 88888.00 2021-11-10 08:55:36.413 314 14401.36 60.17 55936.73 88888.00 2021-11-10 08:55:37.913 314 14401.37 60.14 55936.74 88888.00 2021-11-10 08:55:37.413 314 14401.40 60.12 55936.68 88888.00 2021-11-10 08:55:37.913 314 14401.48 60.15 55936.63 88888.00 2021-11-10 08:55:38.413 314 14401.58 60.20 55936.61 88888.00 2021-11-10 08:55:38.913 314 14401.56 60.20 55936.65 88888.00 2021-11-10 08:55:39.413 314 14401.59 60.21 55936.72 88888.00 2021-11-10 08:55:39.913 314 14401.55 60.19 55936.78 88888.00 2021-11-10 08:55:40.413 314 14401.55 60.27 55936.85 88888.00 2021-11-10 08:55:40.913 314 14401.57 60.32 55936.93 88888.00 2021-11-10 08:55:41.413 314 14401.58 60.27 55937.01 88888.00 2021-11-10 08:55:42.913 314 14401.58 60.24 55936.94 88888.00 2021-11-10 08:55:42.413 314 14401.64 60.21 55936.92 88888.00 2021-11-10 08:55:42.913 314 14401.75 60.13 55936.95 88888.00 2021-11-10 08:55:43.413 314 14401.77 60.14 55936.99 88888.00 2021-11-10 08:55:44.913 314 14401.84 60.10 55936.91 88888.00 2021-11-10 08:55:44.413 314 14401.89 60.03 55936.95 88888.00 2021-11-10 08:55:44.913 314 14401.95 60.07 55937.00 88888.00 2021-11-10 08:55:45.413 314 14402.04 60.03 55937.03 88888.00 2021-11-10 08:55:46.913 314 14402.13 59.97 55937.02 88888.00 2021-11-10 08:55:46.413 314 14402.21 60.03 55936.99 88888.00 2021-11-10 08:55:46.913 314 14402.30 60.04 55937.11 88888.00 2021-11-10 08:55:47.413 314 14402.42 60.13 55937.19 88888.00 2021-11-10 08:55:48.913 314 14402.52 60.07 55937.27 88888.00 2021-11-10 08:55:48.413 314 14402.59 60.00 55937.36 88888.00 2021-11-10 08:55:48.913 314 14402.63 60.12 55937.41 88888.00 2021-11-10 08:55:49.413 314 14402.70 60.27 55937.46 88888.00 2021-11-10 08:55:50.913 314 14402.76 60.38 55937.56 88888.00 2021-11-10 08:55:50.413 314 14402.81 60.45 55937.68 88888.00 2021-11-10 08:55:50.913 314 14402.81 60.40 55937.71 88888.00 2021-11-10 08:55:51.413 314 14402.85 60.44 55937.68 88888.00 2021-11-10 08:55:51.913 314 14402.91 60.36 55937.70 88888.00 2021-11-10 08:55:52.413 314 14402.96 60.38 55937.70 88888.00 2021-11-10 08:55:53.913 314 14402.99 60.37 55937.69 88888.00 2021-11-10 08:55:53.413 314 14403.05 60.39 55937.75 88888.00 2021-11-10 08:55:53.913 314 14403.10 60.62 55937.79 88888.00 2021-11-10 08:55:54.413 314 14403.13 60.47 55937.79 88888.00 2021-11-10 08:55:54.913 314 14403.24 60.36 55937.83 88888.00 2021-11-10 08:55:55.413 314 14403.28 60.35 55937.85 88888.00 2021-11-10 08:55:56.913 314 14403.36 60.37 55937.93 88888.00 2021-11-10 08:55:56.413 314 14403.44 60.48 55937.93 88888.00 2021-11-10 08:55:57.913 314 14403.52 60.70 55937.99 88888.00 2021-11-10 08:55:57.413 314 14403.59 60.70 55938.04 88888.00 2021-11-10 08:55:57.913 314 14403.63 60.52 55938.08 88888.00 2021-11-10 08:55:58.413 314 14403.71 60.29 55938.14 88888.00 2021-11-10 08:55:59.913 314 14403.75 60.35 55938.13 88888.00 2021-11-10 08:55:59.413 314 14403.81 60.30 55938.22 88888.00 2021-11-10 08:55:59.913 314 14403.92 60.28 55938.28 88888.00 2021-11-10 08:56:00.413 314 14403.96 60.28 55938.32 88888.00 2021-11-10 08:56:00.913 314 14403.98 60.21 55938.37 88888.00 2021-11-10 08:56:01.413 314 14404.03 60.20 55938.37 88888.00 2021-11-10 08:56:01.913 314 14404.02 60.18 55938.39 88888.00 2021-11-10 08:56:02.413 314 14404.09 60.22 55938.41 88888.00 2021-11-10 08:56:03.913 314 14404.10 60.34 55938.34 88888.00 2021-11-10 08:56:03.413 314 14404.06 60.29 55938.42 88888.00 2021-11-10 08:56:03.913 314 14404.10 60.44 55938.53 88888.00 2021-11-10 08:56:04.413 314 14404.17 60.46 55938.49 88888.00 2021-11-10 08:56:05.913 314 14404.25 60.39 55938.56 88888.00 2021-11-10 08:56:05.413 314 14404.29 60.37 55938.58 88888.00 2021-11-10 08:56:06.913 314 14404.33 60.37 55938.55 88888.00 2021-11-10 08:56:06.413 314 14404.38 60.28 55938.60 88888.00 2021-11-10 08:56:06.913 314 14404.46 60.37 55938.59 88888.00 2021-11-10 08:56:07.404 314 14404.48 60.42 55938.58 88888.00 2021-11-10 08:56:07.904 314 14404.54 60.44 55938.68 88888.00 2021-11-10 08:56:08.404 314 14404.62 60.56 55938.74 88888.00 2021-11-10 08:56:08.904 314 14404.67 60.68 55938.77 88888.00 2021-11-10 08:56:09.404 314 14404.71 60.62 55938.87 88888.00 2021-11-10 08:56:09.904 314 14404.79 60.52 55938.87 88888.00 2021-11-10 08:56:10.404 314 14404.85 60.47 55938.90 88888.00 2021-11-10 08:56:10.904 314 14404.84 60.39 55939.02 88888.00 2021-11-10 08:56:11.404 314 14404.89 60.48 55939.05 88888.00 2021-11-10 08:56:11.904 314 14404.93 60.43 55939.08 88888.00 2021-11-10 08:56:12.404 314 14404.99 60.45 55939.12 88888.00 2021-11-10 08:56:12.904 314 14405.00 60.64 55939.18 88888.00 2021-11-10 08:56:13.404 314 14405.05 60.60 55939.21 88888.00 2021-11-10 08:56:13.904 314 14405.10 60.36 55939.20 88888.00 2021-11-10 08:56:14.404 314 14405.17 60.35 55939.25 88888.00 2021-11-10 08:56:14.904 314 14405.23 60.15 55939.28 88888.00 2021-11-10 08:56:15.404 314 14405.31 60.09 55939.33 88888.00 2021-11-10 08:56:15.904 314 14405.41 60.06 55939.29 88888.00 2021-11-10 08:56:16.404 314 14405.46 60.07 55939.31 88888.00 2021-11-10 08:56:16.904 314 14405.55 60.14 55939.40 88888.00 2021-11-10 08:56:17.404 314 14405.62 59.97 55939.34 88888.00 2021-11-10 08:56:17.904 314 14405.68 59.81 55939.29 88888.00 2021-11-10 08:56:18.404 314 14405.74 59.79 55939.34 88888.00 2021-11-10 08:56:18.904 314 14405.79 59.71 55939.39 88888.00 2021-11-10 08:56:19.404 314 14405.85 59.60 55939.39 88888.00 2021-11-10 08:56:19.904 314 14405.91 59.59 55939.42 88888.00 2021-11-10 08:56:20.404 314 14406.02 59.61 55939.45 88888.00 2021-11-10 08:56:20.904 314 14406.14 59.55 55939.47 88888.00 2021-11-10 08:56:21.404 314 14406.20 59.59 55939.49 88888.00 2021-11-10 08:56:21.904 314 14406.25 59.58 55939.54 88888.00 2021-11-10 08:56:22.404 314 14406.34 59.50 55939.55 88888.00 2021-11-10 08:56:22.904 314 14406.38 59.52 55939.59 88888.00 2021-11-10 08:56:23.404 314 14406.43 59.50 55939.65 88888.00 2021-11-10 08:56:23.904 314 14406.52 59.51 55939.68 88888.00 2021-11-10 08:56:24.404 314 14406.52 59.54 55939.77 88888.00 2021-11-10 08:56:25.404 314 14406.53 59.66 55939.77 88888.00 2021-11-10 08:56:25.904 314 14406.53 59.66 55939.81 88888.00 2021-11-10 08:56:26.404 314 14406.52 59.62 55939.91 88888.00 2021-11-10 08:56:26.904 314 14406.52 59.64 55939.98 88888.00 2021-11-10 08:56:27.404 314 14406.55 59.67 55939.93 88888.00 2021-11-10 08:56:27.904 314 14406.55 59.67 55939.92 88888.00 2021-11-10 08:56:28.404 314 14406.58 59.68 55939.93 88888.00 2021-11-10 08:56:28.904 314 14406.61 59.60 55940.00 88888.00 2021-11-10 08:56:29.404 314 14406.69 59.52 55940.03 88888.00 2021-11-10 08:56:29.904 314 14406.81 59.56 55940.06 88888.00 2021-11-10 08:56:30.404 314 14406.86 59.63 55940.15 88888.00 2021-11-10 08:56:30.904 314 14406.93 59.58 55940.22 88888.00 2021-11-10 08:56:31.404 314 14407.02 59.54 55940.23 88888.00 2021-11-10 08:56:31.904 314 14407.08 59.55 55940.33 88888.00 2021-11-10 08:56:32.404 314 14407.14 59.58 55940.47 88888.00 2021-11-10 08:56:32.904 314 14407.21 59.55 55940.60 88888.00 2021-11-10 08:56:33.404 314 14407.31 59.52 55940.67 88888.00 2021-11-10 08:56:33.904 314 14407.39 59.41 55940.71 88888.00 2021-11-10 08:56:34.404 314 14407.44 59.38 55940.71 88888.00 2021-11-10 08:56:35.404 314 14407.64 59.44 55940.77 88888.00 2021-11-10 08:56:35.904 314 14407.76 59.43 55940.80 88888.00 2021-11-10 08:56:36.404 314 14407.82 59.42 55940.83 88888.00 2021-11-10 08:56:36.904 314 14407.97 59.36 55940.93 88888.00 2021-11-10 08:56:37.404 314 14408.11 59.34 55941.03 88888.00 2021-11-10 08:56:37.904 314 14408.17 59.34 55941.09 88888.00 2021-11-10 08:56:38.404 314 14408.32 59.32 55941.14 88888.00 2021-11-10 08:56:38.904 314 14408.43 59.28 55941.17 88888.00 2021-11-10 08:56:39.404 314 14408.46 59.32 55941.21 88888.00 2021-11-10 08:56:39.904 314 14408.55 59.34 55941.33 88888.00 2021-11-10 08:56:40.404 314 14408.67 59.34 55941.42 88888.00 2021-11-10 08:56:40.904 314 14408.81 59.37 55941.54 88888.00 2021-11-10 08:56:41.404 314 14408.91 59.42 55941.68 88888.00 2021-11-10 08:56:41.904 314 14408.97 59.35 55941.76 88888.00 2021-11-10 08:56:42.404 314 14409.07 59.42 55941.88 88888.00 2021-11-10 08:56:42.904 314 14409.20 59.43 55942.00 88888.00 2021-11-10 08:56:43.404 314 14409.29 59.56 55942.08 88888.00 2021-11-10 08:56:43.904 314 14409.36 59.68 55942.14 88888.00 2021-11-10 08:56:44.404 314 14409.40 59.66 55942.27 88888.00 2021-11-10 08:56:44.904 314 14409.41 59.71 55942.38 88888.00 2021-11-10 08:56:45.404 314 14409.45 59.76 55942.49 88888.00 2021-11-10 08:56:45.904 314 14409.50 59.84 55942.64 88888.00 2021-11-10 08:56:46.404 314 14409.59 60.09 55942.77 88888.00 2021-11-10 08:56:46.904 314 14409.68 60.01 55942.91 88888.00 2021-11-10 08:56:47.404 314 14409.75 59.93 55943.00 88888.00 2021-11-10 08:56:47.904 314 14409.82 59.97 55943.17 88888.00 2021-11-10 08:56:48.404 314 14409.91 60.04 55943.21 88888.00 2021-11-10 08:56:48.904 314 14409.96 60.04 55943.19 88888.00 2021-11-10 08:56:49.404 314 14410.01 59.98 55943.27 88888.00 2021-11-10 08:56:49.904 314 14410.12 59.98 55943.38 88888.00 2021-11-10 08:56:50.405 314 14410.22 59.96 55943.50 88888.00 2021-11-10 08:56:50.905 314 14410.31 59.88 55943.59 88888.00 2021-11-10 08:56:51.405 314 14410.36 59.89 55943.57 88888.00 2021-11-10 08:56:51.905 314 14410.34 59.75 55943.60 88888.00 2021-11-10 08:56:52.405 314 14410.37 59.75 55943.69 88888.00 2021-11-10 08:56:52.905 314 14410.43 59.78 55943.69 88888.00 2021-11-10 08:56:53.405 314 14410.51 59.72 55943.67 88888.00 2021-11-10 08:56:53.905 314 14410.61 59.68 55943.65 88888.00 2021-11-10 08:56:54.405 314 14410.67 59.66 55943.68 88888.00 2021-11-10 08:56:54.905 314 14410.73 59.60 55943.70 88888.00 2021-11-10 08:56:55.405 314 14410.82 59.60 55943.74 88888.00 2021-11-10 08:56:55.905 314 14410.91 59.63 55943.74 88888.00 2021-11-10 08:56:56.405 314 14410.98 59.59 55943.71 88888.00 2021-11-10 08:56:56.905 314 14411.04 59.54 55943.75 88888.00 2021-11-10 08:56:57.405 314 14411.12 59.51 55943.83 88888.00 2021-11-10 08:56:57.905 314 14411.21 59.56 55943.93 88888.00 2021-11-10 08:56:58.405 314 14411.31 59.56 55944.01 88888.00 2021-11-10 08:56:58.905 314 14411.43 59.52 55943.99 88888.00 2021-11-10 08:56:59.405 314 14411.49 59.51 55944.04 88888.00 2021-11-10 08:56:59.905 314 14411.53 59.52 55944.12 88888.00 2021-11-10 08:57:00.405 314 14411.59 59.58 55944.20 88888.00 2021-11-10 08:57:00.905 314 14411.63 59.67 55944.30 88888.00 2021-11-10 08:57:01.405 314 14411.69 59.72 55944.36 88888.00 2021-11-10 08:57:01.905 314 14411.71 59.80 55944.43 88888.00 2021-11-10 08:57:02.405 314 14411.70 59.73 55944.44 88888.00 2021-11-10 08:57:02.905 314 14411.70 59.67 55944.48 88888.00 2021-11-10 08:57:03.405 314 14411.78 59.68 55944.49 88888.00 2021-11-10 08:57:03.905 314 14411.84 59.75 55944.61 88888.00 2021-11-10 08:57:04.405 314 14411.88 59.85 55944.70 88888.00 2021-11-10 08:57:04.905 314 14411.94 59.87 55944.69 88888.00 2021-11-10 08:57:05.405 314 14411.98 59.80 55944.68 88888.00 2021-11-10 08:57:05.905 314 14412.08 59.70 55944.68 88888.00 2021-11-10 08:57:06.405 314 14412.16 59.66 55944.68 88888.00 2021-11-10 08:57:06.905 314 14412.25 59.68 55944.77 88888.00 2021-11-10 08:57:07.405 314 14412.32 59.66 55944.87 88888.00 2021-11-10 08:57:07.905 314 14412.35 59.68 55944.91 88888.00 2021-11-10 08:57:08.405 314 14412.41 59.72 55945.00 88888.00 2021-11-10 08:57:08.905 314 14412.45 59.72 55945.01 88888.00 2021-11-10 08:57:09.405 314 14412.46 59.64 55945.05 88888.00 2021-11-10 08:57:09.905 314 14412.46 59.62 55945.06 88888.00 2021-11-10 08:57:10.405 314 14412.46 59.61 55945.10 88888.00 2021-11-10 08:57:10.905 314 14412.51 59.61 55945.17 88888.00 2021-11-10 08:57:11.405 314 14412.52 59.63 55945.20 88888.00 2021-11-10 08:57:11.905 314 14412.49 59.62 55945.16 88888.00 2021-11-10 08:57:12.405 314 14412.44 59.63 55945.20 88888.00 2021-11-10 08:57:12.905 314 14412.42 59.66 55945.19 88888.00 2021-11-10 08:57:13.405 314 14412.42 59.66 55945.16 88888.00 2021-11-10 08:57:13.905 314 14412.41 59.64 55945.25 88888.00 2021-11-10 08:57:14.405 314 14412.40 59.63 55945.40 88888.00 2021-11-10 08:57:14.905 314 14412.36 59.58 55945.52 88888.00 2021-11-10 08:57:15.405 314 14412.38 59.59 55945.46 88888.00 2021-11-10 08:57:15.905 314 14412.38 59.59 55945.45 88888.00 2021-11-10 08:57:16.405 314 14412.37 59.60 55945.49 88888.00 2021-11-10 08:57:16.905 314 14412.43 59.62 55945.49 88888.00 2021-11-10 08:57:17.405 314 14412.47 59.62 55945.48 88888.00 2021-11-10 08:57:17.905 314 14412.52 59.55 55945.55 88888.00 2021-11-10 08:57:18.405 314 14412.52 59.56 55945.70 88888.00 2021-11-10 08:57:18.905 314 14412.56 59.56 55945.77 88888.00 2021-11-10 08:57:19.405 314 14412.68 59.58 55945.81 88888.00 2021-11-10 08:57:19.905 314 14412.75 59.54 55945.77 88888.00 2021-11-10 08:57:20.405 314 14412.86 59.45 55945.70 88888.00 2021-11-10 08:57:20.905 314 14412.95 59.37 55945.72 88888.00 2021-11-10 08:57:21.405 314 14413.00 59.35 55945.75 88888.00 2021-11-10 08:57:21.905 314 14413.05 59.36 55945.73 88888.00 2021-11-10 08:57:22.405 314 14413.12 59.41 55945.76 88888.00 2021-11-10 08:57:22.905 314 14413.12 59.51 55945.83 88888.00 2021-11-10 08:57:23.405 314 14413.15 59.46 55945.95 88888.00 2021-11-10 08:57:23.905 314 14413.18 59.42 55946.09 88888.00 2021-11-10 08:57:24.405 314 14413.17 59.50 55946.18 88888.00 2021-11-10 08:57:24.905 314 14413.17 59.62 55946.26 88888.00 2021-11-10 08:57:25.405 314 14413.14 59.64 55946.36 88888.00 2021-11-10 08:57:25.905 314 14413.08 59.69 55946.37 88888.00 2021-11-10 08:57:26.405 314 14413.06 59.90 55946.42 88888.00 2021-11-10 08:57:26.905 314 14413.08 59.86 55946.50 88888.00 2021-11-10 08:57:27.405 314 14413.06 59.76 55946.52 88888.00 2021-11-10 08:57:27.905 314 14413.01 59.72 55946.52 88888.00 2021-11-10 08:57:28.405 314 14412.98 59.81 55946.57 88888.00 2021-11-10 08:57:28.905 314 14412.96 59.64 55946.62 88888.00 2021-11-10 08:57:29.405 314 14412.99 59.55 55946.61 88888.00 2021-11-10 08:57:29.905 314 14413.03 59.52 55946.66 88888.00 2021-11-10 08:57:30.405 314 14413.11 59.49 55946.74 88888.00 2021-11-10 08:57:30.905 314 14413.19 59.37 55946.70 88888.00 2021-11-10 08:57:31.405 314 14413.21 59.35 55946.62 88888.00 2021-11-10 08:57:31.905 314 14413.28 59.30 55946.69 88888.00 2021-11-10 08:57:32.405 314 14413.37 59.22 55946.70 88888.00 2021-11-10 08:57:32.905 314 14413.45 59.25 55946.65 88888.00 2021-11-10 08:57:33.405 314 14413.49 59.18 55946.65 88888.00 2021-11-10 08:57:33.905 314 14413.53 59.15 55946.66 88888.00 2021-11-10 08:57:34.405 314 14413.56 59.12 55946.78 88888.00 2021-11-10 08:57:34.905 314 14413.60 59.17 55946.87 88888.00 2021-11-10 08:57:35.406 314 14413.60 59.16 55946.92 88888.00 2021-11-10 08:57:35.906 314 14413.55 59.26 55946.97 88888.00 2021-11-10 08:57:36.406 314 14413.57 59.29 55946.96 88888.00 2021-11-10 08:57:36.906 314 14413.60 59.34 55946.92 88888.00 2021-11-10 08:57:37.406 314 14413.65 59.35 55946.99 88888.00 2021-11-10 08:57:37.906 314 14413.66 59.29 55947.02 88888.00 2021-11-10 08:57:38.406 314 14413.66 59.32 55947.01 88888.00 2021-11-10 08:57:38.906 314 14413.70 59.30 55946.99 88888.00 2021-11-10 08:57:39.406 314 14413.72 59.32 55947.02 88888.00 2021-11-10 08:57:39.906 314 14413.75 59.30 55947.12 88888.00 2021-11-10 08:57:40.406 314 14413.79 59.25 55947.24 88888.00 2021-11-10 08:57:40.906 314 14413.84 59.32 55947.31 88888.00 2021-11-10 08:57:41.406 314 14413.88 59.35 55947.29 88888.00 2021-11-10 08:57:41.906 314 14413.91 59.44 55947.32 88888.00 2021-11-10 08:57:42.406 314 14413.98 59.39 55947.39 88888.00 2021-11-10 08:57:42.906 314 14414.05 59.35 55947.51 88888.00 2021-11-10 08:57:43.406 314 14414.09 59.35 55947.57 88888.00 2021-11-10 08:57:43.906 314 14414.13 59.38 55947.61 88888.00 2021-11-10 08:57:44.406 314 14414.20 59.47 55947.69 88888.00 2021-11-10 08:57:44.906 314 14414.27 59.49 55947.73 88888.00 2021-11-10 08:57:45.406 314 14414.29 59.35 55947.72 88888.00 2021-11-10 08:57:45.906 314 14414.38 59.36 55947.83 88888.00 2021-11-10 08:57:46.406 314 14414.47 59.41 55947.99 88888.00 2021-11-10 08:57:46.906 314 14414.53 59.38 55947.99 88888.00 2021-11-10 08:57:47.406 314 14414.58 59.36 55948.01 88888.00 2021-11-10 08:57:47.906 314 14414.64 59.30 55948.08 88888.00 2021-11-10 08:57:48.406 314 14414.70 59.26 55948.12 88888.00 2021-11-10 08:57:48.906 314 14414.82 59.27 55948.07 88888.00 2021-11-10 08:57:49.406 314 14414.91 59.24 55948.10 88888.00 2021-11-10 08:57:49.906 314 14414.99 59.11 55948.12 88888.00 2021-11-10 08:57:50.406 314 14415.05 58.97 55948.18 88888.00 2021-11-10 08:57:50.906 314 14415.12 59.01 55948.18 88888.00 2021-11-10 08:57:51.406 314 14415.18 59.01 55948.21 88888.00 2021-11-10 08:57:51.906 314 14415.30 58.93 55948.30 88888.00 2021-11-10 08:57:52.406 314 14415.37 58.92 55948.43 88888.00 2021-11-10 08:57:52.906 314 14415.42 58.97 55948.55 88888.00 2021-11-10 08:57:53.406 314 14415.46 58.88 55948.59 88888.00 2021-11-10 08:57:53.906 314 14415.56 58.85 55948.67 88888.00 2021-11-10 08:57:54.406 314 14415.64 58.84 55948.76 88888.00 2021-11-10 08:57:54.906 314 14415.72 58.84 55948.86 88888.00 2021-11-10 08:57:55.406 314 14415.79 58.84 55948.91 88888.00 2021-11-10 08:57:55.906 314 14415.84 58.79 55948.96 88888.00 2021-11-10 08:57:56.406 314 14415.85 58.85 55948.98 88888.00 2021-11-10 08:57:56.906 314 14415.93 58.85 55949.08 88888.00 2021-11-10 08:57:57.406 314 14416.03 58.80 55949.15 88888.00 2021-11-10 08:57:57.906 314 14415.99 58.74 55949.14 88888.00 2021-11-10 08:57:58.406 314 14415.93 58.71 55949.11 88888.00 2021-11-10 08:57:58.906 314 14415.98 58.59 55949.04 88888.00 2021-11-10 08:57:59.406 314 14416.05 58.59 55949.10 88888.00 2021-11-10 08:57:59.906 314 14416.07 58.60 55949.14 88888.00 2021-11-10 08:58:00.406 314 14416.12 58.61 55949.22 88888.00 2021-11-10 08:58:00.906 314 14416.17 58.58 55949.27 88888.00 2021-11-10 08:58:01.406 314 14416.21 58.61 55949.29 88888.00 2021-11-10 08:58:01.906 314 14416.27 58.60 55949.38 88888.00 2021-11-10 08:58:02.406 314 14416.29 58.59 55949.45 88888.00 2021-11-10 08:58:02.906 314 14416.31 58.57 55949.43 88888.00 2021-11-10 08:58:03.406 314 14416.36 58.61 55949.48 88888.00 2021-11-10 08:58:03.906 314 14416.44 58.65 55949.57 88888.00 2021-11-10 08:58:04.406 314 14416.49 58.62 55949.64 88888.00 2021-11-10 08:58:04.906 314 14416.53 58.67 55949.67 88888.00 2021-11-10 08:58:05.406 314 14416.55 58.73 55949.76 88888.00 2021-11-10 08:58:05.906 314 14416.58 58.76 55949.86 88888.00 2021-11-10 08:58:06.406 314 14416.60 58.78 55949.89 88888.00 2021-11-10 08:58:06.906 314 14416.62 58.73 55949.94 88888.00 2021-11-10 08:58:07.406 314 14416.67 58.80 55950.03 88888.00 2021-11-10 08:58:07.906 314 14416.66 58.87 55950.08 88888.00 2021-11-10 08:58:08.406 314 14416.67 58.85 55950.12 88888.00 2021-11-10 08:58:08.906 314 14416.67 58.79 55950.20 88888.00 2021-11-10 08:58:09.406 314 14416.68 58.74 55950.23 88888.00 2021-11-10 08:58:09.906 314 14416.74 58.74 55950.29 88888.00 2021-11-10 08:58:10.406 314 14416.74 58.74 55950.43 88888.00 2021-11-10 08:58:10.906 314 14416.76 58.77 55950.51 88888.00 2021-11-10 08:58:11.406 314 14416.76 58.80 55950.46 88888.00 2021-11-10 08:58:11.906 314 14416.80 58.76 55950.46 88888.00 2021-11-10 08:58:12.406 314 14416.83 58.76 55950.53 88888.00 2021-11-10 08:58:12.906 314 14416.87 58.77 55950.58 88888.00 2021-11-10 08:58:13.406 314 14416.90 58.83 55950.61 88888.00 2021-11-10 08:58:13.906 314 14416.94 58.86 55950.67 88888.00 2021-11-10 08:58:14.406 314 14416.96 58.90 55950.71 88888.00 2021-11-10 08:58:14.906 314 14417.01 58.86 55950.65 88888.00 2021-11-10 08:58:15.407 314 14417.11 58.74 55950.69 88888.00 2021-11-10 08:58:15.907 314 14417.20 58.70 55950.76 88888.00 2021-11-10 08:58:16.407 314 14417.25 58.66 55950.73 88888.00 2021-11-10 08:58:16.907 314 14417.32 58.63 55950.68 88888.00 2021-11-10 08:58:17.407 314 14417.37 58.61 55950.72 88888.00 2021-11-10 08:58:17.907 314 14417.43 58.56 55950.74 88888.00 2021-11-10 08:58:18.407 314 14417.50 58.54 55950.72 88888.00 2021-11-10 08:58:18.907 314 14417.55 58.56 55950.73 88888.00 2021-11-10 08:58:19.407 314 14417.61 58.61 55950.76 88888.00 2021-11-10 08:58:19.907 314 14417.64 58.69 55950.82 88888.00 2021-11-10 08:58:20.407 314 14417.71 58.68 55950.79 88888.00 2021-11-10 08:58:20.907 314 14417.81 58.73 55950.79 88888.00 2021-11-10 08:58:21.407 314 14417.90 58.68 55950.86 88888.00 2021-11-10 08:58:21.907 314 14417.94 58.66 55950.90 88888.00 2021-11-10 08:58:22.407 314 14417.97 58.71 55950.90 88888.00 2021-11-10 08:58:23.907 314 14418.06 58.66 55951.01 88888.00 2021-11-10 08:58:23.407 314 14418.09 58.61 55951.14 88888.00 2021-11-10 08:58:23.907 314 14418.13 58.66 55951.17 88888.00 2021-11-10 08:58:24.407 314 14418.13 58.71 55951.19 88888.00 2021-11-10 08:58:24.907 314 14418.15 58.73 55951.28 88888.00 2021-11-10 08:58:25.407 314 14418.15 58.74 55951.35 88888.00 2021-11-10 08:58:25.907 314 14418.20 58.73 55951.36 88888.00 2021-11-10 08:58:26.407 314 14418.18 58.71 55951.34 88888.00 2021-11-10 08:58:26.907 314 14418.24 58.78 55951.34 88888.00 2021-11-10 08:58:27.407 314 14418.29 58.71 55951.38 88888.00 2021-11-10 08:58:27.907 314 14418.34 58.70 55951.40 88888.00 2021-11-10 08:58:28.407 314 14418.38 58.75 55951.42 88888.00 2021-11-10 08:58:28.907 314 14418.43 58.79 55951.47 88888.00 2021-11-10 08:58:29.407 314 14418.46 58.76 55951.54 88888.00 2021-11-10 08:58:29.907 314 14418.54 58.71 55951.61 88888.00 2021-11-10 08:58:30.407 314 14418.56 58.70 55951.64 88888.00 2021-11-10 08:58:30.907 314 14418.56 58.70 55951.71 88888.00 2021-11-10 08:58:31.407 314 14418.58 58.83 55951.77 88888.00 2021-11-10 08:58:31.907 314 14418.63 58.87 55951.89 88888.00 2021-11-10 08:58:32.407 314 14418.68 58.88 55951.96 88888.00 2021-11-10 08:58:32.907 314 14418.77 58.90 55951.96 88888.00 2021-11-10 08:58:33.407 314 14418.82 58.79 55952.04 88888.00 2021-11-10 08:58:33.907 314 14418.87 58.76 55952.10 88888.00 2021-11-10 08:58:34.907 314 14419.05 58.82 55952.10 88888.00 2021-11-10 08:58:35.407 314 14419.10 58.79 55952.13 88888.00 2021-11-10 08:58:35.907 314 14419.17 58.79 55952.21 88888.00 2021-11-10 08:58:36.407 314 14419.26 58.82 55952.29 88888.00 2021-11-10 08:58:37.907 314 14419.27 58.86 55952.35 88888.00 2021-11-10 08:58:37.407 314 14419.32 58.84 55952.38 88888.00 2021-11-10 08:58:37.907 314 14419.38 58.79 55952.39 88888.00 2021-11-10 08:58:38.407 314 14419.41 58.78 55952.38 88888.00 2021-11-10 08:58:38.907 314 14419.43 58.70 55952.40 88888.00 2021-11-10 08:58:39.407 314 14419.42 58.68 55952.40 88888.00 2021-11-10 08:58:39.907 314 14419.41 58.80 55952.40 88888.00 2021-11-10 08:58:40.407 314 14419.43 58.75 55952.43 88888.00 2021-11-10 08:58:40.907 314 14419.38 58.68 55952.43 88888.00 2021-11-10 08:58:41.407 314 14419.46 58.67 55952.49 88888.00 2021-11-10 08:58:41.907 314 14419.49 58.71 55952.46 88888.00 2021-11-10 08:58:42.407 314 14419.54 58.76 55952.46 88888.00 2021-11-10 08:58:42.907 314 14419.56 58.73 55952.49 88888.00 2021-11-10 08:58:43.407 314 14419.50 58.74 55952.57 88888.00 2021-11-10 08:58:43.907 314 14419.52 58.70 55952.65 88888.00 2021-11-10 08:58:44.407 314 14419.50 58.70 55952.74 88888.00 2021-11-10 08:58:44.907 314 14419.51 58.77 55952.75 88888.00 2021-11-10 08:58:45.407 314 14419.58 58.83 55952.78 88888.00 2021-11-10 08:58:45.907 314 14419.65 58.74 55952.78 88888.00 2021-11-10 08:58:46.407 314 14419.66 58.62 55952.80 88888.00 2021-11-10 08:58:46.907 314 14419.67 58.63 55952.85 88888.00 2021-11-10 08:58:47.407 314 14419.72 58.71 55952.87 88888.00 2021-11-10 08:58:47.907 314 14419.75 58.75 55952.86 88888.00 2021-11-10 08:58:48.407 314 14419.86 58.75 55952.83 88888.00 2021-11-10 08:58:49.907 314 14419.92 58.70 55952.89 88888.00 2021-11-10 08:58:49.407 314 14419.96 58.69 55953.02 88888.00 2021-11-10 08:58:49.907 314 14419.97 58.71 55953.16 88888.00 2021-11-10 08:58:50.407 314 14420.05 58.76 55953.26 88888.00 2021-11-10 08:58:50.907 314 14420.12 58.76 55953.33 88888.00 2021-11-10 08:58:51.407 314 14420.12 58.80 55953.35 88888.00 2021-11-10 08:58:51.907 314 14420.15 58.80 55953.38 88888.00 2021-11-10 08:58:52.407 314 14420.21 58.75 55953.40 88888.00 2021-11-10 08:58:52.907 314 14420.26 58.65 55953.46 88888.00 2021-11-10 08:58:53.407 314 14420.33 58.61 55953.52 88888.00 2021-11-10 08:58:53.907 314 14420.39 58.61 55953.52 88888.00 2021-11-10 08:58:54.407 314 14420.43 58.61 55953.53 88888.00 2021-11-10 08:58:54.907 314 14420.47 58.53 55953.63 88888.00 2021-11-10 08:58:55.407 314 14420.52 58.42 55953.65 88888.00 2021-11-10 08:58:55.907 314 14420.66 58.37 55953.74 88888.00 2021-11-10 08:58:56.407 314 14420.73 58.41 55953.70 88888.00 2021-11-10 08:58:56.907 314 14420.75 58.39 55953.69 88888.00 2021-11-10 08:58:57.407 314 14420.82 58.35 55953.69 88888.00 2021-11-10 08:58:57.907 314 14420.85 58.31 55953.76 88888.00 2021-11-10 08:58:58.407 314 14420.88 58.25 55953.79 88888.00 2021-11-10 08:58:58.907 314 14420.90 58.25 55953.74 88888.00 2021-11-10 08:58:59.408 314 14420.93 58.26 55953.74 88888.00 2021-11-10 08:58:59.908 314 14420.99 58.27 55953.81 88888.00 2021-11-10 08:59:00.408 314 14421.07 58.22 55953.97 88888.00 2021-11-10 08:59:00.908 314 14421.18 58.15 55954.01 88888.00 2021-11-10 08:59:01.408 314 14421.24 58.11 55954.05 88888.00 2021-11-10 08:59:01.908 314 14421.28 58.03 55954.13 88888.00 2021-11-10 08:59:02.408 314 14421.36 58.06 55954.19 88888.00 2021-11-10 08:59:02.908 314 14421.44 58.05 55954.26 88888.00 2021-11-10 08:59:03.408 314 14421.51 58.08 55954.33 88888.00 2021-11-10 08:59:03.908 314 14421.55 58.02 55954.35 88888.00 2021-11-10 08:59:04.408 314 14421.60 57.99 55954.38 88888.00 2021-11-10 08:59:04.908 314 14421.69 58.03 55954.40 88888.00 2021-11-10 08:59:05.408 314 14421.72 57.98 55954.47 88888.00 2021-11-10 08:59:05.908 314 14421.75 58.02 55954.49 88888.00 2021-11-10 08:59:06.408 314 14421.75 58.03 55954.57 88888.00 2021-11-10 08:59:06.908 314 14421.77 58.11 55954.65 88888.00 2021-11-10 08:59:07.408 314 14421.80 58.08 55954.64 88888.00 2021-11-10 08:59:08.408 314 14421.82 57.92 55954.58 88888.00 2021-11-10 08:59:08.908 314 14421.82 57.91 55954.61 88888.00 2021-11-10 08:59:09.408 314 14421.83 57.88 55954.64 88888.00 2021-11-10 08:59:09.908 314 14421.82 57.85 55954.71 88888.00 2021-11-10 08:59:10.408 314 14421.86 57.88 55954.76 88888.00 2021-11-10 08:59:10.908 314 14421.86 57.84 55954.79 88888.00 2021-11-10 08:59:11.408 314 14421.89 57.85 55954.85 88888.00 2021-11-10 08:59:11.908 314 14421.93 57.90 55954.94 88888.00 2021-11-10 08:59:12.408 314 14421.97 57.85 55954.96 88888.00 2021-11-10 08:59:12.908 314 14421.98 57.83 55955.02 88888.00 2021-11-10 08:59:13.408 314 14422.01 57.78 55955.02 88888.00 2021-11-10 08:59:13.908 314 14422.02 57.70 55955.03 88888.00 2021-11-10 08:59:14.408 314 14421.99 57.73 55955.07 88888.00 2021-11-10 08:59:14.908 314 14422.01 57.82 55955.09 88888.00 2021-11-10 08:59:15.408 314 14422.04 57.80 55955.14 88888.00 2021-11-10 08:59:16.908 314 14422.05 57.77 55955.18 88888.00 2021-11-10 08:59:16.408 314 14422.01 57.69 55955.21 88888.00 2021-11-10 08:59:16.908 314 14422.04 57.65 55955.27 88888.00 2021-11-10 08:59:17.408 314 14422.09 57.64 55955.23 88888.00 2021-11-10 08:59:18.408 314 14422.02 57.56 55955.32 88888.00 2021-11-10 08:59:18.908 314 14421.98 57.57 55955.36 88888.00 2021-11-10 08:59:19.408 314 14422.02 57.60 55955.36 88888.00 2021-11-10 08:59:19.908 314 14422.09 57.56 55955.33 88888.00 2021-11-10 08:59:20.408 314 14422.04 57.50 55955.33 88888.00 2021-11-10 08:59:20.908 314 14422.06 57.49 55955.43 88888.00 2021-11-10 08:59:21.408 314 14422.09 57.51 55955.50 88888.00 2021-11-10 08:59:21.908 314 14422.02 57.48 55955.48 88888.00 2021-11-10 08:59:22.408 314 14422.05 57.47 55955.54 88888.00 2021-11-10 08:59:22.908 314 14422.00 57.50 55955.63 88888.00 2021-11-10 08:59:23.408 314 14421.97 57.53 55955.60 88888.00 2021-11-10 08:59:23.908 314 14421.88 57.46 55955.57 88888.00 2021-11-10 08:59:24.408 314 14421.83 57.38 55955.60 88888.00 2021-11-10 08:59:24.908 314 14421.80 57.30 55955.69 88888.00 2021-11-10 08:59:25.408 314 14421.83 57.33 55955.75 88888.00 2021-11-10 08:59:25.908 314 14421.87 57.40 55955.76 88888.00 2021-11-10 08:59:26.408 314 14421.91 57.38 55955.73 88888.00 2021-11-10 08:59:27.908 314 14421.90 57.32 55955.80 88888.00 2021-11-10 08:59:27.408 314 14421.89 57.33 55955.82 88888.00 2021-11-10 08:59:28.408 314 14421.96 57.41 55955.80 88888.00 2021-11-10 08:59:28.908 314 14421.93 57.42 55955.86 88888.00 2021-11-10 08:59:29.408 314 14421.97 57.47 55955.90 88888.00 2021-11-10 08:59:29.908 314 14421.97 57.49 55955.95 88888.00 2021-11-10 08:59:30.408 314 14421.95 57.49 55956.03 88888.00 2021-11-10 08:59:31.908 314 14421.92 57.52 55956.12 88888.00 2021-11-10 08:59:31.408 314 14421.92 57.56 55956.10 88888.00 2021-11-10 08:59:31.908 314 14421.92 57.57 55956.11 88888.00 2021-11-10 08:59:32.408 314 14421.95 57.53 55956.13 88888.00 2021-11-10 08:59:32.908 314 14421.93 57.51 55956.15 88888.00 2021-11-10 08:59:33.408 314 14421.95 57.47 55956.23 88888.00 2021-11-10 08:59:33.908 314 14421.92 57.53 55956.24 88888.00 2021-11-10 08:59:34.408 314 14421.87 57.50 55956.22 88888.00 2021-11-10 08:59:34.908 314 14421.81 57.48 55956.26 88888.00 2021-11-10 08:59:35.408 314 14421.86 57.55 55956.26 88888.00 2021-11-10 08:59:35.908 314 14421.88 57.59 55956.29 88888.00 2021-11-10 08:59:36.408 314 14421.82 57.60 55956.31 88888.00 2021-11-10 08:59:36.908 314 14421.74 57.59 55956.34 88888.00 2021-11-10 08:59:37.408 314 14421.71 57.60 55956.40 88888.00 2021-11-10 08:59:38.408 314 14421.60 57.55 55956.31 88888.00 2021-11-10 08:59:38.908 314 14421.58 57.52 55956.30 88888.00 2021-11-10 08:59:39.408 314 14421.55 57.50 55956.29 88888.00 2021-11-10 08:59:39.908 314 14421.52 57.51 55956.27 88888.00 2021-11-10 08:59:40.408 314 14421.52 57.51 55956.25 88888.00 2021-11-10 08:59:40.908 314 14421.53 57.57 55956.26 88888.00 2021-11-10 08:59:41.408 314 14421.50 57.65 55956.30 88888.00 2021-11-10 08:59:41.908 314 14421.46 57.56 55956.36 88888.00 2021-11-10 08:59:42.408 314 14421.47 57.49 55956.36 88888.00 2021-11-10 08:59:42.908 314 14421.46 57.49 55956.38 88888.00 2021-11-10 08:59:43.409 314 14421.49 57.52 55956.31 88888.00 2021-11-10 08:59:43.909 314 14421.49 57.50 55956.35 88888.00 2021-11-10 08:59:44.409 314 14421.51 57.48 55956.36 88888.00 2021-11-10 08:59:44.909 314 14421.53 57.46 55956.34 88888.00 2021-11-10 08:59:45.409 314 14421.50 57.43 55956.36 88888.00 2021-11-10 08:59:45.909 314 14421.47 57.38 55956.44 88888.00 2021-11-10 08:59:46.409 314 14421.53 57.35 55956.49 88888.00 2021-11-10 08:59:46.909 314 14421.55 57.35 55956.49 88888.00 2021-11-10 08:59:47.409 314 14421.54 57.39 55956.51 88888.00 2021-11-10 08:59:48.409 314 14421.59 57.42 55956.55 88888.00 2021-11-10 08:59:49.909 314 14421.54 57.38 55956.54 88888.00 2021-11-10 08:59:49.409 314 14421.54 57.34 55956.55 88888.00 2021-11-10 08:59:49.909 314 14421.54 57.38 55956.60 88888.00 2021-11-10 08:59:50.409 314 14421.55 57.34 55956.62 88888.00 2021-11-10 08:59:50.909 314 14421.50 57.38 55956.58 88888.00 2021-11-10 08:59:51.409 314 14421.51 57.43 55956.61 88888.00 2021-11-10 08:59:52.909 314 14421.50 57.47 55956.60 88888.00 2021-11-10 08:59:52.409 314 14421.49 57.44 55956.61 88888.00 2021-11-10 08:59:52.909 314 14421.50 57.41 55956.64 88888.00 2021-11-10 08:59:53.409 314 14421.49 57.44 55956.70 88888.00 2021-11-10 08:59:53.909 314 14421.47 57.39 55956.74 88888.00 2021-11-10 08:59:54.409 314 14421.47 57.39 55956.74 88888.00 2021-11-10 08:59:54.909 314 14421.45 57.39 55956.73 88888.00 2021-11-10 08:59:55.409 314 14421.45 57.39 55956.74 88888.00 2021-11-10 08:59:55.909 314 14421.46 57.39 55956.67 88888.00 2021-11-10 08:59:56.409 314 14421.46 57.43 55956.71 88888.00 2021-11-10 08:59:56.909 314 14421.45 57.41 55956.71 88888.00 2021-11-10 08:59:57.409 314 14421.49 57.40 55956.67 88888.00 2021-11-10 08:59:57.909 314 14421.49 57.38 55956.62 88888.00 2021-11-10 08:59:58.409 314 14421.46 57.35 55956.64 88888.00 2021-11-10 08:59:58.909 314 14421.50 57.36 55956.64 88888.00 2021-11-10 08:59:59.409 314 14421.53 57.32 55956.63 88888.00 2021-11-10 08:59:59.909 314 14421.50 57.29 55956.55 88888.00 2021-11-10 09:00:00.409 314 14421.50 57.22 55956.57 88888.00 2021-11-10 09:00:01.909 314 14421.51 57.16 55956.54 88888.00 2021-11-10 09:00:01.409 314 14421.55 57.10 55956.49 88888.00 2021-11-10 09:00:02.909 314 14421.59 57.08 55956.45 88888.00 2021-11-10 09:00:02.409 314 14421.61 57.10 55956.48 88888.00 2021-11-10 09:00:02.909 314 14421.67 57.06 55956.41 88888.00 2021-11-10 09:00:03.409 314 14421.72 57.04 55956.34 88888.00 2021-11-10 09:00:03.909 314 14421.77 56.99 55956.33 88888.00 2021-11-10 09:00:04.409 314 14421.79 56.98 55956.31 88888.00 2021-11-10 09:00:04.909 314 14421.79 57.00 55956.42 88888.00 2021-11-10 09:00:05.409 314 14421.84 56.98 55956.49 88888.00 2021-11-10 09:00:06.909 314 14421.86 56.95 55956.49 88888.00 2021-11-10 09:00:06.409 314 14421.96 56.97 55956.49 88888.00 2021-11-10 09:00:06.909 314 14421.97 57.00 55956.49 88888.00 2021-11-10 09:00:07.409 314 14421.98 56.84 55956.48 88888.00 2021-11-10 09:00:08.409 314 14422.01 56.73 55956.44 88888.00 2021-11-10 09:00:08.909 314 14422.02 56.70 55956.48 88888.00 2021-11-10 09:00:09.409 314 14422.06 56.71 55956.42 88888.00 2021-11-10 09:00:09.909 314 14422.07 56.64 55956.38 88888.00 2021-11-10 09:00:10.409 314 14422.05 56.63 55956.31 88888.00 2021-11-10 09:00:10.909 314 14422.06 56.65 55956.30 88888.00 2021-11-10 09:00:11.409 314 14422.08 56.61 55956.35 88888.00 2021-11-10 09:00:12.909 314 14422.06 56.61 55956.29 88888.00 2021-11-10 09:00:12.409 314 14422.08 56.56 55956.27 88888.00 2021-11-10 09:00:12.909 314 14422.10 56.51 55956.35 88888.00 2021-11-10 09:00:13.409 314 14422.12 56.50 55956.32 88888.00 2021-11-10 09:00:13.909 314 14422.15 56.57 55956.29 88888.00 2021-11-10 09:00:14.409 314 14422.16 56.57 55956.32 88888.00 2021-11-10 09:00:14.909 314 14422.20 56.58 55956.36 88888.00 2021-11-10 09:00:15.409 314 14422.21 56.61 55956.42 88888.00 2021-11-10 09:00:16.909 314 14422.24 56.61 55956.42 88888.00 2021-11-10 09:00:16.409 314 14422.24 56.58 55956.43 88888.00 2021-11-10 09:00:16.909 314 14422.27 56.57 55956.46 88888.00 2021-11-10 09:00:17.409 314 14422.32 56.55 55956.46 88888.00 2021-11-10 09:00:18.909 314 14422.36 56.53 55956.52 88888.00 2021-11-10 09:00:18.409 314 14422.39 56.50 55956.55 88888.00 2021-11-10 09:00:18.909 314 14422.47 56.51 55956.57 88888.00 2021-11-10 09:00:19.409 314 14422.49 56.49 55956.63 88888.00 2021-11-10 09:00:19.909 314 14422.52 56.45 55956.67 88888.00 2021-11-10 09:00:20.409 314 14422.57 56.47 55956.68 88888.00 2021-11-10 09:00:21.909 314 14422.58 56.50 55956.73 88888.00 2021-11-10 09:00:21.409 314 14422.60 56.50 55956.77 88888.00 2021-11-10 09:00:21.909 314 14422.63 56.48 55956.82 88888.00 2021-11-10 09:00:22.409 314 14422.61 56.50 55956.95 88888.00 2021-11-10 09:00:22.909 314 14422.63 56.51 55956.99 88888.00 2021-11-10 09:00:23.409 314 14422.60 56.57 55957.10 88888.00 2021-11-10 09:00:24.909 314 14422.62 56.59 55957.17 88888.00 2021-11-10 09:00:24.409 314 14422.63 56.56 55957.19 88888.00 2021-11-10 09:00:24.909 314 14422.62 56.57 55957.34 88888.00 2021-11-10 09:00:25.409 314 14422.65 56.63 55957.33 88888.00 2021-11-10 09:00:26.910 314 14422.66 56.67 55957.46 88888.00 2021-11-10 09:00:26.410 314 14422.65 56.70 55957.49 88888.00 2021-11-10 09:00:26.910 314 14422.64 56.68 55957.52 88888.00 2021-11-10 09:00:27.410 314 14422.67 56.67 55957.47 88888.00 2021-11-10 09:00:28.910 314 14422.69 56.62 55957.47 88888.00 2021-11-10 09:00:28.410 314 14422.70 56.64 55957.51 88888.00 2021-11-10 09:00:28.910 314 14422.67 56.65 55957.57 88888.00 2021-11-10 09:00:29.410 314 14422.71 56.70 55957.61 88888.00 2021-11-10 09:00:30.910 314 14422.73 56.74 55957.65 88888.00 2021-11-10 09:00:30.410 314 14422.74 56.74 55957.68 88888.00 2021-11-10 09:00:30.910 314 14422.72 56.59 55957.64 88888.00 2021-11-10 09:00:31.410 314 14422.70 56.64 55957.66 88888.00 2021-11-10 09:00:31.910 314 14422.70 56.68 55957.67 88888.00 2021-11-10 09:00:32.410 314 14422.69 56.70 55957.73 88888.00 2021-11-10 09:00:33.910 314 14422.71 56.63 55957.71 88888.00 2021-11-10 09:00:33.410 314 14422.73 56.55 55957.66 88888.00 2021-11-10 09:00:33.910 314 14422.72 56.54 55957.60 88888.00 2021-11-10 09:00:34.410 314 14422.73 56.46 55957.58 88888.00 2021-11-10 09:00:34.910 314 14422.79 56.42 55957.58 88888.00 2021-11-10 09:00:35.410 314 14422.81 56.48 55957.57 88888.00 2021-11-10 09:00:35.910 314 14422.85 56.41 55957.49 88888.00 2021-11-10 09:00:36.410 314 14422.90 56.32 55957.51 88888.00 2021-11-10 09:00:37.910 314 14422.94 56.23 55957.53 88888.00 2021-11-10 09:00:37.410 314 14422.95 56.23 55957.53 88888.00 2021-11-10 09:00:38.910 314 14423.01 56.25 55957.55 88888.00 2021-11-10 09:00:38.410 314 14423.04 56.26 55957.56 88888.00 2021-11-10 09:00:38.910 314 14423.04 56.25 55957.61 88888.00 2021-11-10 09:00:39.410 314 14423.07 56.29 55957.61 88888.00 2021-11-10 09:00:40.910 314 14423.08 56.23 55957.55 88888.00 2021-11-10 09:00:40.410 314 14423.07 56.16 55957.58 88888.00 2021-11-10 09:00:40.910 314 14423.08 56.11 55957.63 88888.00 2021-11-10 09:00:41.410 314 14423.11 56.11 55957.65 88888.00 2021-11-10 09:00:42.910 314 14423.12 56.11 55957.70 88888.00 2021-11-10 09:00:42.410 314 14423.12 56.07 55957.74 88888.00 2021-11-10 09:00:42.910 314 14423.18 56.12 55957.75 88888.00 2021-11-10 09:00:43.410 314 14423.27 56.09 55957.71 88888.00 2021-11-10 09:00:43.910 314 14423.28 56.05 55957.74 88888.00 2021-11-10 09:00:44.410 314 14423.30 56.11 55957.79 88888.00 2021-11-10 09:00:44.910 314 14423.35 56.09 55957.84 88888.00 2021-11-10 09:00:45.410 314 14423.37 56.12 55957.88 88888.00 2021-11-10 09:00:45.910 314 14423.39 56.09 55957.82 88888.00 2021-11-10 09:00:46.410 314 14423.42 56.05 55957.86 88888.00 2021-11-10 09:00:46.910 314 14423.49 56.06 55957.90 88888.00 2021-11-10 09:00:47.410 314 14423.53 56.12 55957.90 88888.00 2021-11-10 09:00:47.910 314 14423.55 56.06 55957.91 88888.00 2021-11-10 09:00:48.410 314 14423.56 56.15 55957.90 88888.00 2021-11-10 09:00:48.910 314 14423.56 56.12 55958.01 88888.00 2021-11-10 09:00:49.410 314 14423.60 56.04 55958.01 88888.00 2021-11-10 09:00:49.910 314 14423.65 56.15 55958.02 88888.00 2021-11-10 09:00:50.410 314 14423.68 56.17 55958.05 88888.00 2021-11-10 09:00:50.910 314 14423.67 56.00 55958.05 88888.00 2021-11-10 09:00:51.410 314 14423.68 55.96 55958.09 88888.00 2021-11-10 09:00:51.910 314 14423.73 55.94 55958.14 88888.00 2021-11-10 09:00:52.410 314 14423.76 55.95 55958.19 88888.00 2021-11-10 09:00:53.910 314 14423.78 55.90 55958.24 88888.00 2021-11-10 09:00:53.410 314 14423.82 55.90 55958.21 88888.00 2021-11-10 09:00:53.910 314 14423.85 55.92 55958.20 88888.00 2021-11-10 09:00:54.410 314 14423.91 55.89 55958.20 88888.00 2021-11-10 09:00:54.910 314 14423.95 55.89 55958.29 88888.00 2021-11-10 09:00:55.410 314 14423.90 55.90 55958.37 88888.00 2021-11-10 09:00:55.910 314 14423.91 55.86 55958.41 88888.00 2021-11-10 09:00:56.410 314 14423.92 55.94 55958.48 88888.00 2021-11-10 09:00:56.910 314 14423.94 55.96 55958.49 88888.00 2021-11-10 09:00:57.410 314 14423.95 55.89 55958.52 88888.00 2021-11-10 09:00:57.910 314 14423.99 55.96 55958.61 88888.00 2021-11-10 09:00:58.410 314 14423.99 56.07 55958.63 88888.00 2021-11-10 09:00:58.910 314 14424.01 56.08 55958.67 88888.00 2021-11-10 09:00:59.410 314 14424.04 56.07 55958.66 88888.00 2021-11-10 09:00:59.910 314 14424.05 55.91 55958.59 88888.00 2021-11-10 09:01:00.410 314 14424.08 55.83 55958.60 88888.00 2021-11-10 09:01:00.910 314 14424.11 55.85 55958.61 88888.00 2021-11-10 09:01:01.410 314 14424.19 55.89 55958.65 88888.00 2021-11-10 09:01:01.910 314 14424.22 55.89 55958.68 88888.00 2021-11-10 09:01:02.410 314 14424.20 55.88 55958.68 88888.00 2021-11-10 09:01:02.910 314 14424.21 55.83 55958.70 88888.00 2021-11-10 09:01:03.411 314 14424.25 55.88 55958.69 88888.00 2021-11-10 09:01:03.911 314 14424.28 55.90 55958.70 88888.00 2021-11-10 09:01:04.411 314 14424.25 55.83 55958.76 88888.00 2021-11-10 09:01:04.911 314 14424.25 55.86 55958.82 88888.00 2021-11-10 09:01:05.411 314 14424.30 55.90 55958.89 88888.00 2021-11-10 09:01:06.911 314 14424.31 55.89 55958.84 88888.00 2021-11-10 09:01:06.411 314 14424.29 55.83 55958.93 88888.00 2021-11-10 09:01:06.911 314 14424.30 55.86 55959.03 88888.00 2021-11-10 09:01:07.411 314 14424.33 55.92 55958.99 88888.00 2021-11-10 09:01:07.911 314 14424.38 55.95 55958.92 88888.00 2021-11-10 09:01:08.411 314 14424.40 55.87 55958.92 88888.00 2021-11-10 09:01:08.911 314 14424.41 55.91 55959.03 88888.00 2021-11-10 09:01:09.911 314 14424.42 55.83 55959.03 88888.00 2021-11-10 09:01:10.411 314 14424.43 55.82 55958.99 88888.00 2021-11-10 09:01:11.911 314 14424.47 55.83 55959.06 88888.00 2021-11-10 09:01:11.411 314 14424.46 55.82 55959.03 88888.00 2021-11-10 09:01:11.911 314 14424.40 55.80 55959.05 88888.00 2021-11-10 09:01:12.411 314 14424.38 55.74 55959.06 88888.00 2021-11-10 09:01:12.911 314 14424.37 55.71 55958.98 88888.00 2021-11-10 09:01:13.411 314 14424.33 55.68 55958.96 88888.00 2021-11-10 09:01:14.911 314 14424.32 55.62 55958.89 88888.00 2021-11-10 09:01:14.411 314 14424.29 55.58 55958.87 88888.00 2021-11-10 09:01:14.911 314 14424.24 55.57 55958.84 88888.00 2021-11-10 09:01:15.411 314 14424.23 55.57 55958.86 88888.00 2021-11-10 09:01:15.911 314 14424.18 55.60 55958.94 88888.00 2021-11-10 09:01:16.411 314 14424.19 55.55 55958.91 88888.00 2021-11-10 09:01:17.911 314 14424.19 55.53 55958.87 88888.00 2021-11-10 09:01:17.411 314 14424.19 55.55 55958.82 88888.00 2021-11-10 09:01:18.911 314 14424.20 55.49 55958.80 88888.00 2021-11-10 09:01:18.411 314 14424.23 55.48 55958.80 88888.00 2021-11-10 09:01:18.911 314 14424.21 55.51 55958.76 88888.00 2021-11-10 09:01:19.911 314 14424.19 55.43 55958.76 88888.00 2021-11-10 09:01:20.411 314 14424.24 55.41 55958.79 88888.00 2021-11-10 09:01:20.911 314 14424.21 55.41 55958.80 88888.00 2021-11-10 09:01:21.411 314 14424.19 55.38 55958.76 88888.00 2021-11-10 09:01:21.911 314 14424.18 55.34 55958.80 88888.00 2021-11-10 09:01:22.411 314 14424.19 55.34 55958.80 88888.00 2021-11-10 09:01:22.911 314 14424.22 55.37 55958.88 88888.00 2021-11-10 09:01:23.411 314 14424.22 55.41 55958.88 88888.00 2021-11-10 09:01:24.911 314 14424.22 55.44 55958.95 88888.00 2021-11-10 09:01:24.411 314 14424.22 55.46 55958.97 88888.00 2021-11-10 09:01:24.911 314 14424.22 55.49 55959.01 88888.00 2021-11-10 09:01:25.411 314 14424.22 55.47 55959.05 88888.00 2021-11-10 09:01:25.911 314 14424.23 55.49 55959.05 88888.00 2021-11-10 09:01:26.411 314 14424.32 55.47 55959.08 88888.00 2021-11-10 09:01:26.911 314 14424.32 55.41 55959.03 88888.00 2021-11-10 09:01:27.411 314 14424.31 55.51 55959.08 88888.00 2021-11-10 09:01:27.911 314 14424.32 55.53 55959.13 88888.00 2021-11-10 09:01:28.411 314 14424.38 55.51 55959.21 88888.00 2021-11-10 09:01:29.911 314 14424.42 55.52 55959.16 88888.00 2021-11-10 09:01:29.411 314 14424.41 55.54 55959.17 88888.00 2021-11-10 09:01:29.911 314 14424.38 55.55 55959.21 88888.00 2021-11-10 09:01:30.411 314 14424.40 55.49 55959.25 88888.00 2021-11-10 09:01:30.911 314 14424.38 55.46 55959.30 88888.00 2021-11-10 09:01:31.411 314 14424.38 55.44 55959.32 88888.00 2021-11-10 09:01:32.911 314 14424.39 55.40 55959.41 88888.00 2021-11-10 09:01:32.411 314 14424.40 55.44 55959.49 88888.00 2021-11-10 09:01:32.911 314 14424.43 55.47 55959.55 88888.00 2021-11-10 09:01:33.411 314 14424.50 55.48 55959.59 88888.00 2021-11-10 09:01:33.911 314 14424.52 55.53 55959.62 88888.00 2021-11-10 09:01:34.411 314 14424.59 55.54 55959.60 88888.00 2021-11-10 09:01:34.911 314 14424.64 55.54 55959.61 88888.00 2021-11-10 09:01:35.411 314 14424.65 55.60 55959.62 88888.00 2021-11-10 09:01:35.911 314 14424.70 55.61 55959.72 88888.00 2021-11-10 09:01:36.411 314 14424.77 55.52 55959.79 88888.00 2021-11-10 09:01:36.911 314 14424.77 55.54 55959.78 88888.00 2021-11-10 09:01:37.411 314 14424.81 55.54 55959.83 88888.00 2021-11-10 09:01:37.911 314 14424.79 55.53 55959.91 88888.00 2021-11-10 09:01:38.411 314 14424.76 55.56 55960.05 88888.00 2021-11-10 09:01:38.911 314 14424.75 55.61 55960.13 88888.00 2021-11-10 09:01:39.411 314 14424.75 55.63 55960.13 88888.00 2021-11-10 09:01:40.911 314 14424.70 55.64 55960.21 88888.00 2021-11-10 09:01:40.411 314 14424.70 55.64 55960.20 88888.00 2021-11-10 09:01:40.911 314 14424.73 55.69 55960.25 88888.00 2021-11-10 09:01:41.411 314 14424.75 55.66 55960.32 88888.00 2021-11-10 09:01:41.911 314 14424.80 55.64 55960.35 88888.00 2021-11-10 09:01:42.411 314 14424.88 55.61 55960.37 88888.00 2021-11-10 09:01:43.911 314 14424.96 55.54 55960.37 88888.00 2021-11-10 09:01:43.411 314 14425.04 55.49 55960.37 88888.00 2021-11-10 09:01:44.911 314 14425.08 55.49 55960.38 88888.00 2021-11-10 09:01:44.411 314 14425.14 55.55 55960.43 88888.00 2021-11-10 09:01:44.911 314 14425.16 55.55 55960.52 88888.00 2021-11-10 09:01:45.411 314 14425.20 55.56 55960.54 88888.00 2021-11-10 09:01:45.911 314 14425.23 55.56 55960.54 88888.00 2021-11-10 09:01:46.411 314 14425.25 55.56 55960.57 88888.00 2021-11-10 09:01:46.911 314 14425.22 55.53 55960.60 88888.00 2021-11-10 09:01:48.912 314 14425.27 55.45 55960.67 88888.00 2021-11-10 09:01:48.412 314 14425.34 55.44 55960.73 88888.00 2021-11-10 09:01:48.912 314 14425.38 55.45 55960.79 88888.00 2021-11-10 09:01:49.412 314 14425.42 55.46 55960.82 88888.00 2021-11-10 09:01:49.912 314 14425.49 55.43 55960.86 88888.00 2021-11-10 09:01:50.412 314 14425.58 55.46 55960.92 88888.00 2021-11-10 09:01:51.912 314 14425.59 55.48 55960.89 88888.00 2021-11-10 09:01:51.412 314 14425.66 55.46 55960.95 88888.00 2021-11-10 09:01:51.912 314 14425.70 55.35 55960.98 88888.00 2021-11-10 09:01:52.412 314 14425.72 55.30 55960.96 88888.00 2021-11-10 09:01:52.912 314 14425.73 55.32 55961.02 88888.00 2021-11-10 09:01:53.412 314 14425.71 55.35 55961.03 88888.00 2021-11-10 09:01:54.912 314 14425.73 55.34 55961.09 88888.00 2021-11-10 09:01:54.412 314 14425.79 55.29 55961.16 88888.00 2021-11-10 09:01:54.912 314 14425.79 55.34 55961.24 88888.00 2021-11-10 09:01:55.412 314 14425.83 55.41 55961.38 88888.00 2021-11-10 09:01:55.912 314 14425.91 55.49 55961.42 88888.00 2021-11-10 09:01:56.412 314 14425.88 55.47 55961.46 88888.00 2021-11-10 09:01:57.912 314 14425.85 55.48 55961.52 88888.00 2021-11-10 09:01:58.912 314 14425.85 55.62 55961.77 88888.00 2021-11-10 09:01:58.412 314 14425.89 55.68 55961.80 88888.00 2021-11-10 09:01:58.912 314 14425.94 55.69 55961.87 88888.00 2021-11-10 09:01:59.412 314 14425.89 55.70 55961.99 88888.00 2021-11-10 09:02:00.912 314 14425.86 55.74 55962.05 88888.00 2021-11-10 09:02:00.412 314 14425.82 55.75 55962.08 88888.00 2021-11-10 09:02:00.912 314 14425.82 55.79 55962.21 88888.00 2021-11-10 09:02:01.412 314 14425.87 55.90 55962.22 88888.00 2021-11-10 09:02:01.912 314 14425.86 55.96 55962.31 88888.00 2021-11-10 09:02:02.412 314 14425.83 55.86 55962.38 88888.00 2021-11-10 09:02:02.912 314 14425.83 55.88 55962.42 88888.00 2021-11-10 09:02:03.412 314 14425.83 56.00 55962.42 88888.00 2021-11-10 09:02:03.912 314 14425.86 55.95 55962.48 88888.00 2021-11-10 09:02:04.412 314 14425.82 55.89 55962.51 88888.00 2021-11-10 09:02:04.912 314 14425.85 55.89 55962.58 88888.00 2021-11-10 09:02:05.412 314 14425.86 55.90 55962.67 88888.00 2021-11-10 09:02:05.912 314 14425.82 55.94 55962.71 88888.00 2021-11-10 09:02:06.412 314 14425.81 56.09 55962.76 88888.00 2021-11-10 09:02:06.912 314 14425.81 56.19 55962.81 88888.00 2021-11-10 09:02:07.412 314 14425.80 56.09 55962.78 88888.00 2021-11-10 09:02:07.912 314 14425.85 56.04 55962.81 88888.00 2021-11-10 09:02:08.412 314 14425.85 55.94 55962.83 88888.00 2021-11-10 09:02:09.912 314 14425.82 56.00 55962.86 88888.00 2021-11-10 09:02:09.412 314 14425.81 56.12 55962.82 88888.00 2021-11-10 09:02:09.912 314 14425.83 56.09 55962.86 88888.00 2021-11-10 09:02:10.412 314 14425.80 55.99 55962.87 88888.00 2021-11-10 09:02:11.912 314 14425.78 56.00 55962.90 88888.00 2021-11-10 09:02:11.412 314 14425.82 56.05 55962.85 88888.00 2021-11-10 09:02:11.912 314 14425.85 56.12 55962.80 88888.00 2021-11-10 09:02:12.412 314 14425.86 56.06 55962.80 88888.00 2021-11-10 09:02:13.912 314 14425.88 56.00 55962.77 88888.00 2021-11-10 09:02:13.412 314 14425.91 55.94 55962.69 88888.00 2021-11-10 09:02:13.912 314 14425.90 55.94 55962.63 88888.00 2021-11-10 09:02:14.412 314 14425.87 55.92 55962.59 88888.00 2021-11-10 09:02:15.912 314 14425.90 55.86 55962.58 88888.00 2021-11-10 09:02:15.412 314 14425.95 55.78 55962.58 88888.00 2021-11-10 09:02:15.912 314 14425.96 55.85 55962.55 88888.00 2021-11-10 09:02:16.412 314 14426.00 55.83 55962.57 88888.00 2021-11-10 09:02:17.912 314 14426.03 55.85 55962.55 88888.00 2021-11-10 09:02:17.912 314 14426.05 55.73 55962.53 88888.00 2021-11-10 09:02:18.412 314 14426.11 55.63 55962.48 88888.00 2021-11-10 09:02:19.912 314 14426.15 55.51 55962.46 88888.00 2021-11-10 09:02:19.412 314 14426.16 55.44 55962.44 88888.00 2021-11-10 09:02:19.912 314 14426.22 55.43 55962.44 88888.00 2021-11-10 09:02:20.412 314 14426.25 55.43 55962.41 88888.00 2021-11-10 09:02:21.912 314 14426.26 55.40 55962.41 88888.00 2021-11-10 09:02:21.412 314 14426.32 55.39 55962.40 88888.00 2021-11-10 09:02:21.912 314 14426.36 55.38 55962.39 88888.00 2021-11-10 09:02:22.412 314 14426.42 55.46 55962.40 88888.00 2021-11-10 09:02:23.912 314 14426.47 55.46 55962.41 88888.00 2021-11-10 09:02:23.412 314 14426.50 55.51 55962.40 88888.00 2021-11-10 09:02:23.912 314 14426.55 55.52 55962.42 88888.00 2021-11-10 09:02:24.412 314 14426.68 55.47 55962.45 88888.00 2021-11-10 09:02:24.912 314 14426.77 55.60 55962.55 88888.00 2021-11-10 09:02:25.412 314 14426.73 55.64 55962.58 88888.00 2021-11-10 09:02:25.912 314 14426.72 55.66 55962.66 88888.00 2021-11-10 09:02:26.412 314 14426.75 55.56 55962.70 88888.00 2021-11-10 09:02:26.912 314 14426.80 55.45 55962.72 88888.00 2021-11-10 09:02:27.412 314 14426.82 55.45 55962.80 88888.00 2021-11-10 09:02:27.912 314 14426.82 55.44 55962.80 88888.00 2021-11-10 09:02:28.412 314 14426.84 55.45 55962.82 88888.00 2021-11-10 09:02:29.912 314 14426.82 55.41 55962.79 88888.00 2021-11-10 09:02:29.412 314 14426.82 55.36 55962.79 88888.00 2021-11-10 09:02:29.912 314 14426.80 55.29 55962.82 88888.00 2021-11-10 09:02:30.412 314 14426.81 55.32 55962.82 88888.00 2021-11-10 09:02:30.912 314 14426.84 55.28 55962.78 88888.00 2021-11-10 09:02:31.412 314 14426.89 55.22 55962.77 88888.00 2021-11-10 09:02:32.912 314 14426.88 55.22 55962.77 88888.00 2021-11-10 09:02:32.413 314 14426.90 55.27 55962.76 88888.00 2021-11-10 09:02:32.913 314 14426.89 55.32 55962.73 88888.00 2021-11-10 09:02:33.413 314 14426.89 55.38 55962.67 88888.00 2021-11-10 09:02:34.913 314 14426.88 55.39 55962.73 88888.00 2021-11-10 09:02:34.413 314 14426.90 55.31 55962.76 88888.00 2021-11-10 09:02:35.913 314 14426.91 55.37 55962.82 88888.00 2021-11-10 09:02:35.413 314 14426.99 55.41 55962.85 88888.00 2021-11-10 09:02:35.913 314 14427.06 55.44 55962.83 88888.00 2021-11-10 09:02:36.413 314 14427.03 55.48 55962.80 88888.00 2021-11-10 09:02:37.913 314 14427.07 55.46 55962.85 88888.00 2021-11-10 09:02:37.413 314 14427.09 55.41 55962.97 88888.00 2021-11-10 09:02:37.913 314 14427.13 55.43 55963.01 88888.00 2021-11-10 09:02:38.413 314 14427.18 55.51 55963.04 88888.00 2021-11-10 09:02:38.913 314 14427.17 55.49 55963.06 88888.00 2021-11-10 09:02:39.413 314 14427.16 55.52 55963.06 88888.00 2021-11-10 09:02:39.913 314 14427.20 55.56 55963.15 88888.00 2021-11-10 09:02:40.413 314 14427.21 55.56 55963.16 88888.00 2021-11-10 09:02:41.413 314 14427.19 55.45 55963.24 88888.00 2021-11-10 09:02:41.913 314 14427.19 55.49 55963.19 88888.00 2021-11-10 09:02:42.413 314 14427.19 55.55 55963.21 88888.00 2021-11-10 09:02:42.913 314 14427.15 55.53 55963.27 88888.00 2021-11-10 09:02:43.413 314 14427.17 55.56 55963.35 88888.00 2021-11-10 09:02:44.913 314 14427.15 55.56 55963.48 88888.00 2021-11-10 09:02:44.413 314 14427.13 55.61 55963.57 88888.00 2021-11-10 09:02:44.913 314 14427.16 55.58 55963.65 88888.00 2021-11-10 09:02:45.413 314 14427.13 55.60 55963.67 88888.00 2021-11-10 09:02:45.913 314 14427.18 55.61 55963.70 88888.00 2021-11-10 09:02:46.413 314 14427.18 55.68 55963.71 88888.00 2021-11-10 09:02:47.913 314 14427.21 55.73 55963.82 88888.00 2021-11-10 09:02:47.413 314 14427.24 55.82 55963.84 88888.00 2021-11-10 09:02:47.913 314 14427.25 55.78 55963.88 88888.00 2021-11-10 09:02:48.413 314 14427.28 55.74 55963.91 88888.00 2021-11-10 09:02:48.913 314 14427.30 55.80 55963.98 88888.00 2021-11-10 09:02:49.413 314 14427.31 55.78 55963.99 88888.00 2021-11-10 09:02:50.913 314 14427.31 55.74 55964.05 88888.00 2021-11-10 09:02:50.413 314 14427.35 55.77 55964.08 88888.00 2021-11-10 09:02:51.413 314 14427.31 55.73 55964.09 88888.00 2021-11-10 09:02:51.913 314 14427.28 55.75 55964.11 88888.00 2021-11-10 09:02:52.413 314 14427.17 55.70 55964.14 88888.00 2021-11-10 09:02:52.913 314 14427.10 55.64 55964.13 88888.00 2021-11-10 09:02:53.413 314 14427.06 55.69 55964.02 88888.00 2021-11-10 09:02:54.913 314 14427.01 55.70 55964.08 88888.00 2021-11-10 09:02:54.413 314 14427.01 55.64 55964.09 88888.00 2021-11-10 09:02:54.913 314 14426.98 55.57 55964.08 88888.00 2021-11-10 09:02:55.413 314 14427.01 55.63 55964.03 88888.00 2021-11-10 09:02:55.913 314 14426.98 55.65 55964.10 88888.00 2021-11-10 09:02:56.413 314 14426.99 55.68 55964.16 88888.00 2021-11-10 09:02:57.913 314 14427.00 55.62 55964.14 88888.00 2021-11-10 09:02:57.413 314 14426.99 55.66 55964.20 88888.00 2021-11-10 09:02:58.913 314 14427.01 55.69 55964.17 88888.00 2021-11-10 09:02:58.413 314 14427.07 55.70 55964.18 88888.00 2021-11-10 09:02:58.913 314 14427.08 55.74 55964.17 88888.00 2021-11-10 09:02:59.413 314 14427.08 55.73 55964.26 88888.00 2021-11-10 09:03:00.913 314 14427.08 55.71 55964.22 88888.00 2021-11-10 09:03:00.413 314 14427.08 55.69 55964.26 88888.00 2021-11-10 09:03:01.413 314 14427.12 55.70 55964.39 88888.00 2021-11-10 09:03:02.913 314 14427.16 55.72 55964.40 88888.00 2021-11-10 09:03:02.413 314 14427.15 55.71 55964.38 88888.00 2021-11-10 09:03:02.913 314 14427.13 55.72 55964.44 88888.00 2021-11-10 09:03:03.413 314 14427.12 55.73 55964.41 88888.00 2021-11-10 09:03:04.913 314 14427.12 55.73 55964.46 88888.00 2021-11-10 09:03:04.413 314 14427.13 55.75 55964.38 88888.00 2021-11-10 09:03:04.913 314 14427.13 55.75 55964.41 88888.00 2021-11-10 09:03:05.413 314 14427.13 55.79 55964.44 88888.00 2021-11-10 09:03:06.913 314 14427.20 55.77 55964.49 88888.00 2021-11-10 09:03:06.413 314 14427.24 55.80 55964.55 88888.00 2021-11-10 09:03:07.913 314 14427.20 55.78 55964.49 88888.00 2021-11-10 09:03:07.413 314 14427.22 55.77 55964.54 88888.00 2021-11-10 09:03:07.913 314 14427.22 55.81 55964.56 88888.00 2021-11-10 09:03:08.413 314 14427.21 55.74 55964.61 88888.00 2021-11-10 09:03:09.913 314 14427.18 55.72 55964.74 88888.00 2021-11-10 09:03:09.404 314 14427.20 55.78 55964.75 88888.00 2021-11-10 09:03:09.904 314 14427.24 55.82 55964.79 88888.00 2021-11-10 09:03:10.404 314 14427.21 55.75 55964.84 88888.00 2021-11-10 09:03:11.404 314 14427.15 55.83 55964.85 88888.00 2021-11-10 09:03:11.904 314 14427.17 55.81 55964.87 88888.00 2021-11-10 09:03:12.404 314 14427.16 55.79 55964.84 88888.00 2021-11-10 09:03:12.904 314 14427.16 55.72 55964.86 88888.00 2021-11-10 09:03:13.404 314 14427.12 55.73 55964.88 88888.00 2021-11-10 09:03:13.904 314 14427.12 55.72 55964.86 88888.00 2021-11-10 09:03:14.404 314 14427.12 55.69 55964.79 88888.00 2021-11-10 09:03:14.904 314 14427.16 55.72 55964.77 88888.00 2021-11-10 09:03:15.404 314 14427.19 55.79 55964.86 88888.00 2021-11-10 09:03:15.904 314 14427.15 55.83 55964.91 88888.00 2021-11-10 09:03:16.404 314 14427.11 55.89 55964.95 88888.00 2021-11-10 09:03:16.904 314 14427.09 55.88 55964.95 88888.00 2021-11-10 09:03:17.404 314 14427.13 55.87 55964.87 88888.00 2021-11-10 09:03:17.904 314 14427.21 55.82 55964.86 88888.00 2021-11-10 09:03:18.404 314 14427.21 55.83 55964.92 88888.00 2021-11-10 09:03:18.904 314 14427.17 55.86 55964.86 88888.00 2021-11-10 09:03:19.404 314 14427.13 55.88 55964.88 88888.00 2021-11-10 09:03:19.904 314 14427.13 56.02 55964.88 88888.00 2021-11-10 09:03:20.404 314 14427.10 55.98 55964.83 88888.00 2021-11-10 09:03:21.404 314 14426.97 55.97 55964.82 88888.00 2021-11-10 09:03:21.904 314 14426.94 55.92 55964.80 88888.00 2021-11-10 09:03:22.404 314 14426.96 55.94 55964.80 88888.00 2021-11-10 09:03:22.904 314 14426.93 56.00 55964.79 88888.00 2021-11-10 09:03:23.404 314 14426.90 55.96 55964.75 88888.00 2021-11-10 09:03:23.904 314 14426.88 55.87 55964.75 88888.00 2021-11-10 09:03:24.404 314 14426.87 55.83 55964.71 88888.00 2021-11-10 09:03:24.904 314 14426.82 55.80 55964.73 88888.00 2021-11-10 09:03:25.404 314 14426.80 55.82 55964.71 88888.00 2021-11-10 09:03:25.904 314 14426.81 55.83 55964.61 88888.00 2021-11-10 09:03:26.404 314 14426.80 55.81 55964.61 88888.00 2021-11-10 09:03:26.904 314 14426.80 55.74 55964.66 88888.00 2021-11-10 09:03:27.404 314 14426.80 55.78 55964.59 88888.00 2021-11-10 09:03:27.904 314 14426.77 55.81 55964.63 88888.00 2021-11-10 09:03:28.404 314 14426.77 55.79 55964.68 88888.00 2021-11-10 09:03:28.904 314 14426.77 55.85 55964.61 88888.00 2021-11-10 09:03:29.404 314 14426.75 55.82 55964.64 88888.00 2021-11-10 09:03:29.904 314 14426.75 55.80 55964.71 88888.00 2021-11-10 09:03:30.404 314 14426.77 55.91 55964.65 88888.00 2021-11-10 09:03:31.404 314 14426.77 56.08 55964.76 88888.00 2021-11-10 09:03:31.904 314 14426.74 56.15 55964.73 88888.00 2021-11-10 09:03:32.404 314 14426.74 56.05 55964.82 88888.00 2021-11-10 09:03:32.904 314 14426.75 56.00 55964.93 88888.00 2021-11-10 09:03:33.404 314 14426.75 56.11 55964.92 88888.00 2021-11-10 09:03:33.904 314 14426.79 56.12 55964.96 88888.00 2021-11-10 09:03:34.404 314 14426.79 56.12 55965.01 88888.00 2021-11-10 09:03:34.904 314 14426.78 56.17 55965.01 88888.00 2021-11-10 09:03:35.404 314 14426.73 56.13 55964.99 88888.00 2021-11-10 09:03:35.904 314 14426.72 56.15 55965.07 88888.00 2021-11-10 09:03:36.404 314 14426.74 56.21 55965.11 88888.00 2021-11-10 09:03:36.904 314 14426.78 56.24 55965.13 88888.00 2021-11-10 09:03:37.404 314 14426.81 56.31 55965.17 88888.00 2021-11-10 09:03:37.904 314 14426.79 56.34 55965.21 88888.00 2021-11-10 09:03:38.404 314 14426.81 56.32 55965.24 88888.00 2021-11-10 09:03:38.904 314 14426.85 56.20 55965.15 88888.00 2021-11-10 09:03:39.404 314 14426.87 56.19 55965.15 88888.00 2021-11-10 09:03:39.904 314 14426.88 56.12 55965.21 88888.00 2021-11-10 09:03:40.404 314 14426.89 56.13 55965.17 88888.00 2021-11-10 09:03:40.904 314 14426.84 56.12 55965.15 88888.00 2021-11-10 09:03:41.404 314 14426.82 56.07 55965.15 88888.00 2021-11-10 09:03:41.904 314 14426.84 56.14 55965.20 88888.00 2021-11-10 09:03:42.404 314 14426.84 56.14 55965.11 88888.00 2021-11-10 09:03:42.904 314 14426.85 56.13 55965.14 88888.00 2021-11-10 09:03:43.404 314 14426.89 56.04 55965.20 88888.00 2021-11-10 09:03:43.904 314 14426.92 55.98 55965.17 88888.00 2021-11-10 09:03:44.404 314 14426.91 56.02 55965.20 88888.00 2021-11-10 09:03:44.904 314 14426.92 56.03 55965.22 88888.00 2021-11-10 09:03:45.404 314 14426.92 56.09 55965.21 88888.00 2021-11-10 09:03:45.904 314 14426.92 56.11 55965.13 88888.00 2021-11-10 09:03:46.404 314 14426.94 56.09 55965.19 88888.00 2021-11-10 09:03:46.904 314 14426.93 56.05 55965.23 88888.00 2021-11-10 09:03:47.404 314 14426.94 56.03 55965.25 88888.00 2021-11-10 09:03:47.904 314 14426.92 56.07 55965.25 88888.00 2021-11-10 09:03:48.404 314 14426.89 56.14 55965.22 88888.00 2021-11-10 09:03:48.904 314 14426.92 56.20 55965.27 88888.00 2021-11-10 09:03:49.404 314 14426.94 56.12 55965.30 88888.00 2021-11-10 09:03:49.904 314 14426.90 56.12 55965.25 88888.00 2021-11-10 09:03:50.404 314 14426.90 56.12 55965.26 88888.00 2021-11-10 09:03:50.904 314 14426.87 56.17 55965.26 88888.00 2021-11-10 09:03:51.405 314 14426.84 56.15 55965.31 88888.00 2021-11-10 09:03:51.905 314 14426.81 56.14 55965.36 88888.00 2021-11-10 09:03:52.405 314 14426.80 56.09 55965.42 88888.00 2021-11-10 09:03:52.905 314 14426.80 56.03 55965.32 88888.00 2021-11-10 09:03:53.405 314 14426.81 56.00 55965.21 88888.00 2021-11-10 09:03:53.905 314 14426.85 56.00 55965.19 88888.00 2021-11-10 09:03:54.405 314 14426.87 56.08 55965.24 88888.00 2021-11-10 09:03:54.905 314 14426.91 56.12 55965.20 88888.00 2021-11-10 09:03:55.405 314 14426.92 56.09 55965.24 88888.00 2021-11-10 09:03:55.905 314 14426.94 56.08 55965.34 88888.00 2021-11-10 09:03:56.405 314 14426.98 56.09 55965.36 88888.00 2021-11-10 09:03:56.905 314 14427.03 56.07 55965.25 88888.00 2021-11-10 09:03:57.405 314 14427.09 56.08 55965.31 88888.00 2021-11-10 09:03:57.905 314 14427.09 56.12 55965.45 88888.00 2021-11-10 09:03:58.405 314 14427.09 56.11 55965.44 88888.00 2021-11-10 09:03:58.905 314 14427.08 56.11 55965.44 88888.00 2021-11-10 09:03:59.405 314 14427.12 56.16 55965.58 88888.00 2021-11-10 09:03:59.905 314 14427.10 56.20 55965.63 88888.00 2021-11-10 09:04:00.405 314 14427.06 56.17 55965.55 88888.00 2021-11-10 09:04:00.905 314 14427.01 56.19 55965.57 88888.00 2021-11-10 09:04:01.405 314 14426.93 56.19 55965.62 88888.00 2021-11-10 09:04:01.905 314 14426.90 56.13 55965.60 88888.00 2021-11-10 09:04:02.405 314 14426.91 56.09 55965.63 88888.00 2021-11-10 09:04:02.905 314 14426.91 56.13 55965.62 88888.00 2021-11-10 09:04:03.405 314 14426.88 56.20 55965.66 88888.00 2021-11-10 09:04:03.905 314 14426.87 56.15 55965.67 88888.00 2021-11-10 09:04:04.405 314 14426.88 56.07 55965.73 88888.00 2021-11-10 09:04:04.905 314 14426.89 56.00 55965.76 88888.00 2021-11-10 09:04:05.405 314 14426.92 56.02 55965.79 88888.00 2021-11-10 09:04:05.905 314 14426.93 56.13 55965.79 88888.00 2021-11-10 09:04:06.405 314 14426.92 56.08 55965.85 88888.00 2021-11-10 09:04:06.905 314 14426.93 56.12 55965.86 88888.00 2021-11-10 09:04:07.405 314 14426.93 56.17 55965.85 88888.00 2021-11-10 09:04:07.905 314 14426.96 56.14 55965.91 88888.00 2021-11-10 09:04:08.405 314 14426.97 56.16 55965.95 88888.00 2021-11-10 09:04:08.905 314 14426.98 56.14 55965.98 88888.00 2021-11-10 09:04:09.405 314 14426.94 56.09 55965.99 88888.00 2021-11-10 09:04:09.905 314 14426.92 56.04 55965.97 88888.00 2021-11-10 09:04:10.405 314 14426.85 56.02 55966.01 88888.00 2021-11-10 09:04:10.905 314 14426.87 55.99 55966.07 88888.00 2021-11-10 09:04:11.405 314 14426.90 56.11 55966.06 88888.00 2021-11-10 09:04:11.905 314 14426.90 56.08 55966.09 88888.00 2021-11-10 09:04:12.405 314 14426.89 56.09 55966.07 88888.00 2021-11-10 09:04:12.905 314 14426.87 55.97 55966.05 88888.00 2021-11-10 09:04:13.405 314 14426.88 56.02 55966.10 88888.00 2021-11-10 09:04:13.905 314 14426.93 56.00 55966.14 88888.00 2021-11-10 09:04:14.405 314 14426.90 55.97 55966.17 88888.00 2021-11-10 09:04:14.905 314 14426.88 56.00 55966.26 88888.00 2021-11-10 09:04:15.405 314 14426.91 56.08 55966.30 88888.00 2021-11-10 09:04:15.905 314 14426.90 56.07 55966.27 88888.00 2021-11-10 09:04:16.405 314 14426.90 56.12 55966.23 88888.00 2021-11-10 09:04:16.905 314 14426.87 56.08 55966.30 88888.00 2021-11-10 09:04:17.405 314 14426.84 56.03 55966.34 88888.00 2021-11-10 09:04:17.905 314 14426.79 55.98 55966.39 88888.00 2021-11-10 09:04:18.405 314 14426.77 55.97 55966.42 88888.00 2021-11-10 09:04:18.905 314 14426.74 56.03 55966.38 88888.00 2021-11-10 09:04:19.405 314 14426.73 55.92 55966.35 88888.00 2021-11-10 09:04:19.905 314 14426.75 55.86 55966.28 88888.00 2021-11-10 09:04:20.405 314 14426.78 55.86 55966.24 88888.00 2021-11-10 09:04:20.905 314 14426.74 55.86 55966.23 88888.00 2021-11-10 09:04:21.405 314 14426.71 55.96 55966.22 88888.00 2021-11-10 09:04:21.905 314 14426.69 56.07 55966.16 88888.00 2021-11-10 09:04:22.405 314 14426.69 56.02 55966.18 88888.00 2021-11-10 09:04:22.905 314 14426.72 56.13 55966.23 88888.00 2021-11-10 09:04:23.405 314 14426.70 56.15 55966.28 88888.00 2021-11-10 09:04:23.905 314 14426.75 56.14 55966.28 88888.00 2021-11-10 09:04:24.405 314 14426.72 56.11 55966.29 88888.00 2021-11-10 09:04:24.905 314 14426.72 55.95 55966.30 88888.00 2021-11-10 09:04:25.405 314 14426.75 55.89 55966.30 88888.00 2021-11-10 09:04:25.905 314 14426.75 55.89 55966.32 88888.00 2021-11-10 09:04:26.405 314 14426.78 55.95 55966.32 88888.00 2021-11-10 09:04:26.905 314 14426.82 56.00 55966.39 88888.00 2021-11-10 09:04:27.405 314 14426.82 56.00 55966.45 88888.00 2021-11-10 09:04:27.905 314 14426.84 55.91 55966.51 88888.00 2021-11-10 09:04:28.405 314 14426.83 55.79 55966.48 88888.00 2021-11-10 09:04:28.905 314 14426.87 55.71 55966.46 88888.00 2021-11-10 09:04:29.405 314 14426.89 55.75 55966.44 88888.00 2021-11-10 09:04:29.905 314 14426.91 55.75 55966.45 88888.00 2021-11-10 09:04:30.405 314 14426.87 55.75 55966.49 88888.00 2021-11-10 09:04:30.905 314 14426.84 55.81 55966.49 88888.00 2021-11-10 09:04:31.405 314 14426.83 55.77 55966.51 88888.00 2021-11-10 09:04:31.905 314 14426.87 55.69 55966.52 88888.00 2021-11-10 09:04:32.905 314 14426.85 55.69 55966.55 88888.00 2021-11-10 09:04:33.405 314 14426.88 55.70 55966.53 88888.00 2021-11-10 09:04:33.905 314 14426.91 55.69 55966.48 88888.00 2021-11-10 09:04:34.405 314 14426.91 55.68 55966.43 88888.00 2021-11-10 09:04:34.905 314 14426.89 55.65 55966.44 88888.00 2021-11-10 09:04:35.405 314 14426.88 55.57 55966.44 88888.00 2021-11-10 09:04:35.905 314 14426.88 55.56 55966.45 88888.00 2021-11-10 09:04:36.405 314 14426.89 55.57 55966.52 88888.00 2021-11-10 09:04:36.905 314 14426.91 55.60 55966.55 88888.00 2021-11-10 09:04:37.405 314 14426.92 55.54 55966.56 88888.00 2021-11-10 09:04:37.906 314 14426.93 55.46 55966.53 88888.00 2021-11-10 09:04:38.406 314 14426.94 55.44 55966.43 88888.00 2021-11-10 09:04:38.906 314 14426.91 55.40 55966.45 88888.00 2021-11-10 09:04:39.406 314 14426.90 55.43 55966.52 88888.00 2021-11-10 09:04:39.906 314 14426.93 55.39 55966.53 88888.00 2021-11-10 09:04:40.906 314 14426.93 55.41 55966.55 88888.00 2021-11-10 09:04:41.406 314 14426.91 55.51 55966.52 88888.00 2021-11-10 09:04:41.906 314 14426.89 55.47 55966.47 88888.00 2021-11-10 09:04:42.406 314 14426.88 55.38 55966.49 88888.00 2021-11-10 09:04:42.906 314 14426.89 55.24 55966.41 88888.00 2021-11-10 09:04:43.406 314 14426.84 55.20 55966.37 88888.00 2021-11-10 09:04:43.906 314 14426.82 55.26 55966.36 88888.00 2021-11-10 09:04:44.406 314 14426.80 55.21 55966.35 88888.00 2021-11-10 09:04:44.906 314 14426.78 55.19 55966.35 88888.00 2021-11-10 09:04:45.406 314 14426.79 55.15 55966.39 88888.00 2021-11-10 09:04:45.906 314 14426.83 55.10 55966.41 88888.00 2021-11-10 09:04:46.406 314 14426.82 55.10 55966.33 88888.00 2021-11-10 09:04:46.906 314 14426.80 55.19 55966.29 88888.00 2021-11-10 09:04:47.406 314 14426.81 55.23 55966.26 88888.00 2021-11-10 09:04:47.906 314 14426.85 55.16 55966.26 88888.00 2021-11-10 09:04:48.406 314 14426.83 55.20 55966.30 88888.00 2021-11-10 09:04:48.906 314 14426.80 55.27 55966.26 88888.00 2021-11-10 09:04:49.406 314 14426.80 55.09 55966.28 88888.00 2021-11-10 09:04:49.906 314 14426.80 54.93 55966.33 88888.00 2021-11-10 09:04:50.406 314 14426.79 54.96 55966.33 88888.00 2021-11-10 09:04:50.906 314 14426.77 54.96 55966.24 88888.00 2021-11-10 09:04:51.406 314 14426.74 54.99 55966.23 88888.00 2021-11-10 09:04:51.906 314 14426.73 54.93 55966.23 88888.00 2021-11-10 09:04:52.406 314 14426.73 54.92 55966.19 88888.00 2021-11-10 09:04:52.906 314 14426.72 54.95 55966.23 88888.00 2021-11-10 09:04:53.406 314 14426.65 55.02 55966.23 88888.00 2021-11-10 09:04:53.906 314 14426.63 55.03 55966.19 88888.00 2021-11-10 09:04:54.406 314 14426.62 55.01 55966.23 88888.00 2021-11-10 09:04:54.906 314 14426.59 54.98 55966.22 88888.00 2021-11-10 09:04:55.406 314 14426.55 54.90 55966.18 88888.00 2021-11-10 09:04:55.906 314 14426.54 54.84 55966.13 88888.00 2021-11-10 09:04:56.406 314 14426.53 54.88 55966.11 88888.00 2021-11-10 09:04:56.906 314 14426.50 54.86 55966.13 88888.00 2021-11-10 09:04:57.406 314 14426.46 54.92 55966.22 88888.00 2021-11-10 09:04:57.906 314 14426.43 55.03 55966.27 88888.00 2021-11-10 09:04:58.406 314 14426.41 55.03 55966.24 88888.00 2021-11-10 09:04:58.906 314 14426.38 55.02 55966.20 88888.00 2021-11-10 09:04:59.406 314 14426.35 55.06 55966.25 88888.00 2021-11-10 09:04:59.906 314 14426.37 55.13 55966.27 88888.00 2021-11-10 09:05:00.406 314 14426.38 55.18 55966.24 88888.00 2021-11-10 09:05:00.906 314 14426.37 55.14 55966.25 88888.00 2021-11-10 09:05:01.406 314 14426.38 55.12 55966.29 88888.00 2021-11-10 09:05:01.906 314 14426.38 55.10 55966.33 88888.00 2021-11-10 09:05:02.406 314 14426.37 55.10 55966.37 88888.00 2021-11-10 09:05:02.906 314 14426.42 55.14 55966.41 88888.00 2021-11-10 09:05:03.406 314 14426.45 55.05 55966.37 88888.00 2021-11-10 09:05:03.906 314 14426.51 55.06 55966.39 88888.00 2021-11-10 09:05:04.406 314 14426.55 55.14 55966.45 88888.00 2021-11-10 09:05:04.906 314 14426.53 55.11 55966.44 88888.00 2021-11-10 09:05:05.406 314 14426.48 55.01 55966.44 88888.00 2021-11-10 09:05:05.906 314 14426.47 54.98 55966.44 88888.00 2021-11-10 09:05:06.406 314 14426.46 54.93 55966.41 88888.00 2021-11-10 09:05:06.906 314 14426.44 54.90 55966.34 88888.00 2021-11-10 09:05:07.406 314 14426.43 54.92 55966.27 88888.00 2021-11-10 09:05:07.906 314 14426.37 54.98 55966.24 88888.00 2021-11-10 09:05:08.406 314 14426.37 54.87 55966.19 88888.00 2021-11-10 09:05:08.906 314 14426.41 54.87 55966.13 88888.00 2021-11-10 09:05:09.406 314 14426.35 54.84 55966.04 88888.00 2021-11-10 09:05:09.906 314 14426.35 54.76 55965.99 88888.00 2021-11-10 09:05:10.406 314 14426.29 54.70 55966.04 88888.00 2021-11-10 09:05:10.906 314 14426.24 54.65 55966.01 88888.00 2021-11-10 09:05:11.406 314 14426.23 54.63 55966.02 88888.00 2021-11-10 09:05:11.906 314 14426.23 54.59 55966.00 88888.00 2021-11-10 09:05:12.406 314 14426.20 54.59 55965.99 88888.00 2021-11-10 09:05:12.906 314 14426.15 54.54 55965.95 88888.00 2021-11-10 09:05:13.406 314 14426.15 54.52 55965.88 88888.00 2021-11-10 09:05:13.906 314 14426.14 54.47 55965.86 88888.00 2021-11-10 09:05:14.406 314 14426.13 54.46 55965.80 88888.00 2021-11-10 09:05:14.906 314 14426.09 54.43 55965.78 88888.00 2021-11-10 09:05:15.406 314 14426.09 54.43 55965.78 88888.00 2021-11-10 09:05:15.906 314 14426.06 54.44 55965.73 88888.00 2021-11-10 09:05:16.406 314 14425.99 54.47 55965.73 88888.00 2021-11-10 09:05:16.906 314 14425.95 54.47 55965.80 88888.00 2021-11-10 09:05:17.406 314 14425.92 54.44 55965.86 88888.00 2021-11-10 09:05:17.906 314 14425.92 54.46 55965.89 88888.00 2021-11-10 09:05:18.406 314 14425.91 54.54 55965.91 88888.00 2021-11-10 09:05:18.906 314 14425.91 54.52 55965.97 88888.00 2021-11-10 09:05:19.406 314 14425.88 54.48 55966.00 88888.00 2021-11-10 09:05:19.906 314 14425.88 54.53 55966.00 88888.00 2021-11-10 09:05:20.406 314 14425.88 54.59 55966.06 88888.00 2021-11-10 09:05:20.907 314 14425.91 54.61 55966.09 88888.00 2021-11-10 09:05:21.407 314 14425.94 54.61 55966.14 88888.00 2021-11-10 09:05:21.907 314 14425.90 54.61 55966.11 88888.00 2021-11-10 09:05:22.407 314 14425.86 54.56 55966.16 88888.00 2021-11-10 09:05:22.907 314 14425.85 54.59 55966.19 88888.00 2021-11-10 09:05:23.407 314 14425.85 54.60 55966.20 88888.00 2021-11-10 09:05:24.907 314 14425.87 54.64 55966.20 88888.00 2021-11-10 09:05:24.407 314 14425.86 54.61 55966.24 88888.00 2021-11-10 09:05:24.907 314 14425.79 54.59 55966.24 88888.00 2021-11-10 09:05:25.407 314 14425.75 54.60 55966.19 88888.00 2021-11-10 09:05:25.907 314 14425.68 54.63 55966.11 88888.00 2021-11-10 09:05:26.407 314 14425.59 54.67 55966.07 88888.00 2021-11-10 09:05:26.907 314 14425.54 54.65 55966.01 88888.00 2021-11-10 09:05:27.407 314 14425.55 54.68 55965.98 88888.00 2021-11-10 09:05:27.907 314 14425.55 54.68 55965.95 88888.00 2021-11-10 09:05:28.407 314 14425.50 54.69 55965.87 88888.00 2021-11-10 09:05:28.907 314 14425.48 54.63 55965.86 88888.00 2021-11-10 09:05:29.407 314 14425.49 54.63 55965.86 88888.00 2021-11-10 09:05:29.907 314 14425.52 54.63 55965.86 88888.00 2021-11-10 09:05:30.407 314 14425.57 54.64 55965.83 88888.00 2021-11-10 09:05:30.907 314 14425.49 54.64 55965.82 88888.00 2021-11-10 09:05:31.407 314 14425.41 54.67 55965.82 88888.00 2021-11-10 09:05:31.907 314 14425.41 54.68 55965.85 88888.00 2021-11-10 09:05:32.407 314 14425.41 54.63 55965.81 88888.00 2021-11-10 09:05:32.907 314 14425.39 54.62 55965.81 88888.00 2021-11-10 09:05:33.407 314 14425.35 54.68 55965.79 88888.00 2021-11-10 09:05:34.407 314 14425.32 54.68 55965.76 88888.00 2021-11-10 09:05:34.907 314 14425.30 54.69 55965.70 88888.00 2021-11-10 09:05:35.407 314 14425.26 54.65 55965.72 88888.00 2021-11-10 09:05:35.907 314 14425.23 54.62 55965.73 88888.00 2021-11-10 09:05:36.407 314 14425.16 54.63 55965.67 88888.00 2021-11-10 09:05:36.907 314 14425.11 54.69 55965.70 88888.00 2021-11-10 09:05:37.407 314 14425.07 54.60 55965.74 88888.00 2021-11-10 09:05:37.907 314 14425.01 54.55 55965.72 88888.00 2021-11-10 09:05:38.407 314 14424.99 54.54 55965.68 88888.00 2021-11-10 09:05:38.907 314 14424.97 54.50 55965.68 88888.00 2021-11-10 09:05:39.407 314 14424.95 54.51 55965.63 88888.00 2021-11-10 09:05:39.907 314 14424.90 54.46 55965.60 88888.00 2021-11-10 09:05:40.407 314 14424.87 54.44 55965.58 88888.00 2021-11-10 09:05:40.907 314 14424.86 54.52 55965.54 88888.00 2021-11-10 09:05:41.407 314 14424.86 54.50 55965.53 88888.00 2021-11-10 09:05:41.907 314 14424.86 54.45 55965.50 88888.00 2021-11-10 09:05:42.407 314 14424.84 54.39 55965.49 88888.00 2021-11-10 09:05:42.907 314 14424.85 54.43 55965.45 88888.00 2021-11-10 09:05:43.407 314 14424.87 54.44 55965.42 88888.00 2021-11-10 09:05:44.407 314 14424.86 54.39 55965.44 88888.00 2021-11-10 09:05:44.907 314 14424.84 54.37 55965.43 88888.00 2021-11-10 09:05:45.407 314 14424.83 54.37 55965.40 88888.00 2021-11-10 09:05:45.907 314 14424.79 54.39 55965.34 88888.00 2021-11-10 09:05:46.407 314 14424.81 54.39 55965.33 88888.00 2021-11-10 09:05:46.907 314 14424.85 54.38 55965.35 88888.00 2021-11-10 09:05:47.407 314 14424.81 54.35 55965.35 88888.00 2021-11-10 09:05:47.907 314 14424.77 54.35 55965.35 88888.00 2021-11-10 09:05:48.407 314 14424.74 54.29 55965.36 88888.00 2021-11-10 09:05:48.907 314 14424.69 54.26 55965.38 88888.00 2021-11-10 09:05:49.407 314 14424.67 54.31 55965.36 88888.00 2021-11-10 09:05:49.907 314 14424.70 54.33 55965.40 88888.00 2021-11-10 09:05:50.407 314 14424.67 54.30 55965.42 88888.00 2021-11-10 09:05:50.907 314 14424.66 54.34 55965.43 88888.00 2021-11-10 09:05:51.407 314 14424.60 54.35 55965.43 88888.00 2021-11-10 09:05:51.907 314 14424.56 54.41 55965.41 88888.00 2021-11-10 09:05:52.407 314 14424.53 54.42 55965.48 88888.00 2021-11-10 09:05:52.907 314 14424.58 54.47 55965.55 88888.00 2021-11-10 09:05:53.407 314 14424.58 54.39 55965.55 88888.00 2021-11-10 09:05:54.407 314 14424.47 54.52 55965.67 88888.00 2021-11-10 09:05:54.907 314 14424.38 54.55 55965.72 88888.00 2021-11-10 09:05:55.407 314 14424.33 54.67 55965.71 88888.00 2021-11-10 09:05:55.907 314 14424.28 54.67 55965.66 88888.00 2021-11-10 09:05:56.407 314 14424.29 54.69 55965.71 88888.00 2021-11-10 09:05:56.907 314 14424.27 54.78 55965.85 88888.00 2021-11-10 09:05:57.407 314 14424.23 54.84 55965.94 88888.00 2021-11-10 09:05:57.907 314 14424.15 54.84 55965.99 88888.00 2021-11-10 09:05:58.407 314 14424.15 54.80 55965.99 88888.00 2021-11-10 09:05:58.907 314 14424.15 54.75 55965.98 88888.00 2021-11-10 09:05:59.408 314 14424.06 54.80 55966.04 88888.00 2021-11-10 09:05:59.908 314 14424.06 54.85 55966.08 88888.00 2021-11-10 09:06:00.408 314 14424.04 54.85 55966.05 88888.00 2021-11-10 09:06:00.908 314 14424.02 54.90 55965.97 88888.00 2021-11-10 09:06:01.408 314 14424.03 54.82 55965.96 88888.00 2021-11-10 09:06:02.908 314 14423.97 54.82 55965.90 88888.00 2021-11-10 09:06:02.408 314 14423.90 54.92 55965.90 88888.00 2021-11-10 09:06:02.908 314 14423.87 55.03 55965.87 88888.00 2021-11-10 09:06:03.408 314 14423.87 54.90 55965.83 88888.00 2021-11-10 09:06:04.408 314 14423.87 54.85 55965.89 88888.00 2021-11-10 09:06:04.908 314 14423.93 54.88 55965.91 88888.00 2021-11-10 09:06:05.408 314 14423.95 54.94 55965.79 88888.00 2021-11-10 09:06:05.908 314 14423.96 55.04 55965.77 88888.00 2021-11-10 09:06:06.408 314 14424.00 54.98 55965.79 88888.00 2021-11-10 09:06:06.908 314 14424.05 54.86 55965.89 88888.00 2021-11-10 09:06:07.408 314 14424.05 54.84 55965.87 88888.00 2021-11-10 09:06:07.908 314 14424.08 54.88 55965.82 88888.00 2021-11-10 09:06:08.408 314 14424.14 54.88 55965.82 88888.00 2021-11-10 09:06:08.908 314 14424.14 54.93 55965.82 88888.00 2021-11-10 09:06:09.408 314 14424.13 54.93 55965.90 88888.00 2021-11-10 09:06:09.908 314 14424.20 54.90 55965.96 88888.00 2021-11-10 09:06:10.408 314 14424.20 54.86 55965.95 88888.00 2021-11-10 09:06:10.908 314 14424.15 54.92 55965.89 88888.00 2021-11-10 09:06:11.408 314 14424.11 54.97 55965.78 88888.00 2021-11-10 09:06:11.908 314 14424.11 54.94 55965.71 88888.00 2021-11-10 09:06:12.408 314 14424.12 54.98 55965.73 88888.00 2021-11-10 09:06:12.908 314 14424.11 54.88 55965.73 88888.00 2021-11-10 09:06:13.408 314 14424.03 54.89 55965.71 88888.00 2021-11-10 09:06:14.408 314 14424.02 54.86 55965.50 88888.00 2021-11-10 09:06:15.908 314 14423.96 54.84 55965.44 88888.00 2021-11-10 09:06:15.408 314 14423.95 54.80 55965.41 88888.00 2021-11-10 09:06:15.908 314 14423.93 54.79 55965.42 88888.00 2021-11-10 09:06:16.408 314 14423.90 54.65 55965.36 88888.00 2021-11-10 09:06:17.908 314 14423.81 54.58 55965.27 88888.00 2021-11-10 09:06:17.408 314 14423.75 54.56 55965.14 88888.00 2021-11-10 09:06:18.908 314 14423.72 54.59 55965.05 88888.00 2021-11-10 09:06:18.408 314 14423.78 54.63 55965.01 88888.00 2021-11-10 09:06:18.908 314 14423.83 54.62 55965.01 88888.00 2021-11-10 09:06:19.408 314 14423.84 54.61 55965.03 88888.00 2021-11-10 09:06:19.908 314 14423.84 54.68 55965.01 88888.00 2021-11-10 09:06:20.408 314 14423.84 54.68 55964.98 88888.00 2021-11-10 09:06:20.908 314 14423.81 54.67 55964.97 88888.00 2021-11-10 09:06:21.408 314 14423.81 54.71 55965.02 88888.00 2021-11-10 09:06:21.908 314 14423.83 54.71 55964.99 88888.00 2021-11-10 09:06:22.408 314 14423.78 54.69 55964.91 88888.00 2021-11-10 09:06:22.908 314 14423.74 54.72 55964.87 88888.00 2021-11-10 09:06:23.408 314 14423.75 54.64 55964.94 88888.00 2021-11-10 09:06:23.908 314 14423.77 54.64 55964.98 88888.00 2021-11-10 09:06:24.408 314 14423.74 54.69 55965.03 88888.00 2021-11-10 09:06:24.908 314 14423.71 54.75 55965.04 88888.00 2021-11-10 09:06:25.408 314 14423.66 54.78 55965.05 88888.00 2021-11-10 09:06:25.908 314 14423.67 54.75 55965.02 88888.00 2021-11-10 09:06:26.408 314 14423.65 54.76 55964.98 88888.00 2021-11-10 09:06:26.908 314 14423.63 54.70 55965.02 88888.00 2021-11-10 09:06:27.408 314 14423.62 54.61 55964.98 88888.00 2021-11-10 09:06:27.908 314 14423.60 54.62 55964.99 88888.00 2021-11-10 09:06:28.408 314 14423.60 54.68 55965.03 88888.00 2021-11-10 09:06:28.908 314 14423.60 54.75 55965.08 88888.00 2021-11-10 09:06:29.408 314 14423.60 54.71 55965.06 88888.00 2021-11-10 09:06:29.908 314 14423.59 54.68 55965.03 88888.00 2021-11-10 09:06:30.408 314 14423.57 54.67 55964.97 88888.00 2021-11-10 09:06:30.908 314 14423.62 54.69 55964.93 88888.00 2021-11-10 09:06:31.408 314 14423.59 54.65 55964.87 88888.00 2021-11-10 09:06:31.908 314 14423.63 54.69 55964.85 88888.00 2021-11-10 09:06:32.408 314 14423.63 54.65 55964.86 88888.00 2021-11-10 09:06:32.908 314 14423.65 54.61 55964.84 88888.00 2021-11-10 09:06:33.408 314 14423.68 54.53 55964.85 88888.00 2021-11-10 09:06:33.908 314 14423.68 54.56 55964.82 88888.00 2021-11-10 09:06:34.408 314 14423.71 54.63 55964.78 88888.00 2021-11-10 09:06:34.908 314 14423.73 54.65 55964.77 88888.00 2021-11-10 09:06:35.408 314 14423.69 54.62 55964.71 88888.00 2021-11-10 09:06:35.908 314 14423.72 54.65 55964.69 88888.00 2021-11-10 09:06:36.408 314 14423.71 54.64 55964.67 88888.00 2021-11-10 09:06:36.908 314 14423.68 54.62 55964.60 88888.00 2021-11-10 09:06:37.408 314 14423.66 54.63 55964.55 88888.00 2021-11-10 09:06:37.908 314 14423.67 54.59 55964.52 88888.00 2021-11-10 09:06:38.408 314 14423.67 54.51 55964.50 88888.00 2021-11-10 09:06:38.908 314 14423.63 54.60 55964.49 88888.00 2021-11-10 09:06:39.408 314 14423.65 54.76 55964.45 88888.00 2021-11-10 09:06:40.908 314 14423.65 54.58 55964.49 88888.00 2021-11-10 09:06:40.409 314 14423.64 54.59 55964.44 88888.00 2021-11-10 09:06:40.909 314 14423.66 54.53 55964.36 88888.00 2021-11-10 09:06:41.409 314 14423.69 54.51 55964.33 88888.00 2021-11-10 09:06:42.909 314 14423.79 54.53 55964.30 88888.00 2021-11-10 09:06:42.409 314 14423.83 54.47 55964.26 88888.00 2021-11-10 09:06:42.909 314 14423.81 54.58 55964.27 88888.00 2021-11-10 09:06:43.409 314 14423.79 54.56 55964.28 88888.00 2021-11-10 09:06:43.909 314 14423.78 54.43 55964.24 88888.00 2021-11-10 09:06:44.409 314 14423.73 54.38 55964.21 88888.00 2021-11-10 09:06:44.909 314 14423.73 54.43 55964.26 88888.00 2021-11-10 09:06:45.409 314 14423.72 54.38 55964.27 88888.00 2021-11-10 09:06:45.909 314 14423.76 54.35 55964.29 88888.00 2021-11-10 09:06:46.409 314 14423.78 54.39 55964.29 88888.00 2021-11-10 09:06:46.909 314 14423.79 54.42 55964.30 88888.00 2021-11-10 09:06:47.409 314 14423.82 54.37 55964.28 88888.00 2021-11-10 09:06:47.909 314 14423.82 54.34 55964.31 88888.00 2021-11-10 09:06:48.409 314 14423.82 54.34 55964.40 88888.00 2021-11-10 09:06:48.909 314 14423.87 54.38 55964.48 88888.00 2021-11-10 09:06:49.409 314 14423.92 54.37 55964.58 88888.00 2021-11-10 09:06:49.909 314 14423.97 54.37 55964.67 88888.00 2021-11-10 09:06:50.409 314 14424.00 54.36 55964.73 88888.00 2021-11-10 09:06:50.909 314 14424.02 54.35 55964.79 88888.00 2021-11-10 09:06:51.409 314 14424.01 54.39 55964.91 88888.00 2021-11-10 09:06:51.909 314 14424.03 54.46 55964.97 88888.00 2021-11-10 09:06:52.409 314 14424.01 54.50 55965.03 88888.00 2021-11-10 09:06:52.909 314 14424.00 54.44 55965.11 88888.00 2021-11-10 09:06:53.409 314 14423.96 54.39 55965.16 88888.00 2021-11-10 09:06:53.909 314 14423.91 54.41 55965.16 88888.00 2021-11-10 09:06:54.409 314 14423.88 54.45 55965.10 88888.00 2021-11-10 09:06:54.909 314 14423.86 54.46 55965.03 88888.00 2021-11-10 09:06:55.409 314 14423.78 54.45 55964.96 88888.00 2021-11-10 09:06:55.909 314 14423.74 54.46 55964.97 88888.00 2021-11-10 09:06:56.409 314 14423.73 54.51 55964.98 88888.00 2021-11-10 09:06:56.909 314 14423.68 54.42 55964.99 88888.00 2021-11-10 09:06:57.409 314 14423.64 54.46 55965.01 88888.00 2021-11-10 09:06:57.909 314 14423.59 54.46 55965.04 88888.00 2021-11-10 09:06:58.409 314 14423.56 54.45 55965.05 88888.00 2021-11-10 09:06:58.909 314 14423.56 54.54 55965.06 88888.00 2021-11-10 09:06:59.409 314 14423.53 54.56 55965.06 88888.00 2021-11-10 09:06:59.909 314 14423.51 54.62 55964.99 88888.00 2021-11-10 09:07:00.409 314 14423.50 54.67 55965.04 88888.00 2021-11-10 09:07:01.909 314 14423.47 54.68 55965.12 88888.00 2021-11-10 09:07:01.409 314 14423.45 54.72 55965.13 88888.00 2021-11-10 09:07:01.909 314 14423.45 54.84 55965.12 88888.00 2021-11-10 09:07:02.409 314 14423.46 54.84 55965.13 88888.00 2021-11-10 09:07:02.909 314 14423.39 54.75 55965.15 88888.00 2021-11-10 09:07:03.409 314 14423.34 54.75 55965.16 88888.00 2021-11-10 09:07:04.909 314 14423.30 54.79 55965.15 88888.00 2021-11-10 09:07:04.409 314 14423.25 54.81 55965.10 88888.00 2021-11-10 09:07:04.909 314 14423.21 54.73 55965.04 88888.00 2021-11-10 09:07:05.409 314 14423.18 54.73 55965.06 88888.00 2021-11-10 09:07:06.909 314 14423.11 54.69 55965.03 88888.00 2021-11-10 09:07:06.409 314 14423.04 54.65 55964.92 88888.00 2021-11-10 09:07:06.909 314 14423.01 54.62 55964.94 88888.00 2021-11-10 09:07:07.409 314 14422.92 54.65 55964.92 88888.00 2021-11-10 09:07:07.909 314 14422.92 54.69 55964.86 88888.00 2021-11-10 09:07:08.409 314 14422.93 54.73 55964.87 88888.00 2021-11-10 09:07:08.909 314 14422.82 54.75 55964.85 88888.00 2021-11-10 09:07:09.409 314 14422.81 54.81 55964.84 88888.00 2021-11-10 09:07:09.909 314 14422.82 54.82 55964.78 88888.00 2021-11-10 09:07:10.409 314 14422.80 54.82 55964.70 88888.00 2021-11-10 09:07:10.909 314 14422.81 54.76 55964.77 88888.00 2021-11-10 09:07:11.409 314 14422.81 54.68 55964.84 88888.00 2021-11-10 09:07:11.909 314 14422.84 54.64 55964.82 88888.00 2021-11-10 09:07:12.409 314 14422.89 54.64 55964.75 88888.00 2021-11-10 09:07:12.909 314 14422.98 54.68 55964.75 88888.00 2021-11-10 09:07:13.409 314 14423.03 54.73 55964.77 88888.00 2021-11-10 09:07:13.909 314 14423.09 54.73 55964.76 88888.00 2021-11-10 09:07:14.409 314 14423.12 54.76 55964.75 88888.00 2021-11-10 09:07:14.909 314 14423.17 54.70 55964.75 88888.00 2021-11-10 09:07:15.909 314 14423.29 54.69 55964.77 88888.00 2021-11-10 09:07:16.409 314 14423.35 54.65 55964.80 88888.00 2021-11-10 09:07:16.909 314 14423.42 54.68 55964.98 88888.00 2021-11-10 09:07:17.409 314 14423.49 54.73 55964.98 88888.00 2021-11-10 09:07:17.909 314 14423.54 54.76 55964.96 88888.00 2021-11-10 09:07:18.409 314 14423.56 54.82 55964.98 88888.00 2021-11-10 09:07:18.909 314 14423.51 54.87 55965.03 88888.00 2021-11-10 09:07:19.409 314 14423.49 54.88 55965.06 88888.00 2021-11-10 09:07:19.909 314 14423.48 54.85 55965.12 88888.00 2021-11-10 09:07:20.409 314 14423.50 54.84 55965.13 88888.00 2021-11-10 09:07:20.909 314 14423.55 54.80 55965.13 88888.00 2021-11-10 09:07:21.409 314 14423.60 54.84 55965.13 88888.00 2021-11-10 09:07:21.909 314 14423.59 54.87 55965.15 88888.00 2021-11-10 09:07:22.409 314 14423.60 54.87 55965.16 88888.00 2021-11-10 09:07:22.909 314 14423.60 54.77 55965.15 88888.00 2021-11-10 09:07:23.909 314 14423.59 54.67 55965.14 88888.00 2021-11-10 09:07:24.409 314 14423.62 54.62 55965.12 88888.00 2021-11-10 09:07:24.909 314 14423.55 54.65 55965.13 88888.00 2021-11-10 09:07:25.909 314 14423.51 54.65 55965.15 88888.00 2021-11-10 09:07:26.409 314 14423.56 54.62 55965.20 88888.00 2021-11-10 09:07:26.909 314 14423.54 54.55 55965.11 88888.00 2021-11-10 09:07:27.409 314 14423.51 54.64 55965.05 88888.00 2021-11-10 09:07:27.909 314 14423.49 54.70 55965.06 88888.00 2021-11-10 09:07:28.409 314 14423.47 54.67 55965.12 88888.00 2021-11-10 09:07:29.910 314 14423.41 54.64 55965.15 88888.00 2021-11-10 09:07:29.410 314 14423.40 54.69 55965.19 88888.00 2021-11-10 09:07:29.910 314 14423.39 54.64 55965.16 88888.00 2021-11-10 09:07:30.410 314 14423.34 54.60 55965.14 88888.00 2021-11-10 09:07:30.910 314 14423.26 54.63 55965.13 88888.00 2021-11-10 09:07:31.410 314 14423.20 54.68 55965.14 88888.00 2021-11-10 09:07:32.910 314 14423.17 54.72 55965.14 88888.00 2021-11-10 09:07:32.410 314 14423.13 54.67 55965.08 88888.00 2021-11-10 09:07:32.910 314 14423.08 54.63 55965.11 88888.00 2021-11-10 09:07:33.410 314 14423.07 54.63 55965.06 88888.00 2021-11-10 09:07:33.910 314 14423.01 54.65 55965.12 88888.00 2021-11-10 09:07:34.410 314 14422.97 54.75 55965.12 88888.00 2021-11-10 09:07:35.910 314 14422.99 54.73 55965.07 88888.00 2021-11-10 09:07:36.910 314 14422.97 54.60 55965.04 88888.00 2021-11-10 09:07:36.410 314 14422.93 54.56 55964.98 88888.00 2021-11-10 09:07:36.910 314 14422.90 54.59 55964.98 88888.00 2021-11-10 09:07:37.410 314 14422.91 54.61 55964.99 88888.00 2021-11-10 09:07:37.910 314 14422.90 54.62 55965.02 88888.00 2021-11-10 09:07:38.410 314 14422.88 54.64 55965.03 88888.00 2021-11-10 09:07:38.910 314 14422.91 54.62 55965.01 88888.00 2021-11-10 09:07:39.410 314 14422.93 54.68 55964.93 88888.00 2021-11-10 09:07:40.910 314 14422.93 54.73 55964.96 88888.00 2021-11-10 09:07:40.410 314 14422.98 54.75 55965.03 88888.00 2021-11-10 09:07:40.910 314 14423.01 54.67 55965.06 88888.00 2021-11-10 09:07:41.410 314 14423.03 54.70 55965.05 88888.00 2021-11-10 09:07:41.910 314 14423.09 54.75 55965.04 88888.00 2021-11-10 09:07:42.410 314 14423.17 54.82 55965.12 88888.00 2021-11-10 09:07:43.910 314 14423.17 54.84 55965.20 88888.00 2021-11-10 09:07:43.410 314 14423.20 54.86 55965.20 88888.00 2021-11-10 09:07:43.910 314 14423.25 54.86 55965.20 88888.00 2021-11-10 09:07:44.410 314 14423.26 54.80 55965.22 88888.00 2021-11-10 09:07:44.910 314 14423.25 54.88 55965.24 88888.00 2021-11-10 09:07:45.410 314 14423.25 54.93 55965.24 88888.00 2021-11-10 09:07:45.910 314 14423.27 54.93 55965.21 88888.00 2021-11-10 09:07:46.410 314 14423.28 55.01 55965.14 88888.00 2021-11-10 09:07:46.910 314 14423.27 55.02 55965.17 88888.00 2021-11-10 09:07:47.410 314 14423.26 55.05 55965.22 88888.00 2021-11-10 09:07:47.910 314 14423.23 55.01 55965.19 88888.00 2021-11-10 09:07:48.410 314 14423.21 54.95 55965.15 88888.00 2021-11-10 09:07:48.910 314 14423.17 54.97 55965.17 88888.00 2021-11-10 09:07:49.410 314 14423.17 54.97 55965.24 88888.00 2021-11-10 09:07:49.910 314 14423.18 54.99 55965.29 88888.00 2021-11-10 09:07:50.410 314 14423.14 54.94 55965.20 88888.00 2021-11-10 09:07:50.910 314 14423.08 54.96 55965.15 88888.00 2021-11-10 09:07:51.410 314 14422.99 54.88 55965.15 88888.00 2021-11-10 09:07:52.910 314 14422.91 54.86 55965.11 88888.00 2021-11-10 09:07:52.410 314 14422.90 54.87 55965.02 88888.00 2021-11-10 09:07:52.910 314 14422.90 54.81 55964.94 88888.00 2021-11-10 09:07:53.410 314 14422.86 54.81 55964.93 88888.00 2021-11-10 09:07:53.910 314 14422.82 54.77 55964.89 88888.00 2021-11-10 09:07:54.410 314 14422.77 54.70 55964.79 88888.00 2021-11-10 09:07:54.910 314 14422.75 54.62 55964.70 88888.00 2021-11-10 09:07:55.410 314 14422.76 54.64 55964.66 88888.00 2021-11-10 09:07:55.910 314 14422.77 54.54 55964.69 88888.00 2021-11-10 09:07:56.410 314 14422.75 54.53 55964.68 88888.00 2021-11-10 09:07:56.910 314 14422.75 54.55 55964.64 88888.00 2021-11-10 09:07:57.410 314 14422.75 54.50 55964.57 88888.00 2021-11-10 09:07:58.910 314 14422.73 54.52 55964.56 88888.00 2021-11-10 09:07:58.410 314 14422.73 54.48 55964.59 88888.00 2021-11-10 09:07:58.910 314 14422.80 54.45 55964.57 88888.00 2021-11-10 09:07:59.410 314 14422.79 54.38 55964.51 88888.00 2021-11-10 09:07:59.910 314 14422.80 54.39 55964.49 88888.00 2021-11-10 09:08:00.410 314 14422.80 54.41 55964.48 88888.00 2021-11-10 09:08:00.910 314 14422.82 54.37 55964.51 88888.00 2021-11-10 09:08:01.410 314 14422.85 54.37 55964.56 88888.00 2021-11-10 09:08:01.910 314 14422.85 54.37 55964.59 88888.00 2021-11-10 09:08:02.410 314 14422.83 54.25 55964.57 88888.00 2021-11-10 09:08:02.910 314 14422.88 54.24 55964.54 88888.00 2021-11-10 09:08:03.410 314 14422.94 54.36 55964.65 88888.00 2021-11-10 09:08:03.910 314 14422.99 54.39 55964.76 88888.00 2021-11-10 09:08:04.410 314 14423.09 54.44 55964.88 88888.00 2021-11-10 09:08:04.910 314 14423.09 54.48 55964.88 88888.00 2021-11-10 09:08:05.410 314 14423.03 54.52 55964.97 88888.00 2021-11-10 09:08:06.910 314 14423.07 54.52 55965.13 88888.00 2021-11-10 09:08:06.410 314 14423.10 54.56 55965.25 88888.00 2021-11-10 09:08:06.910 314 14423.10 54.62 55965.34 88888.00 2021-11-10 09:08:07.410 314 14423.10 54.67 55965.39 88888.00 2021-11-10 09:08:07.910 314 14423.06 54.76 55965.45 88888.00 2021-11-10 09:08:08.410 314 14423.01 54.82 55965.58 88888.00 2021-11-10 09:08:08.910 314 14422.97 54.81 55965.69 88888.00 2021-11-10 09:08:09.410 314 14422.90 54.90 55965.71 88888.00 2021-11-10 09:08:09.910 314 14422.90 54.98 55965.78 88888.00 2021-11-10 09:08:10.410 314 14422.92 55.09 55965.87 88888.00 2021-11-10 09:08:10.910 314 14422.89 55.14 55966.01 88888.00 2021-11-10 09:08:11.411 314 14422.89 55.22 55966.05 88888.00 2021-11-10 09:08:12.911 314 14422.91 55.32 55966.07 88888.00 2021-11-10 09:08:12.411 314 14422.91 55.38 55966.20 88888.00 2021-11-10 09:08:12.911 314 14422.91 55.46 55966.23 88888.00 2021-11-10 09:08:13.911 314 14422.89 55.52 55966.24 88888.00 2021-11-10 09:08:14.411 314 14422.91 55.61 55966.20 88888.00 2021-11-10 09:08:14.911 314 14422.89 55.54 55966.24 88888.00 2021-11-10 09:08:15.411 314 14422.90 55.52 55966.28 88888.00 2021-11-10 09:08:15.911 314 14422.97 55.57 55966.33 88888.00 2021-11-10 09:08:16.411 314 14422.99 55.63 55966.33 88888.00 2021-11-10 09:08:17.911 314 14422.99 55.64 55966.20 88888.00 2021-11-10 09:08:17.411 314 14422.99 55.64 55966.24 88888.00 2021-11-10 09:08:17.911 314 14422.99 55.70 55966.22 88888.00 2021-11-10 09:08:18.411 314 14423.03 55.65 55966.14 88888.00 2021-11-10 09:08:19.911 314 14423.03 55.54 55966.09 88888.00 2021-11-10 09:08:19.411 314 14423.03 55.55 55965.97 88888.00 2021-11-10 09:08:19.911 314 14423.07 55.52 55965.91 88888.00 2021-11-10 09:08:20.411 314 14423.09 55.44 55965.96 88888.00 2021-11-10 09:08:20.911 314 14423.07 55.44 55965.88 88888.00 2021-11-10 09:08:21.411 314 14423.08 55.46 55965.83 88888.00 2021-11-10 09:08:21.911 314 14423.09 55.37 55965.82 88888.00 2021-11-10 09:08:22.411 314 14423.09 55.32 55965.72 88888.00 2021-11-10 09:08:22.911 314 14423.09 55.30 55965.62 88888.00 2021-11-10 09:08:23.411 314 14423.04 55.23 55965.54 88888.00 2021-11-10 09:08:23.911 314 14422.98 55.24 55965.49 88888.00 2021-11-10 09:08:24.411 314 14422.90 55.26 55965.44 88888.00 2021-11-10 09:08:24.911 314 14422.85 55.19 55965.40 88888.00 2021-11-10 09:08:25.411 314 14422.81 55.19 55965.29 88888.00 2021-11-10 09:08:25.911 314 14422.73 55.20 55965.20 88888.00 2021-11-10 09:08:26.411 314 14422.66 55.14 55965.20 88888.00 2021-11-10 09:08:27.411 314 14422.47 55.12 55965.11 88888.00 2021-11-10 09:08:28.911 314 14422.41 55.10 55965.01 88888.00 2021-11-10 09:08:28.411 314 14422.36 55.10 55964.98 88888.00 2021-11-10 09:08:28.911 314 14422.32 55.11 55964.97 88888.00 2021-11-10 09:08:29.411 314 14422.26 55.10 55964.97 88888.00 2021-11-10 09:08:29.911 314 14422.19 55.18 55964.99 88888.00 2021-11-10 09:08:30.411 314 14422.08 55.27 55965.04 88888.00 2021-11-10 09:08:31.911 314 14422.02 55.35 55965.05 88888.00 2021-11-10 09:08:31.411 314 14421.96 55.36 55965.06 88888.00 2021-11-10 09:08:31.911 314 14421.89 55.40 55965.11 88888.00 2021-11-10 09:08:32.411 314 14421.84 55.48 55965.12 88888.00 2021-11-10 09:08:32.911 314 14421.79 55.45 55965.20 88888.00 2021-11-10 09:08:33.411 314 14421.74 55.44 55965.15 88888.00 2021-11-10 09:08:33.911 314 14421.68 55.46 55965.21 88888.00 2021-11-10 09:08:34.411 314 14421.63 55.45 55965.26 88888.00 2021-11-10 09:08:35.911 314 14421.62 55.48 55965.30 88888.00 2021-11-10 09:08:35.411 314 14421.55 55.51 55965.39 88888.00 2021-11-10 09:08:35.911 314 14421.52 55.55 55965.41 88888.00 2021-11-10 09:08:36.411 314 14421.53 55.64 55965.40 88888.00 2021-11-10 09:08:37.411 314 14421.55 55.77 55965.48 88888.00 2021-11-10 09:08:37.911 314 14421.64 55.80 55965.45 88888.00 2021-11-10 09:08:38.411 314 14421.78 55.86 55965.45 88888.00 2021-11-10 09:08:38.911 314 14421.86 55.88 55965.38 88888.00 2021-11-10 09:08:39.411 314 14421.93 55.91 55965.40 88888.00 2021-11-10 09:08:39.911 314 14421.98 55.95 55965.41 88888.00 2021-11-10 09:08:40.411 314 14422.07 55.95 55965.39 88888.00 2021-11-10 09:08:40.911 314 14422.11 55.94 55965.39 88888.00 2021-11-10 09:08:41.411 314 14422.18 55.94 55965.40 88888.00 2021-11-10 09:08:41.911 314 14422.26 56.03 55965.42 88888.00 2021-11-10 09:08:42.411 314 14422.32 56.00 55965.40 88888.00 2021-11-10 09:08:42.911 314 14422.38 56.06 55965.39 88888.00 2021-11-10 09:08:43.411 314 14422.43 56.06 55965.39 88888.00 2021-11-10 09:08:43.911 314 14422.47 56.04 55965.41 88888.00 2021-11-10 09:08:44.411 314 14422.55 56.03 55965.40 88888.00 2021-11-10 09:08:44.911 314 14422.63 56.05 55965.42 88888.00 2021-11-10 09:08:45.411 314 14422.71 56.12 55965.44 88888.00 2021-11-10 09:08:46.911 314 14422.77 56.19 55965.38 88888.00 2021-11-10 09:08:46.411 314 14422.82 56.22 55965.36 88888.00 2021-11-10 09:08:47.412 314 14422.99 56.17 55965.47 88888.00 2021-11-10 09:08:48.912 314 14423.08 56.05 55965.43 88888.00 2021-11-10 09:08:48.412 314 14423.16 56.03 55965.44 88888.00 2021-11-10 09:08:48.912 314 14423.20 56.03 55965.41 88888.00 2021-11-10 09:08:49.412 314 14423.26 56.19 55965.41 88888.00 2021-11-10 09:08:50.912 314 14423.31 56.11 55965.42 88888.00 2021-11-10 09:08:50.412 314 14423.35 56.11 55965.40 88888.00 2021-11-10 09:08:51.912 314 14423.37 56.06 55965.45 88888.00 2021-11-10 09:08:51.412 314 14423.44 56.06 55965.44 88888.00 2021-11-10 09:08:51.912 314 14423.47 56.08 55965.44 88888.00 2021-11-10 09:08:52.412 314 14423.48 56.09 55965.53 88888.00 2021-11-10 09:08:52.912 314 14423.53 56.09 55965.55 88888.00 2021-11-10 09:08:53.412 314 14423.58 56.06 55965.54 88888.00 2021-11-10 09:08:54.912 314 14423.50 56.05 55965.54 88888.00 2021-11-10 09:08:54.412 314 14423.46 56.07 55965.60 88888.00 2021-11-10 09:08:54.912 314 14423.47 56.13 55965.69 88888.00 2021-11-10 09:08:55.412 314 14423.50 56.20 55965.78 88888.00 2021-11-10 09:08:56.912 314 14423.50 56.25 55965.76 88888.00 2021-11-10 09:08:56.412 314 14423.46 56.29 55965.78 88888.00 2021-11-10 09:08:57.412 314 14423.51 56.29 55965.85 88888.00 2021-11-10 09:08:57.912 314 14423.51 56.29 55965.80 88888.00 2021-11-10 09:08:58.412 314 14423.50 56.29 55965.90 88888.00 2021-11-10 09:08:58.912 314 14423.51 56.29 55965.95 88888.00 2021-11-10 09:08:59.412 314 14423.58 56.29 55965.97 88888.00 2021-11-10 09:08:59.912 314 14423.64 56.30 55965.95 88888.00 2021-11-10 09:09:00.412 314 14423.66 56.29 55965.98 88888.00 2021-11-10 09:09:01.912 314 14423.66 56.30 55966.13 88888.00 2021-11-10 09:09:01.412 314 14423.67 56.36 55966.05 88888.00 2021-11-10 09:09:01.912 314 14423.69 56.39 55966.01 88888.00 2021-11-10 09:09:02.412 314 14423.67 56.38 55966.08 88888.00 2021-11-10 09:09:02.912 314 14423.67 56.39 55966.14 88888.00 2021-11-10 09:09:03.412 314 14423.68 56.37 55966.16 88888.00 2021-11-10 09:09:03.912 314 14423.64 56.39 55966.18 88888.00 2021-11-10 09:09:04.412 314 14423.60 56.40 55966.18 88888.00 2021-11-10 09:09:04.912 314 14423.62 56.47 55966.18 88888.00 2021-11-10 09:09:05.412 314 14423.65 56.40 55966.20 88888.00 2021-11-10 09:09:06.912 314 14423.63 56.43 55966.28 88888.00 2021-11-10 09:09:06.412 314 14423.62 56.49 55966.32 88888.00 2021-11-10 09:09:07.912 314 14423.66 56.61 55966.28 88888.00 2021-11-10 09:09:07.412 314 14423.68 56.64 55966.28 88888.00 2021-11-10 09:09:07.912 314 14423.72 56.65 55966.33 88888.00 2021-11-10 09:09:08.412 314 14423.71 56.70 55966.28 88888.00 2021-11-10 09:09:08.912 314 14423.72 56.63 55966.30 88888.00 2021-11-10 09:09:09.412 314 14423.69 56.68 55966.34 88888.00 2021-11-10 09:09:10.912 314 14423.72 56.81 55966.28 88888.00 2021-11-10 09:09:10.412 314 14423.75 56.85 55966.29 88888.00 2021-11-10 09:09:10.912 314 14423.73 56.88 55966.25 88888.00 2021-11-10 09:09:11.412 314 14423.73 56.87 55966.25 88888.00 2021-11-10 09:09:11.912 314 14423.74 56.85 55966.17 88888.00 2021-11-10 09:09:12.412 314 14423.75 56.89 55966.08 88888.00 2021-11-10 09:09:13.912 314 14423.74 56.91 55966.08 88888.00 2021-11-10 09:09:13.412 314 14423.72 56.98 55966.05 88888.00 2021-11-10 09:09:13.912 314 14423.69 57.00 55965.94 88888.00 2021-11-10 09:09:14.412 314 14423.71 57.01 55965.88 88888.00 2021-11-10 09:09:14.912 314 14423.75 56.98 55965.86 88888.00 2021-11-10 09:09:15.412 314 14423.74 56.89 55965.79 88888.00 2021-11-10 09:09:15.912 314 14423.76 56.83 55965.72 88888.00 2021-11-10 09:09:16.412 314 14423.77 56.82 55965.68 88888.00 2021-11-10 09:09:17.912 314 14423.75 56.82 55965.67 88888.00 2021-11-10 09:09:17.412 314 14423.78 56.76 55965.63 88888.00 2021-11-10 09:09:18.912 314 14423.82 56.79 55965.55 88888.00 2021-11-10 09:09:18.412 314 14423.88 56.75 55965.50 88888.00 2021-11-10 09:09:18.912 314 14423.88 56.67 55965.54 88888.00 2021-11-10 09:09:19.412 314 14423.92 56.62 55965.59 88888.00 2021-11-10 09:09:20.912 314 14423.91 56.55 55965.68 88888.00 2021-11-10 09:09:20.412 314 14423.93 56.50 55965.68 88888.00 2021-11-10 09:09:21.912 314 14423.96 56.47 55965.61 88888.00 2021-11-10 09:09:21.412 314 14423.95 56.45 55965.55 88888.00 2021-11-10 09:09:21.912 314 14423.99 56.37 55965.50 88888.00 2021-11-10 09:09:22.412 314 14424.00 56.33 55965.51 88888.00 2021-11-10 09:09:23.912 314 14424.04 56.32 55965.57 88888.00 2021-11-10 09:09:23.412 314 14424.06 56.31 55965.62 88888.00 2021-11-10 09:09:23.912 314 14424.05 56.33 55965.67 88888.00 2021-11-10 09:09:24.412 314 14424.11 56.29 55965.70 88888.00 2021-11-10 09:09:25.912 314 14424.10 56.25 55965.63 88888.00 2021-11-10 09:09:25.412 314 14424.11 56.28 55965.73 88888.00 2021-11-10 09:09:25.912 314 14424.20 56.30 55965.85 88888.00 2021-11-10 09:09:26.412 314 14424.23 56.24 55965.87 88888.00 2021-11-10 09:09:26.912 314 14424.24 56.20 55965.86 88888.00 2021-11-10 09:09:27.412 314 14424.30 56.31 55965.90 88888.00 2021-11-10 09:09:28.912 314 14424.32 56.37 55966.01 88888.00 2021-11-10 09:09:28.412 314 14424.29 56.31 55966.06 88888.00 2021-11-10 09:09:28.912 314 14424.31 56.28 55966.13 88888.00 2021-11-10 09:09:29.412 314 14424.36 56.29 55966.23 88888.00 2021-11-10 09:09:30.913 314 14424.38 56.34 55966.34 88888.00 2021-11-10 09:09:30.413 314 14424.38 56.36 55966.34 88888.00 2021-11-10 09:09:31.913 314 14424.40 56.31 55966.42 88888.00 2021-11-10 09:09:31.413 314 14424.41 56.29 55966.54 88888.00 2021-11-10 09:09:31.913 314 14424.43 56.32 55966.67 88888.00 2021-11-10 09:09:32.413 314 14424.43 56.33 55966.70 88888.00 2021-11-10 09:09:32.913 314 14424.50 56.34 55966.76 88888.00 2021-11-10 09:09:33.413 314 14424.49 56.36 55966.85 88888.00 2021-11-10 09:09:33.913 314 14424.51 56.32 55966.94 88888.00 2021-11-10 09:09:34.413 314 14424.57 56.32 55966.98 88888.00 2021-11-10 09:09:34.913 314 14424.64 56.34 55966.99 88888.00 2021-11-10 09:09:35.413 314 14424.62 56.31 55967.09 88888.00 2021-11-10 09:09:35.913 314 14424.66 56.38 55967.18 88888.00 2021-11-10 09:09:36.413 314 14424.65 56.38 55967.20 88888.00 2021-11-10 09:09:37.913 314 14424.65 56.33 55967.30 88888.00 2021-11-10 09:09:37.413 314 14424.69 56.34 55967.33 88888.00 2021-11-10 09:09:37.913 314 14424.69 56.47 55967.37 88888.00 2021-11-10 09:09:38.413 314 14424.74 56.49 55967.50 88888.00 2021-11-10 09:09:38.913 314 14424.76 56.58 55967.60 88888.00 2021-11-10 09:09:39.413 314 14424.81 56.56 55967.60 88888.00 2021-11-10 09:09:40.913 314 14424.83 56.51 55967.66 88888.00 2021-11-10 09:09:40.413 314 14424.79 56.48 55967.68 88888.00 2021-11-10 09:09:40.913 314 14424.78 56.47 55967.65 88888.00 2021-11-10 09:09:41.413 314 14424.80 56.48 55967.75 88888.00 2021-11-10 09:09:42.913 314 14424.84 56.48 55967.74 88888.00 2021-11-10 09:09:42.413 314 14424.83 56.51 55967.73 88888.00 2021-11-10 09:09:42.913 314 14424.83 56.48 55967.86 88888.00 2021-11-10 09:09:43.413 314 14424.77 56.39 55967.87 88888.00 2021-11-10 09:09:43.913 314 14424.75 56.41 55967.85 88888.00 2021-11-10 09:09:44.413 314 14424.71 56.40 55967.85 88888.00 2021-11-10 09:09:44.913 314 14424.69 56.43 55967.92 88888.00 2021-11-10 09:09:45.413 314 14424.66 56.49 55967.91 88888.00 2021-11-10 09:09:46.913 314 14424.62 56.48 55967.98 88888.00 2021-11-10 09:09:46.413 314 14424.56 56.45 55967.93 88888.00 2021-11-10 09:09:47.913 314 14424.50 56.51 55967.94 88888.00 2021-11-10 09:09:47.413 314 14424.40 56.62 55967.98 88888.00 2021-11-10 09:09:48.913 314 14424.33 56.66 55968.02 88888.00 2021-11-10 09:09:48.913 314 14424.27 56.66 55968.05 88888.00 2021-11-10 09:09:49.413 314 14424.24 56.67 55968.11 88888.00 2021-11-10 09:09:50.913 314 14424.19 56.73 55968.03 88888.00 2021-11-10 09:09:50.413 314 14424.15 56.80 55968.03 88888.00 2021-11-10 09:09:51.913 314 14424.11 56.85 55967.96 88888.00 2021-11-10 09:09:51.413 314 14424.04 56.83 55967.99 88888.00 2021-11-10 09:09:51.913 314 14423.94 56.78 55967.99 88888.00 2021-11-10 09:09:52.413 314 14423.85 56.79 55968.02 88888.00 2021-11-10 09:09:52.913 314 14423.83 56.79 55967.89 88888.00 2021-11-10 09:09:53.413 314 14423.78 56.83 55967.80 88888.00 2021-11-10 09:09:53.913 314 14423.66 56.89 55967.79 88888.00 2021-11-10 09:09:54.413 314 14423.57 56.92 55967.87 88888.00 2021-11-10 09:09:55.913 314 14423.46 56.92 55967.80 88888.00 2021-11-10 09:09:55.413 314 14423.41 56.95 55967.76 88888.00 2021-11-10 09:09:55.913 314 14423.36 56.91 55967.66 88888.00 2021-11-10 09:09:56.413 314 14423.35 56.91 55967.63 88888.00 2021-11-10 09:09:57.913 314 14423.35 56.95 55967.54 88888.00 2021-11-10 09:09:57.413 314 14423.35 56.98 55967.52 88888.00 2021-11-10 09:09:57.913 314 14423.29 57.05 55967.48 88888.00 2021-11-10 09:09:58.413 314 14423.23 57.10 55967.42 88888.00 2021-11-10 09:09:59.913 314 14423.19 57.07 55967.37 88888.00 2021-11-10 09:09:59.413 314 14423.19 57.04 55967.32 88888.00 2021-11-10 09:09:59.913 314 14423.17 57.00 55967.33 88888.00 2021-11-10 09:10:00.413 314 14423.16 56.99 55967.30 88888.00 2021-11-10 09:10:00.913 314 14423.17 57.00 55967.18 88888.00 2021-11-10 09:10:01.413 314 14423.26 57.01 55967.11 88888.00 2021-11-10 09:10:01.913 314 14423.28 56.96 55967.09 88888.00 2021-11-10 09:10:02.413 314 14423.31 56.95 55967.11 88888.00 2021-11-10 09:10:02.913 314 14423.35 56.93 55967.12 88888.00 2021-11-10 09:10:03.413 314 14423.37 56.99 55967.12 88888.00 2021-11-10 09:10:04.913 314 14423.42 57.06 55967.11 88888.00 2021-11-10 09:10:04.413 314 14423.48 57.07 55967.20 88888.00 2021-11-10 09:10:05.913 314 14423.54 57.13 55967.16 88888.00 2021-11-10 09:10:05.413 314 14423.58 57.17 55967.13 88888.00 2021-11-10 09:10:05.913 314 14423.60 57.07 55967.12 88888.00 2021-11-10 09:10:06.413 314 14423.60 57.05 55967.04 88888.00 2021-11-10 09:10:07.913 314 14423.60 57.06 55967.03 88888.00 2021-11-10 09:10:07.413 314 14423.59 57.05 55967.01 88888.00 2021-11-10 09:10:07.913 314 14423.62 56.98 55967.03 88888.00 2021-11-10 09:10:08.413 314 14423.63 57.00 55966.97 88888.00 2021-11-10 09:10:08.913 314 14423.66 57.04 55966.91 88888.00 2021-11-10 09:10:09.413 314 14423.68 57.01 55966.97 88888.00 2021-11-10 09:10:10.913 314 14423.72 57.01 55966.99 88888.00 2021-11-10 09:10:10.413 314 14423.76 57.00 55966.99 88888.00 2021-11-10 09:10:10.913 314 14423.81 57.00 55966.89 88888.00 2021-11-10 09:10:11.404 314 14423.90 57.01 55966.85 88888.00 2021-11-10 09:10:11.904 314 14423.95 56.93 55966.92 88888.00 2021-11-10 09:10:12.404 314 14424.01 56.93 55966.94 88888.00 2021-11-10 09:10:12.904 314 14424.11 57.01 55966.98 88888.00 2021-11-10 09:10:13.404 314 14424.19 57.05 55967.03 88888.00 2021-11-10 09:10:13.904 314 14424.27 57.10 55967.02 88888.00 2021-11-10 09:10:14.404 314 14424.34 57.10 55967.00 88888.00 2021-11-10 09:10:14.904 314 14424.38 57.13 55967.05 88888.00 2021-11-10 09:10:15.404 314 14424.42 57.15 55967.07 88888.00 2021-11-10 09:10:15.904 314 14424.41 57.13 55967.10 88888.00 2021-11-10 09:10:16.404 314 14424.42 57.10 55967.20 88888.00 2021-11-10 09:10:16.904 314 14424.41 57.14 55967.21 88888.00 2021-11-10 09:10:17.404 314 14424.39 57.13 55967.20 88888.00 2021-11-10 09:10:17.904 314 14424.38 57.07 55967.18 88888.00 2021-11-10 09:10:18.404 314 14424.36 57.05 55967.17 88888.00 2021-11-10 09:10:18.904 314 14424.33 57.09 55967.18 88888.00 2021-11-10 09:10:19.404 314 14424.34 57.14 55967.21 88888.00 2021-11-10 09:10:19.904 314 14424.36 57.21 55967.20 88888.00 2021-11-10 09:10:20.404 314 14424.38 57.33 55967.16 88888.00 2021-11-10 09:10:20.904 314 14424.32 57.34 55967.18 88888.00 2021-11-10 09:10:21.404 314 14424.33 57.40 55967.23 88888.00 2021-11-10 09:10:21.904 314 14424.39 57.35 55967.13 88888.00 2021-11-10 09:10:22.404 314 14424.38 57.33 55967.17 88888.00 2021-11-10 09:10:22.904 314 14424.42 57.33 55967.20 88888.00 2021-11-10 09:10:23.404 314 14424.42 57.40 55967.19 88888.00 2021-11-10 09:10:23.904 314 14424.49 57.48 55967.21 88888.00 2021-11-10 09:10:24.404 314 14424.55 57.47 55967.24 88888.00 2021-11-10 09:10:24.904 314 14424.60 57.49 55967.18 88888.00 2021-11-10 09:10:25.404 314 14424.67 57.46 55967.16 88888.00 2021-11-10 09:10:25.904 314 14424.75 57.42 55967.17 88888.00 2021-11-10 09:10:26.904 314 14424.80 57.55 55967.01 88888.00 2021-11-10 09:10:27.404 314 14424.80 57.49 55967.00 88888.00 2021-11-10 09:10:27.904 314 14424.79 57.46 55966.99 88888.00 2021-11-10 09:10:28.404 314 14424.79 57.49 55966.93 88888.00 2021-11-10 09:10:28.904 314 14424.83 57.49 55966.83 88888.00 2021-11-10 09:10:29.404 314 14424.85 57.47 55966.79 88888.00 2021-11-10 09:10:29.904 314 14424.85 57.48 55966.80 88888.00 2021-11-10 09:10:30.404 314 14424.88 57.56 55966.81 88888.00 2021-11-10 09:10:30.904 314 14424.88 57.56 55966.84 88888.00 2021-11-10 09:10:31.404 314 14424.84 57.51 55966.76 88888.00 2021-11-10 09:10:31.904 314 14424.87 57.50 55966.73 88888.00 2021-11-10 09:10:32.404 314 14424.90 57.47 55966.79 88888.00 2021-11-10 09:10:32.904 314 14424.87 57.44 55966.79 88888.00 2021-11-10 09:10:33.404 314 14424.93 57.46 55966.76 88888.00 2021-11-10 09:10:33.904 314 14424.96 57.49 55966.70 88888.00 2021-11-10 09:10:34.404 314 14424.96 57.55 55966.67 88888.00 2021-11-10 09:10:34.904 314 14424.97 57.55 55966.73 88888.00 2021-11-10 09:10:35.404 314 14424.98 57.51 55966.76 88888.00 2021-11-10 09:10:35.904 314 14425.01 57.41 55966.73 88888.00 2021-11-10 09:10:36.404 314 14424.99 57.35 55966.71 88888.00 2021-11-10 09:10:36.904 314 14425.04 57.39 55966.65 88888.00 2021-11-10 09:10:37.404 314 14425.14 57.43 55966.67 88888.00 2021-11-10 09:10:37.904 314 14425.16 57.41 55966.72 88888.00 2021-11-10 09:10:38.404 314 14425.15 57.44 55966.76 88888.00 2021-11-10 09:10:38.904 314 14425.16 57.46 55966.80 88888.00 2021-11-10 09:10:39.404 314 14425.15 57.49 55966.85 88888.00 2021-11-10 09:10:39.904 314 14425.17 57.56 55966.81 88888.00 2021-11-10 09:10:40.404 314 14425.17 57.64 55966.88 88888.00 2021-11-10 09:10:40.904 314 14425.14 57.60 55966.95 88888.00 2021-11-10 09:10:41.404 314 14425.11 57.61 55967.08 88888.00 2021-11-10 09:10:41.904 314 14425.06 57.59 55967.09 88888.00 2021-11-10 09:10:42.404 314 14425.10 57.63 55967.00 88888.00 2021-11-10 09:10:42.904 314 14425.05 57.60 55966.91 88888.00 2021-11-10 09:10:43.404 314 14424.99 57.58 55966.99 88888.00 2021-11-10 09:10:43.904 314 14425.01 57.56 55967.03 88888.00 2021-11-10 09:10:44.404 314 14425.01 57.58 55966.98 88888.00 2021-11-10 09:10:44.904 314 14424.98 57.57 55966.98 88888.00 2021-11-10 09:10:45.404 314 14424.96 57.65 55967.04 88888.00 2021-11-10 09:10:45.904 314 14424.95 57.60 55967.09 88888.00 2021-11-10 09:10:46.404 314 14424.93 57.65 55967.04 88888.00 2021-11-10 09:10:46.904 314 14424.93 57.64 55966.97 88888.00 2021-11-10 09:10:47.404 314 14424.90 57.57 55967.02 88888.00 2021-11-10 09:10:47.904 314 14424.87 57.61 55967.08 88888.00 2021-11-10 09:10:48.404 314 14424.81 57.59 55967.08 88888.00 2021-11-10 09:10:48.904 314 14424.79 57.70 55967.10 88888.00 2021-11-10 09:10:49.404 314 14424.78 57.78 55967.12 88888.00 2021-11-10 09:10:49.904 314 14424.71 57.84 55967.26 88888.00 2021-11-10 09:10:50.404 314 14424.68 57.88 55967.23 88888.00 2021-11-10 09:10:50.904 314 14424.66 57.85 55967.10 88888.00 2021-11-10 09:10:51.404 314 14424.59 57.82 55967.18 88888.00 2021-11-10 09:10:51.904 314 14424.53 57.78 55967.27 88888.00 2021-11-10 09:10:52.404 314 14424.52 57.80 55967.14 88888.00 2021-11-10 09:10:52.904 314 14424.48 57.85 55967.04 88888.00 2021-11-10 09:10:53.404 314 14424.48 57.90 55967.13 88888.00 2021-11-10 09:10:53.904 314 14424.47 57.86 55967.12 88888.00 2021-11-10 09:10:54.404 314 14424.48 57.84 55967.03 88888.00 2021-11-10 09:10:54.904 314 14424.44 57.82 55966.98 88888.00 2021-11-10 09:10:55.404 314 14424.41 57.86 55966.93 88888.00 2021-11-10 09:10:55.904 314 14424.36 57.89 55966.89 88888.00 2021-11-10 09:10:56.404 314 14424.29 57.90 55966.83 88888.00 2021-11-10 09:10:56.905 314 14424.21 57.89 55966.79 88888.00 2021-11-10 09:10:57.405 314 14424.14 57.83 55966.74 88888.00 2021-11-10 09:10:57.905 314 14424.09 57.78 55966.73 88888.00 2021-11-10 09:10:58.405 314 14424.09 57.73 55966.72 88888.00 2021-11-10 09:10:58.905 314 14424.05 57.75 55966.67 88888.00 2021-11-10 09:10:59.405 314 14424.06 57.70 55966.57 88888.00 2021-11-10 09:10:59.905 314 14424.06 57.73 55966.60 88888.00 2021-11-10 09:11:00.405 314 14424.06 57.74 55966.60 88888.00 2021-11-10 09:11:00.905 314 14424.09 57.73 55966.44 88888.00 2021-11-10 09:11:01.405 314 14424.04 57.74 55966.30 88888.00 2021-11-10 09:11:01.905 314 14424.04 57.70 55966.28 88888.00 2021-11-10 09:11:02.405 314 14424.10 57.63 55966.26 88888.00 2021-11-10 09:11:02.905 314 14424.14 57.59 55966.20 88888.00 2021-11-10 09:11:03.405 314 14424.16 57.58 55966.08 88888.00 2021-11-10 09:11:03.905 314 14424.20 57.56 55966.02 88888.00 2021-11-10 09:11:04.405 314 14424.24 57.59 55966.00 88888.00 2021-11-10 09:11:04.905 314 14424.24 57.52 55965.96 88888.00 2021-11-10 09:11:05.405 314 14424.24 57.42 55965.92 88888.00 2021-11-10 09:11:05.905 314 14424.29 57.39 55965.91 88888.00 2021-11-10 09:11:06.405 314 14424.29 57.40 55965.90 88888.00 2021-11-10 09:11:06.905 314 14424.27 57.34 55965.94 88888.00 2021-11-10 09:11:07.405 314 14424.29 57.22 55965.96 88888.00 2021-11-10 09:11:07.905 314 14424.28 57.21 55965.92 88888.00 2021-11-10 09:11:08.405 314 14424.28 57.27 55965.90 88888.00 2021-11-10 09:11:08.905 314 14424.28 57.31 55965.91 88888.00 2021-11-10 09:11:09.405 314 14424.20 57.31 55965.92 88888.00 2021-11-10 09:11:10.405 314 14424.10 57.22 55966.06 88888.00 2021-11-10 09:11:10.905 314 14424.04 57.31 55966.07 88888.00 2021-11-10 09:11:11.405 314 14424.04 57.24 55966.04 88888.00 2021-11-10 09:11:11.905 314 14424.01 57.25 55966.04 88888.00 2021-11-10 09:11:12.405 314 14423.99 57.26 55966.16 88888.00 2021-11-10 09:11:12.905 314 14423.96 57.32 55966.27 88888.00 2021-11-10 09:11:13.405 314 14423.91 57.35 55966.29 88888.00 2021-11-10 09:11:13.905 314 14423.90 57.31 55966.32 88888.00 2021-11-10 09:11:14.405 314 14423.95 57.30 55966.41 88888.00 2021-11-10 09:11:14.905 314 14423.96 57.33 55966.48 88888.00 2021-11-10 09:11:15.405 314 14423.95 57.32 55966.47 88888.00 2021-11-10 09:11:15.905 314 14423.94 57.39 55966.51 88888.00 2021-11-10 09:11:16.405 314 14423.91 57.53 55966.60 88888.00 2021-11-10 09:11:16.905 314 14423.88 57.46 55966.51 88888.00 2021-11-10 09:11:17.405 314 14423.90 57.42 55966.47 88888.00 2021-11-10 09:11:17.905 314 14423.90 57.50 55966.49 88888.00 2021-11-10 09:11:18.405 314 14423.87 57.55 55966.53 88888.00 2021-11-10 09:11:18.905 314 14423.84 57.60 55966.46 88888.00 2021-11-10 09:11:19.405 314 14423.83 57.61 55966.47 88888.00 2021-11-10 09:11:20.405 314 14423.79 57.63 55966.47 88888.00 2021-11-10 09:11:20.905 314 14423.81 57.63 55966.51 88888.00 2021-11-10 09:11:21.405 314 14423.79 57.69 55966.48 88888.00 2021-11-10 09:11:21.905 314 14423.79 57.83 55966.42 88888.00 2021-11-10 09:11:22.405 314 14423.79 57.89 55966.43 88888.00 2021-11-10 09:11:22.905 314 14423.79 57.94 55966.51 88888.00 2021-11-10 09:11:23.405 314 14423.83 57.92 55966.52 88888.00 2021-11-10 09:11:23.905 314 14423.85 57.92 55966.44 88888.00 2021-11-10 09:11:24.405 314 14423.83 57.97 55966.47 88888.00 2021-11-10 09:11:24.905 314 14423.84 57.98 55966.44 88888.00 2021-11-10 09:11:25.405 314 14423.84 58.03 55966.32 88888.00 2021-11-10 09:11:25.905 314 14423.87 58.00 55966.29 88888.00 2021-11-10 09:11:26.405 314 14423.93 57.95 55966.26 88888.00 2021-11-10 09:11:26.905 314 14424.01 57.97 55966.17 88888.00 2021-11-10 09:11:27.405 314 14423.97 58.02 55966.10 88888.00 2021-11-10 09:11:27.905 314 14423.96 58.10 55966.04 88888.00 2021-11-10 09:11:28.405 314 14423.99 58.10 55966.02 88888.00 2021-11-10 09:11:28.905 314 14423.97 58.07 55966.00 88888.00 2021-11-10 09:11:29.405 314 14423.97 58.09 55965.90 88888.00 2021-11-10 09:11:29.905 314 14424.01 58.07 55965.87 88888.00 2021-11-10 09:11:30.405 314 14424.01 58.10 55965.86 88888.00 2021-11-10 09:11:30.905 314 14424.04 58.11 55965.87 88888.00 2021-11-10 09:11:31.405 314 14424.04 58.16 55965.85 88888.00 2021-11-10 09:11:31.905 314 14424.03 58.15 55965.78 88888.00 2021-11-10 09:11:32.405 314 14424.04 58.12 55965.77 88888.00 2021-11-10 09:11:32.905 314 14424.09 58.10 55965.73 88888.00 2021-11-10 09:11:33.405 314 14424.11 58.17 55965.76 88888.00 2021-11-10 09:11:33.905 314 14424.12 58.15 55965.79 88888.00 2021-11-10 09:11:34.405 314 14424.12 58.14 55965.79 88888.00 2021-11-10 09:11:34.905 314 14424.13 58.15 55965.76 88888.00 2021-11-10 09:11:35.405 314 14424.15 58.11 55965.77 88888.00 2021-11-10 09:11:35.905 314 14424.15 58.10 55965.77 88888.00 2021-11-10 09:11:36.405 314 14424.19 58.14 55965.71 88888.00 2021-11-10 09:11:36.905 314 14424.23 58.15 55965.63 88888.00 2021-11-10 09:11:37.405 314 14424.24 58.06 55965.60 88888.00 2021-11-10 09:11:37.905 314 14424.23 58.02 55965.52 88888.00 2021-11-10 09:11:38.405 314 14424.22 58.07 55965.45 88888.00 2021-11-10 09:11:38.905 314 14424.19 58.11 55965.43 88888.00 2021-11-10 09:11:39.405 314 14424.16 58.17 55965.47 88888.00 2021-11-10 09:11:39.905 314 14424.16 58.22 55965.51 88888.00 2021-11-10 09:11:40.406 314 14424.13 58.24 55965.58 88888.00 2021-11-10 09:11:40.906 314 14424.10 58.24 55965.54 88888.00 2021-11-10 09:11:41.406 314 14424.11 58.28 55965.55 88888.00 2021-11-10 09:11:41.906 314 14424.05 58.33 55965.60 88888.00 2021-11-10 09:11:42.406 314 14424.02 58.36 55965.58 88888.00 2021-11-10 09:11:42.906 314 14424.02 58.40 55965.53 88888.00 2021-11-10 09:11:43.406 314 14423.99 58.42 55965.60 88888.00 2021-11-10 09:11:43.906 314 14423.97 58.50 55965.64 88888.00 2021-11-10 09:11:44.406 314 14423.93 58.48 55965.64 88888.00 2021-11-10 09:11:44.906 314 14423.90 58.49 55965.61 88888.00 2021-11-10 09:11:45.406 314 14423.90 58.53 55965.55 88888.00 2021-11-10 09:11:45.906 314 14423.86 58.56 55965.51 88888.00 2021-11-10 09:11:46.406 314 14423.85 58.60 55965.49 88888.00 2021-11-10 09:11:46.906 314 14423.87 58.65 55965.49 88888.00 2021-11-10 09:11:47.406 314 14423.85 58.69 55965.48 88888.00 2021-11-10 09:11:47.906 314 14423.84 58.65 55965.39 88888.00 2021-11-10 09:11:48.406 314 14423.82 58.68 55965.25 88888.00 2021-11-10 09:11:48.906 314 14423.82 58.65 55965.24 88888.00 2021-11-10 09:11:49.406 314 14423.85 58.59 55965.24 88888.00 2021-11-10 09:11:49.906 314 14423.88 58.60 55965.22 88888.00 2021-11-10 09:11:50.406 314 14423.92 58.59 55965.13 88888.00 2021-11-10 09:11:50.906 314 14423.94 58.65 55965.12 88888.00 2021-11-10 09:11:51.406 314 14423.93 58.63 55965.06 88888.00 2021-11-10 09:11:51.906 314 14423.90 58.59 55965.02 88888.00 2021-11-10 09:11:52.406 314 14423.93 58.57 55964.95 88888.00 2021-11-10 09:11:52.906 314 14423.94 58.54 55964.84 88888.00 2021-11-10 09:11:53.406 314 14423.95 58.51 55964.77 88888.00 2021-11-10 09:11:53.906 314 14423.97 58.45 55964.68 88888.00 2021-11-10 09:11:54.406 314 14424.00 58.41 55964.65 88888.00 2021-11-10 09:11:54.906 314 14423.99 58.34 55964.59 88888.00 2021-11-10 09:11:55.406 314 14424.03 58.20 55964.51 88888.00 2021-11-10 09:11:55.906 314 14424.02 58.23 55964.45 88888.00 2021-11-10 09:11:56.406 314 14424.01 58.18 55964.45 88888.00 2021-11-10 09:11:56.906 314 14424.04 58.11 55964.47 88888.00 2021-11-10 09:11:57.406 314 14424.03 58.03 55964.39 88888.00 2021-11-10 09:11:57.906 314 14424.00 58.08 55964.39 88888.00 2021-11-10 09:11:58.406 314 14423.99 57.99 55964.42 88888.00 2021-11-10 09:11:58.906 314 14423.95 57.94 55964.45 88888.00 2021-11-10 09:11:59.406 314 14423.97 57.90 55964.44 88888.00 2021-11-10 09:11:59.906 314 14423.99 57.82 55964.40 88888.00 2021-11-10 09:12:00.406 314 14423.92 57.83 55964.29 88888.00 2021-11-10 09:12:00.906 314 14423.93 57.88 55964.26 88888.00 2021-11-10 09:12:01.406 314 14423.97 57.83 55964.27 88888.00 2021-11-10 09:12:01.906 314 14424.00 57.74 55964.27 88888.00 2021-11-10 09:12:02.406 314 14424.03 57.76 55964.32 88888.00 2021-11-10 09:12:02.906 314 14424.04 57.80 55964.38 88888.00 2021-11-10 09:12:03.406 314 14424.08 57.78 55964.31 88888.00 2021-11-10 09:12:03.906 314 14424.09 57.77 55964.31 88888.00 2021-11-10 09:12:04.406 314 14424.08 57.80 55964.29 88888.00 2021-11-10 09:12:04.906 314 14424.11 57.81 55964.27 88888.00 2021-11-10 09:12:05.406 314 14424.10 57.83 55964.27 88888.00 2021-11-10 09:12:05.906 314 14424.06 57.85 55964.26 88888.00 2021-11-10 09:12:06.406 314 14424.03 57.88 55964.26 88888.00 2021-11-10 09:12:06.906 314 14424.03 57.90 55964.28 88888.00 2021-11-10 09:12:07.406 314 14424.02 57.90 55964.36 88888.00 2021-11-10 09:12:07.906 314 14423.99 57.90 55964.37 88888.00 2021-11-10 09:12:08.406 314 14423.94 57.89 55964.35 88888.00 2021-11-10 09:12:08.906 314 14423.92 57.92 55964.32 88888.00 2021-11-10 09:12:09.406 314 14423.88 57.92 55964.32 88888.00 2021-11-10 09:12:09.906 314 14423.90 57.99 55964.35 88888.00 2021-11-10 09:12:10.406 314 14423.90 58.10 55964.36 88888.00 2021-11-10 09:12:10.906 314 14423.90 58.12 55964.33 88888.00 2021-11-10 09:12:11.406 314 14423.90 58.07 55964.35 88888.00 2021-11-10 09:12:11.906 314 14423.88 58.10 55964.37 88888.00 2021-11-10 09:12:12.406 314 14423.86 58.11 55964.42 88888.00 2021-11-10 09:12:12.906 314 14423.92 58.15 55964.49 88888.00 2021-11-10 09:12:13.406 314 14423.94 58.08 55964.50 88888.00 2021-11-10 09:12:13.906 314 14423.97 57.99 55964.50 88888.00 2021-11-10 09:12:14.406 314 14423.95 57.97 55964.46 88888.00 2021-11-10 09:12:14.906 314 14423.97 58.03 55964.38 88888.00 2021-11-10 09:12:15.406 314 14424.01 57.91 55964.36 88888.00 2021-11-10 09:12:15.906 314 14423.97 57.85 55964.35 88888.00 2021-11-10 09:12:16.406 314 14423.97 57.84 55964.27 88888.00 2021-11-10 09:12:16.906 314 14423.97 57.89 55964.22 88888.00 2021-11-10 09:12:17.406 314 14423.97 57.86 55964.22 88888.00 2021-11-10 09:12:17.906 314 14423.94 57.84 55964.19 88888.00 2021-11-10 09:12:18.406 314 14423.88 57.85 55964.20 88888.00 2021-11-10 09:12:18.906 314 14423.84 57.95 55964.21 88888.00 2021-11-10 09:12:19.406 314 14423.79 57.98 55964.28 88888.00 2021-11-10 09:12:19.906 314 14423.74 57.99 55964.28 88888.00 2021-11-10 09:12:20.407 314 14423.72 58.07 55964.29 88888.00 2021-11-10 09:12:20.907 314 14423.71 58.11 55964.35 88888.00 2021-11-10 09:12:21.907 314 14423.60 57.98 55964.35 88888.00 2021-11-10 09:12:22.407 314 14423.58 57.93 55964.37 88888.00 2021-11-10 09:12:22.907 314 14423.51 57.92 55964.35 88888.00 2021-11-10 09:12:23.407 314 14423.46 57.91 55964.30 88888.00 2021-11-10 09:12:23.907 314 14423.41 57.95 55964.28 88888.00 2021-11-10 09:12:24.407 314 14423.32 57.83 55964.28 88888.00 2021-11-10 09:12:24.907 314 14423.28 57.81 55964.30 88888.00 2021-11-10 09:12:25.407 314 14423.26 57.88 55964.29 88888.00 2021-11-10 09:12:25.907 314 14423.19 57.89 55964.31 88888.00 2021-11-10 09:12:26.407 314 14423.14 57.89 55964.32 88888.00 2021-11-10 09:12:26.907 314 14423.12 57.94 55964.33 88888.00 2021-11-10 09:12:27.407 314 14423.04 57.94 55964.31 88888.00 2021-11-10 09:12:27.907 314 14422.97 57.98 55964.30 88888.00 2021-11-10 09:12:28.407 314 14422.88 58.02 55964.21 88888.00 2021-11-10 09:12:28.907 314 14422.86 58.02 55964.14 88888.00 2021-11-10 09:12:29.407 314 14422.80 57.98 55964.13 88888.00 2021-11-10 09:12:29.907 314 14422.74 57.91 55964.04 88888.00 2021-11-10 09:12:30.407 314 14422.71 57.91 55964.03 88888.00 2021-11-10 09:12:30.907 314 14422.63 57.91 55963.98 88888.00 2021-11-10 09:12:31.907 314 14422.51 58.07 55963.90 88888.00 2021-11-10 09:12:32.407 314 14422.45 58.02 55963.80 88888.00 2021-11-10 09:12:32.907 314 14422.44 57.94 55963.74 88888.00 2021-11-10 09:12:33.407 314 14422.44 57.97 55963.73 88888.00 2021-11-10 09:12:33.907 314 14422.38 57.93 55963.71 88888.00 2021-11-10 09:12:34.407 314 14422.43 57.88 55963.73 88888.00 2021-11-10 09:12:34.907 314 14422.45 57.89 55963.77 88888.00 2021-11-10 09:12:35.407 314 14422.45 57.95 55963.64 88888.00 2021-11-10 09:12:35.907 314 14422.48 57.92 55963.54 88888.00 2021-11-10 09:12:36.407 314 14422.54 57.83 55963.53 88888.00 2021-11-10 09:12:36.907 314 14422.57 57.88 55963.47 88888.00 2021-11-10 09:12:37.407 314 14422.62 57.86 55963.38 88888.00 2021-11-10 09:12:37.907 314 14422.67 57.89 55963.38 88888.00 2021-11-10 09:12:38.407 314 14422.71 57.83 55963.44 88888.00 2021-11-10 09:12:38.907 314 14422.76 57.83 55963.39 88888.00 2021-11-10 09:12:39.907 314 14422.79 57.85 55963.35 88888.00 2021-11-10 09:12:40.407 314 14422.75 57.82 55963.32 88888.00 2021-11-10 09:12:40.907 314 14422.75 57.74 55963.30 88888.00 2021-11-10 09:12:41.407 314 14422.75 57.70 55963.26 88888.00 2021-11-10 09:12:41.907 314 14422.73 57.73 55963.24 88888.00 2021-11-10 09:12:42.407 314 14422.70 57.75 55963.23 88888.00 2021-11-10 09:12:42.907 314 14422.67 57.72 55963.20 88888.00 2021-11-10 09:12:43.407 314 14422.64 57.69 55963.14 88888.00 2021-11-10 09:12:43.907 314 14422.61 57.72 55963.14 88888.00 2021-11-10 09:12:44.407 314 14422.56 57.70 55963.14 88888.00 2021-11-10 09:12:44.907 314 14422.56 57.70 55963.16 88888.00 2021-11-10 09:12:45.407 314 14422.55 57.73 55963.16 88888.00 2021-11-10 09:12:45.907 314 14422.54 57.72 55963.18 88888.00 2021-11-10 09:12:46.407 314 14422.52 57.69 55963.26 88888.00 2021-11-10 09:12:46.907 314 14422.51 57.66 55963.27 88888.00 2021-11-10 09:12:47.407 314 14422.48 57.65 55963.29 88888.00 2021-11-10 09:12:47.907 314 14422.51 57.70 55963.34 88888.00 2021-11-10 09:12:48.407 314 14422.52 57.73 55963.29 88888.00 2021-11-10 09:12:48.907 314 14422.52 57.68 55963.28 88888.00 2021-11-10 09:12:49.907 314 14422.55 57.72 55963.24 88888.00 2021-11-10 09:12:50.407 314 14422.57 57.74 55963.20 88888.00 2021-11-10 09:12:50.907 314 14422.60 57.74 55963.16 88888.00 2021-11-10 09:12:51.407 314 14422.63 57.75 55963.09 88888.00 2021-11-10 09:12:51.907 314 14422.64 57.72 55963.06 88888.00 2021-11-10 09:12:52.407 314 14422.62 57.68 55963.04 88888.00 2021-11-10 09:12:52.907 314 14422.66 57.68 55962.97 88888.00 2021-11-10 09:12:53.407 314 14422.67 57.61 55962.98 88888.00 2021-11-10 09:12:53.907 314 14422.67 57.64 55962.95 88888.00 2021-11-10 09:12:54.407 314 14422.65 57.67 55962.86 88888.00 2021-11-10 09:12:54.907 314 14422.66 57.66 55962.82 88888.00 2021-11-10 09:12:55.407 314 14422.66 57.64 55962.78 88888.00 2021-11-10 09:12:55.907 314 14422.69 57.55 55962.77 88888.00 2021-11-10 09:12:56.407 314 14422.72 57.53 55962.74 88888.00 2021-11-10 09:12:56.907 314 14422.72 57.57 55962.80 88888.00 2021-11-10 09:12:57.407 314 14422.74 57.63 55962.80 88888.00 2021-11-10 09:12:57.907 314 14422.79 57.50 55962.78 88888.00 2021-11-10 09:12:58.407 314 14422.79 57.43 55962.69 88888.00 2021-11-10 09:12:59.907 314 14422.83 57.47 55962.68 88888.00 2021-11-10 09:12:59.907 314 14422.91 57.33 55962.69 88888.00 2021-11-10 09:13:00.407 314 14422.91 57.31 55962.71 88888.00 2021-11-10 09:13:00.907 314 14422.93 57.34 55962.78 88888.00 2021-11-10 09:13:01.407 314 14422.98 57.31 55962.81 88888.00 2021-11-10 09:13:01.907 314 14422.98 57.31 55962.83 88888.00 2021-11-10 09:13:02.407 314 14422.90 57.29 55962.90 88888.00 2021-11-10 09:13:02.907 314 14422.89 57.33 55962.94 88888.00 2021-11-10 09:13:03.407 314 14422.86 57.38 55962.95 88888.00 2021-11-10 09:13:03.907 314 14422.84 57.33 55963.01 88888.00 2021-11-10 09:13:04.407 314 14422.81 57.32 55963.07 88888.00 2021-11-10 09:13:04.908 314 14422.75 57.32 55963.16 88888.00 2021-11-10 09:13:05.408 314 14422.74 57.39 55963.20 88888.00 2021-11-10 09:13:05.908 314 14422.72 57.36 55963.20 88888.00 2021-11-10 09:13:06.408 314 14422.72 57.35 55963.29 88888.00 2021-11-10 09:13:06.908 314 14422.67 57.36 55963.39 88888.00 2021-11-10 09:13:07.408 314 14422.62 57.34 55963.45 88888.00 2021-11-10 09:13:07.908 314 14422.60 57.34 55963.46 88888.00 2021-11-10 09:13:08.408 314 14422.54 57.35 55963.46 88888.00 2021-11-10 09:13:09.908 314 14422.45 57.39 55963.53 88888.00 2021-11-10 09:13:09.408 314 14422.39 57.43 55963.54 88888.00 2021-11-10 09:13:09.908 314 14422.32 57.43 55963.55 88888.00 2021-11-10 09:13:10.408 314 14422.27 57.47 55963.53 88888.00 2021-11-10 09:13:10.908 314 14422.15 57.50 55963.53 88888.00 2021-11-10 09:13:11.408 314 14422.10 57.60 55963.57 88888.00 2021-11-10 09:13:11.908 314 14422.06 57.65 55963.55 88888.00 2021-11-10 09:13:12.408 314 14422.07 57.60 55963.51 88888.00 2021-11-10 09:13:12.908 314 14422.04 57.58 55963.46 88888.00 2021-11-10 09:13:13.408 314 14421.98 57.65 55963.39 88888.00 2021-11-10 09:13:13.908 314 14421.95 57.58 55963.36 88888.00 2021-11-10 09:13:14.408 314 14421.91 57.68 55963.30 88888.00 2021-11-10 09:13:14.908 314 14421.89 57.65 55963.21 88888.00 2021-11-10 09:13:15.408 314 14421.87 57.56 55963.13 88888.00 2021-11-10 09:13:15.908 314 14421.89 57.58 55963.04 88888.00 2021-11-10 09:13:16.408 314 14421.86 57.52 55962.96 88888.00 2021-11-10 09:13:16.908 314 14421.88 57.53 55962.83 88888.00 2021-11-10 09:13:17.408 314 14421.90 57.56 55962.71 88888.00 2021-11-10 09:13:17.908 314 14421.89 57.65 55962.69 88888.00 2021-11-10 09:13:18.408 314 14421.93 57.70 55962.61 88888.00 2021-11-10 09:13:18.908 314 14421.98 57.63 55962.55 88888.00 2021-11-10 09:13:19.408 314 14421.98 57.60 55962.52 88888.00 2021-11-10 09:13:19.908 314 14422.05 57.57 55962.41 88888.00 2021-11-10 09:13:20.408 314 14422.08 57.53 55962.38 88888.00 2021-11-10 09:13:20.908 314 14422.10 57.49 55962.38 88888.00 2021-11-10 09:13:21.408 314 14422.10 57.41 55962.29 88888.00 2021-11-10 09:13:21.908 314 14422.11 57.31 55962.24 88888.00 2021-11-10 09:13:22.408 314 14422.12 57.29 55962.22 88888.00 2021-11-10 09:13:22.908 314 14422.16 57.25 55962.22 88888.00 2021-11-10 09:13:23.408 314 14422.19 57.21 55962.20 88888.00 2021-11-10 09:13:23.908 314 14422.18 57.21 55962.20 88888.00 2021-11-10 09:13:24.408 314 14422.23 57.14 55962.17 88888.00 2021-11-10 09:13:24.908 314 14422.26 57.15 55962.21 88888.00 2021-11-10 09:13:25.408 314 14422.26 57.14 55962.29 88888.00 2021-11-10 09:13:25.908 314 14422.21 57.07 55962.29 88888.00 2021-11-10 09:13:26.408 314 14422.15 57.10 55962.25 88888.00 2021-11-10 09:13:26.908 314 14422.10 57.10 55962.25 88888.00 2021-11-10 09:13:27.408 314 14422.10 57.16 55962.21 88888.00 2021-11-10 09:13:27.908 314 14422.08 57.16 55962.27 88888.00 2021-11-10 09:13:28.408 314 14422.08 57.10 55962.38 88888.00 2021-11-10 09:13:28.908 314 14422.08 57.09 55962.38 88888.00 2021-11-10 09:13:29.408 314 14422.07 57.15 55962.33 88888.00 2021-11-10 09:13:29.908 314 14421.99 57.17 55962.42 88888.00 2021-11-10 09:13:30.408 314 14421.97 57.15 55962.49 88888.00 2021-11-10 09:13:30.908 314 14421.95 57.22 55962.45 88888.00 2021-11-10 09:13:31.408 314 14421.91 57.29 55962.39 88888.00 2021-11-10 09:13:31.908 314 14421.86 57.25 55962.46 88888.00 2021-11-10 09:13:32.408 314 14421.80 57.22 55962.48 88888.00 2021-11-10 09:13:33.408 314 14421.65 57.23 55962.42 88888.00 2021-11-10 09:13:33.908 314 14421.62 57.24 55962.51 88888.00 2021-11-10 09:13:34.408 314 14421.55 57.24 55962.52 88888.00 2021-11-10 09:13:34.908 314 14421.49 57.24 55962.49 88888.00 2021-11-10 09:13:35.408 314 14421.44 57.24 55962.42 88888.00 2021-11-10 09:13:36.908 314 14421.44 57.29 55962.40 88888.00 2021-11-10 09:13:36.408 314 14421.40 57.27 55962.34 88888.00 2021-11-10 09:13:37.908 314 14421.36 57.34 55962.31 88888.00 2021-11-10 09:13:37.408 314 14421.33 57.34 55962.24 88888.00 2021-11-10 09:13:37.908 314 14421.35 57.31 55962.21 88888.00 2021-11-10 09:13:38.408 314 14421.33 57.34 55962.15 88888.00 2021-11-10 09:13:38.908 314 14421.33 57.35 55962.13 88888.00 2021-11-10 09:13:39.408 314 14421.28 57.35 55962.08 88888.00 2021-11-10 09:13:39.908 314 14421.26 57.36 55962.02 88888.00 2021-11-10 09:13:40.408 314 14421.30 57.41 55962.01 88888.00 2021-11-10 09:13:40.908 314 14421.32 57.41 55961.96 88888.00 2021-11-10 09:13:41.408 314 14421.33 57.39 55961.93 88888.00 2021-11-10 09:13:41.908 314 14421.37 57.32 55961.87 88888.00 2021-11-10 09:13:42.409 314 14421.41 57.34 55961.82 88888.00 2021-11-10 09:13:43.409 314 14421.47 57.40 55961.76 88888.00 2021-11-10 09:13:43.909 314 14421.53 57.38 55961.76 88888.00 2021-11-10 09:13:44.409 314 14421.56 57.36 55961.73 88888.00 2021-11-10 09:13:44.909 314 14421.63 57.33 55961.74 88888.00 2021-11-10 09:13:45.409 314 14421.70 57.35 55961.74 88888.00 2021-11-10 09:13:45.909 314 14421.71 57.30 55961.75 88888.00 2021-11-10 09:13:46.409 314 14421.74 57.29 55961.73 88888.00 2021-11-10 09:13:46.909 314 14421.80 57.24 55961.74 88888.00 2021-11-10 09:13:47.409 314 14421.82 57.12 55961.70 88888.00 2021-11-10 09:13:47.909 314 14421.89 57.13 55961.70 88888.00 2021-11-10 09:13:48.409 314 14421.91 57.16 55961.74 88888.00 2021-11-10 09:13:48.909 314 14421.96 57.21 55961.75 88888.00 2021-11-10 09:13:49.409 314 14421.95 57.25 55961.78 88888.00 2021-11-10 09:13:49.909 314 14421.97 57.27 55961.80 88888.00 2021-11-10 09:13:50.409 314 14421.95 57.30 55961.85 88888.00 2021-11-10 09:13:50.909 314 14421.95 57.38 55961.85 88888.00 2021-11-10 09:13:51.409 314 14421.91 57.38 55961.87 88888.00 2021-11-10 09:13:51.909 314 14421.89 57.41 55961.93 88888.00 2021-11-10 09:13:52.409 314 14421.91 57.41 55961.95 88888.00 2021-11-10 09:13:53.409 314 14421.83 57.43 55961.94 88888.00 2021-11-10 09:13:53.909 314 14421.79 57.43 55961.99 88888.00 2021-11-10 09:13:54.409 314 14421.72 57.47 55962.03 88888.00 2021-11-10 09:13:54.909 314 14421.63 57.50 55962.05 88888.00 2021-11-10 09:13:55.409 314 14421.56 57.55 55962.05 88888.00 2021-11-10 09:13:55.909 314 14421.49 57.58 55962.02 88888.00 2021-11-10 09:13:56.409 314 14421.40 57.60 55962.01 88888.00 2021-11-10 09:13:56.909 314 14421.31 57.64 55962.02 88888.00 2021-11-10 09:13:57.409 314 14421.23 57.63 55962.02 88888.00 2021-11-10 09:13:57.909 314 14421.13 57.68 55961.98 88888.00 2021-11-10 09:13:58.409 314 14421.05 57.67 55961.96 88888.00 2021-11-10 09:13:58.909 314 14421.04 57.67 55961.92 88888.00 2021-11-10 09:13:59.409 314 14421.02 57.67 55961.83 88888.00 2021-11-10 09:13:59.909 314 14420.95 57.67 55961.75 88888.00 2021-11-10 09:14:00.409 314 14420.97 57.67 55961.69 88888.00 2021-11-10 09:14:00.909 314 14420.94 57.66 55961.63 88888.00 2021-11-10 09:14:01.409 314 14420.88 57.64 55961.52 88888.00 2021-11-10 09:14:01.909 314 14420.87 57.73 55961.47 88888.00 2021-11-10 09:14:02.409 314 14420.91 57.67 55961.36 88888.00 2021-11-10 09:14:02.909 314 14420.97 57.65 55961.23 88888.00 2021-11-10 09:14:03.409 314 14421.05 57.68 55961.14 88888.00 2021-11-10 09:14:03.909 314 14421.08 57.69 55961.03 88888.00 2021-11-10 09:14:04.409 314 14421.16 57.59 55960.93 88888.00 2021-11-10 09:14:04.909 314 14421.23 57.52 55960.83 88888.00 2021-11-10 09:14:05.409 314 14421.31 57.46 55960.72 88888.00 2021-11-10 09:14:05.909 314 14421.35 57.51 55960.65 88888.00 2021-11-10 09:14:06.409 314 14421.42 57.46 55960.58 88888.00 2021-11-10 09:14:06.909 314 14421.49 57.39 55960.55 88888.00 2021-11-10 09:14:07.409 314 14421.54 57.38 55960.47 88888.00 2021-11-10 09:14:07.909 314 14421.56 57.38 55960.43 88888.00 2021-11-10 09:14:08.409 314 14421.58 57.36 55960.38 88888.00 2021-11-10 09:14:08.909 314 14421.59 57.23 55960.39 88888.00 2021-11-10 09:14:09.409 314 14421.58 57.23 55960.42 88888.00 2021-11-10 09:14:09.909 314 14421.61 57.35 55960.35 88888.00 2021-11-10 09:14:10.409 314 14421.63 57.29 55960.29 88888.00 2021-11-10 09:14:10.909 314 14421.67 57.19 55960.34 88888.00 2021-11-10 09:14:11.409 314 14421.68 57.16 55960.35 88888.00 2021-11-10 09:14:11.909 314 14421.64 57.13 55960.32 88888.00 2021-11-10 09:14:12.409 314 14421.59 57.08 55960.23 88888.00 2021-11-10 09:14:13.909 314 14421.56 57.07 55960.23 88888.00 2021-11-10 09:14:13.409 314 14421.59 57.07 55960.28 88888.00 2021-11-10 09:14:13.909 314 14421.53 57.05 55960.29 88888.00 2021-11-10 09:14:14.409 314 14421.46 57.00 55960.23 88888.00 2021-11-10 09:14:15.909 314 14421.45 56.92 55960.23 88888.00 2021-11-10 09:14:15.409 314 14421.39 56.95 55960.29 88888.00 2021-11-10 09:14:15.909 314 14421.32 56.96 55960.36 88888.00 2021-11-10 09:14:16.409 314 14421.34 57.01 55960.38 88888.00 2021-11-10 09:14:16.909 314 14421.33 57.05 55960.28 88888.00 2021-11-10 09:14:17.409 314 14421.28 56.99 55960.26 88888.00 2021-11-10 09:14:18.909 314 14421.24 56.99 55960.33 88888.00 2021-11-10 09:14:18.409 314 14421.21 56.93 55960.34 88888.00 2021-11-10 09:14:18.909 314 14421.19 56.98 55960.28 88888.00 2021-11-10 09:14:19.409 314 14421.15 57.16 55960.27 88888.00 2021-11-10 09:14:19.909 314 14421.10 57.24 55960.32 88888.00 2021-11-10 09:14:20.409 314 14421.12 57.19 55960.36 88888.00 2021-11-10 09:14:20.909 314 14421.10 57.19 55960.38 88888.00 2021-11-10 09:14:21.409 314 14421.12 57.25 55960.42 88888.00 2021-11-10 09:14:22.909 314 14421.08 57.21 55960.42 88888.00 2021-11-10 09:14:22.409 314 14421.02 57.24 55960.42 88888.00 2021-11-10 09:14:22.909 314 14420.95 57.33 55960.46 88888.00 2021-11-10 09:14:23.409 314 14420.94 57.38 55960.53 88888.00 2021-11-10 09:14:23.909 314 14420.90 57.41 55960.63 88888.00 2021-11-10 09:14:24.909 314 14420.91 57.53 55960.60 88888.00 2021-11-10 09:14:25.409 314 14420.86 57.56 55960.64 88888.00 2021-11-10 09:14:25.909 314 14420.81 57.56 55960.77 88888.00 2021-11-10 09:14:26.409 314 14420.77 57.58 55960.76 88888.00 2021-11-10 09:14:26.909 314 14420.73 57.64 55960.70 88888.00 2021-11-10 09:14:27.409 314 14420.67 57.69 55960.71 88888.00 2021-11-10 09:14:27.909 314 14420.68 57.75 55960.68 88888.00 2021-11-10 09:14:28.409 314 14420.69 57.76 55960.65 88888.00 2021-11-10 09:14:28.909 314 14420.63 57.78 55960.56 88888.00 2021-11-10 09:14:29.409 314 14420.60 57.83 55960.49 88888.00 2021-11-10 09:14:29.910 314 14420.56 57.83 55960.49 88888.00 2021-11-10 09:14:30.410 314 14420.57 57.80 55960.52 88888.00 2021-11-10 09:14:31.910 314 14420.54 57.78 55960.52 88888.00 2021-11-10 09:14:31.410 314 14420.50 57.78 55960.49 88888.00 2021-11-10 09:14:31.910 314 14420.44 57.82 55960.46 88888.00 2021-11-10 09:14:32.410 314 14420.42 57.91 55960.41 88888.00 2021-11-10 09:14:32.910 314 14420.40 57.90 55960.35 88888.00 2021-11-10 09:14:33.410 314 14420.38 57.89 55960.29 88888.00 2021-11-10 09:14:33.910 314 14420.38 57.88 55960.25 88888.00 2021-11-10 09:14:34.910 314 14420.29 58.00 55960.17 88888.00 2021-11-10 09:14:35.410 314 14420.30 58.07 55960.10 88888.00 2021-11-10 09:14:35.910 314 14420.30 58.03 55960.02 88888.00 2021-11-10 09:14:36.410 314 14420.26 58.00 55959.95 88888.00 2021-11-10 09:14:36.910 314 14420.28 57.98 55959.90 88888.00 2021-11-10 09:14:37.410 314 14420.25 57.95 55959.86 88888.00 2021-11-10 09:14:37.910 314 14420.23 57.91 55959.79 88888.00 2021-11-10 09:14:38.410 314 14420.24 57.82 55959.67 88888.00 2021-11-10 09:14:38.910 314 14420.30 57.74 55959.60 88888.00 2021-11-10 09:14:39.410 314 14420.33 57.74 55959.53 88888.00 2021-11-10 09:14:39.910 314 14420.35 57.74 55959.42 88888.00 2021-11-10 09:14:40.410 314 14420.35 57.74 55959.43 88888.00 2021-11-10 09:14:40.910 314 14420.39 57.75 55959.40 88888.00 2021-11-10 09:14:41.410 314 14420.42 57.73 55959.39 88888.00 2021-11-10 09:14:41.910 314 14420.39 57.64 55959.32 88888.00 2021-11-10 09:14:42.410 314 14420.43 57.64 55959.24 88888.00 2021-11-10 09:14:42.910 314 14420.49 57.67 55959.21 88888.00 2021-11-10 09:14:43.410 314 14420.47 57.73 55959.14 88888.00 2021-11-10 09:14:43.910 314 14420.49 57.67 55959.06 88888.00 2021-11-10 09:14:44.410 314 14420.52 57.61 55959.05 88888.00 2021-11-10 09:14:44.910 314 14420.59 57.61 55959.03 88888.00 2021-11-10 09:14:45.410 314 14420.61 57.60 55959.06 88888.00 2021-11-10 09:14:45.910 314 14420.61 57.55 55959.02 88888.00 2021-11-10 09:14:46.410 314 14420.60 57.53 55959.01 88888.00 2021-11-10 09:14:47.910 314 14420.61 57.51 55959.07 88888.00 2021-11-10 09:14:47.410 314 14420.62 57.55 55959.13 88888.00 2021-11-10 09:14:47.910 314 14420.62 57.55 55959.15 88888.00 2021-11-10 09:14:48.410 314 14420.62 57.50 55959.24 88888.00 2021-11-10 09:14:48.910 314 14420.58 57.56 55959.32 88888.00 2021-11-10 09:14:49.410 314 14420.59 57.51 55959.30 88888.00 2021-11-10 09:14:49.910 314 14420.63 57.51 55959.30 88888.00 2021-11-10 09:14:50.410 314 14420.68 57.63 55959.33 88888.00 2021-11-10 09:14:51.910 314 14420.65 57.64 55959.38 88888.00 2021-11-10 09:14:51.410 314 14420.57 57.70 55959.45 88888.00 2021-11-10 09:14:51.910 314 14420.51 57.65 55959.49 88888.00 2021-11-10 09:14:52.410 314 14420.51 57.67 55959.45 88888.00 2021-11-10 09:14:52.910 314 14420.49 57.73 55959.52 88888.00 2021-11-10 09:14:53.410 314 14420.51 57.69 55959.55 88888.00 2021-11-10 09:14:54.910 314 14420.54 57.72 55959.54 88888.00 2021-11-10 09:14:54.410 314 14420.57 57.77 55959.43 88888.00 2021-11-10 09:14:54.910 314 14420.51 57.73 55959.41 88888.00 2021-11-10 09:14:55.410 314 14420.57 57.75 55959.43 88888.00 2021-11-10 09:14:55.910 314 14420.57 57.74 55959.43 88888.00 2021-11-10 09:14:56.410 314 14420.57 57.77 55959.41 88888.00 2021-11-10 09:14:56.910 314 14420.63 57.80 55959.33 88888.00 2021-11-10 09:14:57.410 314 14420.73 57.80 55959.33 88888.00 2021-11-10 09:14:57.910 314 14420.81 57.76 55959.36 88888.00 2021-11-10 09:14:58.410 314 14420.88 57.88 55959.32 88888.00 2021-11-10 09:14:59.910 314 14420.91 57.88 55959.27 88888.00 2021-11-10 09:14:59.410 314 14420.95 57.83 55959.27 88888.00 2021-11-10 09:15:00.910 314 14420.96 57.76 55959.26 88888.00 2021-11-10 09:15:00.410 314 14421.00 57.63 55959.20 88888.00 2021-11-10 09:15:00.910 314 14421.06 57.64 55959.11 88888.00 2021-11-10 09:15:01.410 314 14421.10 57.52 55959.07 88888.00 2021-11-10 09:15:01.910 314 14421.10 57.48 55958.96 88888.00 2021-11-10 09:15:02.410 314 14421.15 57.52 55958.91 88888.00 2021-11-10 09:15:02.910 314 14421.16 57.46 55958.83 88888.00 2021-11-10 09:15:03.410 314 14421.17 57.36 55958.77 88888.00 2021-11-10 09:15:03.910 314 14421.19 57.33 55958.74 88888.00 2021-11-10 09:15:04.410 314 14421.23 57.38 55958.68 88888.00 2021-11-10 09:15:05.910 314 14421.24 57.34 55958.73 88888.00 2021-11-10 09:15:05.410 314 14421.22 57.19 55958.70 88888.00 2021-11-10 09:15:05.910 314 14421.18 57.12 55958.66 88888.00 2021-11-10 09:15:06.410 314 14421.18 57.06 55958.66 88888.00 2021-11-10 09:15:07.910 314 14421.25 57.12 55958.58 88888.00 2021-11-10 09:15:07.411 314 14421.26 57.17 55958.60 88888.00 2021-11-10 09:15:07.911 314 14421.21 57.16 55958.61 88888.00 2021-11-10 09:15:08.411 314 14421.13 57.13 55958.61 88888.00 2021-11-10 09:15:08.911 314 14421.08 56.99 55958.64 88888.00 2021-11-10 09:15:09.411 314 14421.10 56.93 55958.60 88888.00 2021-11-10 09:15:10.911 314 14421.05 56.98 55958.66 88888.00 2021-11-10 09:15:10.411 314 14421.02 56.97 55958.66 88888.00 2021-11-10 09:15:10.911 314 14421.03 57.01 55958.74 88888.00 2021-11-10 09:15:11.411 314 14421.02 56.96 55958.76 88888.00 2021-11-10 09:15:11.911 314 14420.98 56.89 55958.71 88888.00 2021-11-10 09:15:12.411 314 14420.93 56.91 55958.84 88888.00 2021-11-10 09:15:12.911 314 14420.91 57.01 55958.91 88888.00 2021-11-10 09:15:13.411 314 14420.94 57.04 55958.87 88888.00 2021-11-10 09:15:14.911 314 14420.87 57.05 55958.95 88888.00 2021-11-10 09:15:14.411 314 14420.85 57.04 55959.01 88888.00 2021-11-10 09:15:14.911 314 14420.86 57.02 55959.02 88888.00 2021-11-10 09:15:15.411 314 14420.87 57.13 55959.11 88888.00 2021-11-10 09:15:15.911 314 14420.82 57.15 55959.24 88888.00 2021-11-10 09:15:16.411 314 14420.79 57.19 55959.30 88888.00 2021-11-10 09:15:17.911 314 14420.73 57.18 55959.32 88888.00 2021-11-10 09:15:17.411 314 14420.67 57.39 55959.43 88888.00 2021-11-10 09:15:17.911 314 14420.65 57.42 55959.59 88888.00 2021-11-10 09:15:18.411 314 14420.65 57.34 55959.67 88888.00 2021-11-10 09:15:18.911 314 14420.62 57.39 55959.71 88888.00 2021-11-10 09:15:19.411 314 14420.57 57.52 55959.77 88888.00 2021-11-10 09:15:20.911 314 14420.54 57.66 55959.86 88888.00 2021-11-10 09:15:20.411 314 14420.52 57.68 55959.96 88888.00 2021-11-10 09:15:20.911 314 14420.47 57.70 55960.09 88888.00 2021-11-10 09:15:21.411 314 14420.43 57.68 55960.18 88888.00 2021-11-10 09:15:21.911 314 14420.41 57.90 55960.20 88888.00 2021-11-10 09:15:22.411 314 14420.39 58.07 55960.27 88888.00 2021-11-10 09:15:23.911 314 14420.38 58.07 55960.36 88888.00 2021-11-10 09:15:23.411 314 14420.33 58.15 55960.44 88888.00 2021-11-10 09:15:23.911 314 14420.30 58.23 55960.53 88888.00 2021-11-10 09:15:24.411 314 14420.29 58.36 55960.55 88888.00 2021-11-10 09:15:24.911 314 14420.21 58.42 55960.58 88888.00 2021-11-10 09:15:25.411 314 14420.14 58.42 55960.65 88888.00 2021-11-10 09:15:25.911 314 14420.11 58.44 55960.67 88888.00 2021-11-10 09:15:26.411 314 14420.10 58.50 55960.67 88888.00 2021-11-10 09:15:26.911 314 14420.04 58.57 55960.65 88888.00 2021-11-10 09:15:27.411 314 14420.01 58.62 55960.70 88888.00 2021-11-10 09:15:28.911 314 14419.96 58.67 55960.68 88888.00 2021-11-10 09:15:28.411 314 14419.91 58.74 55960.66 88888.00 2021-11-10 09:15:28.911 314 14419.94 58.76 55960.63 88888.00 2021-11-10 09:15:29.411 314 14419.95 58.79 55960.60 88888.00 2021-11-10 09:15:29.911 314 14419.95 58.87 55960.58 88888.00 2021-11-10 09:15:30.411 314 14419.94 58.90 55960.52 88888.00 2021-11-10 09:15:30.911 314 14419.98 58.82 55960.41 88888.00 2021-11-10 09:15:31.411 314 14420.01 58.74 55960.35 88888.00 2021-11-10 09:15:32.911 314 14419.97 58.74 55960.20 88888.00 2021-11-10 09:15:32.411 314 14420.00 58.71 55960.08 88888.00 2021-11-10 09:15:33.911 314 14420.10 58.77 55959.99 88888.00 2021-11-10 09:15:33.411 314 14420.17 58.79 55959.83 88888.00 2021-11-10 09:15:33.911 314 14420.24 58.71 55959.72 88888.00 2021-11-10 09:15:34.411 314 14420.34 58.74 55959.74 88888.00 2021-11-10 09:15:34.911 314 14420.40 58.65 55959.70 88888.00 2021-11-10 09:15:35.411 314 14420.48 58.58 55959.51 88888.00 2021-11-10 09:15:35.911 314 14420.56 58.58 55959.35 88888.00 2021-11-10 09:15:36.411 314 14420.62 58.58 55959.27 88888.00 2021-11-10 09:15:36.911 314 14420.71 58.57 55959.31 88888.00 2021-11-10 09:15:37.411 314 14420.78 58.53 55959.34 88888.00 2021-11-10 09:15:37.911 314 14420.82 58.52 55959.25 88888.00 2021-11-10 09:15:38.411 314 14420.88 58.46 55959.23 88888.00 2021-11-10 09:15:38.911 314 14420.87 58.39 55959.24 88888.00 2021-11-10 09:15:39.411 314 14420.86 58.40 55959.24 88888.00 2021-11-10 09:15:39.911 314 14420.85 58.37 55959.16 88888.00 2021-11-10 09:15:40.411 314 14420.84 58.32 55959.14 88888.00 2021-11-10 09:15:41.911 314 14420.87 58.33 55959.14 88888.00 2021-11-10 09:15:41.411 314 14420.88 58.33 55959.12 88888.00 2021-11-10 09:15:41.911 314 14420.88 58.27 55959.11 88888.00 2021-11-10 09:15:42.411 314 14420.89 58.20 55959.17 88888.00 2021-11-10 09:15:42.911 314 14420.84 58.17 55959.18 88888.00 2021-11-10 09:15:43.411 314 14420.82 58.20 55959.17 88888.00 2021-11-10 09:15:44.911 314 14420.84 58.16 55959.23 88888.00 2021-11-10 09:15:44.411 314 14420.82 58.07 55959.24 88888.00 2021-11-10 09:15:45.911 314 14420.79 57.99 55959.23 88888.00 2021-11-10 09:15:45.411 314 14420.78 57.94 55959.22 88888.00 2021-11-10 09:15:45.911 314 14420.77 57.91 55959.30 88888.00 2021-11-10 09:15:46.411 314 14420.77 57.90 55959.33 88888.00 2021-11-10 09:15:46.911 314 14420.76 57.98 55959.31 88888.00 2021-11-10 09:15:47.411 314 14420.75 58.00 55959.23 88888.00 2021-11-10 09:15:48.911 314 14420.76 58.00 55959.25 88888.00 2021-11-10 09:15:48.411 314 14420.75 57.98 55959.23 88888.00 2021-11-10 09:15:48.911 314 14420.72 57.90 55959.24 88888.00 2021-11-10 09:15:49.411 314 14420.75 57.82 55959.27 88888.00 2021-11-10 09:15:50.912 314 14420.78 57.88 55959.31 88888.00 2021-11-10 09:15:50.412 314 14420.79 57.91 55959.34 88888.00 2021-11-10 09:15:50.912 314 14420.76 57.80 55959.30 88888.00 2021-11-10 09:15:51.412 314 14420.71 57.78 55959.30 88888.00 2021-11-10 09:15:51.912 314 14420.75 57.77 55959.33 88888.00 2021-11-10 09:15:52.412 314 14420.75 57.80 55959.32 88888.00 2021-11-10 09:15:52.912 314 14420.72 57.75 55959.24 88888.00 2021-11-10 09:15:53.412 314 14420.75 57.69 55959.21 88888.00 2021-11-10 09:15:54.912 314 14420.77 57.63 55959.18 88888.00 2021-11-10 09:15:54.412 314 14420.84 57.61 55959.07 88888.00 2021-11-10 09:15:54.912 314 14420.88 57.68 55959.02 88888.00 2021-11-10 09:15:55.412 314 14420.94 57.64 55959.02 88888.00 2021-11-10 09:15:56.412 314 14420.95 57.47 55958.92 88888.00 2021-11-10 09:15:56.912 314 14421.03 57.38 55958.91 88888.00 2021-11-10 09:15:57.412 314 14421.09 57.36 55958.94 88888.00 2021-11-10 09:15:58.912 314 14421.14 57.33 55958.87 88888.00 2021-11-10 09:15:58.412 314 14421.18 57.30 55958.82 88888.00 2021-11-10 09:15:58.912 314 14421.21 57.19 55958.70 88888.00 2021-11-10 09:15:59.412 314 14421.28 57.13 55958.71 88888.00 2021-11-10 09:15:59.912 314 14421.33 57.08 55958.70 88888.00 2021-11-10 09:16:00.412 314 14421.36 57.02 55958.63 88888.00 2021-11-10 09:16:01.912 314 14421.37 56.91 55958.59 88888.00 2021-11-10 09:16:01.412 314 14421.41 56.84 55958.61 88888.00 2021-11-10 09:16:01.912 314 14421.42 56.82 55958.64 88888.00 2021-11-10 09:16:02.412 314 14421.45 56.79 55958.64 88888.00 2021-11-10 09:16:02.912 314 14421.42 56.79 55958.68 88888.00 2021-11-10 09:16:03.412 314 14421.40 56.78 55958.67 88888.00 2021-11-10 09:16:04.912 314 14421.41 56.78 55958.71 88888.00 2021-11-10 09:16:04.412 314 14421.42 56.70 55958.75 88888.00 2021-11-10 09:16:05.912 314 14421.37 56.65 55958.77 88888.00 2021-11-10 09:16:05.412 314 14421.36 56.59 55958.82 88888.00 2021-11-10 09:16:05.912 314 14421.35 56.59 55958.78 88888.00 2021-11-10 09:16:06.412 314 14421.30 56.62 55958.87 88888.00 2021-11-10 09:16:06.912 314 14421.24 56.62 55958.92 88888.00 2021-11-10 09:16:07.412 314 14421.22 56.57 55958.86 88888.00 2021-11-10 09:16:08.912 314 14421.18 56.65 55958.93 88888.00 2021-11-10 09:16:08.412 314 14421.13 56.67 55959.02 88888.00 2021-11-10 09:16:08.912 314 14421.08 56.74 55959.10 88888.00 2021-11-10 09:16:09.412 314 14421.02 56.82 55959.23 88888.00 2021-11-10 09:16:09.912 314 14420.96 56.79 55959.29 88888.00 2021-11-10 09:16:10.412 314 14420.89 56.82 55959.35 88888.00 2021-11-10 09:16:11.912 314 14420.87 56.89 55959.41 88888.00 2021-11-10 09:16:11.412 314 14420.84 56.95 55959.49 88888.00 2021-11-10 09:16:11.912 314 14420.79 57.00 55959.55 88888.00 2021-11-10 09:16:12.412 314 14420.76 57.01 55959.58 88888.00 2021-11-10 09:16:12.912 314 14420.73 57.10 55959.61 88888.00 2021-11-10 09:16:13.412 314 14420.70 57.24 55959.64 88888.00 2021-11-10 09:16:13.912 314 14420.75 57.23 55959.69 88888.00 2021-11-10 09:16:14.412 314 14420.73 57.27 55959.69 88888.00 2021-11-10 09:16:15.912 314 14420.75 57.31 55959.69 88888.00 2021-11-10 09:16:15.412 314 14420.75 57.38 55959.74 88888.00 2021-11-10 09:16:16.412 314 14420.76 57.41 55959.83 88888.00 2021-11-10 09:16:17.912 314 14420.79 57.49 55959.76 88888.00 2021-11-10 09:16:17.412 314 14420.77 57.55 55959.71 88888.00 2021-11-10 09:16:18.912 314 14420.78 57.53 55959.70 88888.00 2021-11-10 09:16:18.412 314 14420.78 57.49 55959.73 88888.00 2021-11-10 09:16:18.912 314 14420.75 57.51 55959.71 88888.00 2021-11-10 09:16:19.412 314 14420.73 57.52 55959.61 88888.00 2021-11-10 09:16:19.912 314 14420.76 57.59 55959.49 88888.00 2021-11-10 09:16:20.412 314 14420.72 57.56 55959.49 88888.00 2021-11-10 09:16:20.912 314 14420.72 57.52 55959.45 88888.00 2021-11-10 09:16:21.412 314 14420.79 57.57 55959.27 88888.00 2021-11-10 09:16:22.912 314 14420.76 57.57 55959.16 88888.00 2021-11-10 09:16:22.412 314 14420.77 57.56 55959.17 88888.00 2021-11-10 09:16:23.912 314 14420.73 57.49 55959.18 88888.00 2021-11-10 09:16:23.412 314 14420.75 57.58 55959.07 88888.00 2021-11-10 09:16:23.912 314 14420.75 57.60 55958.98 88888.00 2021-11-10 09:16:24.412 314 14420.78 57.56 55959.05 88888.00 2021-11-10 09:16:25.912 314 14420.81 57.58 55958.99 88888.00 2021-11-10 09:16:25.412 314 14420.84 57.60 55958.88 88888.00 2021-11-10 09:16:26.412 314 14420.84 57.58 55958.82 88888.00 2021-11-10 09:16:26.912 314 14420.81 57.53 55958.70 88888.00 2021-11-10 09:16:27.412 314 14420.81 57.53 55958.60 88888.00 2021-11-10 09:16:28.912 314 14420.77 57.55 55958.47 88888.00 2021-11-10 09:16:28.412 314 14420.81 57.55 55958.40 88888.00 2021-11-10 09:16:28.912 314 14420.84 57.56 55958.31 88888.00 2021-11-10 09:16:29.412 314 14420.89 57.50 55958.21 88888.00 2021-11-10 09:16:29.912 314 14420.90 57.44 55958.16 88888.00 2021-11-10 09:16:30.412 314 14420.88 57.42 55958.07 88888.00 2021-11-10 09:16:30.912 314 14420.86 57.47 55958.04 88888.00 2021-11-10 09:16:31.412 314 14420.88 57.52 55957.95 88888.00 2021-11-10 09:16:32.913 314 14420.87 57.52 55957.88 88888.00 2021-11-10 09:16:32.413 314 14420.84 57.57 55957.73 88888.00 2021-11-10 09:16:33.913 314 14420.84 57.56 55957.65 88888.00 2021-11-10 09:16:33.413 314 14420.84 57.47 55957.65 88888.00 2021-11-10 09:16:34.913 314 14420.82 57.47 55957.64 88888.00 2021-11-10 09:16:34.413 314 14420.81 57.50 55957.64 88888.00 2021-11-10 09:16:34.913 314 14420.84 57.51 55957.64 88888.00 2021-11-10 09:16:35.413 314 14420.77 57.52 55957.62 88888.00 2021-11-10 09:16:36.913 314 14420.71 57.63 55957.55 88888.00 2021-11-10 09:16:36.413 314 14420.65 57.60 55957.54 88888.00 2021-11-10 09:16:36.913 314 14420.56 57.61 55957.52 88888.00 2021-11-10 09:16:37.413 314 14420.49 57.65 55957.52 88888.00 2021-11-10 09:16:38.913 314 14420.45 57.67 55957.52 88888.00 2021-11-10 09:16:38.413 314 14420.39 57.63 55957.52 88888.00 2021-11-10 09:16:38.913 314 14420.37 57.64 55957.47 88888.00 2021-11-10 09:16:39.413 314 14420.29 57.68 55957.41 88888.00 2021-11-10 09:16:40.913 314 14420.20 57.76 55957.25 88888.00 2021-11-10 09:16:40.413 314 14420.14 57.75 55957.21 88888.00 2021-11-10 09:16:40.913 314 14420.08 57.82 55957.16 88888.00 2021-11-10 09:16:41.413 314 14419.98 57.89 55957.10 88888.00 2021-11-10 09:16:41.913 314 14419.98 57.86 55957.08 88888.00 2021-11-10 09:16:42.413 314 14419.96 57.90 55957.01 88888.00 2021-11-10 09:16:43.913 314 14419.94 57.95 55956.98 88888.00 2021-11-10 09:16:43.413 314 14419.95 57.97 55956.86 88888.00 2021-11-10 09:16:44.913 314 14419.94 57.98 55956.83 88888.00 2021-11-10 09:16:44.413 314 14419.92 58.02 55956.74 88888.00 2021-11-10 09:16:44.913 314 14419.91 58.08 55956.71 88888.00 2021-11-10 09:16:45.413 314 14419.91 58.11 55956.62 88888.00 2021-11-10 09:16:45.913 314 14419.89 58.15 55956.50 88888.00 2021-11-10 09:16:46.413 314 14419.92 58.20 55956.39 88888.00 2021-11-10 09:16:47.913 314 14419.95 58.23 55956.38 88888.00 2021-11-10 09:16:47.413 314 14419.96 58.25 55956.25 88888.00 2021-11-10 09:16:47.913 314 14420.00 58.24 55956.20 88888.00 2021-11-10 09:16:48.413 314 14420.03 58.25 55956.11 88888.00 2021-11-10 09:16:48.913 314 14420.07 58.18 55955.99 88888.00 2021-11-10 09:16:49.413 314 14420.14 58.19 55955.90 88888.00 2021-11-10 09:16:50.913 314 14420.15 58.25 55955.86 88888.00 2021-11-10 09:16:50.413 314 14420.13 58.23 55955.79 88888.00 2021-11-10 09:16:50.913 314 14420.13 58.24 55955.73 88888.00 2021-11-10 09:16:51.413 314 14420.16 58.24 55955.65 88888.00 2021-11-10 09:16:51.913 314 14420.19 58.19 55955.56 88888.00 2021-11-10 09:16:52.413 314 14420.14 58.08 55955.52 88888.00 2021-11-10 09:16:52.913 314 14420.14 58.12 55955.45 88888.00 2021-11-10 09:16:53.413 314 14420.13 58.12 55955.39 88888.00 2021-11-10 09:16:54.913 314 14420.13 58.12 55955.40 88888.00 2021-11-10 09:16:54.413 314 14420.16 58.02 55955.33 88888.00 2021-11-10 09:16:55.913 314 14420.19 57.93 55955.21 88888.00 2021-11-10 09:16:55.413 314 14420.16 57.84 55955.17 88888.00 2021-11-10 09:16:56.913 314 14420.15 57.84 55955.10 88888.00 2021-11-10 09:16:56.413 314 14420.19 57.84 55955.12 88888.00 2021-11-10 09:16:56.913 314 14420.21 57.85 55955.10 88888.00 2021-11-10 09:16:57.413 314 14420.21 57.81 55955.03 88888.00 2021-11-10 09:16:58.913 314 14420.20 57.83 55955.01 88888.00 2021-11-10 09:16:58.413 314 14420.22 57.84 55954.98 88888.00 2021-11-10 09:16:58.913 314 14420.22 57.88 55955.00 88888.00 2021-11-10 09:16:59.413 314 14420.24 57.83 55955.05 88888.00 2021-11-10 09:16:59.913 314 14420.24 57.83 55955.12 88888.00 2021-11-10 09:17:00.413 314 14420.25 57.86 55955.12 88888.00 2021-11-10 09:17:01.913 314 14420.30 57.91 55955.18 88888.00 2021-11-10 09:17:01.413 314 14420.26 57.90 55955.23 88888.00 2021-11-10 09:17:02.913 314 14420.25 57.90 55955.26 88888.00 2021-11-10 09:17:02.413 314 14420.30 57.92 55955.28 88888.00 2021-11-10 09:17:03.913 314 14420.30 58.00 55955.32 88888.00 2021-11-10 09:17:03.413 314 14420.32 58.05 55955.41 88888.00 2021-11-10 09:17:03.913 314 14420.37 58.09 55955.50 88888.00 2021-11-10 09:17:04.413 314 14420.37 58.06 55955.60 88888.00 2021-11-10 09:17:05.913 314 14420.35 58.03 55955.64 88888.00 2021-11-10 09:17:05.413 314 14420.35 58.12 55955.68 88888.00 2021-11-10 09:17:06.913 314 14420.39 58.20 55955.80 88888.00 2021-11-10 09:17:06.413 314 14420.38 58.29 55955.90 88888.00 2021-11-10 09:17:06.913 314 14420.39 58.33 55955.96 88888.00 2021-11-10 09:17:07.413 314 14420.38 58.50 55956.06 88888.00 2021-11-10 09:17:08.913 314 14420.39 58.71 55956.20 88888.00 2021-11-10 09:17:08.413 314 14420.39 58.61 55956.29 88888.00 2021-11-10 09:17:08.913 314 14420.39 58.65 55956.36 88888.00 2021-11-10 09:17:09.413 314 14420.35 58.71 55956.45 88888.00 2021-11-10 09:17:09.913 314 14420.31 58.74 55956.60 88888.00 2021-11-10 09:17:10.413 314 14420.31 58.78 55956.73 88888.00 2021-11-10 09:17:11.913 314 14420.30 58.80 55956.87 88888.00 2021-11-10 09:17:11.413 314 14420.31 58.88 55956.98 88888.00 2021-11-10 09:17:11.913 314 14420.34 59.02 55957.10 88888.00 2021-11-10 09:17:12.413 314 14420.33 59.17 55957.14 88888.00 2021-11-10 09:17:13.913 314 14420.29 59.34 55957.27 88888.00 2021-11-10 09:17:13.404 314 14420.30 59.32 55957.30 88888.00 2021-11-10 09:17:13.904 314 14420.30 59.29 55957.44 88888.00 2021-11-10 09:17:14.404 314 14420.23 59.36 55957.48 88888.00 2021-11-10 09:17:14.904 314 14420.23 59.41 55957.62 88888.00 2021-11-10 09:17:15.404 314 14420.25 59.54 55957.66 88888.00 2021-11-10 09:17:15.904 314 14420.21 59.59 55957.74 88888.00 2021-11-10 09:17:16.404 314 14420.16 59.60 55957.81 88888.00 2021-11-10 09:17:16.904 314 14420.13 59.62 55957.82 88888.00 2021-11-10 09:17:17.404 314 14420.11 59.71 55957.88 88888.00 2021-11-10 09:17:17.904 314 14420.07 59.78 55957.82 88888.00 2021-11-10 09:17:18.404 314 14420.07 59.75 55957.76 88888.00 2021-11-10 09:17:18.904 314 14420.03 59.78 55957.81 88888.00 2021-11-10 09:17:19.404 314 14419.96 59.81 55957.79 88888.00 2021-11-10 09:17:19.904 314 14419.97 59.80 55957.76 88888.00 2021-11-10 09:17:20.404 314 14419.96 59.80 55957.74 88888.00 2021-11-10 09:17:20.904 314 14419.96 59.83 55957.67 88888.00 2021-11-10 09:17:21.404 314 14419.98 59.87 55957.70 88888.00 2021-11-10 09:17:21.904 314 14420.02 59.92 55957.60 88888.00 2021-11-10 09:17:22.404 314 14420.06 59.88 55957.43 88888.00 2021-11-10 09:17:22.904 314 14420.10 59.87 55957.45 88888.00 2021-11-10 09:17:23.404 314 14420.11 59.85 55957.43 88888.00 2021-11-10 09:17:23.904 314 14420.13 59.81 55957.43 88888.00 2021-11-10 09:17:24.404 314 14420.15 59.83 55957.38 88888.00 2021-11-10 09:17:24.904 314 14420.17 59.89 55957.46 88888.00 2021-11-10 09:17:25.404 314 14420.16 59.93 55957.49 88888.00 2021-11-10 09:17:25.904 314 14420.12 59.93 55957.47 88888.00 2021-11-10 09:17:26.404 314 14420.12 59.93 55957.49 88888.00 2021-11-10 09:17:26.904 314 14420.07 59.93 55957.46 88888.00 2021-11-10 09:17:27.404 314 14420.03 60.01 55957.47 88888.00 2021-11-10 09:17:27.904 314 14419.97 60.06 55957.45 88888.00 2021-11-10 09:17:28.404 314 14419.97 60.01 55957.38 88888.00 2021-11-10 09:17:28.904 314 14419.92 60.06 55957.30 88888.00 2021-11-10 09:17:29.404 314 14419.86 60.05 55957.33 88888.00 2021-11-10 09:17:29.904 314 14419.80 60.10 55957.34 88888.00 2021-11-10 09:17:30.404 314 14419.76 60.10 55957.27 88888.00 2021-11-10 09:17:30.904 314 14419.72 60.05 55957.27 88888.00 2021-11-10 09:17:31.404 314 14419.64 60.11 55957.29 88888.00 2021-11-10 09:17:31.904 314 14419.58 60.00 55957.23 88888.00 2021-11-10 09:17:32.404 314 14419.56 59.88 55957.19 88888.00 2021-11-10 09:17:32.904 314 14419.50 59.93 55957.11 88888.00 2021-11-10 09:17:33.404 314 14419.47 59.93 55957.08 88888.00 2021-11-10 09:17:33.904 314 14419.42 59.94 55957.02 88888.00 2021-11-10 09:17:34.404 314 14419.39 59.93 55956.93 88888.00 2021-11-10 09:17:34.904 314 14419.36 59.81 55956.92 88888.00 2021-11-10 09:17:35.404 314 14419.33 59.76 55956.83 88888.00 2021-11-10 09:17:35.904 314 14419.40 59.71 55956.73 88888.00 2021-11-10 09:17:36.404 314 14419.41 59.66 55956.64 88888.00 2021-11-10 09:17:36.904 314 14419.43 59.62 55956.57 88888.00 2021-11-10 09:17:37.404 314 14419.42 59.63 55956.54 88888.00 2021-11-10 09:17:37.904 314 14419.42 59.60 55956.34 88888.00 2021-11-10 09:17:38.404 314 14419.48 59.62 55956.23 88888.00 2021-11-10 09:17:38.904 314 14419.50 59.42 55956.18 88888.00 2021-11-10 09:17:39.404 314 14419.51 59.30 55956.16 88888.00 2021-11-10 09:17:39.904 314 14419.58 59.28 55956.11 88888.00 2021-11-10 09:17:40.404 314 14419.60 59.25 55956.05 88888.00 2021-11-10 09:17:40.904 314 14419.63 59.25 55956.03 88888.00 2021-11-10 09:17:41.404 314 14419.61 59.19 55955.97 88888.00 2021-11-10 09:17:41.904 314 14419.64 59.17 55955.93 88888.00 2021-11-10 09:17:42.404 314 14419.66 59.13 55955.93 88888.00 2021-11-10 09:17:42.904 314 14419.68 59.03 55955.88 88888.00 2021-11-10 09:17:43.404 314 14419.69 58.97 55955.82 88888.00 2021-11-10 09:17:43.904 314 14419.74 58.99 55955.76 88888.00 2021-11-10 09:17:44.404 314 14419.76 58.92 55955.69 88888.00 2021-11-10 09:17:44.904 314 14419.78 58.79 55955.60 88888.00 2021-11-10 09:17:45.404 314 14419.80 58.67 55955.57 88888.00 2021-11-10 09:17:45.904 314 14419.84 58.63 55955.51 88888.00 2021-11-10 09:17:46.404 314 14419.86 58.59 55955.43 88888.00 2021-11-10 09:17:46.904 314 14419.88 58.51 55955.39 88888.00 2021-11-10 09:17:47.404 314 14419.92 58.43 55955.36 88888.00 2021-11-10 09:17:47.904 314 14419.92 58.29 55955.29 88888.00 2021-11-10 09:17:48.404 314 14419.95 58.24 55955.22 88888.00 2021-11-10 09:17:48.904 314 14419.98 58.26 55955.15 88888.00 2021-11-10 09:17:49.404 314 14420.00 58.27 55955.11 88888.00 2021-11-10 09:17:49.904 314 14420.02 58.14 55955.05 88888.00 2021-11-10 09:17:50.404 314 14420.06 58.05 55955.01 88888.00 2021-11-10 09:17:50.904 314 14420.06 58.08 55954.96 88888.00 2021-11-10 09:17:51.404 314 14420.10 58.00 55954.96 88888.00 2021-11-10 09:17:51.904 314 14420.12 57.99 55954.98 88888.00 2021-11-10 09:17:52.404 314 14420.11 57.98 55954.93 88888.00 2021-11-10 09:17:52.904 314 14420.12 57.92 55954.92 88888.00 2021-11-10 09:17:53.404 314 14420.12 57.82 55954.90 88888.00 2021-11-10 09:17:53.904 314 14420.04 57.82 55954.90 88888.00 2021-11-10 09:17:54.404 314 14419.96 57.84 55954.90 88888.00 2021-11-10 09:17:54.904 314 14419.91 57.72 55954.90 88888.00 2021-11-10 09:17:55.404 314 14419.87 57.63 55954.90 88888.00 2021-11-10 09:17:55.904 314 14419.86 57.60 55954.91 88888.00 2021-11-10 09:17:56.404 314 14419.85 57.55 55954.94 88888.00 2021-11-10 09:17:56.904 314 14419.79 57.51 55955.00 88888.00 2021-11-10 09:17:57.404 314 14419.79 57.48 55955.02 88888.00 2021-11-10 09:17:57.904 314 14419.76 57.42 55955.12 88888.00 2021-11-10 09:17:58.404 314 14419.72 57.41 55955.13 88888.00 2021-11-10 09:17:58.904 314 14419.68 57.42 55955.18 88888.00 2021-11-10 09:17:59.404 314 14419.64 57.41 55955.22 88888.00 2021-11-10 09:17:59.904 314 14419.61 57.36 55955.27 88888.00 2021-11-10 09:18:00.404 314 14419.66 57.31 55955.29 88888.00 2021-11-10 09:18:00.904 314 14419.64 57.32 55955.36 88888.00 2021-11-10 09:18:01.404 314 14419.57 57.36 55955.37 88888.00 2021-11-10 09:18:01.904 314 14419.57 57.36 55955.37 88888.00 2021-11-10 09:18:02.404 314 14419.52 57.35 55955.40 88888.00 2021-11-10 09:18:02.904 314 14419.48 57.31 55955.40 88888.00 2021-11-10 09:18:03.405 314 14419.43 57.32 55955.50 88888.00 2021-11-10 09:18:03.905 314 14419.39 57.35 55955.47 88888.00 2021-11-10 09:18:04.405 314 14419.31 57.38 55955.48 88888.00 2021-11-10 09:18:04.905 314 14419.24 57.39 55955.54 88888.00 2021-11-10 09:18:05.405 314 14419.17 57.40 55955.48 88888.00 2021-11-10 09:18:05.905 314 14419.09 57.41 55955.49 88888.00 2021-11-10 09:18:06.405 314 14419.08 57.40 55955.54 88888.00 2021-11-10 09:18:06.905 314 14419.05 57.42 55955.54 88888.00 2021-11-10 09:18:08.405 314 14418.90 57.36 55955.48 88888.00 2021-11-10 09:18:08.905 314 14418.90 57.40 55955.41 88888.00 2021-11-10 09:18:09.405 314 14418.94 57.40 55955.33 88888.00 2021-11-10 09:18:09.905 314 14418.93 57.33 55955.26 88888.00 2021-11-10 09:18:10.405 314 14418.91 57.33 55955.18 88888.00 2021-11-10 09:18:10.905 314 14418.91 57.36 55955.13 88888.00 2021-11-10 09:18:11.405 314 14418.89 57.40 55955.11 88888.00 2021-11-10 09:18:11.905 314 14418.85 57.41 55955.08 88888.00 2021-11-10 09:18:12.405 314 14418.84 57.41 55955.02 88888.00 2021-11-10 09:18:12.905 314 14418.83 57.40 55955.04 88888.00 2021-11-10 09:18:13.405 314 14418.78 57.35 55955.03 88888.00 2021-11-10 09:18:13.905 314 14418.74 57.41 55954.99 88888.00 2021-11-10 09:18:14.405 314 14418.74 57.39 55954.91 88888.00 2021-11-10 09:18:14.905 314 14418.70 57.38 55954.84 88888.00 2021-11-10 09:18:15.405 314 14418.64 57.43 55954.85 88888.00 2021-11-10 09:18:15.905 314 14418.63 57.46 55954.94 88888.00 2021-11-10 09:18:16.405 314 14418.61 57.43 55954.93 88888.00 2021-11-10 09:18:16.905 314 14418.59 57.52 55954.83 88888.00 2021-11-10 09:18:17.905 314 14418.50 57.66 55954.84 88888.00 2021-11-10 09:18:18.405 314 14418.44 57.57 55954.85 88888.00 2021-11-10 09:18:18.905 314 14418.39 57.51 55954.82 88888.00 2021-11-10 09:18:19.405 314 14418.35 57.58 55954.84 88888.00 2021-11-10 09:18:19.905 314 14418.28 57.61 55954.85 88888.00 2021-11-10 09:18:20.405 314 14418.28 57.61 55954.85 88888.00 2021-11-10 09:18:20.905 314 14418.21 57.64 55954.82 88888.00 2021-11-10 09:18:21.405 314 14418.16 57.66 55954.70 88888.00 2021-11-10 09:18:21.905 314 14418.10 57.68 55954.65 88888.00 2021-11-10 09:18:22.405 314 14418.00 57.70 55954.61 88888.00 2021-11-10 09:18:22.905 314 14417.96 57.76 55954.58 88888.00 2021-11-10 09:18:23.405 314 14417.92 57.75 55954.54 88888.00 2021-11-10 09:18:23.905 314 14417.88 57.81 55954.49 88888.00 2021-11-10 09:18:24.405 314 14417.85 57.81 55954.46 88888.00 2021-11-10 09:18:24.905 314 14417.81 57.83 55954.42 88888.00 2021-11-10 09:18:25.905 314 14417.72 57.89 55954.30 88888.00 2021-11-10 09:18:26.405 314 14417.72 57.89 55954.24 88888.00 2021-11-10 09:18:26.905 314 14417.68 57.76 55954.15 88888.00 2021-11-10 09:18:27.905 314 14417.61 57.83 55953.93 88888.00 2021-11-10 09:18:28.405 314 14417.60 57.86 55953.91 88888.00 2021-11-10 09:18:28.905 314 14417.57 57.84 55953.85 88888.00 2021-11-10 09:18:29.405 314 14417.57 57.88 55953.79 88888.00 2021-11-10 09:18:29.905 314 14417.57 57.90 55953.72 88888.00 2021-11-10 09:18:30.405 314 14417.61 57.95 55953.67 88888.00 2021-11-10 09:18:30.905 314 14417.66 58.01 55953.57 88888.00 2021-11-10 09:18:31.405 314 14417.68 58.05 55953.46 88888.00 2021-11-10 09:18:31.905 314 14417.70 58.02 55953.45 88888.00 2021-11-10 09:18:32.405 314 14417.72 57.99 55953.42 88888.00 2021-11-10 09:18:32.905 314 14417.74 58.06 55953.31 88888.00 2021-11-10 09:18:33.405 314 14417.75 58.08 55953.22 88888.00 2021-11-10 09:18:33.905 314 14417.81 58.01 55953.13 88888.00 2021-11-10 09:18:34.405 314 14417.88 58.02 55953.12 88888.00 2021-11-10 09:18:34.905 314 14417.87 58.02 55953.06 88888.00 2021-11-10 09:18:35.905 314 14417.89 57.93 55953.01 88888.00 2021-11-10 09:18:36.405 314 14417.91 57.90 55952.94 88888.00 2021-11-10 09:18:36.905 314 14417.94 57.89 55952.90 88888.00 2021-11-10 09:18:37.405 314 14417.97 57.92 55952.99 88888.00 2021-11-10 09:18:37.905 314 14417.97 57.95 55952.99 88888.00 2021-11-10 09:18:38.405 314 14417.94 57.91 55952.99 88888.00 2021-11-10 09:18:38.905 314 14417.93 57.88 55952.97 88888.00 2021-11-10 09:18:39.405 314 14417.93 57.88 55953.01 88888.00 2021-11-10 09:18:39.905 314 14418.00 57.91 55953.04 88888.00 2021-11-10 09:18:40.405 314 14418.02 57.89 55953.07 88888.00 2021-11-10 09:18:40.906 314 14418.03 57.88 55953.08 88888.00 2021-11-10 09:18:41.406 314 14418.09 57.84 55953.06 88888.00 2021-11-10 09:18:41.906 314 14418.12 57.86 55953.05 88888.00 2021-11-10 09:18:42.406 314 14418.18 58.00 55953.11 88888.00 2021-11-10 09:18:42.906 314 14418.27 58.03 55953.08 88888.00 2021-11-10 09:18:43.406 314 14418.29 57.95 55953.07 88888.00 2021-11-10 09:18:43.906 314 14418.33 58.00 55953.11 88888.00 2021-11-10 09:18:44.406 314 14418.40 57.97 55953.06 88888.00 2021-11-10 09:18:44.906 314 14418.43 57.99 55953.13 88888.00 2021-11-10 09:18:45.406 314 14418.46 58.03 55953.18 88888.00 2021-11-10 09:18:45.906 314 14418.50 58.10 55953.17 88888.00 2021-11-10 09:18:46.406 314 14418.58 58.17 55953.17 88888.00 2021-11-10 09:18:46.906 314 14418.63 58.17 55953.24 88888.00 2021-11-10 09:18:47.406 314 14418.66 58.19 55953.32 88888.00 2021-11-10 09:18:47.906 314 14418.68 58.27 55953.32 88888.00 2021-11-10 09:18:48.406 314 14418.67 58.28 55953.34 88888.00 2021-11-10 09:18:48.906 314 14418.63 58.31 55953.35 88888.00 2021-11-10 09:18:49.406 314 14418.64 58.27 55953.39 88888.00 2021-11-10 09:18:49.906 314 14418.67 58.28 55953.39 88888.00 2021-11-10 09:18:50.406 314 14418.71 58.36 55953.35 88888.00 2021-11-10 09:18:50.906 314 14418.73 58.37 55953.44 88888.00 2021-11-10 09:18:51.406 314 14418.77 58.33 55953.45 88888.00 2021-11-10 09:18:51.906 314 14418.78 58.31 55953.36 88888.00 2021-11-10 09:18:52.406 314 14418.83 58.32 55953.33 88888.00 2021-11-10 09:18:52.906 314 14418.89 58.33 55953.27 88888.00 2021-11-10 09:18:53.406 314 14418.92 58.39 55953.26 88888.00 2021-11-10 09:18:53.906 314 14418.95 58.40 55953.22 88888.00 2021-11-10 09:18:54.406 314 14419.01 58.29 55953.23 88888.00 2021-11-10 09:18:54.906 314 14419.04 58.25 55953.21 88888.00 2021-11-10 09:18:55.906 314 14419.11 58.32 55953.06 88888.00 2021-11-10 09:18:56.406 314 14419.12 58.32 55953.03 88888.00 2021-11-10 09:18:56.906 314 14419.12 58.35 55952.96 88888.00 2021-11-10 09:18:57.406 314 14419.12 58.33 55952.99 88888.00 2021-11-10 09:18:57.906 314 14419.11 58.27 55953.06 88888.00 2021-11-10 09:18:58.406 314 14419.13 58.28 55953.03 88888.00 2021-11-10 09:18:58.906 314 14419.13 58.28 55953.04 88888.00 2021-11-10 09:18:59.406 314 14419.11 58.29 55953.10 88888.00 2021-11-10 09:18:59.906 314 14419.10 58.28 55953.08 88888.00 2021-11-10 09:19:00.406 314 14419.06 58.33 55953.04 88888.00 2021-11-10 09:19:00.906 314 14419.04 58.28 55953.05 88888.00 2021-11-10 09:19:01.406 314 14419.00 58.24 55953.02 88888.00 2021-11-10 09:19:01.906 314 14418.95 58.28 55953.01 88888.00 2021-11-10 09:19:02.406 314 14418.89 58.33 55953.02 88888.00 2021-11-10 09:19:02.906 314 14418.83 58.20 55952.94 88888.00 2021-11-10 09:19:03.406 314 14418.75 58.16 55952.89 88888.00 2021-11-10 09:19:03.906 314 14418.72 58.14 55952.90 88888.00 2021-11-10 09:19:04.406 314 14418.67 58.03 55952.78 88888.00 2021-11-10 09:19:04.906 314 14418.65 58.00 55952.67 88888.00 2021-11-10 09:19:05.406 314 14418.65 57.99 55952.73 88888.00 2021-11-10 09:19:05.906 314 14418.61 57.93 55952.68 88888.00 2021-11-10 09:19:06.406 314 14418.55 57.94 55952.60 88888.00 2021-11-10 09:19:06.906 314 14418.47 58.05 55952.50 88888.00 2021-11-10 09:19:07.406 314 14418.44 58.01 55952.47 88888.00 2021-11-10 09:19:07.906 314 14418.41 57.93 55952.57 88888.00 2021-11-10 09:19:08.406 314 14418.35 58.03 55952.58 88888.00 2021-11-10 09:19:08.906 314 14418.28 58.01 55952.48 88888.00 2021-11-10 09:19:09.406 314 14418.25 57.97 55952.50 88888.00 2021-11-10 09:19:09.906 314 14418.17 57.95 55952.49 88888.00 2021-11-10 09:19:10.406 314 14418.13 57.95 55952.45 88888.00 2021-11-10 09:19:10.906 314 14418.11 57.97 55952.43 88888.00 2021-11-10 09:19:11.406 314 14418.17 57.92 55952.43 88888.00 2021-11-10 09:19:11.906 314 14418.21 57.90 55952.46 88888.00 2021-11-10 09:19:12.406 314 14418.21 57.93 55952.47 88888.00 2021-11-10 09:19:12.906 314 14418.17 58.00 55952.41 88888.00 2021-11-10 09:19:13.406 314 14418.19 57.91 55952.33 88888.00 2021-11-10 09:19:13.906 314 14418.19 57.89 55952.24 88888.00 2021-11-10 09:19:14.406 314 14418.19 57.85 55952.18 88888.00 2021-11-10 09:19:14.906 314 14418.19 57.82 55952.21 88888.00 2021-11-10 09:19:15.406 314 14418.18 57.77 55952.24 88888.00 2021-11-10 09:19:15.906 314 14418.10 57.83 55952.21 88888.00 2021-11-10 09:19:16.406 314 14418.05 57.81 55952.24 88888.00 2021-11-10 09:19:16.906 314 14417.99 57.74 55952.28 88888.00 2021-11-10 09:19:17.406 314 14417.97 57.74 55952.32 88888.00 2021-11-10 09:19:17.906 314 14417.94 57.81 55952.41 88888.00 2021-11-10 09:19:18.406 314 14417.93 57.85 55952.41 88888.00 2021-11-10 09:19:18.906 314 14417.96 57.83 55952.50 88888.00 2021-11-10 09:19:19.406 314 14417.90 57.91 55952.54 88888.00 2021-11-10 09:19:19.906 314 14417.87 57.88 55952.59 88888.00 2021-11-10 09:19:20.406 314 14417.83 57.84 55952.68 88888.00 2021-11-10 09:19:20.907 314 14417.82 57.83 55952.75 88888.00 2021-11-10 09:19:21.407 314 14417.78 57.85 55952.82 88888.00 2021-11-10 09:19:21.907 314 14417.78 57.85 55952.89 88888.00 2021-11-10 09:19:22.407 314 14417.78 57.82 55952.95 88888.00 2021-11-10 09:19:22.907 314 14417.74 57.81 55952.88 88888.00 2021-11-10 09:19:23.407 314 14417.74 57.81 55952.93 88888.00 2021-11-10 09:19:23.907 314 14417.78 57.78 55952.96 88888.00 2021-11-10 09:19:24.407 314 14417.78 57.75 55953.01 88888.00 2021-11-10 09:19:24.907 314 14417.72 57.69 55952.99 88888.00 2021-11-10 09:19:25.407 314 14417.71 57.68 55953.02 88888.00 2021-11-10 09:19:25.907 314 14417.73 57.70 55952.99 88888.00 2021-11-10 09:19:26.407 314 14417.71 57.75 55953.05 88888.00 2021-11-10 09:19:26.907 314 14417.73 57.75 55953.07 88888.00 2021-11-10 09:19:27.407 314 14417.71 57.74 55953.14 88888.00 2021-11-10 09:19:27.907 314 14417.74 57.74 55953.15 88888.00 2021-11-10 09:19:28.407 314 14417.80 57.86 55953.21 88888.00 2021-11-10 09:19:29.407 314 14417.71 57.93 55953.24 88888.00 2021-11-10 09:19:29.907 314 14417.70 57.99 55953.33 88888.00 2021-11-10 09:19:30.407 314 14417.66 58.12 55953.42 88888.00 2021-11-10 09:19:30.907 314 14417.64 58.18 55953.46 88888.00 2021-11-10 09:19:31.407 314 14417.63 58.17 55953.44 88888.00 2021-11-10 09:19:31.907 314 14417.56 58.19 55953.50 88888.00 2021-11-10 09:19:32.407 314 14417.53 58.27 55953.52 88888.00 2021-11-10 09:19:32.907 314 14417.52 58.33 55953.49 88888.00 2021-11-10 09:19:33.407 314 14417.50 58.35 55953.46 88888.00 2021-11-10 09:19:33.907 314 14417.48 58.37 55953.42 88888.00 2021-11-10 09:19:34.407 314 14417.51 58.48 55953.41 88888.00 2021-11-10 09:19:34.907 314 14417.51 58.42 55953.41 88888.00 2021-11-10 09:19:35.407 314 14417.47 58.32 55953.39 88888.00 2021-11-10 09:19:35.907 314 14417.50 58.28 55953.34 88888.00 2021-11-10 09:19:36.407 314 14417.51 58.36 55953.30 88888.00 2021-11-10 09:19:36.907 314 14417.52 58.43 55953.32 88888.00 2021-11-10 09:19:37.407 314 14417.53 58.39 55953.24 88888.00 2021-11-10 09:19:37.907 314 14417.57 58.48 55953.16 88888.00 2021-11-10 09:19:38.407 314 14417.62 58.53 55953.15 88888.00 2021-11-10 09:19:39.407 314 14417.68 58.62 55953.15 88888.00 2021-11-10 09:19:39.907 314 14417.68 58.66 55953.14 88888.00 2021-11-10 09:19:40.407 314 14417.70 58.69 55953.11 88888.00 2021-11-10 09:19:40.907 314 14417.73 58.65 55953.12 88888.00 2021-11-10 09:19:41.407 314 14417.73 58.62 55953.05 88888.00 2021-11-10 09:19:41.907 314 14417.69 58.63 55953.03 88888.00 2021-11-10 09:19:42.407 314 14417.70 58.61 55953.08 88888.00 2021-11-10 09:19:42.907 314 14417.71 58.56 55953.07 88888.00 2021-11-10 09:19:43.407 314 14417.70 58.50 55953.06 88888.00 2021-11-10 09:19:43.907 314 14417.70 58.46 55953.02 88888.00 2021-11-10 09:19:44.407 314 14417.70 58.45 55953.02 88888.00 2021-11-10 09:19:44.907 314 14417.72 58.43 55952.97 88888.00 2021-11-10 09:19:45.407 314 14417.71 58.40 55952.96 88888.00 2021-11-10 09:19:45.907 314 14417.74 58.36 55952.87 88888.00 2021-11-10 09:19:46.407 314 14417.70 58.36 55952.84 88888.00 2021-11-10 09:19:46.907 314 14417.72 58.36 55952.82 88888.00 2021-11-10 09:19:47.407 314 14417.74 58.35 55952.82 88888.00 2021-11-10 09:19:47.907 314 14417.73 58.26 55952.71 88888.00 2021-11-10 09:19:48.407 314 14417.70 58.24 55952.71 88888.00 2021-11-10 09:19:49.407 314 14417.69 58.24 55952.62 88888.00 2021-11-10 09:19:49.907 314 14417.70 58.28 55952.56 88888.00 2021-11-10 09:19:50.407 314 14417.72 58.33 55952.49 88888.00 2021-11-10 09:19:50.907 314 14417.73 58.24 55952.43 88888.00 2021-11-10 09:19:51.407 314 14417.73 58.19 55952.38 88888.00 2021-11-10 09:19:51.907 314 14417.74 58.20 55952.37 88888.00 2021-11-10 09:19:52.407 314 14417.72 58.20 55952.35 88888.00 2021-11-10 09:19:52.907 314 14417.73 58.19 55952.33 88888.00 2021-11-10 09:19:53.407 314 14417.72 58.09 55952.33 88888.00 2021-11-10 09:19:53.907 314 14417.70 58.10 55952.30 88888.00 2021-11-10 09:19:54.407 314 14417.70 58.02 55952.29 88888.00 2021-11-10 09:19:54.907 314 14417.66 58.05 55952.26 88888.00 2021-11-10 09:19:55.407 314 14417.68 58.11 55952.26 88888.00 2021-11-10 09:19:55.907 314 14417.71 58.14 55952.28 88888.00 2021-11-10 09:19:56.407 314 14417.72 58.14 55952.29 88888.00 2021-11-10 09:19:56.907 314 14417.74 58.12 55952.27 88888.00 2021-11-10 09:19:57.407 314 14417.72 58.10 55952.30 88888.00 2021-11-10 09:19:57.907 314 14417.71 58.10 55952.35 88888.00 2021-11-10 09:19:58.407 314 14417.76 58.06 55952.35 88888.00 2021-11-10 09:19:58.907 314 14417.76 57.98 55952.35 88888.00 2021-11-10 09:19:59.407 314 14417.76 57.93 55952.30 88888.00 2021-11-10 09:19:59.907 314 14417.76 58.09 55952.22 88888.00 2021-11-10 09:20:00.407 314 14417.79 58.14 55952.28 88888.00 2021-11-10 09:20:00.907 314 14417.79 58.09 55952.27 88888.00 2021-11-10 09:20:01.407 314 14417.83 58.07 55952.21 88888.00 2021-11-10 09:20:01.907 314 14417.84 57.98 55952.17 88888.00 2021-11-10 09:20:02.407 314 14417.84 57.89 55952.17 88888.00 2021-11-10 09:20:02.907 314 14417.88 57.88 55952.19 88888.00 2021-11-10 09:20:03.407 314 14417.91 57.83 55952.17 88888.00 2021-11-10 09:20:03.907 314 14417.91 57.83 55952.11 88888.00 2021-11-10 09:20:04.407 314 14417.93 57.81 55952.18 88888.00 2021-11-10 09:20:04.907 314 14417.98 57.77 55952.17 88888.00 2021-11-10 09:20:05.407 314 14418.01 57.69 55952.15 88888.00 2021-11-10 09:20:05.907 314 14418.07 57.61 55952.19 88888.00 2021-11-10 09:20:06.407 314 14418.11 57.58 55952.18 88888.00 2021-11-10 09:20:06.907 314 14418.15 57.63 55952.23 88888.00 2021-11-10 09:20:07.407 314 14418.20 57.70 55952.31 88888.00 2021-11-10 09:20:07.907 314 14418.26 57.61 55952.33 88888.00 2021-11-10 09:20:08.407 314 14418.27 57.56 55952.39 88888.00 2021-11-10 09:20:08.907 314 14418.26 57.59 55952.45 88888.00 2021-11-10 09:20:09.408 314 14418.25 57.64 55952.52 88888.00 2021-11-10 09:20:09.908 314 14418.25 57.59 55952.62 88888.00 2021-11-10 09:20:10.408 314 14418.18 57.58 55952.66 88888.00 2021-11-10 09:20:10.908 314 14418.12 57.52 55952.74 88888.00 2021-11-10 09:20:11.408 314 14418.13 57.48 55952.87 88888.00 2021-11-10 09:20:11.908 314 14418.11 57.57 55952.95 88888.00 2021-11-10 09:20:12.408 314 14418.12 57.56 55953.02 88888.00 2021-11-10 09:20:13.908 314 14418.07 57.57 55953.07 88888.00 2021-11-10 09:20:13.408 314 14418.05 57.61 55953.16 88888.00 2021-11-10 09:20:13.908 314 14417.98 57.67 55953.24 88888.00 2021-11-10 09:20:14.408 314 14417.96 57.68 55953.27 88888.00 2021-11-10 09:20:14.908 314 14417.92 57.70 55953.31 88888.00 2021-11-10 09:20:15.408 314 14417.92 57.74 55953.34 88888.00 2021-11-10 09:20:15.908 314 14417.92 57.68 55953.31 88888.00 2021-11-10 09:20:16.408 314 14417.85 57.72 55953.35 88888.00 2021-11-10 09:20:16.908 314 14417.83 57.74 55953.40 88888.00 2021-11-10 09:20:17.408 314 14417.85 57.64 55953.44 88888.00 2021-11-10 09:20:17.908 314 14417.87 57.58 55953.50 88888.00 2021-11-10 09:20:18.408 314 14417.87 57.60 55953.57 88888.00 2021-11-10 09:20:18.908 314 14417.91 57.68 55953.61 88888.00 2021-11-10 09:20:19.408 314 14417.97 57.68 55953.67 88888.00 2021-11-10 09:20:19.908 314 14418.00 57.76 55953.72 88888.00 2021-11-10 09:20:20.408 314 14418.01 57.78 55953.78 88888.00 2021-11-10 09:20:20.908 314 14418.03 57.70 55953.82 88888.00 2021-11-10 09:20:21.408 314 14418.05 57.75 55953.85 88888.00 2021-11-10 09:20:21.908 314 14418.11 57.69 55953.88 88888.00 2021-11-10 09:20:22.408 314 14418.13 57.76 55953.96 88888.00 2021-11-10 09:20:22.908 314 14418.16 57.81 55953.96 88888.00 2021-11-10 09:20:23.408 314 14418.16 57.78 55953.96 88888.00 2021-11-10 09:20:23.908 314 14418.16 57.70 55953.98 88888.00 2021-11-10 09:20:24.408 314 14418.18 57.64 55953.98 88888.00 2021-11-10 09:20:25.908 314 14418.18 57.66 55953.99 88888.00 2021-11-10 09:20:25.408 314 14418.18 57.69 55954.02 88888.00 2021-11-10 09:20:25.908 314 14418.17 57.64 55954.04 88888.00 2021-11-10 09:20:26.408 314 14418.13 57.60 55953.99 88888.00 2021-11-10 09:20:26.908 314 14418.18 57.52 55954.02 88888.00 2021-11-10 09:20:27.408 314 14418.20 57.49 55953.95 88888.00 2021-11-10 09:20:27.908 314 14418.24 57.43 55953.92 88888.00 2021-11-10 09:20:28.408 314 14418.25 57.38 55953.95 88888.00 2021-11-10 09:20:28.908 314 14418.29 57.36 55953.87 88888.00 2021-11-10 09:20:29.408 314 14418.35 57.44 55953.88 88888.00 2021-11-10 09:20:29.908 314 14418.39 57.30 55953.89 88888.00 2021-11-10 09:20:30.408 314 14418.43 57.14 55953.90 88888.00 2021-11-10 09:20:30.908 314 14418.43 57.14 55953.87 88888.00 2021-11-10 09:20:31.408 314 14418.46 57.10 55953.87 88888.00 2021-11-10 09:20:31.908 314 14418.54 57.07 55953.89 88888.00 2021-11-10 09:20:32.408 314 14418.58 57.12 55953.93 88888.00 2021-11-10 09:20:32.908 314 14418.63 57.07 55953.95 88888.00 2021-11-10 09:20:33.408 314 14418.63 56.97 55953.98 88888.00 2021-11-10 09:20:33.908 314 14418.64 57.01 55953.98 88888.00 2021-11-10 09:20:34.408 314 14418.70 57.01 55954.07 88888.00 2021-11-10 09:20:34.908 314 14418.68 57.01 55954.09 88888.00 2021-11-10 09:20:35.408 314 14418.65 56.99 55954.11 88888.00 2021-11-10 09:20:35.908 314 14418.64 57.00 55954.13 88888.00 2021-11-10 09:20:36.408 314 14418.63 57.01 55954.14 88888.00 2021-11-10 09:20:36.908 314 14418.62 56.96 55954.13 88888.00 2021-11-10 09:20:37.408 314 14418.65 56.89 55954.14 88888.00 2021-11-10 09:20:37.908 314 14418.66 56.83 55954.17 88888.00 2021-11-10 09:20:38.408 314 14418.62 56.83 55954.15 88888.00 2021-11-10 09:20:38.908 314 14418.58 56.81 55954.24 88888.00 2021-11-10 09:20:39.408 314 14418.57 56.78 55954.32 88888.00 2021-11-10 09:20:39.908 314 14418.62 56.72 55954.36 88888.00 2021-11-10 09:20:40.408 314 14418.70 56.68 55954.39 88888.00 2021-11-10 09:20:40.908 314 14418.70 56.71 55954.38 88888.00 2021-11-10 09:20:41.408 314 14418.65 56.67 55954.45 88888.00 2021-11-10 09:20:41.908 314 14418.65 56.65 55954.48 88888.00 2021-11-10 09:20:42.408 314 14418.65 56.71 55954.47 88888.00 2021-11-10 09:20:42.908 314 14418.64 56.67 55954.45 88888.00 2021-11-10 09:20:43.408 314 14418.68 56.56 55954.43 88888.00 2021-11-10 09:20:43.908 314 14418.67 56.54 55954.40 88888.00 2021-11-10 09:20:44.408 314 14418.65 56.57 55954.46 88888.00 2021-11-10 09:20:44.908 314 14418.71 56.55 55954.47 88888.00 2021-11-10 09:20:45.408 314 14418.72 56.57 55954.49 88888.00 2021-11-10 09:20:45.908 314 14418.73 56.57 55954.52 88888.00 2021-11-10 09:20:46.408 314 14418.75 56.53 55954.45 88888.00 2021-11-10 09:20:47.908 314 14418.77 56.50 55954.45 88888.00 2021-11-10 09:20:47.408 314 14418.80 56.45 55954.47 88888.00 2021-11-10 09:20:47.908 314 14418.80 56.47 55954.52 88888.00 2021-11-10 09:20:48.408 314 14418.81 56.41 55954.53 88888.00 2021-11-10 09:20:48.908 314 14418.91 56.38 55954.51 88888.00 2021-11-10 09:20:49.408 314 14418.95 56.33 55954.54 88888.00 2021-11-10 09:20:49.908 314 14418.93 56.30 55954.55 88888.00 2021-11-10 09:20:50.408 314 14418.93 56.36 55954.54 88888.00 2021-11-10 09:20:50.908 314 14418.92 56.50 55954.51 88888.00 2021-11-10 09:20:51.408 314 14418.93 56.55 55954.52 88888.00 2021-11-10 09:20:51.908 314 14418.91 56.47 55954.51 88888.00 2021-11-10 09:20:52.409 314 14418.86 56.38 55954.56 88888.00 2021-11-10 09:20:52.909 314 14418.83 56.47 55954.56 88888.00 2021-11-10 09:20:53.409 314 14418.84 56.47 55954.49 88888.00 2021-11-10 09:20:53.909 314 14418.85 56.49 55954.52 88888.00 2021-11-10 09:20:54.409 314 14418.81 56.47 55954.60 88888.00 2021-11-10 09:20:54.909 314 14418.83 56.51 55954.58 88888.00 2021-11-10 09:20:55.409 314 14418.83 56.51 55954.52 88888.00 2021-11-10 09:20:55.909 314 14418.80 56.58 55954.51 88888.00 2021-11-10 09:20:56.409 314 14418.81 56.64 55954.56 88888.00 2021-11-10 09:20:56.909 314 14418.81 56.63 55954.51 88888.00 2021-11-10 09:20:57.409 314 14418.77 56.67 55954.49 88888.00 2021-11-10 09:20:57.909 314 14418.80 56.70 55954.51 88888.00 2021-11-10 09:20:58.409 314 14418.81 56.70 55954.48 88888.00 2021-11-10 09:20:58.909 314 14418.81 56.73 55954.53 88888.00 2021-11-10 09:20:59.409 314 14418.83 56.84 55954.55 88888.00 2021-11-10 09:21:00.909 314 14418.86 56.89 55954.60 88888.00 2021-11-10 09:21:00.409 314 14418.91 56.91 55954.63 88888.00 2021-11-10 09:21:00.909 314 14418.92 56.96 55954.65 88888.00 2021-11-10 09:21:01.409 314 14418.92 57.04 55954.72 88888.00 2021-11-10 09:21:01.909 314 14418.94 57.04 55954.72 88888.00 2021-11-10 09:21:02.409 314 14418.95 57.10 55954.73 88888.00 2021-11-10 09:21:02.909 314 14418.93 57.23 55954.80 88888.00 2021-11-10 09:21:03.409 314 14418.95 57.26 55954.82 88888.00 2021-11-10 09:21:03.909 314 14418.95 57.27 55954.93 88888.00 2021-11-10 09:21:04.409 314 14418.95 57.30 55955.03 88888.00 2021-11-10 09:21:04.909 314 14418.98 57.33 55955.10 88888.00 2021-11-10 09:21:05.409 314 14419.00 57.33 55955.13 88888.00 2021-11-10 09:21:05.909 314 14419.01 57.41 55955.14 88888.00 2021-11-10 09:21:06.409 314 14419.02 57.43 55955.11 88888.00 2021-11-10 09:21:06.909 314 14419.03 57.51 55955.18 88888.00 2021-11-10 09:21:07.409 314 14419.06 57.52 55955.19 88888.00 2021-11-10 09:21:07.909 314 14419.08 57.55 55955.21 88888.00 2021-11-10 09:21:08.409 314 14419.10 57.59 55955.27 88888.00 2021-11-10 09:21:09.909 314 14419.14 57.59 55955.27 88888.00 2021-11-10 09:21:09.409 314 14419.17 57.68 55955.24 88888.00 2021-11-10 09:21:09.909 314 14419.22 57.73 55955.22 88888.00 2021-11-10 09:21:11.409 314 14419.29 57.90 55955.22 88888.00 2021-11-10 09:21:11.909 314 14419.31 57.97 55955.21 88888.00 2021-11-10 09:21:12.409 314 14419.28 58.02 55955.24 88888.00 2021-11-10 09:21:13.909 314 14419.29 58.02 55955.30 88888.00 2021-11-10 09:21:13.409 314 14419.29 58.02 55955.32 88888.00 2021-11-10 09:21:13.909 314 14419.38 58.05 55955.33 88888.00 2021-11-10 09:21:14.409 314 14419.37 58.01 55955.26 88888.00 2021-11-10 09:21:14.909 314 14419.40 58.06 55955.18 88888.00 2021-11-10 09:21:15.409 314 14419.43 58.02 55955.18 88888.00 2021-11-10 09:21:15.909 314 14419.43 58.00 55955.19 88888.00 2021-11-10 09:21:16.409 314 14419.46 58.00 55955.12 88888.00 2021-11-10 09:21:16.909 314 14419.49 57.98 55955.04 88888.00 2021-11-10 09:21:17.409 314 14419.52 57.94 55955.07 88888.00 2021-11-10 09:21:17.909 314 14419.54 57.88 55955.01 88888.00 2021-11-10 09:21:18.909 314 14419.55 57.80 55954.85 88888.00 2021-11-10 09:21:19.409 314 14419.58 57.75 55954.76 88888.00 2021-11-10 09:21:19.909 314 14419.57 57.70 55954.74 88888.00 2021-11-10 09:21:20.909 314 14419.50 57.60 55954.60 88888.00 2021-11-10 09:21:21.409 314 14419.50 57.61 55954.49 88888.00 2021-11-10 09:21:21.909 314 14419.54 57.61 55954.53 88888.00 2021-11-10 09:21:22.409 314 14419.59 57.55 55954.47 88888.00 2021-11-10 09:21:22.909 314 14419.60 57.44 55954.39 88888.00 2021-11-10 09:21:23.409 314 14419.57 57.38 55954.33 88888.00 2021-11-10 09:21:24.909 314 14419.60 57.33 55954.23 88888.00 2021-11-10 09:21:24.409 314 14419.66 57.35 55954.21 88888.00 2021-11-10 09:21:24.909 314 14419.66 57.30 55954.13 88888.00 2021-11-10 09:21:25.409 314 14419.66 57.34 55954.13 88888.00 2021-11-10 09:21:25.909 314 14419.68 57.29 55954.11 88888.00 2021-11-10 09:21:26.409 314 14419.70 57.25 55954.10 88888.00 2021-11-10 09:21:26.909 314 14419.74 57.26 55954.11 88888.00 2021-11-10 09:21:27.409 314 14419.75 57.23 55954.13 88888.00 2021-11-10 09:21:27.909 314 14419.72 57.18 55954.14 88888.00 2021-11-10 09:21:28.409 314 14419.69 57.10 55954.10 88888.00 2021-11-10 09:21:29.910 314 14419.73 57.01 55954.10 88888.00 2021-11-10 09:21:29.410 314 14419.75 57.00 55954.15 88888.00 2021-11-10 09:21:29.910 314 14419.74 57.01 55954.11 88888.00 2021-11-10 09:21:30.910 314 14419.80 56.99 55954.18 88888.00 2021-11-10 09:21:31.410 314 14419.84 56.97 55954.23 88888.00 2021-11-10 09:21:31.910 314 14419.86 56.98 55954.27 88888.00 2021-11-10 09:21:32.410 314 14419.86 57.02 55954.33 88888.00 2021-11-10 09:21:32.910 314 14419.88 57.01 55954.40 88888.00 2021-11-10 09:21:33.410 314 14419.92 57.06 55954.49 88888.00 2021-11-10 09:21:33.910 314 14419.94 57.07 55954.58 88888.00 2021-11-10 09:21:34.410 314 14419.98 57.09 55954.68 88888.00 2021-11-10 09:21:34.910 314 14419.98 57.13 55954.71 88888.00 2021-11-10 09:21:35.410 314 14419.97 57.12 55954.76 88888.00 2021-11-10 09:21:35.910 314 14420.00 57.21 55954.80 88888.00 2021-11-10 09:21:36.410 314 14420.01 57.25 55954.91 88888.00 2021-11-10 09:21:36.910 314 14420.01 57.21 55954.96 88888.00 2021-11-10 09:21:37.410 314 14419.95 57.18 55955.04 88888.00 2021-11-10 09:21:37.910 314 14419.93 57.25 55955.15 88888.00 2021-11-10 09:21:38.410 314 14419.92 57.35 55955.24 88888.00 2021-11-10 09:21:38.910 314 14419.94 57.41 55955.29 88888.00 2021-11-10 09:21:39.410 314 14419.94 57.41 55955.29 88888.00 2021-11-10 09:21:40.910 314 14419.94 57.44 55955.30 88888.00 2021-11-10 09:21:40.410 314 14419.97 57.47 55955.35 88888.00 2021-11-10 09:21:40.910 314 14420.03 57.53 55955.35 88888.00 2021-11-10 09:21:41.410 314 14420.03 57.60 55955.37 88888.00 2021-11-10 09:21:41.910 314 14420.03 57.64 55955.37 88888.00 2021-11-10 09:21:42.410 314 14420.06 57.64 55955.40 88888.00 2021-11-10 09:21:42.910 314 14420.15 57.69 55955.43 88888.00 2021-11-10 09:21:43.410 314 14420.17 57.68 55955.42 88888.00 2021-11-10 09:21:43.910 314 14420.21 57.67 55955.37 88888.00 2021-11-10 09:21:44.410 314 14420.23 57.68 55955.41 88888.00 2021-11-10 09:21:44.910 314 14420.23 57.63 55955.41 88888.00 2021-11-10 09:21:45.410 314 14420.28 57.56 55955.39 88888.00 2021-11-10 09:21:45.910 314 14420.35 57.49 55955.32 88888.00 2021-11-10 09:21:46.410 314 14420.40 57.42 55955.30 88888.00 2021-11-10 09:21:47.910 314 14420.40 57.44 55955.20 88888.00 2021-11-10 09:21:47.410 314 14420.45 57.50 55955.12 88888.00 2021-11-10 09:21:47.910 314 14420.51 57.55 55955.10 88888.00 2021-11-10 09:21:48.910 314 14420.63 57.40 55955.09 88888.00 2021-11-10 09:21:49.410 314 14420.63 57.41 55955.08 88888.00 2021-11-10 09:21:50.910 314 14420.61 57.50 55955.02 88888.00 2021-11-10 09:21:50.410 314 14420.60 57.47 55955.02 88888.00 2021-11-10 09:21:50.910 314 14420.59 57.40 55955.01 88888.00 2021-11-10 09:21:51.410 314 14420.56 57.30 55955.01 88888.00 2021-11-10 09:21:51.910 314 14420.48 57.18 55954.96 88888.00 2021-11-10 09:21:52.410 314 14420.43 57.07 55954.95 88888.00 2021-11-10 09:21:52.910 314 14420.38 57.01 55954.95 88888.00 2021-11-10 09:21:53.410 314 14420.31 57.01 55954.94 88888.00 2021-11-10 09:21:54.910 314 14420.25 57.00 55954.94 88888.00 2021-11-10 09:21:54.410 314 14420.20 57.07 55954.99 88888.00 2021-11-10 09:21:54.910 314 14420.14 56.92 55955.04 88888.00 2021-11-10 09:21:55.410 314 14420.12 56.85 55955.03 88888.00 2021-11-10 09:21:55.910 314 14420.06 56.76 55955.03 88888.00 2021-11-10 09:21:56.410 314 14420.02 56.72 55955.02 88888.00 2021-11-10 09:21:56.910 314 14420.00 56.79 55955.07 88888.00 2021-11-10 09:21:57.410 314 14419.96 56.74 55955.02 88888.00 2021-11-10 09:21:57.910 314 14419.94 56.57 55955.01 88888.00 2021-11-10 09:21:58.910 314 14419.93 56.51 55955.03 88888.00 2021-11-10 09:21:59.410 314 14419.85 56.56 55955.08 88888.00 2021-11-10 09:21:59.910 314 14419.80 56.59 55955.13 88888.00 2021-11-10 09:22:00.410 314 14419.77 56.65 55955.17 88888.00 2021-11-10 09:22:00.910 314 14419.76 56.62 55955.17 88888.00 2021-11-10 09:22:01.410 314 14419.72 56.64 55955.23 88888.00 2021-11-10 09:22:01.910 314 14419.63 56.70 55955.28 88888.00 2021-11-10 09:22:02.410 314 14419.56 56.64 55955.29 88888.00 2021-11-10 09:22:02.910 314 14419.49 56.74 55955.37 88888.00 2021-11-10 09:22:03.410 314 14419.39 56.79 55955.37 88888.00 2021-11-10 09:22:04.910 314 14419.30 56.74 55955.39 88888.00 2021-11-10 09:22:04.410 314 14419.23 56.75 55955.42 88888.00 2021-11-10 09:22:04.910 314 14419.18 56.78 55955.41 88888.00 2021-11-10 09:22:05.410 314 14419.09 56.75 55955.41 88888.00 2021-11-10 09:22:05.910 314 14419.03 56.79 55955.39 88888.00 2021-11-10 09:22:06.410 314 14418.96 56.90 55955.48 88888.00 2021-11-10 09:22:07.910 314 14418.90 56.93 55955.58 88888.00 2021-11-10 09:22:07.410 314 14418.87 56.99 55955.68 88888.00 2021-11-10 09:22:07.910 314 14418.91 57.09 55955.69 88888.00 2021-11-10 09:22:08.410 314 14418.87 57.25 55955.69 88888.00 2021-11-10 09:22:08.910 314 14418.84 57.46 55955.68 88888.00 2021-11-10 09:22:09.410 314 14418.83 57.53 55955.73 88888.00 2021-11-10 09:22:09.910 314 14418.90 57.47 55955.80 88888.00 2021-11-10 09:22:10.410 314 14418.93 57.51 55955.96 88888.00 2021-11-10 09:22:10.910 314 14418.94 57.72 55956.05 88888.00 2021-11-10 09:22:11.410 314 14419.00 57.95 55956.14 88888.00 2021-11-10 09:22:11.910 314 14419.04 57.97 55956.14 88888.00 2021-11-10 09:22:12.411 314 14419.08 58.00 55956.26 88888.00 2021-11-10 09:22:12.911 314 14419.13 58.10 55956.35 88888.00 2021-11-10 09:22:13.411 314 14419.20 58.14 55956.45 88888.00 2021-11-10 09:22:13.911 314 14419.29 58.24 55956.49 88888.00 2021-11-10 09:22:14.411 314 14419.35 58.23 55956.58 88888.00 2021-11-10 09:22:14.911 314 14419.41 58.18 55956.62 88888.00 2021-11-10 09:22:15.411 314 14419.47 58.11 55956.69 88888.00 2021-11-10 09:22:15.911 314 14419.55 58.10 55956.80 88888.00 2021-11-10 09:22:16.411 314 14419.64 58.17 55956.82 88888.00 2021-11-10 09:22:16.911 314 14419.73 58.23 55956.92 88888.00 2021-11-10 09:22:17.411 314 14419.77 58.27 55957.04 88888.00 2021-11-10 09:22:17.911 314 14419.83 58.28 55957.15 88888.00 2021-11-10 09:22:18.411 314 14419.94 58.31 55957.26 88888.00 2021-11-10 09:22:19.911 314 14420.07 58.35 55957.36 88888.00 2021-11-10 09:22:19.411 314 14420.16 58.34 55957.48 88888.00 2021-11-10 09:22:19.911 314 14420.24 58.36 55957.56 88888.00 2021-11-10 09:22:20.411 314 14420.31 58.41 55957.68 88888.00 2021-11-10 09:22:20.911 314 14420.38 58.44 55957.77 88888.00 2021-11-10 09:22:21.411 314 14420.47 58.45 55957.82 88888.00 2021-11-10 09:22:22.911 314 14420.50 58.50 55957.95 88888.00 2021-11-10 09:22:22.411 314 14420.53 58.52 55958.00 88888.00 2021-11-10 09:22:23.911 314 14420.53 58.56 55958.04 88888.00 2021-11-10 09:22:23.411 314 14420.59 58.56 55958.07 88888.00 2021-11-10 09:22:23.911 314 14420.59 58.61 55958.10 88888.00 2021-11-10 09:22:24.411 314 14420.52 58.60 55958.14 88888.00 2021-11-10 09:22:25.911 314 14420.52 58.53 55958.19 88888.00 2021-11-10 09:22:25.411 314 14420.59 58.49 55958.20 88888.00 2021-11-10 09:22:25.911 314 14420.60 58.50 55958.17 88888.00 2021-11-10 09:22:26.411 314 14420.58 58.53 55958.16 88888.00 2021-11-10 09:22:27.911 314 14420.61 58.53 55958.16 88888.00 2021-11-10 09:22:27.411 314 14420.62 58.49 55958.09 88888.00 2021-11-10 09:22:27.911 314 14420.63 58.43 55958.07 88888.00 2021-11-10 09:22:28.411 314 14420.63 58.43 55958.01 88888.00 2021-11-10 09:22:28.911 314 14420.65 58.46 55957.99 88888.00 2021-11-10 09:22:29.411 314 14420.67 58.45 55957.95 88888.00 2021-11-10 09:22:29.911 314 14420.69 58.43 55957.83 88888.00 2021-11-10 09:22:30.411 314 14420.69 58.36 55957.85 88888.00 2021-11-10 09:22:31.911 314 14420.66 58.35 55957.76 88888.00 2021-11-10 09:22:31.411 314 14420.60 58.36 55957.75 88888.00 2021-11-10 09:22:32.411 314 14420.65 58.31 55957.61 88888.00 2021-11-10 09:22:32.911 314 14420.61 58.36 55957.55 88888.00 2021-11-10 09:22:33.411 314 14420.58 58.37 55957.53 88888.00 2021-11-10 09:22:33.911 314 14420.59 58.34 55957.48 88888.00 2021-11-10 09:22:34.411 314 14420.52 58.27 55957.39 88888.00 2021-11-10 09:22:34.911 314 14420.47 58.28 55957.33 88888.00 2021-11-10 09:22:35.411 314 14420.39 58.36 55957.26 88888.00 2021-11-10 09:22:36.911 314 14420.32 58.42 55957.24 88888.00 2021-11-10 09:22:36.411 314 14420.24 58.43 55957.19 88888.00 2021-11-10 09:22:36.911 314 14420.14 58.45 55957.18 88888.00 2021-11-10 09:22:37.411 314 14420.08 58.42 55957.13 88888.00 2021-11-10 09:22:37.911 314 14420.07 58.44 55957.14 88888.00 2021-11-10 09:22:38.411 314 14420.03 58.39 55957.11 88888.00 2021-11-10 09:22:39.911 314 14419.98 58.36 55957.14 88888.00 2021-11-10 09:22:39.411 314 14419.94 58.39 55957.04 88888.00 2021-11-10 09:22:39.911 314 14419.89 58.39 55957.07 88888.00 2021-11-10 09:22:40.411 314 14419.88 58.48 55957.01 88888.00 2021-11-10 09:22:40.911 314 14419.87 58.52 55956.98 88888.00 2021-11-10 09:22:41.411 314 14419.89 58.46 55956.93 88888.00 2021-11-10 09:22:41.911 314 14419.96 58.45 55956.92 88888.00 2021-11-10 09:22:42.411 314 14419.98 58.43 55956.95 88888.00 2021-11-10 09:22:42.911 314 14420.00 58.41 55956.88 88888.00 2021-11-10 09:22:43.411 314 14420.01 58.37 55956.82 88888.00 2021-11-10 09:22:44.911 314 14420.04 58.40 55956.86 88888.00 2021-11-10 09:22:44.411 314 14420.04 58.40 55957.01 88888.00 2021-11-10 09:22:44.911 314 14420.13 58.41 55956.99 88888.00 2021-11-10 09:22:45.411 314 14420.17 58.40 55956.90 88888.00 2021-11-10 09:22:45.911 314 14420.21 58.36 55956.85 88888.00 2021-11-10 09:22:46.411 314 14420.21 58.34 55956.91 88888.00 2021-11-10 09:22:46.911 314 14420.24 58.39 55956.92 88888.00 2021-11-10 09:22:47.411 314 14420.23 58.39 55956.93 88888.00 2021-11-10 09:22:48.911 314 14420.23 58.34 55956.91 88888.00 2021-11-10 09:22:48.411 314 14420.17 58.37 55956.91 88888.00 2021-11-10 09:22:48.911 314 14420.13 58.41 55956.88 88888.00 2021-11-10 09:22:49.411 314 14420.14 58.37 55956.87 88888.00 2021-11-10 09:22:49.911 314 14420.12 58.39 55956.88 88888.00 2021-11-10 09:22:50.411 314 14420.03 58.37 55956.87 88888.00 2021-11-10 09:22:50.911 314 14419.98 58.32 55956.90 88888.00 2021-11-10 09:22:51.411 314 14419.95 58.31 55956.96 88888.00 2021-11-10 09:22:51.911 314 14419.94 58.42 55956.95 88888.00 2021-11-10 09:22:52.411 314 14419.87 58.42 55957.04 88888.00 2021-11-10 09:22:52.911 314 14419.82 58.42 55957.00 88888.00 2021-11-10 09:22:53.411 314 14419.77 58.42 55957.04 88888.00 2021-11-10 09:22:53.911 314 14419.72 58.45 55957.08 88888.00 2021-11-10 09:22:54.411 314 14419.65 58.46 55957.04 88888.00 2021-11-10 09:22:54.911 314 14419.59 58.46 55957.08 88888.00 2021-11-10 09:22:55.411 314 14419.52 58.43 55957.06 88888.00 2021-11-10 09:22:55.911 314 14419.49 58.50 55957.11 88888.00 2021-11-10 09:22:56.411 314 14419.47 58.57 55957.15 88888.00 2021-11-10 09:22:56.911 314 14419.43 58.54 55957.14 88888.00 2021-11-10 09:22:57.411 314 14419.41 58.53 55957.27 88888.00 2021-11-10 09:22:57.911 314 14419.41 58.60 55957.28 88888.00 2021-11-10 09:22:58.412 314 14419.40 58.60 55957.29 88888.00 2021-11-10 09:22:58.912 314 14419.39 58.60 55957.34 88888.00 2021-11-10 09:22:59.412 314 14419.38 58.65 55957.36 88888.00 2021-11-10 09:23:00.912 314 14419.36 58.68 55957.41 88888.00 2021-11-10 09:23:00.412 314 14419.37 58.70 55957.47 88888.00 2021-11-10 09:23:01.912 314 14419.36 58.76 55957.44 88888.00 2021-11-10 09:23:01.412 314 14419.38 58.78 55957.43 88888.00 2021-11-10 09:23:01.912 314 14419.36 58.76 55957.49 88888.00 2021-11-10 09:23:02.412 314 14419.31 58.85 55957.49 88888.00 2021-11-10 09:23:02.912 314 14419.33 58.82 55957.52 88888.00 2021-11-10 09:23:03.412 314 14419.31 58.82 55957.56 88888.00 2021-11-10 09:23:04.912 314 14419.31 58.76 55957.56 88888.00 2021-11-10 09:23:04.412 314 14419.29 58.73 55957.54 88888.00 2021-11-10 09:23:04.912 314 14419.28 58.68 55957.61 88888.00 2021-11-10 09:23:05.412 314 14419.27 58.65 55957.63 88888.00 2021-11-10 09:23:06.912 314 14419.23 58.61 55957.62 88888.00 2021-11-10 09:23:06.412 314 14419.20 58.62 55957.57 88888.00 2021-11-10 09:23:06.912 314 14419.15 58.63 55957.64 88888.00 2021-11-10 09:23:07.412 314 14419.15 58.62 55957.68 88888.00 2021-11-10 09:23:07.912 314 14419.13 58.71 55957.64 88888.00 2021-11-10 09:23:08.412 314 14419.08 58.73 55957.63 88888.00 2021-11-10 09:23:09.912 314 14418.99 58.66 55957.64 88888.00 2021-11-10 09:23:09.412 314 14418.94 58.73 55957.67 88888.00 2021-11-10 09:23:09.912 314 14418.89 58.79 55957.67 88888.00 2021-11-10 09:23:10.412 314 14418.83 58.86 55957.67 88888.00 2021-11-10 09:23:11.912 314 14418.81 58.83 55957.76 88888.00 2021-11-10 09:23:11.412 314 14418.81 58.78 55957.80 88888.00 2021-11-10 09:23:11.912 314 14418.77 58.82 55957.83 88888.00 2021-11-10 09:23:12.412 314 14418.75 58.84 55957.83 88888.00 2021-11-10 09:23:13.912 314 14418.70 58.80 55957.80 88888.00 2021-11-10 09:23:13.912 314 14418.64 58.86 55957.81 88888.00 2021-11-10 09:23:14.412 314 14418.64 58.92 55957.81 88888.00 2021-11-10 09:23:14.912 314 14418.62 58.94 55957.80 88888.00 2021-11-10 09:23:15.412 314 14418.61 58.92 55957.73 88888.00 2021-11-10 09:23:15.912 314 14418.58 58.86 55957.72 88888.00 2021-11-10 09:23:16.412 314 14418.55 58.92 55957.74 88888.00 2021-11-10 09:23:17.912 314 14418.56 58.99 55957.76 88888.00 2021-11-10 09:23:17.412 314 14418.50 59.08 55957.81 88888.00 2021-11-10 09:23:17.912 314 14418.43 59.10 55957.85 88888.00 2021-11-10 09:23:18.412 314 14418.39 59.11 55957.80 88888.00 2021-11-10 09:23:18.912 314 14418.33 59.19 55957.79 88888.00 2021-11-10 09:23:19.412 314 14418.24 59.26 55957.81 88888.00 2021-11-10 09:23:19.912 314 14418.20 59.29 55957.90 88888.00 2021-11-10 09:23:20.412 314 14418.19 59.41 55957.96 88888.00 2021-11-10 09:23:20.912 314 14418.15 59.45 55957.91 88888.00 2021-11-10 09:23:21.412 314 14418.08 59.39 55957.88 88888.00 2021-11-10 09:23:21.912 314 14418.05 59.34 55957.86 88888.00 2021-11-10 09:23:22.412 314 14418.05 59.37 55957.89 88888.00 2021-11-10 09:23:22.912 314 14417.99 59.37 55957.83 88888.00 2021-11-10 09:23:24.912 314 14417.97 59.37 55957.80 88888.00 2021-11-10 09:23:24.412 314 14417.97 59.41 55957.75 88888.00 2021-11-10 09:23:24.912 314 14417.88 59.43 55957.70 88888.00 2021-11-10 09:23:25.412 314 14417.87 59.46 55957.72 88888.00 2021-11-10 09:23:25.912 314 14417.83 59.39 55957.68 88888.00 2021-11-10 09:23:26.412 314 14417.78 59.41 55957.68 88888.00 2021-11-10 09:23:26.912 314 14417.75 59.39 55957.66 88888.00 2021-11-10 09:23:27.412 314 14417.68 59.44 55957.67 88888.00 2021-11-10 09:23:28.912 314 14417.57 59.39 55957.58 88888.00 2021-11-10 09:23:28.412 314 14417.50 59.49 55957.55 88888.00 2021-11-10 09:23:29.912 314 14417.43 59.56 55957.55 88888.00 2021-11-10 09:23:29.412 314 14417.38 59.56 55957.49 88888.00 2021-11-10 09:23:29.912 314 14417.35 59.53 55957.48 88888.00 2021-11-10 09:23:30.412 314 14417.31 59.49 55957.55 88888.00 2021-11-10 09:23:30.912 314 14417.27 59.51 55957.56 88888.00 2021-11-10 09:23:31.412 314 14417.23 59.55 55957.58 88888.00 2021-11-10 09:23:32.912 314 14417.16 59.59 55957.57 88888.00 2021-11-10 09:23:32.412 314 14417.13 59.54 55957.51 88888.00 2021-11-10 09:23:32.912 314 14417.09 59.54 55957.63 88888.00 2021-11-10 09:23:33.912 314 14417.04 59.51 55957.65 88888.00 2021-11-10 09:23:34.412 314 14417.01 59.45 55957.61 88888.00 2021-11-10 09:23:34.912 314 14417.01 59.46 55957.65 88888.00 2021-11-10 09:23:35.412 314 14416.98 59.42 55957.68 88888.00 2021-11-10 09:23:35.912 314 14416.94 59.50 55957.65 88888.00 2021-11-10 09:23:36.412 314 14416.95 59.49 55957.60 88888.00 2021-11-10 09:23:37.912 314 14416.94 59.51 55957.58 88888.00 2021-11-10 09:23:37.413 314 14416.94 59.52 55957.60 88888.00 2021-11-10 09:23:38.913 314 14416.94 59.58 55957.60 88888.00 2021-11-10 09:23:38.413 314 14416.98 59.59 55957.57 88888.00 2021-11-10 09:23:38.913 314 14416.98 59.62 55957.54 88888.00 2021-11-10 09:23:39.413 314 14417.01 59.68 55957.54 88888.00 2021-11-10 09:23:40.913 314 14417.04 59.60 55957.55 88888.00 2021-11-10 09:23:40.413 314 14417.06 59.55 55957.56 88888.00 2021-11-10 09:23:41.913 314 14417.08 59.70 55957.51 88888.00 2021-11-10 09:23:41.913 314 14417.06 59.80 55957.51 88888.00 2021-11-10 09:23:42.413 314 14417.08 59.84 55957.49 88888.00 2021-11-10 09:23:42.913 314 14417.09 59.84 55957.54 88888.00 2021-11-10 09:23:43.413 314 14417.07 59.80 55957.53 88888.00 2021-11-10 09:23:44.913 314 14417.03 59.86 55957.53 88888.00 2021-11-10 09:23:44.413 314 14417.00 59.93 55957.53 88888.00 2021-11-10 09:23:44.913 314 14417.00 60.01 55957.57 88888.00 2021-11-10 09:23:45.413 314 14416.95 59.92 55957.55 88888.00 2021-11-10 09:23:46.913 314 14416.89 59.92 55957.53 88888.00 2021-11-10 09:23:46.413 314 14416.86 59.89 55957.51 88888.00 2021-11-10 09:23:46.913 314 14416.82 59.95 55957.51 88888.00 2021-11-10 09:23:47.413 314 14416.80 59.96 55957.54 88888.00 2021-11-10 09:23:47.913 314 14416.77 59.89 55957.53 88888.00 2021-11-10 09:23:48.413 314 14416.74 59.92 55957.51 88888.00 2021-11-10 09:23:48.913 314 14416.72 59.96 55957.49 88888.00 2021-11-10 09:23:49.413 314 14416.66 59.95 55957.53 88888.00 2021-11-10 09:23:50.913 314 14416.61 59.98 55957.54 88888.00 2021-11-10 09:23:50.413 314 14416.62 59.98 55957.54 88888.00 2021-11-10 09:23:50.913 314 14416.60 59.96 55957.60 88888.00 2021-11-10 09:23:52.913 314 14416.55 60.07 55957.65 88888.00 2021-11-10 09:23:52.413 314 14416.50 60.12 55957.68 88888.00 2021-11-10 09:23:52.913 314 14416.43 60.11 55957.72 88888.00 2021-11-10 09:23:53.413 314 14416.40 60.15 55957.70 88888.00 2021-11-10 09:23:53.913 314 14416.36 60.15 55957.66 88888.00 2021-11-10 09:23:54.413 314 14416.35 60.14 55957.61 88888.00 2021-11-10 09:23:54.913 314 14416.31 60.14 55957.60 88888.00 2021-11-10 09:23:55.413 314 14416.26 60.19 55957.67 88888.00 2021-11-10 09:23:55.913 314 14416.24 60.24 55957.74 88888.00 2021-11-10 09:23:56.413 314 14416.21 60.24 55957.77 88888.00 2021-11-10 09:23:56.913 314 14416.18 60.29 55957.83 88888.00 2021-11-10 09:23:57.413 314 14416.16 60.26 55957.91 88888.00 2021-11-10 09:23:57.913 314 14416.16 60.27 55957.90 88888.00 2021-11-10 09:23:58.413 314 14416.16 60.31 55957.90 88888.00 2021-11-10 09:23:58.913 314 14416.13 60.37 55957.96 88888.00 2021-11-10 09:23:59.413 314 14416.14 60.38 55957.96 88888.00 2021-11-10 09:23:59.913 314 14416.12 60.46 55957.93 88888.00 2021-11-10 09:24:00.413 314 14416.08 60.51 55957.94 88888.00 2021-11-10 09:24:01.913 314 14416.06 60.56 55957.99 88888.00 2021-11-10 09:24:01.413 314 14416.03 60.63 55958.00 88888.00 2021-11-10 09:24:02.913 314 14415.99 60.63 55958.07 88888.00 2021-11-10 09:24:02.413 314 14415.96 60.69 55958.05 88888.00 2021-11-10 09:24:02.913 314 14415.93 60.69 55958.02 88888.00 2021-11-10 09:24:03.413 314 14415.88 60.68 55958.03 88888.00 2021-11-10 09:24:04.913 314 14415.80 60.76 55958.04 88888.00 2021-11-10 09:24:04.413 314 14415.76 60.88 55957.96 88888.00 2021-11-10 09:24:04.913 314 14415.72 60.88 55957.99 88888.00 2021-11-10 09:24:05.413 314 14415.66 60.97 55958.09 88888.00 2021-11-10 09:24:06.913 314 14415.61 60.94 55958.18 88888.00 2021-11-10 09:24:06.413 314 14415.60 60.91 55958.17 88888.00 2021-11-10 09:24:06.913 314 14415.59 60.94 55958.14 88888.00 2021-11-10 09:24:07.413 314 14415.49 60.91 55958.20 88888.00 2021-11-10 09:24:07.913 314 14415.46 60.90 55958.18 88888.00 2021-11-10 09:24:08.413 314 14415.46 60.93 55958.18 88888.00 2021-11-10 09:24:09.913 314 14415.47 61.03 55958.33 88888.00 2021-11-10 09:24:09.413 314 14415.51 61.02 55958.41 88888.00 2021-11-10 09:24:10.913 314 14415.48 61.05 55958.39 88888.00 2021-11-10 09:24:10.413 314 14415.38 61.10 55958.51 88888.00 2021-11-10 09:24:10.913 314 14415.34 61.12 55958.46 88888.00 2021-11-10 09:24:11.413 314 14415.38 61.14 55958.40 88888.00 2021-11-10 09:24:11.913 314 14415.33 61.17 55958.47 88888.00 2021-11-10 09:24:12.413 314 14415.28 61.20 55958.47 88888.00 2021-11-10 09:24:13.913 314 14415.25 61.19 55958.52 88888.00 2021-11-10 09:24:13.413 314 14415.21 61.15 55958.61 88888.00 2021-11-10 09:24:13.913 314 14415.22 61.19 55958.67 88888.00 2021-11-10 09:24:14.413 314 14415.23 61.25 55958.65 88888.00 2021-11-10 09:24:15.913 314 14415.20 61.31 55958.64 88888.00 2021-11-10 09:24:15.413 314 14415.18 61.23 55958.61 88888.00 2021-11-10 09:24:15.913 314 14415.15 61.19 55958.67 88888.00 2021-11-10 09:24:16.413 314 14415.09 61.20 55958.69 88888.00 2021-11-10 09:24:16.913 314 14415.12 61.19 55958.77 88888.00 2021-11-10 09:24:17.413 314 14415.16 61.21 55958.77 88888.00 2021-11-10 09:24:17.913 314 14415.18 61.23 55958.80 88888.00 2021-11-10 09:24:18.413 314 14415.20 61.28 55958.75 88888.00 2021-11-10 09:24:18.913 314 14415.15 61.31 55958.75 88888.00 2021-11-10 09:24:19.404 314 14415.13 61.40 55958.80 88888.00 2021-11-10 09:24:19.904 314 14415.13 61.40 55958.76 88888.00 2021-11-10 09:24:20.404 314 14415.14 61.45 55958.83 88888.00 2021-11-10 09:24:20.904 314 14415.13 61.47 55958.82 88888.00 2021-11-10 09:24:21.404 314 14415.12 61.47 55958.82 88888.00 2021-11-10 09:24:21.904 314 14415.10 61.45 55958.77 88888.00 2021-11-10 09:24:22.404 314 14415.07 61.47 55958.76 88888.00 2021-11-10 09:24:22.904 314 14415.05 61.58 55958.75 88888.00 2021-11-10 09:24:23.404 314 14415.03 61.64 55958.75 88888.00 2021-11-10 09:24:23.904 314 14415.04 61.72 55958.76 88888.00 2021-11-10 09:24:24.404 314 14415.02 61.84 55958.77 88888.00 2021-11-10 09:24:24.904 314 14415.01 61.74 55958.83 88888.00 2021-11-10 09:24:25.404 314 14415.01 61.65 55958.78 88888.00 2021-11-10 09:24:25.904 314 14414.96 61.58 55958.73 88888.00 2021-11-10 09:24:26.404 314 14414.97 61.58 55958.68 88888.00 2021-11-10 09:24:26.904 314 14414.96 61.63 55958.65 88888.00 2021-11-10 09:24:27.404 314 14414.96 61.70 55958.58 88888.00 2021-11-10 09:24:27.904 314 14415.01 61.67 55958.55 88888.00 2021-11-10 09:24:28.404 314 14414.97 61.61 55958.54 88888.00 2021-11-10 09:24:28.904 314 14415.02 61.41 55958.50 88888.00 2021-11-10 09:24:29.404 314 14415.06 61.50 55958.49 88888.00 2021-11-10 09:24:29.904 314 14415.10 61.54 55958.48 88888.00 2021-11-10 09:24:30.404 314 14415.14 61.47 55958.49 88888.00 2021-11-10 09:24:30.904 314 14415.15 61.46 55958.47 88888.00 2021-11-10 09:24:31.404 314 14415.16 61.57 55958.46 88888.00 2021-11-10 09:24:31.904 314 14415.19 61.46 55958.48 88888.00 2021-11-10 09:24:32.404 314 14415.22 61.50 55958.46 88888.00 2021-11-10 09:24:32.904 314 14415.24 61.48 55958.49 88888.00 2021-11-10 09:24:33.404 314 14415.27 61.39 55958.47 88888.00 2021-11-10 09:24:33.904 314 14415.27 61.31 55958.33 88888.00 2021-11-10 09:24:34.404 314 14415.29 61.29 55958.27 88888.00 2021-11-10 09:24:34.904 314 14415.31 61.25 55958.30 88888.00 2021-11-10 09:24:35.404 314 14415.30 61.28 55958.23 88888.00 2021-11-10 09:24:35.904 314 14415.32 61.24 55958.22 88888.00 2021-11-10 09:24:36.404 314 14415.33 61.21 55958.21 88888.00 2021-11-10 09:24:36.904 314 14415.34 61.19 55958.09 88888.00 2021-11-10 09:24:37.404 314 14415.36 61.15 55958.12 88888.00 2021-11-10 09:24:37.904 314 14415.38 61.14 55958.17 88888.00 2021-11-10 09:24:38.404 314 14415.41 61.13 55958.13 88888.00 2021-11-10 09:24:38.904 314 14415.44 61.15 55958.12 88888.00 2021-11-10 09:24:39.404 314 14415.47 61.11 55958.21 88888.00 2021-11-10 09:24:39.904 314 14415.49 61.05 55958.20 88888.00 2021-11-10 09:24:40.404 314 14415.53 61.11 55958.26 88888.00 2021-11-10 09:24:40.904 314 14415.58 61.20 55958.30 88888.00 2021-11-10 09:24:41.404 314 14415.64 61.14 55958.30 88888.00 2021-11-10 09:24:41.904 314 14415.68 61.15 55958.28 88888.00 2021-11-10 09:24:42.404 314 14415.70 61.14 55958.32 88888.00 2021-11-10 09:24:42.904 314 14415.72 61.13 55958.39 88888.00 2021-11-10 09:24:43.404 314 14415.76 61.21 55958.42 88888.00 2021-11-10 09:24:43.904 314 14415.85 61.24 55958.49 88888.00 2021-11-10 09:24:44.404 314 14415.86 61.25 55958.52 88888.00 2021-11-10 09:24:45.404 314 14415.92 61.23 55958.47 88888.00 2021-11-10 09:24:45.904 314 14415.92 61.17 55958.58 88888.00 2021-11-10 09:24:46.404 314 14415.89 61.17 55958.58 88888.00 2021-11-10 09:24:46.904 314 14415.85 61.15 55958.63 88888.00 2021-11-10 09:24:47.404 314 14415.85 61.23 55958.65 88888.00 2021-11-10 09:24:47.904 314 14415.83 61.27 55958.64 88888.00 2021-11-10 09:24:48.404 314 14415.78 61.29 55958.63 88888.00 2021-11-10 09:24:48.904 314 14415.74 61.32 55958.73 88888.00 2021-11-10 09:24:49.404 314 14415.75 61.31 55958.65 88888.00 2021-11-10 09:24:49.904 314 14415.74 61.31 55958.55 88888.00 2021-11-10 09:24:50.404 314 14415.70 61.24 55958.61 88888.00 2021-11-10 09:24:50.904 314 14415.66 61.17 55958.69 88888.00 2021-11-10 09:24:51.404 314 14415.64 61.19 55958.69 88888.00 2021-11-10 09:24:51.904 314 14415.62 61.27 55958.66 88888.00 2021-11-10 09:24:52.404 314 14415.60 61.21 55958.64 88888.00 2021-11-10 09:24:52.904 314 14415.52 61.16 55958.65 88888.00 2021-11-10 09:24:53.404 314 14415.46 61.17 55958.61 88888.00 2021-11-10 09:24:53.904 314 14415.43 61.10 55958.57 88888.00 2021-11-10 09:24:54.404 314 14415.37 61.13 55958.61 88888.00 2021-11-10 09:24:54.904 314 14415.32 61.11 55958.61 88888.00 2021-11-10 09:24:55.404 314 14415.27 61.12 55958.61 88888.00 2021-11-10 09:24:55.904 314 14415.22 61.15 55958.60 88888.00 2021-11-10 09:24:56.404 314 14415.19 61.10 55958.56 88888.00 2021-11-10 09:24:56.904 314 14415.15 61.12 55958.54 88888.00 2021-11-10 09:24:57.404 314 14415.14 61.12 55958.49 88888.00 2021-11-10 09:24:57.904 314 14415.05 61.08 55958.50 88888.00 2021-11-10 09:24:58.404 314 14414.99 61.10 55958.50 88888.00 2021-11-10 09:24:58.904 314 14414.99 61.08 55958.42 88888.00 2021-11-10 09:24:59.404 314 14414.92 61.07 55958.43 88888.00 2021-11-10 09:24:59.904 314 14414.85 61.10 55958.35 88888.00 2021-11-10 09:25:00.404 314 14414.82 61.10 55958.30 88888.00 2021-11-10 09:25:00.904 314 14414.75 61.08 55958.28 88888.00 2021-11-10 09:25:01.404 314 14414.75 61.03 55958.26 88888.00 2021-11-10 09:25:01.904 314 14414.70 61.02 55958.26 88888.00 2021-11-10 09:25:02.404 314 14414.64 61.05 55958.26 88888.00 2021-11-10 09:25:02.904 314 14414.60 61.15 55958.33 88888.00 2021-11-10 09:25:03.404 314 14414.59 61.10 55958.26 88888.00 2021-11-10 09:25:03.904 314 14414.55 61.11 55958.23 88888.00 2021-11-10 09:25:04.404 314 14414.54 61.10 55958.17 88888.00 2021-11-10 09:25:04.904 314 14414.51 61.02 55958.17 88888.00 2021-11-10 09:25:05.405 314 14414.51 61.00 55958.13 88888.00 2021-11-10 09:25:05.905 314 14414.48 61.00 55958.05 88888.00 2021-11-10 09:25:06.405 314 14414.47 61.06 55958.01 88888.00 2021-11-10 09:25:06.905 314 14414.45 61.06 55957.99 88888.00 2021-11-10 09:25:07.405 314 14414.48 61.12 55958.04 88888.00 2021-11-10 09:25:07.905 314 14414.45 61.16 55958.01 88888.00 2021-11-10 09:25:08.405 314 14414.45 61.11 55957.96 88888.00 2021-11-10 09:25:08.905 314 14414.44 61.05 55957.86 88888.00 2021-11-10 09:25:09.405 314 14414.45 61.04 55957.76 88888.00 2021-11-10 09:25:09.905 314 14414.45 61.00 55957.70 88888.00 2021-11-10 09:25:10.405 314 14414.44 61.06 55957.61 88888.00 2021-11-10 09:25:10.905 314 14414.42 61.03 55957.58 88888.00 2021-11-10 09:25:11.405 314 14414.45 61.06 55957.51 88888.00 2021-11-10 09:25:11.905 314 14414.45 61.11 55957.37 88888.00 2021-11-10 09:25:12.405 314 14414.45 61.05 55957.30 88888.00 2021-11-10 09:25:12.905 314 14414.45 61.11 55957.28 88888.00 2021-11-10 09:25:13.405 314 14414.44 61.06 55957.20 88888.00 2021-11-10 09:25:13.905 314 14414.47 61.07 55957.17 88888.00 2021-11-10 09:25:14.405 314 14414.46 61.11 55957.09 88888.00 2021-11-10 09:25:14.905 314 14414.46 61.16 55956.93 88888.00 2021-11-10 09:25:15.405 314 14414.45 61.17 55956.85 88888.00 2021-11-10 09:25:15.905 314 14414.46 61.14 55956.78 88888.00 2021-11-10 09:25:16.405 314 14414.42 61.06 55956.70 88888.00 2021-11-10 09:25:16.905 314 14414.47 61.08 55956.62 88888.00 2021-11-10 09:25:17.405 314 14414.49 61.08 55956.57 88888.00 2021-11-10 09:25:17.905 314 14414.48 61.04 55956.57 88888.00 2021-11-10 09:25:18.405 314 14414.50 61.10 55956.50 88888.00 2021-11-10 09:25:18.905 314 14414.53 61.13 55956.43 88888.00 2021-11-10 09:25:19.405 314 14414.55 61.13 55956.34 88888.00 2021-11-10 09:25:19.905 314 14414.54 61.16 55956.30 88888.00 2021-11-10 09:25:20.405 314 14414.54 61.19 55956.29 88888.00 2021-11-10 09:25:20.905 314 14414.53 61.21 55956.32 88888.00 2021-11-10 09:25:21.405 314 14414.51 61.24 55956.31 88888.00 2021-11-10 09:25:21.905 314 14414.49 61.24 55956.25 88888.00 2021-11-10 09:25:22.405 314 14414.48 61.20 55956.23 88888.00 2021-11-10 09:25:22.905 314 14414.46 61.19 55956.26 88888.00 2021-11-10 09:25:23.405 314 14414.45 61.22 55956.20 88888.00 2021-11-10 09:25:23.905 314 14414.47 61.27 55956.07 88888.00 2021-11-10 09:25:24.405 314 14414.47 61.24 55955.98 88888.00 2021-11-10 09:25:24.905 314 14414.42 61.27 55955.93 88888.00 2021-11-10 09:25:25.405 314 14414.40 61.23 55955.95 88888.00 2021-11-10 09:25:25.905 314 14414.40 61.23 55956.01 88888.00 2021-11-10 09:25:26.405 314 14414.38 61.29 55956.08 88888.00 2021-11-10 09:25:26.905 314 14414.31 61.32 55956.06 88888.00 2021-11-10 09:25:27.405 314 14414.29 61.31 55955.95 88888.00 2021-11-10 09:25:27.905 314 14414.30 61.28 55955.86 88888.00 2021-11-10 09:25:28.405 314 14414.27 61.30 55955.84 88888.00 2021-11-10 09:25:28.905 314 14414.22 61.37 55955.84 88888.00 2021-11-10 09:25:29.405 314 14414.19 61.31 55955.80 88888.00 2021-11-10 09:25:29.905 314 14414.14 61.30 55955.68 88888.00 2021-11-10 09:25:30.405 314 14414.11 61.29 55955.56 88888.00 2021-11-10 09:25:30.905 314 14414.08 61.28 55955.48 88888.00 2021-11-10 09:25:31.405 314 14414.09 61.32 55955.43 88888.00 2021-11-10 09:25:31.905 314 14414.08 61.30 55955.37 88888.00 2021-11-10 09:25:32.405 314 14414.05 61.22 55955.28 88888.00 2021-11-10 09:25:32.905 314 14414.09 61.13 55955.23 88888.00 2021-11-10 09:25:33.405 314 14414.11 61.12 55955.13 88888.00 2021-11-10 09:25:33.905 314 14414.10 61.15 55955.09 88888.00 2021-11-10 09:25:34.405 314 14414.12 61.13 55954.99 88888.00 2021-11-10 09:25:34.905 314 14414.11 61.10 55954.88 88888.00 2021-11-10 09:25:35.405 314 14414.11 61.05 55954.82 88888.00 2021-11-10 09:25:35.905 314 14414.09 61.12 55954.67 88888.00 2021-11-10 09:25:36.405 314 14414.04 61.10 55954.56 88888.00 2021-11-10 09:25:36.905 314 14414.00 61.15 55954.46 88888.00 2021-11-10 09:25:37.405 314 14414.02 61.19 55954.46 88888.00 2021-11-10 09:25:37.905 314 14414.05 61.11 55954.49 88888.00 2021-11-10 09:25:38.405 314 14414.00 61.11 55954.34 88888.00 2021-11-10 09:25:38.905 314 14413.98 61.12 55954.24 88888.00 2021-11-10 09:25:39.405 314 14413.95 61.06 55954.23 88888.00 2021-11-10 09:25:39.905 314 14413.89 61.02 55954.18 88888.00 2021-11-10 09:25:40.406 314 14413.85 61.00 55954.04 88888.00 2021-11-10 09:25:40.906 314 14413.84 60.96 55953.97 88888.00 2021-11-10 09:25:41.406 314 14413.82 60.97 55953.96 88888.00 2021-11-10 09:25:41.906 314 14413.82 60.95 55953.88 88888.00 2021-11-10 09:25:42.406 314 14413.83 60.96 55953.80 88888.00 2021-11-10 09:25:42.906 314 14413.80 60.89 55953.71 88888.00 2021-11-10 09:25:43.406 314 14413.80 60.90 55953.65 88888.00 2021-11-10 09:25:43.906 314 14413.80 60.94 55953.60 88888.00 2021-11-10 09:25:44.406 314 14413.77 60.91 55953.51 88888.00 2021-11-10 09:25:44.906 314 14413.77 60.89 55953.42 88888.00 2021-11-10 09:25:45.406 314 14413.75 60.87 55953.36 88888.00 2021-11-10 09:25:45.906 314 14413.77 60.88 55953.35 88888.00 2021-11-10 09:25:46.406 314 14413.74 60.87 55953.34 88888.00 2021-11-10 09:25:46.906 314 14413.75 60.96 55953.31 88888.00 2021-11-10 09:25:47.406 314 14413.71 60.97 55953.26 88888.00 2021-11-10 09:25:47.906 314 14413.66 60.95 55953.16 88888.00 2021-11-10 09:25:48.406 314 14413.62 60.88 55953.13 88888.00 2021-11-10 09:25:48.906 314 14413.60 60.79 55953.07 88888.00 2021-11-10 09:25:49.406 314 14413.60 60.78 55953.04 88888.00 2021-11-10 09:25:49.906 314 14413.58 60.76 55953.08 88888.00 2021-11-10 09:25:50.406 314 14413.57 60.80 55953.04 88888.00 2021-11-10 09:25:50.906 314 14413.55 60.87 55953.06 88888.00 2021-11-10 09:25:51.406 314 14413.57 60.86 55953.03 88888.00 2021-11-10 09:25:51.906 314 14413.63 60.85 55953.02 88888.00 2021-11-10 09:25:52.406 314 14413.65 60.90 55952.98 88888.00 2021-11-10 09:25:52.906 314 14413.66 60.88 55953.01 88888.00 2021-11-10 09:25:53.406 314 14413.69 60.79 55952.97 88888.00 2021-11-10 09:25:53.906 314 14413.69 60.73 55952.97 88888.00 2021-11-10 09:25:54.406 314 14413.70 60.73 55953.03 88888.00 2021-11-10 09:25:54.906 314 14413.69 60.80 55953.12 88888.00 2021-11-10 09:25:55.406 314 14413.71 60.91 55953.11 88888.00 2021-11-10 09:25:55.906 314 14413.71 60.94 55953.12 88888.00 2021-11-10 09:25:56.406 314 14413.65 60.95 55953.12 88888.00 2021-11-10 09:25:56.906 314 14413.63 60.94 55953.14 88888.00 2021-11-10 09:25:57.406 314 14413.63 60.95 55953.16 88888.00 2021-11-10 09:25:57.906 314 14413.61 60.91 55953.23 88888.00 2021-11-10 09:25:58.406 314 14413.58 60.94 55953.24 88888.00 2021-11-10 09:25:58.906 314 14413.60 60.97 55953.23 88888.00 2021-11-10 09:25:59.406 314 14413.66 60.98 55953.17 88888.00 2021-11-10 09:25:59.906 314 14413.69 60.99 55953.18 88888.00 2021-11-10 09:26:00.406 314 14413.73 61.06 55953.11 88888.00 2021-11-10 09:26:00.906 314 14413.74 60.98 55953.07 88888.00 2021-11-10 09:26:01.406 314 14413.72 60.95 55953.04 88888.00 2021-11-10 09:26:01.906 314 14413.76 60.89 55953.11 88888.00 2021-11-10 09:26:02.406 314 14413.82 60.94 55953.14 88888.00 2021-11-10 09:26:02.906 314 14413.81 60.98 55953.11 88888.00 2021-11-10 09:26:03.406 314 14413.79 60.93 55953.10 88888.00 2021-11-10 09:26:03.906 314 14413.80 60.95 55953.05 88888.00 2021-11-10 09:26:04.406 314 14413.79 61.10 55953.05 88888.00 2021-11-10 09:26:04.906 314 14413.76 61.11 55953.15 88888.00 2021-11-10 09:26:05.406 314 14413.79 61.10 55953.21 88888.00 2021-11-10 09:26:05.906 314 14413.77 61.07 55953.25 88888.00 2021-11-10 09:26:06.406 314 14413.71 61.05 55953.30 88888.00 2021-11-10 09:26:06.906 314 14413.71 61.15 55953.33 88888.00 2021-11-10 09:26:07.406 314 14413.72 61.16 55953.32 88888.00 2021-11-10 09:26:07.906 314 14413.75 61.28 55953.26 88888.00 2021-11-10 09:26:08.406 314 14413.72 61.25 55953.27 88888.00 2021-11-10 09:26:08.906 314 14413.69 61.27 55953.29 88888.00 2021-11-10 09:26:09.406 314 14413.70 61.33 55953.33 88888.00 2021-11-10 09:26:09.906 314 14413.71 61.45 55953.35 88888.00 2021-11-10 09:26:10.406 314 14413.71 61.30 55953.41 88888.00 2021-11-10 09:26:10.906 314 14413.69 61.21 55953.42 88888.00 2021-11-10 09:26:11.406 314 14413.67 61.22 55953.42 88888.00 2021-11-10 09:26:11.906 314 14413.65 61.24 55953.40 88888.00 2021-11-10 09:26:12.406 314 14413.63 61.32 55953.44 88888.00 2021-11-10 09:26:12.906 314 14413.60 61.40 55953.48 88888.00 2021-11-10 09:26:13.406 314 14413.54 61.42 55953.50 88888.00 2021-11-10 09:26:13.906 314 14413.52 61.42 55953.52 88888.00 2021-11-10 09:26:14.406 314 14413.51 61.39 55953.55 88888.00 2021-11-10 09:26:14.906 314 14413.51 61.40 55953.59 88888.00 2021-11-10 09:26:15.406 314 14413.52 61.42 55953.57 88888.00 2021-11-10 09:26:15.906 314 14413.46 61.59 55953.57 88888.00 2021-11-10 09:26:16.406 314 14413.43 61.62 55953.55 88888.00 2021-11-10 09:26:16.906 314 14413.42 61.50 55953.55 88888.00 2021-11-10 09:26:17.406 314 14413.44 61.50 55953.54 88888.00 2021-11-10 09:26:17.906 314 14413.38 61.55 55953.50 88888.00 2021-11-10 09:26:18.406 314 14413.39 61.57 55953.48 88888.00 2021-11-10 09:26:18.906 314 14413.39 61.63 55953.45 88888.00 2021-11-10 09:26:19.406 314 14413.40 61.63 55953.45 88888.00 2021-11-10 09:26:19.906 314 14413.39 61.59 55953.41 88888.00 2021-11-10 09:26:20.406 314 14413.34 61.80 55953.35 88888.00 2021-11-10 09:26:20.906 314 14413.25 61.73 55953.29 88888.00 2021-11-10 09:26:21.406 314 14413.23 61.55 55953.24 88888.00 2021-11-10 09:26:21.906 314 14413.23 61.53 55953.18 88888.00 2021-11-10 09:26:22.406 314 14413.20 61.49 55953.13 88888.00 2021-11-10 09:26:22.906 314 14413.19 61.53 55953.08 88888.00 2021-11-10 09:26:23.406 314 14413.16 61.50 55953.04 88888.00 2021-11-10 09:26:23.906 314 14413.16 61.46 55953.01 88888.00 2021-11-10 09:26:24.406 314 14413.16 61.46 55953.07 88888.00 2021-11-10 09:26:24.906 314 14413.12 61.55 55953.05 88888.00 2021-11-10 09:26:25.407 314 14413.11 61.45 55953.01 88888.00 2021-11-10 09:26:25.907 314 14413.08 61.42 55953.03 88888.00 2021-11-10 09:26:26.407 314 14413.07 61.36 55953.04 88888.00 2021-11-10 09:26:26.907 314 14413.06 61.37 55952.97 88888.00 2021-11-10 09:26:27.407 314 14413.03 61.39 55952.89 88888.00 2021-11-10 09:26:27.907 314 14413.02 61.38 55952.83 88888.00 2021-11-10 09:26:28.407 314 14413.00 61.38 55952.82 88888.00 2021-11-10 09:26:28.907 314 14412.98 61.38 55952.77 88888.00 2021-11-10 09:26:29.407 314 14412.97 61.36 55952.69 88888.00 2021-11-10 09:26:29.907 314 14412.96 61.34 55952.59 88888.00 2021-11-10 09:26:30.407 314 14412.93 61.32 55952.59 88888.00 2021-11-10 09:26:30.907 314 14412.91 61.27 55952.55 88888.00 2021-11-10 09:26:31.407 314 14412.88 61.29 55952.52 88888.00 2021-11-10 09:26:31.907 314 14412.86 61.28 55952.52 88888.00 2021-11-10 09:26:32.407 314 14412.86 61.30 55952.46 88888.00 2021-11-10 09:26:32.907 314 14412.86 61.22 55952.41 88888.00 2021-11-10 09:26:33.407 314 14412.84 61.17 55952.35 88888.00 2021-11-10 09:26:33.907 314 14412.84 61.20 55952.30 88888.00 2021-11-10 09:26:34.407 314 14412.87 61.25 55952.28 88888.00 2021-11-10 09:26:34.907 314 14412.86 61.23 55952.20 88888.00 2021-11-10 09:26:35.407 314 14412.86 61.25 55952.13 88888.00 2021-11-10 09:26:35.907 314 14412.84 61.24 55952.14 88888.00 2021-11-10 09:26:36.407 314 14412.86 61.27 55952.09 88888.00 2021-11-10 09:26:36.907 314 14412.86 61.17 55952.05 88888.00 2021-11-10 09:26:37.407 314 14412.83 61.12 55952.02 88888.00 2021-11-10 09:26:37.907 314 14412.83 61.13 55952.05 88888.00 2021-11-10 09:26:38.407 314 14412.82 61.13 55952.07 88888.00 2021-11-10 09:26:38.907 314 14412.87 61.11 55952.02 88888.00 2021-11-10 09:26:39.407 314 14412.84 61.10 55951.93 88888.00 2021-11-10 09:26:39.907 314 14412.83 61.08 55951.87 88888.00 2021-11-10 09:26:40.407 314 14412.83 61.12 55951.85 88888.00 2021-11-10 09:26:40.907 314 14412.88 61.14 55951.83 88888.00 2021-11-10 09:26:41.407 314 14412.89 61.15 55951.79 88888.00 2021-11-10 09:26:41.907 314 14412.92 61.08 55951.76 88888.00 2021-11-10 09:26:42.407 314 14412.96 61.10 55951.70 88888.00 2021-11-10 09:26:42.907 314 14412.99 61.14 55951.65 88888.00 2021-11-10 09:26:43.407 314 14412.98 61.21 55951.68 88888.00 2021-11-10 09:26:43.907 314 14413.00 61.21 55951.64 88888.00 2021-11-10 09:26:44.407 314 14413.07 61.17 55951.56 88888.00 2021-11-10 09:26:44.907 314 14413.17 61.24 55951.49 88888.00 2021-11-10 09:26:45.407 314 14413.21 61.16 55951.52 88888.00 2021-11-10 09:26:45.907 314 14413.25 61.17 55951.49 88888.00 2021-11-10 09:26:46.407 314 14413.27 61.14 55951.42 88888.00 2021-11-10 09:26:46.907 314 14413.33 61.10 55951.36 88888.00 2021-11-10 09:26:47.407 314 14413.37 61.10 55951.34 88888.00 2021-11-10 09:26:47.907 314 14413.42 61.12 55951.25 88888.00 2021-11-10 09:26:48.407 314 14413.48 61.07 55951.28 88888.00 2021-11-10 09:26:48.907 314 14413.53 61.06 55951.35 88888.00 2021-11-10 09:26:49.407 314 14413.58 61.08 55951.29 88888.00 2021-11-10 09:26:49.907 314 14413.63 61.07 55951.27 88888.00 2021-11-10 09:26:50.407 314 14413.66 61.07 55951.30 88888.00 2021-11-10 09:26:50.907 314 14413.73 61.07 55951.36 88888.00 2021-11-10 09:26:51.407 314 14413.76 61.10 55951.38 88888.00 2021-11-10 09:26:51.907 314 14413.85 61.10 55951.39 88888.00 2021-11-10 09:26:52.407 314 14413.89 61.11 55951.42 88888.00 2021-11-10 09:26:52.907 314 14413.93 61.12 55951.49 88888.00 2021-11-10 09:26:53.407 314 14413.95 61.16 55951.49 88888.00 2021-11-10 09:26:53.907 314 14414.01 61.21 55951.54 88888.00 2021-11-10 09:26:54.407 314 14414.02 61.20 55951.53 88888.00 2021-11-10 09:26:54.907 314 14414.04 61.15 55951.58 88888.00 2021-11-10 09:26:55.407 314 14414.07 61.08 55951.63 88888.00 2021-11-10 09:26:55.907 314 14414.05 61.06 55951.64 88888.00 2021-11-10 09:26:56.907 314 14414.12 61.11 55951.65 88888.00 2021-11-10 09:26:57.407 314 14414.19 61.15 55951.66 88888.00 2021-11-10 09:26:57.907 314 14414.18 61.10 55951.68 88888.00 2021-11-10 09:26:58.407 314 14414.17 61.04 55951.63 88888.00 2021-11-10 09:26:58.907 314 14414.18 61.00 55951.63 88888.00 2021-11-10 09:26:59.407 314 14414.17 61.10 55951.63 88888.00 2021-11-10 09:26:59.907 314 14414.14 61.19 55951.64 88888.00 2021-11-10 09:27:00.407 314 14414.13 61.12 55951.65 88888.00 2021-11-10 09:27:00.907 314 14414.14 61.07 55951.65 88888.00 2021-11-10 09:27:01.407 314 14414.20 61.02 55951.67 88888.00 2021-11-10 09:27:01.907 314 14414.22 61.00 55951.66 88888.00 2021-11-10 09:27:02.407 314 14414.22 61.05 55951.65 88888.00 2021-11-10 09:27:02.907 314 14414.25 61.05 55951.64 88888.00 2021-11-10 09:27:03.407 314 14414.28 61.07 55951.66 88888.00 2021-11-10 09:27:03.907 314 14414.29 61.10 55951.72 88888.00 2021-11-10 09:27:04.407 314 14414.31 61.16 55951.72 88888.00 2021-11-10 09:27:04.907 314 14414.34 61.21 55951.71 88888.00 2021-11-10 09:27:05.407 314 14414.34 61.20 55951.73 88888.00 2021-11-10 09:27:05.907 314 14414.32 61.28 55951.71 88888.00 2021-11-10 09:27:06.908 314 14414.35 61.27 55951.76 88888.00 2021-11-10 09:27:07.408 314 14414.35 61.28 55951.74 88888.00 2021-11-10 09:27:07.908 314 14414.36 61.25 55951.71 88888.00 2021-11-10 09:27:08.408 314 14414.37 61.28 55951.65 88888.00 2021-11-10 09:27:08.908 314 14414.38 61.30 55951.66 88888.00 2021-11-10 09:27:09.408 314 14414.32 61.28 55951.64 88888.00 2021-11-10 09:27:09.908 314 14414.31 61.25 55951.64 88888.00 2021-11-10 09:27:10.408 314 14414.34 61.25 55951.63 88888.00 2021-11-10 09:27:10.908 314 14414.32 61.30 55951.58 88888.00 2021-11-10 09:27:11.408 314 14414.31 61.27 55951.64 88888.00 2021-11-10 09:27:11.908 314 14414.31 61.28 55951.62 88888.00 2021-11-10 09:27:12.408 314 14414.31 61.25 55951.68 88888.00 2021-11-10 09:27:12.908 314 14414.34 61.31 55951.66 88888.00 2021-11-10 09:27:13.408 314 14414.30 61.32 55951.63 88888.00 2021-11-10 09:27:13.908 314 14414.27 61.29 55951.56 88888.00 2021-11-10 09:27:14.408 314 14414.27 61.31 55951.52 88888.00 2021-11-10 09:27:14.908 314 14414.27 61.31 55951.62 88888.00 2021-11-10 09:27:15.408 314 14414.28 61.32 55951.60 88888.00 2021-11-10 09:27:15.908 314 14414.30 61.30 55951.54 88888.00 2021-11-10 09:27:16.408 314 14414.29 61.30 55951.49 88888.00 2021-11-10 09:27:16.908 314 14414.29 61.33 55951.48 88888.00 2021-11-10 09:27:17.408 314 14414.30 61.37 55951.46 88888.00 2021-11-10 09:27:17.908 314 14414.28 61.40 55951.49 88888.00 2021-11-10 09:27:18.408 314 14414.21 61.40 55951.52 88888.00 2021-11-10 09:27:18.908 314 14414.20 61.42 55951.46 88888.00 2021-11-10 09:27:19.408 314 14414.22 61.44 55951.43 88888.00 2021-11-10 09:27:19.908 314 14414.22 61.40 55951.35 88888.00 2021-11-10 09:27:20.408 314 14414.20 61.36 55951.27 88888.00 2021-11-10 09:27:20.908 314 14414.20 61.32 55951.30 88888.00 2021-11-10 09:27:21.408 314 14414.23 61.32 55951.28 88888.00 2021-11-10 09:27:21.908 314 14414.25 61.33 55951.21 88888.00 2021-11-10 09:27:22.408 314 14414.25 61.32 55951.17 88888.00 2021-11-10 09:27:22.908 314 14414.25 61.39 55951.15 88888.00 2021-11-10 09:27:23.408 314 14414.25 61.38 55951.12 88888.00 2021-11-10 09:27:23.908 314 14414.32 61.40 55951.17 88888.00 2021-11-10 09:27:24.408 314 14414.31 61.38 55951.15 88888.00 2021-11-10 09:27:24.908 314 14414.29 61.44 55951.23 88888.00 2021-11-10 09:27:25.408 314 14414.32 61.49 55951.24 88888.00 2021-11-10 09:27:25.908 314 14414.32 61.64 55951.19 88888.00 2021-11-10 09:27:26.408 314 14414.27 61.64 55951.11 88888.00 2021-11-10 09:27:26.908 314 14414.23 61.56 55951.19 88888.00 2021-11-10 09:27:27.408 314 14414.19 61.56 55951.18 88888.00 2021-11-10 09:27:27.908 314 14414.13 61.56 55951.14 88888.00 2021-11-10 09:27:28.408 314 14414.13 61.56 55951.10 88888.00 2021-11-10 09:27:28.908 314 14414.13 61.61 55951.10 88888.00 2021-11-10 09:27:29.408 314 14414.11 61.62 55950.99 88888.00 2021-11-10 09:27:29.908 314 14414.12 61.76 55951.00 88888.00 2021-11-10 09:27:30.408 314 14414.12 61.74 55951.02 88888.00 2021-11-10 09:27:30.908 314 14414.11 61.59 55951.05 88888.00 2021-11-10 09:27:31.408 314 14414.17 61.59 55950.98 88888.00 2021-11-10 09:27:31.908 314 14414.19 61.62 55950.95 88888.00 2021-11-10 09:27:32.408 314 14414.21 61.71 55950.95 88888.00 2021-11-10 09:27:32.908 314 14414.27 61.70 55950.97 88888.00 2021-11-10 09:27:33.408 314 14414.31 61.71 55950.99 88888.00 2021-11-10 09:27:33.908 314 14414.35 61.76 55951.00 88888.00 2021-11-10 09:27:34.908 314 14414.41 61.64 55951.05 88888.00 2021-11-10 09:27:35.408 314 14414.42 61.64 55951.07 88888.00 2021-11-10 09:27:35.908 314 14414.42 61.74 55951.05 88888.00 2021-11-10 09:27:36.408 314 14414.45 61.75 55951.01 88888.00 2021-11-10 09:27:36.908 314 14414.48 61.74 55951.07 88888.00 2021-11-10 09:27:37.408 314 14414.54 61.76 55951.09 88888.00 2021-11-10 09:27:37.908 314 14414.55 61.81 55951.08 88888.00 2021-11-10 09:27:38.408 314 14414.55 61.84 55951.05 88888.00 2021-11-10 09:27:38.908 314 14414.56 61.88 55951.10 88888.00 2021-11-10 09:27:39.408 314 14414.56 61.90 55951.12 88888.00 2021-11-10 09:27:39.908 314 14414.58 62.04 55951.10 88888.00 2021-11-10 09:27:40.408 314 14414.58 62.06 55951.04 88888.00 2021-11-10 09:27:40.908 314 14414.59 61.96 55950.98 88888.00 2021-11-10 09:27:41.408 314 14414.59 61.97 55951.06 88888.00 2021-11-10 09:27:41.908 314 14414.58 61.90 55951.09 88888.00 2021-11-10 09:27:42.408 314 14414.60 61.86 55951.11 88888.00 2021-11-10 09:27:42.908 314 14414.59 61.83 55951.14 88888.00 2021-11-10 09:27:43.408 314 14414.58 61.80 55951.18 88888.00 2021-11-10 09:27:43.908 314 14414.54 61.82 55951.21 88888.00 2021-11-10 09:27:44.908 314 14414.53 62.03 55951.18 88888.00 2021-11-10 09:27:45.408 314 14414.54 62.05 55951.25 88888.00 2021-11-10 09:27:45.908 314 14414.56 62.07 55951.26 88888.00 2021-11-10 09:27:46.408 314 14414.56 62.08 55951.26 88888.00 2021-11-10 09:27:46.908 314 14414.58 62.13 55951.25 88888.00 2021-11-10 09:27:47.408 314 14414.62 62.18 55951.30 88888.00 2021-11-10 09:27:47.908 314 14414.70 62.20 55951.26 88888.00 2021-11-10 09:27:48.408 314 14414.75 62.25 55951.25 88888.00 2021-11-10 09:27:48.908 314 14414.75 62.31 55951.26 88888.00 2021-11-10 09:27:49.408 314 14414.79 62.29 55951.29 88888.00 2021-11-10 09:27:49.909 314 14414.83 62.24 55951.36 88888.00 2021-11-10 09:27:50.409 314 14414.84 62.23 55951.45 88888.00 2021-11-10 09:27:50.909 314 14414.91 62.32 55951.47 88888.00 2021-11-10 09:27:51.409 314 14414.92 62.34 55951.48 88888.00 2021-11-10 09:27:51.909 314 14414.94 62.43 55951.47 88888.00 2021-11-10 09:27:52.409 314 14415.04 62.55 55951.51 88888.00 2021-11-10 09:27:52.909 314 14415.12 62.57 55951.65 88888.00 2021-11-10 09:27:53.409 314 14415.16 62.52 55951.72 88888.00 2021-11-10 09:27:53.909 314 14415.18 62.50 55951.77 88888.00 2021-11-10 09:27:54.409 314 14415.20 62.57 55951.77 88888.00 2021-11-10 09:27:54.909 314 14415.27 62.59 55951.82 88888.00 2021-11-10 09:27:55.409 314 14415.34 62.65 55951.93 88888.00 2021-11-10 09:27:55.909 314 14415.39 62.73 55952.05 88888.00 2021-11-10 09:27:56.409 314 14415.43 62.76 55952.01 88888.00 2021-11-10 09:27:56.909 314 14415.51 62.78 55952.05 88888.00 2021-11-10 09:27:57.409 314 14415.53 62.80 55952.10 88888.00 2021-11-10 09:27:58.409 314 14415.62 62.85 55952.14 88888.00 2021-11-10 09:27:58.909 314 14415.68 62.88 55952.26 88888.00 2021-11-10 09:27:59.409 314 14415.72 62.92 55952.32 88888.00 2021-11-10 09:27:59.909 314 14415.72 62.95 55952.36 88888.00 2021-11-10 09:28:00.409 314 14415.78 63.05 55952.43 88888.00 2021-11-10 09:28:00.909 314 14415.81 63.01 55952.43 88888.00 2021-11-10 09:28:01.409 314 14415.85 62.92 55952.45 88888.00 2021-11-10 09:28:01.909 314 14415.88 62.97 55952.43 88888.00 2021-11-10 09:28:02.409 314 14415.95 62.94 55952.50 88888.00 2021-11-10 09:28:02.909 314 14416.02 63.00 55952.48 88888.00 2021-11-10 09:28:03.409 314 14416.04 62.98 55952.57 88888.00 2021-11-10 09:28:03.909 314 14416.06 62.93 55952.65 88888.00 2021-11-10 09:28:04.409 314 14416.08 63.01 55952.64 88888.00 2021-11-10 09:28:04.909 314 14416.17 63.07 55952.66 88888.00 2021-11-10 09:28:05.409 314 14416.25 63.05 55952.77 88888.00 2021-11-10 09:28:05.909 314 14416.31 63.01 55952.77 88888.00 2021-11-10 09:28:06.409 314 14416.34 63.07 55952.82 88888.00 2021-11-10 09:28:06.909 314 14416.40 63.08 55952.88 88888.00 2021-11-10 09:28:07.409 314 14416.41 63.13 55952.92 88888.00 2021-11-10 09:28:07.909 314 14416.42 63.16 55952.95 88888.00 2021-11-10 09:28:08.409 314 14416.43 63.08 55952.96 88888.00 2021-11-10 09:28:08.909 314 14416.41 63.11 55953.02 88888.00 2021-11-10 09:28:09.409 314 14416.44 63.15 55953.04 88888.00 2021-11-10 09:28:09.909 314 14416.46 63.10 55953.10 88888.00 2021-11-10 09:28:10.409 314 14416.50 63.14 55953.15 88888.00 2021-11-10 09:28:10.909 314 14416.49 63.18 55953.20 88888.00 2021-11-10 09:28:11.409 314 14416.51 63.16 55953.18 88888.00 2021-11-10 09:28:11.909 314 14416.53 63.09 55953.24 88888.00 2021-11-10 09:28:12.409 314 14416.55 63.07 55953.24 88888.00 2021-11-10 09:28:12.909 314 14416.55 63.10 55953.26 88888.00 2021-11-10 09:28:13.409 314 14416.59 63.16 55953.34 88888.00 2021-11-10 09:28:13.909 314 14416.61 63.26 55953.41 88888.00 2021-11-10 09:28:14.409 314 14416.70 63.25 55953.39 88888.00 2021-11-10 09:28:14.909 314 14416.68 63.31 55953.41 88888.00 2021-11-10 09:28:15.409 314 14416.72 63.25 55953.49 88888.00 2021-11-10 09:28:15.909 314 14416.78 63.19 55953.63 88888.00 2021-11-10 09:28:16.409 314 14416.83 63.31 55953.73 88888.00 2021-11-10 09:28:16.909 314 14416.83 63.48 55953.74 88888.00 2021-11-10 09:28:17.409 314 14416.90 63.51 55953.77 88888.00 2021-11-10 09:28:17.909 314 14416.97 63.47 55953.87 88888.00 2021-11-10 09:28:18.409 314 14417.07 63.35 55953.87 88888.00 2021-11-10 09:28:18.909 314 14417.16 63.37 55953.91 88888.00 2021-11-10 09:28:19.409 314 14417.19 63.40 55953.96 88888.00 2021-11-10 09:28:19.909 314 14417.29 63.41 55953.99 88888.00 2021-11-10 09:28:20.409 314 14417.42 63.44 55954.06 88888.00 2021-11-10 09:28:20.909 314 14417.53 63.48 55954.15 88888.00 2021-11-10 09:28:21.409 314 14417.61 63.47 55954.24 88888.00 2021-11-10 09:28:21.909 314 14417.71 63.51 55954.34 88888.00 2021-11-10 09:28:22.409 314 14417.81 63.54 55954.37 88888.00 2021-11-10 09:28:22.909 314 14417.91 63.57 55954.49 88888.00 2021-11-10 09:28:23.409 314 14418.05 63.58 55954.52 88888.00 2021-11-10 09:28:23.909 314 14418.12 63.54 55954.61 88888.00 2021-11-10 09:28:24.409 314 14418.18 63.56 55954.70 88888.00 2021-11-10 09:28:24.909 314 14418.25 63.65 55954.86 88888.00 2021-11-10 09:28:25.409 314 14418.31 63.67 55954.93 88888.00 2021-11-10 09:28:25.909 314 14418.31 63.70 55955.02 88888.00 2021-11-10 09:28:26.409 314 14418.33 63.71 55955.17 88888.00 2021-11-10 09:28:26.909 314 14418.35 63.81 55955.26 88888.00 2021-11-10 09:28:27.409 314 14418.41 63.86 55955.31 88888.00 2021-11-10 09:28:27.909 314 14418.48 63.84 55955.45 88888.00 2021-11-10 09:28:28.410 314 14418.52 63.82 55955.57 88888.00 2021-11-10 09:28:28.910 314 14418.52 63.82 55955.67 88888.00 2021-11-10 09:28:29.410 314 14418.54 63.83 55955.77 88888.00 2021-11-10 09:28:29.910 314 14418.56 63.87 55955.85 88888.00 2021-11-10 09:28:30.410 314 14418.61 63.99 55955.90 88888.00 2021-11-10 09:28:30.910 314 14418.65 64.05 55956.05 88888.00 2021-11-10 09:28:31.410 314 14418.68 64.05 55956.12 88888.00 2021-11-10 09:28:31.910 314 14418.73 64.04 55956.16 88888.00 2021-11-10 09:28:32.410 314 14418.74 64.12 55956.27 88888.00 2021-11-10 09:28:32.910 314 14418.74 64.16 55956.42 88888.00 2021-11-10 09:28:33.410 314 14418.81 64.18 55956.50 88888.00 2021-11-10 09:28:33.910 314 14418.84 64.27 55956.60 88888.00 2021-11-10 09:28:34.410 314 14418.87 64.26 55956.59 88888.00 2021-11-10 09:28:34.910 314 14418.90 64.35 55956.70 88888.00 2021-11-10 09:28:35.410 314 14418.92 64.37 55956.80 88888.00 2021-11-10 09:28:36.910 314 14418.93 64.38 55956.80 88888.00 2021-11-10 09:28:36.410 314 14418.95 64.37 55956.89 88888.00 2021-11-10 09:28:36.910 314 14418.98 64.35 55956.97 88888.00 2021-11-10 09:28:37.410 314 14418.96 64.38 55957.04 88888.00 2021-11-10 09:28:37.910 314 14418.96 64.51 55957.10 88888.00 2021-11-10 09:28:38.410 314 14418.99 64.58 55957.09 88888.00 2021-11-10 09:28:38.910 314 14419.04 64.54 55957.15 88888.00 2021-11-10 09:28:39.410 314 14419.08 64.49 55957.23 88888.00 2021-11-10 09:28:39.910 314 14419.04 64.53 55957.19 88888.00 2021-11-10 09:28:40.410 314 14419.09 64.52 55957.18 88888.00 2021-11-10 09:28:40.910 314 14419.09 64.60 55957.26 88888.00 2021-11-10 09:28:41.410 314 14419.08 64.61 55957.37 88888.00 2021-11-10 09:28:41.910 314 14419.09 64.71 55957.39 88888.00 2021-11-10 09:28:42.410 314 14419.10 64.68 55957.43 88888.00 2021-11-10 09:28:42.910 314 14419.19 64.64 55957.45 88888.00 2021-11-10 09:28:43.410 314 14419.28 64.61 55957.43 88888.00 2021-11-10 09:28:43.910 314 14419.28 64.63 55957.45 88888.00 2021-11-10 09:28:44.410 314 14419.30 64.57 55957.51 88888.00 2021-11-10 09:28:44.910 314 14419.36 64.61 55957.54 88888.00 2021-11-10 09:28:45.410 314 14419.41 64.68 55957.56 88888.00 2021-11-10 09:28:45.910 314 14419.48 64.72 55957.63 88888.00 2021-11-10 09:28:46.410 314 14419.59 64.76 55957.71 88888.00 2021-11-10 09:28:46.910 314 14419.65 64.76 55957.74 88888.00 2021-11-10 09:28:47.410 314 14419.70 64.77 55957.84 88888.00 2021-11-10 09:28:47.910 314 14419.75 64.81 55957.91 88888.00 2021-11-10 09:28:48.410 314 14419.79 64.88 55957.94 88888.00 2021-11-10 09:28:49.910 314 14419.86 64.84 55957.96 88888.00 2021-11-10 09:28:49.410 314 14419.98 64.89 55958.09 88888.00 2021-11-10 09:28:49.910 314 14420.11 64.92 55958.18 88888.00 2021-11-10 09:28:50.410 314 14420.20 64.87 55958.26 88888.00 2021-11-10 09:28:50.910 314 14420.34 64.91 55958.37 88888.00 2021-11-10 09:28:51.410 314 14420.40 64.95 55958.38 88888.00 2021-11-10 09:28:51.910 314 14420.45 64.94 55958.40 88888.00 2021-11-10 09:28:52.410 314 14420.57 64.92 55958.48 88888.00 2021-11-10 09:28:52.910 314 14420.62 64.92 55958.54 88888.00 2021-11-10 09:28:53.410 314 14420.67 64.98 55958.60 88888.00 2021-11-10 09:28:53.910 314 14420.72 65.00 55958.74 88888.00 2021-11-10 09:28:54.410 314 14420.75 64.96 55958.77 88888.00 2021-11-10 09:28:54.910 314 14420.80 64.92 55958.79 88888.00 2021-11-10 09:28:55.410 314 14420.81 64.97 55958.95 88888.00 2021-11-10 09:28:55.910 314 14420.88 65.11 55958.99 88888.00 2021-11-10 09:28:56.410 314 14420.91 65.15 55959.03 88888.00 2021-11-10 09:28:56.910 314 14420.95 65.14 55959.14 88888.00 2021-11-10 09:28:57.410 314 14421.00 65.19 55959.22 88888.00 2021-11-10 09:28:57.910 314 14421.06 65.23 55959.29 88888.00 2021-11-10 09:28:58.410 314 14421.10 65.28 55959.39 88888.00 2021-11-10 09:28:58.910 314 14421.15 65.32 55959.45 88888.00 2021-11-10 09:29:00.410 314 14421.21 65.42 55959.61 88888.00 2021-11-10 09:29:00.910 314 14421.24 65.42 55959.66 88888.00 2021-11-10 09:29:01.410 314 14421.28 65.45 55959.72 88888.00 2021-11-10 09:29:01.910 314 14421.28 65.54 55959.85 88888.00 2021-11-10 09:29:02.410 314 14421.32 65.59 55959.95 88888.00 2021-11-10 09:29:02.910 314 14421.31 65.63 55959.97 88888.00 2021-11-10 09:29:03.410 314 14421.34 65.64 55960.05 88888.00 2021-11-10 09:29:04.910 314 14421.37 65.67 55960.11 88888.00 2021-11-10 09:29:04.410 314 14421.40 65.67 55960.27 88888.00 2021-11-10 09:29:04.910 314 14421.45 65.73 55960.34 88888.00 2021-11-10 09:29:05.410 314 14421.51 65.87 55960.30 88888.00 2021-11-10 09:29:06.910 314 14421.53 65.97 55960.36 88888.00 2021-11-10 09:29:06.410 314 14421.56 66.02 55960.55 88888.00 2021-11-10 09:29:06.910 314 14421.60 66.02 55960.68 88888.00 2021-11-10 09:29:07.410 314 14421.61 66.05 55960.71 88888.00 2021-11-10 09:29:08.910 314 14421.64 66.06 55960.75 88888.00 2021-11-10 09:29:08.410 314 14421.70 66.06 55960.77 88888.00 2021-11-10 09:29:08.910 314 14421.69 66.04 55960.89 88888.00 2021-11-10 09:29:09.910 314 14421.68 66.01 55960.92 88888.00 2021-11-10 09:29:10.410 314 14421.64 66.07 55960.95 88888.00 2021-11-10 09:29:10.910 314 14421.64 66.15 55961.01 88888.00 2021-11-10 09:29:11.410 314 14421.70 66.08 55961.01 88888.00 2021-11-10 09:29:11.910 314 14421.72 66.05 55961.01 88888.00 2021-11-10 09:29:12.410 314 14421.75 65.98 55961.01 88888.00 2021-11-10 09:29:12.910 314 14421.72 65.93 55960.98 88888.00 2021-11-10 09:29:13.410 314 14421.75 65.96 55961.02 88888.00 2021-11-10 09:29:13.910 314 14421.78 66.05 55960.96 88888.00 2021-11-10 09:29:14.410 314 14421.82 66.06 55960.95 88888.00 2021-11-10 09:29:14.911 314 14421.80 66.06 55960.92 88888.00 2021-11-10 09:29:15.411 314 14421.82 66.10 55960.92 88888.00 2021-11-10 09:29:15.911 314 14421.84 66.10 55961.00 88888.00 2021-11-10 09:29:16.411 314 14421.82 66.05 55960.99 88888.00 2021-11-10 09:29:16.911 314 14421.89 66.08 55960.99 88888.00 2021-11-10 09:29:17.411 314 14421.90 66.15 55960.96 88888.00 2021-11-10 09:29:17.911 314 14421.83 66.15 55960.99 88888.00 2021-11-10 09:29:18.411 314 14421.84 66.13 55961.07 88888.00 2021-11-10 09:29:18.911 314 14421.86 66.08 55961.08 88888.00 2021-11-10 09:29:19.411 314 14421.83 66.13 55961.11 88888.00 2021-11-10 09:29:20.911 314 14421.83 66.16 55961.13 88888.00 2021-11-10 09:29:20.411 314 14421.81 66.19 55961.08 88888.00 2021-11-10 09:29:20.911 314 14421.79 66.21 55961.04 88888.00 2021-11-10 09:29:21.411 314 14421.82 66.27 55961.08 88888.00 2021-11-10 09:29:22.911 314 14421.81 66.18 55961.17 88888.00 2021-11-10 09:29:22.411 314 14421.79 66.12 55961.22 88888.00 2021-11-10 09:29:22.911 314 14421.77 66.15 55961.31 88888.00 2021-11-10 09:29:23.411 314 14421.75 66.18 55961.35 88888.00 2021-11-10 09:29:23.911 314 14421.73 66.13 55961.23 88888.00 2021-11-10 09:29:24.411 314 14421.78 66.22 55961.11 88888.00 2021-11-10 09:29:24.911 314 14421.81 66.32 55961.12 88888.00 2021-11-10 09:29:25.411 314 14421.83 66.27 55961.19 88888.00 2021-11-10 09:29:25.911 314 14421.83 66.24 55961.30 88888.00 2021-11-10 09:29:26.411 314 14421.89 66.30 55961.36 88888.00 2021-11-10 09:29:26.911 314 14421.91 66.32 55961.35 88888.00 2021-11-10 09:29:27.411 314 14421.90 66.35 55961.36 88888.00 2021-11-10 09:29:27.911 314 14421.92 66.36 55961.37 88888.00 2021-11-10 09:29:28.411 314 14421.92 66.31 55961.40 88888.00 2021-11-10 09:29:28.911 314 14421.96 66.36 55961.40 88888.00 2021-11-10 09:29:29.411 314 14421.96 66.35 55961.41 88888.00 2021-11-10 09:29:29.911 314 14422.00 66.35 55961.47 88888.00 2021-11-10 09:29:30.411 314 14422.07 66.44 55961.48 88888.00 2021-11-10 09:29:31.911 314 14422.08 66.48 55961.46 88888.00 2021-11-10 09:29:31.411 314 14422.10 66.46 55961.46 88888.00 2021-11-10 09:29:31.911 314 14422.11 66.42 55961.40 88888.00 2021-11-10 09:29:32.411 314 14422.16 66.45 55961.44 88888.00 2021-11-10 09:29:32.911 314 14422.23 66.44 55961.49 88888.00 2021-11-10 09:29:33.411 314 14422.30 66.50 55961.55 88888.00 2021-11-10 09:29:34.911 314 14422.36 66.42 55961.52 88888.00 2021-11-10 09:29:34.411 314 14422.41 66.35 55961.49 88888.00 2021-11-10 09:29:34.911 314 14422.48 66.44 55961.47 88888.00 2021-11-10 09:29:35.411 314 14422.56 66.49 55961.48 88888.00 2021-11-10 09:29:35.911 314 14422.62 66.44 55961.57 88888.00 2021-11-10 09:29:36.411 314 14422.67 66.40 55961.58 88888.00 2021-11-10 09:29:36.911 314 14422.72 66.38 55961.57 88888.00 2021-11-10 09:29:37.411 314 14422.75 66.22 55961.55 88888.00 2021-11-10 09:29:37.911 314 14422.81 66.21 55961.57 88888.00 2021-11-10 09:29:38.411 314 14422.86 66.25 55961.66 88888.00 2021-11-10 09:29:38.911 314 14422.90 66.24 55961.63 88888.00 2021-11-10 09:29:39.411 314 14422.94 66.28 55961.66 88888.00 2021-11-10 09:29:39.911 314 14422.95 66.30 55961.67 88888.00 2021-11-10 09:29:40.411 314 14422.95 66.24 55961.74 88888.00 2021-11-10 09:29:40.911 314 14422.98 66.24 55961.74 88888.00 2021-11-10 09:29:41.411 314 14422.98 66.27 55961.71 88888.00 2021-11-10 09:29:41.911 314 14423.03 66.22 55961.70 88888.00 2021-11-10 09:29:42.411 314 14423.01 66.28 55961.83 88888.00 2021-11-10 09:29:42.911 314 14422.99 66.31 55961.89 88888.00 2021-11-10 09:29:43.411 314 14423.00 66.30 55961.89 88888.00 2021-11-10 09:29:43.911 314 14423.02 66.31 55961.86 88888.00 2021-11-10 09:29:44.411 314 14422.99 66.31 55961.83 88888.00 2021-11-10 09:29:44.911 314 14423.01 66.30 55961.93 88888.00 2021-11-10 09:29:45.411 314 14422.99 66.33 55961.97 88888.00 2021-11-10 09:29:46.911 314 14422.91 66.35 55961.95 88888.00 2021-11-10 09:29:46.411 314 14422.88 66.28 55961.87 88888.00 2021-11-10 09:29:46.911 314 14422.88 66.22 55961.83 88888.00 2021-11-10 09:29:47.411 314 14422.86 66.27 55961.83 88888.00 2021-11-10 09:29:48.911 314 14422.79 66.30 55961.94 88888.00 2021-11-10 09:29:48.411 314 14422.81 66.25 55961.91 88888.00 2021-11-10 09:29:48.911 314 14422.80 66.28 55961.86 88888.00 2021-11-10 09:29:49.411 314 14422.74 66.30 55961.85 88888.00 2021-11-10 09:29:49.911 314 14422.73 66.33 55961.88 88888.00 2021-11-10 09:29:50.411 314 14422.73 66.36 55961.94 88888.00 2021-11-10 09:29:51.911 314 14422.72 66.29 55961.93 88888.00 2021-11-10 09:29:51.411 314 14422.72 66.30 55961.87 88888.00 2021-11-10 09:29:51.911 314 14422.70 66.36 55961.77 88888.00 2021-11-10 09:29:52.411 314 14422.69 66.35 55961.71 88888.00 2021-11-10 09:29:52.911 314 14422.69 66.31 55961.73 88888.00 2021-11-10 09:29:53.411 314 14422.71 66.35 55961.70 88888.00 2021-11-10 09:29:53.911 314 14422.75 66.30 55961.66 88888.00 2021-11-10 09:29:54.411 314 14422.73 66.21 55961.57 88888.00 2021-11-10 09:29:54.911 314 14422.72 66.10 55961.46 88888.00 2021-11-10 09:29:55.411 314 14422.75 66.11 55961.42 88888.00 2021-11-10 09:29:55.911 314 14422.75 66.16 55961.44 88888.00 2021-11-10 09:29:56.412 314 14422.77 66.18 55961.39 88888.00 2021-11-10 09:29:56.912 314 14422.81 66.13 55961.22 88888.00 2021-11-10 09:29:57.412 314 14422.77 66.07 55961.17 88888.00 2021-11-10 09:29:57.912 314 14422.74 66.06 55961.19 88888.00 2021-11-10 09:29:58.412 314 14422.75 66.05 55961.14 88888.00 2021-11-10 09:29:58.912 314 14422.77 66.07 55961.03 88888.00 2021-11-10 09:29:59.412 314 14422.77 66.04 55960.93 88888.00 2021-11-10 09:29:59.912 314 14422.79 65.99 55960.91 88888.00 2021-11-10 09:30:00.412 314 14422.83 65.98 55960.90 88888.00 2021-11-10 09:30:00.912 314 14422.83 65.99 55960.84 88888.00 2021-11-10 09:30:01.412 314 14422.89 65.94 55960.73 88888.00 2021-11-10 09:30:02.912 314 14422.92 65.90 55960.63 88888.00 2021-11-10 09:30:02.412 314 14422.93 65.89 55960.60 88888.00 2021-11-10 09:30:02.912 314 14422.94 65.87 55960.55 88888.00 2021-11-10 09:30:03.412 314 14422.98 65.80 55960.58 88888.00 2021-11-10 09:30:03.912 314 14422.94 65.80 55960.60 88888.00 2021-11-10 09:30:04.412 314 14422.92 65.71 55960.45 88888.00 2021-11-10 09:30:05.912 314 14422.99 65.72 55960.41 88888.00 2021-11-10 09:30:05.412 314 14422.99 65.67 55960.35 88888.00 2021-11-10 09:30:05.912 314 14423.07 65.57 55960.29 88888.00 2021-11-10 09:30:06.412 314 14423.13 65.60 55960.25 88888.00 2021-11-10 09:30:06.912 314 14423.14 65.62 55960.23 88888.00 2021-11-10 09:30:07.412 314 14423.13 65.57 55960.20 88888.00 2021-11-10 09:30:07.912 314 14423.18 65.53 55960.13 88888.00 2021-11-10 09:30:08.412 314 14423.19 65.55 55960.07 88888.00 2021-11-10 09:30:08.912 314 14423.18 65.52 55960.04 88888.00 2021-11-10 09:30:09.412 314 14423.26 65.53 55960.00 88888.00 2021-11-10 09:30:10.912 314 14423.26 65.49 55959.98 88888.00 2021-11-10 09:30:10.412 314 14423.28 65.45 55959.95 88888.00 2021-11-10 09:30:10.912 314 14423.34 65.43 55959.90 88888.00 2021-11-10 09:30:11.412 314 14423.35 65.32 55959.87 88888.00 2021-11-10 09:30:12.912 314 14423.35 65.22 55959.81 88888.00 2021-11-10 09:30:12.412 314 14423.37 65.23 55959.73 88888.00 2021-11-10 09:30:12.912 314 14423.38 65.22 55959.71 88888.00 2021-11-10 09:30:13.412 314 14423.44 65.21 55959.73 88888.00 2021-11-10 09:30:14.912 314 14423.45 65.17 55959.70 88888.00 2021-11-10 09:30:14.412 314 14423.45 65.17 55959.70 88888.00 2021-11-10 09:30:14.912 314 14423.49 65.17 55959.74 88888.00 2021-11-10 09:30:15.412 314 14423.53 65.10 55959.71 88888.00 2021-11-10 09:30:15.912 314 14423.53 65.03 55959.68 88888.00 2021-11-10 09:30:16.412 314 14423.48 65.06 55959.70 88888.00 2021-11-10 09:30:17.912 314 14423.51 65.08 55959.72 88888.00 2021-11-10 09:30:17.412 314 14423.59 65.02 55959.73 88888.00 2021-11-10 09:30:17.912 314 14423.59 65.02 55959.74 88888.00 2021-11-10 09:30:18.412 314 14423.58 65.00 55959.71 88888.00 2021-11-10 09:30:18.912 314 14423.54 65.03 55959.70 88888.00 2021-11-10 09:30:19.412 314 14423.56 65.03 55959.76 88888.00 2021-11-10 09:30:19.912 314 14423.54 65.02 55959.72 88888.00 2021-11-10 09:30:20.412 314 14423.51 65.04 55959.70 88888.00 2021-11-10 09:30:21.412 314 14423.49 64.97 55959.69 88888.00 2021-11-10 09:30:21.912 314 14423.48 64.94 55959.74 88888.00 2021-11-10 09:30:22.412 314 14423.45 64.85 55959.72 88888.00 2021-11-10 09:30:22.912 314 14423.40 64.92 55959.74 88888.00 2021-11-10 09:30:23.412 314 14423.40 65.01 55959.72 88888.00 2021-11-10 09:30:23.912 314 14423.36 64.94 55959.72 88888.00 2021-11-10 09:30:24.412 314 14423.31 64.93 55959.69 88888.00 2021-11-10 09:30:24.912 314 14423.31 64.88 55959.66 88888.00 2021-11-10 09:30:25.412 314 14423.28 64.86 55959.70 88888.00 2021-11-10 09:30:26.912 314 14423.28 64.96 55959.67 88888.00 2021-11-10 09:30:26.412 314 14423.28 64.98 55959.68 88888.00 2021-11-10 09:30:26.912 314 14423.25 64.97 55959.69 88888.00 2021-11-10 09:30:27.412 314 14423.22 64.92 55959.74 88888.00 2021-11-10 09:30:27.912 314 14423.26 64.93 55959.71 88888.00 2021-11-10 09:30:28.412 314 14423.23 64.92 55959.72 88888.00 2021-11-10 09:30:29.912 314 14423.26 64.93 55959.71 88888.00 2021-11-10 09:30:29.412 314 14423.25 64.95 55959.73 88888.00 2021-11-10 09:30:29.912 314 14423.19 65.02 55959.69 88888.00 2021-11-10 09:30:30.412 314 14423.19 65.02 55959.70 88888.00 2021-11-10 09:30:31.412 314 14423.19 64.93 55959.67 88888.00 2021-11-10 09:30:32.912 314 14423.21 64.83 55959.66 88888.00 2021-11-10 09:30:32.412 314 14423.17 64.87 55959.67 88888.00 2021-11-10 09:30:32.912 314 14423.11 64.93 55959.66 88888.00 2021-11-10 09:30:33.412 314 14423.09 64.88 55959.57 88888.00 2021-11-10 09:30:33.912 314 14423.06 64.88 55959.58 88888.00 2021-11-10 09:30:34.412 314 14423.03 64.92 55959.54 88888.00 2021-11-10 09:30:34.912 314 14423.06 64.95 55959.49 88888.00 2021-11-10 09:30:35.412 314 14423.02 64.91 55959.43 88888.00 2021-11-10 09:30:35.912 314 14423.00 64.87 55959.42 88888.00 2021-11-10 09:30:36.412 314 14423.01 64.91 55959.42 88888.00 2021-11-10 09:30:37.913 314 14423.06 64.91 55959.39 88888.00 2021-11-10 09:30:37.413 314 14423.00 64.85 55959.33 88888.00 2021-11-10 09:30:37.913 314 14423.01 64.84 55959.24 88888.00 2021-11-10 09:30:38.413 314 14423.00 64.74 55959.23 88888.00 2021-11-10 09:30:38.913 314 14423.01 64.71 55959.14 88888.00 2021-11-10 09:30:39.413 314 14423.00 64.74 55959.08 88888.00 2021-11-10 09:30:39.913 314 14423.02 64.71 55959.03 88888.00 2021-11-10 09:30:40.413 314 14423.07 64.69 55959.03 88888.00 2021-11-10 09:30:41.413 314 14423.11 64.80 55959.01 88888.00 2021-11-10 09:30:41.913 314 14423.12 64.76 55958.97 88888.00 2021-11-10 09:30:42.413 314 14423.13 64.74 55958.97 88888.00 2021-11-10 09:30:42.913 314 14423.12 64.71 55958.94 88888.00 2021-11-10 09:30:43.413 314 14423.16 64.70 55958.94 88888.00 2021-11-10 09:30:43.913 314 14423.18 64.76 55958.97 88888.00 2021-11-10 09:30:44.413 314 14423.17 64.69 55958.98 88888.00 2021-11-10 09:30:45.913 314 14423.14 64.72 55959.01 88888.00 2021-11-10 09:30:45.413 314 14423.14 64.74 55959.04 88888.00 2021-11-10 09:30:45.913 314 14423.11 64.75 55959.03 88888.00 2021-11-10 09:30:46.413 314 14423.11 64.69 55958.99 88888.00 2021-11-10 09:30:47.913 314 14423.07 64.72 55959.05 88888.00 2021-11-10 09:30:47.413 314 14423.03 64.71 55959.04 88888.00 2021-11-10 09:30:47.913 314 14423.01 64.64 55959.05 88888.00 2021-11-10 09:30:48.413 314 14422.94 64.63 55959.05 88888.00 2021-11-10 09:30:48.913 314 14422.92 64.61 55959.03 88888.00 2021-11-10 09:30:49.413 314 14422.90 64.52 55958.95 88888.00 2021-11-10 09:30:49.913 314 14422.86 64.52 55958.89 88888.00 2021-11-10 09:30:50.413 314 14422.88 64.50 55958.79 88888.00 2021-11-10 09:30:50.913 314 14422.81 64.44 55958.80 88888.00 2021-11-10 09:30:51.413 314 14422.77 64.41 55958.79 88888.00 2021-11-10 09:30:52.913 314 14422.74 64.36 55958.77 88888.00 2021-11-10 09:30:52.413 314 14422.72 64.28 55958.68 88888.00 2021-11-10 09:30:52.913 314 14422.67 64.26 55958.56 88888.00 2021-11-10 09:30:53.413 314 14422.67 64.27 55958.54 88888.00 2021-11-10 09:30:54.913 314 14422.65 64.26 55958.46 88888.00 2021-11-10 09:30:54.413 314 14422.62 64.17 55958.45 88888.00 2021-11-10 09:30:54.913 314 14422.48 64.20 55958.39 88888.00 2021-11-10 09:30:55.413 314 14422.41 64.24 55958.31 88888.00 2021-11-10 09:30:56.913 314 14422.37 64.28 55958.31 88888.00 2021-11-10 09:30:56.413 314 14422.36 64.27 55958.23 88888.00 2021-11-10 09:30:56.913 314 14422.36 64.19 55958.18 88888.00 2021-11-10 09:30:57.413 314 14422.33 64.19 55958.16 88888.00 2021-11-10 09:30:57.913 314 14422.30 64.13 55958.09 88888.00 2021-11-10 09:30:58.413 314 14422.28 64.15 55958.08 88888.00 2021-11-10 09:30:59.913 314 14422.32 64.10 55958.02 88888.00 2021-11-10 09:30:59.413 314 14422.34 64.02 55957.98 88888.00 2021-11-10 09:30:59.913 314 14422.30 64.00 55957.93 88888.00 2021-11-10 09:31:00.413 314 14422.30 63.95 55957.95 88888.00 2021-11-10 09:31:00.913 314 14422.26 63.87 55957.88 88888.00 2021-11-10 09:31:01.413 314 14422.20 63.84 55957.85 88888.00 2021-11-10 09:31:02.913 314 14422.19 63.87 55957.82 88888.00 2021-11-10 09:31:02.413 314 14422.17 63.86 55957.81 88888.00 2021-11-10 09:31:02.913 314 14422.15 63.85 55957.79 88888.00 2021-11-10 09:31:03.413 314 14422.15 63.85 55957.77 88888.00 2021-11-10 09:31:04.913 314 14422.18 63.85 55957.76 88888.00 2021-11-10 09:31:04.413 314 14422.21 63.82 55957.72 88888.00 2021-11-10 09:31:04.913 314 14422.21 63.86 55957.72 88888.00 2021-11-10 09:31:05.413 314 14422.25 63.82 55957.74 88888.00 2021-11-10 09:31:06.913 314 14422.25 63.76 55957.76 88888.00 2021-11-10 09:31:06.413 314 14422.25 63.79 55957.76 88888.00 2021-11-10 09:31:06.913 314 14422.25 63.82 55957.73 88888.00 2021-11-10 09:31:07.413 314 14422.24 63.73 55957.68 88888.00 2021-11-10 09:31:08.913 314 14422.19 63.70 55957.67 88888.00 2021-11-10 09:31:08.413 314 14422.15 63.74 55957.61 88888.00 2021-11-10 09:31:08.913 314 14422.14 63.77 55957.56 88888.00 2021-11-10 09:31:09.413 314 14422.09 63.76 55957.58 88888.00 2021-11-10 09:31:09.913 314 14422.07 63.75 55957.55 88888.00 2021-11-10 09:31:10.413 314 14422.06 63.73 55957.51 88888.00 2021-11-10 09:31:11.913 314 14422.06 63.58 55957.45 88888.00 2021-11-10 09:31:11.413 314 14422.01 63.60 55957.44 88888.00 2021-11-10 09:31:11.913 314 14421.98 63.58 55957.45 88888.00 2021-11-10 09:31:12.413 314 14421.89 63.54 55957.41 88888.00 2021-11-10 09:31:13.913 314 14421.82 63.48 55957.35 88888.00 2021-11-10 09:31:13.413 314 14421.82 63.45 55957.33 88888.00 2021-11-10 09:31:13.913 314 14421.77 63.60 55957.29 88888.00 2021-11-10 09:31:14.413 314 14421.71 63.50 55957.19 88888.00 2021-11-10 09:31:14.913 314 14421.67 63.47 55957.23 88888.00 2021-11-10 09:31:15.413 314 14421.63 63.40 55957.24 88888.00 2021-11-10 09:31:16.913 314 14421.56 63.35 55957.23 88888.00 2021-11-10 09:31:16.413 314 14421.49 63.37 55957.17 88888.00 2021-11-10 09:31:16.913 314 14421.46 63.40 55957.09 88888.00 2021-11-10 09:31:17.413 314 14421.43 63.42 55957.06 88888.00 2021-11-10 09:31:17.913 314 14421.44 63.37 55957.01 88888.00 2021-11-10 09:31:18.413 314 14421.44 63.34 55956.99 88888.00 2021-11-10 09:31:18.913 314 14421.41 63.31 55956.95 88888.00 2021-11-10 09:31:19.413 314 14421.32 63.30 55957.00 88888.00 2021-11-10 09:31:20.913 314 14421.26 63.26 55957.04 88888.00 2021-11-10 09:31:20.413 314 14421.24 63.17 55957.09 88888.00 2021-11-10 09:31:21.913 314 14421.18 63.23 55957.05 88888.00 2021-11-10 09:31:21.404 314 14421.12 63.31 55956.98 88888.00 2021-11-10 09:31:21.904 314 14421.08 63.26 55956.99 88888.00 2021-11-10 09:31:22.404 314 14421.04 63.22 55957.04 88888.00 2021-11-10 09:31:22.904 314 14420.99 63.23 55956.98 88888.00 2021-11-10 09:31:23.404 314 14420.91 63.23 55956.99 88888.00 2021-11-10 09:31:23.904 314 14420.87 63.23 55957.01 88888.00 2021-11-10 09:31:24.404 314 14420.86 63.24 55957.08 88888.00 2021-11-10 09:31:24.904 314 14420.84 63.25 55957.05 88888.00 2021-11-10 09:31:25.404 314 14420.75 63.26 55956.97 88888.00 2021-11-10 09:31:25.904 314 14420.70 63.35 55956.95 88888.00 2021-11-10 09:31:26.404 314 14420.71 63.34 55956.91 88888.00 2021-11-10 09:31:26.904 314 14420.73 63.33 55956.93 88888.00 2021-11-10 09:31:27.404 314 14420.75 63.37 55956.99 88888.00 2021-11-10 09:31:27.904 314 14420.77 63.44 55956.99 88888.00 2021-11-10 09:31:28.404 314 14420.78 63.40 55956.95 88888.00 2021-11-10 09:31:28.904 314 14420.78 63.40 55956.96 88888.00 2021-11-10 09:31:29.404 314 14420.80 63.44 55956.98 88888.00 2021-11-10 09:31:29.904 314 14420.82 63.42 55956.98 88888.00 2021-11-10 09:31:30.404 314 14420.82 63.39 55957.00 88888.00 2021-11-10 09:31:30.904 314 14420.79 63.34 55957.02 88888.00 2021-11-10 09:31:31.404 314 14420.80 63.34 55956.99 88888.00 2021-11-10 09:31:31.904 314 14420.81 63.32 55956.95 88888.00 2021-11-10 09:31:32.404 314 14420.72 63.35 55956.99 88888.00 2021-11-10 09:31:32.904 314 14420.69 63.37 55957.08 88888.00 2021-11-10 09:31:33.404 314 14420.70 63.35 55957.11 88888.00 2021-11-10 09:31:33.904 314 14420.66 63.31 55957.16 88888.00 2021-11-10 09:31:34.404 314 14420.66 63.30 55957.10 88888.00 2021-11-10 09:31:34.904 314 14420.66 63.28 55957.13 88888.00 2021-11-10 09:31:35.404 314 14420.65 63.27 55957.07 88888.00 2021-11-10 09:31:35.904 314 14420.68 63.35 55957.10 88888.00 2021-11-10 09:31:36.404 314 14420.66 63.32 55957.15 88888.00 2021-11-10 09:31:36.904 314 14420.54 63.27 55957.17 88888.00 2021-11-10 09:31:37.404 314 14420.51 63.34 55957.15 88888.00 2021-11-10 09:31:37.904 314 14420.50 63.32 55957.06 88888.00 2021-11-10 09:31:38.404 314 14420.47 63.32 55957.00 88888.00 2021-11-10 09:31:38.904 314 14420.40 63.30 55957.04 88888.00 2021-11-10 09:31:39.404 314 14420.41 63.33 55957.00 88888.00 2021-11-10 09:31:39.904 314 14420.34 63.33 55956.91 88888.00 2021-11-10 09:31:40.404 314 14420.26 63.33 55956.90 88888.00 2021-11-10 09:31:40.904 314 14420.24 63.33 55956.88 88888.00 2021-11-10 09:31:41.404 314 14420.31 63.27 55956.88 88888.00 2021-11-10 09:31:41.904 314 14420.32 63.24 55956.81 88888.00 2021-11-10 09:31:42.404 314 14420.28 63.23 55956.77 88888.00 2021-11-10 09:31:42.904 314 14420.17 63.26 55956.68 88888.00 2021-11-10 09:31:43.404 314 14420.15 63.20 55956.65 88888.00 2021-11-10 09:31:43.904 314 14420.13 63.13 55956.63 88888.00 2021-11-10 09:31:44.404 314 14420.11 63.15 55956.62 88888.00 2021-11-10 09:31:44.904 314 14420.06 63.16 55956.59 88888.00 2021-11-10 09:31:45.404 314 14420.05 63.15 55956.60 88888.00 2021-11-10 09:31:45.904 314 14420.03 63.19 55956.53 88888.00 2021-11-10 09:31:46.404 314 14419.98 63.16 55956.48 88888.00 2021-11-10 09:31:46.904 314 14419.94 63.15 55956.51 88888.00 2021-11-10 09:31:47.404 314 14419.88 63.18 55956.49 88888.00 2021-11-10 09:31:47.904 314 14419.83 63.15 55956.43 88888.00 2021-11-10 09:31:48.404 314 14419.85 63.14 55956.43 88888.00 2021-11-10 09:31:48.904 314 14419.86 63.13 55956.48 88888.00 2021-11-10 09:31:49.404 314 14419.79 63.14 55956.44 88888.00 2021-11-10 09:31:49.904 314 14419.76 63.16 55956.44 88888.00 2021-11-10 09:31:50.404 314 14419.73 63.11 55956.44 88888.00 2021-11-10 09:31:50.904 314 14419.70 63.06 55956.46 88888.00 2021-11-10 09:31:51.404 314 14419.69 63.11 55956.43 88888.00 2021-11-10 09:31:51.904 314 14419.65 63.14 55956.45 88888.00 2021-11-10 09:31:53.404 314 14419.60 63.18 55956.45 88888.00 2021-11-10 09:31:53.904 314 14419.56 63.20 55956.43 88888.00 2021-11-10 09:31:54.404 314 14419.48 63.14 55956.43 88888.00 2021-11-10 09:31:54.904 314 14419.39 63.11 55956.41 88888.00 2021-11-10 09:31:55.404 314 14419.26 63.09 55956.44 88888.00 2021-11-10 09:31:55.904 314 14419.20 63.05 55956.40 88888.00 2021-11-10 09:31:56.404 314 14419.21 63.03 55956.35 88888.00 2021-11-10 09:31:56.904 314 14419.21 63.05 55956.32 88888.00 2021-11-10 09:31:57.404 314 14419.15 63.10 55956.34 88888.00 2021-11-10 09:31:57.904 314 14419.12 63.10 55956.29 88888.00 2021-11-10 09:31:58.404 314 14419.12 63.09 55956.27 88888.00 2021-11-10 09:31:58.904 314 14419.14 63.11 55956.25 88888.00 2021-11-10 09:31:59.404 314 14419.13 63.13 55956.22 88888.00 2021-11-10 09:31:59.904 314 14419.13 63.14 55956.30 88888.00 2021-11-10 09:32:00.404 314 14419.11 63.17 55956.27 88888.00 2021-11-10 09:32:00.904 314 14419.11 63.18 55956.26 88888.00 2021-11-10 09:32:01.404 314 14419.06 63.07 55956.21 88888.00 2021-11-10 09:32:01.904 314 14419.03 63.08 55956.23 88888.00 2021-11-10 09:32:02.404 314 14419.02 63.16 55956.24 88888.00 2021-11-10 09:32:02.904 314 14419.04 63.17 55956.29 88888.00 2021-11-10 09:32:03.405 314 14419.05 63.17 55956.27 88888.00 2021-11-10 09:32:03.905 314 14419.05 63.18 55956.30 88888.00 2021-11-10 09:32:04.405 314 14419.04 63.11 55956.46 88888.00 2021-11-10 09:32:04.905 314 14419.04 63.16 55956.48 88888.00 2021-11-10 09:32:05.405 314 14419.05 63.23 55956.50 88888.00 2021-11-10 09:32:05.905 314 14419.08 63.30 55956.48 88888.00 2021-11-10 09:32:06.405 314 14419.11 63.28 55956.55 88888.00 2021-11-10 09:32:06.905 314 14419.09 63.35 55956.61 88888.00 2021-11-10 09:32:07.405 314 14419.14 63.34 55956.57 88888.00 2021-11-10 09:32:07.905 314 14419.15 63.27 55956.57 88888.00 2021-11-10 09:32:08.405 314 14419.14 63.31 55956.55 88888.00 2021-11-10 09:32:08.905 314 14419.18 63.31 55956.60 88888.00 2021-11-10 09:32:09.405 314 14419.18 63.27 55956.60 88888.00 2021-11-10 09:32:09.905 314 14419.20 63.26 55956.60 88888.00 2021-11-10 09:32:10.405 314 14419.20 63.30 55956.67 88888.00 2021-11-10 09:32:10.905 314 14419.19 63.27 55956.63 88888.00 2021-11-10 09:32:11.405 314 14419.21 63.23 55956.65 88888.00 2021-11-10 09:32:11.905 314 14419.20 63.19 55956.72 88888.00 2021-11-10 09:32:12.405 314 14419.18 63.19 55956.77 88888.00 2021-11-10 09:32:12.905 314 14419.17 63.26 55956.78 88888.00 2021-11-10 09:32:13.405 314 14419.22 63.26 55956.78 88888.00 2021-11-10 09:32:13.905 314 14419.20 63.24 55956.86 88888.00 2021-11-10 09:32:14.405 314 14419.17 63.20 55956.93 88888.00 2021-11-10 09:32:14.905 314 14419.13 63.17 55956.89 88888.00 2021-11-10 09:32:15.405 314 14419.08 63.18 55956.88 88888.00 2021-11-10 09:32:15.905 314 14418.99 63.24 55956.88 88888.00 2021-11-10 09:32:16.405 314 14418.93 63.27 55956.86 88888.00 2021-11-10 09:32:16.905 314 14418.90 63.30 55956.91 88888.00 2021-11-10 09:32:17.405 314 14418.86 63.31 55956.91 88888.00 2021-11-10 09:32:17.905 314 14418.81 63.31 55956.88 88888.00 2021-11-10 09:32:18.405 314 14418.75 63.36 55956.91 88888.00 2021-11-10 09:32:18.905 314 14418.70 63.32 55956.91 88888.00 2021-11-10 09:32:19.405 314 14418.70 63.36 55956.83 88888.00 2021-11-10 09:32:19.905 314 14418.67 63.43 55956.88 88888.00 2021-11-10 09:32:20.405 314 14418.64 63.43 55956.93 88888.00 2021-11-10 09:32:20.905 314 14418.59 63.40 55956.89 88888.00 2021-11-10 09:32:21.405 314 14418.57 63.36 55956.85 88888.00 2021-11-10 09:32:21.905 314 14418.57 63.39 55956.87 88888.00 2021-11-10 09:32:22.905 314 14418.58 63.42 55956.90 88888.00 2021-11-10 09:32:23.405 314 14418.63 63.43 55956.83 88888.00 2021-11-10 09:32:23.905 314 14418.61 63.44 55956.89 88888.00 2021-11-10 09:32:24.405 314 14418.61 63.48 55956.95 88888.00 2021-11-10 09:32:24.905 314 14418.58 63.52 55956.93 88888.00 2021-11-10 09:32:25.405 314 14418.58 63.47 55956.96 88888.00 2021-11-10 09:32:25.905 314 14418.57 63.45 55956.95 88888.00 2021-11-10 09:32:26.405 314 14418.58 63.44 55956.83 88888.00 2021-11-10 09:32:26.905 314 14418.56 63.51 55956.82 88888.00 2021-11-10 09:32:27.405 314 14418.53 63.53 55956.85 88888.00 2021-11-10 09:32:27.905 314 14418.47 63.50 55956.79 88888.00 2021-11-10 09:32:28.405 314 14418.39 63.49 55956.78 88888.00 2021-11-10 09:32:28.905 314 14418.37 63.49 55956.81 88888.00 2021-11-10 09:32:29.405 314 14418.36 63.45 55956.82 88888.00 2021-11-10 09:32:29.905 314 14418.35 63.40 55956.74 88888.00 2021-11-10 09:32:30.405 314 14418.31 63.39 55956.63 88888.00 2021-11-10 09:32:30.905 314 14418.26 63.35 55956.61 88888.00 2021-11-10 09:32:31.405 314 14418.19 63.36 55956.69 88888.00 2021-11-10 09:32:31.905 314 14418.13 63.40 55956.63 88888.00 2021-11-10 09:32:32.405 314 14418.10 63.34 55956.53 88888.00 2021-11-10 09:32:32.905 314 14418.06 63.36 55956.53 88888.00 2021-11-10 09:32:33.405 314 14418.05 63.36 55956.51 88888.00 2021-11-10 09:32:33.905 314 14418.00 63.35 55956.49 88888.00 2021-11-10 09:32:34.405 314 14417.97 63.24 55956.42 88888.00 2021-11-10 09:32:34.905 314 14417.92 63.19 55956.41 88888.00 2021-11-10 09:32:35.405 314 14417.90 63.18 55956.35 88888.00 2021-11-10 09:32:35.905 314 14417.88 63.13 55956.29 88888.00 2021-11-10 09:32:36.405 314 14417.82 63.10 55956.24 88888.00 2021-11-10 09:32:36.905 314 14417.81 63.11 55956.26 88888.00 2021-11-10 09:32:37.405 314 14417.80 63.11 55956.16 88888.00 2021-11-10 09:32:37.905 314 14417.78 63.23 55956.05 88888.00 2021-11-10 09:32:38.405 314 14417.75 63.18 55956.12 88888.00 2021-11-10 09:32:38.905 314 14417.74 63.16 55956.16 88888.00 2021-11-10 09:32:39.405 314 14417.75 63.13 55956.06 88888.00 2021-11-10 09:32:39.905 314 14417.78 63.14 55956.02 88888.00 2021-11-10 09:32:40.405 314 14417.75 63.08 55956.06 88888.00 2021-11-10 09:32:40.905 314 14417.73 63.13 55956.10 88888.00 2021-11-10 09:32:41.405 314 14417.72 63.23 55956.05 88888.00 2021-11-10 09:32:41.905 314 14417.72 63.11 55956.08 88888.00 2021-11-10 09:32:42.405 314 14417.72 63.14 55956.16 88888.00 2021-11-10 09:32:42.906 314 14417.71 63.13 55956.17 88888.00 2021-11-10 09:32:43.406 314 14417.68 63.14 55956.20 88888.00 2021-11-10 09:32:43.906 314 14417.66 63.10 55956.25 88888.00 2021-11-10 09:32:44.406 314 14417.61 63.15 55956.30 88888.00 2021-11-10 09:32:44.906 314 14417.61 63.19 55956.31 88888.00 2021-11-10 09:32:45.406 314 14417.63 63.18 55956.32 88888.00 2021-11-10 09:32:45.906 314 14417.55 63.23 55956.31 88888.00 2021-11-10 09:32:46.406 314 14417.50 63.18 55956.31 88888.00 2021-11-10 09:32:46.906 314 14417.47 63.18 55956.31 88888.00 2021-11-10 09:32:47.406 314 14417.44 63.18 55956.32 88888.00 2021-11-10 09:32:47.906 314 14417.38 63.17 55956.40 88888.00 2021-11-10 09:32:48.406 314 14417.37 63.18 55956.48 88888.00 2021-11-10 09:32:48.906 314 14417.33 63.26 55956.51 88888.00 2021-11-10 09:32:49.406 314 14417.29 63.17 55956.45 88888.00 2021-11-10 09:32:49.906 314 14417.32 63.18 55956.46 88888.00 2021-11-10 09:32:50.406 314 14417.27 63.18 55956.43 88888.00 2021-11-10 09:32:50.906 314 14417.23 63.33 55956.43 88888.00 2021-11-10 09:32:51.406 314 14417.16 63.42 55956.42 88888.00 2021-11-10 09:32:51.906 314 14417.13 63.35 55956.48 88888.00 2021-11-10 09:32:52.406 314 14417.15 63.31 55956.49 88888.00 2021-11-10 09:32:52.906 314 14417.16 63.26 55956.42 88888.00 2021-11-10 09:32:53.406 314 14417.15 63.24 55956.35 88888.00 2021-11-10 09:32:53.906 314 14417.10 63.27 55956.38 88888.00 2021-11-10 09:32:54.406 314 14417.10 63.26 55956.40 88888.00 2021-11-10 09:32:54.906 314 14417.06 63.23 55956.38 88888.00 2021-11-10 09:32:55.406 314 14416.99 63.25 55956.41 88888.00 2021-11-10 09:32:55.906 314 14416.94 63.31 55956.45 88888.00 2021-11-10 09:32:56.406 314 14416.91 63.33 55956.44 88888.00 2021-11-10 09:32:56.906 314 14416.90 63.23 55956.42 88888.00 2021-11-10 09:32:57.406 314 14416.87 63.23 55956.38 88888.00 2021-11-10 09:32:57.906 314 14416.79 63.22 55956.36 88888.00 2021-11-10 09:32:58.406 314 14416.73 63.20 55956.38 88888.00 2021-11-10 09:32:58.906 314 14416.67 63.18 55956.36 88888.00 2021-11-10 09:32:59.406 314 14416.60 63.15 55956.36 88888.00 2021-11-10 09:32:59.906 314 14416.53 63.20 55956.34 88888.00 2021-11-10 09:33:00.406 314 14416.49 63.19 55956.33 88888.00 2021-11-10 09:33:00.906 314 14416.42 63.15 55956.31 88888.00 2021-11-10 09:33:01.406 314 14416.35 63.18 55956.27 88888.00 2021-11-10 09:33:01.906 314 14416.30 63.13 55956.21 88888.00 2021-11-10 09:33:02.406 314 14416.25 63.15 55956.12 88888.00 2021-11-10 09:33:02.906 314 14416.17 63.14 55956.07 88888.00 2021-11-10 09:33:03.406 314 14416.14 63.19 55956.06 88888.00 2021-11-10 09:33:03.906 314 14416.08 63.15 55956.04 88888.00 2021-11-10 09:33:04.406 314 14416.04 63.11 55955.99 88888.00 2021-11-10 09:33:04.906 314 14416.04 63.14 55955.97 88888.00 2021-11-10 09:33:05.406 314 14415.98 63.17 55955.98 88888.00 2021-11-10 09:33:05.906 314 14415.93 63.25 55955.95 88888.00 2021-11-10 09:33:06.406 314 14415.88 63.26 55956.02 88888.00 2021-11-10 09:33:06.906 314 14415.87 63.25 55955.98 88888.00 2021-11-10 09:33:07.406 314 14415.87 63.27 55955.93 88888.00 2021-11-10 09:33:07.906 314 14415.85 63.27 55955.92 88888.00 2021-11-10 09:33:08.406 314 14415.81 63.27 55955.96 88888.00 2021-11-10 09:33:08.906 314 14415.80 63.31 55955.96 88888.00 2021-11-10 09:33:09.406 314 14415.79 63.30 55955.90 88888.00 2021-11-10 09:33:09.906 314 14415.80 63.26 55955.84 88888.00 2021-11-10 09:33:10.406 314 14415.79 63.25 55955.82 88888.00 2021-11-10 09:33:10.906 314 14415.81 63.30 55955.78 88888.00 2021-11-10 09:33:11.406 314 14415.80 63.32 55955.75 88888.00 2021-11-10 09:33:11.906 314 14415.83 63.30 55955.67 88888.00 2021-11-10 09:33:12.406 314 14415.79 63.30 55955.66 88888.00 2021-11-10 09:33:12.906 314 14415.72 63.35 55955.61 88888.00 2021-11-10 09:33:13.406 314 14415.71 63.33 55955.58 88888.00 2021-11-10 09:33:13.906 314 14415.72 63.35 55955.56 88888.00 2021-11-10 09:33:14.406 314 14415.71 63.36 55955.58 88888.00 2021-11-10 09:33:14.906 314 14415.72 63.31 55955.55 88888.00 2021-11-10 09:33:15.406 314 14415.70 63.27 55955.56 88888.00 2021-11-10 09:33:15.906 314 14415.71 63.25 55955.59 88888.00 2021-11-10 09:33:16.406 314 14415.72 63.24 55955.57 88888.00 2021-11-10 09:33:16.906 314 14415.74 63.31 55955.54 88888.00 2021-11-10 09:33:17.406 314 14415.72 63.33 55955.47 88888.00 2021-11-10 09:33:17.906 314 14415.72 63.36 55955.40 88888.00 2021-11-10 09:33:18.406 314 14415.70 63.44 55955.36 88888.00 2021-11-10 09:33:18.906 314 14415.68 63.47 55955.36 88888.00 2021-11-10 09:33:19.406 314 14415.64 63.50 55955.33 88888.00 2021-11-10 09:33:19.906 314 14415.62 63.48 55955.31 88888.00 2021-11-10 09:33:20.406 314 14415.61 63.43 55955.24 88888.00 2021-11-10 09:33:20.906 314 14415.61 63.39 55955.21 88888.00 2021-11-10 09:33:21.406 314 14415.60 63.37 55955.20 88888.00 2021-11-10 09:33:21.906 314 14415.57 63.31 55955.15 88888.00 2021-11-10 09:33:22.406 314 14415.58 63.28 55955.08 88888.00 2021-11-10 09:33:22.906 314 14415.56 63.24 55955.07 88888.00 2021-11-10 09:33:23.406 314 14415.52 63.25 55955.02 88888.00 2021-11-10 09:33:23.906 314 14415.51 63.30 55954.91 88888.00 2021-11-10 09:33:24.406 314 14415.50 63.31 55954.84 88888.00 2021-11-10 09:33:24.906 314 14415.52 63.27 55954.93 88888.00 2021-11-10 09:33:25.406 314 14415.51 63.26 55954.99 88888.00 2021-11-10 09:33:25.906 314 14415.52 63.18 55954.92 88888.00 2021-11-10 09:33:26.406 314 14415.53 63.14 55954.86 88888.00 2021-11-10 09:33:26.906 314 14415.51 63.18 55954.82 88888.00 2021-11-10 09:33:27.406 314 14415.47 63.24 55954.81 88888.00 2021-11-10 09:33:27.906 314 14415.43 63.25 55954.80 88888.00 2021-11-10 09:33:28.406 314 14415.44 63.16 55954.80 88888.00 2021-11-10 09:33:28.906 314 14415.40 63.10 55954.79 88888.00 2021-11-10 09:33:29.406 314 14415.38 63.13 55954.80 88888.00 2021-11-10 09:33:29.906 314 14415.37 63.15 55954.80 88888.00 2021-11-10 09:33:30.406 314 14415.39 63.13 55954.72 88888.00 2021-11-10 09:33:30.906 314 14415.41 63.10 55954.68 88888.00 2021-11-10 09:33:31.406 314 14415.36 63.14 55954.64 88888.00 2021-11-10 09:33:31.906 314 14415.29 63.11 55954.62 88888.00 2021-11-10 09:33:32.406 314 14415.25 63.09 55954.65 88888.00 2021-11-10 09:33:32.907 314 14415.25 63.08 55954.55 88888.00 2021-11-10 09:33:33.407 314 14415.20 63.06 55954.47 88888.00 2021-11-10 09:33:34.407 314 14415.13 63.08 55954.52 88888.00 2021-11-10 09:33:34.907 314 14415.07 63.02 55954.53 88888.00 2021-11-10 09:33:35.407 314 14415.01 62.93 55954.49 88888.00 2021-11-10 09:33:35.907 314 14414.94 62.85 55954.45 88888.00 2021-11-10 09:33:36.407 314 14414.86 62.76 55954.43 88888.00 2021-11-10 09:33:36.907 314 14414.83 62.80 55954.36 88888.00 2021-11-10 09:33:37.407 314 14414.81 62.86 55954.26 88888.00 2021-11-10 09:33:37.907 314 14414.79 62.97 55954.16 88888.00 2021-11-10 09:33:38.407 314 14414.77 63.00 55954.08 88888.00 2021-11-10 09:33:38.907 314 14414.74 62.98 55954.05 88888.00 2021-11-10 09:33:39.407 314 14414.78 62.92 55954.13 88888.00 2021-11-10 09:33:39.907 314 14414.83 62.85 55954.14 88888.00 2021-11-10 09:33:40.407 314 14414.83 62.89 55954.11 88888.00 2021-11-10 09:33:40.907 314 14414.85 62.99 55954.10 88888.00 2021-11-10 09:33:41.407 314 14414.84 63.10 55954.13 88888.00 2021-11-10 09:33:41.907 314 14414.85 63.06 55954.19 88888.00 2021-11-10 09:33:42.407 314 14414.92 62.94 55954.17 88888.00 2021-11-10 09:33:42.907 314 14414.91 62.98 55954.20 88888.00 2021-11-10 09:33:43.407 314 14414.85 63.00 55954.26 88888.00 2021-11-10 09:33:44.407 314 14414.88 63.01 55954.28 88888.00 2021-11-10 09:33:44.907 314 14414.83 63.01 55954.32 88888.00 2021-11-10 09:33:45.407 314 14414.77 63.06 55954.27 88888.00 2021-11-10 09:33:45.907 314 14414.76 63.10 55954.27 88888.00 2021-11-10 09:33:46.407 314 14414.76 63.09 55954.29 88888.00 2021-11-10 09:33:46.907 314 14414.74 63.03 55954.27 88888.00 2021-11-10 09:33:47.407 314 14414.74 63.09 55954.23 88888.00 2021-11-10 09:33:47.907 314 14414.69 63.13 55954.25 88888.00 2021-11-10 09:33:48.407 314 14414.66 63.13 55954.21 88888.00 2021-11-10 09:33:48.907 314 14414.65 63.17 55954.13 88888.00 2021-11-10 09:33:49.407 314 14414.65 63.18 55954.09 88888.00 2021-11-10 09:33:49.907 314 14414.62 63.13 55954.15 88888.00 2021-11-10 09:33:50.407 314 14414.62 63.09 55954.19 88888.00 2021-11-10 09:33:50.907 314 14414.63 63.06 55954.16 88888.00 2021-11-10 09:33:51.407 314 14414.64 63.19 55954.08 88888.00 2021-11-10 09:33:51.907 314 14414.63 63.27 55954.07 88888.00 2021-11-10 09:33:52.407 314 14414.62 63.27 55954.11 88888.00 2021-11-10 09:33:52.907 314 14414.60 63.33 55954.16 88888.00 2021-11-10 09:33:53.407 314 14414.66 63.41 55954.14 88888.00 2021-11-10 09:33:53.907 314 14414.66 63.36 55954.15 88888.00 2021-11-10 09:33:54.407 314 14414.66 63.33 55954.18 88888.00 2021-11-10 09:33:54.907 314 14414.66 63.32 55954.15 88888.00 2021-11-10 09:33:55.407 314 14414.72 63.27 55954.14 88888.00 2021-11-10 09:33:55.907 314 14414.73 63.25 55954.16 88888.00 2021-11-10 09:33:56.407 314 14414.74 63.35 55954.17 88888.00 2021-11-10 09:33:56.907 314 14414.77 63.51 55954.18 88888.00 2021-11-10 09:33:57.407 314 14414.75 63.49 55954.19 88888.00 2021-11-10 09:33:57.907 314 14414.76 63.53 55954.21 88888.00 2021-11-10 09:33:58.407 314 14414.70 63.59 55954.24 88888.00 2021-11-10 09:33:58.907 314 14414.70 63.56 55954.23 88888.00 2021-11-10 09:33:59.407 314 14414.73 63.57 55954.11 88888.00 2021-11-10 09:33:59.907 314 14414.77 63.54 55954.05 88888.00 2021-11-10 09:34:00.407 314 14414.79 63.54 55954.07 88888.00 2021-11-10 09:34:00.907 314 14414.79 63.64 55954.13 88888.00 2021-11-10 09:34:01.407 314 14414.82 63.67 55954.14 88888.00 2021-11-10 09:34:01.907 314 14414.86 63.60 55954.14 88888.00 2021-11-10 09:34:02.407 314 14414.87 63.53 55954.15 88888.00 2021-11-10 09:34:02.907 314 14414.91 63.57 55954.17 88888.00 2021-11-10 09:34:03.407 314 14414.92 63.53 55954.19 88888.00 2021-11-10 09:34:03.907 314 14414.96 63.66 55954.25 88888.00 2021-11-10 09:34:04.407 314 14414.99 63.75 55954.30 88888.00 2021-11-10 09:34:04.907 314 14415.00 63.69 55954.30 88888.00 2021-11-10 09:34:05.407 314 14415.03 63.59 55954.32 88888.00 2021-11-10 09:34:05.907 314 14415.05 63.59 55954.32 88888.00 2021-11-10 09:34:06.407 314 14415.06 63.56 55954.28 88888.00 2021-11-10 09:34:06.907 314 14415.09 63.52 55954.29 88888.00 2021-11-10 09:34:07.407 314 14415.13 63.50 55954.30 88888.00 2021-11-10 09:34:07.907 314 14415.18 63.50 55954.33 88888.00 2021-11-10 09:34:08.407 314 14415.21 63.49 55954.40 88888.00 2021-11-10 09:34:08.907 314 14415.25 63.56 55954.44 88888.00 2021-11-10 09:34:09.408 314 14415.30 63.53 55954.43 88888.00 2021-11-10 09:34:09.908 314 14415.30 63.52 55954.44 88888.00 2021-11-10 09:34:10.408 314 14415.33 63.51 55954.48 88888.00 2021-11-10 09:34:10.908 314 14415.32 63.52 55954.54 88888.00 2021-11-10 09:34:11.408 314 14415.25 63.48 55954.57 88888.00 2021-11-10 09:34:11.908 314 14415.23 63.50 55954.53 88888.00 2021-11-10 09:34:12.408 314 14415.20 63.52 55954.49 88888.00 2021-11-10 09:34:12.908 314 14415.14 63.62 55954.48 88888.00 2021-11-10 09:34:13.408 314 14415.11 63.61 55954.49 88888.00 2021-11-10 09:34:13.908 314 14415.02 63.59 55954.53 88888.00 2021-11-10 09:34:14.408 314 14414.95 63.60 55954.53 88888.00 2021-11-10 09:34:14.908 314 14414.93 63.67 55954.49 88888.00 2021-11-10 09:34:15.408 314 14414.86 63.74 55954.39 88888.00 2021-11-10 09:34:15.908 314 14414.84 63.65 55954.36 88888.00 2021-11-10 09:34:16.408 314 14414.81 63.61 55954.32 88888.00 2021-11-10 09:34:16.908 314 14414.74 63.73 55954.39 88888.00 2021-11-10 09:34:17.408 314 14414.73 63.79 55954.38 88888.00 2021-11-10 09:34:17.908 314 14414.65 63.79 55954.35 88888.00 2021-11-10 09:34:18.408 314 14414.62 63.82 55954.33 88888.00 2021-11-10 09:34:18.908 314 14414.59 63.81 55954.33 88888.00 2021-11-10 09:34:19.408 314 14414.58 63.78 55954.34 88888.00 2021-11-10 09:34:19.908 314 14414.57 63.76 55954.35 88888.00 2021-11-10 09:34:20.408 314 14414.47 63.75 55954.32 88888.00 2021-11-10 09:34:20.908 314 14414.41 63.71 55954.25 88888.00 2021-11-10 09:34:21.408 314 14414.40 63.70 55954.20 88888.00 2021-11-10 09:34:21.908 314 14414.37 63.73 55954.17 88888.00 2021-11-10 09:34:22.408 314 14414.36 63.74 55954.15 88888.00 2021-11-10 09:34:22.908 314 14414.35 63.74 55954.05 88888.00 2021-11-10 09:34:23.408 314 14414.29 63.77 55954.00 88888.00 2021-11-10 09:34:23.908 314 14414.27 63.77 55954.05 88888.00 2021-11-10 09:34:24.408 314 14414.22 63.90 55954.05 88888.00 2021-11-10 09:34:24.908 314 14414.21 63.91 55954.05 88888.00 2021-11-10 09:34:25.408 314 14414.23 63.85 55954.05 88888.00 2021-11-10 09:34:25.908 314 14414.23 63.76 55954.02 88888.00 2021-11-10 09:34:26.408 314 14414.26 63.71 55953.98 88888.00 2021-11-10 09:34:26.908 314 14414.25 63.73 55953.95 88888.00 2021-11-10 09:34:27.408 314 14414.28 63.75 55953.86 88888.00 2021-11-10 09:34:27.908 314 14414.27 63.78 55953.85 88888.00 2021-11-10 09:34:28.408 314 14414.28 63.81 55953.85 88888.00 2021-11-10 09:34:28.908 314 14414.31 63.83 55953.88 88888.00 2021-11-10 09:34:29.408 314 14414.30 63.84 55953.85 88888.00 2021-11-10 09:34:29.908 314 14414.36 63.81 55953.79 88888.00 2021-11-10 09:34:30.408 314 14414.37 63.77 55953.79 88888.00 2021-11-10 09:34:30.908 314 14414.34 63.73 55953.76 88888.00 2021-11-10 09:34:31.408 314 14414.34 63.82 55953.64 88888.00 2021-11-10 09:34:31.908 314 14414.36 63.81 55953.58 88888.00 2021-11-10 09:34:32.408 314 14414.35 63.82 55953.67 88888.00 2021-11-10 09:34:32.908 314 14414.32 63.86 55953.69 88888.00 2021-11-10 09:34:33.408 314 14414.30 63.81 55953.71 88888.00 2021-11-10 09:34:33.908 314 14414.28 63.74 55953.70 88888.00 2021-11-10 09:34:34.408 314 14414.29 63.75 55953.67 88888.00 2021-11-10 09:34:34.908 314 14414.31 63.73 55953.60 88888.00 2021-11-10 09:34:35.908 314 14414.38 63.67 55953.61 88888.00 2021-11-10 09:34:36.408 314 14414.37 63.73 55953.65 88888.00 2021-11-10 09:34:36.908 314 14414.37 63.70 55953.68 88888.00 2021-11-10 09:34:37.408 314 14414.39 63.74 55953.65 88888.00 2021-11-10 09:34:37.908 314 14414.45 63.69 55953.60 88888.00 2021-11-10 09:34:38.408 314 14414.50 63.70 55953.62 88888.00 2021-11-10 09:34:38.908 314 14414.58 63.73 55953.71 88888.00 2021-11-10 09:34:39.408 314 14414.65 63.74 55953.82 88888.00 2021-11-10 09:34:39.908 314 14414.69 63.73 55953.92 88888.00 2021-11-10 09:34:40.408 314 14414.77 63.73 55953.97 88888.00 2021-11-10 09:34:40.908 314 14414.83 63.74 55953.98 88888.00 2021-11-10 09:34:41.408 314 14414.87 63.73 55954.00 88888.00 2021-11-10 09:34:41.908 314 14414.90 63.68 55954.05 88888.00 2021-11-10 09:34:42.408 314 14414.95 63.66 55954.16 88888.00 2021-11-10 09:34:42.908 314 14414.99 63.64 55954.26 88888.00 2021-11-10 09:34:43.408 314 14415.00 63.62 55954.33 88888.00 2021-11-10 09:34:43.908 314 14414.99 63.62 55954.38 88888.00 2021-11-10 09:34:44.408 314 14415.03 63.64 55954.38 88888.00 2021-11-10 09:34:44.908 314 14415.04 63.64 55954.42 88888.00 2021-11-10 09:34:45.908 314 14415.03 63.68 55954.57 88888.00 2021-11-10 09:34:46.408 314 14415.00 63.67 55954.65 88888.00 2021-11-10 09:34:46.908 314 14414.99 63.69 55954.65 88888.00 2021-11-10 09:34:47.408 314 14414.97 63.73 55954.63 88888.00 2021-11-10 09:34:47.908 314 14414.94 63.73 55954.63 88888.00 2021-11-10 09:34:48.408 314 14414.94 63.73 55954.74 88888.00 2021-11-10 09:34:48.908 314 14414.93 63.66 55954.80 88888.00 2021-11-10 09:34:49.408 314 14414.92 63.60 55954.83 88888.00 2021-11-10 09:34:49.908 314 14414.93 63.61 55954.82 88888.00 2021-11-10 09:34:50.408 314 14414.94 63.74 55954.85 88888.00 2021-11-10 09:34:50.909 314 14414.87 63.79 55954.93 88888.00 2021-11-10 09:34:51.409 314 14414.86 63.75 55954.95 88888.00 2021-11-10 09:34:51.909 314 14414.85 63.75 55955.02 88888.00 2021-11-10 09:34:52.409 314 14414.81 63.81 55955.03 88888.00 2021-11-10 09:34:52.909 314 14414.77 63.86 55955.07 88888.00 2021-11-10 09:34:53.409 314 14414.74 63.85 55955.11 88888.00 2021-11-10 09:34:53.909 314 14414.72 63.84 55955.10 88888.00 2021-11-10 09:34:54.409 314 14414.73 63.87 55955.09 88888.00 2021-11-10 09:34:54.909 314 14414.74 63.82 55955.08 88888.00 2021-11-10 09:34:55.909 314 14414.69 63.87 55955.10 88888.00 2021-11-10 09:34:56.409 314 14414.67 63.91 55955.12 88888.00 2021-11-10 09:34:56.909 314 14414.64 63.83 55955.13 88888.00 2021-11-10 09:34:57.409 314 14414.59 63.82 55955.10 88888.00 2021-11-10 09:34:57.909 314 14414.56 63.85 55955.10 88888.00 2021-11-10 09:34:58.409 314 14414.54 63.91 55955.09 88888.00 2021-11-10 09:34:58.909 314 14414.51 63.91 55955.04 88888.00 2021-11-10 09:34:59.409 314 14414.49 63.85 55955.05 88888.00 2021-11-10 09:34:59.909 314 14414.50 63.91 55955.05 88888.00 2021-11-10 09:35:00.409 314 14414.50 63.95 55955.03 88888.00 2021-11-10 09:35:00.909 314 14414.48 63.91 55955.00 88888.00 2021-11-10 09:35:01.409 314 14414.50 63.88 55954.96 88888.00 2021-11-10 09:35:01.909 314 14414.50 63.88 55954.91 88888.00 2021-11-10 09:35:02.409 314 14414.51 63.94 55954.89 88888.00 2021-11-10 09:35:02.909 314 14414.53 63.96 55954.85 88888.00 2021-11-10 09:35:03.409 314 14414.55 63.91 55954.85 88888.00 2021-11-10 09:35:03.909 314 14414.56 63.90 55954.85 88888.00 2021-11-10 09:35:04.409 314 14414.56 63.93 55954.79 88888.00 2021-11-10 09:35:04.909 314 14414.59 63.96 55954.80 88888.00 2021-11-10 09:35:05.409 314 14414.67 63.95 55954.85 88888.00 2021-11-10 09:35:05.909 314 14414.69 63.95 55954.83 88888.00 2021-11-10 09:35:06.409 314 14414.70 63.96 55954.83 88888.00 2021-11-10 09:35:06.909 314 14414.67 63.94 55954.83 88888.00 2021-11-10 09:35:07.409 314 14414.63 63.93 55954.83 88888.00 2021-11-10 09:35:07.909 314 14414.62 64.02 55954.82 88888.00 2021-11-10 09:35:08.409 314 14414.59 64.01 55954.82 88888.00 2021-11-10 09:35:08.909 314 14414.59 64.01 55954.76 88888.00 2021-11-10 09:35:09.409 314 14414.58 64.00 55954.73 88888.00 2021-11-10 09:35:09.909 314 14414.54 64.01 55954.72 88888.00 2021-11-10 09:35:10.409 314 14414.50 64.01 55954.73 88888.00 2021-11-10 09:35:10.909 314 14414.45 63.96 55954.73 88888.00 2021-11-10 09:35:11.409 314 14414.42 63.99 55954.68 88888.00 2021-11-10 09:35:11.909 314 14414.42 63.96 55954.67 88888.00 2021-11-10 09:35:12.409 314 14414.41 64.00 55954.62 88888.00 2021-11-10 09:35:12.909 314 14414.39 64.00 55954.56 88888.00 2021-11-10 09:35:13.409 314 14414.37 64.03 55954.65 88888.00 2021-11-10 09:35:13.909 314 14414.30 64.07 55954.66 88888.00 2021-11-10 09:35:14.409 314 14414.34 64.10 55954.67 88888.00 2021-11-10 09:35:14.909 314 14414.38 64.10 55954.68 88888.00 2021-11-10 09:35:15.409 314 14414.38 64.09 55954.73 88888.00 2021-11-10 09:35:15.909 314 14414.41 64.10 55954.71 88888.00 2021-11-10 09:35:16.409 314 14414.44 64.15 55954.72 88888.00 2021-11-10 09:35:16.909 314 14414.46 64.20 55954.72 88888.00 2021-11-10 09:35:17.409 314 14414.46 64.27 55954.73 88888.00 2021-11-10 09:35:17.909 314 14414.48 64.25 55954.71 88888.00 2021-11-10 09:35:18.409 314 14414.56 64.28 55954.74 88888.00 2021-11-10 09:35:18.909 314 14414.57 64.32 55954.73 88888.00 2021-11-10 09:35:19.409 314 14414.65 64.35 55954.70 88888.00 2021-11-10 09:35:19.909 314 14414.72 64.36 55954.74 88888.00 2021-11-10 09:35:20.409 314 14414.79 64.35 55954.73 88888.00 2021-11-10 09:35:20.909 314 14414.83 64.38 55954.75 88888.00 2021-11-10 09:35:21.409 314 14414.91 64.40 55954.74 88888.00 2021-11-10 09:35:21.909 314 14414.95 64.44 55954.75 88888.00 2021-11-10 09:35:22.409 314 14415.02 64.46 55954.85 88888.00 2021-11-10 09:35:22.909 314 14415.09 64.49 55954.94 88888.00 2021-11-10 09:35:23.409 314 14415.19 64.51 55955.00 88888.00 2021-11-10 09:35:23.909 314 14415.31 64.54 55954.96 88888.00 2021-11-10 09:35:24.409 314 14415.37 64.60 55955.01 88888.00 2021-11-10 09:35:24.909 314 14415.39 64.59 55955.08 88888.00 2021-11-10 09:35:25.409 314 14415.47 64.60 55955.05 88888.00 2021-11-10 09:35:25.909 314 14415.56 64.60 55955.03 88888.00 2021-11-10 09:35:26.409 314 14415.60 64.64 55955.10 88888.00 2021-11-10 09:35:26.909 314 14415.69 64.61 55955.20 88888.00 2021-11-10 09:35:27.409 314 14415.81 64.66 55955.28 88888.00 2021-11-10 09:35:27.909 314 14415.84 64.74 55955.37 88888.00 2021-11-10 09:35:28.409 314 14415.83 64.72 55955.39 88888.00 2021-11-10 09:35:28.909 314 14415.83 64.80 55955.36 88888.00 2021-11-10 09:35:29.409 314 14415.87 64.81 55955.31 88888.00 2021-11-10 09:35:29.909 314 14415.93 64.77 55955.36 88888.00 2021-11-10 09:35:30.409 314 14415.94 64.75 55955.41 88888.00 2021-11-10 09:35:30.909 314 14415.96 64.74 55955.46 88888.00 2021-11-10 09:35:31.409 314 14415.98 64.75 55955.52 88888.00 2021-11-10 09:35:31.909 314 14415.97 64.78 55955.56 88888.00 2021-11-10 09:35:32.409 314 14416.02 64.84 55955.61 88888.00 2021-11-10 09:35:32.909 314 14416.04 64.88 55955.66 88888.00 2021-11-10 09:35:33.409 314 14416.11 64.89 55955.64 88888.00 2021-11-10 09:35:33.909 314 14416.12 64.92 55955.66 88888.00 2021-11-10 09:35:34.409 314 14416.13 64.95 55955.67 88888.00 2021-11-10 09:35:34.909 314 14416.18 64.96 55955.69 88888.00 2021-11-10 09:35:35.409 314 14416.26 64.96 55955.80 88888.00 2021-11-10 09:35:35.910 314 14416.26 65.00 55955.92 88888.00 2021-11-10 09:35:36.410 314 14416.31 65.01 55955.99 88888.00 2021-11-10 09:35:36.910 314 14416.31 65.05 55956.05 88888.00 2021-11-10 09:35:37.410 314 14416.34 65.14 55956.08 88888.00 2021-11-10 09:35:37.910 314 14416.36 65.20 55956.11 88888.00 2021-11-10 09:35:38.410 314 14416.42 65.18 55956.21 88888.00 2021-11-10 09:35:38.910 314 14416.37 65.26 55956.18 88888.00 2021-11-10 09:35:39.410 314 14416.40 65.31 55956.24 88888.00 2021-11-10 09:35:39.910 314 14416.46 65.38 55956.27 88888.00 2021-11-10 09:35:40.410 314 14416.49 65.46 55956.31 88888.00 2021-11-10 09:35:40.910 314 14416.52 65.44 55956.35 88888.00 2021-11-10 09:35:41.410 314 14416.57 65.53 55956.44 88888.00 2021-11-10 09:35:41.910 314 14416.58 65.57 55956.51 88888.00 2021-11-10 09:35:42.410 314 14416.58 65.53 55956.54 88888.00 2021-11-10 09:35:42.910 314 14416.58 65.60 55956.55 88888.00 2021-11-10 09:35:43.410 314 14416.57 65.68 55956.71 88888.00 2021-11-10 09:35:43.910 314 14416.60 65.79 55956.80 88888.00 2021-11-10 09:35:44.410 314 14416.66 65.74 55956.79 88888.00 2021-11-10 09:35:44.910 314 14416.66 65.79 55956.82 88888.00 2021-11-10 09:35:45.410 314 14416.67 65.80 55956.92 88888.00 2021-11-10 09:35:45.910 314 14416.67 65.81 55956.97 88888.00 2021-11-10 09:35:46.410 314 14416.67 65.80 55957.05 88888.00 2021-11-10 09:35:47.410 314 14416.68 65.88 55957.02 88888.00 2021-11-10 09:35:47.910 314 14416.71 65.89 55957.05 88888.00 2021-11-10 09:35:48.410 314 14416.74 65.96 55957.13 88888.00 2021-11-10 09:35:48.910 314 14416.72 66.01 55957.14 88888.00 2021-11-10 09:35:49.410 314 14416.76 66.04 55957.13 88888.00 2021-11-10 09:35:49.910 314 14416.77 66.07 55957.14 88888.00 2021-11-10 09:35:50.410 314 14416.77 66.03 55957.21 88888.00 2021-11-10 09:35:50.910 314 14416.79 66.05 55957.19 88888.00 2021-11-10 09:35:51.410 314 14416.83 66.07 55957.21 88888.00 2021-11-10 09:35:51.910 314 14416.86 66.07 55957.26 88888.00 2021-11-10 09:35:52.410 314 14416.88 66.12 55957.30 88888.00 2021-11-10 09:35:52.910 314 14416.89 66.10 55957.30 88888.00 2021-11-10 09:35:53.410 314 14416.91 66.19 55957.38 88888.00 2021-11-10 09:35:53.910 314 14416.96 66.23 55957.42 88888.00 2021-11-10 09:35:54.410 314 14416.97 66.27 55957.47 88888.00 2021-11-10 09:35:54.910 314 14416.99 66.27 55957.49 88888.00 2021-11-10 09:35:55.410 314 14417.04 66.31 55957.53 88888.00 2021-11-10 09:35:55.910 314 14417.09 66.32 55957.54 88888.00 2021-11-10 09:35:56.410 314 14417.14 66.31 55957.63 88888.00 2021-11-10 09:35:57.410 314 14417.20 66.45 55957.67 88888.00 2021-11-10 09:35:57.910 314 14417.24 66.50 55957.65 88888.00 2021-11-10 09:35:58.410 314 14417.25 66.57 55957.70 88888.00 2021-11-10 09:35:58.910 314 14417.27 66.56 55957.77 88888.00 2021-11-10 09:35:59.410 314 14417.28 66.53 55957.79 88888.00 2021-11-10 09:35:59.910 314 14417.26 66.49 55957.83 88888.00 2021-11-10 09:36:00.410 314 14417.22 66.49 55957.90 88888.00 2021-11-10 09:36:00.910 314 14417.18 66.39 55957.90 88888.00 2021-11-10 09:36:01.410 314 14417.20 66.42 55957.86 88888.00 2021-11-10 09:36:01.910 314 14417.23 66.48 55957.92 88888.00 2021-11-10 09:36:02.410 314 14417.24 66.42 55957.96 88888.00 2021-11-10 09:36:02.910 314 14417.32 66.40 55957.98 88888.00 2021-11-10 09:36:03.410 314 14417.43 66.32 55958.04 88888.00 2021-11-10 09:36:03.910 314 14417.50 66.36 55958.08 88888.00 2021-11-10 09:36:04.410 314 14417.54 66.41 55958.08 88888.00 2021-11-10 09:36:04.910 314 14417.62 66.41 55958.04 88888.00 2021-11-10 09:36:05.410 314 14417.70 66.39 55958.01 88888.00 2021-11-10 09:36:05.910 314 14417.80 66.38 55958.00 88888.00 2021-11-10 09:36:06.410 314 14417.79 66.44 55958.03 88888.00 2021-11-10 09:36:07.410 314 14417.81 66.52 55958.05 88888.00 2021-11-10 09:36:07.910 314 14417.82 66.48 55958.07 88888.00 2021-11-10 09:36:08.410 314 14417.88 66.45 55958.05 88888.00 2021-11-10 09:36:08.910 314 14417.94 66.39 55958.09 88888.00 2021-11-10 09:36:09.410 314 14417.99 66.45 55958.19 88888.00 2021-11-10 09:36:09.910 314 14417.96 66.50 55958.19 88888.00 2021-11-10 09:36:10.410 314 14417.94 66.54 55958.21 88888.00 2021-11-10 09:36:10.910 314 14417.93 66.58 55958.28 88888.00 2021-11-10 09:36:11.410 314 14417.89 66.53 55958.27 88888.00 2021-11-10 09:36:11.910 314 14417.88 66.54 55958.21 88888.00 2021-11-10 09:36:12.411 314 14417.88 66.47 55958.20 88888.00 2021-11-10 09:36:12.911 314 14417.88 66.50 55958.21 88888.00 2021-11-10 09:36:13.411 314 14417.91 66.55 55958.23 88888.00 2021-11-10 09:36:13.911 314 14417.92 66.46 55958.21 88888.00 2021-11-10 09:36:14.411 314 14417.96 66.50 55958.18 88888.00 2021-11-10 09:36:14.911 314 14417.96 66.50 55958.22 88888.00 2021-11-10 09:36:15.411 314 14418.00 66.38 55958.22 88888.00 2021-11-10 09:36:15.911 314 14418.05 66.40 55958.26 88888.00 2021-11-10 09:36:16.411 314 14418.08 66.39 55958.27 88888.00 2021-11-10 09:36:17.411 314 14418.22 66.49 55958.27 88888.00 2021-11-10 09:36:17.911 314 14418.29 66.49 55958.35 88888.00 2021-11-10 09:36:18.411 314 14418.31 66.46 55958.45 88888.00 2021-11-10 09:36:18.911 314 14418.41 66.49 55958.55 88888.00 2021-11-10 09:36:19.411 314 14418.46 66.62 55958.66 88888.00 2021-11-10 09:36:19.911 314 14418.54 66.64 55958.69 88888.00 2021-11-10 09:36:20.411 314 14418.55 66.66 55958.74 88888.00 2021-11-10 09:36:20.911 314 14418.54 66.72 55958.84 88888.00 2021-11-10 09:36:21.411 314 14418.56 66.78 55958.91 88888.00 2021-11-10 09:36:21.911 314 14418.55 66.80 55958.99 88888.00 2021-11-10 09:36:22.411 314 14418.54 66.82 55959.02 88888.00 2021-11-10 09:36:22.911 314 14418.55 66.84 55959.03 88888.00 2021-11-10 09:36:23.411 314 14418.54 66.89 55959.02 88888.00 2021-11-10 09:36:23.911 314 14418.56 66.87 55959.06 88888.00 2021-11-10 09:36:24.411 314 14418.57 66.88 55959.12 88888.00 2021-11-10 09:36:24.911 314 14418.56 66.91 55959.12 88888.00 2021-11-10 09:36:25.411 314 14418.56 66.91 55959.13 88888.00 2021-11-10 09:36:25.911 314 14418.59 67.00 55959.06 88888.00 2021-11-10 09:36:26.411 314 14418.61 66.95 55959.01 88888.00 2021-11-10 09:36:26.911 314 14418.62 66.95 55958.99 88888.00 2021-11-10 09:36:27.411 314 14418.67 67.00 55958.99 88888.00 2021-11-10 09:36:27.911 314 14418.73 67.06 55959.01 88888.00 2021-11-10 09:36:28.411 314 14418.77 67.04 55959.03 88888.00 2021-11-10 09:36:28.911 314 14418.83 67.04 55959.02 88888.00 2021-11-10 09:36:29.411 314 14418.96 67.01 55958.97 88888.00 2021-11-10 09:36:29.911 314 14419.03 67.06 55958.91 88888.00 2021-11-10 09:36:30.411 314 14419.14 67.15 55958.92 88888.00 2021-11-10 09:36:30.911 314 14419.26 67.17 55958.97 88888.00 2021-11-10 09:36:31.411 314 14419.36 67.17 55958.96 88888.00 2021-11-10 09:36:31.911 314 14419.39 67.11 55959.03 88888.00 2021-11-10 09:36:32.411 314 14419.45 67.09 55959.08 88888.00 2021-11-10 09:36:32.911 314 14419.47 67.11 55959.13 88888.00 2021-11-10 09:36:33.411 314 14419.54 67.20 55959.18 88888.00 2021-11-10 09:36:33.911 314 14419.57 67.26 55959.20 88888.00 2021-11-10 09:36:34.411 314 14419.65 67.29 55959.29 88888.00 2021-11-10 09:36:34.911 314 14419.76 67.28 55959.29 88888.00 2021-11-10 09:36:35.411 314 14419.79 67.25 55959.17 88888.00 2021-11-10 09:36:35.911 314 14419.85 67.24 55959.11 88888.00 2021-11-10 09:36:36.411 314 14419.88 67.38 55959.14 88888.00 2021-11-10 09:36:36.911 314 14419.98 67.39 55959.21 88888.00 2021-11-10 09:36:37.411 314 14420.07 67.31 55959.23 88888.00 2021-11-10 09:36:37.911 314 14420.11 67.32 55959.18 88888.00 2021-11-10 09:36:38.411 314 14420.19 67.32 55959.17 88888.00 2021-11-10 09:36:38.911 314 14420.29 67.25 55959.14 88888.00 2021-11-10 09:36:39.411 314 14420.37 67.22 55959.21 88888.00 2021-11-10 09:36:39.911 314 14420.44 67.26 55959.27 88888.00 2021-11-10 09:36:40.411 314 14420.49 67.33 55959.31 88888.00 2021-11-10 09:36:41.911 314 14420.58 67.28 55959.31 88888.00 2021-11-10 09:36:41.411 314 14420.59 67.33 55959.29 88888.00 2021-11-10 09:36:41.911 314 14420.65 67.37 55959.35 88888.00 2021-11-10 09:36:42.411 314 14420.68 67.41 55959.48 88888.00 2021-11-10 09:36:43.911 314 14420.76 67.42 55959.50 88888.00 2021-11-10 09:36:43.411 314 14420.78 67.43 55959.50 88888.00 2021-11-10 09:36:43.911 314 14420.81 67.45 55959.55 88888.00 2021-11-10 09:36:44.411 314 14420.87 67.49 55959.55 88888.00 2021-11-10 09:36:44.911 314 14420.89 67.48 55959.55 88888.00 2021-11-10 09:36:45.411 314 14420.89 67.52 55959.54 88888.00 2021-11-10 09:36:45.911 314 14420.90 67.50 55959.52 88888.00 2021-11-10 09:36:46.411 314 14420.90 67.46 55959.53 88888.00 2021-11-10 09:36:46.911 314 14420.90 67.50 55959.57 88888.00 2021-11-10 09:36:47.411 314 14420.96 67.54 55959.60 88888.00 2021-11-10 09:36:47.911 314 14420.93 67.63 55959.59 88888.00 2021-11-10 09:36:48.411 314 14420.95 67.66 55959.55 88888.00 2021-11-10 09:36:48.911 314 14420.96 67.63 55959.58 88888.00 2021-11-10 09:36:49.411 314 14420.96 67.67 55959.60 88888.00 2021-11-10 09:36:49.911 314 14420.97 67.71 55959.61 88888.00 2021-11-10 09:36:50.411 314 14420.98 67.69 55959.72 88888.00 2021-11-10 09:36:50.911 314 14420.99 67.74 55959.74 88888.00 2021-11-10 09:36:51.411 314 14420.99 67.72 55959.72 88888.00 2021-11-10 09:36:51.911 314 14420.97 67.72 55959.73 88888.00 2021-11-10 09:36:52.411 314 14420.99 67.74 55959.87 88888.00 2021-11-10 09:36:53.911 314 14420.98 67.82 55959.95 88888.00 2021-11-10 09:36:53.411 314 14420.97 67.85 55959.95 88888.00 2021-11-10 09:36:53.911 314 14420.97 67.93 55959.96 88888.00 2021-11-10 09:36:54.411 314 14420.96 67.93 55959.93 88888.00 2021-11-10 09:36:54.911 314 14421.02 67.93 55959.97 88888.00 2021-11-10 09:36:55.411 314 14421.03 67.91 55960.07 88888.00 2021-11-10 09:36:56.912 314 14421.05 67.91 55960.13 88888.00 2021-11-10 09:36:56.412 314 14421.05 67.97 55960.07 88888.00 2021-11-10 09:36:57.912 314 14421.06 67.93 55960.09 88888.00 2021-11-10 09:36:57.412 314 14421.06 68.01 55960.16 88888.00 2021-11-10 09:36:57.912 314 14421.05 68.02 55960.34 88888.00 2021-11-10 09:36:58.412 314 14421.03 68.10 55960.45 88888.00 2021-11-10 09:36:58.912 314 14421.02 68.21 55960.41 88888.00 2021-11-10 09:36:59.412 314 14420.97 68.22 55960.42 88888.00 2021-11-10 09:36:59.912 314 14420.93 68.21 55960.47 88888.00 2021-11-10 09:37:00.412 314 14420.89 68.24 55960.47 88888.00 2021-11-10 09:37:00.912 314 14420.88 68.19 55960.47 88888.00 2021-11-10 09:37:01.412 314 14420.84 68.21 55960.43 88888.00 2021-11-10 09:37:01.912 314 14420.82 68.27 55960.43 88888.00 2021-11-10 09:37:02.412 314 14420.77 68.26 55960.36 88888.00 2021-11-10 09:37:02.912 314 14420.79 68.31 55960.36 88888.00 2021-11-10 09:37:03.412 314 14420.81 68.24 55960.37 88888.00 2021-11-10 09:37:03.912 314 14420.80 68.28 55960.35 88888.00 2021-11-10 09:37:04.412 314 14420.78 68.28 55960.24 88888.00 2021-11-10 09:37:04.912 314 14420.79 68.26 55960.15 88888.00 2021-11-10 09:37:05.412 314 14420.85 68.26 55960.13 88888.00 2021-11-10 09:37:05.912 314 14420.88 68.23 55960.16 88888.00 2021-11-10 09:37:06.412 314 14420.89 68.24 55960.06 88888.00 2021-11-10 09:37:06.912 314 14420.90 68.23 55959.96 88888.00 2021-11-10 09:37:07.412 314 14420.95 68.23 55959.83 88888.00 2021-11-10 09:37:07.912 314 14420.97 68.25 55959.81 88888.00 2021-11-10 09:37:09.412 314 14421.14 68.19 55959.73 88888.00 2021-11-10 09:37:09.912 314 14421.19 68.21 55959.67 88888.00 2021-11-10 09:37:10.412 314 14421.27 68.15 55959.69 88888.00 2021-11-10 09:37:10.912 314 14421.35 68.09 55959.72 88888.00 2021-11-10 09:37:11.412 314 14421.42 68.09 55959.68 88888.00 2021-11-10 09:37:11.912 314 14421.46 68.03 55959.68 88888.00 2021-11-10 09:37:12.412 314 14421.54 68.01 55959.73 88888.00 2021-11-10 09:37:12.912 314 14421.63 68.06 55959.74 88888.00 2021-11-10 09:37:13.412 314 14421.62 68.02 55959.76 88888.00 2021-11-10 09:37:13.912 314 14421.65 68.03 55959.80 88888.00 2021-11-10 09:37:14.412 314 14421.74 67.99 55959.81 88888.00 2021-11-10 09:37:14.912 314 14421.83 68.01 55959.78 88888.00 2021-11-10 09:37:15.412 314 14421.89 68.00 55959.80 88888.00 2021-11-10 09:37:15.912 314 14421.92 68.01 55959.87 88888.00 2021-11-10 09:37:16.412 314 14422.01 68.08 55959.96 88888.00 2021-11-10 09:37:16.912 314 14422.11 68.09 55960.05 88888.00 2021-11-10 09:37:17.412 314 14422.14 68.15 55960.00 88888.00 2021-11-10 09:37:17.912 314 14422.16 67.97 55960.05 88888.00 2021-11-10 09:37:18.912 314 14422.20 67.90 55960.17 88888.00 2021-11-10 09:37:19.412 314 14422.20 67.86 55960.20 88888.00 2021-11-10 09:37:19.912 314 14422.20 67.85 55960.24 88888.00 2021-11-10 09:37:20.412 314 14422.21 67.77 55960.24 88888.00 2021-11-10 09:37:20.912 314 14422.28 67.73 55960.30 88888.00 2021-11-10 09:37:21.412 314 14422.24 67.75 55960.39 88888.00 2021-11-10 09:37:21.912 314 14422.21 67.76 55960.37 88888.00 2021-11-10 09:37:22.412 314 14422.19 67.80 55960.27 88888.00 2021-11-10 09:37:23.912 314 14422.18 67.77 55960.34 88888.00 2021-11-10 09:37:23.412 314 14422.20 67.81 55960.35 88888.00 2021-11-10 09:37:23.912 314 14422.18 67.81 55960.34 88888.00 2021-11-10 09:37:24.412 314 14422.23 67.79 55960.35 88888.00 2021-11-10 09:37:24.912 314 14422.18 67.81 55960.39 88888.00 2021-11-10 09:37:25.412 314 14422.17 67.82 55960.37 88888.00 2021-11-10 09:37:25.912 314 14422.14 67.81 55960.32 88888.00 2021-11-10 09:37:26.412 314 14422.09 67.81 55960.36 88888.00 2021-11-10 09:37:26.912 314 14422.09 67.81 55960.34 88888.00 2021-11-10 09:37:27.412 314 14422.09 67.77 55960.24 88888.00 2021-11-10 09:37:27.912 314 14422.05 67.81 55960.19 88888.00 2021-11-10 09:37:28.912 314 14421.96 67.76 55960.10 88888.00 2021-11-10 09:37:29.412 314 14421.96 67.79 55960.04 88888.00 2021-11-10 09:37:29.912 314 14422.01 67.79 55960.04 88888.00 2021-11-10 09:37:30.412 314 14422.05 67.80 55959.98 88888.00 2021-11-10 09:37:30.912 314 14422.00 67.79 55959.97 88888.00 2021-11-10 09:37:31.412 314 14422.00 67.73 55959.95 88888.00 2021-11-10 09:37:31.912 314 14422.01 67.75 55959.87 88888.00 2021-11-10 09:37:32.412 314 14421.97 67.81 55959.82 88888.00 2021-11-10 09:37:32.912 314 14421.97 67.79 55959.83 88888.00 2021-11-10 09:37:33.412 314 14421.99 67.75 55959.78 88888.00 2021-11-10 09:37:33.912 314 14422.01 67.77 55959.76 88888.00 2021-11-10 09:37:34.412 314 14422.02 67.79 55959.76 88888.00 2021-11-10 09:37:34.912 314 14422.06 67.74 55959.73 88888.00 2021-11-10 09:37:35.412 314 14422.06 67.76 55959.78 88888.00 2021-11-10 09:37:35.912 314 14422.07 67.84 55959.78 88888.00 2021-11-10 09:37:36.412 314 14422.07 67.83 55959.80 88888.00 2021-11-10 09:37:36.912 314 14422.09 67.77 55959.88 88888.00 2021-11-10 09:37:37.412 314 14422.07 67.77 55959.81 88888.00 2021-11-10 09:37:37.912 314 14422.08 67.83 55959.81 88888.00 2021-11-10 09:37:38.913 314 14422.14 67.74 55959.70 88888.00 2021-11-10 09:37:39.413 314 14422.05 67.72 55959.66 88888.00 2021-11-10 09:37:39.913 314 14421.98 67.75 55959.67 88888.00 2021-11-10 09:37:40.413 314 14421.93 67.90 55959.54 88888.00 2021-11-10 09:37:40.913 314 14421.89 67.88 55959.53 88888.00 2021-11-10 09:37:41.413 314 14421.87 67.85 55959.48 88888.00 2021-11-10 09:37:42.913 314 14421.84 67.69 55959.42 88888.00 2021-11-10 09:37:42.413 314 14421.84 67.56 55959.35 88888.00 2021-11-10 09:37:42.913 314 14421.82 67.54 55959.20 88888.00 2021-11-10 09:37:43.413 314 14421.83 67.43 55959.12 88888.00 2021-11-10 09:37:43.913 314 14421.83 67.42 55959.04 88888.00 2021-11-10 09:37:44.413 314 14421.86 67.45 55958.89 88888.00 2021-11-10 09:37:45.913 314 14421.90 67.37 55958.76 88888.00 2021-11-10 09:37:45.413 314 14421.91 67.30 55958.68 88888.00 2021-11-10 09:37:45.913 314 14421.91 67.29 55958.65 88888.00 2021-11-10 09:37:46.413 314 14421.95 67.30 55958.66 88888.00 2021-11-10 09:37:46.913 314 14421.95 67.34 55958.61 88888.00 2021-11-10 09:37:47.413 314 14421.98 67.34 55958.61 88888.00 2021-11-10 09:37:47.913 314 14422.00 67.31 55958.52 88888.00 2021-11-10 09:37:48.413 314 14422.08 67.31 55958.49 88888.00 2021-11-10 09:37:48.913 314 14422.14 67.25 55958.46 88888.00 2021-11-10 09:37:49.413 314 14422.19 67.18 55958.43 88888.00 2021-11-10 09:37:49.913 314 14422.20 67.18 55958.41 88888.00 2021-11-10 09:37:50.413 314 14422.23 67.17 55958.43 88888.00 2021-11-10 09:37:50.913 314 14422.34 67.08 55958.47 88888.00 2021-11-10 09:37:51.413 314 14422.39 67.06 55958.41 88888.00 2021-11-10 09:37:51.913 314 14422.45 67.07 55958.40 88888.00 2021-11-10 09:37:52.413 314 14422.48 67.04 55958.39 88888.00 2021-11-10 09:37:52.913 314 14422.52 67.06 55958.37 88888.00 2021-11-10 09:37:53.413 314 14422.56 67.09 55958.33 88888.00 2021-11-10 09:37:53.913 314 14422.60 67.06 55958.33 88888.00 2021-11-10 09:37:54.413 314 14422.64 66.99 55958.31 88888.00 2021-11-10 09:37:54.913 314 14422.67 66.97 55958.32 88888.00 2021-11-10 09:37:55.413 314 14422.70 66.90 55958.35 88888.00 2021-11-10 09:37:55.913 314 14422.74 66.83 55958.36 88888.00 2021-11-10 09:37:56.913 314 14422.83 66.82 55958.40 88888.00 2021-11-10 09:37:57.413 314 14422.88 66.81 55958.48 88888.00 2021-11-10 09:37:58.913 314 14422.88 66.83 55958.48 88888.00 2021-11-10 09:37:58.413 314 14422.90 66.81 55958.39 88888.00 2021-11-10 09:37:58.913 314 14422.92 66.81 55958.45 88888.00 2021-11-10 09:37:59.413 314 14422.94 66.78 55958.52 88888.00 2021-11-10 09:38:00.913 314 14422.99 66.78 55958.54 88888.00 2021-11-10 09:38:00.413 314 14422.97 66.79 55958.55 88888.00 2021-11-10 09:38:00.913 314 14422.98 66.78 55958.57 88888.00 2021-11-10 09:38:01.413 314 14423.03 66.73 55958.56 88888.00 2021-11-10 09:38:01.913 314 14423.06 66.81 55958.54 88888.00 2021-11-10 09:38:02.413 314 14423.03 66.74 55958.55 88888.00 2021-11-10 09:38:03.913 314 14423.03 66.70 55958.54 88888.00 2021-11-10 09:38:03.413 314 14423.02 66.72 55958.48 88888.00 2021-11-10 09:38:03.913 314 14423.07 66.67 55958.45 88888.00 2021-11-10 09:38:04.413 314 14423.09 66.65 55958.43 88888.00 2021-11-10 09:38:04.913 314 14423.09 66.64 55958.40 88888.00 2021-11-10 09:38:05.413 314 14423.09 66.59 55958.37 88888.00 2021-11-10 09:38:05.913 314 14423.09 66.61 55958.37 88888.00 2021-11-10 09:38:06.413 314 14423.13 66.59 55958.38 88888.00 2021-11-10 09:38:06.913 314 14423.17 66.66 55958.33 88888.00 2021-11-10 09:38:07.413 314 14423.20 66.65 55958.30 88888.00 2021-11-10 09:38:07.913 314 14423.19 66.56 55958.28 88888.00 2021-11-10 09:38:08.413 314 14423.18 66.57 55958.31 88888.00 2021-11-10 09:38:08.913 314 14423.17 66.70 55958.27 88888.00 2021-11-10 09:38:09.413 314 14423.14 66.66 55958.26 88888.00 2021-11-10 09:38:09.913 314 14423.10 66.56 55958.21 88888.00 2021-11-10 09:38:10.413 314 14423.09 66.52 55958.26 88888.00 2021-11-10 09:38:11.913 314 14423.11 66.53 55958.23 88888.00 2021-11-10 09:38:11.413 314 14423.01 66.55 55958.17 88888.00 2021-11-10 09:38:11.913 314 14423.01 66.55 55958.10 88888.00 2021-11-10 09:38:12.413 314 14423.00 66.54 55958.08 88888.00 2021-11-10 09:38:12.913 314 14423.00 66.49 55958.08 88888.00 2021-11-10 09:38:13.413 314 14422.97 66.44 55958.04 88888.00 2021-11-10 09:38:13.913 314 14422.97 66.45 55958.07 88888.00 2021-11-10 09:38:14.413 314 14422.94 66.41 55958.01 88888.00 2021-11-10 09:38:14.913 314 14422.93 66.40 55957.99 88888.00 2021-11-10 09:38:15.413 314 14422.93 66.38 55957.98 88888.00 2021-11-10 09:38:16.913 314 14422.94 66.37 55957.98 88888.00 2021-11-10 09:38:16.413 314 14422.95 66.42 55958.00 88888.00 2021-11-10 09:38:16.913 314 14423.00 66.42 55958.04 88888.00 2021-11-10 09:38:17.413 314 14423.00 66.41 55958.03 88888.00 2021-11-10 09:38:17.913 314 14423.04 66.38 55958.04 88888.00 2021-11-10 09:38:18.413 314 14423.06 66.41 55958.01 88888.00 2021-11-10 09:38:18.913 314 14423.06 66.41 55958.01 88888.00 2021-11-10 09:38:19.413 314 14423.08 66.36 55957.92 88888.00 2021-11-10 09:38:19.913 314 14423.08 66.28 55957.91 88888.00 2021-11-10 09:38:20.413 314 14423.09 66.28 55957.90 88888.00 2021-11-10 09:38:20.913 314 14423.11 66.30 55957.89 88888.00 2021-11-10 09:38:21.413 314 14423.13 66.24 55957.96 88888.00 2021-11-10 09:38:22.913 314 14423.20 66.28 55957.94 88888.00 2021-11-10 09:38:22.413 314 14423.27 66.28 55957.96 88888.00 2021-11-10 09:38:22.913 314 14423.32 66.19 55957.99 88888.00 2021-11-10 09:38:23.404 314 14423.38 66.16 55957.99 88888.00 2021-11-10 09:38:23.904 314 14423.45 66.19 55958.02 88888.00 2021-11-10 09:38:24.404 314 14423.53 66.22 55958.08 88888.00 2021-11-10 09:38:24.904 314 14423.58 66.22 55958.11 88888.00 2021-11-10 09:38:25.404 314 14423.65 66.24 55958.16 88888.00 2021-11-10 09:38:25.904 314 14423.68 66.18 55958.21 88888.00 2021-11-10 09:38:26.404 314 14423.66 66.12 55958.27 88888.00 2021-11-10 09:38:26.904 314 14423.72 66.11 55958.39 88888.00 2021-11-10 09:38:27.404 314 14423.75 66.12 55958.45 88888.00 2021-11-10 09:38:27.904 314 14423.77 66.19 55958.40 88888.00 2021-11-10 09:38:28.404 314 14423.78 66.18 55958.46 88888.00 2021-11-10 09:38:28.904 314 14423.82 66.19 55958.50 88888.00 2021-11-10 09:38:29.404 314 14423.86 66.18 55958.66 88888.00 2021-11-10 09:38:29.904 314 14423.88 66.15 55958.71 88888.00 2021-11-10 09:38:30.404 314 14423.85 66.16 55958.79 88888.00 2021-11-10 09:38:30.904 314 14423.83 66.20 55958.79 88888.00 2021-11-10 09:38:31.404 314 14423.91 66.19 55958.84 88888.00 2021-11-10 09:38:31.904 314 14423.91 66.13 55958.86 88888.00 2021-11-10 09:38:32.404 314 14423.94 66.18 55958.89 88888.00 2021-11-10 09:38:32.904 314 14423.87 66.25 55958.95 88888.00 2021-11-10 09:38:33.404 314 14423.84 66.24 55958.95 88888.00 2021-11-10 09:38:33.904 314 14423.83 66.22 55958.99 88888.00 2021-11-10 09:38:34.404 314 14423.79 66.21 55959.07 88888.00 2021-11-10 09:38:34.904 314 14423.79 66.20 55959.13 88888.00 2021-11-10 09:38:35.404 314 14423.81 66.24 55959.14 88888.00 2021-11-10 09:38:35.904 314 14423.90 66.25 55959.12 88888.00 2021-11-10 09:38:36.404 314 14423.96 66.22 55959.16 88888.00 2021-11-10 09:38:36.904 314 14423.88 66.29 55959.27 88888.00 2021-11-10 09:38:37.404 314 14423.83 66.36 55959.33 88888.00 2021-11-10 09:38:37.904 314 14423.79 66.38 55959.35 88888.00 2021-11-10 09:38:38.404 314 14423.77 66.45 55959.41 88888.00 2021-11-10 09:38:38.904 314 14423.74 66.49 55959.41 88888.00 2021-11-10 09:38:39.404 314 14423.73 66.49 55959.50 88888.00 2021-11-10 09:38:39.904 314 14423.75 66.48 55959.58 88888.00 2021-11-10 09:38:40.404 314 14423.77 66.47 55959.60 88888.00 2021-11-10 09:38:40.904 314 14423.74 66.55 55959.55 88888.00 2021-11-10 09:38:41.404 314 14423.72 66.62 55959.53 88888.00 2021-11-10 09:38:41.904 314 14423.69 66.65 55959.57 88888.00 2021-11-10 09:38:42.404 314 14423.66 66.66 55959.60 88888.00 2021-11-10 09:38:42.904 314 14423.66 66.69 55959.60 88888.00 2021-11-10 09:38:43.404 314 14423.67 66.74 55959.66 88888.00 2021-11-10 09:38:43.904 314 14423.66 66.78 55959.71 88888.00 2021-11-10 09:38:44.404 314 14423.65 66.72 55959.73 88888.00 2021-11-10 09:38:44.904 314 14423.67 66.72 55959.69 88888.00 2021-11-10 09:38:45.404 314 14423.68 66.70 55959.64 88888.00 2021-11-10 09:38:45.904 314 14423.69 66.71 55959.69 88888.00 2021-11-10 09:38:46.404 314 14423.68 66.66 55959.69 88888.00 2021-11-10 09:38:46.904 314 14423.72 66.70 55959.66 88888.00 2021-11-10 09:38:47.404 314 14423.76 66.76 55959.60 88888.00 2021-11-10 09:38:47.904 314 14423.78 66.72 55959.64 88888.00 2021-11-10 09:38:48.404 314 14423.82 66.75 55959.71 88888.00 2021-11-10 09:38:48.904 314 14423.85 66.74 55959.66 88888.00 2021-11-10 09:38:49.404 314 14423.85 66.72 55959.68 88888.00 2021-11-10 09:38:49.904 314 14423.90 66.76 55959.63 88888.00 2021-11-10 09:38:50.404 314 14424.00 66.79 55959.68 88888.00 2021-11-10 09:38:50.904 314 14424.01 66.74 55959.69 88888.00 2021-11-10 09:38:51.404 314 14424.11 66.72 55959.68 88888.00 2021-11-10 09:38:51.904 314 14424.15 66.62 55959.67 88888.00 2021-11-10 09:38:52.404 314 14424.22 66.65 55959.68 88888.00 2021-11-10 09:38:52.904 314 14424.28 66.67 55959.67 88888.00 2021-11-10 09:38:53.404 314 14424.31 66.72 55959.67 88888.00 2021-11-10 09:38:53.904 314 14424.39 66.76 55959.74 88888.00 2021-11-10 09:38:54.404 314 14424.44 66.75 55959.82 88888.00 2021-11-10 09:38:54.904 314 14424.52 66.69 55959.87 88888.00 2021-11-10 09:38:55.404 314 14424.60 66.67 55959.87 88888.00 2021-11-10 09:38:55.904 314 14424.65 66.71 55959.95 88888.00 2021-11-10 09:38:56.404 314 14424.67 66.71 55959.93 88888.00 2021-11-10 09:38:56.904 314 14424.70 66.71 55959.93 88888.00 2021-11-10 09:38:57.404 314 14424.75 66.64 55959.95 88888.00 2021-11-10 09:38:57.904 314 14424.81 66.64 55959.99 88888.00 2021-11-10 09:38:58.404 314 14424.79 66.70 55959.97 88888.00 2021-11-10 09:38:58.904 314 14424.80 66.62 55960.01 88888.00 2021-11-10 09:38:59.404 314 14424.85 66.59 55960.05 88888.00 2021-11-10 09:38:59.904 314 14424.85 66.59 55960.10 88888.00 2021-11-10 09:39:00.404 314 14424.81 66.56 55960.17 88888.00 2021-11-10 09:39:00.904 314 14424.85 66.49 55960.21 88888.00 2021-11-10 09:39:01.404 314 14424.84 66.48 55960.21 88888.00 2021-11-10 09:39:01.904 314 14424.80 66.44 55960.21 88888.00 2021-11-10 09:39:02.404 314 14424.81 66.49 55960.26 88888.00 2021-11-10 09:39:02.904 314 14424.79 66.57 55960.34 88888.00 2021-11-10 09:39:03.405 314 14424.81 66.62 55960.43 88888.00 2021-11-10 09:39:03.905 314 14424.81 66.57 55960.43 88888.00 2021-11-10 09:39:04.405 314 14424.77 66.52 55960.42 88888.00 2021-11-10 09:39:04.905 314 14424.77 66.56 55960.38 88888.00 2021-11-10 09:39:05.405 314 14424.70 66.58 55960.41 88888.00 2021-11-10 09:39:05.905 314 14424.69 66.57 55960.39 88888.00 2021-11-10 09:39:06.405 314 14424.66 66.52 55960.44 88888.00 2021-11-10 09:39:06.905 314 14424.64 66.52 55960.49 88888.00 2021-11-10 09:39:07.405 314 14424.60 66.52 55960.47 88888.00 2021-11-10 09:39:07.905 314 14424.58 66.55 55960.49 88888.00 2021-11-10 09:39:08.405 314 14424.59 66.56 55960.48 88888.00 2021-11-10 09:39:08.905 314 14424.56 66.49 55960.49 88888.00 2021-11-10 09:39:09.405 314 14424.52 66.55 55960.52 88888.00 2021-11-10 09:39:10.405 314 14424.53 66.59 55960.63 88888.00 2021-11-10 09:39:10.905 314 14424.51 66.61 55960.66 88888.00 2021-11-10 09:39:11.405 314 14424.50 66.63 55960.74 88888.00 2021-11-10 09:39:11.905 314 14424.53 66.72 55960.76 88888.00 2021-11-10 09:39:12.405 314 14424.55 66.83 55960.79 88888.00 2021-11-10 09:39:12.905 314 14424.55 66.84 55960.82 88888.00 2021-11-10 09:39:13.405 314 14424.55 66.74 55960.88 88888.00 2021-11-10 09:39:13.905 314 14424.57 66.90 55960.93 88888.00 2021-11-10 09:39:14.405 314 14424.56 66.89 55960.93 88888.00 2021-11-10 09:39:14.905 314 14424.58 66.98 55960.96 88888.00 2021-11-10 09:39:15.405 314 14424.61 67.17 55960.95 88888.00 2021-11-10 09:39:15.905 314 14424.62 67.22 55960.99 88888.00 2021-11-10 09:39:16.405 314 14424.66 67.13 55960.98 88888.00 2021-11-10 09:39:16.905 314 14424.66 66.90 55960.92 88888.00 2021-11-10 09:39:17.405 314 14424.64 66.80 55960.88 88888.00 2021-11-10 09:39:17.905 314 14424.60 66.75 55960.82 88888.00 2021-11-10 09:39:18.405 314 14424.60 66.71 55960.85 88888.00 2021-11-10 09:39:18.905 314 14424.59 66.75 55960.82 88888.00 2021-11-10 09:39:19.405 314 14424.57 66.73 55960.73 88888.00 2021-11-10 09:39:20.405 314 14424.52 66.78 55960.75 88888.00 2021-11-10 09:39:20.905 314 14424.50 66.73 55960.76 88888.00 2021-11-10 09:39:21.405 314 14424.44 66.75 55960.72 88888.00 2021-11-10 09:39:21.905 314 14424.37 66.73 55960.66 88888.00 2021-11-10 09:39:22.405 314 14424.33 66.73 55960.53 88888.00 2021-11-10 09:39:22.905 314 14424.34 66.74 55960.47 88888.00 2021-11-10 09:39:23.405 314 14424.36 66.73 55960.46 88888.00 2021-11-10 09:39:23.905 314 14424.40 66.80 55960.47 88888.00 2021-11-10 09:39:24.405 314 14424.39 66.84 55960.58 88888.00 2021-11-10 09:39:24.905 314 14424.36 66.86 55960.64 88888.00 2021-11-10 09:39:25.405 314 14424.37 66.82 55960.61 88888.00 2021-11-10 09:39:25.905 314 14424.36 66.79 55960.56 88888.00 2021-11-10 09:39:26.405 314 14424.34 66.82 55960.56 88888.00 2021-11-10 09:39:26.905 314 14424.34 66.84 55960.58 88888.00 2021-11-10 09:39:27.405 314 14424.37 66.81 55960.57 88888.00 2021-11-10 09:39:27.905 314 14424.41 66.80 55960.60 88888.00 2021-11-10 09:39:28.405 314 14424.42 66.74 55960.62 88888.00 2021-11-10 09:39:28.905 314 14424.42 66.75 55960.70 88888.00 2021-11-10 09:39:29.405 314 14424.43 66.80 55960.70 88888.00 2021-11-10 09:39:30.405 314 14424.53 67.06 55960.72 88888.00 2021-11-10 09:39:30.905 314 14424.56 67.00 55960.73 88888.00 2021-11-10 09:39:31.405 314 14424.57 67.00 55960.81 88888.00 2021-11-10 09:39:31.905 314 14424.58 66.95 55960.90 88888.00 2021-11-10 09:39:32.405 314 14424.58 66.88 55960.95 88888.00 2021-11-10 09:39:32.905 314 14424.59 66.86 55960.98 88888.00 2021-11-10 09:39:33.405 314 14424.59 66.90 55961.00 88888.00 2021-11-10 09:39:33.905 314 14424.59 66.90 55961.07 88888.00 2021-11-10 09:39:34.405 314 14424.61 66.92 55961.11 88888.00 2021-11-10 09:39:34.905 314 14424.65 66.91 55961.17 88888.00 2021-11-10 09:39:35.405 314 14424.65 66.94 55961.20 88888.00 2021-11-10 09:39:35.905 314 14424.67 66.98 55961.22 88888.00 2021-11-10 09:39:36.405 314 14424.64 66.97 55961.23 88888.00 2021-11-10 09:39:36.905 314 14424.64 66.90 55961.30 88888.00 2021-11-10 09:39:37.405 314 14424.67 66.96 55961.33 88888.00 2021-11-10 09:39:37.905 314 14424.68 66.96 55961.38 88888.00 2021-11-10 09:39:38.405 314 14424.66 67.01 55961.33 88888.00 2021-11-10 09:39:38.905 314 14424.66 67.00 55961.39 88888.00 2021-11-10 09:39:39.405 314 14424.61 66.95 55961.44 88888.00 2021-11-10 09:39:40.405 314 14424.66 67.08 55961.48 88888.00 2021-11-10 09:39:40.905 314 14424.64 67.13 55961.60 88888.00 2021-11-10 09:39:41.405 314 14424.64 67.08 55961.60 88888.00 2021-11-10 09:39:41.905 314 14424.60 67.04 55961.55 88888.00 2021-11-10 09:39:42.405 314 14424.52 67.05 55961.59 88888.00 2021-11-10 09:39:42.905 314 14424.50 67.12 55961.70 88888.00 2021-11-10 09:39:43.405 314 14424.51 67.09 55961.70 88888.00 2021-11-10 09:39:43.905 314 14424.50 67.18 55961.68 88888.00 2021-11-10 09:39:44.405 314 14424.48 67.22 55961.74 88888.00 2021-11-10 09:39:44.905 314 14424.43 67.28 55961.75 88888.00 2021-11-10 09:39:45.406 314 14424.42 67.31 55961.79 88888.00 2021-11-10 09:39:45.906 314 14424.41 67.28 55961.78 88888.00 2021-11-10 09:39:46.406 314 14424.38 67.25 55961.80 88888.00 2021-11-10 09:39:46.906 314 14424.34 67.31 55961.79 88888.00 2021-11-10 09:39:47.406 314 14424.36 67.26 55961.80 88888.00 2021-11-10 09:39:47.906 314 14424.30 67.28 55961.84 88888.00 2021-11-10 09:39:48.406 314 14424.33 67.32 55961.82 88888.00 2021-11-10 09:39:48.906 314 14424.31 67.33 55961.85 88888.00 2021-11-10 09:39:49.406 314 14424.29 67.32 55961.89 88888.00 2021-11-10 09:39:49.906 314 14424.31 67.32 55961.93 88888.00 2021-11-10 09:39:50.406 314 14424.39 67.40 55961.99 88888.00 2021-11-10 09:39:50.906 314 14424.44 67.41 55962.02 88888.00 2021-11-10 09:39:51.406 314 14424.49 67.47 55962.06 88888.00 2021-11-10 09:39:51.906 314 14424.52 67.46 55962.10 88888.00 2021-11-10 09:39:52.406 314 14424.51 67.52 55962.08 88888.00 2021-11-10 09:39:52.906 314 14424.50 67.58 55962.17 88888.00 2021-11-10 09:39:53.406 314 14424.47 67.64 55962.20 88888.00 2021-11-10 09:39:53.906 314 14424.51 67.65 55962.24 88888.00 2021-11-10 09:39:54.406 314 14424.52 67.74 55962.30 88888.00 2021-11-10 09:39:54.906 314 14424.52 67.72 55962.34 88888.00 2021-11-10 09:39:55.406 314 14424.52 67.65 55962.39 88888.00 2021-11-10 09:39:55.906 314 14424.55 67.66 55962.41 88888.00 2021-11-10 09:39:56.406 314 14424.53 67.74 55962.42 88888.00 2021-11-10 09:39:56.906 314 14424.51 67.81 55962.50 88888.00 2021-11-10 09:39:57.406 314 14424.51 67.80 55962.49 88888.00 2021-11-10 09:39:57.906 314 14424.55 67.82 55962.38 88888.00 2021-11-10 09:39:58.406 314 14424.57 67.89 55962.45 88888.00 2021-11-10 09:39:58.906 314 14424.58 67.89 55962.46 88888.00 2021-11-10 09:39:59.406 314 14424.58 67.90 55962.41 88888.00 2021-11-10 09:39:59.906 314 14424.61 67.84 55962.49 88888.00 2021-11-10 09:40:00.406 314 14424.67 67.92 55962.45 88888.00 2021-11-10 09:40:00.906 314 14424.68 67.98 55962.42 88888.00 2021-11-10 09:40:01.406 314 14424.67 68.01 55962.44 88888.00 2021-11-10 09:40:01.906 314 14424.68 68.10 55962.42 88888.00 2021-11-10 09:40:02.406 314 14424.68 68.01 55962.45 88888.00 2021-11-10 09:40:02.906 314 14424.69 67.99 55962.44 88888.00 2021-11-10 09:40:03.406 314 14424.66 68.09 55962.38 88888.00 2021-11-10 09:40:03.906 314 14424.66 68.14 55962.38 88888.00 2021-11-10 09:40:04.406 314 14424.66 68.14 55962.32 88888.00 2021-11-10 09:40:04.906 314 14424.61 68.15 55962.29 88888.00 2021-11-10 09:40:05.406 314 14424.62 68.14 55962.27 88888.00 2021-11-10 09:40:05.906 314 14424.64 68.17 55962.24 88888.00 2021-11-10 09:40:06.406 314 14424.65 68.17 55962.15 88888.00 2021-11-10 09:40:06.906 314 14424.66 68.11 55962.15 88888.00 2021-11-10 09:40:07.406 314 14424.69 68.10 55962.19 88888.00 2021-11-10 09:40:07.906 314 14424.71 68.11 55962.22 88888.00 2021-11-10 09:40:08.406 314 14424.74 68.14 55962.17 88888.00 2021-11-10 09:40:08.906 314 14424.77 68.13 55962.21 88888.00 2021-11-10 09:40:09.406 314 14424.78 68.10 55962.16 88888.00 2021-11-10 09:40:09.906 314 14424.81 68.11 55962.13 88888.00 2021-11-10 09:40:10.406 314 14424.86 68.10 55962.13 88888.00 2021-11-10 09:40:10.906 314 14424.87 68.05 55962.11 88888.00 2021-11-10 09:40:11.406 314 14424.88 68.02 55962.10 88888.00 2021-11-10 09:40:11.906 314 14424.92 67.99 55962.06 88888.00 2021-11-10 09:40:12.406 314 14424.96 67.99 55962.07 88888.00 2021-11-10 09:40:12.906 314 14424.97 67.98 55962.04 88888.00 2021-11-10 09:40:13.406 314 14425.02 67.99 55962.02 88888.00 2021-11-10 09:40:13.906 314 14425.08 67.94 55961.99 88888.00 2021-11-10 09:40:14.406 314 14425.10 67.98 55961.98 88888.00 2021-11-10 09:40:14.906 314 14425.07 68.02 55961.98 88888.00 2021-11-10 09:40:15.406 314 14425.13 68.06 55962.02 88888.00 2021-11-10 09:40:15.906 314 14425.17 68.06 55962.06 88888.00 2021-11-10 09:40:16.406 314 14425.20 68.15 55962.06 88888.00 2021-11-10 09:40:16.906 314 14425.23 68.15 55962.08 88888.00 2021-11-10 09:40:17.406 314 14425.31 68.14 55962.03 88888.00 2021-11-10 09:40:17.906 314 14425.35 68.19 55962.01 88888.00 2021-11-10 09:40:18.406 314 14425.38 68.19 55962.01 88888.00 2021-11-10 09:40:18.906 314 14425.39 68.14 55962.05 88888.00 2021-11-10 09:40:19.406 314 14425.42 68.13 55962.10 88888.00 2021-11-10 09:40:19.906 314 14425.48 68.09 55962.16 88888.00 2021-11-10 09:40:20.406 314 14425.51 68.05 55962.19 88888.00 2021-11-10 09:40:20.906 314 14425.55 68.07 55962.16 88888.00 2021-11-10 09:40:21.406 314 14425.57 68.03 55962.19 88888.00 2021-11-10 09:40:21.906 314 14425.62 68.00 55962.26 88888.00 2021-11-10 09:40:22.406 314 14425.66 68.01 55962.35 88888.00 2021-11-10 09:40:22.906 314 14425.67 68.08 55962.38 88888.00 2021-11-10 09:40:23.406 314 14425.71 67.99 55962.40 88888.00 2021-11-10 09:40:23.906 314 14425.70 67.94 55962.44 88888.00 2021-11-10 09:40:24.406 314 14425.72 67.91 55962.36 88888.00 2021-11-10 09:40:24.906 314 14425.70 67.94 55962.34 88888.00 2021-11-10 09:40:25.407 314 14425.68 67.92 55962.34 88888.00 2021-11-10 09:40:25.907 314 14425.68 67.92 55962.31 88888.00 2021-11-10 09:40:26.407 314 14425.69 67.93 55962.34 88888.00 2021-11-10 09:40:26.907 314 14425.67 67.98 55962.36 88888.00 2021-11-10 09:40:27.407 314 14425.68 67.99 55962.40 88888.00 2021-11-10 09:40:27.907 314 14425.68 67.93 55962.45 88888.00 2021-11-10 09:40:28.407 314 14425.67 67.94 55962.49 88888.00 2021-11-10 09:40:28.907 314 14425.68 67.94 55962.48 88888.00 2021-11-10 09:40:29.907 314 14425.63 68.11 55962.45 88888.00 2021-11-10 09:40:30.407 314 14425.61 68.14 55962.44 88888.00 2021-11-10 09:40:30.907 314 14425.64 67.99 55962.46 88888.00 2021-11-10 09:40:31.907 314 14425.54 67.99 55962.51 88888.00 2021-11-10 09:40:32.407 314 14425.52 67.97 55962.53 88888.00 2021-11-10 09:40:32.907 314 14425.54 67.97 55962.50 88888.00 2021-11-10 09:40:33.407 314 14425.51 67.99 55962.51 88888.00 2021-11-10 09:40:33.907 314 14425.48 67.97 55962.57 88888.00 2021-11-10 09:40:34.407 314 14425.43 68.00 55962.51 88888.00 2021-11-10 09:40:34.907 314 14425.38 68.03 55962.46 88888.00 2021-11-10 09:40:35.407 314 14425.39 68.02 55962.50 88888.00 2021-11-10 09:40:35.907 314 14425.38 67.99 55962.55 88888.00 2021-11-10 09:40:36.407 314 14425.33 67.99 55962.45 88888.00 2021-11-10 09:40:36.907 314 14425.27 67.93 55962.42 88888.00 2021-11-10 09:40:37.407 314 14425.22 67.94 55962.39 88888.00 2021-11-10 09:40:37.907 314 14425.15 67.98 55962.39 88888.00 2021-11-10 09:40:38.407 314 14425.08 67.96 55962.38 88888.00 2021-11-10 09:40:38.907 314 14425.04 67.93 55962.32 88888.00 2021-11-10 09:40:39.407 314 14424.97 67.99 55962.34 88888.00 2021-11-10 09:40:39.907 314 14424.92 68.00 55962.26 88888.00 2021-11-10 09:40:40.407 314 14424.90 68.06 55962.26 88888.00 2021-11-10 09:40:40.907 314 14424.86 68.08 55962.19 88888.00 2021-11-10 09:40:41.907 314 14424.83 68.06 55962.11 88888.00 2021-11-10 09:40:42.407 314 14424.80 68.02 55962.11 88888.00 2021-11-10 09:40:42.907 314 14424.80 68.09 55962.16 88888.00 2021-11-10 09:40:43.407 314 14424.80 68.17 55962.10 88888.00 2021-11-10 09:40:43.907 314 14424.81 68.17 55962.08 88888.00 2021-11-10 09:40:44.407 314 14424.83 68.17 55962.08 88888.00 2021-11-10 09:40:44.907 314 14424.83 68.17 55962.08 88888.00 2021-11-10 09:40:45.407 314 14424.83 68.22 55962.13 88888.00 2021-11-10 09:40:45.907 314 14424.86 68.27 55962.11 88888.00 2021-11-10 09:40:46.407 314 14424.88 68.31 55962.14 88888.00 2021-11-10 09:40:46.907 314 14424.88 68.31 55962.06 88888.00 2021-11-10 09:40:47.407 314 14424.90 68.28 55962.05 88888.00 2021-11-10 09:40:47.907 314 14424.94 68.31 55961.98 88888.00 2021-11-10 09:40:48.407 314 14424.95 68.30 55961.96 88888.00 2021-11-10 09:40:48.907 314 14424.99 68.25 55961.85 88888.00 2021-11-10 09:40:49.407 314 14425.04 68.21 55961.80 88888.00 2021-11-10 09:40:49.907 314 14425.05 68.18 55961.76 88888.00 2021-11-10 09:40:50.407 314 14425.11 68.11 55961.77 88888.00 2021-11-10 09:40:50.907 314 14425.15 68.15 55961.76 88888.00 2021-11-10 09:40:51.407 314 14425.17 68.17 55961.79 88888.00 2021-11-10 09:40:51.907 314 14425.18 68.22 55961.80 88888.00 2021-11-10 09:40:52.407 314 14425.17 68.26 55961.84 88888.00 2021-11-10 09:40:52.907 314 14425.26 68.36 55961.80 88888.00 2021-11-10 09:40:53.407 314 14425.32 68.33 55961.84 88888.00 2021-11-10 09:40:53.907 314 14425.31 68.30 55961.82 88888.00 2021-11-10 09:40:54.407 314 14425.34 68.24 55961.83 88888.00 2021-11-10 09:40:54.907 314 14425.34 68.16 55961.75 88888.00 2021-11-10 09:40:55.407 314 14425.34 68.15 55961.74 88888.00 2021-11-10 09:40:55.907 314 14425.35 68.14 55961.71 88888.00 2021-11-10 09:40:56.407 314 14425.38 68.17 55961.70 88888.00 2021-11-10 09:40:56.907 314 14425.42 68.17 55961.73 88888.00 2021-11-10 09:40:57.407 314 14425.45 68.27 55961.71 88888.00 2021-11-10 09:40:57.907 314 14425.50 68.30 55961.77 88888.00 2021-11-10 09:40:58.407 314 14425.53 68.18 55961.76 88888.00 2021-11-10 09:40:58.907 314 14425.54 68.14 55961.76 88888.00 2021-11-10 09:40:59.907 314 14425.59 68.24 55961.76 88888.00 2021-11-10 09:41:00.407 314 14425.61 68.16 55961.83 88888.00 2021-11-10 09:41:00.907 314 14425.63 68.13 55961.79 88888.00 2021-11-10 09:41:01.907 314 14425.61 67.99 55961.78 88888.00 2021-11-10 09:41:02.407 314 14425.61 68.01 55961.85 88888.00 2021-11-10 09:41:02.907 314 14425.59 68.03 55961.87 88888.00 2021-11-10 09:41:03.407 314 14425.64 67.99 55961.88 88888.00 2021-11-10 09:41:03.907 314 14425.63 67.93 55961.87 88888.00 2021-11-10 09:41:04.407 314 14425.64 67.94 55961.86 88888.00 2021-11-10 09:41:04.907 314 14425.73 67.94 55961.91 88888.00 2021-11-10 09:41:05.407 314 14425.79 67.96 55961.89 88888.00 2021-11-10 09:41:05.907 314 14425.80 67.96 55961.86 88888.00 2021-11-10 09:41:06.407 314 14425.78 67.99 55961.85 88888.00 2021-11-10 09:41:06.907 314 14425.77 68.05 55961.80 88888.00 2021-11-10 09:41:07.407 314 14425.76 68.01 55961.79 88888.00 2021-11-10 09:41:07.907 314 14425.71 68.01 55961.78 88888.00 2021-11-10 09:41:08.407 314 14425.67 67.97 55961.78 88888.00 2021-11-10 09:41:08.907 314 14425.61 67.91 55961.79 88888.00 2021-11-10 09:41:09.908 314 14425.60 67.98 55961.74 88888.00 2021-11-10 09:41:10.408 314 14425.54 68.05 55961.73 88888.00 2021-11-10 09:41:10.908 314 14425.48 68.14 55961.74 88888.00 2021-11-10 09:41:11.408 314 14425.46 68.14 55961.76 88888.00 2021-11-10 09:41:11.908 314 14425.45 68.14 55961.77 88888.00 2021-11-10 09:41:12.408 314 14425.43 68.18 55961.77 88888.00 2021-11-10 09:41:12.908 314 14425.38 68.19 55961.85 88888.00 2021-11-10 09:41:13.408 314 14425.30 68.08 55961.84 88888.00 2021-11-10 09:41:13.908 314 14425.25 68.08 55961.74 88888.00 2021-11-10 09:41:14.408 314 14425.25 68.08 55961.71 88888.00 2021-11-10 09:41:14.908 314 14425.21 68.03 55961.68 88888.00 2021-11-10 09:41:15.408 314 14425.15 68.01 55961.69 88888.00 2021-11-10 09:41:15.908 314 14425.14 68.08 55961.64 88888.00 2021-11-10 09:41:16.408 314 14425.10 68.16 55961.60 88888.00 2021-11-10 09:41:16.908 314 14425.07 68.16 55961.57 88888.00 2021-11-10 09:41:17.408 314 14425.05 68.10 55961.54 88888.00 2021-11-10 09:41:17.908 314 14425.03 68.08 55961.52 88888.00 2021-11-10 09:41:18.408 314 14425.01 68.11 55961.55 88888.00 2021-11-10 09:41:18.908 314 14425.01 68.15 55961.60 88888.00 2021-11-10 09:41:19.408 314 14424.98 68.10 55961.54 88888.00 2021-11-10 09:41:19.908 314 14424.98 68.11 55961.50 88888.00 2021-11-10 09:41:20.408 314 14425.01 68.11 55961.51 88888.00 2021-11-10 09:41:20.908 314 14424.98 68.16 55961.49 88888.00 2021-11-10 09:41:21.908 314 14425.01 68.22 55961.42 88888.00 2021-11-10 09:41:22.408 314 14424.99 68.22 55961.35 88888.00 2021-11-10 09:41:22.908 314 14424.97 68.23 55961.35 88888.00 2021-11-10 09:41:23.408 314 14424.92 68.26 55961.39 88888.00 2021-11-10 09:41:23.908 314 14424.94 68.23 55961.44 88888.00 2021-11-10 09:41:24.408 314 14424.96 68.26 55961.42 88888.00 2021-11-10 09:41:24.908 314 14424.96 68.19 55961.42 88888.00 2021-11-10 09:41:25.408 314 14424.98 68.15 55961.45 88888.00 2021-11-10 09:41:25.908 314 14424.98 68.17 55961.40 88888.00 2021-11-10 09:41:26.408 314 14425.01 68.17 55961.42 88888.00 2021-11-10 09:41:26.908 314 14425.02 68.15 55961.41 88888.00 2021-11-10 09:41:27.408 314 14425.04 68.22 55961.41 88888.00 2021-11-10 09:41:27.908 314 14425.08 68.22 55961.41 88888.00 2021-11-10 09:41:28.408 314 14425.10 68.19 55961.42 88888.00 2021-11-10 09:41:28.908 314 14425.15 68.24 55961.38 88888.00 2021-11-10 09:41:29.908 314 14425.08 68.27 55961.45 88888.00 2021-11-10 09:41:30.408 314 14425.08 68.21 55961.40 88888.00 2021-11-10 09:41:30.908 314 14425.08 68.19 55961.44 88888.00 2021-11-10 09:41:31.408 314 14425.11 68.32 55961.37 88888.00 2021-11-10 09:41:31.908 314 14425.12 68.26 55961.37 88888.00 2021-11-10 09:41:32.408 314 14425.13 68.23 55961.35 88888.00 2021-11-10 09:41:32.908 314 14425.16 68.32 55961.29 88888.00 2021-11-10 09:41:33.408 314 14425.16 68.30 55961.29 88888.00 2021-11-10 09:41:33.908 314 14425.20 68.17 55961.30 88888.00 2021-11-10 09:41:34.408 314 14425.21 68.07 55961.30 88888.00 2021-11-10 09:41:34.908 314 14425.25 68.10 55961.28 88888.00 2021-11-10 09:41:35.408 314 14425.29 68.13 55961.29 88888.00 2021-11-10 09:41:35.908 314 14425.30 68.14 55961.28 88888.00 2021-11-10 09:41:36.408 314 14425.31 68.16 55961.30 88888.00 2021-11-10 09:41:36.908 314 14425.29 68.19 55961.29 88888.00 2021-11-10 09:41:37.408 314 14425.30 68.16 55961.27 88888.00 2021-11-10 09:41:37.908 314 14425.32 68.09 55961.33 88888.00 2021-11-10 09:41:38.408 314 14425.33 68.07 55961.41 88888.00 2021-11-10 09:41:38.908 314 14425.34 68.08 55961.36 88888.00 2021-11-10 09:41:39.408 314 14425.36 68.13 55961.39 88888.00 2021-11-10 09:41:39.908 314 14425.40 68.15 55961.40 88888.00 2021-11-10 09:41:40.408 314 14425.39 68.09 55961.45 88888.00 2021-11-10 09:41:40.908 314 14425.39 68.10 55961.48 88888.00 2021-11-10 09:41:41.408 314 14425.36 68.15 55961.45 88888.00 2021-11-10 09:41:41.908 314 14425.41 68.16 55961.39 88888.00 2021-11-10 09:41:42.408 314 14425.40 68.16 55961.46 88888.00 2021-11-10 09:41:42.908 314 14425.35 68.10 55961.48 88888.00 2021-11-10 09:41:43.408 314 14425.38 68.02 55961.47 88888.00 2021-11-10 09:41:43.908 314 14425.36 68.07 55961.51 88888.00 2021-11-10 09:41:44.408 314 14425.36 68.10 55961.49 88888.00 2021-11-10 09:41:44.908 314 14425.34 68.11 55961.50 88888.00 2021-11-10 09:41:45.408 314 14425.36 68.10 55961.49 88888.00 2021-11-10 09:41:45.908 314 14425.39 68.09 55961.48 88888.00 2021-11-10 09:41:46.408 314 14425.39 68.08 55961.50 88888.00 2021-11-10 09:41:46.908 314 14425.43 68.08 55961.50 88888.00 2021-11-10 09:41:47.408 314 14425.43 68.14 55961.49 88888.00 2021-11-10 09:41:47.908 314 14425.45 68.10 55961.50 88888.00 2021-11-10 09:41:48.408 314 14425.53 68.00 55961.48 88888.00 2021-11-10 09:41:48.908 314 14425.61 67.94 55961.46 88888.00 2021-11-10 09:41:49.408 314 14425.61 67.99 55961.44 88888.00 2021-11-10 09:41:49.909 314 14425.66 68.01 55961.45 88888.00 2021-11-10 09:41:50.409 314 14425.69 67.99 55961.44 88888.00 2021-11-10 09:41:50.909 314 14425.72 67.97 55961.44 88888.00 2021-11-10 09:41:51.409 314 14425.72 67.94 55961.44 88888.00 2021-11-10 09:41:51.909 314 14425.75 67.89 55961.42 88888.00 2021-11-10 09:41:52.409 314 14425.80 67.83 55961.41 88888.00 2021-11-10 09:41:52.909 314 14425.81 67.85 55961.44 88888.00 2021-11-10 09:41:53.409 314 14425.83 67.85 55961.46 88888.00 2021-11-10 09:41:53.909 314 14425.86 67.83 55961.47 88888.00 2021-11-10 09:41:54.409 314 14425.90 67.82 55961.46 88888.00 2021-11-10 09:41:54.909 314 14425.92 67.81 55961.49 88888.00 2021-11-10 09:41:55.409 314 14425.90 67.73 55961.52 88888.00 2021-11-10 09:41:55.909 314 14425.92 67.68 55961.49 88888.00 2021-11-10 09:41:56.409 314 14425.96 67.67 55961.46 88888.00 2021-11-10 09:41:56.909 314 14425.94 67.73 55961.41 88888.00 2021-11-10 09:41:57.409 314 14425.86 67.74 55961.42 88888.00 2021-11-10 09:41:57.909 314 14425.83 67.72 55961.42 88888.00 2021-11-10 09:41:58.409 314 14425.85 67.71 55961.47 88888.00 2021-11-10 09:41:58.909 314 14425.80 67.76 55961.47 88888.00 2021-11-10 09:41:59.409 314 14425.77 67.77 55961.49 88888.00 2021-11-10 09:41:59.909 314 14425.73 67.74 55961.47 88888.00 2021-11-10 09:42:00.409 314 14425.70 67.71 55961.44 88888.00 2021-11-10 09:42:00.909 314 14425.69 67.68 55961.48 88888.00 2021-11-10 09:42:01.409 314 14425.64 67.68 55961.50 88888.00 2021-11-10 09:42:01.909 314 14425.60 67.72 55961.49 88888.00 2021-11-10 09:42:02.409 314 14425.52 67.66 55961.47 88888.00 2021-11-10 09:42:03.409 314 14425.43 67.67 55961.56 88888.00 2021-11-10 09:42:03.909 314 14425.44 67.66 55961.51 88888.00 2021-11-10 09:42:04.409 314 14425.42 67.71 55961.54 88888.00 2021-11-10 09:42:04.909 314 14425.34 67.72 55961.54 88888.00 2021-11-10 09:42:05.409 314 14425.33 67.71 55961.56 88888.00 2021-11-10 09:42:05.909 314 14425.31 67.71 55961.55 88888.00 2021-11-10 09:42:06.409 314 14425.30 67.81 55961.54 88888.00 2021-11-10 09:42:06.909 314 14425.25 67.77 55961.60 88888.00 2021-11-10 09:42:07.409 314 14425.23 67.84 55961.57 88888.00 2021-11-10 09:42:07.909 314 14425.23 67.91 55961.58 88888.00 2021-11-10 09:42:08.409 314 14425.21 67.93 55961.58 88888.00 2021-11-10 09:42:08.909 314 14425.23 67.97 55961.67 88888.00 2021-11-10 09:42:09.409 314 14425.25 68.09 55961.75 88888.00 2021-11-10 09:42:09.909 314 14425.22 68.13 55961.83 88888.00 2021-11-10 09:42:10.409 314 14425.17 68.16 55961.82 88888.00 2021-11-10 09:42:10.909 314 14425.13 68.22 55961.86 88888.00 2021-11-10 09:42:11.409 314 14425.05 68.27 55961.88 88888.00 2021-11-10 09:42:11.909 314 14425.03 68.24 55961.93 88888.00 2021-11-10 09:42:12.409 314 14425.03 68.19 55961.94 88888.00 2021-11-10 09:42:13.409 314 14425.08 68.32 55961.99 88888.00 2021-11-10 09:42:13.909 314 14425.16 68.39 55962.04 88888.00 2021-11-10 09:42:14.409 314 14425.21 68.38 55962.10 88888.00 2021-11-10 09:42:14.909 314 14425.24 68.44 55962.13 88888.00 2021-11-10 09:42:15.409 314 14425.33 68.50 55962.08 88888.00 2021-11-10 09:42:15.909 314 14425.39 68.51 55962.12 88888.00 2021-11-10 09:42:16.409 314 14425.43 68.50 55962.12 88888.00 2021-11-10 09:42:16.909 314 14425.50 68.49 55962.15 88888.00 2021-11-10 09:42:17.409 314 14425.61 68.48 55962.19 88888.00 2021-11-10 09:42:17.909 314 14425.67 68.49 55962.17 88888.00 2021-11-10 09:42:18.409 314 14425.77 68.49 55962.13 88888.00 2021-11-10 09:42:18.909 314 14425.85 68.53 55962.14 88888.00 2021-11-10 09:42:19.409 314 14425.91 68.49 55962.08 88888.00 2021-11-10 09:42:19.909 314 14425.98 68.48 55962.10 88888.00 2021-11-10 09:42:20.409 314 14426.07 68.49 55962.19 88888.00 2021-11-10 09:42:20.909 314 14426.10 68.44 55962.22 88888.00 2021-11-10 09:42:21.409 314 14426.13 68.39 55962.23 88888.00 2021-11-10 09:42:21.909 314 14426.20 68.28 55962.24 88888.00 2021-11-10 09:42:22.409 314 14426.26 68.25 55962.21 88888.00 2021-11-10 09:42:23.409 314 14426.36 68.23 55962.19 88888.00 2021-11-10 09:42:23.909 314 14426.43 68.16 55962.21 88888.00 2021-11-10 09:42:24.409 314 14426.48 68.10 55962.20 88888.00 2021-11-10 09:42:24.909 314 14426.54 68.09 55962.17 88888.00 2021-11-10 09:42:25.409 314 14426.57 68.00 55962.16 88888.00 2021-11-10 09:42:25.909 314 14426.62 67.93 55962.24 88888.00 2021-11-10 09:42:26.409 314 14426.70 67.96 55962.25 88888.00 2021-11-10 09:42:26.909 314 14426.71 68.01 55962.15 88888.00 2021-11-10 09:42:27.409 314 14426.73 67.97 55962.13 88888.00 2021-11-10 09:42:27.909 314 14426.74 67.92 55962.19 88888.00 2021-11-10 09:42:28.409 314 14426.77 67.91 55962.24 88888.00 2021-11-10 09:42:28.909 314 14426.73 67.90 55962.22 88888.00 2021-11-10 09:42:29.409 314 14426.75 67.85 55962.25 88888.00 2021-11-10 09:42:29.909 314 14426.78 67.86 55962.24 88888.00 2021-11-10 09:42:30.409 314 14426.74 67.84 55962.29 88888.00 2021-11-10 09:42:30.909 314 14426.70 67.79 55962.34 88888.00 2021-11-10 09:42:31.409 314 14426.69 67.79 55962.34 88888.00 2021-11-10 09:42:31.909 314 14426.66 67.73 55962.35 88888.00 2021-11-10 09:42:32.409 314 14426.66 67.72 55962.35 88888.00 2021-11-10 09:42:32.909 314 14426.60 67.72 55962.32 88888.00 2021-11-10 09:42:33.409 314 14426.53 67.68 55962.34 88888.00 2021-11-10 09:42:33.909 314 14426.50 67.88 55962.35 88888.00 2021-11-10 09:42:34.409 314 14426.48 67.89 55962.34 88888.00 2021-11-10 09:42:34.909 314 14426.45 67.76 55962.34 88888.00 2021-11-10 09:42:35.409 314 14426.40 67.68 55962.30 88888.00 2021-11-10 09:42:35.909 314 14426.37 67.69 55962.30 88888.00 2021-11-10 09:42:36.409 314 14426.38 67.79 55962.31 88888.00 2021-11-10 09:42:36.909 314 14426.32 67.73 55962.32 88888.00 2021-11-10 09:42:37.409 314 14426.27 67.59 55962.29 88888.00 2021-11-10 09:42:37.909 314 14426.28 67.63 55962.26 88888.00 2021-11-10 09:42:38.410 314 14426.27 67.62 55962.19 88888.00 2021-11-10 09:42:38.910 314 14426.28 67.63 55962.16 88888.00 2021-11-10 09:42:39.410 314 14426.35 67.69 55962.15 88888.00 2021-11-10 09:42:39.910 314 14426.35 67.77 55962.13 88888.00 2021-11-10 09:42:40.410 314 14426.38 67.82 55962.10 88888.00 2021-11-10 09:42:40.910 314 14426.42 67.88 55961.97 88888.00 2021-11-10 09:42:41.410 314 14426.40 67.79 55962.02 88888.00 2021-11-10 09:42:41.910 314 14426.37 67.73 55961.98 88888.00 2021-11-10 09:42:42.410 314 14426.38 67.76 55961.89 88888.00 2021-11-10 09:42:42.910 314 14426.40 67.79 55961.85 88888.00 2021-11-10 09:42:43.410 314 14426.33 67.80 55961.78 88888.00 2021-11-10 09:42:43.910 314 14426.35 67.82 55961.74 88888.00 2021-11-10 09:42:44.410 314 14426.35 67.74 55961.70 88888.00 2021-11-10 09:42:44.910 314 14426.35 67.72 55961.71 88888.00 2021-11-10 09:42:45.410 314 14426.34 67.72 55961.68 88888.00 2021-11-10 09:42:45.910 314 14426.37 67.73 55961.66 88888.00 2021-11-10 09:42:46.410 314 14426.36 67.71 55961.59 88888.00 2021-11-10 09:42:46.910 314 14426.35 67.74 55961.59 88888.00 2021-11-10 09:42:47.410 314 14426.31 67.71 55961.55 88888.00 2021-11-10 09:42:47.910 314 14426.27 67.72 55961.52 88888.00 2021-11-10 09:42:48.410 314 14426.27 67.77 55961.51 88888.00 2021-11-10 09:42:48.910 314 14426.26 67.82 55961.48 88888.00 2021-11-10 09:42:49.410 314 14426.29 67.79 55961.54 88888.00 2021-11-10 09:42:49.910 314 14426.33 67.75 55961.60 88888.00 2021-11-10 09:42:50.410 314 14426.33 67.80 55961.50 88888.00 2021-11-10 09:42:50.910 314 14426.28 67.73 55961.47 88888.00 2021-11-10 09:42:51.410 314 14426.22 67.68 55961.46 88888.00 2021-11-10 09:42:51.910 314 14426.19 67.60 55961.50 88888.00 2021-11-10 09:42:52.410 314 14426.24 67.55 55961.50 88888.00 2021-11-10 09:42:52.910 314 14426.24 67.63 55961.49 88888.00 2021-11-10 09:42:53.410 314 14426.24 67.64 55961.42 88888.00 2021-11-10 09:42:53.910 314 14426.22 67.59 55961.41 88888.00 2021-11-10 09:42:54.410 314 14426.19 67.50 55961.41 88888.00 2021-11-10 09:42:54.910 314 14426.15 67.49 55961.45 88888.00 2021-11-10 09:42:55.410 314 14426.13 67.57 55961.46 88888.00 2021-11-10 09:42:55.910 314 14426.11 67.60 55961.42 88888.00 2021-11-10 09:42:56.410 314 14426.10 67.58 55961.40 88888.00 2021-11-10 09:42:56.910 314 14426.11 67.54 55961.41 88888.00 2021-11-10 09:42:57.410 314 14426.13 67.48 55961.38 88888.00 2021-11-10 09:42:57.910 314 14426.14 67.49 55961.39 88888.00 2021-11-10 09:42:58.410 314 14426.13 67.48 55961.33 88888.00 2021-11-10 09:42:58.910 314 14426.11 67.51 55961.32 88888.00 2021-11-10 09:42:59.410 314 14426.13 67.56 55961.30 88888.00 2021-11-10 09:42:59.910 314 14426.13 67.63 55961.33 88888.00 2021-11-10 09:43:00.410 314 14426.16 67.66 55961.30 88888.00 2021-11-10 09:43:00.910 314 14426.16 67.72 55961.33 88888.00 2021-11-10 09:43:01.410 314 14426.20 67.75 55961.30 88888.00 2021-11-10 09:43:01.910 314 14426.26 67.75 55961.32 88888.00 2021-11-10 09:43:02.410 314 14426.31 67.75 55961.35 88888.00 2021-11-10 09:43:02.910 314 14426.31 67.80 55961.37 88888.00 2021-11-10 09:43:03.410 314 14426.32 67.72 55961.38 88888.00 2021-11-10 09:43:03.910 314 14426.36 67.64 55961.37 88888.00 2021-11-10 09:43:04.410 314 14426.40 67.59 55961.39 88888.00 2021-11-10 09:43:04.910 314 14426.43 67.62 55961.46 88888.00 2021-11-10 09:43:05.410 314 14426.45 67.69 55961.51 88888.00 2021-11-10 09:43:05.910 314 14426.48 67.68 55961.56 88888.00 2021-11-10 09:43:06.410 314 14426.54 67.69 55961.54 88888.00 2021-11-10 09:43:06.910 314 14426.55 67.74 55961.56 88888.00 2021-11-10 09:43:07.410 314 14426.55 67.73 55961.60 88888.00 2021-11-10 09:43:07.910 314 14426.59 67.67 55961.64 88888.00 2021-11-10 09:43:08.410 314 14426.63 67.66 55961.71 88888.00 2021-11-10 09:43:08.910 314 14426.63 67.72 55961.71 88888.00 2021-11-10 09:43:09.410 314 14426.61 67.72 55961.79 88888.00 2021-11-10 09:43:09.910 314 14426.65 67.71 55961.84 88888.00 2021-11-10 09:43:10.410 314 14426.63 67.68 55961.89 88888.00 2021-11-10 09:43:10.910 314 14426.61 67.67 55961.86 88888.00 2021-11-10 09:43:11.410 314 14426.62 67.73 55961.87 88888.00 2021-11-10 09:43:11.910 314 14426.61 67.75 55961.92 88888.00 2021-11-10 09:43:12.410 314 14426.57 67.79 55962.03 88888.00 2021-11-10 09:43:12.910 314 14426.56 67.86 55962.07 88888.00 2021-11-10 09:43:13.410 314 14426.56 67.88 55962.06 88888.00 2021-11-10 09:43:13.910 314 14426.57 67.93 55961.97 88888.00 2021-11-10 09:43:14.410 314 14426.52 67.98 55962.03 88888.00 2021-11-10 09:43:14.910 314 14426.54 68.00 55962.14 88888.00 2021-11-10 09:43:15.410 314 14426.57 68.06 55962.12 88888.00 2021-11-10 09:43:15.910 314 14426.59 68.08 55962.10 88888.00 2021-11-10 09:43:16.410 314 14426.61 68.09 55962.19 88888.00 2021-11-10 09:43:16.910 314 14426.66 68.15 55962.22 88888.00 2021-11-10 09:43:17.410 314 14426.71 68.13 55962.23 88888.00 2021-11-10 09:43:17.910 314 14426.71 68.16 55962.27 88888.00 2021-11-10 09:43:18.411 314 14426.77 68.24 55962.25 88888.00 2021-11-10 09:43:18.911 314 14426.81 68.23 55962.26 88888.00 2021-11-10 09:43:19.411 314 14426.85 68.23 55962.30 88888.00 2021-11-10 09:43:19.911 314 14426.90 68.18 55962.38 88888.00 2021-11-10 09:43:20.411 314 14426.97 68.18 55962.41 88888.00 2021-11-10 09:43:20.911 314 14426.99 68.22 55962.43 88888.00 2021-11-10 09:43:21.411 314 14427.07 68.26 55962.48 88888.00 2021-11-10 09:43:21.911 314 14427.10 68.26 55962.51 88888.00 2021-11-10 09:43:22.411 314 14427.12 68.28 55962.51 88888.00 2021-11-10 09:43:22.911 314 14427.17 68.27 55962.52 88888.00 2021-11-10 09:43:23.411 314 14427.20 68.26 55962.58 88888.00 2021-11-10 09:43:23.911 314 14427.21 68.35 55962.63 88888.00 2021-11-10 09:43:24.411 314 14427.20 68.41 55962.64 88888.00 2021-11-10 09:43:24.911 314 14427.26 68.42 55962.64 88888.00 2021-11-10 09:43:25.411 314 14427.27 68.41 55962.66 88888.00 2021-11-10 09:43:25.911 314 14427.21 68.44 55962.64 88888.00 2021-11-10 09:43:26.411 314 14427.16 68.36 55962.64 88888.00 2021-11-10 09:43:26.911 314 14427.12 68.32 55962.61 88888.00 2021-11-10 09:43:27.411 314 14427.13 68.35 55962.61 88888.00 2021-11-10 09:43:27.911 314 14427.11 68.36 55962.57 88888.00 2021-11-10 09:43:28.411 314 14427.08 68.33 55962.59 88888.00 2021-11-10 09:43:28.911 314 14427.06 68.34 55962.57 88888.00 2021-11-10 09:43:29.411 314 14427.05 68.34 55962.58 88888.00 2021-11-10 09:43:29.911 314 14427.07 68.36 55962.54 88888.00 2021-11-10 09:43:30.411 314 14427.07 68.39 55962.52 88888.00 2021-11-10 09:43:30.911 314 14427.03 68.47 55962.49 88888.00 2021-11-10 09:43:31.411 314 14427.02 68.48 55962.50 88888.00 2021-11-10 09:43:31.911 314 14427.03 68.42 55962.49 88888.00 2021-11-10 09:43:32.411 314 14427.03 68.38 55962.45 88888.00 2021-11-10 09:43:32.911 314 14427.09 68.36 55962.51 88888.00 2021-11-10 09:43:33.411 314 14427.10 68.35 55962.49 88888.00 2021-11-10 09:43:33.911 314 14427.06 68.34 55962.48 88888.00 2021-11-10 09:43:34.411 314 14427.02 68.36 55962.45 88888.00 2021-11-10 09:43:34.911 314 14427.05 68.27 55962.40 88888.00 2021-11-10 09:43:35.411 314 14427.06 68.35 55962.30 88888.00 2021-11-10 09:43:35.911 314 14427.00 68.26 55962.27 88888.00 2021-11-10 09:43:36.411 314 14426.98 68.15 55962.24 88888.00 2021-11-10 09:43:36.911 314 14426.91 68.21 55962.20 88888.00 2021-11-10 09:43:37.411 314 14426.87 68.31 55962.21 88888.00 2021-11-10 09:43:37.911 314 14426.85 68.26 55962.17 88888.00 2021-11-10 09:43:38.411 314 14426.83 68.26 55962.17 88888.00 2021-11-10 09:43:38.911 314 14426.80 68.25 55962.11 88888.00 2021-11-10 09:43:39.411 314 14426.77 68.26 55961.98 88888.00 2021-11-10 09:43:39.911 314 14426.73 68.26 55961.96 88888.00 2021-11-10 09:43:40.411 314 14426.71 68.33 55961.96 88888.00 2021-11-10 09:43:40.911 314 14426.71 68.34 55962.01 88888.00 2021-11-10 09:43:41.411 314 14426.69 68.32 55962.03 88888.00 2021-11-10 09:43:41.911 314 14426.72 68.30 55961.96 88888.00 2021-11-10 09:43:42.411 314 14426.75 68.17 55961.87 88888.00 2021-11-10 09:43:42.911 314 14426.78 68.18 55961.87 88888.00 2021-11-10 09:43:43.411 314 14426.82 68.33 55961.88 88888.00 2021-11-10 09:43:43.911 314 14426.82 68.25 55961.83 88888.00 2021-11-10 09:43:44.411 314 14426.88 68.19 55961.79 88888.00 2021-11-10 09:43:44.911 314 14426.93 68.15 55961.86 88888.00 2021-11-10 09:43:45.411 314 14426.92 68.15 55961.86 88888.00 2021-11-10 09:43:45.911 314 14426.96 68.13 55961.86 88888.00 2021-11-10 09:43:46.411 314 14427.02 68.17 55961.83 88888.00 2021-11-10 09:43:46.911 314 14427.03 68.14 55961.85 88888.00 2021-11-10 09:43:47.411 314 14427.10 68.15 55961.89 88888.00 2021-11-10 09:43:47.911 314 14427.17 68.18 55961.93 88888.00 2021-11-10 09:43:48.411 314 14427.21 68.22 55961.93 88888.00 2021-11-10 09:43:48.911 314 14427.27 68.18 55961.93 88888.00 2021-11-10 09:43:49.411 314 14427.31 68.18 55961.99 88888.00 2021-11-10 09:43:49.911 314 14427.39 68.17 55962.04 88888.00 2021-11-10 09:43:50.411 314 14427.45 68.28 55962.06 88888.00 2021-11-10 09:43:50.911 314 14427.45 68.24 55962.10 88888.00 2021-11-10 09:43:51.411 314 14427.52 68.18 55962.13 88888.00 2021-11-10 09:43:51.911 314 14427.58 68.19 55962.21 88888.00 2021-11-10 09:43:52.411 314 14427.67 68.19 55962.26 88888.00 2021-11-10 09:43:52.911 314 14427.72 68.10 55962.33 88888.00 2021-11-10 09:43:53.411 314 14427.76 68.11 55962.36 88888.00 2021-11-10 09:43:53.911 314 14427.82 68.11 55962.41 88888.00 2021-11-10 09:43:54.411 314 14427.86 68.15 55962.46 88888.00 2021-11-10 09:43:54.911 314 14427.99 68.22 55962.53 88888.00 2021-11-10 09:43:55.411 314 14428.02 68.25 55962.63 88888.00 2021-11-10 09:43:55.911 314 14428.04 68.19 55962.73 88888.00 2021-11-10 09:43:56.411 314 14428.07 68.11 55962.77 88888.00 2021-11-10 09:43:56.911 314 14428.04 68.10 55962.81 88888.00 2021-11-10 09:43:57.411 314 14428.04 68.06 55962.87 88888.00 2021-11-10 09:43:57.911 314 14428.07 68.03 55962.86 88888.00 2021-11-10 09:43:58.412 314 14428.12 68.14 55962.87 88888.00 2021-11-10 09:43:58.912 314 14428.09 68.17 55962.87 88888.00 2021-11-10 09:43:59.412 314 14428.05 68.08 55962.97 88888.00 2021-11-10 09:43:59.912 314 14428.01 68.02 55963.07 88888.00 2021-11-10 09:44:00.412 314 14427.96 68.07 55963.04 88888.00 2021-11-10 09:44:00.912 314 14427.92 68.16 55963.00 88888.00 2021-11-10 09:44:01.412 314 14427.89 68.15 55962.96 88888.00 2021-11-10 09:44:01.912 314 14427.87 68.09 55963.00 88888.00 2021-11-10 09:44:02.412 314 14427.87 68.18 55962.99 88888.00 2021-11-10 09:44:02.912 314 14427.87 68.18 55962.96 88888.00 2021-11-10 09:44:03.412 314 14427.83 68.14 55962.91 88888.00 2021-11-10 09:44:03.912 314 14427.76 68.09 55962.94 88888.00 2021-11-10 09:44:04.912 314 14427.72 68.18 55962.87 88888.00 2021-11-10 09:44:05.412 314 14427.70 68.26 55962.85 88888.00 2021-11-10 09:44:05.912 314 14427.66 68.24 55962.78 88888.00 2021-11-10 09:44:06.412 314 14427.62 68.28 55962.64 88888.00 2021-11-10 09:44:06.912 314 14427.56 68.30 55962.57 88888.00 2021-11-10 09:44:07.412 314 14427.53 68.27 55962.66 88888.00 2021-11-10 09:44:07.912 314 14427.48 68.26 55962.66 88888.00 2021-11-10 09:44:08.412 314 14427.45 68.22 55962.51 88888.00 2021-11-10 09:44:08.912 314 14427.40 68.23 55962.48 88888.00 2021-11-10 09:44:09.412 314 14427.37 68.28 55962.49 88888.00 2021-11-10 09:44:09.912 314 14427.38 68.24 55962.45 88888.00 2021-11-10 09:44:10.412 314 14427.34 68.21 55962.40 88888.00 2021-11-10 09:44:10.912 314 14427.35 68.19 55962.40 88888.00 2021-11-10 09:44:11.412 314 14427.33 68.15 55962.38 88888.00 2021-11-10 09:44:11.912 314 14427.29 68.09 55962.33 88888.00 2021-11-10 09:44:12.412 314 14427.33 68.14 55962.34 88888.00 2021-11-10 09:44:12.912 314 14427.29 68.22 55962.25 88888.00 2021-11-10 09:44:13.412 314 14427.30 68.22 55962.25 88888.00 2021-11-10 09:44:13.912 314 14427.33 68.22 55962.23 88888.00 2021-11-10 09:44:14.412 314 14427.35 68.25 55962.23 88888.00 2021-11-10 09:44:14.912 314 14427.35 68.19 55962.19 88888.00 2021-11-10 09:44:15.412 314 14427.36 68.17 55962.19 88888.00 2021-11-10 09:44:15.912 314 14427.40 68.24 55962.20 88888.00 2021-11-10 09:44:16.412 314 14427.45 68.24 55962.16 88888.00 2021-11-10 09:44:16.912 314 14427.52 68.23 55962.16 88888.00 2021-11-10 09:44:17.412 314 14427.53 68.23 55962.15 88888.00 2021-11-10 09:44:17.912 314 14427.59 68.27 55962.15 88888.00 2021-11-10 09:44:18.412 314 14427.65 68.27 55962.17 88888.00 2021-11-10 09:44:18.912 314 14427.71 68.30 55962.21 88888.00 2021-11-10 09:44:19.412 314 14427.75 68.30 55962.15 88888.00 2021-11-10 09:44:19.912 314 14427.80 68.32 55962.14 88888.00 2021-11-10 09:44:20.412 314 14427.89 68.26 55962.17 88888.00 2021-11-10 09:44:20.912 314 14427.98 68.25 55962.20 88888.00 2021-11-10 09:44:21.412 314 14428.00 68.27 55962.25 88888.00 2021-11-10 09:44:21.912 314 14428.02 68.23 55962.32 88888.00 2021-11-10 09:44:22.412 314 14428.09 68.28 55962.34 88888.00 2021-11-10 09:44:22.912 314 14428.22 68.30 55962.44 88888.00 2021-11-10 09:44:23.412 314 14428.29 68.32 55962.52 88888.00 2021-11-10 09:44:23.912 314 14428.32 68.21 55962.52 88888.00 2021-11-10 09:44:24.412 314 14428.39 68.17 55962.54 88888.00 2021-11-10 09:44:24.912 314 14428.46 68.19 55962.62 88888.00 2021-11-10 09:44:25.412 314 14428.50 68.19 55962.63 88888.00 2021-11-10 09:44:25.912 314 14428.50 68.15 55962.68 88888.00 2021-11-10 09:44:26.412 314 14428.54 68.09 55962.67 88888.00 2021-11-10 09:44:26.912 314 14428.55 68.07 55962.72 88888.00 2021-11-10 09:44:27.412 314 14428.57 68.08 55962.78 88888.00 2021-11-10 09:44:27.912 314 14428.59 68.08 55962.77 88888.00 2021-11-10 09:44:28.412 314 14428.63 68.08 55962.80 88888.00 2021-11-10 09:44:28.912 314 14428.65 67.94 55962.78 88888.00 2021-11-10 09:44:29.412 314 14428.63 67.91 55962.73 88888.00 2021-11-10 09:44:29.912 314 14428.64 67.89 55962.71 88888.00 2021-11-10 09:44:30.412 314 14428.66 67.91 55962.79 88888.00 2021-11-10 09:44:30.912 314 14428.65 68.00 55962.79 88888.00 2021-11-10 09:44:31.412 314 14428.64 67.99 55962.81 88888.00 2021-11-10 09:44:31.912 314 14428.66 67.96 55962.81 88888.00 2021-11-10 09:44:32.412 314 14428.64 67.91 55962.82 88888.00 2021-11-10 09:44:32.912 314 14428.64 67.89 55962.82 88888.00 2021-11-10 09:44:33.412 314 14428.66 67.88 55962.80 88888.00 2021-11-10 09:44:33.912 314 14428.68 67.89 55962.76 88888.00 2021-11-10 09:44:34.412 314 14428.68 67.88 55962.70 88888.00 2021-11-10 09:44:34.912 314 14428.65 67.93 55962.68 88888.00 2021-11-10 09:44:35.412 314 14428.64 67.98 55962.74 88888.00 2021-11-10 09:44:35.912 314 14428.72 67.98 55962.71 88888.00 2021-11-10 09:44:36.412 314 14428.73 67.99 55962.66 88888.00 2021-11-10 09:44:36.912 314 14428.72 67.99 55962.68 88888.00 2021-11-10 09:44:37.412 314 14428.77 67.88 55962.70 88888.00 2021-11-10 09:44:37.912 314 14428.75 67.89 55962.63 88888.00 2021-11-10 09:44:38.412 314 14428.73 67.88 55962.66 88888.00 2021-11-10 09:44:39.913 314 14428.74 67.91 55962.76 88888.00 2021-11-10 09:44:39.413 314 14428.75 67.89 55962.73 88888.00 2021-11-10 09:44:39.913 314 14428.75 67.92 55962.73 88888.00 2021-11-10 09:44:40.413 314 14428.80 67.93 55962.79 88888.00 2021-11-10 09:44:40.913 314 14428.79 67.94 55962.77 88888.00 2021-11-10 09:44:41.413 314 14428.77 67.90 55962.80 88888.00 2021-11-10 09:44:41.913 314 14428.82 67.88 55962.87 88888.00 2021-11-10 09:44:42.913 314 14428.88 67.96 55962.94 88888.00 2021-11-10 09:44:43.413 314 14428.83 67.97 55962.99 88888.00 2021-11-10 09:44:43.913 314 14428.83 68.01 55962.95 88888.00 2021-11-10 09:44:44.413 314 14428.89 68.14 55962.99 88888.00 2021-11-10 09:44:44.913 314 14428.93 68.17 55963.01 88888.00 2021-11-10 09:44:45.413 314 14428.88 68.13 55963.09 88888.00 2021-11-10 09:44:45.913 314 14428.89 68.13 55963.15 88888.00 2021-11-10 09:44:46.413 314 14428.91 68.11 55963.15 88888.00 2021-11-10 09:44:46.913 314 14428.93 68.11 55963.18 88888.00 2021-11-10 09:44:47.413 314 14428.92 68.16 55963.21 88888.00 2021-11-10 09:44:47.913 314 14428.91 68.18 55963.25 88888.00 2021-11-10 09:44:48.413 314 14428.87 68.17 55963.25 88888.00 2021-11-10 09:44:48.913 314 14428.88 68.19 55963.33 88888.00 2021-11-10 09:44:49.413 314 14428.89 68.21 55963.34 88888.00 2021-11-10 09:44:50.913 314 14428.86 68.30 55963.38 88888.00 2021-11-10 09:44:50.413 314 14428.87 68.34 55963.36 88888.00 2021-11-10 09:44:50.913 314 14428.91 68.24 55963.33 88888.00 2021-11-10 09:44:51.413 314 14428.94 68.18 55963.32 88888.00 2021-11-10 09:44:51.913 314 14428.98 68.18 55963.32 88888.00 2021-11-10 09:44:52.913 314 14428.97 68.28 55963.39 88888.00 2021-11-10 09:44:53.413 314 14428.96 68.24 55963.43 88888.00 2021-11-10 09:44:53.913 314 14429.00 68.19 55963.43 88888.00 2021-11-10 09:44:54.413 314 14429.02 68.27 55963.42 88888.00 2021-11-10 09:44:54.913 314 14429.00 68.28 55963.46 88888.00 2021-11-10 09:44:55.413 314 14429.00 68.25 55963.51 88888.00 2021-11-10 09:44:55.913 314 14429.01 68.30 55963.53 88888.00 2021-11-10 09:44:56.413 314 14429.02 68.35 55963.54 88888.00 2021-11-10 09:44:56.913 314 14429.04 68.35 55963.53 88888.00 2021-11-10 09:44:57.413 314 14429.06 68.38 55963.60 88888.00 2021-11-10 09:44:57.913 314 14429.13 68.34 55963.64 88888.00 2021-11-10 09:44:58.413 314 14429.17 68.38 55963.57 88888.00 2021-11-10 09:44:58.913 314 14429.24 68.41 55963.65 88888.00 2021-11-10 09:44:59.413 314 14429.24 68.34 55963.71 88888.00 2021-11-10 09:44:59.913 314 14429.26 68.33 55963.75 88888.00 2021-11-10 09:45:00.413 314 14429.32 68.33 55963.80 88888.00 2021-11-10 09:45:00.913 314 14429.35 68.34 55963.86 88888.00 2021-11-10 09:45:01.413 314 14429.46 68.41 55963.89 88888.00 2021-11-10 09:45:01.913 314 14429.48 68.41 55963.89 88888.00 2021-11-10 09:45:02.913 314 14429.61 68.38 55963.96 88888.00 2021-11-10 09:45:03.413 314 14429.66 68.34 55964.08 88888.00 2021-11-10 09:45:03.913 314 14429.65 68.40 55964.17 88888.00 2021-11-10 09:45:04.413 314 14429.67 68.44 55964.23 88888.00 2021-11-10 09:45:04.913 314 14429.68 68.43 55964.30 88888.00 2021-11-10 09:45:05.413 314 14429.65 68.42 55964.30 88888.00 2021-11-10 09:45:06.913 314 14429.62 68.41 55964.40 88888.00 2021-11-10 09:45:06.413 314 14429.56 68.39 55964.48 88888.00 2021-11-10 09:45:06.913 314 14429.57 68.43 55964.47 88888.00 2021-11-10 09:45:07.413 314 14429.54 68.43 55964.50 88888.00 2021-11-10 09:45:07.913 314 14429.54 68.41 55964.49 88888.00 2021-11-10 09:45:08.413 314 14429.58 68.39 55964.49 88888.00 2021-11-10 09:45:08.913 314 14429.61 68.35 55964.47 88888.00 2021-11-10 09:45:09.413 314 14429.63 68.36 55964.52 88888.00 2021-11-10 09:45:09.913 314 14429.65 68.34 55964.58 88888.00 2021-11-10 09:45:10.413 314 14429.63 68.32 55964.58 88888.00 2021-11-10 09:45:10.913 314 14429.60 68.32 55964.56 88888.00 2021-11-10 09:45:11.413 314 14429.61 68.38 55964.57 88888.00 2021-11-10 09:45:11.913 314 14429.60 68.40 55964.59 88888.00 2021-11-10 09:45:12.413 314 14429.67 68.44 55964.61 88888.00 2021-11-10 09:45:12.913 314 14429.69 68.50 55964.52 88888.00 2021-11-10 09:45:13.413 314 14429.72 68.62 55964.50 88888.00 2021-11-10 09:45:13.913 314 14429.76 68.44 55964.60 88888.00 2021-11-10 09:45:14.413 314 14429.82 68.40 55964.68 88888.00 2021-11-10 09:45:14.913 314 14429.84 68.33 55964.64 88888.00 2021-11-10 09:45:15.413 314 14429.87 68.32 55964.61 88888.00 2021-11-10 09:45:15.913 314 14429.93 68.33 55964.67 88888.00 2021-11-10 09:45:16.413 314 14429.97 68.32 55964.61 88888.00 2021-11-10 09:45:16.913 314 14429.98 68.31 55964.60 88888.00 2021-11-10 09:45:17.413 314 14429.99 68.27 55964.58 88888.00 2021-11-10 09:45:18.913 314 14429.98 68.33 55964.56 88888.00 2021-11-10 09:45:18.413 314 14430.05 68.31 55964.59 88888.00 2021-11-10 09:45:18.913 314 14430.08 68.25 55964.59 88888.00 2021-11-10 09:45:19.413 314 14430.09 68.25 55964.65 88888.00 2021-11-10 09:45:19.913 314 14430.11 68.25 55964.65 88888.00 2021-11-10 09:45:20.404 314 14430.15 68.21 55964.64 88888.00 2021-11-10 09:45:20.904 314 14430.16 68.22 55964.60 88888.00 2021-11-10 09:45:21.404 314 14430.21 68.27 55964.60 88888.00 2021-11-10 09:45:21.904 314 14430.21 68.30 55964.61 88888.00 2021-11-10 09:45:22.404 314 14430.21 68.21 55964.55 88888.00 2021-11-10 09:45:22.904 314 14430.22 68.25 55964.55 88888.00 2021-11-10 09:45:23.404 314 14430.27 68.26 55964.59 88888.00 2021-11-10 09:45:23.904 314 14430.26 68.27 55964.58 88888.00 2021-11-10 09:45:24.404 314 14430.30 68.32 55964.54 88888.00 2021-11-10 09:45:24.904 314 14430.27 68.28 55964.48 88888.00 2021-11-10 09:45:25.404 314 14430.24 68.26 55964.45 88888.00 2021-11-10 09:45:25.904 314 14430.25 68.21 55964.49 88888.00 2021-11-10 09:45:26.404 314 14430.27 68.17 55964.44 88888.00 2021-11-10 09:45:26.904 314 14430.28 68.15 55964.44 88888.00 2021-11-10 09:45:27.404 314 14430.25 68.14 55964.42 88888.00 2021-11-10 09:45:27.904 314 14430.24 68.16 55964.41 88888.00 2021-11-10 09:45:28.404 314 14430.26 68.16 55964.40 88888.00 2021-11-10 09:45:28.904 314 14430.26 68.23 55964.44 88888.00 2021-11-10 09:45:29.404 314 14430.28 68.28 55964.38 88888.00 2021-11-10 09:45:29.904 314 14430.30 68.34 55964.38 88888.00 2021-11-10 09:45:30.404 314 14430.28 68.22 55964.38 88888.00 2021-11-10 09:45:30.904 314 14430.27 68.10 55964.38 88888.00 2021-11-10 09:45:31.404 314 14430.25 68.09 55964.42 88888.00 2021-11-10 09:45:31.904 314 14430.22 68.03 55964.39 88888.00 2021-11-10 09:45:32.404 314 14430.21 68.02 55964.40 88888.00 2021-11-10 09:45:32.904 314 14430.19 67.97 55964.39 88888.00 2021-11-10 09:45:33.404 314 14430.22 67.94 55964.41 88888.00 2021-11-10 09:45:33.904 314 14430.22 67.91 55964.38 88888.00 2021-11-10 09:45:34.404 314 14430.22 68.02 55964.42 88888.00 2021-11-10 09:45:34.904 314 14430.17 67.94 55964.40 88888.00 2021-11-10 09:45:35.404 314 14430.16 67.82 55964.37 88888.00 2021-11-10 09:45:35.904 314 14430.16 67.82 55964.42 88888.00 2021-11-10 09:45:36.404 314 14430.16 67.76 55964.35 88888.00 2021-11-10 09:45:36.904 314 14430.15 67.77 55964.33 88888.00 2021-11-10 09:45:37.404 314 14430.14 67.99 55964.33 88888.00 2021-11-10 09:45:37.904 314 14430.16 68.09 55964.33 88888.00 2021-11-10 09:45:38.404 314 14430.14 68.13 55964.28 88888.00 2021-11-10 09:45:38.904 314 14430.17 68.08 55964.23 88888.00 2021-11-10 09:45:39.404 314 14430.21 67.90 55964.19 88888.00 2021-11-10 09:45:39.904 314 14430.19 67.69 55964.21 88888.00 2021-11-10 09:45:40.404 314 14430.22 67.63 55964.21 88888.00 2021-11-10 09:45:40.904 314 14430.22 67.63 55964.14 88888.00 2021-11-10 09:45:41.404 314 14430.21 67.69 55964.14 88888.00 2021-11-10 09:45:41.904 314 14430.23 67.71 55964.17 88888.00 2021-11-10 09:45:42.404 314 14430.19 67.86 55964.18 88888.00 2021-11-10 09:45:42.904 314 14430.18 67.84 55964.19 88888.00 2021-11-10 09:45:43.404 314 14430.22 67.63 55964.20 88888.00 2021-11-10 09:45:43.904 314 14430.21 67.56 55964.20 88888.00 2021-11-10 09:45:44.404 314 14430.21 67.60 55964.22 88888.00 2021-11-10 09:45:44.904 314 14430.19 67.72 55964.22 88888.00 2021-11-10 09:45:45.404 314 14430.19 67.80 55964.24 88888.00 2021-11-10 09:45:46.404 314 14430.14 67.80 55964.27 88888.00 2021-11-10 09:45:46.904 314 14430.17 67.71 55964.21 88888.00 2021-11-10 09:45:47.404 314 14430.15 67.60 55964.24 88888.00 2021-11-10 09:45:47.904 314 14430.09 67.56 55964.19 88888.00 2021-11-10 09:45:48.404 314 14430.07 67.54 55964.22 88888.00 2021-11-10 09:45:48.904 314 14430.08 67.56 55964.29 88888.00 2021-11-10 09:45:49.404 314 14430.05 67.57 55964.33 88888.00 2021-11-10 09:45:49.904 314 14430.00 67.57 55964.35 88888.00 2021-11-10 09:45:50.404 314 14429.98 67.62 55964.41 88888.00 2021-11-10 09:45:50.904 314 14429.89 67.65 55964.40 88888.00 2021-11-10 09:45:51.404 314 14429.86 67.64 55964.44 88888.00 2021-11-10 09:45:51.904 314 14429.82 67.58 55964.47 88888.00 2021-11-10 09:45:52.404 314 14429.80 67.64 55964.50 88888.00 2021-11-10 09:45:52.904 314 14429.76 67.64 55964.56 88888.00 2021-11-10 09:45:53.404 314 14429.70 67.64 55964.54 88888.00 2021-11-10 09:45:53.904 314 14429.69 67.62 55964.59 88888.00 2021-11-10 09:45:54.404 314 14429.68 67.60 55964.58 88888.00 2021-11-10 09:45:54.904 314 14429.69 67.64 55964.63 88888.00 2021-11-10 09:45:55.404 314 14429.69 67.65 55964.68 88888.00 2021-11-10 09:45:56.404 314 14429.62 67.71 55964.71 88888.00 2021-11-10 09:45:56.904 314 14429.61 67.69 55964.74 88888.00 2021-11-10 09:45:57.404 314 14429.63 67.67 55964.70 88888.00 2021-11-10 09:45:57.904 314 14429.63 67.68 55964.68 88888.00 2021-11-10 09:45:58.404 314 14429.59 67.69 55964.66 88888.00 2021-11-10 09:45:58.904 314 14429.54 67.73 55964.67 88888.00 2021-11-10 09:45:59.404 314 14429.52 67.67 55964.64 88888.00 2021-11-10 09:45:59.904 314 14429.51 67.63 55964.63 88888.00 2021-11-10 09:46:00.404 314 14429.50 67.62 55964.60 88888.00 2021-11-10 09:46:00.904 314 14429.50 67.59 55964.54 88888.00 2021-11-10 09:46:01.404 314 14429.52 67.65 55964.48 88888.00 2021-11-10 09:46:01.904 314 14429.56 67.60 55964.46 88888.00 2021-11-10 09:46:02.404 314 14429.59 67.66 55964.42 88888.00 2021-11-10 09:46:02.904 314 14429.60 67.57 55964.39 88888.00 2021-11-10 09:46:03.404 314 14429.57 67.52 55964.35 88888.00 2021-11-10 09:46:03.904 314 14429.56 67.51 55964.30 88888.00 2021-11-10 09:46:04.404 314 14429.56 67.43 55964.29 88888.00 2021-11-10 09:46:04.904 314 14429.54 67.40 55964.19 88888.00 2021-11-10 09:46:05.404 314 14429.59 67.35 55964.16 88888.00 2021-11-10 09:46:05.904 314 14429.66 67.33 55964.14 88888.00 2021-11-10 09:46:06.405 314 14429.71 67.29 55964.11 88888.00 2021-11-10 09:46:06.905 314 14429.75 67.29 55964.10 88888.00 2021-11-10 09:46:07.405 314 14429.81 67.23 55964.05 88888.00 2021-11-10 09:46:07.905 314 14429.85 67.21 55964.03 88888.00 2021-11-10 09:46:08.405 314 14429.86 67.22 55964.00 88888.00 2021-11-10 09:46:08.905 314 14429.89 67.16 55963.94 88888.00 2021-11-10 09:46:09.405 314 14429.99 67.06 55963.93 88888.00 2021-11-10 09:46:09.905 314 14430.03 67.07 55963.92 88888.00 2021-11-10 09:46:10.405 314 14430.07 67.09 55963.88 88888.00 2021-11-10 09:46:10.905 314 14430.12 67.04 55963.93 88888.00 2021-11-10 09:46:11.405 314 14430.14 66.98 55963.99 88888.00 2021-11-10 09:46:11.905 314 14430.16 66.94 55963.95 88888.00 2021-11-10 09:46:12.405 314 14430.17 66.86 55963.95 88888.00 2021-11-10 09:46:12.905 314 14430.19 66.80 55963.99 88888.00 2021-11-10 09:46:13.405 314 14430.22 66.73 55963.98 88888.00 2021-11-10 09:46:13.905 314 14430.18 66.67 55963.92 88888.00 2021-11-10 09:46:14.405 314 14430.19 66.69 55963.92 88888.00 2021-11-10 09:46:14.905 314 14430.19 66.66 55963.94 88888.00 2021-11-10 09:46:15.405 314 14430.19 66.69 55963.96 88888.00 2021-11-10 09:46:15.905 314 14430.16 66.66 55963.98 88888.00 2021-11-10 09:46:16.405 314 14430.12 66.63 55963.96 88888.00 2021-11-10 09:46:16.905 314 14430.14 66.59 55963.91 88888.00 2021-11-10 09:46:17.405 314 14430.14 66.57 55963.88 88888.00 2021-11-10 09:46:17.905 314 14430.13 66.52 55963.84 88888.00 2021-11-10 09:46:18.405 314 14430.13 66.45 55963.88 88888.00 2021-11-10 09:46:18.905 314 14430.09 66.48 55963.84 88888.00 2021-11-10 09:46:19.405 314 14430.09 66.45 55963.83 88888.00 2021-11-10 09:46:19.905 314 14430.08 66.42 55963.85 88888.00 2021-11-10 09:46:20.405 314 14430.06 66.36 55963.88 88888.00 2021-11-10 09:46:20.905 314 14430.03 66.38 55963.90 88888.00 2021-11-10 09:46:21.405 314 14430.02 66.37 55963.89 88888.00 2021-11-10 09:46:21.905 314 14429.98 66.36 55963.90 88888.00 2021-11-10 09:46:22.405 314 14429.97 66.40 55963.95 88888.00 2021-11-10 09:46:22.905 314 14429.91 66.37 55964.01 88888.00 2021-11-10 09:46:23.405 314 14429.84 66.35 55963.98 88888.00 2021-11-10 09:46:23.905 314 14429.78 66.31 55963.99 88888.00 2021-11-10 09:46:24.405 314 14429.76 66.31 55964.02 88888.00 2021-11-10 09:46:24.905 314 14429.75 66.33 55964.00 88888.00 2021-11-10 09:46:25.405 314 14429.71 66.24 55964.01 88888.00 2021-11-10 09:46:25.905 314 14429.71 66.25 55963.93 88888.00 2021-11-10 09:46:26.405 314 14429.68 66.31 55963.86 88888.00 2021-11-10 09:46:26.905 314 14429.62 66.28 55963.88 88888.00 2021-11-10 09:46:27.405 314 14429.62 66.28 55963.90 88888.00 2021-11-10 09:46:27.905 314 14429.59 66.29 55963.93 88888.00 2021-11-10 09:46:28.405 314 14429.54 66.36 55963.92 88888.00 2021-11-10 09:46:28.905 314 14429.57 66.40 55963.93 88888.00 2021-11-10 09:46:29.405 314 14429.58 66.33 55964.00 88888.00 2021-11-10 09:46:29.905 314 14429.56 66.38 55963.99 88888.00 2021-11-10 09:46:30.405 314 14429.54 66.31 55963.98 88888.00 2021-11-10 09:46:30.905 314 14429.54 66.20 55963.95 88888.00 2021-11-10 09:46:31.405 314 14429.54 66.23 55963.91 88888.00 2021-11-10 09:46:31.905 314 14429.52 66.27 55963.91 88888.00 2021-11-10 09:46:32.405 314 14429.51 66.23 55963.85 88888.00 2021-11-10 09:46:32.905 314 14429.47 66.27 55963.89 88888.00 2021-11-10 09:46:33.405 314 14429.48 66.23 55963.85 88888.00 2021-11-10 09:46:33.905 314 14429.49 66.20 55963.77 88888.00 2021-11-10 09:46:34.405 314 14429.50 66.18 55963.74 88888.00 2021-11-10 09:46:34.905 314 14429.46 66.18 55963.75 88888.00 2021-11-10 09:46:35.405 314 14429.43 66.20 55963.69 88888.00 2021-11-10 09:46:35.905 314 14429.44 66.19 55963.57 88888.00 2021-11-10 09:46:36.405 314 14429.44 66.15 55963.57 88888.00 2021-11-10 09:46:36.905 314 14429.44 66.19 55963.57 88888.00 2021-11-10 09:46:38.405 314 14429.44 66.15 55963.75 88888.00 2021-11-10 09:46:38.905 314 14429.44 66.13 55963.75 88888.00 2021-11-10 09:46:39.405 314 14429.44 66.15 55963.75 88888.00 2021-11-10 09:46:39.905 314 14429.46 66.20 55963.83 88888.00 2021-11-10 09:46:40.405 314 14429.40 66.22 55963.85 88888.00 2021-11-10 09:46:40.905 314 14429.46 66.25 55963.83 88888.00 2021-11-10 09:46:41.405 314 14429.48 66.36 55963.82 88888.00 2021-11-10 09:46:41.905 314 14429.48 66.38 55963.81 88888.00 2021-11-10 09:46:42.405 314 14429.51 66.38 55963.83 88888.00 2021-11-10 09:46:42.905 314 14429.50 66.35 55963.92 88888.00 2021-11-10 09:46:43.405 314 14429.51 66.37 55963.91 88888.00 2021-11-10 09:46:43.905 314 14429.49 66.40 55963.91 88888.00 2021-11-10 09:46:44.405 314 14429.47 66.42 55963.95 88888.00 2021-11-10 09:46:44.905 314 14429.44 66.52 55964.00 88888.00 2021-11-10 09:46:45.405 314 14429.42 66.54 55964.03 88888.00 2021-11-10 09:46:45.905 314 14429.43 66.50 55964.07 88888.00 2021-11-10 09:46:46.405 314 14429.43 66.55 55964.19 88888.00 2021-11-10 09:46:46.905 314 14429.39 66.55 55964.21 88888.00 2021-11-10 09:46:47.905 314 14429.38 66.63 55964.31 88888.00 2021-11-10 09:46:48.405 314 14429.40 66.64 55964.35 88888.00 2021-11-10 09:46:48.905 314 14429.38 66.62 55964.35 88888.00 2021-11-10 09:46:49.405 314 14429.35 66.64 55964.36 88888.00 2021-11-10 09:46:49.905 314 14429.39 66.59 55964.37 88888.00 2021-11-10 09:46:50.405 314 14429.42 66.63 55964.42 88888.00 2021-11-10 09:46:50.905 314 14429.44 66.65 55964.42 88888.00 2021-11-10 09:46:51.405 314 14429.46 66.62 55964.41 88888.00 2021-11-10 09:46:51.905 314 14429.44 66.63 55964.45 88888.00 2021-11-10 09:46:52.405 314 14429.48 66.67 55964.46 88888.00 2021-11-10 09:46:52.906 314 14429.51 66.66 55964.47 88888.00 2021-11-10 09:46:53.406 314 14429.48 66.67 55964.41 88888.00 2021-11-10 09:46:53.906 314 14429.53 66.72 55964.40 88888.00 2021-11-10 09:46:54.406 314 14429.59 66.70 55964.45 88888.00 2021-11-10 09:46:54.906 314 14429.66 66.67 55964.47 88888.00 2021-11-10 09:46:55.906 314 14429.71 66.72 55964.48 88888.00 2021-11-10 09:46:56.406 314 14429.79 66.70 55964.49 88888.00 2021-11-10 09:46:56.906 314 14429.85 66.71 55964.52 88888.00 2021-11-10 09:46:57.406 314 14429.89 66.74 55964.51 88888.00 2021-11-10 09:46:57.906 314 14429.94 66.71 55964.40 88888.00 2021-11-10 09:46:58.406 314 14429.97 66.61 55964.49 88888.00 2021-11-10 09:46:58.906 314 14430.00 66.54 55964.55 88888.00 2021-11-10 09:46:59.406 314 14430.08 66.63 55964.58 88888.00 2021-11-10 09:46:59.906 314 14430.14 66.75 55964.59 88888.00 2021-11-10 09:47:00.406 314 14430.15 66.66 55964.54 88888.00 2021-11-10 09:47:00.906 314 14430.19 66.53 55964.48 88888.00 2021-11-10 09:47:01.406 314 14430.21 66.48 55964.44 88888.00 2021-11-10 09:47:01.906 314 14430.25 66.56 55964.37 88888.00 2021-11-10 09:47:02.406 314 14430.28 66.48 55964.39 88888.00 2021-11-10 09:47:02.906 314 14430.33 66.29 55964.35 88888.00 2021-11-10 09:47:03.406 314 14430.33 66.27 55964.29 88888.00 2021-11-10 09:47:03.906 314 14430.32 66.32 55964.26 88888.00 2021-11-10 09:47:04.406 314 14430.31 66.28 55964.17 88888.00 2021-11-10 09:47:04.906 314 14430.25 66.10 55964.13 88888.00 2021-11-10 09:47:05.406 314 14430.27 65.98 55964.08 88888.00 2021-11-10 09:47:05.906 314 14430.26 65.98 55964.01 88888.00 2021-11-10 09:47:06.406 314 14430.26 65.93 55963.96 88888.00 2021-11-10 09:47:06.906 314 14430.27 65.91 55963.93 88888.00 2021-11-10 09:47:07.906 314 14430.24 65.90 55963.83 88888.00 2021-11-10 09:47:08.406 314 14430.27 65.84 55963.81 88888.00 2021-11-10 09:47:08.906 314 14430.26 65.80 55963.85 88888.00 2021-11-10 09:47:09.406 314 14430.26 65.84 55963.82 88888.00 2021-11-10 09:47:09.906 314 14430.30 65.77 55963.82 88888.00 2021-11-10 09:47:10.406 314 14430.34 65.72 55963.84 88888.00 2021-11-10 09:47:10.906 314 14430.36 65.65 55963.83 88888.00 2021-11-10 09:47:11.406 314 14430.35 65.67 55963.89 88888.00 2021-11-10 09:47:11.906 314 14430.36 65.65 55963.91 88888.00 2021-11-10 09:47:12.406 314 14430.36 65.65 55963.95 88888.00 2021-11-10 09:47:12.906 314 14430.37 65.63 55964.01 88888.00 2021-11-10 09:47:13.406 314 14430.37 65.62 55964.05 88888.00 2021-11-10 09:47:13.906 314 14430.40 65.63 55964.11 88888.00 2021-11-10 09:47:14.406 314 14430.41 65.71 55964.21 88888.00 2021-11-10 09:47:14.906 314 14430.43 65.69 55964.27 88888.00 2021-11-10 09:47:15.406 314 14430.43 65.68 55964.33 88888.00 2021-11-10 09:47:15.906 314 14430.46 65.79 55964.44 88888.00 2021-11-10 09:47:16.406 314 14430.42 65.84 55964.52 88888.00 2021-11-10 09:47:16.906 314 14430.36 65.87 55964.64 88888.00 2021-11-10 09:47:17.406 314 14430.35 65.89 55964.68 88888.00 2021-11-10 09:47:17.906 314 14430.34 65.90 55964.77 88888.00 2021-11-10 09:47:18.406 314 14430.35 65.91 55964.88 88888.00 2021-11-10 09:47:18.906 314 14430.34 65.84 55964.95 88888.00 2021-11-10 09:47:19.406 314 14430.33 65.89 55965.03 88888.00 2021-11-10 09:47:19.906 314 14430.27 66.02 55965.13 88888.00 2021-11-10 09:47:20.406 314 14430.21 66.08 55965.17 88888.00 2021-11-10 09:47:20.906 314 14430.21 66.08 55965.27 88888.00 2021-11-10 09:47:21.406 314 14430.23 66.07 55965.36 88888.00 2021-11-10 09:47:21.906 314 14430.19 66.14 55965.35 88888.00 2021-11-10 09:47:22.406 314 14430.21 66.20 55965.40 88888.00 2021-11-10 09:47:22.906 314 14430.22 66.28 55965.50 88888.00 2021-11-10 09:47:23.406 314 14430.21 66.30 55965.51 88888.00 2021-11-10 09:47:23.906 314 14430.22 66.32 55965.48 88888.00 2021-11-10 09:47:24.406 314 14430.25 66.40 55965.51 88888.00 2021-11-10 09:47:24.906 314 14430.23 66.40 55965.59 88888.00 2021-11-10 09:47:25.906 314 14430.22 66.29 55965.67 88888.00 2021-11-10 09:47:26.406 314 14430.26 66.33 55965.63 88888.00 2021-11-10 09:47:26.906 314 14430.32 66.36 55965.58 88888.00 2021-11-10 09:47:27.406 314 14430.30 66.37 55965.67 88888.00 2021-11-10 09:47:27.906 314 14430.34 66.37 55965.70 88888.00 2021-11-10 09:47:28.406 314 14430.39 66.29 55965.63 88888.00 2021-11-10 09:47:28.906 314 14430.42 66.29 55965.58 88888.00 2021-11-10 09:47:29.406 314 14430.46 66.27 55965.53 88888.00 2021-11-10 09:47:29.906 314 14430.49 66.25 55965.42 88888.00 2021-11-10 09:47:30.406 314 14430.51 66.15 55965.42 88888.00 2021-11-10 09:47:30.907 314 14430.52 66.13 55965.48 88888.00 2021-11-10 09:47:31.407 314 14430.50 66.11 55965.42 88888.00 2021-11-10 09:47:31.907 314 14430.51 66.07 55965.34 88888.00 2021-11-10 09:47:32.407 314 14430.50 66.06 55965.30 88888.00 2021-11-10 09:47:32.907 314 14430.47 66.01 55965.30 88888.00 2021-11-10 09:47:33.407 314 14430.52 65.87 55965.29 88888.00 2021-11-10 09:47:33.907 314 14430.50 65.88 55965.21 88888.00 2021-11-10 09:47:34.407 314 14430.47 65.84 55965.07 88888.00 2021-11-10 09:47:34.907 314 14430.43 65.68 55965.06 88888.00 2021-11-10 09:47:35.407 314 14430.43 65.61 55965.07 88888.00 2021-11-10 09:47:35.907 314 14430.47 65.62 55965.02 88888.00 2021-11-10 09:47:36.407 314 14430.44 65.57 55965.04 88888.00 2021-11-10 09:47:36.907 314 14430.42 65.71 55964.99 88888.00 2021-11-10 09:47:37.407 314 14430.42 65.55 55964.93 88888.00 2021-11-10 09:47:37.907 314 14430.42 65.60 55964.89 88888.00 2021-11-10 09:47:38.407 314 14430.41 65.63 55964.99 88888.00 2021-11-10 09:47:38.907 314 14430.40 65.60 55965.01 88888.00 2021-11-10 09:47:39.407 314 14430.42 65.42 55964.99 88888.00 2021-11-10 09:47:39.907 314 14430.42 65.31 55965.04 88888.00 2021-11-10 09:47:40.407 314 14430.40 65.27 55965.06 88888.00 2021-11-10 09:47:40.907 314 14430.42 65.28 55965.06 88888.00 2021-11-10 09:47:41.407 314 14430.41 65.29 55965.06 88888.00 2021-11-10 09:47:41.907 314 14430.43 65.18 55965.07 88888.00 2021-11-10 09:47:42.407 314 14430.43 65.17 55965.16 88888.00 2021-11-10 09:47:42.907 314 14430.43 65.14 55965.17 88888.00 2021-11-10 09:47:43.407 314 14430.40 65.11 55965.17 88888.00 2021-11-10 09:47:43.907 314 14430.37 65.08 55965.15 88888.00 2021-11-10 09:47:44.407 314 14430.37 65.08 55965.20 88888.00 2021-11-10 09:47:44.907 314 14430.36 65.11 55965.23 88888.00 2021-11-10 09:47:45.407 314 14430.36 65.22 55965.27 88888.00 2021-11-10 09:47:45.907 314 14430.37 65.27 55965.33 88888.00 2021-11-10 09:47:46.407 314 14430.36 65.30 55965.38 88888.00 2021-11-10 09:47:46.907 314 14430.37 65.34 55965.39 88888.00 2021-11-10 09:47:47.407 314 14430.36 65.39 55965.41 88888.00 2021-11-10 09:47:47.907 314 14430.36 65.36 55965.48 88888.00 2021-11-10 09:47:48.407 314 14430.34 65.36 55965.60 88888.00 2021-11-10 09:47:48.907 314 14430.31 65.42 55965.69 88888.00 2021-11-10 09:47:49.407 314 14430.28 65.47 55965.69 88888.00 2021-11-10 09:47:49.907 314 14430.31 65.49 55965.70 88888.00 2021-11-10 09:47:50.407 314 14430.27 65.51 55965.77 88888.00 2021-11-10 09:47:50.907 314 14430.26 65.46 55965.74 88888.00 2021-11-10 09:47:51.407 314 14430.28 65.51 55965.78 88888.00 2021-11-10 09:47:51.907 314 14430.30 65.61 55965.88 88888.00 2021-11-10 09:47:52.407 314 14430.28 65.61 55965.98 88888.00 2021-11-10 09:47:52.907 314 14430.28 65.67 55965.96 88888.00 2021-11-10 09:47:53.407 314 14430.30 65.69 55966.04 88888.00 2021-11-10 09:47:53.907 314 14430.32 65.65 55966.06 88888.00 2021-11-10 09:47:54.407 314 14430.26 65.77 55966.13 88888.00 2021-11-10 09:47:54.907 314 14430.24 65.76 55966.20 88888.00 2021-11-10 09:47:55.407 314 14430.23 65.71 55966.17 88888.00 2021-11-10 09:47:55.907 314 14430.23 65.77 55966.22 88888.00 2021-11-10 09:47:56.407 314 14430.26 65.82 55966.23 88888.00 2021-11-10 09:47:56.907 314 14430.30 65.86 55966.19 88888.00 2021-11-10 09:47:57.407 314 14430.30 65.86 55966.19 88888.00 2021-11-10 09:47:57.907 314 14430.35 65.87 55966.11 88888.00 2021-11-10 09:47:58.407 314 14430.35 65.95 55966.14 88888.00 2021-11-10 09:47:59.407 314 14430.44 65.85 55966.19 88888.00 2021-11-10 09:47:59.907 314 14430.50 65.88 55966.20 88888.00 2021-11-10 09:48:00.407 314 14430.56 65.87 55966.17 88888.00 2021-11-10 09:48:00.907 314 14430.60 65.87 55966.17 88888.00 2021-11-10 09:48:01.407 314 14430.58 65.88 55966.18 88888.00 2021-11-10 09:48:01.907 314 14430.58 65.90 55966.14 88888.00 2021-11-10 09:48:02.407 314 14430.61 65.89 55966.10 88888.00 2021-11-10 09:48:02.907 314 14430.61 65.88 55966.06 88888.00 2021-11-10 09:48:03.407 314 14430.60 65.84 55966.01 88888.00 2021-11-10 09:48:03.907 314 14430.61 65.82 55965.97 88888.00 2021-11-10 09:48:04.407 314 14430.61 65.81 55965.96 88888.00 2021-11-10 09:48:04.907 314 14430.59 65.78 55965.92 88888.00 2021-11-10 09:48:05.407 314 14430.55 65.70 55965.86 88888.00 2021-11-10 09:48:05.907 314 14430.52 65.67 55965.80 88888.00 2021-11-10 09:48:06.407 314 14430.44 65.62 55965.78 88888.00 2021-11-10 09:48:06.907 314 14430.39 65.54 55965.86 88888.00 2021-11-10 09:48:07.407 314 14430.37 65.51 55965.85 88888.00 2021-11-10 09:48:07.907 314 14430.37 65.48 55965.87 88888.00 2021-11-10 09:48:08.407 314 14430.30 65.49 55965.82 88888.00 2021-11-10 09:48:09.408 314 14430.17 65.43 55965.79 88888.00 2021-11-10 09:48:09.908 314 14430.09 65.36 55965.79 88888.00 2021-11-10 09:48:10.408 314 14430.06 65.46 55965.81 88888.00 2021-11-10 09:48:10.908 314 14430.02 65.42 55965.80 88888.00 2021-11-10 09:48:11.408 314 14429.95 65.38 55965.73 88888.00 2021-11-10 09:48:11.908 314 14429.94 65.31 55965.70 88888.00 2021-11-10 09:48:12.408 314 14429.93 65.25 55965.62 88888.00 2021-11-10 09:48:12.908 314 14429.88 65.30 55965.67 88888.00 2021-11-10 09:48:13.408 314 14429.82 65.35 55965.73 88888.00 2021-11-10 09:48:13.908 314 14429.82 65.32 55965.76 88888.00 2021-11-10 09:48:14.408 314 14429.80 65.27 55965.77 88888.00 2021-11-10 09:48:14.908 314 14429.74 65.34 55965.76 88888.00 2021-11-10 09:48:15.408 314 14429.72 65.35 55965.78 88888.00 2021-11-10 09:48:15.908 314 14429.66 65.34 55965.83 88888.00 2021-11-10 09:48:16.408 314 14429.54 65.29 55965.81 88888.00 2021-11-10 09:48:16.908 314 14429.51 65.34 55965.89 88888.00 2021-11-10 09:48:17.408 314 14429.48 65.36 55965.97 88888.00 2021-11-10 09:48:17.908 314 14429.46 65.38 55965.95 88888.00 2021-11-10 09:48:18.408 314 14429.46 65.42 55965.95 88888.00 2021-11-10 09:48:19.408 314 14429.43 65.45 55965.96 88888.00 2021-11-10 09:48:19.908 314 14429.41 65.39 55965.94 88888.00 2021-11-10 09:48:20.408 314 14429.46 65.39 55965.94 88888.00 2021-11-10 09:48:20.908 314 14429.49 65.36 55965.99 88888.00 2021-11-10 09:48:21.408 314 14429.53 65.43 55966.09 88888.00 2021-11-10 09:48:21.908 314 14429.61 65.47 55966.09 88888.00 2021-11-10 09:48:22.408 314 14429.63 65.48 55966.13 88888.00 2021-11-10 09:48:22.908 314 14429.65 65.45 55966.16 88888.00 2021-11-10 09:48:23.408 314 14429.74 65.43 55966.24 88888.00 2021-11-10 09:48:23.908 314 14429.81 65.43 55966.26 88888.00 2021-11-10 09:48:24.408 314 14429.89 65.46 55966.29 88888.00 2021-11-10 09:48:24.908 314 14429.94 65.47 55966.32 88888.00 2021-11-10 09:48:25.408 314 14429.98 65.48 55966.41 88888.00 2021-11-10 09:48:25.908 314 14430.00 65.43 55966.46 88888.00 2021-11-10 09:48:26.408 314 14430.05 65.40 55966.48 88888.00 2021-11-10 09:48:26.908 314 14430.12 65.47 55966.57 88888.00 2021-11-10 09:48:27.408 314 14430.17 65.54 55966.62 88888.00 2021-11-10 09:48:27.908 314 14430.16 65.54 55966.65 88888.00 2021-11-10 09:48:28.408 314 14430.17 65.51 55966.67 88888.00 2021-11-10 09:48:29.408 314 14430.16 65.56 55966.74 88888.00 2021-11-10 09:48:29.908 314 14430.16 65.55 55966.69 88888.00 2021-11-10 09:48:30.408 314 14430.16 65.57 55966.65 88888.00 2021-11-10 09:48:30.908 314 14430.16 65.55 55966.66 88888.00 2021-11-10 09:48:31.408 314 14430.09 65.48 55966.63 88888.00 2021-11-10 09:48:31.908 314 14430.07 65.47 55966.69 88888.00 2021-11-10 09:48:32.408 314 14430.09 65.45 55966.65 88888.00 2021-11-10 09:48:32.908 314 14430.08 65.38 55966.62 88888.00 2021-11-10 09:48:33.408 314 14430.07 65.39 55966.62 88888.00 2021-11-10 09:48:33.908 314 14430.06 65.36 55966.57 88888.00 2021-11-10 09:48:34.408 314 14430.03 65.31 55966.60 88888.00 2021-11-10 09:48:34.908 314 14430.05 65.22 55966.60 88888.00 2021-11-10 09:48:35.408 314 14430.07 65.25 55966.62 88888.00 2021-11-10 09:48:35.908 314 14430.03 65.27 55966.55 88888.00 2021-11-10 09:48:36.408 314 14430.04 65.21 55966.55 88888.00 2021-11-10 09:48:36.908 314 14430.04 65.17 55966.56 88888.00 2021-11-10 09:48:37.408 314 14430.04 65.18 55966.54 88888.00 2021-11-10 09:48:37.908 314 14430.02 65.17 55966.48 88888.00 2021-11-10 09:48:38.408 314 14430.02 65.04 55966.56 88888.00 2021-11-10 09:48:38.908 314 14429.99 65.19 55966.60 88888.00 2021-11-10 09:48:39.408 314 14430.02 65.18 55966.62 88888.00 2021-11-10 09:48:39.908 314 14430.03 65.12 55966.57 88888.00 2021-11-10 09:48:40.408 314 14430.00 65.11 55966.60 88888.00 2021-11-10 09:48:40.908 314 14430.02 65.13 55966.54 88888.00 2021-11-10 09:48:41.408 314 14430.07 65.10 55966.55 88888.00 2021-11-10 09:48:41.908 314 14430.08 65.04 55966.58 88888.00 2021-11-10 09:48:42.408 314 14430.04 64.97 55966.52 88888.00 2021-11-10 09:48:42.908 314 14430.02 64.97 55966.46 88888.00 2021-11-10 09:48:43.408 314 14429.99 64.86 55966.54 88888.00 2021-11-10 09:48:43.908 314 14429.97 64.89 55966.61 88888.00 2021-11-10 09:48:44.408 314 14429.98 64.89 55966.60 88888.00 2021-11-10 09:48:44.908 314 14429.91 64.86 55966.63 88888.00 2021-11-10 09:48:45.408 314 14429.85 64.75 55966.65 88888.00 2021-11-10 09:48:45.908 314 14429.79 64.71 55966.72 88888.00 2021-11-10 09:48:46.408 314 14429.75 64.75 55966.65 88888.00 2021-11-10 09:48:46.908 314 14429.70 64.77 55966.63 88888.00 2021-11-10 09:48:47.408 314 14429.63 64.72 55966.67 88888.00 2021-11-10 09:48:47.908 314 14429.60 64.78 55966.66 88888.00 2021-11-10 09:48:48.408 314 14429.54 64.81 55966.54 88888.00 2021-11-10 09:48:48.908 314 14429.50 64.80 55966.58 88888.00 2021-11-10 09:48:49.408 314 14429.48 64.83 55966.63 88888.00 2021-11-10 09:48:49.908 314 14429.48 64.83 55966.63 88888.00 2021-11-10 09:48:50.408 314 14429.42 64.85 55966.62 88888.00 2021-11-10 09:48:50.908 314 14429.37 64.81 55966.56 88888.00 2021-11-10 09:48:51.408 314 14429.31 64.78 55966.57 88888.00 2021-11-10 09:48:51.908 314 14429.29 64.76 55966.55 88888.00 2021-11-10 09:48:52.408 314 14429.29 64.77 55966.53 88888.00 2021-11-10 09:48:52.908 314 14429.25 64.75 55966.47 88888.00 2021-11-10 09:48:53.408 314 14429.21 64.70 55966.48 88888.00 2021-11-10 09:48:53.908 314 14429.23 64.69 55966.45 88888.00 2021-11-10 09:48:54.409 314 14429.23 64.70 55966.45 88888.00 2021-11-10 09:48:54.909 314 14429.16 64.62 55966.44 88888.00 2021-11-10 09:48:55.409 314 14429.14 64.71 55966.38 88888.00 2021-11-10 09:48:55.909 314 14429.11 64.72 55966.36 88888.00 2021-11-10 09:48:56.409 314 14429.07 64.67 55966.27 88888.00 2021-11-10 09:48:56.909 314 14429.00 64.62 55966.27 88888.00 2021-11-10 09:48:57.409 314 14428.93 64.63 55966.23 88888.00 2021-11-10 09:48:57.909 314 14428.89 64.68 55966.17 88888.00 2021-11-10 09:48:58.409 314 14428.92 64.68 55966.20 88888.00 2021-11-10 09:48:58.909 314 14428.89 64.68 55966.13 88888.00 2021-11-10 09:48:59.409 314 14428.86 64.67 55966.11 88888.00 2021-11-10 09:48:59.909 314 14428.82 64.66 55966.09 88888.00 2021-11-10 09:49:00.409 314 14428.76 64.68 55966.06 88888.00 2021-11-10 09:49:00.909 314 14428.69 64.67 55966.05 88888.00 2021-11-10 09:49:01.409 314 14428.65 64.62 55966.01 88888.00 2021-11-10 09:49:01.909 314 14428.61 64.63 55965.99 88888.00 2021-11-10 09:49:02.409 314 14428.57 64.69 55965.97 88888.00 2021-11-10 09:49:02.909 314 14428.50 64.81 55966.04 88888.00 2021-11-10 09:49:03.409 314 14428.45 64.85 55966.02 88888.00 2021-11-10 09:49:03.909 314 14428.40 64.85 55966.06 88888.00 2021-11-10 09:49:04.409 314 14428.33 64.93 55966.08 88888.00 2021-11-10 09:49:04.909 314 14428.29 65.00 55965.99 88888.00 2021-11-10 09:49:05.409 314 14428.27 64.98 55965.95 88888.00 2021-11-10 09:49:05.909 314 14428.28 64.97 55965.99 88888.00 2021-11-10 09:49:06.409 314 14428.27 65.03 55966.01 88888.00 2021-11-10 09:49:06.909 314 14428.28 65.02 55966.01 88888.00 2021-11-10 09:49:07.409 314 14428.29 65.01 55966.05 88888.00 2021-11-10 09:49:07.909 314 14428.31 64.88 55966.05 88888.00 2021-11-10 09:49:08.409 314 14428.31 64.91 55966.06 88888.00 2021-11-10 09:49:08.909 314 14428.35 64.98 55966.14 88888.00 2021-11-10 09:49:09.409 314 14428.41 65.00 55966.14 88888.00 2021-11-10 09:49:09.909 314 14428.48 64.98 55966.23 88888.00 2021-11-10 09:49:10.409 314 14428.55 65.02 55966.24 88888.00 2021-11-10 09:49:10.909 314 14428.64 65.11 55966.28 88888.00 2021-11-10 09:49:11.409 314 14428.65 65.08 55966.35 88888.00 2021-11-10 09:49:11.909 314 14428.69 65.10 55966.35 88888.00 2021-11-10 09:49:12.409 314 14428.77 65.12 55966.42 88888.00 2021-11-10 09:49:12.909 314 14428.84 65.17 55966.43 88888.00 2021-11-10 09:49:13.409 314 14428.89 65.15 55966.47 88888.00 2021-11-10 09:49:13.909 314 14428.93 65.19 55966.56 88888.00 2021-11-10 09:49:14.409 314 14429.01 65.26 55966.58 88888.00 2021-11-10 09:49:14.909 314 14429.03 65.29 55966.58 88888.00 2021-11-10 09:49:15.409 314 14429.10 65.29 55966.65 88888.00 2021-11-10 09:49:15.909 314 14429.16 65.27 55966.66 88888.00 2021-11-10 09:49:16.409 314 14429.21 65.28 55966.72 88888.00 2021-11-10 09:49:16.909 314 14429.28 65.31 55966.71 88888.00 2021-11-10 09:49:17.409 314 14429.31 65.31 55966.75 88888.00 2021-11-10 09:49:17.909 314 14429.32 65.35 55966.74 88888.00 2021-11-10 09:49:18.409 314 14429.39 65.39 55966.75 88888.00 2021-11-10 09:49:18.909 314 14429.44 65.36 55966.79 88888.00 2021-11-10 09:49:19.409 314 14429.44 65.38 55966.86 88888.00 2021-11-10 09:49:19.909 314 14429.48 65.46 55966.89 88888.00 2021-11-10 09:49:20.409 314 14429.51 65.51 55966.84 88888.00 2021-11-10 09:49:20.909 314 14429.53 65.55 55966.88 88888.00 2021-11-10 09:49:21.409 314 14429.54 65.57 55966.83 88888.00 2021-11-10 09:49:21.909 314 14429.56 65.54 55966.80 88888.00 2021-11-10 09:49:22.409 314 14429.53 65.52 55966.80 88888.00 2021-11-10 09:49:22.909 314 14429.53 65.49 55966.75 88888.00 2021-11-10 09:49:23.409 314 14429.54 65.47 55966.77 88888.00 2021-11-10 09:49:23.909 314 14429.56 65.47 55966.72 88888.00 2021-11-10 09:49:24.409 314 14429.58 65.53 55966.65 88888.00 2021-11-10 09:49:24.909 314 14429.59 65.56 55966.61 88888.00 2021-11-10 09:49:25.409 314 14429.57 65.53 55966.56 88888.00 2021-11-10 09:49:25.909 314 14429.56 65.57 55966.54 88888.00 2021-11-10 09:49:26.409 314 14429.51 65.57 55966.48 88888.00 2021-11-10 09:49:26.909 314 14429.48 65.54 55966.48 88888.00 2021-11-10 09:49:27.409 314 14429.44 65.53 55966.53 88888.00 2021-11-10 09:49:27.909 314 14429.41 65.60 55966.46 88888.00 2021-11-10 09:49:28.409 314 14429.42 65.64 55966.36 88888.00 2021-11-10 09:49:28.909 314 14429.37 65.59 55966.36 88888.00 2021-11-10 09:49:29.409 314 14429.34 65.61 55966.35 88888.00 2021-11-10 09:49:29.909 314 14429.37 65.68 55966.30 88888.00 2021-11-10 09:49:30.909 314 14429.28 65.63 55966.06 88888.00 2021-11-10 09:49:31.409 314 14429.30 65.63 55966.02 88888.00 2021-11-10 09:49:31.909 314 14429.28 65.63 55965.96 88888.00 2021-11-10 09:49:32.409 314 14429.25 65.65 55965.87 88888.00 2021-11-10 09:49:32.909 314 14429.23 65.68 55965.80 88888.00 2021-11-10 09:49:33.409 314 14429.22 65.78 55965.78 88888.00 2021-11-10 09:49:33.909 314 14429.22 65.68 55965.74 88888.00 2021-11-10 09:49:34.409 314 14429.17 65.60 55965.69 88888.00 2021-11-10 09:49:34.909 314 14429.20 65.57 55965.57 88888.00 2021-11-10 09:49:35.409 314 14429.21 65.51 55965.44 88888.00 2021-11-10 09:49:35.910 314 14429.17 65.70 55965.34 88888.00 2021-11-10 09:49:36.410 314 14429.15 65.70 55965.26 88888.00 2021-11-10 09:49:36.910 314 14429.12 65.54 55965.23 88888.00 2021-11-10 09:49:37.410 314 14429.09 65.44 55965.15 88888.00 2021-11-10 09:49:37.910 314 14429.07 65.39 55965.05 88888.00 2021-11-10 09:49:38.410 314 14429.07 65.39 55964.95 88888.00 2021-11-10 09:49:38.910 314 14429.04 65.39 55964.97 88888.00 2021-11-10 09:49:39.410 314 14429.02 65.37 55964.92 88888.00 2021-11-10 09:49:39.910 314 14428.98 65.38 55964.83 88888.00 2021-11-10 09:49:40.410 314 14428.89 65.37 55964.74 88888.00 2021-11-10 09:49:40.910 314 14428.86 65.45 55964.64 88888.00 2021-11-10 09:49:41.410 314 14428.86 65.45 55964.68 88888.00 2021-11-10 09:49:41.910 314 14428.79 65.38 55964.66 88888.00 2021-11-10 09:49:42.410 314 14428.76 65.31 55964.58 88888.00 2021-11-10 09:49:42.910 314 14428.76 65.32 55964.55 88888.00 2021-11-10 09:49:43.410 314 14428.76 65.27 55964.52 88888.00 2021-11-10 09:49:43.910 314 14428.78 65.12 55964.48 88888.00 2021-11-10 09:49:44.410 314 14428.89 65.08 55964.46 88888.00 2021-11-10 09:49:44.910 314 14428.92 65.01 55964.52 88888.00 2021-11-10 09:49:45.410 314 14428.95 65.02 55964.55 88888.00 2021-11-10 09:49:45.910 314 14429.01 65.01 55964.52 88888.00 2021-11-10 09:49:46.410 314 14429.09 65.06 55964.52 88888.00 2021-11-10 09:49:46.910 314 14429.11 65.08 55964.56 88888.00 2021-11-10 09:49:47.410 314 14429.09 65.00 55964.55 88888.00 2021-11-10 09:49:47.910 314 14429.11 64.94 55964.58 88888.00 2021-11-10 09:49:48.410 314 14429.17 64.91 55964.65 88888.00 2021-11-10 09:49:48.910 314 14429.20 64.93 55964.68 88888.00 2021-11-10 09:49:49.410 314 14429.19 64.84 55964.71 88888.00 2021-11-10 09:49:49.910 314 14429.23 64.83 55964.75 88888.00 2021-11-10 09:49:50.410 314 14429.21 64.80 55964.82 88888.00 2021-11-10 09:49:50.910 314 14429.21 64.88 55964.85 88888.00 2021-11-10 09:49:51.410 314 14429.24 64.95 55964.94 88888.00 2021-11-10 09:49:51.910 314 14429.24 64.91 55964.98 88888.00 2021-11-10 09:49:52.410 314 14429.22 64.87 55964.99 88888.00 2021-11-10 09:49:52.910 314 14429.24 64.91 55965.05 88888.00 2021-11-10 09:49:53.410 314 14429.20 64.92 55965.08 88888.00 2021-11-10 09:49:53.910 314 14429.21 64.98 55965.16 88888.00 2021-11-10 09:49:54.410 314 14429.17 64.98 55965.23 88888.00 2021-11-10 09:49:54.910 314 14429.15 65.11 55965.32 88888.00 2021-11-10 09:49:55.410 314 14429.06 65.13 55965.36 88888.00 2021-11-10 09:49:55.910 314 14429.05 65.11 55965.39 88888.00 2021-11-10 09:49:56.410 314 14429.06 65.19 55965.49 88888.00 2021-11-10 09:49:56.910 314 14429.03 65.26 55965.60 88888.00 2021-11-10 09:49:57.410 314 14429.03 65.36 55965.69 88888.00 2021-11-10 09:49:57.910 314 14429.02 65.38 55965.78 88888.00 2021-11-10 09:49:58.910 314 14428.98 65.49 55965.97 88888.00 2021-11-10 09:49:59.410 314 14429.01 65.51 55966.05 88888.00 2021-11-10 09:49:59.910 314 14429.03 65.56 55966.08 88888.00 2021-11-10 09:50:00.910 314 14429.02 65.74 55966.16 88888.00 2021-11-10 09:50:01.410 314 14429.00 65.73 55966.24 88888.00 2021-11-10 09:50:01.910 314 14429.02 65.67 55966.28 88888.00 2021-11-10 09:50:02.410 314 14429.04 65.72 55966.32 88888.00 2021-11-10 09:50:02.910 314 14429.05 65.84 55966.25 88888.00 2021-11-10 09:50:03.410 314 14429.06 65.94 55966.29 88888.00 2021-11-10 09:50:03.910 314 14429.10 66.02 55966.35 88888.00 2021-11-10 09:50:04.410 314 14429.09 66.01 55966.38 88888.00 2021-11-10 09:50:04.910 314 14429.11 66.05 55966.42 88888.00 2021-11-10 09:50:05.410 314 14429.17 66.11 55966.39 88888.00 2021-11-10 09:50:05.910 314 14429.19 66.12 55966.33 88888.00 2021-11-10 09:50:06.410 314 14429.19 66.12 55966.25 88888.00 2021-11-10 09:50:06.910 314 14429.22 66.15 55966.26 88888.00 2021-11-10 09:50:07.410 314 14429.23 66.21 55966.19 88888.00 2021-11-10 09:50:07.910 314 14429.30 66.23 55966.19 88888.00 2021-11-10 09:50:08.910 314 14429.40 66.22 55966.23 88888.00 2021-11-10 09:50:09.410 314 14429.47 66.16 55966.10 88888.00 2021-11-10 09:50:09.910 314 14429.52 66.16 55966.05 88888.00 2021-11-10 09:50:10.410 314 14429.58 66.13 55965.98 88888.00 2021-11-10 09:50:10.910 314 14429.62 66.06 55965.98 88888.00 2021-11-10 09:50:11.410 314 14429.67 66.08 55965.95 88888.00 2021-11-10 09:50:11.910 314 14429.68 66.04 55965.87 88888.00 2021-11-10 09:50:12.410 314 14429.74 65.91 55965.80 88888.00 2021-11-10 09:50:12.910 314 14429.81 65.88 55965.76 88888.00 2021-11-10 09:50:13.410 314 14429.86 65.88 55965.66 88888.00 2021-11-10 09:50:13.910 314 14429.90 65.89 55965.58 88888.00 2021-11-10 09:50:14.410 314 14429.90 65.81 55965.48 88888.00 2021-11-10 09:50:14.910 314 14429.93 65.74 55965.45 88888.00 2021-11-10 09:50:15.410 314 14429.95 65.69 55965.50 88888.00 2021-11-10 09:50:15.910 314 14429.98 65.62 55965.36 88888.00 2021-11-10 09:50:16.410 314 14430.02 65.59 55965.30 88888.00 2021-11-10 09:50:16.910 314 14430.03 65.55 55965.31 88888.00 2021-11-10 09:50:17.410 314 14430.02 65.54 55965.24 88888.00 2021-11-10 09:50:17.910 314 14429.97 65.48 55965.12 88888.00 2021-11-10 09:50:18.410 314 14429.97 65.29 55965.08 88888.00 2021-11-10 09:50:18.911 314 14429.91 65.20 55965.03 88888.00 2021-11-10 09:50:19.411 314 14429.89 65.13 55964.98 88888.00 2021-11-10 09:50:19.911 314 14429.85 65.04 55964.94 88888.00 2021-11-10 09:50:20.411 314 14429.81 65.02 55964.89 88888.00 2021-11-10 09:50:20.911 314 14429.74 64.95 55964.79 88888.00 2021-11-10 09:50:21.411 314 14429.71 64.86 55964.76 88888.00 2021-11-10 09:50:21.911 314 14429.68 64.84 55964.68 88888.00 2021-11-10 09:50:22.411 314 14429.60 64.78 55964.65 88888.00 2021-11-10 09:50:22.911 314 14429.51 64.74 55964.65 88888.00 2021-11-10 09:50:23.411 314 14429.43 64.77 55964.59 88888.00 2021-11-10 09:50:23.911 314 14429.31 64.72 55964.50 88888.00 2021-11-10 09:50:24.411 314 14429.22 64.68 55964.49 88888.00 2021-11-10 09:50:24.911 314 14429.15 64.66 55964.41 88888.00 2021-11-10 09:50:25.411 314 14429.09 64.69 55964.36 88888.00 2021-11-10 09:50:25.911 314 14429.02 64.60 55964.33 88888.00 2021-11-10 09:50:26.411 314 14428.94 64.54 55964.33 88888.00 2021-11-10 09:50:26.911 314 14428.89 64.60 55964.28 88888.00 2021-11-10 09:50:27.411 314 14428.82 64.67 55964.26 88888.00 2021-11-10 09:50:27.911 314 14428.75 64.68 55964.19 88888.00 2021-11-10 09:50:28.411 314 14428.67 64.70 55964.12 88888.00 2021-11-10 09:50:28.911 314 14428.64 64.75 55964.05 88888.00 2021-11-10 09:50:29.411 314 14428.56 64.77 55964.08 88888.00 2021-11-10 09:50:29.911 314 14428.47 64.79 55964.08 88888.00 2021-11-10 09:50:30.411 314 14428.42 64.78 55964.02 88888.00 2021-11-10 09:50:30.911 314 14428.38 64.83 55963.99 88888.00 2021-11-10 09:50:31.411 314 14428.37 64.84 55964.00 88888.00 2021-11-10 09:50:32.411 314 14428.30 64.79 55963.95 88888.00 2021-11-10 09:50:32.911 314 14428.28 64.96 55963.95 88888.00 2021-11-10 09:50:33.411 314 14428.24 64.94 55963.95 88888.00 2021-11-10 09:50:33.911 314 14428.24 64.93 55963.96 88888.00 2021-11-10 09:50:34.411 314 14428.26 65.01 55963.91 88888.00 2021-11-10 09:50:34.911 314 14428.23 65.04 55963.95 88888.00 2021-11-10 09:50:35.411 314 14428.22 65.13 55963.98 88888.00 2021-11-10 09:50:35.911 314 14428.24 65.14 55964.05 88888.00 2021-11-10 09:50:36.411 314 14428.26 65.28 55964.10 88888.00 2021-11-10 09:50:36.911 314 14428.24 65.31 55964.12 88888.00 2021-11-10 09:50:37.411 314 14428.28 65.35 55964.19 88888.00 2021-11-10 09:50:37.911 314 14428.30 65.43 55964.18 88888.00 2021-11-10 09:50:38.411 314 14428.33 65.53 55964.22 88888.00 2021-11-10 09:50:38.911 314 14428.39 65.76 55964.27 88888.00 2021-11-10 09:50:39.411 314 14428.46 65.74 55964.31 88888.00 2021-11-10 09:50:39.911 314 14428.56 65.69 55964.38 88888.00 2021-11-10 09:50:40.411 314 14428.65 65.78 55964.41 88888.00 2021-11-10 09:50:40.911 314 14428.72 65.87 55964.51 88888.00 2021-11-10 09:50:41.411 314 14428.79 65.99 55964.57 88888.00 2021-11-10 09:50:42.411 314 14428.95 66.20 55964.74 88888.00 2021-11-10 09:50:42.911 314 14429.06 66.25 55964.76 88888.00 2021-11-10 09:50:43.411 314 14429.17 66.25 55964.79 88888.00 2021-11-10 09:50:43.911 314 14429.28 66.19 55964.80 88888.00 2021-11-10 09:50:44.411 314 14429.39 66.15 55964.83 88888.00 2021-11-10 09:50:44.911 314 14429.46 66.19 55964.86 88888.00 2021-11-10 09:50:45.411 314 14429.49 66.21 55964.98 88888.00 2021-11-10 09:50:45.911 314 14429.59 66.14 55965.11 88888.00 2021-11-10 09:50:46.411 314 14429.71 66.15 55965.11 88888.00 2021-11-10 09:50:46.911 314 14429.85 66.24 55965.12 88888.00 2021-11-10 09:50:47.411 314 14429.93 66.24 55965.20 88888.00 2021-11-10 09:50:47.911 314 14430.06 66.23 55965.22 88888.00 2021-11-10 09:50:48.411 314 14430.15 66.12 55965.19 88888.00 2021-11-10 09:50:48.911 314 14430.22 66.11 55965.19 88888.00 2021-11-10 09:50:49.411 314 14430.27 66.14 55965.22 88888.00 2021-11-10 09:50:49.911 314 14430.36 66.13 55965.29 88888.00 2021-11-10 09:50:50.411 314 14430.49 66.13 55965.31 88888.00 2021-11-10 09:50:50.911 314 14430.55 66.06 55965.31 88888.00 2021-11-10 09:50:51.411 314 14430.60 65.98 55965.39 88888.00 2021-11-10 09:50:51.911 314 14430.70 66.01 55965.41 88888.00 2021-11-10 09:50:52.411 314 14430.76 66.05 55965.45 88888.00 2021-11-10 09:50:52.911 314 14430.83 65.99 55965.45 88888.00 2021-11-10 09:50:53.411 314 14430.87 65.98 55965.49 88888.00 2021-11-10 09:50:53.911 314 14430.89 65.95 55965.49 88888.00 2021-11-10 09:50:54.411 314 14430.95 65.93 55965.58 88888.00 2021-11-10 09:50:54.911 314 14431.00 65.82 55965.62 88888.00 2021-11-10 09:50:55.411 314 14431.05 65.81 55965.62 88888.00 2021-11-10 09:50:55.911 314 14431.08 65.85 55965.64 88888.00 2021-11-10 09:50:56.411 314 14431.10 65.82 55965.63 88888.00 2021-11-10 09:50:56.911 314 14431.16 65.89 55965.61 88888.00 2021-11-10 09:50:57.412 314 14431.17 65.87 55965.68 88888.00 2021-11-10 09:50:57.912 314 14431.18 65.86 55965.68 88888.00 2021-11-10 09:50:58.412 314 14431.23 65.81 55965.64 88888.00 2021-11-10 09:50:58.912 314 14431.27 65.72 55965.62 88888.00 2021-11-10 09:50:59.412 314 14431.30 65.62 55965.60 88888.00 2021-11-10 09:50:59.912 314 14431.30 65.65 55965.59 88888.00 2021-11-10 09:51:00.412 314 14431.30 65.62 55965.55 88888.00 2021-11-10 09:51:00.912 314 14431.24 65.63 55965.55 88888.00 2021-11-10 09:51:01.412 314 14431.23 65.63 55965.55 88888.00 2021-11-10 09:51:01.912 314 14431.24 65.63 55965.50 88888.00 2021-11-10 09:51:02.412 314 14431.26 65.70 55965.50 88888.00 2021-11-10 09:51:02.912 314 14431.26 65.68 55965.44 88888.00 2021-11-10 09:51:03.412 314 14431.26 65.61 55965.39 88888.00 2021-11-10 09:51:03.912 314 14431.29 65.53 55965.40 88888.00 2021-11-10 09:51:04.412 314 14431.25 65.49 55965.38 88888.00 2021-11-10 09:51:04.912 314 14431.23 65.52 55965.26 88888.00 2021-11-10 09:51:05.412 314 14431.18 65.55 55965.26 88888.00 2021-11-10 09:51:05.912 314 14431.17 65.56 55965.27 88888.00 2021-11-10 09:51:06.412 314 14431.17 65.56 55965.24 88888.00 2021-11-10 09:51:06.912 314 14431.17 65.60 55965.23 88888.00 2021-11-10 09:51:07.412 314 14431.15 65.63 55965.23 88888.00 2021-11-10 09:51:07.912 314 14431.15 65.63 55965.33 88888.00 2021-11-10 09:51:08.412 314 14431.16 65.72 55965.33 88888.00 2021-11-10 09:51:08.912 314 14431.17 65.69 55965.31 88888.00 2021-11-10 09:51:09.412 314 14431.15 65.73 55965.33 88888.00 2021-11-10 09:51:09.912 314 14431.11 65.80 55965.35 88888.00 2021-11-10 09:51:10.412 314 14431.10 65.78 55965.40 88888.00 2021-11-10 09:51:10.912 314 14431.08 65.95 55965.45 88888.00 2021-11-10 09:51:11.412 314 14431.02 65.98 55965.43 88888.00 2021-11-10 09:51:11.912 314 14430.97 65.99 55965.50 88888.00 2021-11-10 09:51:12.412 314 14430.95 65.95 55965.54 88888.00 2021-11-10 09:51:12.912 314 14430.90 65.96 55965.59 88888.00 2021-11-10 09:51:13.412 314 14430.92 66.01 55965.63 88888.00 2021-11-10 09:51:13.912 314 14430.92 66.01 55965.61 88888.00 2021-11-10 09:51:14.412 314 14430.88 66.05 55965.66 88888.00 2021-11-10 09:51:14.912 314 14430.88 66.14 55965.66 88888.00 2021-11-10 09:51:15.412 314 14430.89 66.13 55965.69 88888.00 2021-11-10 09:51:15.912 314 14430.88 66.12 55965.66 88888.00 2021-11-10 09:51:16.412 314 14430.88 66.27 55965.68 88888.00 2021-11-10 09:51:16.912 314 14430.88 66.29 55965.73 88888.00 2021-11-10 09:51:17.412 314 14430.90 66.29 55965.82 88888.00 2021-11-10 09:51:17.912 314 14430.90 66.35 55965.88 88888.00 2021-11-10 09:51:18.412 314 14430.98 66.37 55965.83 88888.00 2021-11-10 09:51:18.912 314 14431.00 66.35 55965.83 88888.00 2021-11-10 09:51:19.412 314 14430.99 66.41 55965.79 88888.00 2021-11-10 09:51:19.912 314 14431.06 66.44 55965.82 88888.00 2021-11-10 09:51:20.412 314 14431.09 66.47 55965.89 88888.00 2021-11-10 09:51:20.912 314 14431.13 66.54 55965.90 88888.00 2021-11-10 09:51:21.412 314 14431.19 66.53 55965.91 88888.00 2021-11-10 09:51:21.912 314 14431.25 66.56 55965.92 88888.00 2021-11-10 09:51:22.412 314 14431.23 66.58 55965.96 88888.00 2021-11-10 09:51:22.912 314 14431.25 66.61 55965.94 88888.00 2021-11-10 09:51:23.412 314 14431.28 66.55 55965.91 88888.00 2021-11-10 09:51:23.912 314 14431.32 66.53 55965.95 88888.00 2021-11-10 09:51:24.412 314 14431.35 66.58 55965.95 88888.00 2021-11-10 09:51:24.912 314 14431.39 66.58 55966.02 88888.00 2021-11-10 09:51:25.412 314 14431.44 66.49 55966.09 88888.00 2021-11-10 09:51:25.912 314 14431.47 66.47 55966.15 88888.00 2021-11-10 09:51:26.412 314 14431.51 66.40 55966.15 88888.00 2021-11-10 09:51:26.912 314 14431.57 66.36 55966.16 88888.00 2021-11-10 09:51:27.412 314 14431.61 66.31 55966.19 88888.00 2021-11-10 09:51:27.912 314 14431.61 66.29 55966.25 88888.00 2021-11-10 09:51:28.412 314 14431.62 66.31 55966.28 88888.00 2021-11-10 09:51:28.912 314 14431.69 66.25 55966.32 88888.00 2021-11-10 09:51:29.412 314 14431.73 66.25 55966.39 88888.00 2021-11-10 09:51:29.912 314 14431.78 66.23 55966.42 88888.00 2021-11-10 09:51:30.412 314 14431.86 66.25 55966.46 88888.00 2021-11-10 09:51:30.912 314 14431.90 66.20 55966.43 88888.00 2021-11-10 09:51:31.412 314 14431.90 66.18 55966.44 88888.00 2021-11-10 09:51:31.912 314 14431.92 66.23 55966.47 88888.00 2021-11-10 09:51:32.412 314 14431.98 66.25 55966.47 88888.00 2021-11-10 09:51:32.912 314 14432.00 66.25 55966.56 88888.00 2021-11-10 09:51:33.412 314 14432.03 66.28 55966.62 88888.00 2021-11-10 09:51:33.912 314 14432.02 66.28 55966.66 88888.00 2021-11-10 09:51:34.412 314 14432.04 66.27 55966.73 88888.00 2021-11-10 09:51:34.912 314 14432.03 66.25 55966.74 88888.00 2021-11-10 09:51:35.412 314 14432.06 66.36 55966.81 88888.00 2021-11-10 09:51:35.912 314 14432.06 66.42 55966.91 88888.00 2021-11-10 09:51:36.412 314 14432.07 66.39 55966.98 88888.00 2021-11-10 09:51:36.912 314 14432.09 66.31 55967.00 88888.00 2021-11-10 09:51:37.412 314 14432.09 66.40 55967.12 88888.00 2021-11-10 09:51:37.912 314 14432.06 66.50 55967.16 88888.00 2021-11-10 09:51:38.412 314 14432.07 66.52 55967.17 88888.00 2021-11-10 09:51:38.912 314 14432.08 66.50 55967.18 88888.00 2021-11-10 09:51:39.412 314 14432.07 66.53 55967.21 88888.00 2021-11-10 09:51:39.912 314 14432.08 66.54 55967.22 88888.00 2021-11-10 09:51:40.412 314 14432.07 66.56 55967.31 88888.00 2021-11-10 09:51:40.912 314 14432.01 66.65 55967.33 88888.00 2021-11-10 09:51:41.412 314 14431.97 66.90 55967.33 88888.00 2021-11-10 09:51:41.912 314 14432.02 66.81 55967.40 88888.00 2021-11-10 09:51:42.413 314 14432.06 66.84 55967.42 88888.00 2021-11-10 09:51:42.913 314 14432.06 66.94 55967.41 88888.00 2021-11-10 09:51:43.413 314 14432.07 67.01 55967.48 88888.00 2021-11-10 09:51:43.913 314 14432.13 67.11 55967.56 88888.00 2021-11-10 09:51:44.413 314 14432.14 67.16 55967.65 88888.00 2021-11-10 09:51:44.913 314 14432.14 67.15 55967.69 88888.00 2021-11-10 09:51:45.413 314 14432.19 67.15 55967.72 88888.00 2021-11-10 09:51:45.913 314 14432.21 67.20 55967.72 88888.00 2021-11-10 09:51:46.413 314 14432.26 67.21 55967.76 88888.00 2021-11-10 09:51:46.913 314 14432.31 67.31 55967.78 88888.00 2021-11-10 09:51:47.413 314 14432.36 67.31 55967.80 88888.00 2021-11-10 09:51:47.913 314 14432.39 67.40 55967.80 88888.00 2021-11-10 09:51:48.413 314 14432.45 67.42 55967.77 88888.00 2021-11-10 09:51:48.913 314 14432.53 67.42 55967.80 88888.00 2021-11-10 09:51:49.413 314 14432.60 67.39 55967.76 88888.00 2021-11-10 09:51:49.913 314 14432.66 67.41 55967.83 88888.00 2021-11-10 09:51:50.413 314 14432.76 67.38 55967.79 88888.00 2021-11-10 09:51:50.913 314 14432.81 67.43 55967.80 88888.00 2021-11-10 09:51:51.413 314 14432.86 67.56 55967.80 88888.00 2021-11-10 09:51:51.913 314 14432.90 67.59 55967.80 88888.00 2021-11-10 09:51:52.413 314 14432.94 67.51 55967.78 88888.00 2021-11-10 09:51:52.913 314 14433.04 67.47 55967.78 88888.00 2021-11-10 09:51:53.413 314 14433.08 67.42 55967.79 88888.00 2021-11-10 09:51:53.913 314 14433.08 67.38 55967.75 88888.00 2021-11-10 09:51:54.413 314 14433.10 67.40 55967.68 88888.00 2021-11-10 09:51:54.913 314 14433.15 67.45 55967.57 88888.00 2021-11-10 09:51:55.413 314 14433.21 67.41 55967.63 88888.00 2021-11-10 09:51:55.913 314 14433.27 67.41 55967.63 88888.00 2021-11-10 09:51:56.413 314 14433.34 67.37 55967.58 88888.00 2021-11-10 09:51:56.913 314 14433.41 67.35 55967.59 88888.00 2021-11-10 09:51:57.413 314 14433.45 67.39 55967.51 88888.00 2021-11-10 09:51:57.913 314 14433.43 67.30 55967.54 88888.00 2021-11-10 09:51:58.413 314 14433.47 67.25 55967.55 88888.00 2021-11-10 09:51:58.913 314 14433.49 67.26 55967.55 88888.00 2021-11-10 09:51:59.413 314 14433.50 67.22 55967.45 88888.00 2021-11-10 09:51:59.913 314 14433.55 67.15 55967.40 88888.00 2021-11-10 09:52:00.413 314 14433.52 67.06 55967.37 88888.00 2021-11-10 09:52:00.913 314 14433.52 67.03 55967.38 88888.00 2021-11-10 09:52:01.413 314 14433.51 66.97 55967.46 88888.00 2021-11-10 09:52:01.913 314 14433.55 66.91 55967.37 88888.00 2021-11-10 09:52:02.413 314 14433.57 66.96 55967.35 88888.00 2021-11-10 09:52:02.913 314 14433.52 66.97 55967.33 88888.00 2021-11-10 09:52:03.413 314 14433.48 66.94 55967.23 88888.00 2021-11-10 09:52:03.913 314 14433.49 66.81 55967.20 88888.00 2021-11-10 09:52:04.413 314 14433.46 66.81 55967.24 88888.00 2021-11-10 09:52:04.913 314 14433.45 66.74 55967.29 88888.00 2021-11-10 09:52:05.413 314 14433.39 66.76 55967.24 88888.00 2021-11-10 09:52:05.913 314 14433.36 66.74 55967.22 88888.00 2021-11-10 09:52:06.413 314 14433.28 66.69 55967.23 88888.00 2021-11-10 09:52:06.913 314 14433.25 66.58 55967.26 88888.00 2021-11-10 09:52:07.413 314 14433.20 66.58 55967.23 88888.00 2021-11-10 09:52:07.913 314 14433.16 66.53 55967.21 88888.00 2021-11-10 09:52:08.413 314 14433.10 66.44 55967.18 88888.00 2021-11-10 09:52:08.913 314 14433.04 66.48 55967.13 88888.00 2021-11-10 09:52:09.413 314 14432.99 66.61 55967.13 88888.00 2021-11-10 09:52:09.913 314 14432.97 66.66 55967.16 88888.00 2021-11-10 09:52:10.413 314 14432.91 66.67 55967.18 88888.00 2021-11-10 09:52:10.913 314 14432.86 66.69 55967.16 88888.00 2021-11-10 09:52:11.413 314 14432.84 66.79 55967.19 88888.00 2021-11-10 09:52:11.913 314 14432.80 66.71 55967.23 88888.00 2021-11-10 09:52:12.413 314 14432.74 66.72 55967.19 88888.00 2021-11-10 09:52:12.913 314 14432.69 66.72 55967.21 88888.00 2021-11-10 09:52:13.913 314 14432.64 66.67 55967.18 88888.00 2021-11-10 09:52:14.413 314 14432.63 66.72 55967.19 88888.00 2021-11-10 09:52:14.913 314 14432.59 66.80 55967.20 88888.00 2021-11-10 09:52:15.413 314 14432.62 66.81 55967.27 88888.00 2021-11-10 09:52:15.913 314 14432.59 66.83 55967.28 88888.00 2021-11-10 09:52:16.413 314 14432.53 66.83 55967.26 88888.00 2021-11-10 09:52:16.913 314 14432.50 66.82 55967.21 88888.00 2021-11-10 09:52:17.413 314 14432.54 66.81 55967.17 88888.00 2021-11-10 09:52:17.913 314 14432.58 66.78 55967.18 88888.00 2021-11-10 09:52:18.413 314 14432.57 66.80 55967.18 88888.00 2021-11-10 09:52:19.913 314 14432.55 66.83 55967.17 88888.00 2021-11-10 09:52:19.413 314 14432.58 66.87 55967.12 88888.00 2021-11-10 09:52:19.913 314 14432.64 66.88 55967.12 88888.00 2021-11-10 09:52:20.413 314 14432.65 66.94 55967.09 88888.00 2021-11-10 09:52:20.913 314 14432.65 66.91 55967.09 88888.00 2021-11-10 09:52:21.413 314 14432.62 66.95 55967.08 88888.00 2021-11-10 09:52:21.913 314 14432.60 66.98 55967.04 88888.00 2021-11-10 09:52:22.413 314 14432.64 66.96 55967.05 88888.00 2021-11-10 09:52:22.913 314 14432.67 67.05 55967.03 88888.00 2021-11-10 09:52:23.913 314 14432.75 67.12 55966.98 88888.00 2021-11-10 09:52:24.413 314 14432.77 67.09 55966.91 88888.00 2021-11-10 09:52:24.913 314 14432.77 67.11 55966.92 88888.00 2021-11-10 09:52:25.413 314 14432.85 67.20 55966.90 88888.00 2021-11-10 09:52:25.913 314 14432.92 67.15 55966.88 88888.00 2021-11-10 09:52:26.404 314 14432.92 67.16 55966.85 88888.00 2021-11-10 09:52:26.904 314 14432.95 67.18 55966.89 88888.00 2021-11-10 09:52:27.404 314 14433.00 67.21 55966.84 88888.00 2021-11-10 09:52:27.904 314 14433.01 67.20 55966.85 88888.00 2021-11-10 09:52:28.404 314 14433.05 67.22 55966.85 88888.00 2021-11-10 09:52:28.904 314 14433.10 67.21 55966.81 88888.00 2021-11-10 09:52:29.404 314 14433.13 67.25 55966.79 88888.00 2021-11-10 09:52:29.904 314 14433.12 67.22 55966.83 88888.00 2021-11-10 09:52:30.404 314 14433.20 67.20 55966.81 88888.00 2021-11-10 09:52:30.904 314 14433.23 67.17 55966.77 88888.00 2021-11-10 09:52:31.404 314 14433.27 67.12 55966.77 88888.00 2021-11-10 09:52:31.904 314 14433.24 67.16 55966.76 88888.00 2021-11-10 09:52:32.404 314 14433.30 67.15 55966.72 88888.00 2021-11-10 09:52:32.904 314 14433.31 67.15 55966.71 88888.00 2021-11-10 09:52:33.904 314 14433.38 67.04 55966.74 88888.00 2021-11-10 09:52:34.404 314 14433.41 66.98 55966.67 88888.00 2021-11-10 09:52:34.904 314 14433.46 66.99 55966.66 88888.00 2021-11-10 09:52:35.404 314 14433.46 67.05 55966.69 88888.00 2021-11-10 09:52:35.904 314 14433.46 66.94 55966.66 88888.00 2021-11-10 09:52:36.404 314 14433.48 66.90 55966.62 88888.00 2021-11-10 09:52:36.904 314 14433.50 66.91 55966.52 88888.00 2021-11-10 09:52:37.404 314 14433.51 66.94 55966.55 88888.00 2021-11-10 09:52:37.904 314 14433.49 66.95 55966.65 88888.00 2021-11-10 09:52:38.404 314 14433.49 66.92 55966.71 88888.00 2021-11-10 09:52:38.904 314 14433.46 66.84 55966.71 88888.00 2021-11-10 09:52:39.404 314 14433.46 66.69 55966.66 88888.00 2021-11-10 09:52:39.904 314 14433.49 66.67 55966.73 88888.00 2021-11-10 09:52:40.404 314 14433.52 66.75 55966.75 88888.00 2021-11-10 09:52:40.904 314 14433.48 66.69 55966.65 88888.00 2021-11-10 09:52:41.404 314 14433.45 66.65 55966.63 88888.00 2021-11-10 09:52:41.904 314 14433.43 66.69 55966.63 88888.00 2021-11-10 09:52:42.404 314 14433.41 66.73 55966.63 88888.00 2021-11-10 09:52:42.904 314 14433.39 66.63 55966.60 88888.00 2021-11-10 09:52:43.904 314 14433.41 66.57 55966.55 88888.00 2021-11-10 09:52:44.404 314 14433.45 66.59 55966.60 88888.00 2021-11-10 09:52:44.904 314 14433.45 66.48 55966.58 88888.00 2021-11-10 09:52:45.404 314 14433.47 66.46 55966.47 88888.00 2021-11-10 09:52:45.904 314 14433.50 66.47 55966.47 88888.00 2021-11-10 09:52:46.404 314 14433.49 66.49 55966.47 88888.00 2021-11-10 09:52:46.904 314 14433.50 66.49 55966.47 88888.00 2021-11-10 09:52:47.404 314 14433.53 66.58 55966.46 88888.00 2021-11-10 09:52:47.904 314 14433.52 66.59 55966.47 88888.00 2021-11-10 09:52:48.404 314 14433.50 66.54 55966.45 88888.00 2021-11-10 09:52:48.904 314 14433.55 66.62 55966.41 88888.00 2021-11-10 09:52:49.404 314 14433.58 66.66 55966.39 88888.00 2021-11-10 09:52:49.904 314 14433.56 66.56 55966.41 88888.00 2021-11-10 09:52:50.404 314 14433.57 66.57 55966.44 88888.00 2021-11-10 09:52:50.904 314 14433.58 66.59 55966.35 88888.00 2021-11-10 09:52:51.904 314 14433.56 66.52 55966.30 88888.00 2021-11-10 09:52:52.404 314 14433.57 66.52 55966.35 88888.00 2021-11-10 09:52:52.904 314 14433.59 66.56 55966.43 88888.00 2021-11-10 09:52:53.404 314 14433.61 66.58 55966.45 88888.00 2021-11-10 09:52:53.904 314 14433.68 66.56 55966.37 88888.00 2021-11-10 09:52:54.404 314 14433.76 66.50 55966.28 88888.00 2021-11-10 09:52:54.904 314 14433.82 66.47 55966.34 88888.00 2021-11-10 09:52:55.404 314 14433.84 66.50 55966.42 88888.00 2021-11-10 09:52:55.904 314 14433.86 66.61 55966.44 88888.00 2021-11-10 09:52:56.404 314 14433.88 66.58 55966.43 88888.00 2021-11-10 09:52:56.904 314 14433.92 66.62 55966.39 88888.00 2021-11-10 09:52:57.404 314 14433.89 66.65 55966.48 88888.00 2021-11-10 09:52:57.904 314 14433.89 66.66 55966.48 88888.00 2021-11-10 09:52:58.404 314 14433.89 66.66 55966.49 88888.00 2021-11-10 09:52:58.904 314 14433.90 66.64 55966.51 88888.00 2021-11-10 09:52:59.404 314 14433.90 66.80 55966.48 88888.00 2021-11-10 09:52:59.904 314 14433.93 66.87 55966.49 88888.00 2021-11-10 09:53:00.404 314 14433.94 66.82 55966.51 88888.00 2021-11-10 09:53:00.904 314 14433.94 66.79 55966.43 88888.00 2021-11-10 09:53:01.404 314 14433.99 66.82 55966.37 88888.00 2021-11-10 09:53:01.904 314 14433.97 66.86 55966.41 88888.00 2021-11-10 09:53:02.404 314 14433.98 66.74 55966.45 88888.00 2021-11-10 09:53:02.904 314 14434.04 66.72 55966.47 88888.00 2021-11-10 09:53:03.404 314 14434.06 66.70 55966.44 88888.00 2021-11-10 09:53:03.904 314 14434.07 66.69 55966.44 88888.00 2021-11-10 09:53:04.404 314 14434.08 66.67 55966.42 88888.00 2021-11-10 09:53:04.904 314 14434.10 66.66 55966.45 88888.00 2021-11-10 09:53:05.404 314 14434.12 66.65 55966.44 88888.00 2021-11-10 09:53:05.904 314 14434.14 66.64 55966.48 88888.00 2021-11-10 09:53:06.404 314 14434.16 66.69 55966.52 88888.00 2021-11-10 09:53:06.904 314 14434.17 66.74 55966.52 88888.00 2021-11-10 09:53:07.404 314 14434.16 66.78 55966.51 88888.00 2021-11-10 09:53:07.904 314 14434.17 66.76 55966.52 88888.00 2021-11-10 09:53:08.404 314 14434.18 66.71 55966.51 88888.00 2021-11-10 09:53:08.904 314 14434.17 66.67 55966.48 88888.00 2021-11-10 09:53:09.404 314 14434.14 66.65 55966.47 88888.00 2021-11-10 09:53:09.904 314 14434.13 66.70 55966.44 88888.00 2021-11-10 09:53:10.404 314 14434.15 66.74 55966.45 88888.00 2021-11-10 09:53:10.904 314 14434.13 66.79 55966.48 88888.00 2021-11-10 09:53:11.404 314 14434.11 66.72 55966.44 88888.00 2021-11-10 09:53:11.905 314 14434.10 66.69 55966.46 88888.00 2021-11-10 09:53:12.405 314 14434.13 66.72 55966.43 88888.00 2021-11-10 09:53:12.905 314 14434.10 66.63 55966.43 88888.00 2021-11-10 09:53:13.405 314 14434.06 66.52 55966.38 88888.00 2021-11-10 09:53:13.905 314 14434.07 66.41 55966.38 88888.00 2021-11-10 09:53:14.405 314 14434.06 66.47 55966.38 88888.00 2021-11-10 09:53:14.905 314 14434.04 66.50 55966.38 88888.00 2021-11-10 09:53:15.405 314 14434.02 66.45 55966.39 88888.00 2021-11-10 09:53:15.905 314 14433.97 66.40 55966.33 88888.00 2021-11-10 09:53:16.405 314 14434.01 66.40 55966.33 88888.00 2021-11-10 09:53:16.905 314 14434.01 66.40 55966.33 88888.00 2021-11-10 09:53:17.405 314 14433.98 66.35 55966.29 88888.00 2021-11-10 09:53:17.905 314 14433.99 66.28 55966.22 88888.00 2021-11-10 09:53:18.405 314 14434.01 66.33 55966.15 88888.00 2021-11-10 09:53:18.905 314 14433.99 66.28 55966.14 88888.00 2021-11-10 09:53:19.405 314 14433.99 66.23 55966.17 88888.00 2021-11-10 09:53:19.905 314 14433.95 66.21 55966.18 88888.00 2021-11-10 09:53:20.405 314 14433.94 66.24 55966.15 88888.00 2021-11-10 09:53:20.905 314 14433.96 66.25 55966.13 88888.00 2021-11-10 09:53:21.405 314 14433.98 66.27 55966.14 88888.00 2021-11-10 09:53:21.905 314 14433.96 66.22 55966.15 88888.00 2021-11-10 09:53:22.405 314 14433.94 66.21 55966.10 88888.00 2021-11-10 09:53:22.905 314 14433.97 66.19 55966.04 88888.00 2021-11-10 09:53:23.405 314 14433.94 66.14 55965.98 88888.00 2021-11-10 09:53:23.905 314 14433.90 66.15 55965.90 88888.00 2021-11-10 09:53:24.405 314 14433.87 66.15 55965.87 88888.00 2021-11-10 09:53:24.905 314 14433.85 66.10 55965.85 88888.00 2021-11-10 09:53:25.405 314 14433.83 66.12 55965.85 88888.00 2021-11-10 09:53:25.905 314 14433.84 66.15 55965.86 88888.00 2021-11-10 09:53:26.405 314 14433.86 66.12 55965.80 88888.00 2021-11-10 09:53:26.905 314 14433.84 66.08 55965.73 88888.00 2021-11-10 09:53:27.405 314 14433.82 66.05 55965.68 88888.00 2021-11-10 09:53:27.905 314 14433.78 66.01 55965.73 88888.00 2021-11-10 09:53:28.405 314 14433.77 66.02 55965.67 88888.00 2021-11-10 09:53:28.905 314 14433.76 66.04 55965.64 88888.00 2021-11-10 09:53:29.405 314 14433.69 66.10 55965.62 88888.00 2021-11-10 09:53:29.905 314 14433.67 66.10 55965.60 88888.00 2021-11-10 09:53:30.405 314 14433.64 66.01 55965.53 88888.00 2021-11-10 09:53:30.905 314 14433.57 66.02 55965.47 88888.00 2021-11-10 09:53:31.405 314 14433.58 65.97 55965.43 88888.00 2021-11-10 09:53:31.905 314 14433.57 65.95 55965.34 88888.00 2021-11-10 09:53:32.405 314 14433.50 65.94 55965.30 88888.00 2021-11-10 09:53:32.905 314 14433.50 65.98 55965.29 88888.00 2021-11-10 09:53:33.405 314 14433.48 65.94 55965.23 88888.00 2021-11-10 09:53:33.905 314 14433.42 65.91 55965.17 88888.00 2021-11-10 09:53:34.405 314 14433.39 65.94 55965.11 88888.00 2021-11-10 09:53:34.905 314 14433.39 65.90 55965.07 88888.00 2021-11-10 09:53:35.405 314 14433.42 65.93 55965.07 88888.00 2021-11-10 09:53:35.905 314 14433.41 65.88 55965.02 88888.00 2021-11-10 09:53:36.405 314 14433.39 65.93 55964.97 88888.00 2021-11-10 09:53:36.905 314 14433.37 65.95 55964.91 88888.00 2021-11-10 09:53:37.405 314 14433.36 65.93 55964.88 88888.00 2021-11-10 09:53:37.905 314 14433.33 65.86 55964.85 88888.00 2021-11-10 09:53:38.405 314 14433.31 65.79 55964.77 88888.00 2021-11-10 09:53:38.905 314 14433.32 65.79 55964.75 88888.00 2021-11-10 09:53:39.405 314 14433.37 65.84 55964.71 88888.00 2021-11-10 09:53:39.905 314 14433.38 65.86 55964.68 88888.00 2021-11-10 09:53:40.405 314 14433.38 65.85 55964.67 88888.00 2021-11-10 09:53:40.905 314 14433.36 65.74 55964.61 88888.00 2021-11-10 09:53:41.405 314 14433.39 65.68 55964.56 88888.00 2021-11-10 09:53:41.905 314 14433.39 65.72 55964.47 88888.00 2021-11-10 09:53:42.405 314 14433.41 65.76 55964.39 88888.00 2021-11-10 09:53:42.905 314 14433.46 65.76 55964.33 88888.00 2021-11-10 09:53:43.405 314 14433.46 65.54 55964.26 88888.00 2021-11-10 09:53:43.905 314 14433.46 65.43 55964.27 88888.00 2021-11-10 09:53:44.405 314 14433.47 65.42 55964.22 88888.00 2021-11-10 09:53:45.406 314 14433.46 65.31 55963.99 88888.00 2021-11-10 09:53:45.906 314 14433.46 65.27 55963.98 88888.00 2021-11-10 09:53:46.406 314 14433.48 65.21 55963.96 88888.00 2021-11-10 09:53:46.906 314 14433.50 65.18 55963.96 88888.00 2021-11-10 09:53:47.406 314 14433.49 65.17 55963.88 88888.00 2021-11-10 09:53:47.906 314 14433.49 65.12 55963.84 88888.00 2021-11-10 09:53:48.406 314 14433.49 65.02 55963.83 88888.00 2021-11-10 09:53:48.906 314 14433.50 64.97 55963.76 88888.00 2021-11-10 09:53:49.406 314 14433.52 64.87 55963.72 88888.00 2021-11-10 09:53:49.906 314 14433.48 64.75 55963.76 88888.00 2021-11-10 09:53:50.406 314 14433.50 64.72 55963.73 88888.00 2021-11-10 09:53:50.906 314 14433.46 64.64 55963.67 88888.00 2021-11-10 09:53:51.406 314 14433.45 64.62 55963.62 88888.00 2021-11-10 09:53:51.906 314 14433.43 64.71 55963.57 88888.00 2021-11-10 09:53:52.406 314 14433.43 64.69 55963.54 88888.00 2021-11-10 09:53:52.906 314 14433.40 64.64 55963.63 88888.00 2021-11-10 09:53:53.406 314 14433.34 64.54 55963.64 88888.00 2021-11-10 09:53:53.906 314 14433.31 64.57 55963.53 88888.00 2021-11-10 09:53:54.406 314 14433.28 64.55 55963.39 88888.00 2021-11-10 09:53:55.406 314 14433.21 64.45 55963.42 88888.00 2021-11-10 09:53:55.906 314 14433.19 64.43 55963.32 88888.00 2021-11-10 09:53:56.406 314 14433.13 64.36 55963.29 88888.00 2021-11-10 09:53:56.906 314 14433.08 64.40 55963.27 88888.00 2021-11-10 09:53:57.406 314 14433.02 64.46 55963.20 88888.00 2021-11-10 09:53:57.906 314 14432.96 64.49 55963.16 88888.00 2021-11-10 09:53:58.406 314 14432.90 64.40 55963.15 88888.00 2021-11-10 09:53:58.906 314 14432.83 64.28 55963.06 88888.00 2021-11-10 09:53:59.406 314 14432.76 64.29 55963.02 88888.00 2021-11-10 09:53:59.906 314 14432.72 64.37 55962.98 88888.00 2021-11-10 09:54:00.406 314 14432.67 64.42 55962.95 88888.00 2021-11-10 09:54:00.906 314 14432.62 64.47 55962.95 88888.00 2021-11-10 09:54:01.406 314 14432.60 64.54 55962.95 88888.00 2021-11-10 09:54:01.906 314 14432.51 64.46 55962.89 88888.00 2021-11-10 09:54:02.406 314 14432.43 64.35 55962.89 88888.00 2021-11-10 09:54:02.906 314 14432.38 64.35 55962.81 88888.00 2021-11-10 09:54:03.406 314 14432.38 64.32 55962.76 88888.00 2021-11-10 09:54:03.906 314 14432.35 64.34 55962.73 88888.00 2021-11-10 09:54:04.406 314 14432.35 64.29 55962.74 88888.00 2021-11-10 09:54:04.906 314 14432.31 64.36 55962.74 88888.00 2021-11-10 09:54:05.406 314 14432.27 64.40 55962.73 88888.00 2021-11-10 09:54:05.906 314 14432.26 64.28 55962.63 88888.00 2021-11-10 09:54:06.406 314 14432.28 64.21 55962.55 88888.00 2021-11-10 09:54:06.906 314 14432.26 64.16 55962.51 88888.00 2021-11-10 09:54:07.406 314 14432.26 64.09 55962.46 88888.00 2021-11-10 09:54:07.906 314 14432.22 64.09 55962.50 88888.00 2021-11-10 09:54:08.406 314 14432.20 64.12 55962.41 88888.00 2021-11-10 09:54:08.906 314 14432.21 64.12 55962.33 88888.00 2021-11-10 09:54:09.406 314 14432.22 64.10 55962.26 88888.00 2021-11-10 09:54:09.906 314 14432.23 64.05 55962.26 88888.00 2021-11-10 09:54:10.406 314 14432.20 64.02 55962.29 88888.00 2021-11-10 09:54:10.906 314 14432.18 64.05 55962.23 88888.00 2021-11-10 09:54:11.406 314 14432.17 64.10 55962.13 88888.00 2021-11-10 09:54:11.906 314 14432.23 64.04 55962.02 88888.00 2021-11-10 09:54:12.406 314 14432.23 64.02 55961.94 88888.00 2021-11-10 09:54:12.906 314 14432.22 64.03 55961.94 88888.00 2021-11-10 09:54:13.406 314 14432.25 63.90 55961.88 88888.00 2021-11-10 09:54:13.906 314 14432.27 63.86 55961.83 88888.00 2021-11-10 09:54:14.406 314 14432.30 63.88 55961.76 88888.00 2021-11-10 09:54:14.906 314 14432.31 63.91 55961.68 88888.00 2021-11-10 09:54:15.406 314 14432.38 63.96 55961.60 88888.00 2021-11-10 09:54:15.906 314 14432.43 63.91 55961.61 88888.00 2021-11-10 09:54:16.406 314 14432.40 63.75 55961.57 88888.00 2021-11-10 09:54:16.906 314 14432.40 63.64 55961.42 88888.00 2021-11-10 09:54:17.406 314 14432.45 63.49 55961.44 88888.00 2021-11-10 09:54:17.906 314 14432.45 63.42 55961.44 88888.00 2021-11-10 09:54:18.406 314 14432.44 63.42 55961.36 88888.00 2021-11-10 09:54:18.906 314 14432.43 63.41 55961.41 88888.00 2021-11-10 09:54:19.406 314 14432.45 63.35 55961.45 88888.00 2021-11-10 09:54:19.906 314 14432.41 63.32 55961.41 88888.00 2021-11-10 09:54:20.406 314 14432.40 63.28 55961.42 88888.00 2021-11-10 09:54:20.906 314 14432.36 63.33 55961.39 88888.00 2021-11-10 09:54:21.406 314 14432.35 63.33 55961.37 88888.00 2021-11-10 09:54:21.906 314 14432.27 63.28 55961.44 88888.00 2021-11-10 09:54:22.406 314 14432.20 63.24 55961.45 88888.00 2021-11-10 09:54:22.906 314 14432.23 63.19 55961.37 88888.00 2021-11-10 09:54:23.406 314 14432.21 63.15 55961.33 88888.00 2021-11-10 09:54:23.906 314 14432.17 63.13 55961.36 88888.00 2021-11-10 09:54:24.406 314 14432.14 63.13 55961.40 88888.00 2021-11-10 09:54:24.906 314 14432.13 63.09 55961.40 88888.00 2021-11-10 09:54:25.406 314 14432.11 62.99 55961.37 88888.00 2021-11-10 09:54:25.906 314 14432.11 63.03 55961.33 88888.00 2021-11-10 09:54:26.406 314 14432.04 62.99 55961.36 88888.00 2021-11-10 09:54:26.906 314 14432.03 62.90 55961.36 88888.00 2021-11-10 09:54:27.406 314 14431.99 62.90 55961.31 88888.00 2021-11-10 09:54:27.906 314 14431.93 62.89 55961.28 88888.00 2021-11-10 09:54:28.406 314 14431.90 62.85 55961.30 88888.00 2021-11-10 09:54:28.906 314 14431.89 62.86 55961.37 88888.00 2021-11-10 09:54:29.406 314 14431.88 63.03 55961.39 88888.00 2021-11-10 09:54:29.906 314 14431.83 63.03 55961.39 88888.00 2021-11-10 09:54:30.407 314 14431.83 62.93 55961.33 88888.00 2021-11-10 09:54:30.907 314 14431.80 62.85 55961.30 88888.00 2021-11-10 09:54:31.407 314 14431.81 62.86 55961.31 88888.00 2021-11-10 09:54:31.907 314 14431.80 62.90 55961.27 88888.00 2021-11-10 09:54:32.407 314 14431.80 62.86 55961.26 88888.00 2021-11-10 09:54:32.907 314 14431.83 62.89 55961.19 88888.00 2021-11-10 09:54:33.407 314 14431.85 62.82 55961.18 88888.00 2021-11-10 09:54:33.907 314 14431.86 62.78 55961.21 88888.00 2021-11-10 09:54:34.407 314 14431.86 62.73 55961.16 88888.00 2021-11-10 09:54:34.907 314 14431.92 62.69 55961.16 88888.00 2021-11-10 09:54:35.407 314 14431.93 62.72 55961.11 88888.00 2021-11-10 09:54:35.907 314 14431.94 62.67 55961.11 88888.00 2021-11-10 09:54:36.407 314 14431.98 62.68 55961.12 88888.00 2021-11-10 09:54:36.907 314 14432.00 62.66 55961.09 88888.00 2021-11-10 09:54:37.407 314 14432.02 62.68 55961.03 88888.00 2021-11-10 09:54:37.907 314 14432.02 62.61 55960.96 88888.00 2021-11-10 09:54:38.407 314 14432.06 62.56 55961.00 88888.00 2021-11-10 09:54:38.907 314 14432.10 62.50 55961.04 88888.00 2021-11-10 09:54:39.407 314 14432.12 62.42 55961.05 88888.00 2021-11-10 09:54:39.907 314 14432.13 62.42 55961.07 88888.00 2021-11-10 09:54:40.407 314 14432.14 62.46 55961.02 88888.00 2021-11-10 09:54:40.907 314 14432.13 62.49 55961.01 88888.00 2021-11-10 09:54:41.407 314 14432.11 62.49 55961.03 88888.00 2021-11-10 09:54:41.907 314 14432.13 62.39 55961.08 88888.00 2021-11-10 09:54:42.407 314 14432.16 62.30 55961.10 88888.00 2021-11-10 09:54:42.907 314 14432.17 62.33 55961.02 88888.00 2021-11-10 09:54:43.407 314 14432.13 62.35 55960.96 88888.00 2021-11-10 09:54:43.907 314 14432.13 62.31 55961.05 88888.00 2021-11-10 09:54:44.407 314 14432.13 62.22 55961.09 88888.00 2021-11-10 09:54:44.907 314 14432.07 62.25 55960.96 88888.00 2021-11-10 09:54:45.407 314 14432.08 62.20 55960.99 88888.00 2021-11-10 09:54:45.907 314 14432.04 62.18 55961.02 88888.00 2021-11-10 09:54:47.407 314 14431.90 62.10 55960.98 88888.00 2021-11-10 09:54:47.907 314 14431.85 62.09 55960.94 88888.00 2021-11-10 09:54:48.407 314 14431.79 62.12 55960.95 88888.00 2021-11-10 09:54:48.907 314 14431.75 62.13 55960.93 88888.00 2021-11-10 09:54:49.407 314 14431.76 62.12 55960.85 88888.00 2021-11-10 09:54:49.907 314 14431.71 62.14 55960.86 88888.00 2021-11-10 09:54:50.407 314 14431.65 62.09 55960.88 88888.00 2021-11-10 09:54:50.907 314 14431.61 62.07 55960.85 88888.00 2021-11-10 09:54:51.407 314 14431.61 62.09 55960.86 88888.00 2021-11-10 09:54:51.907 314 14431.58 62.06 55960.88 88888.00 2021-11-10 09:54:52.407 314 14431.54 62.04 55960.85 88888.00 2021-11-10 09:54:52.907 314 14431.53 62.01 55960.83 88888.00 2021-11-10 09:54:53.407 314 14431.48 62.05 55960.83 88888.00 2021-11-10 09:54:53.907 314 14431.48 62.08 55960.84 88888.00 2021-11-10 09:54:54.407 314 14431.47 62.09 55960.85 88888.00 2021-11-10 09:54:54.907 314 14431.44 62.13 55960.92 88888.00 2021-11-10 09:54:55.407 314 14431.39 62.20 55960.96 88888.00 2021-11-10 09:54:55.907 314 14431.39 62.20 55960.90 88888.00 2021-11-10 09:54:56.907 314 14431.33 62.26 55960.94 88888.00 2021-11-10 09:54:57.407 314 14431.28 62.27 55960.94 88888.00 2021-11-10 09:54:57.907 314 14431.27 62.20 55960.86 88888.00 2021-11-10 09:54:58.407 314 14431.28 62.24 55960.90 88888.00 2021-11-10 09:54:58.907 314 14431.32 62.20 55960.94 88888.00 2021-11-10 09:54:59.407 314 14431.32 62.08 55960.89 88888.00 2021-11-10 09:54:59.907 314 14431.28 62.06 55960.83 88888.00 2021-11-10 09:55:00.407 314 14431.24 62.10 55960.82 88888.00 2021-11-10 09:55:00.907 314 14431.20 62.01 55960.83 88888.00 2021-11-10 09:55:01.407 314 14431.19 61.96 55960.80 88888.00 2021-11-10 09:55:01.907 314 14431.13 61.92 55960.76 88888.00 2021-11-10 09:55:02.407 314 14431.06 61.88 55960.68 88888.00 2021-11-10 09:55:02.907 314 14431.04 61.89 55960.64 88888.00 2021-11-10 09:55:03.407 314 14431.01 61.79 55960.60 88888.00 2021-11-10 09:55:03.907 314 14430.99 61.78 55960.62 88888.00 2021-11-10 09:55:04.407 314 14430.99 61.68 55960.58 88888.00 2021-11-10 09:55:04.907 314 14430.96 61.63 55960.57 88888.00 2021-11-10 09:55:05.407 314 14430.92 61.61 55960.47 88888.00 2021-11-10 09:55:05.907 314 14430.90 61.55 55960.41 88888.00 2021-11-10 09:55:07.407 314 14430.80 61.55 55960.26 88888.00 2021-11-10 09:55:07.907 314 14430.79 61.47 55960.23 88888.00 2021-11-10 09:55:08.407 314 14430.76 61.51 55960.19 88888.00 2021-11-10 09:55:08.907 314 14430.71 61.46 55960.11 88888.00 2021-11-10 09:55:09.407 314 14430.65 61.38 55960.05 88888.00 2021-11-10 09:55:09.907 314 14430.63 61.25 55960.09 88888.00 2021-11-10 09:55:10.407 314 14430.61 61.27 55960.09 88888.00 2021-11-10 09:55:10.907 314 14430.61 61.27 55960.00 88888.00 2021-11-10 09:55:11.407 314 14430.54 61.24 55959.97 88888.00 2021-11-10 09:55:11.907 314 14430.53 61.17 55959.96 88888.00 2021-11-10 09:55:12.408 314 14430.52 61.14 55959.96 88888.00 2021-11-10 09:55:12.908 314 14430.51 61.08 55959.96 88888.00 2021-11-10 09:55:13.408 314 14430.50 61.07 55959.91 88888.00 2021-11-10 09:55:13.908 314 14430.44 61.07 55959.93 88888.00 2021-11-10 09:55:14.408 314 14430.46 61.10 55959.96 88888.00 2021-11-10 09:55:14.908 314 14430.50 61.03 55959.97 88888.00 2021-11-10 09:55:15.408 314 14430.49 60.98 55959.96 88888.00 2021-11-10 09:55:15.908 314 14430.43 60.95 55959.96 88888.00 2021-11-10 09:55:16.408 314 14430.42 60.95 55959.89 88888.00 2021-11-10 09:55:16.908 314 14430.42 60.95 55959.89 88888.00 2021-11-10 09:55:17.408 314 14430.39 60.93 55959.90 88888.00 2021-11-10 09:55:17.908 314 14430.34 60.95 55959.90 88888.00 2021-11-10 09:55:18.408 314 14430.34 60.96 55959.90 88888.00 2021-11-10 09:55:18.908 314 14430.31 60.94 55959.96 88888.00 2021-11-10 09:55:19.408 314 14430.27 60.91 55959.95 88888.00 2021-11-10 09:55:19.908 314 14430.23 60.85 55959.90 88888.00 2021-11-10 09:55:20.408 314 14430.19 60.85 55959.92 88888.00 2021-11-10 09:55:20.908 314 14430.16 60.85 55960.01 88888.00 2021-11-10 09:55:21.408 314 14430.15 60.86 55959.96 88888.00 2021-11-10 09:55:21.908 314 14430.16 60.81 55959.90 88888.00 2021-11-10 09:55:22.408 314 14430.13 60.76 55959.85 88888.00 2021-11-10 09:55:22.908 314 14430.09 60.72 55959.80 88888.00 2021-11-10 09:55:23.408 314 14430.13 60.77 55959.80 88888.00 2021-11-10 09:55:23.908 314 14430.12 60.83 55959.74 88888.00 2021-11-10 09:55:24.408 314 14430.13 60.68 55959.69 88888.00 2021-11-10 09:55:24.908 314 14430.11 60.64 55959.67 88888.00 2021-11-10 09:55:25.408 314 14430.07 60.76 55959.62 88888.00 2021-11-10 09:55:25.908 314 14430.07 60.68 55959.62 88888.00 2021-11-10 09:55:26.408 314 14430.08 60.65 55959.62 88888.00 2021-11-10 09:55:26.908 314 14430.05 60.76 55959.60 88888.00 2021-11-10 09:55:27.408 314 14430.06 60.60 55959.62 88888.00 2021-11-10 09:55:27.908 314 14430.07 60.47 55959.60 88888.00 2021-11-10 09:55:28.408 314 14430.09 60.52 55959.55 88888.00 2021-11-10 09:55:28.908 314 14430.11 60.38 55959.54 88888.00 2021-11-10 09:55:29.408 314 14430.11 60.28 55959.44 88888.00 2021-11-10 09:55:29.908 314 14430.15 60.30 55959.41 88888.00 2021-11-10 09:55:30.408 314 14430.16 60.22 55959.49 88888.00 2021-11-10 09:55:30.908 314 14430.19 60.17 55959.48 88888.00 2021-11-10 09:55:31.408 314 14430.17 60.05 55959.35 88888.00 2021-11-10 09:55:31.908 314 14430.14 59.89 55959.33 88888.00 2021-11-10 09:55:32.408 314 14430.12 59.81 55959.33 88888.00 2021-11-10 09:55:32.908 314 14430.08 59.84 55959.33 88888.00 2021-11-10 09:55:33.408 314 14430.06 59.81 55959.34 88888.00 2021-11-10 09:55:33.908 314 14430.04 59.78 55959.34 88888.00 2021-11-10 09:55:34.408 314 14429.98 59.75 55959.29 88888.00 2021-11-10 09:55:34.908 314 14429.96 59.68 55959.31 88888.00 2021-11-10 09:55:35.408 314 14429.90 59.62 55959.34 88888.00 2021-11-10 09:55:35.908 314 14429.86 59.61 55959.27 88888.00 2021-11-10 09:55:36.408 314 14429.85 59.59 55959.26 88888.00 2021-11-10 09:55:36.908 314 14429.79 59.54 55959.27 88888.00 2021-11-10 09:55:37.408 314 14429.75 59.56 55959.27 88888.00 2021-11-10 09:55:37.908 314 14429.71 59.54 55959.24 88888.00 2021-11-10 09:55:38.408 314 14429.65 59.54 55959.27 88888.00 2021-11-10 09:55:38.908 314 14429.62 59.67 55959.26 88888.00 2021-11-10 09:55:39.408 314 14429.58 59.71 55959.23 88888.00 2021-11-10 09:55:39.908 314 14429.54 59.64 55959.26 88888.00 2021-11-10 09:55:40.408 314 14429.50 59.67 55959.31 88888.00 2021-11-10 09:55:40.908 314 14429.46 59.78 55959.27 88888.00 2021-11-10 09:55:41.408 314 14429.42 59.79 55959.33 88888.00 2021-11-10 09:55:41.908 314 14429.39 59.78 55959.33 88888.00 2021-11-10 09:55:42.408 314 14429.35 59.75 55959.24 88888.00 2021-11-10 09:55:42.908 314 14429.35 59.76 55959.25 88888.00 2021-11-10 09:55:43.408 314 14429.32 59.81 55959.31 88888.00 2021-11-10 09:55:43.908 314 14429.31 59.81 55959.35 88888.00 2021-11-10 09:55:44.408 314 14429.30 59.86 55959.32 88888.00 2021-11-10 09:55:44.908 314 14429.30 59.97 55959.34 88888.00 2021-11-10 09:55:45.408 314 14429.30 60.00 55959.34 88888.00 2021-11-10 09:55:45.908 314 14429.32 60.03 55959.39 88888.00 2021-11-10 09:55:46.408 314 14429.29 60.05 55959.39 88888.00 2021-11-10 09:55:46.908 314 14429.28 60.09 55959.36 88888.00 2021-11-10 09:55:47.408 314 14429.24 60.15 55959.38 88888.00 2021-11-10 09:55:47.908 314 14429.26 60.21 55959.44 88888.00 2021-11-10 09:55:48.408 314 14429.23 60.19 55959.45 88888.00 2021-11-10 09:55:48.908 314 14429.24 60.17 55959.42 88888.00 2021-11-10 09:55:49.408 314 14429.30 60.19 55959.40 88888.00 2021-11-10 09:55:49.908 314 14429.31 60.20 55959.38 88888.00 2021-11-10 09:55:50.408 314 14429.29 60.23 55959.38 88888.00 2021-11-10 09:55:50.908 314 14429.31 60.22 55959.42 88888.00 2021-11-10 09:55:51.408 314 14429.34 60.22 55959.38 88888.00 2021-11-10 09:55:51.908 314 14429.41 60.21 55959.36 88888.00 2021-11-10 09:55:52.409 314 14429.48 60.12 55959.29 88888.00 2021-11-10 09:55:52.909 314 14429.54 60.11 55959.24 88888.00 2021-11-10 09:55:53.409 314 14429.58 60.09 55959.26 88888.00 2021-11-10 09:55:53.909 314 14429.59 60.11 55959.18 88888.00 2021-11-10 09:55:54.409 314 14429.60 60.09 55959.13 88888.00 2021-11-10 09:55:54.909 314 14429.63 60.04 55959.13 88888.00 2021-11-10 09:55:55.409 314 14429.66 60.04 55959.21 88888.00 2021-11-10 09:55:55.909 314 14429.68 60.01 55959.15 88888.00 2021-11-10 09:55:56.409 314 14429.72 59.96 55959.13 88888.00 2021-11-10 09:55:56.909 314 14429.79 59.94 55959.14 88888.00 2021-11-10 09:55:57.409 314 14429.77 59.93 55959.11 88888.00 2021-11-10 09:55:57.909 314 14429.80 59.90 55959.07 88888.00 2021-11-10 09:55:58.409 314 14429.84 59.89 55959.04 88888.00 2021-11-10 09:55:58.909 314 14429.88 59.84 55959.03 88888.00 2021-11-10 09:55:59.409 314 14429.89 59.80 55959.05 88888.00 2021-11-10 09:55:59.909 314 14429.87 59.78 55959.08 88888.00 2021-11-10 09:56:00.409 314 14429.90 59.75 55959.12 88888.00 2021-11-10 09:56:00.909 314 14429.95 59.68 55959.06 88888.00 2021-11-10 09:56:01.409 314 14429.98 59.54 55959.06 88888.00 2021-11-10 09:56:01.909 314 14430.00 59.46 55959.11 88888.00 2021-11-10 09:56:02.409 314 14430.00 59.41 55959.15 88888.00 2021-11-10 09:56:02.909 314 14429.99 59.36 55959.21 88888.00 2021-11-10 09:56:03.409 314 14430.03 59.39 55959.16 88888.00 2021-11-10 09:56:03.909 314 14430.00 59.36 55959.13 88888.00 2021-11-10 09:56:04.409 314 14430.06 59.28 55959.15 88888.00 2021-11-10 09:56:04.909 314 14430.07 59.32 55959.20 88888.00 2021-11-10 09:56:05.409 314 14430.06 59.28 55959.22 88888.00 2021-11-10 09:56:05.909 314 14430.03 59.17 55959.22 88888.00 2021-11-10 09:56:06.409 314 14430.03 59.10 55959.32 88888.00 2021-11-10 09:56:06.909 314 14430.05 59.09 55959.41 88888.00 2021-11-10 09:56:07.409 314 14430.06 59.08 55959.44 88888.00 2021-11-10 09:56:07.909 314 14430.06 59.09 55959.52 88888.00 2021-11-10 09:56:08.409 314 14430.02 59.11 55959.63 88888.00 2021-11-10 09:56:08.909 314 14429.99 59.11 55959.74 88888.00 2021-11-10 09:56:09.409 314 14429.97 59.18 55959.81 88888.00 2021-11-10 09:56:09.909 314 14429.97 59.16 55959.87 88888.00 2021-11-10 09:56:10.409 314 14429.97 59.15 55959.99 88888.00 2021-11-10 09:56:10.909 314 14429.93 59.19 55960.04 88888.00 2021-11-10 09:56:11.409 314 14429.88 59.22 55960.07 88888.00 2021-11-10 09:56:11.909 314 14429.84 59.27 55960.09 88888.00 2021-11-10 09:56:12.409 314 14429.86 59.30 55960.26 88888.00 2021-11-10 09:56:12.909 314 14429.88 59.34 55960.42 88888.00 2021-11-10 09:56:13.409 314 14429.85 59.41 55960.42 88888.00 2021-11-10 09:56:13.909 314 14429.81 59.44 55960.45 88888.00 2021-11-10 09:56:14.409 314 14429.78 59.49 55960.51 88888.00 2021-11-10 09:56:14.909 314 14429.77 59.54 55960.49 88888.00 2021-11-10 09:56:15.409 314 14429.75 59.63 55960.55 88888.00 2021-11-10 09:56:15.909 314 14429.76 59.67 55960.61 88888.00 2021-11-10 09:56:16.409 314 14429.72 59.71 55960.65 88888.00 2021-11-10 09:56:16.909 314 14429.71 59.77 55960.65 88888.00 2021-11-10 09:56:17.409 314 14429.74 59.73 55960.67 88888.00 2021-11-10 09:56:17.909 314 14429.79 59.72 55960.73 88888.00 2021-11-10 09:56:18.409 314 14429.78 59.72 55960.80 88888.00 2021-11-10 09:56:18.909 314 14429.84 59.71 55960.86 88888.00 2021-11-10 09:56:19.409 314 14429.89 59.73 55960.91 88888.00 2021-11-10 09:56:19.909 314 14429.91 59.83 55960.90 88888.00 2021-11-10 09:56:20.409 314 14429.98 59.89 55960.83 88888.00 2021-11-10 09:56:20.909 314 14430.03 59.85 55960.82 88888.00 2021-11-10 09:56:21.409 314 14430.07 59.93 55960.86 88888.00 2021-11-10 09:56:21.909 314 14430.11 59.93 55960.90 88888.00 2021-11-10 09:56:22.409 314 14430.21 60.01 55960.94 88888.00 2021-11-10 09:56:22.909 314 14430.27 59.97 55961.03 88888.00 2021-11-10 09:56:23.409 314 14430.33 60.03 55961.14 88888.00 2021-11-10 09:56:23.909 314 14430.34 60.07 55961.14 88888.00 2021-11-10 09:56:24.409 314 14430.37 60.05 55961.16 88888.00 2021-11-10 09:56:24.909 314 14430.41 60.13 55961.16 88888.00 2021-11-10 09:56:25.409 314 14430.47 60.21 55961.14 88888.00 2021-11-10 09:56:25.909 314 14430.54 60.10 55961.19 88888.00 2021-11-10 09:56:26.409 314 14430.59 60.13 55961.21 88888.00 2021-11-10 09:56:26.909 314 14430.63 60.09 55961.30 88888.00 2021-11-10 09:56:27.409 314 14430.70 60.06 55961.37 88888.00 2021-11-10 09:56:27.909 314 14430.78 60.04 55961.38 88888.00 2021-11-10 09:56:28.409 314 14430.88 60.02 55961.40 88888.00 2021-11-10 09:56:28.909 314 14430.96 60.07 55961.41 88888.00 2021-11-10 09:56:29.409 314 14431.01 60.02 55961.47 88888.00 2021-11-10 09:56:29.909 314 14431.06 60.03 55961.49 88888.00 2021-11-10 09:56:30.409 314 14431.14 60.01 55961.48 88888.00 2021-11-10 09:56:30.909 314 14431.25 59.95 55961.52 88888.00 2021-11-10 09:56:31.409 314 14431.34 59.95 55961.64 88888.00 2021-11-10 09:56:31.909 314 14431.35 59.93 55961.70 88888.00 2021-11-10 09:56:32.409 314 14431.39 59.90 55961.75 88888.00 2021-11-10 09:56:32.909 314 14431.41 59.96 55961.79 88888.00 2021-11-10 09:56:33.409 314 14431.42 59.98 55961.88 88888.00 2021-11-10 09:56:33.909 314 14431.44 59.93 55961.94 88888.00 2021-11-10 09:56:34.409 314 14431.49 59.87 55962.04 88888.00 2021-11-10 09:56:34.909 314 14431.53 59.81 55962.10 88888.00 2021-11-10 09:56:35.409 314 14431.51 59.78 55962.17 88888.00 2021-11-10 09:56:35.909 314 14431.51 59.80 55962.29 88888.00 2021-11-10 09:56:36.409 314 14431.51 59.85 55962.30 88888.00 2021-11-10 09:56:36.909 314 14431.51 59.92 55962.27 88888.00 2021-11-10 09:56:37.409 314 14431.54 59.89 55962.38 88888.00 2021-11-10 09:56:37.909 314 14431.55 59.90 55962.50 88888.00 2021-11-10 09:56:38.409 314 14431.54 59.95 55962.51 88888.00 2021-11-10 09:56:38.909 314 14431.51 60.02 55962.53 88888.00 2021-11-10 09:56:39.409 314 14431.48 59.96 55962.63 88888.00 2021-11-10 09:56:39.909 314 14431.48 59.92 55962.78 88888.00 2021-11-10 09:56:40.409 314 14431.42 59.93 55962.79 88888.00 2021-11-10 09:56:40.909 314 14431.42 59.94 55962.79 88888.00 2021-11-10 09:56:41.409 314 14431.38 59.98 55962.89 88888.00 2021-11-10 09:56:41.909 314 14431.42 60.04 55962.99 88888.00 2021-11-10 09:56:42.410 314 14431.42 60.09 55963.01 88888.00 2021-11-10 09:56:42.910 314 14431.42 60.22 55963.02 88888.00 2021-11-10 09:56:43.410 314 14431.37 60.23 55963.13 88888.00 2021-11-10 09:56:43.910 314 14431.36 60.37 55963.17 88888.00 2021-11-10 09:56:44.410 314 14431.37 60.27 55963.24 88888.00 2021-11-10 09:56:44.910 314 14431.38 60.30 55963.30 88888.00 2021-11-10 09:56:45.410 314 14431.37 60.42 55963.28 88888.00 2021-11-10 09:56:45.910 314 14431.35 60.37 55963.27 88888.00 2021-11-10 09:56:46.410 314 14431.37 60.35 55963.27 88888.00 2021-11-10 09:56:46.910 314 14431.42 60.34 55963.32 88888.00 2021-11-10 09:56:47.410 314 14431.43 60.36 55963.34 88888.00 2021-11-10 09:56:47.910 314 14431.45 60.42 55963.30 88888.00 2021-11-10 09:56:48.410 314 14431.44 60.54 55963.33 88888.00 2021-11-10 09:56:48.910 314 14431.39 60.56 55963.37 88888.00 2021-11-10 09:56:49.410 314 14431.45 60.55 55963.45 88888.00 2021-11-10 09:56:49.910 314 14431.55 60.54 55963.47 88888.00 2021-11-10 09:56:50.410 314 14431.58 60.47 55963.52 88888.00 2021-11-10 09:56:50.910 314 14431.64 60.47 55963.61 88888.00 2021-11-10 09:56:51.410 314 14431.69 60.57 55963.64 88888.00 2021-11-10 09:56:51.910 314 14431.75 60.72 55963.64 88888.00 2021-11-10 09:56:52.410 314 14431.82 60.76 55963.67 88888.00 2021-11-10 09:56:52.910 314 14431.88 60.71 55963.73 88888.00 2021-11-10 09:56:53.410 314 14431.90 60.70 55963.77 88888.00 2021-11-10 09:56:53.910 314 14431.94 60.72 55963.82 88888.00 2021-11-10 09:56:54.410 314 14431.99 60.65 55963.86 88888.00 2021-11-10 09:56:54.910 314 14432.02 60.68 55963.88 88888.00 2021-11-10 09:56:55.410 314 14432.06 60.64 55963.93 88888.00 2021-11-10 09:56:55.910 314 14432.14 60.60 55963.98 88888.00 2021-11-10 09:56:56.410 314 14432.16 60.57 55964.00 88888.00 2021-11-10 09:56:56.910 314 14432.21 60.59 55963.96 88888.00 2021-11-10 09:56:57.410 314 14432.27 60.62 55963.96 88888.00 2021-11-10 09:56:57.910 314 14432.30 60.52 55963.96 88888.00 2021-11-10 09:56:58.410 314 14432.32 60.47 55964.02 88888.00 2021-11-10 09:56:58.910 314 14432.40 60.55 55964.14 88888.00 2021-11-10 09:56:59.910 314 14432.58 60.55 55964.22 88888.00 2021-11-10 09:57:00.410 314 14432.62 60.47 55964.31 88888.00 2021-11-10 09:57:00.910 314 14432.69 60.46 55964.41 88888.00 2021-11-10 09:57:01.410 314 14432.75 60.44 55964.44 88888.00 2021-11-10 09:57:01.910 314 14432.76 60.51 55964.51 88888.00 2021-11-10 09:57:02.410 314 14432.82 60.45 55964.64 88888.00 2021-11-10 09:57:02.910 314 14432.87 60.51 55964.70 88888.00 2021-11-10 09:57:03.410 314 14432.92 60.56 55964.73 88888.00 2021-11-10 09:57:03.910 314 14432.96 60.61 55964.82 88888.00 2021-11-10 09:57:04.410 314 14432.99 60.65 55964.92 88888.00 2021-11-10 09:57:04.910 314 14433.02 60.62 55965.01 88888.00 2021-11-10 09:57:05.410 314 14433.03 60.61 55965.08 88888.00 2021-11-10 09:57:05.910 314 14433.08 60.51 55965.15 88888.00 2021-11-10 09:57:06.410 314 14433.10 60.49 55965.15 88888.00 2021-11-10 09:57:06.910 314 14433.10 60.54 55965.17 88888.00 2021-11-10 09:57:07.410 314 14433.11 60.49 55965.25 88888.00 2021-11-10 09:57:07.910 314 14433.12 60.46 55965.32 88888.00 2021-11-10 09:57:08.410 314 14433.10 60.53 55965.42 88888.00 2021-11-10 09:57:08.910 314 14433.10 60.53 55965.52 88888.00 2021-11-10 09:57:09.410 314 14433.12 60.51 55965.61 88888.00 2021-11-10 09:57:09.910 314 14433.15 60.56 55965.63 88888.00 2021-11-10 09:57:10.410 314 14433.13 60.60 55965.64 88888.00 2021-11-10 09:57:10.910 314 14433.10 60.69 55965.68 88888.00 2021-11-10 09:57:11.410 314 14433.08 60.73 55965.71 88888.00 2021-11-10 09:57:11.910 314 14433.05 60.70 55965.80 88888.00 2021-11-10 09:57:12.410 314 14433.05 60.66 55965.92 88888.00 2021-11-10 09:57:12.910 314 14433.05 60.62 55965.98 88888.00 2021-11-10 09:57:13.410 314 14433.09 60.64 55966.01 88888.00 2021-11-10 09:57:13.910 314 14433.06 60.68 55966.01 88888.00 2021-11-10 09:57:14.410 314 14433.08 60.78 55966.04 88888.00 2021-11-10 09:57:14.910 314 14433.05 60.83 55966.14 88888.00 2021-11-10 09:57:15.410 314 14433.06 60.91 55966.15 88888.00 2021-11-10 09:57:15.910 314 14433.08 60.94 55966.11 88888.00 2021-11-10 09:57:16.410 314 14433.09 61.02 55966.14 88888.00 2021-11-10 09:57:16.910 314 14433.08 61.08 55966.18 88888.00 2021-11-10 09:57:17.410 314 14433.09 61.07 55966.23 88888.00 2021-11-10 09:57:17.910 314 14433.12 61.10 55966.26 88888.00 2021-11-10 09:57:18.410 314 14433.16 61.17 55966.23 88888.00 2021-11-10 09:57:18.910 314 14433.20 61.22 55966.22 88888.00 2021-11-10 09:57:19.911 314 14433.30 61.25 55966.44 88888.00 2021-11-10 09:57:20.411 314 14433.34 61.30 55966.46 88888.00 2021-11-10 09:57:20.911 314 14433.41 61.31 55966.48 88888.00 2021-11-10 09:57:21.411 314 14433.47 61.34 55966.42 88888.00 2021-11-10 09:57:21.911 314 14433.52 61.42 55966.48 88888.00 2021-11-10 09:57:22.411 314 14433.60 61.48 55966.60 88888.00 2021-11-10 09:57:22.911 314 14433.62 61.54 55966.61 88888.00 2021-11-10 09:57:23.411 314 14433.67 61.61 55966.52 88888.00 2021-11-10 09:57:23.911 314 14433.73 61.71 55966.55 88888.00 2021-11-10 09:57:24.411 314 14433.82 61.64 55966.66 88888.00 2021-11-10 09:57:24.911 314 14433.84 61.64 55966.77 88888.00 2021-11-10 09:57:25.411 314 14433.85 61.66 55966.81 88888.00 2021-11-10 09:57:25.911 314 14433.88 61.65 55966.83 88888.00 2021-11-10 09:57:26.411 314 14433.92 61.64 55966.82 88888.00 2021-11-10 09:57:26.911 314 14433.93 61.63 55966.91 88888.00 2021-11-10 09:57:27.411 314 14433.99 61.71 55967.00 88888.00 2021-11-10 09:57:27.911 314 14433.98 61.73 55967.03 88888.00 2021-11-10 09:57:28.411 314 14434.02 61.80 55967.09 88888.00 2021-11-10 09:57:28.911 314 14434.02 61.89 55967.12 88888.00 2021-11-10 09:57:29.411 314 14434.03 61.92 55967.20 88888.00 2021-11-10 09:57:29.911 314 14434.07 61.89 55967.29 88888.00 2021-11-10 09:57:30.411 314 14434.05 61.89 55967.30 88888.00 2021-11-10 09:57:30.911 314 14434.04 61.90 55967.29 88888.00 2021-11-10 09:57:31.411 314 14433.98 61.91 55967.29 88888.00 2021-11-10 09:57:31.911 314 14433.93 61.96 55967.39 88888.00 2021-11-10 09:57:32.411 314 14433.90 61.89 55967.42 88888.00 2021-11-10 09:57:32.911 314 14433.93 61.90 55967.41 88888.00 2021-11-10 09:57:33.411 314 14433.92 61.96 55967.48 88888.00 2021-11-10 09:57:33.911 314 14433.86 62.04 55967.51 88888.00 2021-11-10 09:57:34.411 314 14433.82 62.03 55967.55 88888.00 2021-11-10 09:57:34.911 314 14433.76 61.95 55967.56 88888.00 2021-11-10 09:57:35.411 314 14433.71 61.99 55967.49 88888.00 2021-11-10 09:57:35.911 314 14433.68 62.05 55967.51 88888.00 2021-11-10 09:57:36.411 314 14433.61 62.10 55967.55 88888.00 2021-11-10 09:57:36.911 314 14433.58 62.00 55967.59 88888.00 2021-11-10 09:57:37.911 314 14433.56 61.99 55967.64 88888.00 2021-11-10 09:57:38.411 314 14433.55 62.01 55967.66 88888.00 2021-11-10 09:57:38.911 314 14433.55 62.05 55967.58 88888.00 2021-11-10 09:57:39.411 314 14433.49 62.04 55967.56 88888.00 2021-11-10 09:57:39.911 314 14433.53 62.00 55967.57 88888.00 2021-11-10 09:57:40.411 314 14433.57 61.98 55967.57 88888.00 2021-11-10 09:57:40.911 314 14433.60 62.01 55967.63 88888.00 2021-11-10 09:57:41.411 314 14433.68 62.01 55967.58 88888.00 2021-11-10 09:57:41.911 314 14433.71 62.03 55967.54 88888.00 2021-11-10 09:57:42.411 314 14433.76 62.01 55967.51 88888.00 2021-11-10 09:57:42.911 314 14433.82 62.01 55967.55 88888.00 2021-11-10 09:57:43.411 314 14433.88 62.07 55967.58 88888.00 2021-11-10 09:57:43.911 314 14433.95 62.08 55967.61 88888.00 2021-11-10 09:57:44.411 314 14433.99 62.01 55967.63 88888.00 2021-11-10 09:57:44.911 314 14433.99 61.97 55967.57 88888.00 2021-11-10 09:57:45.411 314 14434.03 61.93 55967.48 88888.00 2021-11-10 09:57:45.911 314 14434.11 61.96 55967.50 88888.00 2021-11-10 09:57:46.411 314 14434.15 61.95 55967.60 88888.00 2021-11-10 09:57:46.911 314 14434.20 61.93 55967.56 88888.00 2021-11-10 09:57:47.411 314 14434.27 61.86 55967.52 88888.00 2021-11-10 09:57:47.911 314 14434.34 61.78 55967.59 88888.00 2021-11-10 09:57:48.411 314 14434.38 61.74 55967.66 88888.00 2021-11-10 09:57:48.911 314 14434.40 61.68 55967.69 88888.00 2021-11-10 09:57:49.411 314 14434.42 61.70 55967.72 88888.00 2021-11-10 09:57:49.911 314 14434.48 61.66 55967.74 88888.00 2021-11-10 09:57:50.411 314 14434.54 61.64 55967.75 88888.00 2021-11-10 09:57:50.911 314 14434.59 61.54 55967.83 88888.00 2021-11-10 09:57:51.411 314 14434.60 61.49 55967.82 88888.00 2021-11-10 09:57:51.911 314 14434.62 61.51 55967.85 88888.00 2021-11-10 09:57:52.411 314 14434.62 61.50 55967.84 88888.00 2021-11-10 09:57:52.911 314 14434.68 61.51 55967.83 88888.00 2021-11-10 09:57:53.411 314 14434.69 61.56 55967.78 88888.00 2021-11-10 09:57:53.911 314 14434.68 61.50 55967.79 88888.00 2021-11-10 09:57:54.411 314 14434.67 61.45 55967.82 88888.00 2021-11-10 09:57:54.911 314 14434.71 61.44 55967.85 88888.00 2021-11-10 09:57:55.411 314 14434.69 61.49 55967.79 88888.00 2021-11-10 09:57:55.911 314 14434.71 61.45 55967.76 88888.00 2021-11-10 09:57:56.411 314 14434.72 61.46 55967.85 88888.00 2021-11-10 09:57:56.911 314 14434.72 61.40 55967.96 88888.00 2021-11-10 09:57:57.411 314 14434.72 61.46 55968.02 88888.00 2021-11-10 09:57:57.911 314 14434.73 61.54 55967.98 88888.00 2021-11-10 09:57:58.411 314 14434.76 61.53 55967.97 88888.00 2021-11-10 09:57:58.911 314 14434.75 61.58 55968.06 88888.00 2021-11-10 09:57:59.411 314 14434.77 61.59 55968.17 88888.00 2021-11-10 09:57:59.911 314 14434.78 61.62 55968.17 88888.00 2021-11-10 09:58:00.411 314 14434.81 61.62 55968.25 88888.00 2021-11-10 09:58:01.411 314 14434.85 61.61 55968.39 88888.00 2021-11-10 09:58:01.911 314 14434.85 61.62 55968.48 88888.00 2021-11-10 09:58:02.411 314 14434.89 61.67 55968.55 88888.00 2021-11-10 09:58:02.911 314 14434.94 61.68 55968.59 88888.00 2021-11-10 09:58:03.411 314 14434.98 61.71 55968.63 88888.00 2021-11-10 09:58:03.911 314 14435.01 61.78 55968.67 88888.00 2021-11-10 09:58:04.411 314 14435.07 61.79 55968.79 88888.00 2021-11-10 09:58:04.911 314 14435.14 61.81 55968.90 88888.00 2021-11-10 09:58:05.411 314 14435.20 61.92 55968.92 88888.00 2021-11-10 09:58:05.911 314 14435.23 61.95 55968.99 88888.00 2021-11-10 09:58:06.412 314 14435.36 61.95 55969.07 88888.00 2021-11-10 09:58:06.912 314 14435.44 62.00 55969.11 88888.00 2021-11-10 09:58:07.412 314 14435.47 62.01 55969.19 88888.00 2021-11-10 09:58:07.912 314 14435.55 62.06 55969.28 88888.00 2021-11-10 09:58:08.412 314 14435.61 62.07 55969.36 88888.00 2021-11-10 09:58:08.912 314 14435.68 62.09 55969.51 88888.00 2021-11-10 09:58:09.412 314 14435.72 62.13 55969.61 88888.00 2021-11-10 09:58:09.912 314 14435.82 62.17 55969.65 88888.00 2021-11-10 09:58:10.412 314 14435.90 62.20 55969.74 88888.00 2021-11-10 09:58:11.412 314 14436.01 62.21 55969.86 88888.00 2021-11-10 09:58:11.912 314 14436.08 62.31 55969.91 88888.00 2021-11-10 09:58:12.412 314 14436.12 62.37 55969.99 88888.00 2021-11-10 09:58:12.912 314 14436.19 62.42 55970.07 88888.00 2021-11-10 09:58:13.412 314 14436.28 62.41 55970.12 88888.00 2021-11-10 09:58:13.912 314 14436.34 62.40 55970.22 88888.00 2021-11-10 09:58:14.412 314 14436.37 62.41 55970.22 88888.00 2021-11-10 09:58:14.912 314 14436.44 62.44 55970.26 88888.00 2021-11-10 09:58:15.412 314 14436.44 62.49 55970.28 88888.00 2021-11-10 09:58:15.912 314 14436.47 62.48 55970.32 88888.00 2021-11-10 09:58:16.412 314 14436.49 62.52 55970.33 88888.00 2021-11-10 09:58:16.912 314 14436.56 62.59 55970.33 88888.00 2021-11-10 09:58:17.412 314 14436.57 62.57 55970.38 88888.00 2021-11-10 09:58:17.912 314 14436.65 62.57 55970.38 88888.00 2021-11-10 09:58:18.412 314 14436.66 62.57 55970.31 88888.00 2021-11-10 09:58:18.912 314 14436.61 62.58 55970.35 88888.00 2021-11-10 09:58:19.412 314 14436.63 62.54 55970.32 88888.00 2021-11-10 09:58:19.912 314 14436.64 62.50 55970.25 88888.00 2021-11-10 09:58:20.412 314 14436.64 62.48 55970.17 88888.00 2021-11-10 09:58:20.912 314 14436.65 62.44 55970.10 88888.00 2021-11-10 09:58:21.412 314 14436.65 62.51 55970.08 88888.00 2021-11-10 09:58:21.912 314 14436.62 62.46 55970.10 88888.00 2021-11-10 09:58:22.412 314 14436.61 62.38 55970.09 88888.00 2021-11-10 09:58:22.912 314 14436.62 62.39 55969.91 88888.00 2021-11-10 09:58:23.412 314 14436.58 62.37 55969.83 88888.00 2021-11-10 09:58:23.912 314 14436.53 62.38 55969.84 88888.00 2021-11-10 09:58:24.412 314 14436.54 62.35 55969.88 88888.00 2021-11-10 09:58:24.912 314 14436.56 62.32 55969.81 88888.00 2021-11-10 09:58:25.412 314 14436.56 62.27 55969.72 88888.00 2021-11-10 09:58:25.912 314 14436.55 62.30 55969.70 88888.00 2021-11-10 09:58:26.412 314 14436.50 62.30 55969.63 88888.00 2021-11-10 09:58:26.912 314 14436.50 62.26 55969.61 88888.00 2021-11-10 09:58:27.412 314 14436.56 62.24 55969.64 88888.00 2021-11-10 09:58:27.912 314 14436.55 62.23 55969.60 88888.00 2021-11-10 09:58:28.412 314 14436.54 62.15 55969.57 88888.00 2021-11-10 09:58:28.912 314 14436.54 62.15 55969.60 88888.00 2021-11-10 09:58:29.412 314 14436.56 62.22 55969.56 88888.00 2021-11-10 09:58:29.912 314 14436.54 62.21 55969.52 88888.00 2021-11-10 09:58:30.412 314 14436.49 62.10 55969.50 88888.00 2021-11-10 09:58:30.912 314 14436.48 62.14 55969.48 88888.00 2021-11-10 09:58:31.412 314 14436.48 62.16 55969.44 88888.00 2021-11-10 09:58:31.912 314 14436.47 62.09 55969.42 88888.00 2021-11-10 09:58:32.412 314 14436.48 62.07 55969.37 88888.00 2021-11-10 09:58:32.912 314 14436.46 62.04 55969.43 88888.00 2021-11-10 09:58:33.412 314 14436.45 62.01 55969.42 88888.00 2021-11-10 09:58:33.912 314 14436.45 62.05 55969.45 88888.00 2021-11-10 09:58:34.412 314 14436.45 61.99 55969.43 88888.00 2021-11-10 09:58:34.912 314 14436.42 61.92 55969.39 88888.00 2021-11-10 09:58:35.412 314 14436.38 61.95 55969.35 88888.00 2021-11-10 09:58:35.912 314 14436.37 61.90 55969.32 88888.00 2021-11-10 09:58:36.412 314 14436.42 61.90 55969.36 88888.00 2021-11-10 09:58:36.912 314 14436.37 61.89 55969.33 88888.00 2021-11-10 09:58:37.412 314 14436.36 61.86 55969.27 88888.00 2021-11-10 09:58:37.912 314 14436.37 61.86 55969.26 88888.00 2021-11-10 09:58:38.412 314 14436.34 61.90 55969.28 88888.00 2021-11-10 09:58:38.912 314 14436.31 61.90 55969.34 88888.00 2021-11-10 09:58:39.412 314 14436.29 61.86 55969.35 88888.00 2021-11-10 09:58:39.912 314 14436.34 61.84 55969.29 88888.00 2021-11-10 09:58:40.412 314 14436.35 61.91 55969.22 88888.00 2021-11-10 09:58:40.912 314 14436.35 62.00 55969.22 88888.00 2021-11-10 09:58:41.413 314 14436.35 62.07 55969.32 88888.00 2021-11-10 09:58:41.913 314 14436.37 62.01 55969.30 88888.00 2021-11-10 09:58:42.413 314 14436.38 61.99 55969.27 88888.00 2021-11-10 09:58:42.913 314 14436.38 62.01 55969.35 88888.00 2021-11-10 09:58:43.413 314 14436.38 61.88 55969.34 88888.00 2021-11-10 09:58:43.913 314 14436.43 61.84 55969.32 88888.00 2021-11-10 09:58:44.413 314 14436.44 61.91 55969.30 88888.00 2021-11-10 09:58:44.913 314 14436.43 62.01 55969.30 88888.00 2021-11-10 09:58:45.413 314 14436.47 61.95 55969.28 88888.00 2021-11-10 09:58:45.913 314 14436.48 62.03 55969.34 88888.00 2021-11-10 09:58:46.413 314 14436.48 62.00 55969.38 88888.00 2021-11-10 09:58:46.913 314 14436.52 61.98 55969.39 88888.00 2021-11-10 09:58:47.413 314 14436.56 61.96 55969.45 88888.00 2021-11-10 09:58:47.913 314 14436.59 61.97 55969.44 88888.00 2021-11-10 09:58:48.413 314 14436.62 61.95 55969.39 88888.00 2021-11-10 09:58:48.913 314 14436.63 61.98 55969.39 88888.00 2021-11-10 09:58:49.413 314 14436.68 62.00 55969.42 88888.00 2021-11-10 09:58:49.913 314 14436.70 61.97 55969.39 88888.00 2021-11-10 09:58:50.413 314 14436.72 61.96 55969.44 88888.00 2021-11-10 09:58:50.913 314 14436.70 61.95 55969.47 88888.00 2021-11-10 09:58:51.413 314 14436.66 61.96 55969.50 88888.00 2021-11-10 09:58:51.913 314 14436.71 61.91 55969.51 88888.00 2021-11-10 09:58:52.413 314 14436.77 61.92 55969.56 88888.00 2021-11-10 09:58:52.913 314 14436.80 61.91 55969.63 88888.00 2021-11-10 09:58:53.413 314 14436.80 61.92 55969.63 88888.00 2021-11-10 09:58:53.913 314 14436.76 61.95 55969.63 88888.00 2021-11-10 09:58:54.413 314 14436.84 61.91 55969.66 88888.00 2021-11-10 09:58:54.913 314 14436.87 61.93 55969.74 88888.00 2021-11-10 09:58:55.413 314 14436.84 61.95 55969.79 88888.00 2021-11-10 09:58:55.913 314 14436.81 62.00 55969.79 88888.00 2021-11-10 09:58:56.413 314 14436.83 61.98 55969.77 88888.00 2021-11-10 09:58:56.913 314 14436.82 61.91 55969.71 88888.00 2021-11-10 09:58:57.413 314 14436.80 61.90 55969.66 88888.00 2021-11-10 09:58:57.913 314 14436.79 61.89 55969.65 88888.00 2021-11-10 09:58:58.413 314 14436.74 61.83 55969.65 88888.00 2021-11-10 09:58:58.913 314 14436.72 61.87 55969.61 88888.00 2021-11-10 09:58:59.413 314 14436.70 61.84 55969.53 88888.00 2021-11-10 09:58:59.913 314 14436.70 61.83 55969.47 88888.00 2021-11-10 09:59:00.413 314 14436.72 61.83 55969.50 88888.00 2021-11-10 09:59:00.913 314 14436.72 61.80 55969.48 88888.00 2021-11-10 09:59:01.413 314 14436.65 61.80 55969.41 88888.00 2021-11-10 09:59:01.913 314 14436.62 61.76 55969.36 88888.00 2021-11-10 09:59:02.913 314 14436.62 61.63 55969.30 88888.00 2021-11-10 09:59:03.413 314 14436.61 61.64 55969.28 88888.00 2021-11-10 09:59:03.913 314 14436.58 61.64 55969.24 88888.00 2021-11-10 09:59:04.413 314 14436.59 61.63 55969.20 88888.00 2021-11-10 09:59:04.913 314 14436.61 61.67 55969.09 88888.00 2021-11-10 09:59:05.413 314 14436.59 61.73 55968.99 88888.00 2021-11-10 09:59:05.913 314 14436.58 61.74 55968.98 88888.00 2021-11-10 09:59:06.413 314 14436.54 61.70 55968.97 88888.00 2021-11-10 09:59:06.913 314 14436.59 61.67 55968.98 88888.00 2021-11-10 09:59:07.413 314 14436.55 61.63 55968.96 88888.00 2021-11-10 09:59:07.913 314 14436.54 61.56 55968.91 88888.00 2021-11-10 09:59:08.413 314 14436.57 61.58 55968.81 88888.00 2021-11-10 09:59:08.913 314 14436.55 61.53 55968.72 88888.00 2021-11-10 09:59:09.413 314 14436.59 61.54 55968.70 88888.00 2021-11-10 09:59:09.913 314 14436.67 61.57 55968.68 88888.00 2021-11-10 09:59:10.413 314 14436.67 61.54 55968.64 88888.00 2021-11-10 09:59:10.913 314 14436.62 61.50 55968.71 88888.00 2021-11-10 09:59:11.413 314 14436.62 61.50 55968.72 88888.00 2021-11-10 09:59:11.913 314 14436.62 61.50 55968.64 88888.00 2021-11-10 09:59:12.913 314 14436.67 61.46 55968.68 88888.00 2021-11-10 09:59:13.413 314 14436.67 61.39 55968.60 88888.00 2021-11-10 09:59:13.913 314 14436.68 61.37 55968.60 88888.00 2021-11-10 09:59:14.413 314 14436.66 61.32 55968.52 88888.00 2021-11-10 09:59:14.913 314 14436.67 61.25 55968.53 88888.00 2021-11-10 09:59:15.413 314 14436.67 61.20 55968.59 88888.00 2021-11-10 09:59:15.913 314 14436.67 61.22 55968.57 88888.00 2021-11-10 09:59:16.413 314 14436.67 61.27 55968.50 88888.00 2021-11-10 09:59:16.913 314 14436.59 61.21 55968.49 88888.00 2021-11-10 09:59:17.413 314 14436.58 61.17 55968.53 88888.00 2021-11-10 09:59:17.913 314 14436.59 61.19 55968.58 88888.00 2021-11-10 09:59:18.413 314 14436.61 61.17 55968.59 88888.00 2021-11-10 09:59:18.913 314 14436.62 61.13 55968.61 88888.00 2021-11-10 09:59:19.413 314 14436.67 61.07 55968.60 88888.00 2021-11-10 09:59:19.913 314 14436.72 61.05 55968.59 88888.00 2021-11-10 09:59:20.413 314 14436.72 60.98 55968.60 88888.00 2021-11-10 09:59:20.913 314 14436.77 60.91 55968.69 88888.00 2021-11-10 09:59:21.413 314 14436.79 60.98 55968.73 88888.00 2021-11-10 09:59:21.913 314 14436.75 61.02 55968.73 88888.00 2021-11-10 09:59:22.904 314 14436.75 61.11 55968.82 88888.00 2021-11-10 09:59:23.404 314 14436.77 61.12 55968.82 88888.00 2021-11-10 09:59:23.904 314 14436.76 61.12 55968.82 88888.00 2021-11-10 09:59:24.404 314 14436.75 61.10 55968.80 88888.00 2021-11-10 09:59:24.904 314 14436.75 61.11 55968.80 88888.00 2021-11-10 09:59:25.404 314 14436.84 61.08 55968.85 88888.00 2021-11-10 09:59:25.904 314 14436.84 61.05 55968.83 88888.00 2021-11-10 09:59:26.404 314 14436.82 61.08 55968.90 88888.00 2021-11-10 09:59:26.904 314 14436.81 61.12 55968.91 88888.00 2021-11-10 09:59:27.404 314 14436.80 61.15 55968.89 88888.00 2021-11-10 09:59:27.904 314 14436.82 61.14 55968.83 88888.00 2021-11-10 09:59:28.404 314 14436.82 61.16 55968.81 88888.00 2021-11-10 09:59:28.904 314 14436.84 61.16 55968.74 88888.00 2021-11-10 09:59:29.404 314 14436.94 61.20 55968.74 88888.00 2021-11-10 09:59:29.904 314 14436.99 61.22 55968.77 88888.00 2021-11-10 09:59:30.404 314 14436.98 61.17 55968.70 88888.00 2021-11-10 09:59:30.904 314 14437.00 61.08 55968.66 88888.00 2021-11-10 09:59:31.404 314 14437.01 61.12 55968.63 88888.00 2021-11-10 09:59:31.904 314 14437.04 61.21 55968.59 88888.00 2021-11-10 09:59:32.904 314 14437.09 61.16 55968.38 88888.00 2021-11-10 09:59:33.404 314 14437.02 61.10 55968.36 88888.00 2021-11-10 09:59:33.904 314 14437.04 61.10 55968.36 88888.00 2021-11-10 09:59:34.404 314 14437.07 61.03 55968.36 88888.00 2021-11-10 09:59:34.904 314 14437.02 61.02 55968.35 88888.00 2021-11-10 09:59:35.404 314 14437.01 60.95 55968.30 88888.00 2021-11-10 09:59:35.904 314 14436.99 60.91 55968.25 88888.00 2021-11-10 09:59:36.404 314 14436.93 60.93 55968.24 88888.00 2021-11-10 09:59:36.904 314 14436.91 60.93 55968.20 88888.00 2021-11-10 09:59:37.404 314 14436.89 60.95 55968.19 88888.00 2021-11-10 09:59:37.904 314 14436.87 60.91 55968.13 88888.00 2021-11-10 09:59:38.404 314 14436.84 60.87 55968.07 88888.00 2021-11-10 09:59:38.904 314 14436.82 60.80 55968.07 88888.00 2021-11-10 09:59:39.404 314 14436.82 60.73 55968.06 88888.00 2021-11-10 09:59:39.904 314 14436.80 60.68 55967.96 88888.00 2021-11-10 09:59:40.904 314 14436.74 60.74 55967.82 88888.00 2021-11-10 09:59:41.404 314 14436.72 60.70 55967.75 88888.00 2021-11-10 09:59:41.904 314 14436.67 60.56 55967.69 88888.00 2021-11-10 09:59:42.404 314 14436.65 60.49 55967.64 88888.00 2021-11-10 09:59:42.904 314 14436.58 60.51 55967.57 88888.00 2021-11-10 09:59:43.404 314 14436.53 60.54 55967.54 88888.00 2021-11-10 09:59:43.904 314 14436.49 60.57 55967.57 88888.00 2021-11-10 09:59:44.404 314 14436.45 60.51 55967.50 88888.00 2021-11-10 09:59:44.904 314 14436.43 60.49 55967.42 88888.00 2021-11-10 09:59:45.404 314 14436.37 60.46 55967.44 88888.00 2021-11-10 09:59:45.904 314 14436.34 60.47 55967.42 88888.00 2021-11-10 09:59:46.404 314 14436.30 60.51 55967.39 88888.00 2021-11-10 09:59:46.904 314 14436.26 60.49 55967.36 88888.00 2021-11-10 09:59:47.404 314 14436.21 60.49 55967.26 88888.00 2021-11-10 09:59:47.904 314 14436.18 60.46 55967.22 88888.00 2021-11-10 09:59:48.404 314 14436.18 60.46 55967.18 88888.00 2021-11-10 09:59:48.904 314 14436.14 60.48 55967.16 88888.00 2021-11-10 09:59:49.404 314 14436.09 60.51 55967.04 88888.00 2021-11-10 09:59:49.904 314 14436.07 60.55 55967.02 88888.00 2021-11-10 09:59:50.404 314 14436.06 60.48 55967.00 88888.00 2021-11-10 09:59:50.904 314 14436.00 60.51 55966.93 88888.00 2021-11-10 09:59:51.404 314 14435.98 60.46 55966.81 88888.00 2021-11-10 09:59:51.904 314 14435.97 60.44 55966.75 88888.00 2021-11-10 09:59:52.404 314 14435.93 60.43 55966.72 88888.00 2021-11-10 09:59:52.904 314 14435.89 60.40 55966.74 88888.00 2021-11-10 09:59:53.404 314 14435.87 60.29 55966.67 88888.00 2021-11-10 09:59:53.904 314 14435.87 60.28 55966.57 88888.00 2021-11-10 09:59:54.404 314 14435.84 60.29 55966.47 88888.00 2021-11-10 09:59:54.904 314 14435.83 60.22 55966.52 88888.00 2021-11-10 09:59:55.404 314 14435.81 60.13 55966.47 88888.00 2021-11-10 09:59:55.904 314 14435.77 60.12 55966.37 88888.00 2021-11-10 09:59:56.404 314 14435.72 60.18 55966.35 88888.00 2021-11-10 09:59:56.904 314 14435.73 60.24 55966.32 88888.00 2021-11-10 09:59:57.404 314 14435.73 60.21 55966.30 88888.00 2021-11-10 09:59:57.904 314 14435.73 60.15 55966.28 88888.00 2021-11-10 09:59:58.404 314 14435.73 60.15 55966.23 88888.00 2021-11-10 09:59:58.904 314 14435.71 60.12 55966.23 88888.00 2021-11-10 09:59:59.404 314 14435.69 60.11 55966.25 88888.00 2021-11-10 09:59:59.904 314 14435.68 60.21 55966.24 88888.00 2021-11-10 10:00:00.404 314 14435.66 60.14 55966.28 88888.00 2021-11-10 10:00:00.904 314 14435.66 60.02 55966.30 88888.00 2021-11-10 10:00:01.404 314 14435.68 60.01 55966.25 88888.00 2021-11-10 10:00:01.904 314 14435.69 59.95 55966.20 88888.00 2021-11-10 10:00:02.404 314 14435.70 59.92 55966.14 88888.00 2021-11-10 10:00:02.904 314 14435.69 59.87 55966.07 88888.00 2021-11-10 10:00:03.404 314 14435.71 59.85 55966.10 88888.00 2021-11-10 10:00:03.904 314 14435.73 59.83 55966.16 88888.00 2021-11-10 10:00:04.404 314 14435.72 59.83 55966.17 88888.00 2021-11-10 10:00:04.904 314 14435.66 59.84 55966.16 88888.00 2021-11-10 10:00:05.404 314 14435.64 59.84 55966.14 88888.00 2021-11-10 10:00:05.904 314 14435.62 59.83 55966.13 88888.00 2021-11-10 10:00:06.404 314 14435.61 59.85 55966.19 88888.00 2021-11-10 10:00:06.904 314 14435.55 59.87 55966.18 88888.00 2021-11-10 10:00:07.404 314 14435.55 59.88 55966.18 88888.00 2021-11-10 10:00:07.904 314 14435.55 59.79 55966.18 88888.00 2021-11-10 10:00:08.404 314 14435.56 59.75 55966.15 88888.00 2021-11-10 10:00:08.904 314 14435.53 59.79 55966.17 88888.00 2021-11-10 10:00:09.404 314 14435.47 59.72 55966.18 88888.00 2021-11-10 10:00:09.904 314 14435.45 59.64 55966.16 88888.00 2021-11-10 10:00:10.405 314 14435.42 59.66 55966.10 88888.00 2021-11-10 10:00:10.905 314 14435.42 59.71 55966.05 88888.00 2021-11-10 10:00:11.405 314 14435.40 59.66 55966.13 88888.00 2021-11-10 10:00:11.905 314 14435.37 59.67 55966.15 88888.00 2021-11-10 10:00:12.405 314 14435.34 59.71 55966.16 88888.00 2021-11-10 10:00:12.905 314 14435.27 59.61 55966.15 88888.00 2021-11-10 10:00:13.405 314 14435.23 59.56 55966.14 88888.00 2021-11-10 10:00:14.405 314 14435.10 59.64 55966.20 88888.00 2021-11-10 10:00:14.905 314 14435.00 59.69 55966.27 88888.00 2021-11-10 10:00:15.405 314 14434.87 59.71 55966.27 88888.00 2021-11-10 10:00:15.905 314 14434.77 59.79 55966.25 88888.00 2021-11-10 10:00:16.405 314 14434.64 59.73 55966.24 88888.00 2021-11-10 10:00:16.905 314 14434.57 59.71 55966.22 88888.00 2021-11-10 10:00:17.405 314 14434.52 59.72 55966.17 88888.00 2021-11-10 10:00:17.905 314 14434.43 59.88 55966.18 88888.00 2021-11-10 10:00:18.405 314 14434.32 59.89 55966.16 88888.00 2021-11-10 10:00:18.905 314 14434.25 59.86 55966.14 88888.00 2021-11-10 10:00:19.405 314 14434.18 59.81 55966.18 88888.00 2021-11-10 10:00:19.905 314 14434.05 59.81 55966.19 88888.00 2021-11-10 10:00:20.405 314 14434.01 59.89 55966.19 88888.00 2021-11-10 10:00:20.905 314 14433.95 59.86 55966.15 88888.00 2021-11-10 10:00:21.405 314 14433.92 59.92 55966.14 88888.00 2021-11-10 10:00:21.905 314 14433.92 59.97 55966.09 88888.00 2021-11-10 10:00:22.405 314 14433.84 59.93 55966.05 88888.00 2021-11-10 10:00:22.905 314 14433.82 59.92 55966.06 88888.00 2021-11-10 10:00:23.405 314 14433.83 59.88 55966.04 88888.00 2021-11-10 10:00:23.905 314 14433.77 59.88 55966.01 88888.00 2021-11-10 10:00:24.405 314 14433.75 59.88 55966.02 88888.00 2021-11-10 10:00:24.905 314 14433.76 59.84 55965.99 88888.00 2021-11-10 10:00:25.405 314 14433.82 59.80 55965.92 88888.00 2021-11-10 10:00:25.905 314 14433.82 59.71 55965.86 88888.00 2021-11-10 10:00:26.405 314 14433.86 59.71 55965.81 88888.00 2021-11-10 10:00:26.905 314 14433.85 59.73 55965.73 88888.00 2021-11-10 10:00:27.405 314 14433.87 59.69 55965.71 88888.00 2021-11-10 10:00:27.905 314 14433.90 59.62 55965.68 88888.00 2021-11-10 10:00:28.405 314 14433.93 59.60 55965.62 88888.00 2021-11-10 10:00:28.905 314 14433.96 59.56 55965.57 88888.00 2021-11-10 10:00:29.405 314 14434.01 59.53 55965.53 88888.00 2021-11-10 10:00:29.905 314 14434.02 59.47 55965.51 88888.00 2021-11-10 10:00:30.405 314 14434.07 59.43 55965.45 88888.00 2021-11-10 10:00:30.905 314 14434.05 59.38 55965.43 88888.00 2021-11-10 10:00:31.405 314 14434.05 59.45 55965.41 88888.00 2021-11-10 10:00:31.905 314 14434.05 59.45 55965.43 88888.00 2021-11-10 10:00:32.405 314 14434.11 59.39 55965.43 88888.00 2021-11-10 10:00:32.905 314 14434.12 59.34 55965.34 88888.00 2021-11-10 10:00:33.405 314 14434.12 59.30 55965.30 88888.00 2021-11-10 10:00:34.405 314 14434.01 59.12 55965.34 88888.00 2021-11-10 10:00:34.905 314 14434.01 59.15 55965.32 88888.00 2021-11-10 10:00:35.405 314 14433.97 59.17 55965.30 88888.00 2021-11-10 10:00:35.905 314 14434.01 59.16 55965.33 88888.00 2021-11-10 10:00:36.405 314 14434.03 59.17 55965.34 88888.00 2021-11-10 10:00:36.905 314 14433.98 59.20 55965.32 88888.00 2021-11-10 10:00:37.405 314 14433.95 59.19 55965.35 88888.00 2021-11-10 10:00:37.905 314 14433.93 59.17 55965.32 88888.00 2021-11-10 10:00:38.405 314 14433.92 59.11 55965.30 88888.00 2021-11-10 10:00:38.905 314 14433.87 59.13 55965.33 88888.00 2021-11-10 10:00:39.405 314 14433.84 59.16 55965.35 88888.00 2021-11-10 10:00:39.905 314 14433.79 59.15 55965.32 88888.00 2021-11-10 10:00:40.405 314 14433.76 59.17 55965.29 88888.00 2021-11-10 10:00:40.905 314 14433.73 59.13 55965.40 88888.00 2021-11-10 10:00:41.405 314 14433.70 59.11 55965.42 88888.00 2021-11-10 10:00:41.905 314 14433.71 59.09 55965.31 88888.00 2021-11-10 10:00:42.405 314 14433.65 59.07 55965.30 88888.00 2021-11-10 10:00:42.905 314 14433.60 59.04 55965.41 88888.00 2021-11-10 10:00:43.405 314 14433.57 59.03 55965.43 88888.00 2021-11-10 10:00:43.905 314 14433.53 59.05 55965.42 88888.00 2021-11-10 10:00:44.405 314 14433.50 59.15 55965.43 88888.00 2021-11-10 10:00:44.905 314 14433.51 59.12 55965.45 88888.00 2021-11-10 10:00:45.405 314 14433.48 59.07 55965.43 88888.00 2021-11-10 10:00:45.905 314 14433.49 59.08 55965.39 88888.00 2021-11-10 10:00:46.405 314 14433.45 59.13 55965.41 88888.00 2021-11-10 10:00:46.905 314 14433.41 59.24 55965.43 88888.00 2021-11-10 10:00:47.405 314 14433.38 59.12 55965.41 88888.00 2021-11-10 10:00:47.905 314 14433.39 59.01 55965.44 88888.00 2021-11-10 10:00:48.405 314 14433.39 59.03 55965.44 88888.00 2021-11-10 10:00:48.905 314 14433.45 59.05 55965.42 88888.00 2021-11-10 10:00:49.406 314 14433.42 59.01 55965.40 88888.00 2021-11-10 10:00:49.906 314 14433.45 59.02 55965.40 88888.00 2021-11-10 10:00:50.406 314 14433.46 59.01 55965.36 88888.00 2021-11-10 10:00:50.906 314 14433.47 59.02 55965.36 88888.00 2021-11-10 10:00:51.406 314 14433.43 58.97 55965.30 88888.00 2021-11-10 10:00:51.906 314 14433.42 59.00 55965.27 88888.00 2021-11-10 10:00:52.406 314 14433.43 58.93 55965.30 88888.00 2021-11-10 10:00:52.906 314 14433.43 58.99 55965.27 88888.00 2021-11-10 10:00:53.406 314 14433.46 59.02 55965.20 88888.00 2021-11-10 10:00:53.906 314 14433.42 59.04 55965.16 88888.00 2021-11-10 10:00:54.406 314 14433.39 59.03 55965.14 88888.00 2021-11-10 10:00:54.906 314 14433.41 59.03 55965.16 88888.00 2021-11-10 10:00:55.406 314 14433.40 59.03 55965.21 88888.00 2021-11-10 10:00:55.906 314 14433.39 59.04 55965.17 88888.00 2021-11-10 10:00:56.406 314 14433.40 59.00 55965.05 88888.00 2021-11-10 10:00:56.906 314 14433.37 58.94 55965.03 88888.00 2021-11-10 10:00:57.406 314 14433.33 58.93 55965.03 88888.00 2021-11-10 10:00:57.906 314 14433.32 58.88 55964.96 88888.00 2021-11-10 10:00:58.406 314 14433.27 58.87 55964.87 88888.00 2021-11-10 10:00:58.906 314 14433.21 58.87 55964.80 88888.00 2021-11-10 10:00:59.406 314 14433.20 58.84 55964.70 88888.00 2021-11-10 10:00:59.906 314 14433.12 58.77 55964.64 88888.00 2021-11-10 10:01:00.406 314 14433.08 58.71 55964.63 88888.00 2021-11-10 10:01:00.906 314 14433.01 58.63 55964.55 88888.00 2021-11-10 10:01:01.406 314 14432.96 58.63 55964.45 88888.00 2021-11-10 10:01:01.906 314 14432.92 58.61 55964.36 88888.00 2021-11-10 10:01:02.406 314 14432.82 58.52 55964.31 88888.00 2021-11-10 10:01:02.906 314 14432.73 58.48 55964.28 88888.00 2021-11-10 10:01:03.406 314 14432.67 58.46 55964.17 88888.00 2021-11-10 10:01:03.906 314 14432.58 58.40 55964.05 88888.00 2021-11-10 10:01:04.406 314 14432.57 58.40 55964.00 88888.00 2021-11-10 10:01:04.906 314 14432.50 58.41 55963.86 88888.00 2021-11-10 10:01:05.406 314 14432.43 58.40 55963.79 88888.00 2021-11-10 10:01:05.906 314 14432.37 58.41 55963.72 88888.00 2021-11-10 10:01:06.406 314 14432.34 58.31 55963.65 88888.00 2021-11-10 10:01:06.906 314 14432.29 58.24 55963.56 88888.00 2021-11-10 10:01:07.406 314 14432.23 58.20 55963.46 88888.00 2021-11-10 10:01:07.906 314 14432.23 58.19 55963.43 88888.00 2021-11-10 10:01:08.406 314 14432.19 58.16 55963.39 88888.00 2021-11-10 10:01:08.906 314 14432.16 58.20 55963.36 88888.00 2021-11-10 10:01:09.406 314 14432.14 58.14 55963.35 88888.00 2021-11-10 10:01:09.906 314 14432.13 58.15 55963.30 88888.00 2021-11-10 10:01:10.406 314 14432.13 58.15 55963.25 88888.00 2021-11-10 10:01:10.906 314 14432.12 58.05 55963.25 88888.00 2021-11-10 10:01:11.406 314 14432.04 58.00 55963.21 88888.00 2021-11-10 10:01:11.906 314 14431.98 57.98 55963.14 88888.00 2021-11-10 10:01:12.406 314 14431.95 57.97 55963.07 88888.00 2021-11-10 10:01:12.906 314 14431.94 57.92 55963.10 88888.00 2021-11-10 10:01:13.406 314 14431.97 57.92 55963.07 88888.00 2021-11-10 10:01:13.906 314 14431.94 57.88 55963.00 88888.00 2021-11-10 10:01:14.406 314 14431.94 57.77 55963.02 88888.00 2021-11-10 10:01:14.906 314 14431.92 57.69 55963.02 88888.00 2021-11-10 10:01:15.406 314 14431.94 57.72 55963.00 88888.00 2021-11-10 10:01:15.906 314 14431.93 57.75 55962.99 88888.00 2021-11-10 10:01:16.406 314 14431.93 57.70 55962.96 88888.00 2021-11-10 10:01:16.906 314 14431.92 57.76 55962.92 88888.00 2021-11-10 10:01:17.406 314 14431.91 57.73 55962.94 88888.00 2021-11-10 10:01:17.906 314 14431.91 57.68 55962.96 88888.00 2021-11-10 10:01:18.406 314 14431.88 57.72 55963.08 88888.00 2021-11-10 10:01:18.906 314 14431.85 57.68 55963.17 88888.00 2021-11-10 10:01:19.406 314 14431.84 57.66 55963.19 88888.00 2021-11-10 10:01:19.906 314 14431.82 57.72 55963.25 88888.00 2021-11-10 10:01:20.406 314 14431.81 57.70 55963.28 88888.00 2021-11-10 10:01:20.906 314 14431.76 57.66 55963.32 88888.00 2021-11-10 10:01:21.406 314 14431.71 57.70 55963.38 88888.00 2021-11-10 10:01:21.906 314 14431.66 57.74 55963.36 88888.00 2021-11-10 10:01:22.406 314 14431.64 57.76 55963.41 88888.00 2021-11-10 10:01:22.906 314 14431.60 57.74 55963.45 88888.00 2021-11-10 10:01:23.406 314 14431.53 57.76 55963.49 88888.00 2021-11-10 10:01:23.906 314 14431.51 57.77 55963.58 88888.00 2021-11-10 10:01:24.406 314 14431.44 57.82 55963.62 88888.00 2021-11-10 10:01:24.906 314 14431.39 57.91 55963.67 88888.00 2021-11-10 10:01:25.406 314 14431.33 57.93 55963.69 88888.00 2021-11-10 10:01:25.906 314 14431.32 57.92 55963.66 88888.00 2021-11-10 10:01:26.406 314 14431.23 57.84 55963.71 88888.00 2021-11-10 10:01:26.906 314 14431.13 57.82 55963.77 88888.00 2021-11-10 10:01:27.406 314 14431.14 57.88 55963.75 88888.00 2021-11-10 10:01:27.906 314 14431.11 57.95 55963.65 88888.00 2021-11-10 10:01:28.406 314 14431.10 58.05 55963.70 88888.00 2021-11-10 10:01:28.906 314 14431.06 58.06 55963.83 88888.00 2021-11-10 10:01:29.407 314 14431.04 58.02 55963.90 88888.00 2021-11-10 10:01:29.907 314 14431.06 58.14 55963.93 88888.00 2021-11-10 10:01:30.407 314 14431.10 58.22 55963.88 88888.00 2021-11-10 10:01:30.907 314 14431.10 58.27 55963.88 88888.00 2021-11-10 10:01:31.407 314 14431.10 58.35 55963.91 88888.00 2021-11-10 10:01:31.907 314 14431.10 58.45 55963.96 88888.00 2021-11-10 10:01:32.407 314 14431.13 58.48 55964.02 88888.00 2021-11-10 10:01:32.907 314 14431.14 58.49 55964.01 88888.00 2021-11-10 10:01:33.407 314 14431.14 58.49 55964.02 88888.00 2021-11-10 10:01:33.907 314 14431.16 58.53 55964.02 88888.00 2021-11-10 10:01:34.407 314 14431.20 58.48 55964.04 88888.00 2021-11-10 10:01:34.907 314 14431.25 58.50 55964.03 88888.00 2021-11-10 10:01:35.407 314 14431.29 58.46 55964.03 88888.00 2021-11-10 10:01:35.907 314 14431.34 58.49 55964.00 88888.00 2021-11-10 10:01:36.407 314 14431.34 58.52 55963.95 88888.00 2021-11-10 10:01:36.907 314 14431.37 58.56 55963.93 88888.00 2021-11-10 10:01:37.407 314 14431.45 58.51 55963.86 88888.00 2021-11-10 10:01:37.907 314 14431.51 58.41 55963.88 88888.00 2021-11-10 10:01:38.407 314 14431.53 58.40 55963.86 88888.00 2021-11-10 10:01:38.907 314 14431.58 58.49 55963.80 88888.00 2021-11-10 10:01:39.407 314 14431.60 58.46 55963.79 88888.00 2021-11-10 10:01:39.907 314 14431.61 58.31 55963.79 88888.00 2021-11-10 10:01:40.407 314 14431.62 58.28 55963.81 88888.00 2021-11-10 10:01:40.907 314 14431.64 58.27 55963.76 88888.00 2021-11-10 10:01:41.407 314 14431.64 58.25 55963.73 88888.00 2021-11-10 10:01:41.907 314 14431.63 58.23 55963.72 88888.00 2021-11-10 10:01:42.407 314 14431.64 58.20 55963.71 88888.00 2021-11-10 10:01:42.907 314 14431.67 58.18 55963.67 88888.00 2021-11-10 10:01:43.407 314 14431.64 58.12 55963.71 88888.00 2021-11-10 10:01:43.907 314 14431.64 58.11 55963.72 88888.00 2021-11-10 10:01:44.407 314 14431.66 58.10 55963.76 88888.00 2021-11-10 10:01:44.907 314 14431.64 58.01 55963.75 88888.00 2021-11-10 10:01:45.907 314 14431.67 57.99 55963.81 88888.00 2021-11-10 10:01:46.407 314 14431.69 58.01 55963.81 88888.00 2021-11-10 10:01:46.907 314 14431.66 57.97 55963.82 88888.00 2021-11-10 10:01:47.407 314 14431.62 57.93 55963.80 88888.00 2021-11-10 10:01:47.907 314 14431.64 57.92 55963.83 88888.00 2021-11-10 10:01:48.407 314 14431.64 57.97 55963.84 88888.00 2021-11-10 10:01:48.907 314 14431.67 57.91 55963.86 88888.00 2021-11-10 10:01:49.407 314 14431.67 57.86 55963.89 88888.00 2021-11-10 10:01:49.907 314 14431.65 57.91 55963.90 88888.00 2021-11-10 10:01:50.407 314 14431.62 57.91 55963.94 88888.00 2021-11-10 10:01:50.907 314 14431.61 57.86 55964.01 88888.00 2021-11-10 10:01:51.407 314 14431.62 57.85 55964.04 88888.00 2021-11-10 10:01:51.907 314 14431.58 57.83 55964.04 88888.00 2021-11-10 10:01:52.407 314 14431.61 57.91 55964.03 88888.00 2021-11-10 10:01:52.907 314 14431.62 57.92 55964.08 88888.00 2021-11-10 10:01:53.407 314 14431.54 57.94 55964.10 88888.00 2021-11-10 10:01:53.907 314 14431.45 57.92 55964.18 88888.00 2021-11-10 10:01:54.407 314 14431.46 57.89 55964.23 88888.00 2021-11-10 10:01:54.907 314 14431.49 57.90 55964.21 88888.00 2021-11-10 10:01:55.907 314 14431.51 57.92 55964.26 88888.00 2021-11-10 10:01:56.407 314 14431.47 57.95 55964.28 88888.00 2021-11-10 10:01:56.907 314 14431.47 57.97 55964.33 88888.00 2021-11-10 10:01:57.407 314 14431.47 57.97 55964.39 88888.00 2021-11-10 10:01:57.907 314 14431.47 58.00 55964.39 88888.00 2021-11-10 10:01:58.407 314 14431.44 58.01 55964.39 88888.00 2021-11-10 10:01:58.907 314 14431.42 57.98 55964.49 88888.00 2021-11-10 10:01:59.407 314 14431.37 57.98 55964.57 88888.00 2021-11-10 10:01:59.907 314 14431.34 57.99 55964.66 88888.00 2021-11-10 10:02:00.407 314 14431.30 58.01 55964.65 88888.00 2021-11-10 10:02:00.907 314 14431.33 58.10 55964.66 88888.00 2021-11-10 10:02:01.407 314 14431.30 58.10 55964.76 88888.00 2021-11-10 10:02:01.907 314 14431.27 58.12 55964.84 88888.00 2021-11-10 10:02:02.407 314 14431.27 58.10 55964.86 88888.00 2021-11-10 10:02:02.907 314 14431.29 58.11 55964.88 88888.00 2021-11-10 10:02:03.407 314 14431.28 58.10 55964.91 88888.00 2021-11-10 10:02:03.907 314 14431.27 58.06 55964.91 88888.00 2021-11-10 10:02:04.407 314 14431.27 58.07 55964.95 88888.00 2021-11-10 10:02:04.907 314 14431.25 58.09 55964.97 88888.00 2021-11-10 10:02:05.907 314 14431.25 58.09 55964.88 88888.00 2021-11-10 10:02:06.407 314 14431.27 58.02 55964.88 88888.00 2021-11-10 10:02:06.907 314 14431.33 57.99 55964.88 88888.00 2021-11-10 10:02:07.407 314 14431.35 58.03 55964.82 88888.00 2021-11-10 10:02:07.907 314 14431.33 58.02 55964.78 88888.00 2021-11-10 10:02:08.407 314 14431.30 58.08 55964.82 88888.00 2021-11-10 10:02:08.907 314 14431.29 58.10 55964.80 88888.00 2021-11-10 10:02:09.407 314 14431.32 58.09 55964.79 88888.00 2021-11-10 10:02:09.907 314 14431.28 58.03 55964.74 88888.00 2021-11-10 10:02:10.407 314 14431.26 58.03 55964.71 88888.00 2021-11-10 10:02:10.907 314 14431.20 58.01 55964.64 88888.00 2021-11-10 10:02:11.407 314 14431.18 57.99 55964.61 88888.00 2021-11-10 10:02:11.907 314 14431.14 57.97 55964.58 88888.00 2021-11-10 10:02:12.407 314 14431.15 57.93 55964.50 88888.00 2021-11-10 10:02:12.907 314 14431.17 57.92 55964.51 88888.00 2021-11-10 10:02:13.908 314 14431.10 57.86 55964.52 88888.00 2021-11-10 10:02:14.408 314 14431.06 57.88 55964.52 88888.00 2021-11-10 10:02:14.908 314 14431.07 57.83 55964.54 88888.00 2021-11-10 10:02:15.408 314 14431.06 57.77 55964.56 88888.00 2021-11-10 10:02:15.908 314 14431.05 57.82 55964.59 88888.00 2021-11-10 10:02:16.408 314 14431.06 57.77 55964.61 88888.00 2021-11-10 10:02:16.908 314 14431.06 57.77 55964.56 88888.00 2021-11-10 10:02:17.408 314 14431.07 57.77 55964.54 88888.00 2021-11-10 10:02:17.908 314 14431.08 57.77 55964.57 88888.00 2021-11-10 10:02:18.408 314 14431.02 57.74 55964.52 88888.00 2021-11-10 10:02:18.908 314 14431.07 57.69 55964.45 88888.00 2021-11-10 10:02:19.408 314 14431.07 57.67 55964.45 88888.00 2021-11-10 10:02:19.908 314 14431.04 57.66 55964.48 88888.00 2021-11-10 10:02:20.408 314 14430.99 57.68 55964.50 88888.00 2021-11-10 10:02:20.908 314 14430.97 57.66 55964.52 88888.00 2021-11-10 10:02:21.408 314 14430.97 57.56 55964.54 88888.00 2021-11-10 10:02:21.908 314 14430.99 57.55 55964.56 88888.00 2021-11-10 10:02:22.408 314 14430.98 57.52 55964.56 88888.00 2021-11-10 10:02:22.908 314 14430.96 57.49 55964.51 88888.00 2021-11-10 10:02:23.408 314 14430.97 57.49 55964.54 88888.00 2021-11-10 10:02:23.908 314 14430.99 57.51 55964.60 88888.00 2021-11-10 10:02:24.408 314 14431.04 57.55 55964.61 88888.00 2021-11-10 10:02:24.908 314 14430.97 57.53 55964.67 88888.00 2021-11-10 10:02:25.408 314 14430.93 57.58 55964.78 88888.00 2021-11-10 10:02:25.908 314 14430.92 57.68 55964.87 88888.00 2021-11-10 10:02:26.408 314 14430.93 57.67 55964.87 88888.00 2021-11-10 10:02:26.908 314 14430.93 57.74 55964.89 88888.00 2021-11-10 10:02:27.408 314 14430.90 57.83 55964.89 88888.00 2021-11-10 10:02:27.908 314 14430.87 57.78 55964.94 88888.00 2021-11-10 10:02:28.408 314 14430.88 57.75 55965.07 88888.00 2021-11-10 10:02:28.908 314 14430.86 57.76 55965.14 88888.00 2021-11-10 10:02:29.408 314 14430.77 57.74 55965.11 88888.00 2021-11-10 10:02:29.908 314 14430.71 57.74 55965.15 88888.00 2021-11-10 10:02:30.408 314 14430.67 57.75 55965.15 88888.00 2021-11-10 10:02:30.908 314 14430.65 57.78 55965.17 88888.00 2021-11-10 10:02:31.408 314 14430.58 57.75 55965.19 88888.00 2021-11-10 10:02:31.908 314 14430.51 57.75 55965.16 88888.00 2021-11-10 10:02:32.408 314 14430.47 57.77 55965.17 88888.00 2021-11-10 10:02:32.908 314 14430.43 57.76 55965.16 88888.00 2021-11-10 10:02:33.408 314 14430.42 57.77 55965.17 88888.00 2021-11-10 10:02:33.908 314 14430.36 57.84 55965.12 88888.00 2021-11-10 10:02:34.408 314 14430.31 57.81 55965.10 88888.00 2021-11-10 10:02:34.908 314 14430.30 57.77 55965.11 88888.00 2021-11-10 10:02:35.408 314 14430.23 57.91 55965.15 88888.00 2021-11-10 10:02:35.908 314 14430.16 57.95 55965.16 88888.00 2021-11-10 10:02:36.408 314 14430.12 58.02 55965.14 88888.00 2021-11-10 10:02:36.908 314 14430.02 58.08 55965.15 88888.00 2021-11-10 10:02:37.408 314 14429.97 58.07 55965.14 88888.00 2021-11-10 10:02:37.908 314 14429.97 58.01 55965.16 88888.00 2021-11-10 10:02:38.408 314 14429.95 58.10 55965.14 88888.00 2021-11-10 10:02:38.908 314 14429.90 58.16 55965.15 88888.00 2021-11-10 10:02:39.408 314 14429.89 58.10 55965.10 88888.00 2021-11-10 10:02:39.908 314 14429.84 58.16 55965.11 88888.00 2021-11-10 10:02:40.408 314 14429.80 58.19 55965.10 88888.00 2021-11-10 10:02:40.908 314 14429.82 58.24 55965.08 88888.00 2021-11-10 10:02:41.408 314 14429.80 58.24 55965.04 88888.00 2021-11-10 10:02:41.908 314 14429.78 58.24 55964.98 88888.00 2021-11-10 10:02:42.408 314 14429.75 58.23 55964.96 88888.00 2021-11-10 10:02:42.908 314 14429.74 58.20 55964.97 88888.00 2021-11-10 10:02:43.408 314 14429.76 58.14 55964.96 88888.00 2021-11-10 10:02:43.908 314 14429.76 58.12 55964.97 88888.00 2021-11-10 10:02:44.408 314 14429.80 58.11 55964.93 88888.00 2021-11-10 10:02:44.908 314 14429.86 58.11 55964.95 88888.00 2021-11-10 10:02:45.408 314 14429.86 58.10 55964.92 88888.00 2021-11-10 10:02:45.908 314 14429.89 58.19 55964.91 88888.00 2021-11-10 10:02:46.408 314 14429.94 58.17 55964.93 88888.00 2021-11-10 10:02:47.408 314 14430.00 58.14 55964.94 88888.00 2021-11-10 10:02:47.908 314 14430.04 58.19 55964.93 88888.00 2021-11-10 10:02:48.408 314 14430.08 58.22 55964.91 88888.00 2021-11-10 10:02:48.908 314 14430.13 58.18 55964.92 88888.00 2021-11-10 10:02:49.408 314 14430.14 58.05 55964.89 88888.00 2021-11-10 10:02:49.908 314 14430.19 58.06 55964.91 88888.00 2021-11-10 10:02:50.408 314 14430.23 58.03 55964.89 88888.00 2021-11-10 10:02:50.908 314 14430.27 57.97 55964.92 88888.00 2021-11-10 10:02:51.408 314 14430.33 57.85 55964.94 88888.00 2021-11-10 10:02:51.908 314 14430.39 57.82 55964.94 88888.00 2021-11-10 10:02:52.408 314 14430.44 57.81 55965.01 88888.00 2021-11-10 10:02:52.908 314 14430.53 57.80 55964.97 88888.00 2021-11-10 10:02:53.408 314 14430.56 57.83 55964.95 88888.00 2021-11-10 10:02:53.908 314 14430.56 57.83 55964.99 88888.00 2021-11-10 10:02:54.408 314 14430.55 57.85 55965.05 88888.00 2021-11-10 10:02:54.908 314 14430.56 57.80 55965.05 88888.00 2021-11-10 10:02:55.408 314 14430.49 57.78 55965.05 88888.00 2021-11-10 10:02:55.908 314 14430.46 57.86 55965.03 88888.00 2021-11-10 10:02:56.408 314 14430.45 57.84 55965.10 88888.00 2021-11-10 10:02:57.409 314 14430.47 57.78 55965.13 88888.00 2021-11-10 10:02:57.909 314 14430.43 57.76 55965.12 88888.00 2021-11-10 10:02:58.409 314 14430.34 57.77 55965.13 88888.00 2021-11-10 10:02:58.909 314 14430.31 57.80 55965.15 88888.00 2021-11-10 10:02:59.409 314 14430.31 57.84 55965.25 88888.00 2021-11-10 10:02:59.909 314 14430.33 57.98 55965.27 88888.00 2021-11-10 10:03:00.409 314 14430.30 57.99 55965.26 88888.00 2021-11-10 10:03:00.909 314 14430.34 58.02 55965.31 88888.00 2021-11-10 10:03:01.409 314 14430.35 58.01 55965.38 88888.00 2021-11-10 10:03:01.909 314 14430.33 58.03 55965.42 88888.00 2021-11-10 10:03:02.409 314 14430.32 58.15 55965.44 88888.00 2021-11-10 10:03:02.909 314 14430.33 58.19 55965.51 88888.00 2021-11-10 10:03:03.409 314 14430.31 58.17 55965.54 88888.00 2021-11-10 10:03:03.909 314 14430.34 58.16 55965.62 88888.00 2021-11-10 10:03:04.409 314 14430.40 58.14 55965.62 88888.00 2021-11-10 10:03:04.909 314 14430.36 58.19 55965.68 88888.00 2021-11-10 10:03:05.409 314 14430.41 58.31 55965.66 88888.00 2021-11-10 10:03:05.909 314 14430.40 58.32 55965.72 88888.00 2021-11-10 10:03:06.409 314 14430.37 58.31 55965.80 88888.00 2021-11-10 10:03:06.909 314 14430.41 58.37 55965.82 88888.00 2021-11-10 10:03:07.409 314 14430.46 58.42 55965.80 88888.00 2021-11-10 10:03:07.909 314 14430.46 58.46 55965.88 88888.00 2021-11-10 10:03:08.409 314 14430.47 58.40 55965.94 88888.00 2021-11-10 10:03:08.909 314 14430.51 58.42 55965.99 88888.00 2021-11-10 10:03:09.409 314 14430.52 58.50 55966.06 88888.00 2021-11-10 10:03:09.909 314 14430.54 58.53 55966.14 88888.00 2021-11-10 10:03:10.409 314 14430.58 58.56 55966.17 88888.00 2021-11-10 10:03:10.909 314 14430.62 58.59 55966.20 88888.00 2021-11-10 10:03:11.409 314 14430.61 58.59 55966.24 88888.00 2021-11-10 10:03:11.909 314 14430.60 58.65 55966.27 88888.00 2021-11-10 10:03:12.409 314 14430.62 58.70 55966.41 88888.00 2021-11-10 10:03:12.909 314 14430.60 58.73 55966.44 88888.00 2021-11-10 10:03:13.409 314 14430.62 58.69 55966.44 88888.00 2021-11-10 10:03:13.909 314 14430.63 58.75 55966.43 88888.00 2021-11-10 10:03:14.409 314 14430.58 58.82 55966.48 88888.00 2021-11-10 10:03:14.909 314 14430.55 58.80 55966.51 88888.00 2021-11-10 10:03:15.409 314 14430.61 58.78 55966.51 88888.00 2021-11-10 10:03:15.909 314 14430.55 58.82 55966.53 88888.00 2021-11-10 10:03:16.409 314 14430.45 58.85 55966.56 88888.00 2021-11-10 10:03:17.409 314 14430.51 58.91 55966.64 88888.00 2021-11-10 10:03:17.909 314 14430.47 58.91 55966.60 88888.00 2021-11-10 10:03:18.409 314 14430.47 58.92 55966.60 88888.00 2021-11-10 10:03:18.909 314 14430.44 58.91 55966.65 88888.00 2021-11-10 10:03:19.409 314 14430.41 58.97 55966.65 88888.00 2021-11-10 10:03:19.909 314 14430.40 59.02 55966.67 88888.00 2021-11-10 10:03:20.409 314 14430.41 59.08 55966.65 88888.00 2021-11-10 10:03:20.909 314 14430.35 59.10 55966.65 88888.00 2021-11-10 10:03:21.409 314 14430.32 59.16 55966.67 88888.00 2021-11-10 10:03:21.909 314 14430.31 59.25 55966.73 88888.00 2021-11-10 10:03:22.409 314 14430.31 59.36 55966.72 88888.00 2021-11-10 10:03:22.909 314 14430.25 59.30 55966.69 88888.00 2021-11-10 10:03:23.409 314 14430.24 59.24 55966.66 88888.00 2021-11-10 10:03:23.909 314 14430.24 59.25 55966.62 88888.00 2021-11-10 10:03:24.409 314 14430.19 59.26 55966.66 88888.00 2021-11-10 10:03:24.909 314 14430.18 59.26 55966.62 88888.00 2021-11-10 10:03:25.409 314 14430.23 59.25 55966.60 88888.00 2021-11-10 10:03:25.909 314 14430.26 59.32 55966.52 88888.00 2021-11-10 10:03:26.409 314 14430.32 59.33 55966.38 88888.00 2021-11-10 10:03:26.909 314 14430.34 59.28 55966.29 88888.00 2021-11-10 10:03:27.409 314 14430.39 59.26 55966.27 88888.00 2021-11-10 10:03:27.909 314 14430.42 59.22 55966.32 88888.00 2021-11-10 10:03:28.409 314 14430.45 59.19 55966.41 88888.00 2021-11-10 10:03:28.909 314 14430.49 59.11 55966.39 88888.00 2021-11-10 10:03:29.409 314 14430.53 59.07 55966.34 88888.00 2021-11-10 10:03:29.909 314 14430.56 59.08 55966.33 88888.00 2021-11-10 10:03:30.409 314 14430.60 59.10 55966.32 88888.00 2021-11-10 10:03:30.909 314 14430.67 59.17 55966.36 88888.00 2021-11-10 10:03:31.409 314 14430.70 59.18 55966.39 88888.00 2021-11-10 10:03:31.909 314 14430.72 59.08 55966.38 88888.00 2021-11-10 10:03:32.409 314 14430.81 59.09 55966.41 88888.00 2021-11-10 10:03:32.909 314 14430.83 59.08 55966.46 88888.00 2021-11-10 10:03:33.409 314 14430.84 59.07 55966.48 88888.00 2021-11-10 10:03:33.909 314 14430.88 59.08 55966.51 88888.00 2021-11-10 10:03:34.409 314 14430.91 59.04 55966.54 88888.00 2021-11-10 10:03:34.909 314 14430.89 58.97 55966.58 88888.00 2021-11-10 10:03:35.409 314 14430.91 58.92 55966.64 88888.00 2021-11-10 10:03:35.909 314 14430.90 58.85 55966.72 88888.00 2021-11-10 10:03:36.409 314 14430.93 58.92 55966.77 88888.00 2021-11-10 10:03:36.909 314 14430.93 58.93 55966.89 88888.00 2021-11-10 10:03:37.410 314 14430.97 58.96 55966.88 88888.00 2021-11-10 10:03:37.910 314 14430.97 59.02 55966.89 88888.00 2021-11-10 10:03:38.410 314 14430.95 59.01 55966.94 88888.00 2021-11-10 10:03:38.910 314 14430.97 59.04 55967.02 88888.00 2021-11-10 10:03:39.410 314 14430.95 59.05 55967.01 88888.00 2021-11-10 10:03:39.910 314 14430.93 59.05 55966.98 88888.00 2021-11-10 10:03:40.410 314 14430.93 59.02 55966.98 88888.00 2021-11-10 10:03:40.910 314 14430.96 59.03 55966.99 88888.00 2021-11-10 10:03:41.410 314 14430.96 59.11 55966.98 88888.00 2021-11-10 10:03:41.910 314 14430.96 59.11 55967.03 88888.00 2021-11-10 10:03:42.410 314 14430.95 59.16 55967.02 88888.00 2021-11-10 10:03:42.910 314 14430.92 59.18 55967.07 88888.00 2021-11-10 10:03:43.410 314 14430.96 59.10 55967.03 88888.00 2021-11-10 10:03:43.910 314 14431.00 59.13 55966.97 88888.00 2021-11-10 10:03:44.410 314 14430.99 59.16 55967.03 88888.00 2021-11-10 10:03:44.910 314 14431.00 59.25 55967.12 88888.00 2021-11-10 10:03:45.410 314 14431.04 59.27 55967.13 88888.00 2021-11-10 10:03:45.910 314 14431.02 59.27 55967.19 88888.00 2021-11-10 10:03:46.410 314 14431.05 59.27 55967.23 88888.00 2021-11-10 10:03:46.910 314 14431.06 59.29 55967.18 88888.00 2021-11-10 10:03:47.410 314 14431.06 59.27 55967.14 88888.00 2021-11-10 10:03:47.910 314 14431.06 59.24 55967.17 88888.00 2021-11-10 10:03:48.410 314 14431.05 59.17 55967.13 88888.00 2021-11-10 10:03:48.910 314 14431.06 59.19 55967.12 88888.00 2021-11-10 10:03:49.410 314 14431.07 59.25 55967.13 88888.00 2021-11-10 10:03:49.910 314 14431.06 59.19 55967.12 88888.00 2021-11-10 10:03:50.410 314 14431.11 59.11 55967.10 88888.00 2021-11-10 10:03:50.910 314 14431.14 59.04 55967.01 88888.00 2021-11-10 10:03:51.410 314 14431.14 59.07 55966.94 88888.00 2021-11-10 10:03:51.910 314 14431.10 59.09 55966.89 88888.00 2021-11-10 10:03:52.410 314 14431.13 59.09 55966.89 88888.00 2021-11-10 10:03:52.910 314 14431.17 59.03 55966.88 88888.00 2021-11-10 10:03:53.410 314 14431.18 58.99 55966.91 88888.00 2021-11-10 10:03:53.910 314 14431.15 59.01 55966.88 88888.00 2021-11-10 10:03:54.410 314 14431.16 59.02 55966.85 88888.00 2021-11-10 10:03:54.910 314 14431.20 58.93 55966.90 88888.00 2021-11-10 10:03:55.410 314 14431.24 58.92 55966.89 88888.00 2021-11-10 10:03:55.910 314 14431.20 58.93 55966.94 88888.00 2021-11-10 10:03:56.410 314 14431.20 58.91 55966.99 88888.00 2021-11-10 10:03:56.910 314 14431.17 58.88 55967.03 88888.00 2021-11-10 10:03:57.410 314 14431.18 58.88 55967.02 88888.00 2021-11-10 10:03:57.910 314 14431.20 58.91 55967.00 88888.00 2021-11-10 10:03:58.910 314 14431.17 58.95 55967.00 88888.00 2021-11-10 10:03:59.410 314 14431.10 58.93 55967.09 88888.00 2021-11-10 10:03:59.910 314 14431.05 58.99 55967.13 88888.00 2021-11-10 10:04:00.410 314 14431.06 58.97 55967.12 88888.00 2021-11-10 10:04:00.910 314 14431.05 59.01 55967.17 88888.00 2021-11-10 10:04:01.410 314 14431.05 59.05 55967.21 88888.00 2021-11-10 10:04:01.910 314 14431.02 59.09 55967.28 88888.00 2021-11-10 10:04:02.410 314 14430.96 59.10 55967.26 88888.00 2021-11-10 10:04:02.910 314 14430.97 59.13 55967.32 88888.00 2021-11-10 10:04:03.410 314 14430.92 59.20 55967.37 88888.00 2021-11-10 10:04:03.910 314 14430.90 59.26 55967.33 88888.00 2021-11-10 10:04:04.410 314 14430.91 59.28 55967.38 88888.00 2021-11-10 10:04:04.910 314 14430.90 59.29 55967.47 88888.00 2021-11-10 10:04:05.410 314 14430.90 59.27 55967.52 88888.00 2021-11-10 10:04:05.910 314 14430.89 59.34 55967.50 88888.00 2021-11-10 10:04:06.410 314 14430.92 59.39 55967.54 88888.00 2021-11-10 10:04:06.910 314 14430.93 59.43 55967.49 88888.00 2021-11-10 10:04:07.410 314 14430.97 59.51 55967.51 88888.00 2021-11-10 10:04:07.910 314 14430.99 59.55 55967.47 88888.00 2021-11-10 10:04:08.410 314 14431.05 59.56 55967.51 88888.00 2021-11-10 10:04:08.910 314 14431.09 59.62 55967.58 88888.00 2021-11-10 10:04:09.410 314 14431.18 59.60 55967.64 88888.00 2021-11-10 10:04:09.910 314 14431.26 59.55 55967.73 88888.00 2021-11-10 10:04:10.410 314 14431.32 59.56 55967.76 88888.00 2021-11-10 10:04:10.910 314 14431.42 59.56 55967.79 88888.00 2021-11-10 10:04:11.410 314 14431.51 59.71 55967.86 88888.00 2021-11-10 10:04:11.910 314 14431.58 59.76 55967.96 88888.00 2021-11-10 10:04:12.410 314 14431.69 59.77 55967.96 88888.00 2021-11-10 10:04:12.910 314 14431.75 59.73 55967.98 88888.00 2021-11-10 10:04:13.410 314 14431.84 59.76 55968.02 88888.00 2021-11-10 10:04:13.910 314 14431.90 59.77 55968.14 88888.00 2021-11-10 10:04:14.410 314 14431.98 59.81 55968.19 88888.00 2021-11-10 10:04:14.910 314 14432.03 59.89 55968.20 88888.00 2021-11-10 10:04:15.410 314 14432.09 59.92 55968.29 88888.00 2021-11-10 10:04:15.910 314 14432.17 59.85 55968.32 88888.00 2021-11-10 10:04:16.410 314 14432.20 59.85 55968.35 88888.00 2021-11-10 10:04:16.910 314 14432.21 59.90 55968.40 88888.00 2021-11-10 10:04:17.410 314 14432.28 59.97 55968.48 88888.00 2021-11-10 10:04:17.910 314 14432.37 59.95 55968.48 88888.00 2021-11-10 10:04:18.911 314 14432.51 59.86 55968.57 88888.00 2021-11-10 10:04:19.411 314 14432.58 59.81 55968.59 88888.00 2021-11-10 10:04:19.911 314 14432.69 59.80 55968.53 88888.00 2021-11-10 10:04:20.411 314 14432.77 59.80 55968.50 88888.00 2021-11-10 10:04:20.911 314 14432.83 59.73 55968.49 88888.00 2021-11-10 10:04:21.411 314 14432.86 59.72 55968.44 88888.00 2021-11-10 10:04:21.911 314 14432.99 59.72 55968.44 88888.00 2021-11-10 10:04:22.411 314 14433.06 59.68 55968.45 88888.00 2021-11-10 10:04:22.911 314 14433.11 59.61 55968.52 88888.00 2021-11-10 10:04:23.411 314 14433.20 59.54 55968.58 88888.00 2021-11-10 10:04:23.911 314 14433.27 59.45 55968.60 88888.00 2021-11-10 10:04:24.411 314 14433.37 59.36 55968.59 88888.00 2021-11-10 10:04:24.911 314 14433.45 59.35 55968.55 88888.00 2021-11-10 10:04:25.411 314 14433.53 59.33 55968.58 88888.00 2021-11-10 10:04:25.911 314 14433.57 59.30 55968.63 88888.00 2021-11-10 10:04:26.411 314 14433.66 59.25 55968.64 88888.00 2021-11-10 10:04:26.911 314 14433.71 59.24 55968.69 88888.00 2021-11-10 10:04:27.411 314 14433.78 59.17 55968.69 88888.00 2021-11-10 10:04:27.911 314 14433.87 59.16 55968.70 88888.00 2021-11-10 10:04:28.411 314 14433.92 59.19 55968.74 88888.00 2021-11-10 10:04:28.911 314 14433.95 59.18 55968.74 88888.00 2021-11-10 10:04:29.411 314 14434.01 59.16 55968.79 88888.00 2021-11-10 10:04:29.911 314 14434.01 59.02 55968.76 88888.00 2021-11-10 10:04:30.411 314 14434.05 59.01 55968.81 88888.00 2021-11-10 10:04:30.911 314 14434.07 58.99 55968.83 88888.00 2021-11-10 10:04:31.411 314 14434.12 58.95 55968.94 88888.00 2021-11-10 10:04:31.911 314 14434.14 58.82 55968.98 88888.00 2021-11-10 10:04:32.411 314 14434.12 58.78 55968.97 88888.00 2021-11-10 10:04:32.911 314 14434.11 58.77 55969.00 88888.00 2021-11-10 10:04:33.411 314 14434.11 58.78 55969.09 88888.00 2021-11-10 10:04:33.911 314 14434.07 58.78 55969.11 88888.00 2021-11-10 10:04:34.411 314 14434.06 58.79 55969.17 88888.00 2021-11-10 10:04:34.911 314 14434.02 58.83 55969.23 88888.00 2021-11-10 10:04:35.411 314 14433.96 58.87 55969.26 88888.00 2021-11-10 10:04:35.911 314 14433.90 58.84 55969.25 88888.00 2021-11-10 10:04:36.911 314 14433.79 58.84 55969.32 88888.00 2021-11-10 10:04:37.411 314 14433.76 58.92 55969.36 88888.00 2021-11-10 10:04:37.911 314 14433.66 58.96 55969.38 88888.00 2021-11-10 10:04:38.411 314 14433.56 59.01 55969.38 88888.00 2021-11-10 10:04:38.911 314 14433.53 59.09 55969.42 88888.00 2021-11-10 10:04:39.411 314 14433.48 59.09 55969.47 88888.00 2021-11-10 10:04:39.911 314 14433.46 59.12 55969.50 88888.00 2021-11-10 10:04:40.411 314 14433.40 59.17 55969.51 88888.00 2021-11-10 10:04:40.911 314 14433.34 59.35 55969.53 88888.00 2021-11-10 10:04:41.411 314 14433.33 59.41 55969.51 88888.00 2021-11-10 10:04:41.911 314 14433.31 59.41 55969.54 88888.00 2021-11-10 10:04:42.411 314 14433.28 59.41 55969.51 88888.00 2021-11-10 10:04:42.911 314 14433.25 59.52 55969.52 88888.00 2021-11-10 10:04:43.411 314 14433.31 59.60 55969.57 88888.00 2021-11-10 10:04:43.911 314 14433.37 59.62 55969.60 88888.00 2021-11-10 10:04:44.411 314 14433.38 59.64 55969.65 88888.00 2021-11-10 10:04:44.911 314 14433.38 59.71 55969.74 88888.00 2021-11-10 10:04:45.411 314 14433.41 59.88 55969.71 88888.00 2021-11-10 10:04:45.911 314 14433.49 59.80 55969.67 88888.00 2021-11-10 10:04:46.411 314 14433.52 59.83 55969.79 88888.00 2021-11-10 10:04:46.911 314 14433.58 59.84 55969.83 88888.00 2021-11-10 10:04:47.411 314 14433.62 59.83 55969.84 88888.00 2021-11-10 10:04:47.911 314 14433.67 59.93 55969.88 88888.00 2021-11-10 10:04:48.411 314 14433.71 60.03 55969.95 88888.00 2021-11-10 10:04:48.911 314 14433.79 60.06 55970.00 88888.00 2021-11-10 10:04:49.411 314 14433.84 60.04 55970.09 88888.00 2021-11-10 10:04:49.911 314 14433.93 60.10 55970.18 88888.00 2021-11-10 10:04:50.411 314 14433.99 60.18 55970.14 88888.00 2021-11-10 10:04:50.911 314 14434.06 60.18 55970.23 88888.00 2021-11-10 10:04:51.411 314 14434.11 60.20 55970.32 88888.00 2021-11-10 10:04:51.911 314 14434.13 60.32 55970.40 88888.00 2021-11-10 10:04:52.411 314 14434.17 60.30 55970.40 88888.00 2021-11-10 10:04:52.911 314 14434.25 60.27 55970.45 88888.00 2021-11-10 10:04:53.411 314 14434.30 60.32 55970.49 88888.00 2021-11-10 10:04:53.911 314 14434.35 60.32 55970.55 88888.00 2021-11-10 10:04:54.411 314 14434.40 60.34 55970.63 88888.00 2021-11-10 10:04:54.911 314 14434.43 60.34 55970.67 88888.00 2021-11-10 10:04:55.411 314 14434.44 60.30 55970.77 88888.00 2021-11-10 10:04:55.911 314 14434.48 60.28 55970.82 88888.00 2021-11-10 10:04:56.911 314 14434.58 60.39 55970.92 88888.00 2021-11-10 10:04:57.411 314 14434.61 60.49 55970.98 88888.00 2021-11-10 10:04:57.911 314 14434.61 60.56 55971.05 88888.00 2021-11-10 10:04:58.411 314 14434.64 60.49 55971.07 88888.00 2021-11-10 10:04:58.911 314 14434.72 60.49 55971.12 88888.00 2021-11-10 10:04:59.411 314 14434.75 60.52 55971.14 88888.00 2021-11-10 10:04:59.911 314 14434.76 60.51 55971.22 88888.00 2021-11-10 10:05:00.411 314 14434.80 60.55 55971.24 88888.00 2021-11-10 10:05:00.911 314 14434.82 60.55 55971.30 88888.00 2021-11-10 10:05:01.411 314 14434.85 60.52 55971.31 88888.00 2021-11-10 10:05:01.912 314 14434.87 60.54 55971.38 88888.00 2021-11-10 10:05:02.412 314 14434.94 60.61 55971.48 88888.00 2021-11-10 10:05:02.912 314 14434.99 60.61 55971.51 88888.00 2021-11-10 10:05:03.412 314 14435.01 60.61 55971.57 88888.00 2021-11-10 10:05:03.912 314 14435.03 60.59 55971.61 88888.00 2021-11-10 10:05:04.412 314 14435.00 60.61 55971.62 88888.00 2021-11-10 10:05:04.912 314 14434.99 60.59 55971.60 88888.00 2021-11-10 10:05:05.412 314 14434.99 60.57 55971.64 88888.00 2021-11-10 10:05:05.912 314 14435.03 60.62 55971.67 88888.00 2021-11-10 10:05:06.412 314 14435.04 60.62 55971.68 88888.00 2021-11-10 10:05:06.912 314 14435.01 60.60 55971.63 88888.00 2021-11-10 10:05:07.412 314 14435.04 60.55 55971.63 88888.00 2021-11-10 10:05:07.912 314 14435.08 60.52 55971.69 88888.00 2021-11-10 10:05:08.412 314 14435.06 60.52 55971.71 88888.00 2021-11-10 10:05:08.912 314 14435.09 60.49 55971.69 88888.00 2021-11-10 10:05:09.412 314 14435.10 60.55 55971.66 88888.00 2021-11-10 10:05:10.412 314 14435.12 60.68 55971.69 88888.00 2021-11-10 10:05:10.912 314 14435.12 60.63 55971.71 88888.00 2021-11-10 10:05:11.412 314 14435.16 60.56 55971.71 88888.00 2021-11-10 10:05:11.912 314 14435.16 60.57 55971.73 88888.00 2021-11-10 10:05:12.412 314 14435.14 60.59 55971.68 88888.00 2021-11-10 10:05:12.912 314 14435.16 60.56 55971.69 88888.00 2021-11-10 10:05:13.412 314 14435.13 60.60 55971.70 88888.00 2021-11-10 10:05:13.912 314 14435.14 60.56 55971.70 88888.00 2021-11-10 10:05:14.412 314 14435.13 60.54 55971.69 88888.00 2021-11-10 10:05:14.912 314 14435.14 60.55 55971.76 88888.00 2021-11-10 10:05:15.412 314 14435.13 60.55 55971.78 88888.00 2021-11-10 10:05:15.912 314 14435.15 60.54 55971.77 88888.00 2021-11-10 10:05:16.412 314 14435.16 60.52 55971.72 88888.00 2021-11-10 10:05:16.912 314 14435.16 60.57 55971.73 88888.00 2021-11-10 10:05:17.412 314 14435.16 60.64 55971.70 88888.00 2021-11-10 10:05:17.912 314 14435.17 60.70 55971.76 88888.00 2021-11-10 10:05:18.412 314 14435.18 60.70 55971.85 88888.00 2021-11-10 10:05:18.912 314 14435.15 60.65 55971.86 88888.00 2021-11-10 10:05:19.412 314 14435.13 60.73 55971.88 88888.00 2021-11-10 10:05:19.912 314 14435.15 60.83 55971.89 88888.00 2021-11-10 10:05:20.412 314 14435.14 60.89 55971.94 88888.00 2021-11-10 10:05:20.912 314 14435.10 60.94 55971.95 88888.00 2021-11-10 10:05:21.412 314 14435.05 60.91 55972.00 88888.00 2021-11-10 10:05:21.912 314 14435.05 60.86 55972.05 88888.00 2021-11-10 10:05:22.412 314 14435.07 60.94 55972.04 88888.00 2021-11-10 10:05:22.912 314 14435.08 61.03 55971.98 88888.00 2021-11-10 10:05:23.412 314 14435.09 61.07 55971.96 88888.00 2021-11-10 10:05:23.912 314 14435.07 61.05 55971.99 88888.00 2021-11-10 10:05:24.412 314 14435.03 61.08 55971.94 88888.00 2021-11-10 10:05:24.912 314 14435.00 61.16 55971.89 88888.00 2021-11-10 10:05:25.412 314 14435.01 61.23 55971.90 88888.00 2021-11-10 10:05:25.912 314 14435.00 61.33 55971.91 88888.00 2021-11-10 10:05:26.412 314 14434.98 61.33 55971.87 88888.00 2021-11-10 10:05:26.912 314 14435.00 61.25 55971.90 88888.00 2021-11-10 10:05:27.412 314 14435.00 61.24 55971.88 88888.00 2021-11-10 10:05:27.912 314 14434.95 61.22 55971.89 88888.00 2021-11-10 10:05:28.412 314 14434.97 61.22 55971.85 88888.00 2021-11-10 10:05:28.912 314 14434.97 61.33 55971.83 88888.00 2021-11-10 10:05:29.412 314 14434.96 61.38 55971.75 88888.00 2021-11-10 10:05:29.912 314 14434.96 61.38 55971.79 88888.00 2021-11-10 10:05:30.412 314 14434.97 61.34 55971.79 88888.00 2021-11-10 10:05:30.912 314 14435.04 61.31 55971.82 88888.00 2021-11-10 10:05:31.412 314 14435.03 61.30 55971.83 88888.00 2021-11-10 10:05:31.912 314 14435.03 61.37 55971.87 88888.00 2021-11-10 10:05:32.412 314 14435.06 61.37 55971.90 88888.00 2021-11-10 10:05:32.912 314 14435.13 61.44 55971.90 88888.00 2021-11-10 10:05:33.412 314 14435.14 61.46 55971.87 88888.00 2021-11-10 10:05:33.912 314 14435.16 61.47 55971.91 88888.00 2021-11-10 10:05:34.412 314 14435.22 61.53 55971.96 88888.00 2021-11-10 10:05:34.912 314 14435.24 61.46 55972.04 88888.00 2021-11-10 10:05:35.412 314 14435.32 61.46 55972.09 88888.00 2021-11-10 10:05:35.912 314 14435.43 61.45 55972.14 88888.00 2021-11-10 10:05:36.412 314 14435.46 61.44 55972.06 88888.00 2021-11-10 10:05:36.912 314 14435.49 61.39 55972.06 88888.00 2021-11-10 10:05:37.412 314 14435.53 61.39 55972.09 88888.00 2021-11-10 10:05:37.912 314 14435.57 61.46 55972.13 88888.00 2021-11-10 10:05:38.412 314 14435.62 61.44 55972.11 88888.00 2021-11-10 10:05:38.912 314 14435.63 61.45 55972.17 88888.00 2021-11-10 10:05:39.412 314 14435.64 61.44 55972.25 88888.00 2021-11-10 10:05:39.912 314 14435.68 61.40 55972.24 88888.00 2021-11-10 10:05:40.412 314 14435.71 61.39 55972.22 88888.00 2021-11-10 10:05:40.912 314 14435.79 61.33 55972.32 88888.00 2021-11-10 10:05:41.412 314 14435.80 61.28 55972.39 88888.00 2021-11-10 10:05:41.912 314 14435.81 61.32 55972.41 88888.00 2021-11-10 10:05:42.412 314 14435.84 61.32 55972.46 88888.00 2021-11-10 10:05:42.912 314 14435.92 61.36 55972.54 88888.00 2021-11-10 10:05:43.412 314 14435.93 61.41 55972.56 88888.00 2021-11-10 10:05:43.912 314 14435.93 61.46 55972.56 88888.00 2021-11-10 10:05:44.412 314 14435.96 61.36 55972.58 88888.00 2021-11-10 10:05:44.912 314 14435.97 61.36 55972.66 88888.00 2021-11-10 10:05:45.413 314 14436.00 61.39 55972.70 88888.00 2021-11-10 10:05:45.913 314 14435.97 61.44 55972.73 88888.00 2021-11-10 10:05:46.413 314 14435.92 61.45 55972.79 88888.00 2021-11-10 10:05:46.913 314 14435.94 61.49 55972.79 88888.00 2021-11-10 10:05:47.413 314 14435.98 61.50 55972.85 88888.00 2021-11-10 10:05:47.913 314 14435.98 61.53 55972.92 88888.00 2021-11-10 10:05:48.413 314 14435.99 61.48 55973.08 88888.00 2021-11-10 10:05:48.913 314 14435.99 61.39 55973.13 88888.00 2021-11-10 10:05:49.413 314 14436.00 61.49 55973.21 88888.00 2021-11-10 10:05:49.913 314 14436.00 61.53 55973.29 88888.00 2021-11-10 10:05:50.413 314 14435.97 61.50 55973.29 88888.00 2021-11-10 10:05:50.913 314 14435.93 61.57 55973.42 88888.00 2021-11-10 10:05:51.413 314 14435.99 61.65 55973.46 88888.00 2021-11-10 10:05:51.913 314 14436.05 61.75 55973.56 88888.00 2021-11-10 10:05:52.413 314 14436.08 61.75 55973.64 88888.00 2021-11-10 10:05:52.913 314 14436.12 61.78 55973.70 88888.00 2021-11-10 10:05:53.413 314 14436.16 61.82 55973.82 88888.00 2021-11-10 10:05:53.913 314 14436.14 61.87 55973.84 88888.00 2021-11-10 10:05:54.413 314 14436.12 61.86 55973.91 88888.00 2021-11-10 10:05:54.913 314 14436.15 61.88 55973.87 88888.00 2021-11-10 10:05:55.413 314 14436.15 61.99 55973.85 88888.00 2021-11-10 10:05:55.913 314 14436.16 62.07 55973.93 88888.00 2021-11-10 10:05:56.413 314 14436.16 62.09 55973.94 88888.00 2021-11-10 10:05:56.913 314 14436.19 62.05 55973.95 88888.00 2021-11-10 10:05:57.413 314 14436.22 62.04 55974.01 88888.00 2021-11-10 10:05:57.913 314 14436.22 62.09 55973.98 88888.00 2021-11-10 10:05:58.413 314 14436.26 62.09 55974.01 88888.00 2021-11-10 10:05:58.913 314 14436.29 62.06 55974.03 88888.00 2021-11-10 10:05:59.413 314 14436.35 62.05 55973.97 88888.00 2021-11-10 10:05:59.913 314 14436.39 62.14 55974.00 88888.00 2021-11-10 10:06:00.413 314 14436.45 62.21 55974.01 88888.00 2021-11-10 10:06:00.913 314 14436.47 62.25 55974.05 88888.00 2021-11-10 10:06:01.413 314 14436.49 62.16 55974.07 88888.00 2021-11-10 10:06:01.913 314 14436.56 62.21 55974.02 88888.00 2021-11-10 10:06:02.413 314 14436.58 62.26 55974.02 88888.00 2021-11-10 10:06:02.913 314 14436.62 62.23 55973.98 88888.00 2021-11-10 10:06:03.413 314 14436.61 62.27 55974.01 88888.00 2021-11-10 10:06:03.913 314 14436.58 62.27 55974.03 88888.00 2021-11-10 10:06:04.413 314 14436.59 62.27 55974.05 88888.00 2021-11-10 10:06:04.913 314 14436.59 62.18 55974.03 88888.00 2021-11-10 10:06:05.413 314 14436.55 62.09 55974.04 88888.00 2021-11-10 10:06:05.913 314 14436.54 62.04 55974.01 88888.00 2021-11-10 10:06:06.413 314 14436.55 62.07 55974.01 88888.00 2021-11-10 10:06:06.913 314 14436.53 62.12 55973.93 88888.00 2021-11-10 10:06:07.413 314 14436.48 62.13 55973.92 88888.00 2021-11-10 10:06:07.913 314 14436.47 62.06 55973.87 88888.00 2021-11-10 10:06:08.413 314 14436.46 62.03 55973.83 88888.00 2021-11-10 10:06:08.913 314 14436.40 62.06 55973.83 88888.00 2021-11-10 10:06:09.413 314 14436.33 62.07 55973.72 88888.00 2021-11-10 10:06:09.913 314 14436.28 62.08 55973.68 88888.00 2021-11-10 10:06:10.413 314 14436.21 62.13 55973.61 88888.00 2021-11-10 10:06:10.913 314 14436.15 62.13 55973.67 88888.00 2021-11-10 10:06:11.413 314 14436.03 62.15 55973.64 88888.00 2021-11-10 10:06:11.913 314 14435.98 62.06 55973.50 88888.00 2021-11-10 10:06:12.413 314 14435.92 62.04 55973.48 88888.00 2021-11-10 10:06:12.913 314 14435.85 62.03 55973.40 88888.00 2021-11-10 10:06:13.413 314 14435.81 62.07 55973.46 88888.00 2021-11-10 10:06:13.913 314 14435.77 62.07 55973.50 88888.00 2021-11-10 10:06:14.413 314 14435.71 62.16 55973.49 88888.00 2021-11-10 10:06:14.913 314 14435.65 62.10 55973.48 88888.00 2021-11-10 10:06:15.413 314 14435.61 62.07 55973.42 88888.00 2021-11-10 10:06:15.913 314 14435.55 62.07 55973.38 88888.00 2021-11-10 10:06:16.413 314 14435.45 62.04 55973.38 88888.00 2021-11-10 10:06:16.913 314 14435.41 62.06 55973.31 88888.00 2021-11-10 10:06:17.413 314 14435.40 62.12 55973.21 88888.00 2021-11-10 10:06:17.913 314 14435.36 62.07 55973.23 88888.00 2021-11-10 10:06:18.413 314 14435.34 62.05 55973.20 88888.00 2021-11-10 10:06:18.913 314 14435.28 62.07 55973.17 88888.00 2021-11-10 10:06:19.413 314 14435.26 62.07 55973.12 88888.00 2021-11-10 10:06:19.913 314 14435.24 62.07 55973.07 88888.00 2021-11-10 10:06:20.413 314 14435.19 62.07 55973.05 88888.00 2021-11-10 10:06:20.913 314 14435.16 62.05 55973.07 88888.00 2021-11-10 10:06:22.413 314 14435.13 62.18 55972.92 88888.00 2021-11-10 10:06:22.913 314 14435.12 62.17 55972.88 88888.00 2021-11-10 10:06:23.413 314 14435.13 62.18 55972.94 88888.00 2021-11-10 10:06:23.913 314 14435.13 62.21 55972.91 88888.00 2021-11-10 10:06:24.413 314 14435.13 62.18 55972.90 88888.00 2021-11-10 10:06:24.913 314 14435.12 62.17 55972.88 88888.00 2021-11-10 10:06:25.413 314 14435.14 62.21 55972.88 88888.00 2021-11-10 10:06:25.913 314 14435.19 62.18 55972.86 88888.00 2021-11-10 10:06:26.413 314 14435.20 62.15 55972.86 88888.00 2021-11-10 10:06:26.913 314 14435.19 62.10 55972.83 88888.00 2021-11-10 10:06:27.413 314 14435.20 62.14 55972.88 88888.00 2021-11-10 10:06:27.913 314 14435.27 62.18 55972.88 88888.00 2021-11-10 10:06:28.413 314 14435.31 62.20 55972.88 88888.00 2021-11-10 10:06:28.913 314 14435.35 62.13 55972.94 88888.00 2021-11-10 10:06:29.404 314 14435.38 62.20 55972.91 88888.00 2021-11-10 10:06:29.904 314 14435.45 62.25 55972.86 88888.00 2021-11-10 10:06:30.404 314 14435.51 62.20 55972.88 88888.00 2021-11-10 10:06:30.904 314 14435.53 62.25 55972.92 88888.00 2021-11-10 10:06:31.904 314 14435.57 62.35 55972.90 88888.00 2021-11-10 10:06:32.404 314 14435.62 62.42 55972.94 88888.00 2021-11-10 10:06:32.904 314 14435.64 62.42 55973.04 88888.00 2021-11-10 10:06:33.404 314 14435.70 62.43 55973.01 88888.00 2021-11-10 10:06:33.904 314 14435.72 62.49 55973.02 88888.00 2021-11-10 10:06:34.404 314 14435.74 62.56 55973.03 88888.00 2021-11-10 10:06:34.904 314 14435.75 62.56 55973.07 88888.00 2021-11-10 10:06:35.404 314 14435.77 62.58 55973.04 88888.00 2021-11-10 10:06:35.904 314 14435.79 62.57 55973.02 88888.00 2021-11-10 10:06:36.404 314 14435.80 62.63 55972.98 88888.00 2021-11-10 10:06:36.904 314 14435.83 62.67 55973.02 88888.00 2021-11-10 10:06:37.404 314 14435.87 62.74 55973.02 88888.00 2021-11-10 10:06:37.904 314 14435.90 62.77 55973.01 88888.00 2021-11-10 10:06:38.404 314 14435.94 62.72 55973.04 88888.00 2021-11-10 10:06:38.904 314 14435.97 62.69 55973.07 88888.00 2021-11-10 10:06:39.404 314 14435.99 62.73 55973.09 88888.00 2021-11-10 10:06:39.904 314 14435.98 62.78 55973.08 88888.00 2021-11-10 10:06:40.404 314 14435.97 62.85 55973.19 88888.00 2021-11-10 10:06:40.904 314 14435.97 62.85 55973.22 88888.00 2021-11-10 10:06:41.904 314 14436.02 62.86 55973.27 88888.00 2021-11-10 10:06:42.404 314 14436.05 62.99 55973.27 88888.00 2021-11-10 10:06:42.904 314 14436.06 62.91 55973.32 88888.00 2021-11-10 10:06:43.404 314 14436.01 62.92 55973.38 88888.00 2021-11-10 10:06:43.904 314 14436.02 63.08 55973.48 88888.00 2021-11-10 10:06:44.404 314 14436.01 63.11 55973.45 88888.00 2021-11-10 10:06:44.904 314 14436.02 63.09 55973.42 88888.00 2021-11-10 10:06:45.404 314 14436.05 63.15 55973.47 88888.00 2021-11-10 10:06:45.904 314 14436.03 63.16 55973.45 88888.00 2021-11-10 10:06:46.404 314 14436.07 63.17 55973.47 88888.00 2021-11-10 10:06:46.904 314 14436.08 63.16 55973.46 88888.00 2021-11-10 10:06:47.404 314 14436.09 63.27 55973.47 88888.00 2021-11-10 10:06:47.904 314 14436.11 63.34 55973.47 88888.00 2021-11-10 10:06:48.404 314 14436.11 63.35 55973.45 88888.00 2021-11-10 10:06:48.904 314 14436.10 63.40 55973.53 88888.00 2021-11-10 10:06:49.904 314 14436.10 63.35 55973.49 88888.00 2021-11-10 10:06:50.404 314 14436.06 63.30 55973.53 88888.00 2021-11-10 10:06:50.904 314 14436.06 63.35 55973.59 88888.00 2021-11-10 10:06:51.904 314 14436.03 63.36 55973.59 88888.00 2021-11-10 10:06:52.404 314 14436.07 63.39 55973.60 88888.00 2021-11-10 10:06:52.904 314 14436.09 63.43 55973.59 88888.00 2021-11-10 10:06:53.404 314 14436.07 63.44 55973.57 88888.00 2021-11-10 10:06:53.904 314 14436.05 63.48 55973.55 88888.00 2021-11-10 10:06:54.404 314 14436.03 63.39 55973.49 88888.00 2021-11-10 10:06:54.904 314 14436.06 63.44 55973.48 88888.00 2021-11-10 10:06:55.404 314 14436.03 63.48 55973.42 88888.00 2021-11-10 10:06:55.904 314 14436.03 63.49 55973.39 88888.00 2021-11-10 10:06:56.404 314 14436.03 63.39 55973.40 88888.00 2021-11-10 10:06:56.904 314 14436.03 63.31 55973.36 88888.00 2021-11-10 10:06:57.404 314 14436.06 63.34 55973.38 88888.00 2021-11-10 10:06:57.904 314 14436.10 63.40 55973.41 88888.00 2021-11-10 10:06:58.404 314 14436.12 63.44 55973.45 88888.00 2021-11-10 10:06:58.904 314 14436.17 63.44 55973.47 88888.00 2021-11-10 10:06:59.904 314 14436.22 63.50 55973.41 88888.00 2021-11-10 10:07:00.404 314 14436.26 63.48 55973.36 88888.00 2021-11-10 10:07:00.904 314 14436.27 63.51 55973.36 88888.00 2021-11-10 10:07:01.904 314 14436.31 63.54 55973.46 88888.00 2021-11-10 10:07:02.404 314 14436.26 63.57 55973.47 88888.00 2021-11-10 10:07:02.904 314 14436.24 63.60 55973.46 88888.00 2021-11-10 10:07:03.404 314 14436.25 63.62 55973.47 88888.00 2021-11-10 10:07:03.904 314 14436.27 63.62 55973.48 88888.00 2021-11-10 10:07:04.404 314 14436.29 63.54 55973.50 88888.00 2021-11-10 10:07:04.904 314 14436.31 63.62 55973.50 88888.00 2021-11-10 10:07:05.404 314 14436.36 63.70 55973.48 88888.00 2021-11-10 10:07:05.904 314 14436.39 63.65 55973.50 88888.00 2021-11-10 10:07:06.404 314 14436.39 63.61 55973.50 88888.00 2021-11-10 10:07:06.904 314 14436.42 63.73 55973.49 88888.00 2021-11-10 10:07:07.404 314 14436.42 63.69 55973.49 88888.00 2021-11-10 10:07:07.904 314 14436.44 63.73 55973.50 88888.00 2021-11-10 10:07:08.404 314 14436.44 63.71 55973.49 88888.00 2021-11-10 10:07:08.904 314 14436.45 63.77 55973.51 88888.00 2021-11-10 10:07:09.904 314 14436.42 63.79 55973.48 88888.00 2021-11-10 10:07:10.404 314 14436.39 63.73 55973.44 88888.00 2021-11-10 10:07:10.904 314 14436.40 63.71 55973.45 88888.00 2021-11-10 10:07:11.404 314 14436.40 63.71 55973.45 88888.00 2021-11-10 10:07:11.904 314 14436.42 63.71 55973.42 88888.00 2021-11-10 10:07:12.404 314 14436.42 63.75 55973.38 88888.00 2021-11-10 10:07:12.904 314 14436.40 63.82 55973.39 88888.00 2021-11-10 10:07:13.404 314 14436.38 63.86 55973.32 88888.00 2021-11-10 10:07:13.904 314 14436.38 63.85 55973.31 88888.00 2021-11-10 10:07:14.404 314 14436.43 63.83 55973.26 88888.00 2021-11-10 10:07:14.905 314 14436.38 63.77 55973.26 88888.00 2021-11-10 10:07:15.405 314 14436.35 63.78 55973.26 88888.00 2021-11-10 10:07:15.905 314 14436.37 63.81 55973.31 88888.00 2021-11-10 10:07:16.405 314 14436.35 63.82 55973.32 88888.00 2021-11-10 10:07:16.905 314 14436.33 63.82 55973.20 88888.00 2021-11-10 10:07:17.405 314 14436.35 63.84 55973.20 88888.00 2021-11-10 10:07:17.905 314 14436.39 63.85 55973.27 88888.00 2021-11-10 10:07:18.405 314 14436.40 63.84 55973.33 88888.00 2021-11-10 10:07:18.905 314 14436.39 63.88 55973.30 88888.00 2021-11-10 10:07:19.405 314 14436.37 63.91 55973.28 88888.00 2021-11-10 10:07:19.905 314 14436.35 63.92 55973.23 88888.00 2021-11-10 10:07:20.405 314 14436.31 63.84 55973.27 88888.00 2021-11-10 10:07:20.905 314 14436.34 63.88 55973.28 88888.00 2021-11-10 10:07:21.405 314 14436.34 63.91 55973.26 88888.00 2021-11-10 10:07:21.905 314 14436.34 63.93 55973.19 88888.00 2021-11-10 10:07:22.405 314 14436.33 63.99 55973.23 88888.00 2021-11-10 10:07:22.905 314 14436.30 63.96 55973.23 88888.00 2021-11-10 10:07:23.405 314 14436.30 63.91 55973.27 88888.00 2021-11-10 10:07:23.905 314 14436.30 63.91 55973.21 88888.00 2021-11-10 10:07:24.405 314 14436.35 63.88 55973.32 88888.00 2021-11-10 10:07:24.905 314 14436.34 63.92 55973.35 88888.00 2021-11-10 10:07:25.405 314 14436.31 63.98 55973.30 88888.00 2021-11-10 10:07:25.905 314 14436.33 64.03 55973.31 88888.00 2021-11-10 10:07:26.405 314 14436.36 64.04 55973.36 88888.00 2021-11-10 10:07:26.905 314 14436.37 64.04 55973.49 88888.00 2021-11-10 10:07:27.405 314 14436.35 64.01 55973.48 88888.00 2021-11-10 10:07:27.905 314 14436.38 63.98 55973.49 88888.00 2021-11-10 10:07:28.405 314 14436.40 63.99 55973.61 88888.00 2021-11-10 10:07:28.905 314 14436.42 64.07 55973.73 88888.00 2021-11-10 10:07:29.405 314 14436.40 64.02 55973.72 88888.00 2021-11-10 10:07:29.905 314 14436.46 64.01 55973.74 88888.00 2021-11-10 10:07:30.405 314 14436.52 64.00 55973.78 88888.00 2021-11-10 10:07:30.905 314 14436.54 64.05 55973.77 88888.00 2021-11-10 10:07:31.405 314 14436.55 64.09 55973.80 88888.00 2021-11-10 10:07:31.905 314 14436.55 64.15 55973.82 88888.00 2021-11-10 10:07:32.405 314 14436.55 64.12 55973.84 88888.00 2021-11-10 10:07:32.905 314 14436.61 64.09 55973.86 88888.00 2021-11-10 10:07:33.405 314 14436.61 64.03 55973.84 88888.00 2021-11-10 10:07:33.905 314 14436.62 64.08 55973.86 88888.00 2021-11-10 10:07:34.405 314 14436.66 64.13 55973.86 88888.00 2021-11-10 10:07:34.905 314 14436.68 64.18 55973.88 88888.00 2021-11-10 10:07:35.405 314 14436.67 64.15 55973.84 88888.00 2021-11-10 10:07:35.905 314 14436.67 64.16 55973.86 88888.00 2021-11-10 10:07:36.405 314 14436.70 64.07 55973.80 88888.00 2021-11-10 10:07:36.905 314 14436.71 64.03 55973.73 88888.00 2021-11-10 10:07:37.405 314 14436.70 64.02 55973.66 88888.00 2021-11-10 10:07:37.905 314 14436.73 64.01 55973.59 88888.00 2021-11-10 10:07:38.405 314 14436.74 64.04 55973.54 88888.00 2021-11-10 10:07:38.905 314 14436.74 64.04 55973.54 88888.00 2021-11-10 10:07:39.405 314 14436.72 64.04 55973.57 88888.00 2021-11-10 10:07:39.905 314 14436.71 63.94 55973.53 88888.00 2021-11-10 10:07:40.405 314 14436.68 63.81 55973.38 88888.00 2021-11-10 10:07:40.905 314 14436.72 63.75 55973.31 88888.00 2021-11-10 10:07:41.405 314 14436.68 63.77 55973.33 88888.00 2021-11-10 10:07:41.905 314 14436.66 63.69 55973.30 88888.00 2021-11-10 10:07:42.405 314 14436.66 63.64 55973.23 88888.00 2021-11-10 10:07:42.905 314 14436.63 63.57 55973.14 88888.00 2021-11-10 10:07:43.405 314 14436.58 63.54 55973.12 88888.00 2021-11-10 10:07:43.905 314 14436.57 63.49 55973.08 88888.00 2021-11-10 10:07:44.405 314 14436.56 63.48 55972.97 88888.00 2021-11-10 10:07:44.905 314 14436.49 63.42 55972.94 88888.00 2021-11-10 10:07:45.405 314 14436.44 63.35 55972.88 88888.00 2021-11-10 10:07:45.905 314 14436.38 63.36 55972.81 88888.00 2021-11-10 10:07:46.405 314 14436.34 63.35 55972.79 88888.00 2021-11-10 10:07:46.905 314 14436.30 63.28 55972.82 88888.00 2021-11-10 10:07:47.405 314 14436.26 63.26 55972.70 88888.00 2021-11-10 10:07:47.905 314 14436.22 63.22 55972.64 88888.00 2021-11-10 10:07:48.405 314 14436.17 63.20 55972.60 88888.00 2021-11-10 10:07:48.905 314 14436.11 63.19 55972.54 88888.00 2021-11-10 10:07:49.405 314 14436.07 63.17 55972.50 88888.00 2021-11-10 10:07:49.906 314 14435.97 63.18 55972.51 88888.00 2021-11-10 10:07:50.406 314 14435.92 63.18 55972.48 88888.00 2021-11-10 10:07:50.906 314 14435.91 63.17 55972.48 88888.00 2021-11-10 10:07:51.406 314 14435.87 63.17 55972.47 88888.00 2021-11-10 10:07:51.906 314 14435.87 63.23 55972.47 88888.00 2021-11-10 10:07:52.406 314 14435.87 63.27 55972.47 88888.00 2021-11-10 10:07:52.906 314 14435.83 63.27 55972.48 88888.00 2021-11-10 10:07:53.406 314 14435.80 63.26 55972.47 88888.00 2021-11-10 10:07:53.906 314 14435.78 63.30 55972.47 88888.00 2021-11-10 10:07:54.406 314 14435.74 63.27 55972.50 88888.00 2021-11-10 10:07:54.906 314 14435.74 63.23 55972.47 88888.00 2021-11-10 10:07:55.406 314 14435.75 63.22 55972.47 88888.00 2021-11-10 10:07:55.906 314 14435.79 63.20 55972.41 88888.00 2021-11-10 10:07:56.406 314 14435.77 63.19 55972.43 88888.00 2021-11-10 10:07:56.906 314 14435.73 63.33 55972.45 88888.00 2021-11-10 10:07:57.406 314 14435.73 63.36 55972.48 88888.00 2021-11-10 10:07:57.906 314 14435.73 63.36 55972.48 88888.00 2021-11-10 10:07:58.406 314 14435.75 63.43 55972.52 88888.00 2021-11-10 10:07:58.906 314 14435.79 63.41 55972.51 88888.00 2021-11-10 10:07:59.406 314 14435.87 63.43 55972.56 88888.00 2021-11-10 10:07:59.906 314 14435.84 63.49 55972.50 88888.00 2021-11-10 10:08:00.406 314 14435.91 63.49 55972.46 88888.00 2021-11-10 10:08:00.906 314 14435.96 63.51 55972.42 88888.00 2021-11-10 10:08:01.406 314 14435.99 63.54 55972.45 88888.00 2021-11-10 10:08:01.906 314 14436.06 63.52 55972.47 88888.00 2021-11-10 10:08:02.406 314 14436.11 63.48 55972.50 88888.00 2021-11-10 10:08:03.406 314 14436.25 63.54 55972.64 88888.00 2021-11-10 10:08:03.906 314 14436.31 63.56 55972.67 88888.00 2021-11-10 10:08:04.406 314 14436.35 63.50 55972.67 88888.00 2021-11-10 10:08:04.906 314 14436.38 63.56 55972.69 88888.00 2021-11-10 10:08:05.406 314 14436.43 63.49 55972.65 88888.00 2021-11-10 10:08:05.906 314 14436.50 63.59 55972.65 88888.00 2021-11-10 10:08:06.406 314 14436.54 63.52 55972.65 88888.00 2021-11-10 10:08:06.906 314 14436.57 63.43 55972.70 88888.00 2021-11-10 10:08:07.406 314 14436.56 63.37 55972.69 88888.00 2021-11-10 10:08:07.906 314 14436.56 63.34 55972.63 88888.00 2021-11-10 10:08:08.406 314 14436.59 63.36 55972.60 88888.00 2021-11-10 10:08:08.906 314 14436.58 63.40 55972.63 88888.00 2021-11-10 10:08:09.406 314 14436.57 63.45 55972.65 88888.00 2021-11-10 10:08:09.906 314 14436.59 63.40 55972.61 88888.00 2021-11-10 10:08:10.406 314 14436.56 63.32 55972.54 88888.00 2021-11-10 10:08:10.906 314 14436.56 63.26 55972.53 88888.00 2021-11-10 10:08:11.406 314 14436.59 63.27 55972.53 88888.00 2021-11-10 10:08:11.906 314 14436.57 63.15 55972.53 88888.00 2021-11-10 10:08:12.406 314 14436.64 63.13 55972.45 88888.00 2021-11-10 10:08:13.406 314 14436.59 63.11 55972.48 88888.00 2021-11-10 10:08:13.906 314 14436.55 63.19 55972.48 88888.00 2021-11-10 10:08:14.406 314 14436.54 63.23 55972.44 88888.00 2021-11-10 10:08:14.906 314 14436.54 63.19 55972.45 88888.00 2021-11-10 10:08:15.406 314 14436.57 63.27 55972.50 88888.00 2021-11-10 10:08:15.906 314 14436.57 63.34 55972.44 88888.00 2021-11-10 10:08:16.406 314 14436.61 63.51 55972.42 88888.00 2021-11-10 10:08:16.906 314 14436.61 63.37 55972.41 88888.00 2021-11-10 10:08:17.406 314 14436.62 63.31 55972.37 88888.00 2021-11-10 10:08:17.906 314 14436.62 63.36 55972.36 88888.00 2021-11-10 10:08:18.406 314 14436.55 63.45 55972.35 88888.00 2021-11-10 10:08:18.906 314 14436.50 63.43 55972.35 88888.00 2021-11-10 10:08:19.406 314 14436.49 63.43 55972.35 88888.00 2021-11-10 10:08:19.906 314 14436.48 63.53 55972.37 88888.00 2021-11-10 10:08:20.406 314 14436.43 63.50 55972.37 88888.00 2021-11-10 10:08:20.906 314 14436.45 63.49 55972.35 88888.00 2021-11-10 10:08:21.406 314 14436.44 63.49 55972.37 88888.00 2021-11-10 10:08:21.906 314 14436.42 63.44 55972.37 88888.00 2021-11-10 10:08:22.406 314 14436.40 63.48 55972.38 88888.00 2021-11-10 10:08:23.406 314 14436.35 63.62 55972.43 88888.00 2021-11-10 10:08:23.906 314 14436.28 63.73 55972.46 88888.00 2021-11-10 10:08:24.406 314 14436.33 63.66 55972.45 88888.00 2021-11-10 10:08:24.906 314 14436.36 63.70 55972.47 88888.00 2021-11-10 10:08:25.406 314 14436.35 63.73 55972.48 88888.00 2021-11-10 10:08:25.906 314 14436.28 63.59 55972.50 88888.00 2021-11-10 10:08:26.406 314 14436.25 63.60 55972.57 88888.00 2021-11-10 10:08:26.906 314 14436.21 63.70 55972.58 88888.00 2021-11-10 10:08:27.406 314 14436.22 63.77 55972.56 88888.00 2021-11-10 10:08:27.906 314 14436.22 63.75 55972.53 88888.00 2021-11-10 10:08:28.406 314 14436.21 63.75 55972.56 88888.00 2021-11-10 10:08:28.906 314 14436.20 63.81 55972.57 88888.00 2021-11-10 10:08:29.406 314 14436.17 63.77 55972.64 88888.00 2021-11-10 10:08:29.906 314 14436.18 63.79 55972.58 88888.00 2021-11-10 10:08:30.406 314 14436.16 63.88 55972.55 88888.00 2021-11-10 10:08:30.906 314 14436.10 63.95 55972.62 88888.00 2021-11-10 10:08:31.406 314 14436.08 63.94 55972.62 88888.00 2021-11-10 10:08:31.906 314 14436.05 63.95 55972.63 88888.00 2021-11-10 10:08:32.406 314 14436.08 63.93 55972.60 88888.00 2021-11-10 10:08:32.906 314 14436.08 63.94 55972.64 88888.00 2021-11-10 10:08:33.407 314 14436.08 63.98 55972.66 88888.00 2021-11-10 10:08:33.907 314 14436.11 63.93 55972.62 88888.00 2021-11-10 10:08:34.407 314 14436.12 64.00 55972.60 88888.00 2021-11-10 10:08:34.907 314 14436.11 64.04 55972.64 88888.00 2021-11-10 10:08:35.407 314 14436.11 64.12 55972.71 88888.00 2021-11-10 10:08:35.907 314 14436.12 64.16 55972.74 88888.00 2021-11-10 10:08:36.407 314 14436.17 64.19 55972.73 88888.00 2021-11-10 10:08:36.907 314 14436.16 64.17 55972.74 88888.00 2021-11-10 10:08:37.407 314 14436.16 64.16 55972.72 88888.00 2021-11-10 10:08:37.907 314 14436.20 64.16 55972.79 88888.00 2021-11-10 10:08:38.407 314 14436.20 64.13 55972.81 88888.00 2021-11-10 10:08:38.907 314 14436.17 64.08 55972.77 88888.00 2021-11-10 10:08:39.407 314 14436.14 64.00 55972.79 88888.00 2021-11-10 10:08:39.907 314 14436.15 63.95 55972.81 88888.00 2021-11-10 10:08:40.407 314 14436.18 63.95 55972.85 88888.00 2021-11-10 10:08:40.907 314 14436.19 64.00 55972.80 88888.00 2021-11-10 10:08:41.407 314 14436.20 64.04 55972.80 88888.00 2021-11-10 10:08:41.907 314 14436.17 64.01 55972.84 88888.00 2021-11-10 10:08:42.407 314 14436.17 64.00 55972.84 88888.00 2021-11-10 10:08:42.907 314 14436.14 63.96 55972.80 88888.00 2021-11-10 10:08:43.407 314 14436.12 63.95 55972.79 88888.00 2021-11-10 10:08:43.907 314 14436.08 63.94 55972.75 88888.00 2021-11-10 10:08:44.407 314 14436.16 63.95 55972.77 88888.00 2021-11-10 10:08:44.907 314 14436.17 63.91 55972.72 88888.00 2021-11-10 10:08:45.407 314 14436.16 63.92 55972.73 88888.00 2021-11-10 10:08:45.907 314 14436.15 63.88 55972.74 88888.00 2021-11-10 10:08:46.407 314 14436.14 63.93 55972.75 88888.00 2021-11-10 10:08:46.907 314 14436.12 63.93 55972.69 88888.00 2021-11-10 10:08:47.407 314 14436.14 63.88 55972.65 88888.00 2021-11-10 10:08:47.907 314 14436.14 63.91 55972.58 88888.00 2021-11-10 10:08:48.407 314 14436.12 63.94 55972.55 88888.00 2021-11-10 10:08:48.907 314 14436.11 63.91 55972.55 88888.00 2021-11-10 10:08:49.407 314 14436.12 63.91 55972.62 88888.00 2021-11-10 10:08:49.907 314 14436.12 63.94 55972.63 88888.00 2021-11-10 10:08:50.407 314 14436.12 63.95 55972.60 88888.00 2021-11-10 10:08:50.907 314 14436.17 63.92 55972.56 88888.00 2021-11-10 10:08:51.407 314 14436.19 63.93 55972.60 88888.00 2021-11-10 10:08:51.907 314 14436.17 63.95 55972.63 88888.00 2021-11-10 10:08:52.407 314 14436.18 63.92 55972.55 88888.00 2021-11-10 10:08:52.907 314 14436.19 63.86 55972.54 88888.00 2021-11-10 10:08:53.407 314 14436.20 63.86 55972.50 88888.00 2021-11-10 10:08:53.907 314 14436.26 63.91 55972.55 88888.00 2021-11-10 10:08:54.407 314 14436.29 63.95 55972.53 88888.00 2021-11-10 10:08:54.907 314 14436.30 63.94 55972.53 88888.00 2021-11-10 10:08:55.407 314 14436.28 63.87 55972.42 88888.00 2021-11-10 10:08:55.907 314 14436.28 63.94 55972.38 88888.00 2021-11-10 10:08:56.407 314 14436.26 64.00 55972.39 88888.00 2021-11-10 10:08:56.907 314 14436.27 63.94 55972.34 88888.00 2021-11-10 10:08:57.407 314 14436.30 63.91 55972.38 88888.00 2021-11-10 10:08:57.907 314 14436.31 63.87 55972.36 88888.00 2021-11-10 10:08:58.407 314 14436.34 63.91 55972.30 88888.00 2021-11-10 10:08:58.907 314 14436.34 63.91 55972.30 88888.00 2021-11-10 10:08:59.407 314 14436.31 63.90 55972.22 88888.00 2021-11-10 10:08:59.907 314 14436.37 63.85 55972.20 88888.00 2021-11-10 10:09:00.407 314 14436.42 63.85 55972.19 88888.00 2021-11-10 10:09:00.907 314 14436.42 63.86 55972.17 88888.00 2021-11-10 10:09:01.407 314 14436.43 63.81 55972.15 88888.00 2021-11-10 10:09:01.907 314 14436.44 63.78 55972.11 88888.00 2021-11-10 10:09:02.407 314 14436.45 63.81 55972.10 88888.00 2021-11-10 10:09:02.907 314 14436.45 63.77 55972.11 88888.00 2021-11-10 10:09:03.407 314 14436.45 63.78 55972.11 88888.00 2021-11-10 10:09:03.907 314 14436.48 63.82 55972.08 88888.00 2021-11-10 10:09:04.407 314 14436.54 63.81 55972.06 88888.00 2021-11-10 10:09:04.907 314 14436.56 63.79 55972.01 88888.00 2021-11-10 10:09:05.407 314 14436.54 63.75 55972.00 88888.00 2021-11-10 10:09:05.907 314 14436.57 63.66 55972.02 88888.00 2021-11-10 10:09:06.407 314 14436.59 63.68 55971.98 88888.00 2021-11-10 10:09:06.907 314 14436.61 63.61 55971.97 88888.00 2021-11-10 10:09:07.407 314 14436.61 63.54 55971.96 88888.00 2021-11-10 10:09:07.907 314 14436.63 63.47 55971.96 88888.00 2021-11-10 10:09:08.407 314 14436.64 63.45 55971.90 88888.00 2021-11-10 10:09:08.907 314 14436.64 63.53 55971.92 88888.00 2021-11-10 10:09:09.407 314 14436.64 63.59 55971.90 88888.00 2021-11-10 10:09:09.907 314 14436.70 63.59 55971.94 88888.00 2021-11-10 10:09:10.407 314 14436.68 63.52 55971.89 88888.00 2021-11-10 10:09:10.907 314 14436.67 63.44 55971.91 88888.00 2021-11-10 10:09:11.407 314 14436.70 63.41 55971.91 88888.00 2021-11-10 10:09:11.907 314 14436.71 63.41 55971.91 88888.00 2021-11-10 10:09:12.407 314 14436.66 63.44 55971.91 88888.00 2021-11-10 10:09:12.907 314 14436.66 63.51 55971.87 88888.00 2021-11-10 10:09:13.408 314 14436.64 63.57 55971.85 88888.00 2021-11-10 10:09:13.908 314 14436.58 63.58 55971.83 88888.00 2021-11-10 10:09:14.408 314 14436.55 63.49 55971.87 88888.00 2021-11-10 10:09:14.908 314 14436.54 63.43 55971.92 88888.00 2021-11-10 10:09:15.408 314 14436.53 63.56 55971.94 88888.00 2021-11-10 10:09:15.908 314 14436.52 63.62 55971.90 88888.00 2021-11-10 10:09:16.408 314 14436.48 63.64 55971.86 88888.00 2021-11-10 10:09:16.908 314 14436.47 63.64 55971.79 88888.00 2021-11-10 10:09:17.408 314 14436.42 63.56 55971.78 88888.00 2021-11-10 10:09:17.908 314 14436.39 63.48 55971.79 88888.00 2021-11-10 10:09:18.408 314 14436.34 63.49 55971.79 88888.00 2021-11-10 10:09:18.908 314 14436.30 63.45 55971.79 88888.00 2021-11-10 10:09:19.408 314 14436.26 63.50 55971.77 88888.00 2021-11-10 10:09:19.908 314 14436.24 63.50 55971.81 88888.00 2021-11-10 10:09:20.408 314 14436.18 63.49 55971.83 88888.00 2021-11-10 10:09:20.908 314 14436.11 63.53 55971.85 88888.00 2021-11-10 10:09:21.408 314 14436.09 63.51 55971.79 88888.00 2021-11-10 10:09:21.908 314 14436.06 63.52 55971.77 88888.00 2021-11-10 10:09:22.408 314 14436.05 63.48 55971.76 88888.00 2021-11-10 10:09:22.908 314 14436.01 63.48 55971.72 88888.00 2021-11-10 10:09:23.408 314 14435.98 63.57 55971.72 88888.00 2021-11-10 10:09:23.908 314 14435.97 63.58 55971.72 88888.00 2021-11-10 10:09:24.908 314 14435.91 63.68 55971.59 88888.00 2021-11-10 10:09:25.408 314 14435.90 63.66 55971.60 88888.00 2021-11-10 10:09:25.908 314 14435.85 63.64 55971.54 88888.00 2021-11-10 10:09:26.408 314 14435.83 63.49 55971.50 88888.00 2021-11-10 10:09:26.908 314 14435.83 63.48 55971.48 88888.00 2021-11-10 10:09:27.408 314 14435.82 63.45 55971.49 88888.00 2021-11-10 10:09:27.908 314 14435.81 63.50 55971.44 88888.00 2021-11-10 10:09:28.408 314 14435.81 63.54 55971.42 88888.00 2021-11-10 10:09:28.908 314 14435.80 63.56 55971.35 88888.00 2021-11-10 10:09:29.408 314 14435.75 63.47 55971.35 88888.00 2021-11-10 10:09:29.908 314 14435.73 63.40 55971.35 88888.00 2021-11-10 10:09:30.408 314 14435.73 63.40 55971.25 88888.00 2021-11-10 10:09:30.908 314 14435.77 63.36 55971.20 88888.00 2021-11-10 10:09:31.408 314 14435.78 63.39 55971.16 88888.00 2021-11-10 10:09:31.908 314 14435.78 63.43 55971.13 88888.00 2021-11-10 10:09:32.408 314 14435.79 63.42 55971.11 88888.00 2021-11-10 10:09:32.908 314 14435.77 63.47 55971.16 88888.00 2021-11-10 10:09:33.408 314 14435.81 63.45 55971.13 88888.00 2021-11-10 10:09:33.908 314 14435.81 63.47 55971.11 88888.00 2021-11-10 10:09:34.408 314 14435.79 63.45 55971.06 88888.00 2021-11-10 10:09:34.908 314 14435.79 63.43 55971.04 88888.00 2021-11-10 10:09:35.408 314 14435.80 63.44 55971.01 88888.00 2021-11-10 10:09:35.908 314 14435.79 63.44 55971.02 88888.00 2021-11-10 10:09:36.408 314 14435.78 63.42 55971.06 88888.00 2021-11-10 10:09:36.908 314 14435.80 63.43 55971.04 88888.00 2021-11-10 10:09:37.408 314 14435.79 63.47 55971.05 88888.00 2021-11-10 10:09:37.908 314 14435.75 63.50 55971.07 88888.00 2021-11-10 10:09:38.408 314 14435.68 63.45 55971.03 88888.00 2021-11-10 10:09:38.908 314 14435.65 63.51 55970.94 88888.00 2021-11-10 10:09:39.408 314 14435.59 63.51 55970.92 88888.00 2021-11-10 10:09:39.908 314 14435.56 63.56 55970.93 88888.00 2021-11-10 10:09:40.408 314 14435.55 63.50 55970.89 88888.00 2021-11-10 10:09:40.908 314 14435.56 63.50 55970.94 88888.00 2021-11-10 10:09:41.408 314 14435.55 63.49 55970.92 88888.00 2021-11-10 10:09:41.908 314 14435.56 63.52 55970.85 88888.00 2021-11-10 10:09:42.408 314 14435.56 63.51 55970.84 88888.00 2021-11-10 10:09:42.908 314 14435.55 63.45 55970.82 88888.00 2021-11-10 10:09:43.408 314 14435.56 63.49 55970.73 88888.00 2021-11-10 10:09:43.908 314 14435.55 63.43 55970.69 88888.00 2021-11-10 10:09:44.908 314 14435.52 63.45 55970.60 88888.00 2021-11-10 10:09:45.408 314 14435.50 63.54 55970.50 88888.00 2021-11-10 10:09:45.908 314 14435.49 63.60 55970.50 88888.00 2021-11-10 10:09:46.408 314 14435.56 63.59 55970.49 88888.00 2021-11-10 10:09:46.908 314 14435.62 63.52 55970.46 88888.00 2021-11-10 10:09:47.408 314 14435.66 63.49 55970.41 88888.00 2021-11-10 10:09:47.908 314 14435.65 63.48 55970.38 88888.00 2021-11-10 10:09:48.408 314 14435.66 63.45 55970.28 88888.00 2021-11-10 10:09:48.908 314 14435.70 63.37 55970.28 88888.00 2021-11-10 10:09:49.408 314 14435.73 63.33 55970.23 88888.00 2021-11-10 10:09:49.908 314 14435.72 63.28 55970.19 88888.00 2021-11-10 10:09:50.408 314 14435.70 63.26 55970.23 88888.00 2021-11-10 10:09:50.908 314 14435.73 63.24 55970.16 88888.00 2021-11-10 10:09:51.408 314 14435.75 63.22 55970.12 88888.00 2021-11-10 10:09:51.908 314 14435.77 63.19 55970.11 88888.00 2021-11-10 10:09:52.908 314 14435.83 63.18 55970.00 88888.00 2021-11-10 10:09:53.408 314 14435.88 63.08 55969.95 88888.00 2021-11-10 10:09:53.908 314 14435.87 63.03 55969.99 88888.00 2021-11-10 10:09:54.408 314 14435.85 63.06 55969.93 88888.00 2021-11-10 10:09:54.908 314 14435.83 63.02 55969.85 88888.00 2021-11-10 10:09:55.408 314 14435.85 63.00 55969.89 88888.00 2021-11-10 10:09:55.908 314 14435.82 62.98 55969.88 88888.00 2021-11-10 10:09:56.408 314 14435.82 63.02 55969.83 88888.00 2021-11-10 10:09:56.908 314 14435.83 63.05 55969.83 88888.00 2021-11-10 10:09:57.408 314 14435.82 62.99 55969.81 88888.00 2021-11-10 10:09:57.909 314 14435.77 62.98 55969.81 88888.00 2021-11-10 10:09:58.409 314 14435.80 62.92 55969.84 88888.00 2021-11-10 10:09:58.909 314 14435.80 62.92 55969.84 88888.00 2021-11-10 10:09:59.409 314 14435.75 62.88 55969.77 88888.00 2021-11-10 10:09:59.909 314 14435.75 62.88 55969.83 88888.00 2021-11-10 10:10:00.409 314 14435.78 62.89 55969.79 88888.00 2021-11-10 10:10:00.909 314 14435.78 62.90 55969.80 88888.00 2021-11-10 10:10:01.409 314 14435.72 62.89 55969.88 88888.00 2021-11-10 10:10:01.909 314 14435.63 62.89 55969.85 88888.00 2021-11-10 10:10:02.409 314 14435.60 62.98 55969.83 88888.00 2021-11-10 10:10:02.909 314 14435.56 62.95 55969.82 88888.00 2021-11-10 10:10:03.409 314 14435.54 62.91 55969.80 88888.00 2021-11-10 10:10:03.909 314 14435.54 62.97 55969.80 88888.00 2021-11-10 10:10:04.409 314 14435.55 63.00 55969.71 88888.00 2021-11-10 10:10:04.909 314 14435.50 62.94 55969.73 88888.00 2021-11-10 10:10:05.409 314 14435.42 62.98 55969.83 88888.00 2021-11-10 10:10:05.909 314 14435.41 63.02 55969.80 88888.00 2021-11-10 10:10:06.409 314 14435.40 63.14 55969.77 88888.00 2021-11-10 10:10:06.909 314 14435.38 63.20 55969.77 88888.00 2021-11-10 10:10:07.409 314 14435.37 63.23 55969.76 88888.00 2021-11-10 10:10:07.909 314 14435.36 63.27 55969.82 88888.00 2021-11-10 10:10:08.409 314 14435.34 63.22 55969.81 88888.00 2021-11-10 10:10:08.909 314 14435.31 63.18 55969.77 88888.00 2021-11-10 10:10:09.409 314 14435.33 63.26 55969.75 88888.00 2021-11-10 10:10:09.909 314 14435.33 63.26 55969.69 88888.00 2021-11-10 10:10:10.409 314 14435.27 63.22 55969.73 88888.00 2021-11-10 10:10:10.909 314 14435.32 63.19 55969.70 88888.00 2021-11-10 10:10:11.409 314 14435.29 63.24 55969.72 88888.00 2021-11-10 10:10:11.909 314 14435.28 63.24 55969.73 88888.00 2021-11-10 10:10:12.409 314 14435.28 63.20 55969.74 88888.00 2021-11-10 10:10:12.909 314 14435.27 63.26 55969.72 88888.00 2021-11-10 10:10:13.409 314 14435.23 63.31 55969.69 88888.00 2021-11-10 10:10:13.909 314 14435.23 63.39 55969.66 88888.00 2021-11-10 10:10:14.409 314 14435.18 63.43 55969.63 88888.00 2021-11-10 10:10:14.909 314 14435.16 63.35 55969.62 88888.00 2021-11-10 10:10:15.409 314 14435.19 63.31 55969.66 88888.00 2021-11-10 10:10:15.909 314 14435.18 63.30 55969.72 88888.00 2021-11-10 10:10:16.409 314 14435.18 63.25 55969.65 88888.00 2021-11-10 10:10:16.909 314 14435.20 63.35 55969.54 88888.00 2021-11-10 10:10:17.409 314 14435.20 63.34 55969.58 88888.00 2021-11-10 10:10:17.909 314 14435.24 63.33 55969.67 88888.00 2021-11-10 10:10:18.409 314 14435.22 63.27 55969.58 88888.00 2021-11-10 10:10:18.909 314 14435.18 63.25 55969.56 88888.00 2021-11-10 10:10:19.409 314 14435.18 63.23 55969.65 88888.00 2021-11-10 10:10:19.909 314 14435.22 63.22 55969.67 88888.00 2021-11-10 10:10:20.409 314 14435.24 63.20 55969.67 88888.00 2021-11-10 10:10:20.909 314 14435.25 63.19 55969.63 88888.00 2021-11-10 10:10:21.409 314 14435.27 63.30 55969.64 88888.00 2021-11-10 10:10:21.909 314 14435.32 63.42 55969.66 88888.00 2021-11-10 10:10:22.409 314 14435.33 63.43 55969.66 88888.00 2021-11-10 10:10:22.909 314 14435.35 63.41 55969.65 88888.00 2021-11-10 10:10:23.409 314 14435.34 63.33 55969.65 88888.00 2021-11-10 10:10:23.909 314 14435.36 63.39 55969.65 88888.00 2021-11-10 10:10:24.409 314 14435.36 63.51 55969.70 88888.00 2021-11-10 10:10:24.909 314 14435.41 63.61 55969.65 88888.00 2021-11-10 10:10:25.409 314 14435.42 63.64 55969.69 88888.00 2021-11-10 10:10:26.409 314 14435.49 63.69 55969.69 88888.00 2021-11-10 10:10:26.909 314 14435.50 63.68 55969.75 88888.00 2021-11-10 10:10:27.409 314 14435.56 63.67 55969.80 88888.00 2021-11-10 10:10:27.909 314 14435.61 63.69 55969.82 88888.00 2021-11-10 10:10:28.409 314 14435.61 63.77 55969.90 88888.00 2021-11-10 10:10:28.909 314 14435.61 63.79 55969.92 88888.00 2021-11-10 10:10:29.409 314 14435.64 63.75 55969.99 88888.00 2021-11-10 10:10:29.909 314 14435.66 63.75 55970.02 88888.00 2021-11-10 10:10:30.409 314 14435.68 63.83 55970.03 88888.00 2021-11-10 10:10:30.909 314 14435.72 63.90 55970.13 88888.00 2021-11-10 10:10:31.409 314 14435.74 63.86 55970.20 88888.00 2021-11-10 10:10:31.909 314 14435.75 63.92 55970.21 88888.00 2021-11-10 10:10:32.409 314 14435.74 63.95 55970.19 88888.00 2021-11-10 10:10:32.909 314 14435.74 63.96 55970.26 88888.00 2021-11-10 10:10:33.409 314 14435.74 63.98 55970.38 88888.00 2021-11-10 10:10:33.909 314 14435.71 64.01 55970.44 88888.00 2021-11-10 10:10:34.409 314 14435.73 64.00 55970.49 88888.00 2021-11-10 10:10:34.909 314 14435.77 64.01 55970.41 88888.00 2021-11-10 10:10:35.409 314 14435.82 64.11 55970.40 88888.00 2021-11-10 10:10:36.409 314 14435.83 64.11 55970.45 88888.00 2021-11-10 10:10:36.909 314 14435.82 64.16 55970.45 88888.00 2021-11-10 10:10:37.409 314 14435.83 64.27 55970.41 88888.00 2021-11-10 10:10:37.909 314 14435.85 64.27 55970.48 88888.00 2021-11-10 10:10:38.409 314 14435.89 64.24 55970.52 88888.00 2021-11-10 10:10:38.909 314 14435.89 64.26 55970.49 88888.00 2021-11-10 10:10:39.409 314 14435.90 64.29 55970.46 88888.00 2021-11-10 10:10:39.909 314 14435.92 64.35 55970.42 88888.00 2021-11-10 10:10:40.409 314 14435.97 64.37 55970.44 88888.00 2021-11-10 10:10:40.909 314 14436.03 64.37 55970.36 88888.00 2021-11-10 10:10:41.409 314 14436.07 64.37 55970.30 88888.00 2021-11-10 10:10:41.909 314 14436.10 64.40 55970.29 88888.00 2021-11-10 10:10:42.409 314 14436.14 64.38 55970.28 88888.00 2021-11-10 10:10:42.909 314 14436.17 64.37 55970.25 88888.00 2021-11-10 10:10:43.409 314 14436.19 64.35 55970.19 88888.00 2021-11-10 10:10:43.909 314 14436.18 64.22 55970.10 88888.00 2021-11-10 10:10:44.409 314 14436.17 64.16 55970.03 88888.00 2021-11-10 10:10:44.909 314 14436.15 64.16 55969.98 88888.00 2021-11-10 10:10:45.409 314 14436.15 64.13 55969.85 88888.00 2021-11-10 10:10:46.410 314 14436.21 64.15 55969.73 88888.00 2021-11-10 10:10:46.910 314 14436.22 64.09 55969.66 88888.00 2021-11-10 10:10:47.410 314 14436.24 63.95 55969.54 88888.00 2021-11-10 10:10:47.910 314 14436.24 63.96 55969.44 88888.00 2021-11-10 10:10:48.410 314 14436.27 63.95 55969.44 88888.00 2021-11-10 10:10:48.910 314 14436.28 63.83 55969.28 88888.00 2021-11-10 10:10:49.410 314 14436.34 63.84 55969.07 88888.00 2021-11-10 10:10:49.910 314 14436.31 63.77 55969.02 88888.00 2021-11-10 10:10:50.410 314 14436.29 63.68 55968.99 88888.00 2021-11-10 10:10:50.910 314 14436.28 63.66 55968.89 88888.00 2021-11-10 10:10:51.410 314 14436.27 63.65 55968.78 88888.00 2021-11-10 10:10:51.910 314 14436.26 63.54 55968.76 88888.00 2021-11-10 10:10:52.410 314 14436.24 63.48 55968.73 88888.00 2021-11-10 10:10:52.910 314 14436.19 63.37 55968.55 88888.00 2021-11-10 10:10:53.410 314 14436.16 63.43 55968.43 88888.00 2021-11-10 10:10:53.910 314 14436.16 63.37 55968.30 88888.00 2021-11-10 10:10:54.410 314 14436.09 63.28 55968.30 88888.00 2021-11-10 10:10:54.910 314 14436.06 63.25 55968.27 88888.00 2021-11-10 10:10:55.410 314 14435.99 63.24 55968.12 88888.00 2021-11-10 10:10:56.410 314 14435.90 63.23 55968.01 88888.00 2021-11-10 10:10:56.910 314 14435.81 63.23 55968.01 88888.00 2021-11-10 10:10:57.410 314 14435.71 63.23 55967.88 88888.00 2021-11-10 10:10:57.910 314 14435.61 63.15 55967.80 88888.00 2021-11-10 10:10:58.410 314 14435.56 63.05 55967.74 88888.00 2021-11-10 10:10:58.910 314 14435.52 63.07 55967.70 88888.00 2021-11-10 10:10:59.410 314 14435.47 63.07 55967.70 88888.00 2021-11-10 10:10:59.910 314 14435.37 62.99 55967.65 88888.00 2021-11-10 10:11:00.410 314 14435.33 62.89 55967.66 88888.00 2021-11-10 10:11:00.910 314 14435.27 62.81 55967.64 88888.00 2021-11-10 10:11:01.410 314 14435.18 62.73 55967.58 88888.00 2021-11-10 10:11:01.910 314 14435.09 62.72 55967.58 88888.00 2021-11-10 10:11:02.410 314 14435.00 62.61 55967.51 88888.00 2021-11-10 10:11:02.910 314 14434.97 62.57 55967.51 88888.00 2021-11-10 10:11:03.410 314 14434.90 62.57 55967.52 88888.00 2021-11-10 10:11:03.910 314 14434.83 62.64 55967.64 88888.00 2021-11-10 10:11:04.410 314 14434.75 62.58 55967.68 88888.00 2021-11-10 10:11:04.910 314 14434.75 62.56 55967.64 88888.00 2021-11-10 10:11:05.410 314 14434.72 62.68 55967.59 88888.00 2021-11-10 10:11:05.910 314 14434.67 62.74 55967.67 88888.00 2021-11-10 10:11:06.410 314 14434.68 62.72 55967.75 88888.00 2021-11-10 10:11:06.910 314 14434.61 62.82 55967.75 88888.00 2021-11-10 10:11:07.410 314 14434.63 62.76 55967.74 88888.00 2021-11-10 10:11:07.910 314 14434.66 62.68 55967.75 88888.00 2021-11-10 10:11:08.410 314 14434.63 62.63 55967.77 88888.00 2021-11-10 10:11:08.910 314 14434.60 62.64 55967.83 88888.00 2021-11-10 10:11:09.410 314 14434.58 62.61 55967.86 88888.00 2021-11-10 10:11:09.910 314 14434.60 62.64 55967.94 88888.00 2021-11-10 10:11:10.410 314 14434.60 62.64 55967.99 88888.00 2021-11-10 10:11:10.910 314 14434.60 62.72 55968.02 88888.00 2021-11-10 10:11:11.410 314 14434.62 62.78 55968.06 88888.00 2021-11-10 10:11:11.910 314 14434.68 62.82 55968.03 88888.00 2021-11-10 10:11:12.410 314 14434.68 62.82 55968.04 88888.00 2021-11-10 10:11:12.910 314 14434.67 62.82 55968.11 88888.00 2021-11-10 10:11:13.410 314 14434.70 62.80 55968.14 88888.00 2021-11-10 10:11:13.910 314 14434.71 62.76 55968.17 88888.00 2021-11-10 10:11:14.410 314 14434.73 62.88 55968.23 88888.00 2021-11-10 10:11:14.910 314 14434.75 62.90 55968.31 88888.00 2021-11-10 10:11:15.410 314 14434.73 62.91 55968.31 88888.00 2021-11-10 10:11:15.910 314 14434.76 62.97 55968.34 88888.00 2021-11-10 10:11:16.410 314 14434.80 62.99 55968.38 88888.00 2021-11-10 10:11:16.910 314 14434.83 62.98 55968.41 88888.00 2021-11-10 10:11:17.410 314 14434.88 63.03 55968.40 88888.00 2021-11-10 10:11:17.910 314 14434.90 63.06 55968.43 88888.00 2021-11-10 10:11:18.410 314 14434.92 63.11 55968.49 88888.00 2021-11-10 10:11:18.910 314 14435.00 63.22 55968.51 88888.00 2021-11-10 10:11:19.410 314 14435.09 63.28 55968.52 88888.00 2021-11-10 10:11:19.910 314 14435.12 63.25 55968.57 88888.00 2021-11-10 10:11:20.410 314 14435.13 63.30 55968.62 88888.00 2021-11-10 10:11:20.910 314 14435.17 63.34 55968.63 88888.00 2021-11-10 10:11:21.410 314 14435.17 63.40 55968.64 88888.00 2021-11-10 10:11:21.910 314 14435.16 63.45 55968.67 88888.00 2021-11-10 10:11:22.410 314 14435.16 63.36 55968.70 88888.00 2021-11-10 10:11:22.910 314 14435.15 63.37 55968.70 88888.00 2021-11-10 10:11:23.410 314 14435.16 63.50 55968.70 88888.00 2021-11-10 10:11:23.910 314 14435.17 63.53 55968.74 88888.00 2021-11-10 10:11:24.410 314 14435.16 63.52 55968.83 88888.00 2021-11-10 10:11:24.910 314 14435.16 63.51 55968.82 88888.00 2021-11-10 10:11:25.410 314 14435.16 63.58 55968.78 88888.00 2021-11-10 10:11:25.910 314 14435.16 63.56 55968.77 88888.00 2021-11-10 10:11:26.411 314 14435.14 63.56 55968.74 88888.00 2021-11-10 10:11:26.911 314 14435.14 63.56 55968.77 88888.00 2021-11-10 10:11:27.411 314 14435.13 63.59 55968.79 88888.00 2021-11-10 10:11:27.911 314 14435.12 63.59 55968.82 88888.00 2021-11-10 10:11:28.411 314 14435.09 63.59 55968.83 88888.00 2021-11-10 10:11:28.911 314 14435.06 63.57 55968.85 88888.00 2021-11-10 10:11:29.411 314 14435.04 63.57 55968.89 88888.00 2021-11-10 10:11:29.911 314 14435.06 63.62 55968.87 88888.00 2021-11-10 10:11:30.411 314 14435.05 63.65 55968.83 88888.00 2021-11-10 10:11:30.911 314 14435.05 63.73 55968.83 88888.00 2021-11-10 10:11:31.411 314 14435.01 63.81 55968.83 88888.00 2021-11-10 10:11:31.911 314 14435.01 63.79 55968.82 88888.00 2021-11-10 10:11:32.411 314 14435.01 63.78 55968.83 88888.00 2021-11-10 10:11:32.911 314 14434.96 63.77 55968.82 88888.00 2021-11-10 10:11:33.411 314 14434.95 63.86 55968.76 88888.00 2021-11-10 10:11:33.911 314 14434.94 63.91 55968.71 88888.00 2021-11-10 10:11:34.411 314 14434.87 63.93 55968.66 88888.00 2021-11-10 10:11:34.911 314 14434.86 63.88 55968.61 88888.00 2021-11-10 10:11:35.411 314 14434.86 63.91 55968.62 88888.00 2021-11-10 10:11:35.911 314 14434.85 63.92 55968.63 88888.00 2021-11-10 10:11:36.411 314 14434.82 63.96 55968.64 88888.00 2021-11-10 10:11:36.911 314 14434.80 63.93 55968.58 88888.00 2021-11-10 10:11:37.411 314 14434.80 63.98 55968.59 88888.00 2021-11-10 10:11:37.911 314 14434.78 63.99 55968.55 88888.00 2021-11-10 10:11:38.411 314 14434.71 63.93 55968.47 88888.00 2021-11-10 10:11:38.911 314 14434.70 63.94 55968.47 88888.00 2021-11-10 10:11:39.411 314 14434.70 63.93 55968.45 88888.00 2021-11-10 10:11:39.911 314 14434.69 64.00 55968.35 88888.00 2021-11-10 10:11:40.411 314 14434.69 64.04 55968.31 88888.00 2021-11-10 10:11:40.911 314 14434.67 63.98 55968.33 88888.00 2021-11-10 10:11:41.411 314 14434.71 63.94 55968.21 88888.00 2021-11-10 10:11:41.911 314 14434.73 63.90 55968.16 88888.00 2021-11-10 10:11:42.411 314 14434.68 63.90 55968.20 88888.00 2021-11-10 10:11:42.911 314 14434.70 63.88 55968.16 88888.00 2021-11-10 10:11:43.411 314 14434.71 63.91 55968.16 88888.00 2021-11-10 10:11:43.911 314 14434.75 63.94 55968.15 88888.00 2021-11-10 10:11:44.411 314 14434.78 63.95 55968.13 88888.00 2021-11-10 10:11:44.911 314 14434.79 64.00 55968.07 88888.00 2021-11-10 10:11:45.411 314 14434.82 64.01 55968.02 88888.00 2021-11-10 10:11:45.911 314 14434.83 64.00 55968.01 88888.00 2021-11-10 10:11:46.411 314 14434.86 63.95 55968.04 88888.00 2021-11-10 10:11:46.911 314 14434.90 63.90 55968.03 88888.00 2021-11-10 10:11:47.411 314 14434.90 63.90 55967.96 88888.00 2021-11-10 10:11:47.911 314 14434.91 63.92 55967.92 88888.00 2021-11-10 10:11:48.411 314 14434.92 63.94 55967.95 88888.00 2021-11-10 10:11:48.911 314 14434.96 63.91 55967.99 88888.00 2021-11-10 10:11:49.411 314 14435.00 63.86 55968.03 88888.00 2021-11-10 10:11:49.911 314 14434.98 63.81 55967.96 88888.00 2021-11-10 10:11:50.411 314 14435.00 63.84 55967.92 88888.00 2021-11-10 10:11:50.911 314 14435.04 63.82 55967.89 88888.00 2021-11-10 10:11:51.411 314 14435.07 63.78 55967.91 88888.00 2021-11-10 10:11:51.911 314 14435.09 63.77 55967.93 88888.00 2021-11-10 10:11:52.411 314 14435.10 63.75 55967.91 88888.00 2021-11-10 10:11:52.911 314 14435.14 63.71 55967.79 88888.00 2021-11-10 10:11:53.411 314 14435.18 63.74 55967.82 88888.00 2021-11-10 10:11:53.911 314 14435.24 63.73 55967.89 88888.00 2021-11-10 10:11:54.411 314 14435.26 63.67 55967.94 88888.00 2021-11-10 10:11:54.911 314 14435.27 63.66 55967.91 88888.00 2021-11-10 10:11:55.411 314 14435.33 63.67 55967.94 88888.00 2021-11-10 10:11:55.911 314 14435.32 63.66 55967.94 88888.00 2021-11-10 10:11:56.411 314 14435.34 63.65 55967.88 88888.00 2021-11-10 10:11:56.911 314 14435.37 63.66 55967.84 88888.00 2021-11-10 10:11:57.411 314 14435.36 63.60 55967.96 88888.00 2021-11-10 10:11:57.911 314 14435.35 63.67 55968.02 88888.00 2021-11-10 10:11:58.411 314 14435.35 63.64 55968.03 88888.00 2021-11-10 10:11:58.911 314 14435.35 63.60 55967.95 88888.00 2021-11-10 10:11:59.411 314 14435.33 63.67 55967.94 88888.00 2021-11-10 10:11:59.911 314 14435.35 63.66 55967.96 88888.00 2021-11-10 10:12:00.411 314 14435.34 63.60 55968.02 88888.00 2021-11-10 10:12:00.911 314 14435.31 63.53 55968.03 88888.00 2021-11-10 10:12:01.412 314 14435.32 63.57 55968.12 88888.00 2021-11-10 10:12:01.912 314 14435.32 63.61 55968.07 88888.00 2021-11-10 10:12:02.412 314 14435.27 63.69 55968.02 88888.00 2021-11-10 10:12:02.912 314 14435.27 63.67 55967.99 88888.00 2021-11-10 10:12:03.412 314 14435.31 63.66 55968.05 88888.00 2021-11-10 10:12:03.912 314 14435.29 63.73 55968.11 88888.00 2021-11-10 10:12:04.412 314 14435.29 63.83 55968.19 88888.00 2021-11-10 10:12:04.912 314 14435.27 63.83 55968.14 88888.00 2021-11-10 10:12:05.412 314 14435.34 63.77 55968.17 88888.00 2021-11-10 10:12:05.912 314 14435.36 63.71 55968.19 88888.00 2021-11-10 10:12:06.412 314 14435.37 63.65 55968.17 88888.00 2021-11-10 10:12:06.912 314 14435.37 63.69 55968.17 88888.00 2021-11-10 10:12:07.412 314 14435.37 63.73 55968.19 88888.00 2021-11-10 10:12:07.912 314 14435.38 63.74 55968.20 88888.00 2021-11-10 10:12:08.412 314 14435.35 63.71 55968.22 88888.00 2021-11-10 10:12:08.912 314 14435.31 63.70 55968.19 88888.00 2021-11-10 10:12:09.412 314 14435.31 63.67 55968.19 88888.00 2021-11-10 10:12:09.912 314 14435.33 63.65 55968.24 88888.00 2021-11-10 10:12:10.412 314 14435.31 63.60 55968.29 88888.00 2021-11-10 10:12:10.912 314 14435.29 63.56 55968.25 88888.00 2021-11-10 10:12:11.412 314 14435.25 63.57 55968.22 88888.00 2021-11-10 10:12:11.912 314 14435.25 63.64 55968.27 88888.00 2021-11-10 10:12:12.412 314 14435.25 63.65 55968.35 88888.00 2021-11-10 10:12:12.912 314 14435.24 63.67 55968.32 88888.00 2021-11-10 10:12:13.412 314 14435.19 63.67 55968.29 88888.00 2021-11-10 10:12:13.912 314 14435.19 63.65 55968.30 88888.00 2021-11-10 10:12:14.412 314 14435.20 63.68 55968.34 88888.00 2021-11-10 10:12:14.912 314 14435.17 63.70 55968.39 88888.00 2021-11-10 10:12:15.412 314 14435.18 63.65 55968.35 88888.00 2021-11-10 10:12:15.912 314 14435.18 63.64 55968.33 88888.00 2021-11-10 10:12:16.412 314 14435.16 63.59 55968.41 88888.00 2021-11-10 10:12:16.912 314 14435.18 63.67 55968.47 88888.00 2021-11-10 10:12:17.912 314 14435.19 63.70 55968.49 88888.00 2021-11-10 10:12:18.412 314 14435.20 63.68 55968.49 88888.00 2021-11-10 10:12:18.912 314 14435.26 63.73 55968.57 88888.00 2021-11-10 10:12:19.412 314 14435.28 63.79 55968.59 88888.00 2021-11-10 10:12:19.912 314 14435.28 63.75 55968.58 88888.00 2021-11-10 10:12:20.412 314 14435.33 63.71 55968.61 88888.00 2021-11-10 10:12:20.912 314 14435.36 63.81 55968.66 88888.00 2021-11-10 10:12:21.412 314 14435.40 63.87 55968.66 88888.00 2021-11-10 10:12:21.912 314 14435.37 63.92 55968.64 88888.00 2021-11-10 10:12:22.412 314 14435.43 63.81 55968.63 88888.00 2021-11-10 10:12:22.912 314 14435.46 63.76 55968.70 88888.00 2021-11-10 10:12:23.412 314 14435.50 63.73 55968.79 88888.00 2021-11-10 10:12:23.912 314 14435.54 63.73 55968.81 88888.00 2021-11-10 10:12:24.412 314 14435.60 63.84 55968.83 88888.00 2021-11-10 10:12:24.912 314 14435.63 63.93 55968.90 88888.00 2021-11-10 10:12:25.412 314 14435.63 63.99 55968.97 88888.00 2021-11-10 10:12:25.912 314 14435.59 64.02 55969.01 88888.00 2021-11-10 10:12:26.412 314 14435.57 63.99 55969.05 88888.00 2021-11-10 10:12:26.912 314 14435.64 63.94 55969.09 88888.00 2021-11-10 10:12:27.412 314 14435.65 63.99 55969.11 88888.00 2021-11-10 10:12:27.912 314 14435.65 64.02 55969.15 88888.00 2021-11-10 10:12:28.412 314 14435.66 64.03 55969.22 88888.00 2021-11-10 10:12:28.912 314 14435.71 64.07 55969.34 88888.00 2021-11-10 10:12:29.412 314 14435.71 64.09 55969.34 88888.00 2021-11-10 10:12:29.912 314 14435.75 64.15 55969.36 88888.00 2021-11-10 10:12:30.412 314 14435.74 64.16 55969.39 88888.00 2021-11-10 10:12:30.912 314 14435.74 64.24 55969.42 88888.00 2021-11-10 10:12:31.412 314 14435.75 64.24 55969.42 88888.00 2021-11-10 10:12:31.912 314 14435.72 64.21 55969.45 88888.00 2021-11-10 10:12:32.412 314 14435.74 64.05 55969.53 88888.00 2021-11-10 10:12:32.912 314 14435.75 64.10 55969.55 88888.00 2021-11-10 10:12:33.412 314 14435.73 64.15 55969.55 88888.00 2021-11-10 10:12:33.912 314 14435.72 64.10 55969.57 88888.00 2021-11-10 10:12:34.412 314 14435.71 64.12 55969.58 88888.00 2021-11-10 10:12:34.912 314 14435.65 64.17 55969.53 88888.00 2021-11-10 10:12:35.912 314 14435.63 64.29 55969.53 88888.00 2021-11-10 10:12:36.412 314 14435.61 64.32 55969.54 88888.00 2021-11-10 10:12:36.912 314 14435.59 64.36 55969.63 88888.00 2021-11-10 10:12:37.412 314 14435.56 64.30 55969.65 88888.00 2021-11-10 10:12:37.912 314 14435.56 64.33 55969.63 88888.00 2021-11-10 10:12:38.412 314 14435.55 64.38 55969.62 88888.00 2021-11-10 10:12:38.912 314 14435.52 64.44 55969.62 88888.00 2021-11-10 10:12:39.412 314 14435.53 64.45 55969.70 88888.00 2021-11-10 10:12:39.912 314 14435.53 64.45 55969.71 88888.00 2021-11-10 10:12:40.412 314 14435.49 64.46 55969.62 88888.00 2021-11-10 10:12:40.912 314 14435.40 64.46 55969.61 88888.00 2021-11-10 10:12:41.412 314 14435.38 64.49 55969.64 88888.00 2021-11-10 10:12:41.912 314 14435.44 64.64 55969.56 88888.00 2021-11-10 10:12:42.412 314 14435.43 64.67 55969.66 88888.00 2021-11-10 10:12:42.912 314 14435.37 64.51 55969.72 88888.00 2021-11-10 10:12:43.412 314 14435.35 64.57 55969.63 88888.00 2021-11-10 10:12:43.912 314 14435.32 64.57 55969.56 88888.00 2021-11-10 10:12:44.412 314 14435.27 64.47 55969.61 88888.00 2021-11-10 10:12:44.912 314 14435.23 64.54 55969.64 88888.00 2021-11-10 10:12:45.913 314 14435.20 64.50 55969.58 88888.00 2021-11-10 10:12:46.413 314 14435.17 64.50 55969.61 88888.00 2021-11-10 10:12:46.913 314 14435.16 64.46 55969.60 88888.00 2021-11-10 10:12:47.413 314 14435.14 64.54 55969.57 88888.00 2021-11-10 10:12:47.913 314 14435.14 64.71 55969.57 88888.00 2021-11-10 10:12:48.413 314 14435.12 64.67 55969.53 88888.00 2021-11-10 10:12:48.913 314 14435.13 64.47 55969.56 88888.00 2021-11-10 10:12:49.413 314 14435.15 64.38 55969.56 88888.00 2021-11-10 10:12:49.913 314 14435.18 64.37 55969.58 88888.00 2021-11-10 10:12:50.413 314 14435.24 64.45 55969.61 88888.00 2021-11-10 10:12:50.913 314 14435.20 64.50 55969.60 88888.00 2021-11-10 10:12:51.413 314 14435.20 64.54 55969.65 88888.00 2021-11-10 10:12:51.913 314 14435.26 64.60 55969.65 88888.00 2021-11-10 10:12:52.413 314 14435.31 64.66 55969.62 88888.00 2021-11-10 10:12:52.913 314 14435.41 64.59 55969.61 88888.00 2021-11-10 10:12:53.413 314 14435.41 64.54 55969.60 88888.00 2021-11-10 10:12:53.913 314 14435.43 64.57 55969.63 88888.00 2021-11-10 10:12:54.413 314 14435.46 64.57 55969.70 88888.00 2021-11-10 10:12:54.913 314 14435.46 64.58 55969.70 88888.00 2021-11-10 10:12:55.413 314 14435.52 64.61 55969.74 88888.00 2021-11-10 10:12:55.913 314 14435.53 64.63 55969.76 88888.00 2021-11-10 10:12:56.413 314 14435.49 64.60 55969.72 88888.00 2021-11-10 10:12:56.913 314 14435.51 64.58 55969.74 88888.00 2021-11-10 10:12:57.413 314 14435.53 64.60 55969.82 88888.00 2021-11-10 10:12:57.913 314 14435.55 64.68 55969.82 88888.00 2021-11-10 10:12:58.413 314 14435.55 64.72 55969.91 88888.00 2021-11-10 10:12:59.413 314 14435.55 64.67 55969.94 88888.00 2021-11-10 10:12:59.913 314 14435.59 64.75 55969.98 88888.00 2021-11-10 10:13:00.413 314 14435.62 64.77 55970.00 88888.00 2021-11-10 10:13:00.913 314 14435.63 64.75 55970.07 88888.00 2021-11-10 10:13:01.413 314 14435.65 64.74 55970.08 88888.00 2021-11-10 10:13:01.913 314 14435.68 64.80 55970.17 88888.00 2021-11-10 10:13:02.413 314 14435.70 64.86 55970.18 88888.00 2021-11-10 10:13:02.913 314 14435.72 64.89 55970.20 88888.00 2021-11-10 10:13:03.413 314 14435.74 64.96 55970.26 88888.00 2021-11-10 10:13:03.913 314 14435.77 64.94 55970.27 88888.00 2021-11-10 10:13:04.413 314 14435.79 64.89 55970.37 88888.00 2021-11-10 10:13:04.913 314 14435.82 64.88 55970.44 88888.00 2021-11-10 10:13:05.413 314 14435.88 64.93 55970.50 88888.00 2021-11-10 10:13:05.913 314 14435.96 64.94 55970.58 88888.00 2021-11-10 10:13:06.413 314 14435.99 65.02 55970.59 88888.00 2021-11-10 10:13:06.913 314 14435.99 65.06 55970.73 88888.00 2021-11-10 10:13:07.413 314 14436.07 65.04 55970.80 88888.00 2021-11-10 10:13:07.913 314 14436.15 65.02 55970.91 88888.00 2021-11-10 10:13:08.413 314 14436.22 65.06 55970.94 88888.00 2021-11-10 10:13:08.913 314 14436.33 65.06 55971.03 88888.00 2021-11-10 10:13:09.413 314 14436.40 65.09 55971.08 88888.00 2021-11-10 10:13:09.913 314 14436.47 65.15 55971.14 88888.00 2021-11-10 10:13:10.413 314 14436.53 65.17 55971.29 88888.00 2021-11-10 10:13:10.913 314 14436.58 65.22 55971.33 88888.00 2021-11-10 10:13:11.413 314 14436.66 65.28 55971.41 88888.00 2021-11-10 10:13:11.913 314 14436.74 65.32 55971.48 88888.00 2021-11-10 10:13:12.413 314 14436.81 65.32 55971.55 88888.00 2021-11-10 10:13:12.913 314 14436.89 65.37 55971.64 88888.00 2021-11-10 10:13:13.413 314 14436.92 65.42 55971.72 88888.00 2021-11-10 10:13:13.913 314 14436.95 65.40 55971.80 88888.00 2021-11-10 10:13:14.413 314 14437.02 65.48 55971.87 88888.00 2021-11-10 10:13:14.913 314 14437.10 65.54 55972.00 88888.00 2021-11-10 10:13:15.413 314 14437.13 65.55 55972.01 88888.00 2021-11-10 10:13:15.913 314 14437.21 65.49 55971.99 88888.00 2021-11-10 10:13:16.413 314 14437.28 65.54 55972.07 88888.00 2021-11-10 10:13:16.913 314 14437.30 65.55 55972.17 88888.00 2021-11-10 10:13:17.413 314 14437.35 65.61 55972.16 88888.00 2021-11-10 10:13:17.913 314 14437.42 65.57 55972.19 88888.00 2021-11-10 10:13:18.413 314 14437.47 65.62 55972.22 88888.00 2021-11-10 10:13:19.413 314 14437.50 65.69 55972.37 88888.00 2021-11-10 10:13:19.913 314 14437.55 65.72 55972.42 88888.00 2021-11-10 10:13:20.413 314 14437.64 65.76 55972.41 88888.00 2021-11-10 10:13:20.913 314 14437.70 65.76 55972.32 88888.00 2021-11-10 10:13:21.413 314 14437.78 65.70 55972.35 88888.00 2021-11-10 10:13:21.913 314 14437.86 65.68 55972.35 88888.00 2021-11-10 10:13:22.413 314 14437.88 65.63 55972.35 88888.00 2021-11-10 10:13:22.913 314 14437.93 65.72 55972.36 88888.00 2021-11-10 10:13:23.413 314 14437.96 65.74 55972.30 88888.00 2021-11-10 10:13:23.913 314 14438.00 65.72 55972.30 88888.00 2021-11-10 10:13:24.413 314 14438.05 65.76 55972.28 88888.00 2021-11-10 10:13:24.913 314 14438.10 65.74 55972.25 88888.00 2021-11-10 10:13:25.413 314 14438.15 65.74 55972.27 88888.00 2021-11-10 10:13:25.913 314 14438.14 65.72 55972.24 88888.00 2021-11-10 10:13:26.404 314 14438.16 65.82 55972.24 88888.00 2021-11-10 10:13:26.904 314 14438.20 65.88 55972.22 88888.00 2021-11-10 10:13:27.404 314 14438.18 65.90 55972.14 88888.00 2021-11-10 10:13:27.904 314 14438.12 65.98 55972.22 88888.00 2021-11-10 10:13:28.404 314 14438.09 65.90 55972.18 88888.00 2021-11-10 10:13:29.404 314 14438.09 65.88 55972.04 88888.00 2021-11-10 10:13:29.904 314 14438.07 65.81 55971.99 88888.00 2021-11-10 10:13:30.404 314 14438.05 65.78 55971.97 88888.00 2021-11-10 10:13:30.904 314 14437.98 65.78 55972.00 88888.00 2021-11-10 10:13:31.404 314 14437.88 65.82 55972.01 88888.00 2021-11-10 10:13:31.904 314 14437.91 65.80 55972.00 88888.00 2021-11-10 10:13:32.404 314 14437.93 65.81 55972.06 88888.00 2021-11-10 10:13:32.904 314 14437.91 65.74 55972.08 88888.00 2021-11-10 10:13:33.404 314 14437.85 65.67 55972.11 88888.00 2021-11-10 10:13:33.904 314 14437.83 65.71 55972.08 88888.00 2021-11-10 10:13:34.404 314 14437.78 65.73 55972.05 88888.00 2021-11-10 10:13:34.904 314 14437.68 65.73 55971.97 88888.00 2021-11-10 10:13:35.404 314 14437.69 65.74 55972.00 88888.00 2021-11-10 10:13:35.904 314 14437.68 65.79 55971.92 88888.00 2021-11-10 10:13:36.404 314 14437.66 65.67 55971.92 88888.00 2021-11-10 10:13:36.904 314 14437.64 65.62 55971.96 88888.00 2021-11-10 10:13:37.404 314 14437.60 65.67 55971.94 88888.00 2021-11-10 10:13:37.904 314 14437.55 65.68 55971.87 88888.00 2021-11-10 10:13:38.404 314 14437.51 65.68 55971.80 88888.00 2021-11-10 10:13:38.904 314 14437.51 65.67 55971.76 88888.00 2021-11-10 10:13:39.404 314 14437.50 65.63 55971.78 88888.00 2021-11-10 10:13:39.904 314 14437.48 65.55 55971.80 88888.00 2021-11-10 10:13:40.404 314 14437.50 65.46 55971.83 88888.00 2021-11-10 10:13:40.904 314 14437.48 65.51 55971.78 88888.00 2021-11-10 10:13:41.404 314 14437.46 65.54 55971.81 88888.00 2021-11-10 10:13:41.904 314 14437.45 65.54 55971.82 88888.00 2021-11-10 10:13:42.404 314 14437.44 65.59 55971.77 88888.00 2021-11-10 10:13:42.904 314 14437.41 65.49 55971.68 88888.00 2021-11-10 10:13:43.404 314 14437.41 65.39 55971.63 88888.00 2021-11-10 10:13:43.904 314 14437.37 65.45 55971.60 88888.00 2021-11-10 10:13:44.404 314 14437.40 65.49 55971.66 88888.00 2021-11-10 10:13:44.904 314 14437.42 65.43 55971.60 88888.00 2021-11-10 10:13:45.404 314 14437.44 65.36 55971.62 88888.00 2021-11-10 10:13:45.904 314 14437.44 65.43 55971.59 88888.00 2021-11-10 10:13:46.404 314 14437.40 65.39 55971.53 88888.00 2021-11-10 10:13:46.904 314 14437.42 65.31 55971.58 88888.00 2021-11-10 10:13:47.404 314 14437.42 65.26 55971.57 88888.00 2021-11-10 10:13:47.904 314 14437.42 65.23 55971.54 88888.00 2021-11-10 10:13:48.404 314 14437.44 65.13 55971.57 88888.00 2021-11-10 10:13:48.904 314 14437.49 65.08 55971.60 88888.00 2021-11-10 10:13:49.404 314 14437.51 65.12 55971.61 88888.00 2021-11-10 10:13:49.904 314 14437.51 65.14 55971.63 88888.00 2021-11-10 10:13:50.404 314 14437.52 65.09 55971.60 88888.00 2021-11-10 10:13:50.904 314 14437.59 65.09 55971.60 88888.00 2021-11-10 10:13:51.404 314 14437.61 65.09 55971.61 88888.00 2021-11-10 10:13:51.904 314 14437.64 65.04 55971.67 88888.00 2021-11-10 10:13:52.404 314 14437.59 65.04 55971.66 88888.00 2021-11-10 10:13:52.904 314 14437.63 65.04 55971.75 88888.00 2021-11-10 10:13:53.404 314 14437.66 65.04 55971.69 88888.00 2021-11-10 10:13:53.904 314 14437.69 65.03 55971.73 88888.00 2021-11-10 10:13:54.404 314 14437.75 65.02 55971.77 88888.00 2021-11-10 10:13:54.904 314 14437.82 65.02 55971.81 88888.00 2021-11-10 10:13:55.404 314 14437.79 65.13 55971.88 88888.00 2021-11-10 10:13:55.904 314 14437.83 65.06 55971.95 88888.00 2021-11-10 10:13:56.404 314 14437.87 65.06 55971.97 88888.00 2021-11-10 10:13:56.904 314 14437.88 65.11 55972.07 88888.00 2021-11-10 10:13:57.404 314 14437.88 65.10 55972.11 88888.00 2021-11-10 10:13:57.904 314 14437.93 65.06 55972.14 88888.00 2021-11-10 10:13:58.404 314 14437.97 65.09 55972.20 88888.00 2021-11-10 10:13:58.904 314 14437.96 65.13 55972.22 88888.00 2021-11-10 10:13:59.404 314 14437.98 65.11 55972.20 88888.00 2021-11-10 10:13:59.904 314 14437.94 65.27 55972.23 88888.00 2021-11-10 10:14:00.404 314 14437.94 65.22 55972.33 88888.00 2021-11-10 10:14:00.904 314 14437.97 65.21 55972.34 88888.00 2021-11-10 10:14:01.404 314 14438.01 65.21 55972.30 88888.00 2021-11-10 10:14:01.904 314 14438.11 65.22 55972.30 88888.00 2021-11-10 10:14:02.404 314 14438.18 65.29 55972.35 88888.00 2021-11-10 10:14:02.904 314 14438.19 65.29 55972.41 88888.00 2021-11-10 10:14:03.404 314 14438.20 65.37 55972.39 88888.00 2021-11-10 10:14:03.904 314 14438.25 65.36 55972.38 88888.00 2021-11-10 10:14:04.404 314 14438.32 65.29 55972.38 88888.00 2021-11-10 10:14:04.904 314 14438.32 65.23 55972.43 88888.00 2021-11-10 10:14:05.404 314 14438.37 65.19 55972.51 88888.00 2021-11-10 10:14:05.904 314 14438.39 65.19 55972.43 88888.00 2021-11-10 10:14:06.404 314 14438.41 65.27 55972.42 88888.00 2021-11-10 10:14:06.904 314 14438.48 65.25 55972.47 88888.00 2021-11-10 10:14:07.404 314 14438.56 65.25 55972.50 88888.00 2021-11-10 10:14:07.904 314 14438.58 65.31 55972.53 88888.00 2021-11-10 10:14:08.404 314 14438.60 65.31 55972.56 88888.00 2021-11-10 10:14:08.904 314 14438.59 65.25 55972.56 88888.00 2021-11-10 10:14:09.405 314 14438.63 65.25 55972.53 88888.00 2021-11-10 10:14:09.905 314 14438.68 65.30 55972.57 88888.00 2021-11-10 10:14:10.405 314 14438.75 65.29 55972.55 88888.00 2021-11-10 10:14:10.905 314 14438.75 65.23 55972.55 88888.00 2021-11-10 10:14:11.405 314 14438.80 65.21 55972.57 88888.00 2021-11-10 10:14:11.905 314 14438.83 65.20 55972.54 88888.00 2021-11-10 10:14:12.405 314 14438.87 65.14 55972.54 88888.00 2021-11-10 10:14:12.905 314 14438.91 65.17 55972.58 88888.00 2021-11-10 10:14:13.405 314 14438.96 65.26 55972.56 88888.00 2021-11-10 10:14:13.905 314 14438.96 65.22 55972.56 88888.00 2021-11-10 10:14:14.405 314 14439.00 65.25 55972.61 88888.00 2021-11-10 10:14:14.905 314 14438.97 65.27 55972.60 88888.00 2021-11-10 10:14:15.405 314 14439.02 65.30 55972.57 88888.00 2021-11-10 10:14:15.905 314 14439.05 65.28 55972.62 88888.00 2021-11-10 10:14:16.405 314 14439.05 65.30 55972.64 88888.00 2021-11-10 10:14:16.905 314 14439.04 65.32 55972.61 88888.00 2021-11-10 10:14:17.405 314 14439.06 65.37 55972.56 88888.00 2021-11-10 10:14:17.905 314 14439.05 65.36 55972.63 88888.00 2021-11-10 10:14:18.405 314 14439.07 65.34 55972.61 88888.00 2021-11-10 10:14:18.905 314 14439.07 65.25 55972.58 88888.00 2021-11-10 10:14:19.405 314 14439.07 65.20 55972.60 88888.00 2021-11-10 10:14:19.905 314 14439.07 65.21 55972.67 88888.00 2021-11-10 10:14:20.405 314 14439.08 65.21 55972.64 88888.00 2021-11-10 10:14:20.905 314 14439.08 65.18 55972.57 88888.00 2021-11-10 10:14:21.405 314 14439.07 65.21 55972.57 88888.00 2021-11-10 10:14:21.905 314 14439.05 65.22 55972.56 88888.00 2021-11-10 10:14:22.405 314 14439.11 65.21 55972.52 88888.00 2021-11-10 10:14:22.905 314 14439.08 65.21 55972.50 88888.00 2021-11-10 10:14:23.405 314 14439.06 65.13 55972.54 88888.00 2021-11-10 10:14:23.905 314 14439.03 65.14 55972.52 88888.00 2021-11-10 10:14:24.405 314 14439.04 65.17 55972.47 88888.00 2021-11-10 10:14:24.905 314 14439.02 65.17 55972.44 88888.00 2021-11-10 10:14:25.405 314 14438.99 65.11 55972.44 88888.00 2021-11-10 10:14:25.905 314 14438.98 65.06 55972.44 88888.00 2021-11-10 10:14:26.405 314 14438.95 65.13 55972.39 88888.00 2021-11-10 10:14:26.905 314 14438.90 65.19 55972.34 88888.00 2021-11-10 10:14:27.405 314 14438.87 65.19 55972.36 88888.00 2021-11-10 10:14:27.905 314 14438.84 65.09 55972.37 88888.00 2021-11-10 10:14:28.405 314 14438.78 65.09 55972.34 88888.00 2021-11-10 10:14:28.905 314 14438.71 65.08 55972.35 88888.00 2021-11-10 10:14:29.405 314 14438.68 65.09 55972.35 88888.00 2021-11-10 10:14:29.905 314 14438.62 65.11 55972.32 88888.00 2021-11-10 10:14:30.405 314 14438.56 65.11 55972.26 88888.00 2021-11-10 10:14:30.905 314 14438.52 65.10 55972.24 88888.00 2021-11-10 10:14:31.405 314 14438.47 65.08 55972.27 88888.00 2021-11-10 10:14:31.905 314 14438.41 65.09 55972.25 88888.00 2021-11-10 10:14:32.405 314 14438.39 65.12 55972.23 88888.00 2021-11-10 10:14:32.905 314 14438.28 65.11 55972.20 88888.00 2021-11-10 10:14:33.405 314 14438.25 65.05 55972.17 88888.00 2021-11-10 10:14:33.905 314 14438.16 64.96 55972.11 88888.00 2021-11-10 10:14:34.405 314 14438.12 64.89 55972.13 88888.00 2021-11-10 10:14:34.905 314 14438.09 64.88 55972.11 88888.00 2021-11-10 10:14:35.405 314 14438.05 64.93 55972.09 88888.00 2021-11-10 10:14:35.905 314 14438.01 64.94 55972.00 88888.00 2021-11-10 10:14:36.405 314 14438.01 64.94 55971.92 88888.00 2021-11-10 10:14:36.905 314 14438.00 64.92 55971.97 88888.00 2021-11-10 10:14:37.405 314 14437.98 64.81 55971.97 88888.00 2021-11-10 10:14:37.905 314 14437.98 64.91 55971.96 88888.00 2021-11-10 10:14:38.405 314 14437.94 64.94 55971.89 88888.00 2021-11-10 10:14:38.905 314 14437.94 64.96 55971.91 88888.00 2021-11-10 10:14:39.405 314 14437.94 64.94 55971.87 88888.00 2021-11-10 10:14:39.905 314 14437.94 64.93 55971.89 88888.00 2021-11-10 10:14:41.405 314 14437.94 64.91 55971.92 88888.00 2021-11-10 10:14:41.905 314 14437.95 64.81 55971.92 88888.00 2021-11-10 10:14:42.405 314 14437.95 64.75 55971.91 88888.00 2021-11-10 10:14:42.905 314 14438.00 64.75 55971.96 88888.00 2021-11-10 10:14:43.405 314 14438.03 64.74 55971.99 88888.00 2021-11-10 10:14:43.905 314 14438.05 64.69 55971.92 88888.00 2021-11-10 10:14:44.405 314 14438.05 64.74 55971.90 88888.00 2021-11-10 10:14:44.905 314 14438.09 64.76 55971.96 88888.00 2021-11-10 10:14:45.405 314 14438.07 64.75 55971.94 88888.00 2021-11-10 10:14:45.905 314 14438.12 64.75 55971.88 88888.00 2021-11-10 10:14:46.405 314 14438.12 64.72 55971.88 88888.00 2021-11-10 10:14:46.905 314 14438.10 64.66 55971.87 88888.00 2021-11-10 10:14:47.405 314 14438.10 64.63 55971.87 88888.00 2021-11-10 10:14:47.905 314 14438.11 64.68 55971.94 88888.00 2021-11-10 10:14:48.405 314 14438.12 64.70 55971.96 88888.00 2021-11-10 10:14:48.905 314 14438.06 64.77 55971.94 88888.00 2021-11-10 10:14:49.405 314 14438.05 64.79 55971.90 88888.00 2021-11-10 10:14:49.905 314 14438.01 64.81 55971.89 88888.00 2021-11-10 10:14:50.906 314 14438.05 64.72 55971.98 88888.00 2021-11-10 10:14:51.406 314 14438.04 64.69 55971.96 88888.00 2021-11-10 10:14:51.906 314 14438.01 64.64 55971.95 88888.00 2021-11-10 10:14:52.406 314 14437.96 64.60 55971.96 88888.00 2021-11-10 10:14:52.906 314 14437.97 64.54 55971.98 88888.00 2021-11-10 10:14:53.406 314 14437.95 64.55 55971.91 88888.00 2021-11-10 10:14:53.906 314 14437.92 64.59 55971.92 88888.00 2021-11-10 10:14:54.406 314 14437.91 64.70 55971.98 88888.00 2021-11-10 10:14:54.906 314 14437.93 64.62 55972.00 88888.00 2021-11-10 10:14:55.406 314 14437.94 64.66 55971.96 88888.00 2021-11-10 10:14:55.906 314 14437.94 64.66 55971.99 88888.00 2021-11-10 10:14:56.406 314 14437.94 64.57 55972.02 88888.00 2021-11-10 10:14:56.906 314 14437.95 64.58 55972.08 88888.00 2021-11-10 10:14:57.406 314 14437.96 64.57 55971.98 88888.00 2021-11-10 10:14:57.906 314 14437.97 64.55 55971.91 88888.00 2021-11-10 10:14:58.406 314 14437.96 64.63 55972.00 88888.00 2021-11-10 10:14:58.906 314 14437.98 64.75 55972.04 88888.00 2021-11-10 10:14:59.406 314 14437.98 64.70 55972.04 88888.00 2021-11-10 10:14:59.906 314 14437.98 64.68 55972.10 88888.00 2021-11-10 10:15:00.906 314 14437.97 64.58 55972.06 88888.00 2021-11-10 10:15:01.406 314 14437.97 64.59 55972.04 88888.00 2021-11-10 10:15:01.906 314 14438.02 64.54 55972.04 88888.00 2021-11-10 10:15:02.406 314 14438.01 64.53 55972.11 88888.00 2021-11-10 10:15:02.906 314 14438.00 64.49 55972.14 88888.00 2021-11-10 10:15:03.406 314 14438.02 64.46 55972.11 88888.00 2021-11-10 10:15:03.906 314 14438.06 64.52 55972.13 88888.00 2021-11-10 10:15:04.406 314 14438.07 64.50 55972.14 88888.00 2021-11-10 10:15:04.906 314 14438.10 64.52 55972.17 88888.00 2021-11-10 10:15:05.406 314 14438.11 64.52 55972.25 88888.00 2021-11-10 10:15:05.906 314 14438.05 64.55 55972.23 88888.00 2021-11-10 10:15:06.406 314 14438.04 64.59 55972.19 88888.00 2021-11-10 10:15:06.906 314 14438.07 64.54 55972.20 88888.00 2021-11-10 10:15:07.406 314 14438.06 64.47 55972.16 88888.00 2021-11-10 10:15:07.906 314 14438.07 64.45 55972.18 88888.00 2021-11-10 10:15:08.406 314 14438.04 64.45 55972.20 88888.00 2021-11-10 10:15:08.906 314 14438.02 64.37 55972.13 88888.00 2021-11-10 10:15:09.406 314 14437.98 64.30 55972.08 88888.00 2021-11-10 10:15:09.906 314 14437.98 64.32 55972.07 88888.00 2021-11-10 10:15:10.906 314 14437.88 64.32 55972.05 88888.00 2021-11-10 10:15:11.406 314 14437.89 64.29 55972.06 88888.00 2021-11-10 10:15:11.906 314 14437.86 64.26 55972.05 88888.00 2021-11-10 10:15:12.406 314 14437.78 64.24 55972.02 88888.00 2021-11-10 10:15:12.906 314 14437.78 64.22 55972.00 88888.00 2021-11-10 10:15:13.406 314 14437.77 64.20 55971.96 88888.00 2021-11-10 10:15:13.906 314 14437.76 64.22 55971.99 88888.00 2021-11-10 10:15:14.406 314 14437.78 64.22 55971.97 88888.00 2021-11-10 10:15:14.906 314 14437.73 64.20 55971.98 88888.00 2021-11-10 10:15:15.406 314 14437.72 64.25 55971.90 88888.00 2021-11-10 10:15:15.906 314 14437.69 64.20 55971.85 88888.00 2021-11-10 10:15:16.406 314 14437.70 64.11 55971.86 88888.00 2021-11-10 10:15:16.906 314 14437.68 64.15 55971.80 88888.00 2021-11-10 10:15:17.406 314 14437.60 64.13 55971.81 88888.00 2021-11-10 10:15:17.906 314 14437.61 64.15 55971.83 88888.00 2021-11-10 10:15:18.406 314 14437.64 64.20 55971.81 88888.00 2021-11-10 10:15:18.906 314 14437.60 64.27 55971.78 88888.00 2021-11-10 10:15:19.406 314 14437.60 64.22 55971.71 88888.00 2021-11-10 10:15:19.906 314 14437.59 64.15 55971.67 88888.00 2021-11-10 10:15:20.406 314 14437.56 64.00 55971.67 88888.00 2021-11-10 10:15:20.906 314 14437.59 63.99 55971.69 88888.00 2021-11-10 10:15:21.406 314 14437.59 64.03 55971.66 88888.00 2021-11-10 10:15:21.906 314 14437.54 64.03 55971.69 88888.00 2021-11-10 10:15:22.406 314 14437.51 64.03 55971.71 88888.00 2021-11-10 10:15:22.906 314 14437.51 64.17 55971.69 88888.00 2021-11-10 10:15:23.406 314 14437.48 64.15 55971.70 88888.00 2021-11-10 10:15:23.906 314 14437.49 64.05 55971.69 88888.00 2021-11-10 10:15:24.406 314 14437.50 64.02 55971.69 88888.00 2021-11-10 10:15:24.906 314 14437.49 64.01 55971.70 88888.00 2021-11-10 10:15:25.406 314 14437.48 64.07 55971.66 88888.00 2021-11-10 10:15:25.906 314 14437.42 63.94 55971.72 88888.00 2021-11-10 10:15:26.406 314 14437.37 63.94 55971.73 88888.00 2021-11-10 10:15:26.906 314 14437.35 64.04 55971.69 88888.00 2021-11-10 10:15:27.406 314 14437.37 64.03 55971.72 88888.00 2021-11-10 10:15:27.906 314 14437.45 64.11 55971.71 88888.00 2021-11-10 10:15:28.406 314 14437.46 64.10 55971.76 88888.00 2021-11-10 10:15:28.906 314 14437.44 64.03 55971.81 88888.00 2021-11-10 10:15:29.406 314 14437.41 64.07 55971.85 88888.00 2021-11-10 10:15:29.906 314 14437.41 64.11 55971.85 88888.00 2021-11-10 10:15:30.406 314 14437.40 64.10 55971.87 88888.00 2021-11-10 10:15:30.906 314 14437.41 64.16 55971.86 88888.00 2021-11-10 10:15:31.406 314 14437.41 64.19 55971.91 88888.00 2021-11-10 10:15:31.906 314 14437.40 64.28 55971.92 88888.00 2021-11-10 10:15:32.406 314 14437.40 64.28 55971.96 88888.00 2021-11-10 10:15:32.906 314 14437.44 64.24 55971.95 88888.00 2021-11-10 10:15:33.406 314 14437.46 64.16 55971.94 88888.00 2021-11-10 10:15:33.906 314 14437.42 64.22 55971.98 88888.00 2021-11-10 10:15:34.406 314 14437.42 64.20 55971.94 88888.00 2021-11-10 10:15:34.906 314 14437.44 64.17 55971.97 88888.00 2021-11-10 10:15:35.406 314 14437.42 64.18 55971.98 88888.00 2021-11-10 10:15:35.907 314 14437.41 64.13 55972.02 88888.00 2021-11-10 10:15:36.407 314 14437.44 64.17 55972.05 88888.00 2021-11-10 10:15:36.907 314 14437.42 64.20 55972.08 88888.00 2021-11-10 10:15:37.407 314 14437.44 64.25 55972.07 88888.00 2021-11-10 10:15:37.907 314 14437.48 64.22 55971.97 88888.00 2021-11-10 10:15:38.407 314 14437.46 64.19 55972.00 88888.00 2021-11-10 10:15:38.907 314 14437.45 64.15 55972.00 88888.00 2021-11-10 10:15:39.407 314 14437.45 64.10 55971.97 88888.00 2021-11-10 10:15:39.907 314 14437.50 64.10 55971.97 88888.00 2021-11-10 10:15:40.407 314 14437.48 64.12 55971.92 88888.00 2021-11-10 10:15:40.907 314 14437.49 64.05 55971.92 88888.00 2021-11-10 10:15:41.407 314 14437.51 64.07 55971.92 88888.00 2021-11-10 10:15:41.907 314 14437.52 64.04 55971.89 88888.00 2021-11-10 10:15:42.407 314 14437.54 64.01 55971.88 88888.00 2021-11-10 10:15:42.907 314 14437.58 64.03 55971.86 88888.00 2021-11-10 10:15:43.407 314 14437.61 63.99 55971.82 88888.00 2021-11-10 10:15:43.907 314 14437.60 63.95 55971.80 88888.00 2021-11-10 10:15:44.407 314 14437.60 63.90 55971.83 88888.00 2021-11-10 10:15:44.907 314 14437.66 63.82 55971.80 88888.00 2021-11-10 10:15:45.407 314 14437.72 63.78 55971.69 88888.00 2021-11-10 10:15:45.907 314 14437.75 63.78 55971.69 88888.00 2021-11-10 10:15:46.407 314 14437.76 63.82 55971.70 88888.00 2021-11-10 10:15:46.907 314 14437.77 63.75 55971.68 88888.00 2021-11-10 10:15:47.407 314 14437.78 63.78 55971.66 88888.00 2021-11-10 10:15:47.907 314 14437.81 63.74 55971.69 88888.00 2021-11-10 10:15:48.407 314 14437.82 63.66 55971.70 88888.00 2021-11-10 10:15:48.907 314 14437.81 63.66 55971.61 88888.00 2021-11-10 10:15:49.407 314 14437.81 63.58 55971.61 88888.00 2021-11-10 10:15:49.907 314 14437.83 63.50 55971.61 88888.00 2021-11-10 10:15:50.407 314 14437.87 63.51 55971.57 88888.00 2021-11-10 10:15:50.907 314 14437.87 63.59 55971.59 88888.00 2021-11-10 10:15:51.407 314 14437.86 63.57 55971.60 88888.00 2021-11-10 10:15:52.407 314 14437.78 63.53 55971.60 88888.00 2021-11-10 10:15:52.907 314 14437.79 63.56 55971.66 88888.00 2021-11-10 10:15:53.407 314 14437.77 63.54 55971.68 88888.00 2021-11-10 10:15:53.907 314 14437.76 63.54 55971.63 88888.00 2021-11-10 10:15:54.407 314 14437.70 63.60 55971.63 88888.00 2021-11-10 10:15:54.907 314 14437.66 63.64 55971.68 88888.00 2021-11-10 10:15:55.407 314 14437.65 63.61 55971.69 88888.00 2021-11-10 10:15:55.907 314 14437.58 63.58 55971.62 88888.00 2021-11-10 10:15:56.407 314 14437.52 63.62 55971.53 88888.00 2021-11-10 10:15:56.907 314 14437.49 63.59 55971.58 88888.00 2021-11-10 10:15:57.407 314 14437.45 63.54 55971.63 88888.00 2021-11-10 10:15:57.907 314 14437.41 63.57 55971.64 88888.00 2021-11-10 10:15:58.407 314 14437.41 63.57 55971.67 88888.00 2021-11-10 10:15:58.907 314 14437.39 63.60 55971.69 88888.00 2021-11-10 10:15:59.407 314 14437.33 63.61 55971.64 88888.00 2021-11-10 10:15:59.907 314 14437.30 63.68 55971.67 88888.00 2021-11-10 10:16:00.407 314 14437.31 63.73 55971.64 88888.00 2021-11-10 10:16:00.907 314 14437.28 63.68 55971.64 88888.00 2021-11-10 10:16:01.407 314 14437.27 63.59 55971.70 88888.00 2021-11-10 10:16:02.407 314 14437.24 63.56 55971.66 88888.00 2021-11-10 10:16:02.907 314 14437.27 63.52 55971.67 88888.00 2021-11-10 10:16:03.407 314 14437.31 63.51 55971.66 88888.00 2021-11-10 10:16:03.907 314 14437.33 63.54 55971.62 88888.00 2021-11-10 10:16:04.407 314 14437.33 63.56 55971.62 88888.00 2021-11-10 10:16:04.907 314 14437.33 63.62 55971.72 88888.00 2021-11-10 10:16:05.407 314 14437.37 63.58 55971.78 88888.00 2021-11-10 10:16:05.907 314 14437.44 63.49 55971.75 88888.00 2021-11-10 10:16:06.407 314 14437.46 63.51 55971.83 88888.00 2021-11-10 10:16:06.907 314 14437.51 63.51 55971.80 88888.00 2021-11-10 10:16:07.407 314 14437.51 63.52 55971.83 88888.00 2021-11-10 10:16:07.907 314 14437.58 63.52 55971.89 88888.00 2021-11-10 10:16:08.407 314 14437.59 63.51 55971.88 88888.00 2021-11-10 10:16:08.907 314 14437.63 63.52 55971.94 88888.00 2021-11-10 10:16:09.407 314 14437.66 63.54 55971.92 88888.00 2021-11-10 10:16:09.907 314 14437.72 63.52 55971.90 88888.00 2021-11-10 10:16:10.407 314 14437.74 63.49 55971.91 88888.00 2021-11-10 10:16:10.907 314 14437.75 63.45 55971.85 88888.00 2021-11-10 10:16:11.407 314 14437.74 63.43 55971.92 88888.00 2021-11-10 10:16:11.907 314 14437.78 63.43 55971.96 88888.00 2021-11-10 10:16:12.407 314 14437.78 63.37 55971.94 88888.00 2021-11-10 10:16:12.907 314 14437.79 63.35 55971.96 88888.00 2021-11-10 10:16:13.407 314 14437.79 63.32 55971.94 88888.00 2021-11-10 10:16:13.907 314 14437.86 63.33 55971.89 88888.00 2021-11-10 10:16:14.407 314 14437.84 63.31 55971.92 88888.00 2021-11-10 10:16:14.907 314 14437.82 63.32 55971.96 88888.00 2021-11-10 10:16:15.407 314 14437.82 63.31 55972.00 88888.00 2021-11-10 10:16:15.907 314 14437.87 63.32 55971.99 88888.00 2021-11-10 10:16:16.407 314 14437.87 63.34 55971.96 88888.00 2021-11-10 10:16:16.907 314 14437.89 63.35 55971.94 88888.00 2021-11-10 10:16:17.408 314 14437.87 63.34 55971.99 88888.00 2021-11-10 10:16:17.908 314 14437.87 63.42 55971.95 88888.00 2021-11-10 10:16:18.408 314 14437.86 63.45 55971.92 88888.00 2021-11-10 10:16:18.908 314 14437.86 63.40 55971.91 88888.00 2021-11-10 10:16:19.408 314 14437.83 63.41 55971.89 88888.00 2021-11-10 10:16:19.908 314 14437.81 63.43 55971.87 88888.00 2021-11-10 10:16:20.408 314 14437.77 63.39 55971.87 88888.00 2021-11-10 10:16:20.908 314 14437.74 63.41 55971.87 88888.00 2021-11-10 10:16:21.408 314 14437.67 63.43 55971.86 88888.00 2021-11-10 10:16:21.908 314 14437.64 63.43 55971.88 88888.00 2021-11-10 10:16:22.408 314 14437.60 63.48 55971.87 88888.00 2021-11-10 10:16:22.908 314 14437.56 63.37 55971.86 88888.00 2021-11-10 10:16:23.408 314 14437.55 63.34 55971.80 88888.00 2021-11-10 10:16:23.908 314 14437.54 63.35 55971.79 88888.00 2021-11-10 10:16:24.408 314 14437.55 63.41 55971.86 88888.00 2021-11-10 10:16:24.908 314 14437.49 63.44 55971.82 88888.00 2021-11-10 10:16:25.408 314 14437.47 63.45 55971.87 88888.00 2021-11-10 10:16:25.908 314 14437.47 63.45 55971.85 88888.00 2021-11-10 10:16:26.408 314 14437.45 63.39 55971.85 88888.00 2021-11-10 10:16:26.908 314 14437.42 63.36 55971.82 88888.00 2021-11-10 10:16:27.408 314 14437.41 63.40 55971.76 88888.00 2021-11-10 10:16:27.908 314 14437.39 63.42 55971.77 88888.00 2021-11-10 10:16:28.408 314 14437.38 63.36 55971.86 88888.00 2021-11-10 10:16:28.908 314 14437.35 63.41 55971.83 88888.00 2021-11-10 10:16:29.408 314 14437.38 63.43 55971.80 88888.00 2021-11-10 10:16:29.908 314 14437.38 63.40 55971.80 88888.00 2021-11-10 10:16:30.408 314 14437.32 63.42 55971.77 88888.00 2021-11-10 10:16:30.908 314 14437.35 63.40 55971.68 88888.00 2021-11-10 10:16:31.408 314 14437.33 63.28 55971.67 88888.00 2021-11-10 10:16:31.908 314 14437.30 63.30 55971.71 88888.00 2021-11-10 10:16:32.408 314 14437.36 63.23 55971.73 88888.00 2021-11-10 10:16:32.908 314 14437.37 63.20 55971.78 88888.00 2021-11-10 10:16:33.408 314 14437.35 63.19 55971.81 88888.00 2021-11-10 10:16:33.908 314 14437.33 63.15 55971.79 88888.00 2021-11-10 10:16:34.408 314 14437.31 63.08 55971.73 88888.00 2021-11-10 10:16:34.908 314 14437.31 63.08 55971.70 88888.00 2021-11-10 10:16:35.408 314 14437.33 63.11 55971.64 88888.00 2021-11-10 10:16:35.908 314 14437.36 63.17 55971.69 88888.00 2021-11-10 10:16:36.408 314 14437.38 63.09 55971.64 88888.00 2021-11-10 10:16:36.908 314 14437.36 63.09 55971.59 88888.00 2021-11-10 10:16:37.408 314 14437.35 63.07 55971.60 88888.00 2021-11-10 10:16:37.908 314 14437.32 63.06 55971.60 88888.00 2021-11-10 10:16:38.408 314 14437.33 63.05 55971.58 88888.00 2021-11-10 10:16:38.908 314 14437.37 63.03 55971.58 88888.00 2021-11-10 10:16:39.408 314 14437.39 63.00 55971.53 88888.00 2021-11-10 10:16:39.908 314 14437.40 63.00 55971.54 88888.00 2021-11-10 10:16:40.408 314 14437.41 63.02 55971.61 88888.00 2021-11-10 10:16:40.908 314 14437.42 62.97 55971.67 88888.00 2021-11-10 10:16:41.408 314 14437.42 63.00 55971.66 88888.00 2021-11-10 10:16:41.908 314 14437.42 62.97 55971.55 88888.00 2021-11-10 10:16:42.408 314 14437.44 62.90 55971.62 88888.00 2021-11-10 10:16:42.908 314 14437.44 62.84 55971.66 88888.00 2021-11-10 10:16:43.408 314 14437.47 62.94 55971.66 88888.00 2021-11-10 10:16:43.908 314 14437.47 62.97 55971.63 88888.00 2021-11-10 10:16:44.408 314 14437.49 62.95 55971.64 88888.00 2021-11-10 10:16:44.908 314 14437.46 62.91 55971.62 88888.00 2021-11-10 10:16:45.408 314 14437.44 62.91 55971.68 88888.00 2021-11-10 10:16:45.908 314 14437.46 63.00 55971.59 88888.00 2021-11-10 10:16:46.408 314 14437.49 63.02 55971.66 88888.00 2021-11-10 10:16:46.908 314 14437.45 62.90 55971.67 88888.00 2021-11-10 10:16:47.408 314 14437.45 62.75 55971.61 88888.00 2021-11-10 10:16:47.908 314 14437.46 62.86 55971.60 88888.00 2021-11-10 10:16:48.408 314 14437.44 62.91 55971.60 88888.00 2021-11-10 10:16:48.908 314 14437.45 62.88 55971.58 88888.00 2021-11-10 10:16:49.408 314 14437.40 62.92 55971.61 88888.00 2021-11-10 10:16:49.908 314 14437.40 62.88 55971.64 88888.00 2021-11-10 10:16:50.408 314 14437.39 62.78 55971.63 88888.00 2021-11-10 10:16:50.908 314 14437.39 62.67 55971.64 88888.00 2021-11-10 10:16:51.408 314 14437.38 62.65 55971.59 88888.00 2021-11-10 10:16:51.908 314 14437.37 62.64 55971.57 88888.00 2021-11-10 10:16:52.408 314 14437.32 62.59 55971.60 88888.00 2021-11-10 10:16:52.908 314 14437.32 62.68 55971.66 88888.00 2021-11-10 10:16:53.408 314 14437.26 62.71 55971.61 88888.00 2021-11-10 10:16:53.908 314 14437.24 62.61 55971.49 88888.00 2021-11-10 10:16:54.408 314 14437.21 62.64 55971.52 88888.00 2021-11-10 10:16:54.908 314 14437.18 62.67 55971.58 88888.00 2021-11-10 10:16:55.408 314 14437.12 62.72 55971.62 88888.00 2021-11-10 10:16:55.908 314 14437.12 62.65 55971.63 88888.00 2021-11-10 10:16:56.408 314 14437.10 62.67 55971.60 88888.00 2021-11-10 10:16:56.908 314 14437.08 62.74 55971.63 88888.00 2021-11-10 10:16:57.409 314 14437.08 62.71 55971.67 88888.00 2021-11-10 10:16:57.909 314 14437.05 62.65 55971.62 88888.00 2021-11-10 10:16:58.409 314 14437.04 62.58 55971.62 88888.00 2021-11-10 10:16:58.909 314 14437.03 62.63 55971.58 88888.00 2021-11-10 10:16:59.409 314 14437.01 62.67 55971.53 88888.00 2021-11-10 10:16:59.909 314 14437.02 62.68 55971.54 88888.00 2021-11-10 10:17:00.409 314 14437.00 62.65 55971.52 88888.00 2021-11-10 10:17:00.909 314 14437.03 62.66 55971.54 88888.00 2021-11-10 10:17:01.409 314 14437.04 62.64 55971.51 88888.00 2021-11-10 10:17:01.909 314 14437.01 62.63 55971.55 88888.00 2021-11-10 10:17:02.409 314 14437.01 62.64 55971.66 88888.00 2021-11-10 10:17:02.909 314 14437.03 62.66 55971.61 88888.00 2021-11-10 10:17:03.909 314 14437.01 62.60 55971.64 88888.00 2021-11-10 10:17:04.409 314 14437.04 62.56 55971.69 88888.00 2021-11-10 10:17:04.909 314 14437.04 62.63 55971.72 88888.00 2021-11-10 10:17:05.409 314 14437.03 62.60 55971.75 88888.00 2021-11-10 10:17:05.909 314 14437.01 62.64 55971.73 88888.00 2021-11-10 10:17:06.409 314 14437.01 62.68 55971.69 88888.00 2021-11-10 10:17:06.909 314 14437.01 62.65 55971.73 88888.00 2021-11-10 10:17:07.409 314 14437.00 62.74 55971.72 88888.00 2021-11-10 10:17:07.909 314 14436.98 62.76 55971.72 88888.00 2021-11-10 10:17:08.409 314 14436.95 62.80 55971.78 88888.00 2021-11-10 10:17:08.909 314 14436.94 62.85 55971.82 88888.00 2021-11-10 10:17:09.409 314 14436.93 62.80 55971.80 88888.00 2021-11-10 10:17:09.909 314 14436.87 62.77 55971.79 88888.00 2021-11-10 10:17:10.409 314 14436.85 62.77 55971.76 88888.00 2021-11-10 10:17:10.909 314 14436.86 62.82 55971.79 88888.00 2021-11-10 10:17:11.409 314 14436.85 62.93 55971.85 88888.00 2021-11-10 10:17:11.909 314 14436.81 62.93 55971.81 88888.00 2021-11-10 10:17:12.409 314 14436.80 62.95 55971.83 88888.00 2021-11-10 10:17:12.909 314 14436.77 62.92 55971.85 88888.00 2021-11-10 10:17:13.909 314 14436.73 62.92 55971.86 88888.00 2021-11-10 10:17:14.409 314 14436.70 62.97 55971.87 88888.00 2021-11-10 10:17:14.909 314 14436.66 62.91 55971.81 88888.00 2021-11-10 10:17:15.409 314 14436.64 62.95 55971.87 88888.00 2021-11-10 10:17:15.909 314 14436.62 63.02 55971.86 88888.00 2021-11-10 10:17:16.409 314 14436.62 62.98 55971.81 88888.00 2021-11-10 10:17:16.909 314 14436.63 62.93 55971.82 88888.00 2021-11-10 10:17:17.409 314 14436.58 62.90 55971.83 88888.00 2021-11-10 10:17:17.909 314 14436.53 62.83 55971.79 88888.00 2021-11-10 10:17:18.409 314 14436.55 62.78 55971.82 88888.00 2021-11-10 10:17:18.909 314 14436.53 62.82 55971.86 88888.00 2021-11-10 10:17:19.409 314 14436.57 62.86 55971.86 88888.00 2021-11-10 10:17:19.909 314 14436.53 62.85 55971.87 88888.00 2021-11-10 10:17:20.409 314 14436.49 62.88 55971.88 88888.00 2021-11-10 10:17:20.909 314 14436.54 62.85 55971.87 88888.00 2021-11-10 10:17:21.909 314 14436.55 62.82 55971.82 88888.00 2021-11-10 10:17:22.409 314 14436.56 62.84 55971.77 88888.00 2021-11-10 10:17:22.909 314 14436.57 62.85 55971.78 88888.00 2021-11-10 10:17:23.909 314 14436.57 62.81 55971.79 88888.00 2021-11-10 10:17:24.409 314 14436.58 62.73 55971.73 88888.00 2021-11-10 10:17:24.909 314 14436.61 62.77 55971.80 88888.00 2021-11-10 10:17:25.409 314 14436.61 62.78 55971.76 88888.00 2021-11-10 10:17:25.909 314 14436.61 62.82 55971.73 88888.00 2021-11-10 10:17:26.409 314 14436.61 62.76 55971.72 88888.00 2021-11-10 10:17:26.909 314 14436.58 62.78 55971.70 88888.00 2021-11-10 10:17:27.409 314 14436.59 62.75 55971.69 88888.00 2021-11-10 10:17:27.909 314 14436.59 62.81 55971.71 88888.00 2021-11-10 10:17:28.409 314 14436.63 62.76 55971.66 88888.00 2021-11-10 10:17:28.909 314 14436.63 62.73 55971.60 88888.00 2021-11-10 10:17:29.409 314 14436.64 62.72 55971.64 88888.00 2021-11-10 10:17:29.909 314 14436.64 62.65 55971.66 88888.00 2021-11-10 10:17:30.409 314 14436.66 62.67 55971.62 88888.00 2021-11-10 10:17:30.909 314 14436.66 62.65 55971.58 88888.00 2021-11-10 10:17:31.909 314 14436.68 62.68 55971.49 88888.00 2021-11-10 10:17:32.409 314 14436.73 62.67 55971.61 88888.00 2021-11-10 10:17:32.909 314 14436.74 62.65 55971.60 88888.00 2021-11-10 10:17:33.909 314 14436.80 62.71 55971.50 88888.00 2021-11-10 10:17:34.409 314 14436.81 62.65 55971.54 88888.00 2021-11-10 10:17:34.909 314 14436.84 62.58 55971.61 88888.00 2021-11-10 10:17:35.409 314 14436.85 62.57 55971.55 88888.00 2021-11-10 10:17:35.909 314 14436.90 62.57 55971.61 88888.00 2021-11-10 10:17:36.409 314 14436.93 62.57 55971.62 88888.00 2021-11-10 10:17:36.909 314 14436.94 62.64 55971.67 88888.00 2021-11-10 10:17:37.409 314 14436.96 62.66 55971.67 88888.00 2021-11-10 10:17:37.909 314 14436.99 62.64 55971.72 88888.00 2021-11-10 10:17:38.409 314 14437.02 62.61 55971.76 88888.00 2021-11-10 10:17:38.909 314 14437.07 62.65 55971.76 88888.00 2021-11-10 10:17:39.409 314 14437.09 62.71 55971.80 88888.00 2021-11-10 10:17:39.909 314 14437.11 62.72 55971.82 88888.00 2021-11-10 10:17:40.409 314 14437.11 62.73 55971.80 88888.00 2021-11-10 10:17:40.909 314 14437.14 62.71 55971.79 88888.00 2021-11-10 10:17:41.409 314 14437.17 62.68 55971.86 88888.00 2021-11-10 10:17:41.909 314 14437.21 62.63 55971.91 88888.00 2021-11-10 10:17:42.409 314 14437.19 62.65 55971.95 88888.00 2021-11-10 10:17:42.909 314 14437.17 62.71 55971.89 88888.00 2021-11-10 10:17:43.409 314 14437.18 62.69 55971.87 88888.00 2021-11-10 10:17:43.910 314 14437.21 62.65 55971.95 88888.00 2021-11-10 10:17:44.410 314 14437.22 62.67 55971.99 88888.00 2021-11-10 10:17:44.910 314 14437.22 62.72 55972.00 88888.00 2021-11-10 10:17:45.410 314 14437.27 62.67 55971.97 88888.00 2021-11-10 10:17:45.910 314 14437.24 62.69 55972.01 88888.00 2021-11-10 10:17:46.410 314 14437.26 62.66 55972.05 88888.00 2021-11-10 10:17:46.910 314 14437.27 62.65 55972.09 88888.00 2021-11-10 10:17:47.410 314 14437.32 62.61 55972.11 88888.00 2021-11-10 10:17:47.910 314 14437.33 62.65 55972.14 88888.00 2021-11-10 10:17:48.410 314 14437.31 62.69 55972.17 88888.00 2021-11-10 10:17:48.910 314 14437.32 62.73 55972.18 88888.00 2021-11-10 10:17:49.410 314 14437.32 62.77 55972.17 88888.00 2021-11-10 10:17:49.910 314 14437.31 62.68 55972.16 88888.00 2021-11-10 10:17:50.410 314 14437.31 62.64 55972.20 88888.00 2021-11-10 10:17:50.910 314 14437.28 62.65 55972.16 88888.00 2021-11-10 10:17:51.910 314 14437.24 62.61 55972.16 88888.00 2021-11-10 10:17:52.410 314 14437.24 62.58 55972.18 88888.00 2021-11-10 10:17:52.910 314 14437.27 62.52 55972.13 88888.00 2021-11-10 10:17:53.410 314 14437.26 62.50 55972.08 88888.00 2021-11-10 10:17:53.910 314 14437.27 62.52 55972.09 88888.00 2021-11-10 10:17:54.410 314 14437.26 62.50 55972.05 88888.00 2021-11-10 10:17:54.910 314 14437.28 62.48 55971.99 88888.00 2021-11-10 10:17:55.410 314 14437.27 62.44 55971.97 88888.00 2021-11-10 10:17:55.910 314 14437.30 62.46 55972.01 88888.00 2021-11-10 10:17:56.410 314 14437.31 62.43 55971.97 88888.00 2021-11-10 10:17:56.910 314 14437.30 62.38 55971.95 88888.00 2021-11-10 10:17:57.410 314 14437.30 62.31 55971.88 88888.00 2021-11-10 10:17:57.910 314 14437.31 62.27 55971.81 88888.00 2021-11-10 10:17:58.410 314 14437.31 62.24 55971.80 88888.00 2021-11-10 10:17:58.910 314 14437.30 62.23 55971.73 88888.00 2021-11-10 10:17:59.410 314 14437.32 62.24 55971.70 88888.00 2021-11-10 10:17:59.910 314 14437.35 62.17 55971.68 88888.00 2021-11-10 10:18:00.410 314 14437.36 62.21 55971.66 88888.00 2021-11-10 10:18:00.910 314 14437.37 62.18 55971.63 88888.00 2021-11-10 10:18:01.410 314 14437.36 62.21 55971.54 88888.00 2021-11-10 10:18:01.910 314 14437.33 62.17 55971.42 88888.00 2021-11-10 10:18:02.410 314 14437.33 62.07 55971.42 88888.00 2021-11-10 10:18:02.910 314 14437.32 62.00 55971.34 88888.00 2021-11-10 10:18:03.410 314 14437.32 61.98 55971.31 88888.00 2021-11-10 10:18:03.910 314 14437.31 61.95 55971.29 88888.00 2021-11-10 10:18:04.410 314 14437.26 61.93 55971.30 88888.00 2021-11-10 10:18:05.410 314 14437.24 61.96 55971.33 88888.00 2021-11-10 10:18:05.910 314 14437.26 62.06 55971.30 88888.00 2021-11-10 10:18:06.410 314 14437.23 62.08 55971.25 88888.00 2021-11-10 10:18:06.910 314 14437.24 62.04 55971.30 88888.00 2021-11-10 10:18:07.410 314 14437.24 62.00 55971.36 88888.00 2021-11-10 10:18:07.910 314 14437.22 61.95 55971.41 88888.00 2021-11-10 10:18:08.410 314 14437.21 61.97 55971.34 88888.00 2021-11-10 10:18:08.910 314 14437.22 61.95 55971.30 88888.00 2021-11-10 10:18:09.410 314 14437.21 61.96 55971.43 88888.00 2021-11-10 10:18:09.910 314 14437.17 62.05 55971.54 88888.00 2021-11-10 10:18:10.410 314 14437.11 62.03 55971.60 88888.00 2021-11-10 10:18:10.910 314 14437.07 62.04 55971.68 88888.00 2021-11-10 10:18:11.410 314 14437.04 62.13 55971.69 88888.00 2021-11-10 10:18:11.910 314 14437.03 62.06 55971.70 88888.00 2021-11-10 10:18:12.410 314 14437.02 62.03 55971.72 88888.00 2021-11-10 10:18:12.910 314 14437.02 62.18 55971.77 88888.00 2021-11-10 10:18:13.410 314 14436.99 62.34 55971.78 88888.00 2021-11-10 10:18:13.910 314 14436.90 62.27 55971.86 88888.00 2021-11-10 10:18:14.410 314 14436.85 62.37 55971.90 88888.00 2021-11-10 10:18:15.410 314 14436.84 62.40 55972.01 88888.00 2021-11-10 10:18:15.910 314 14436.85 62.41 55972.06 88888.00 2021-11-10 10:18:16.410 314 14436.85 62.40 55972.15 88888.00 2021-11-10 10:18:16.910 314 14436.80 62.43 55972.18 88888.00 2021-11-10 10:18:17.410 314 14436.79 62.51 55972.28 88888.00 2021-11-10 10:18:17.910 314 14436.81 62.60 55972.39 88888.00 2021-11-10 10:18:18.410 314 14436.83 62.66 55972.43 88888.00 2021-11-10 10:18:18.910 314 14436.85 62.60 55972.52 88888.00 2021-11-10 10:18:19.410 314 14436.89 62.65 55972.58 88888.00 2021-11-10 10:18:19.910 314 14436.90 62.76 55972.67 88888.00 2021-11-10 10:18:20.410 314 14436.90 62.83 55972.74 88888.00 2021-11-10 10:18:20.910 314 14436.94 62.88 55972.85 88888.00 2021-11-10 10:18:21.410 314 14436.98 62.85 55972.92 88888.00 2021-11-10 10:18:21.910 314 14437.01 62.86 55972.94 88888.00 2021-11-10 10:18:22.410 314 14437.01 62.97 55973.03 88888.00 2021-11-10 10:18:22.910 314 14437.04 62.99 55973.08 88888.00 2021-11-10 10:18:23.410 314 14437.09 62.99 55973.17 88888.00 2021-11-10 10:18:23.910 314 14437.12 63.18 55973.21 88888.00 2021-11-10 10:18:24.410 314 14437.13 63.27 55973.19 88888.00 2021-11-10 10:18:25.410 314 14437.20 63.24 55973.36 88888.00 2021-11-10 10:18:25.910 314 14437.28 63.32 55973.32 88888.00 2021-11-10 10:18:26.410 314 14437.35 63.34 55973.41 88888.00 2021-11-10 10:18:26.910 314 14437.36 63.43 55973.44 88888.00 2021-11-10 10:18:27.410 314 14437.37 63.40 55973.45 88888.00 2021-11-10 10:18:27.910 314 14437.46 63.43 55973.47 88888.00 2021-11-10 10:18:28.410 314 14437.51 63.52 55973.50 88888.00 2021-11-10 10:18:28.910 314 14437.55 63.54 55973.53 88888.00 2021-11-10 10:18:29.410 314 14437.60 63.54 55973.49 88888.00 2021-11-10 10:18:29.910 314 14437.69 63.53 55973.46 88888.00 2021-11-10 10:18:30.411 314 14437.72 63.51 55973.40 88888.00 2021-11-10 10:18:30.911 314 14437.74 63.51 55973.41 88888.00 2021-11-10 10:18:31.411 314 14437.82 63.50 55973.38 88888.00 2021-11-10 10:18:31.911 314 14437.87 63.51 55973.38 88888.00 2021-11-10 10:18:32.411 314 14437.95 63.42 55973.32 88888.00 2021-11-10 10:18:32.911 314 14438.01 63.35 55973.30 88888.00 2021-11-10 10:18:33.411 314 14438.04 63.32 55973.28 88888.00 2021-11-10 10:18:33.911 314 14438.11 63.26 55973.22 88888.00 2021-11-10 10:18:34.411 314 14438.18 63.18 55973.21 88888.00 2021-11-10 10:18:34.911 314 14438.25 63.15 55973.14 88888.00 2021-11-10 10:18:35.411 314 14438.29 63.13 55973.13 88888.00 2021-11-10 10:18:35.911 314 14438.32 63.07 55973.17 88888.00 2021-11-10 10:18:36.411 314 14438.39 63.09 55973.16 88888.00 2021-11-10 10:18:36.911 314 14438.46 62.99 55973.08 88888.00 2021-11-10 10:18:37.411 314 14438.44 63.02 55973.04 88888.00 2021-11-10 10:18:37.911 314 14438.48 62.90 55972.94 88888.00 2021-11-10 10:18:38.411 314 14438.50 62.80 55972.85 88888.00 2021-11-10 10:18:38.911 314 14438.52 62.72 55972.85 88888.00 2021-11-10 10:18:39.411 314 14438.49 62.67 55972.80 88888.00 2021-11-10 10:18:39.911 314 14438.47 62.59 55972.83 88888.00 2021-11-10 10:18:40.411 314 14438.44 62.49 55972.80 88888.00 2021-11-10 10:18:40.911 314 14438.41 62.39 55972.74 88888.00 2021-11-10 10:18:41.411 314 14438.38 62.40 55972.74 88888.00 2021-11-10 10:18:41.911 314 14438.30 62.34 55972.69 88888.00 2021-11-10 10:18:42.411 314 14438.28 62.26 55972.63 88888.00 2021-11-10 10:18:42.911 314 14438.21 62.23 55972.57 88888.00 2021-11-10 10:18:43.411 314 14438.10 62.24 55972.48 88888.00 2021-11-10 10:18:43.911 314 14438.02 62.22 55972.45 88888.00 2021-11-10 10:18:44.411 314 14437.97 62.21 55972.38 88888.00 2021-11-10 10:18:44.911 314 14437.92 62.12 55972.35 88888.00 2021-11-10 10:18:45.411 314 14437.84 62.03 55972.34 88888.00 2021-11-10 10:18:45.911 314 14437.75 61.99 55972.30 88888.00 2021-11-10 10:18:46.411 314 14437.68 61.99 55972.25 88888.00 2021-11-10 10:18:46.911 314 14437.60 62.03 55972.19 88888.00 2021-11-10 10:18:47.411 314 14437.50 61.98 55972.17 88888.00 2021-11-10 10:18:47.911 314 14437.41 61.91 55972.16 88888.00 2021-11-10 10:18:48.411 314 14437.33 61.88 55972.14 88888.00 2021-11-10 10:18:48.911 314 14437.31 61.81 55972.11 88888.00 2021-11-10 10:18:49.411 314 14437.23 61.83 55972.06 88888.00 2021-11-10 10:18:49.911 314 14437.14 61.87 55972.06 88888.00 2021-11-10 10:18:50.411 314 14437.08 61.81 55971.98 88888.00 2021-11-10 10:18:50.911 314 14437.03 61.87 55971.96 88888.00 2021-11-10 10:18:51.411 314 14436.98 61.89 55971.94 88888.00 2021-11-10 10:18:51.911 314 14436.94 61.88 55972.01 88888.00 2021-11-10 10:18:52.411 314 14436.91 61.88 55971.97 88888.00 2021-11-10 10:18:52.911 314 14436.84 61.86 55971.94 88888.00 2021-11-10 10:18:53.411 314 14436.84 61.87 55971.89 88888.00 2021-11-10 10:18:53.911 314 14436.81 61.95 55971.86 88888.00 2021-11-10 10:18:54.411 314 14436.75 61.90 55971.85 88888.00 2021-11-10 10:18:54.911 314 14436.75 61.82 55971.94 88888.00 2021-11-10 10:18:55.411 314 14436.79 61.84 55971.98 88888.00 2021-11-10 10:18:55.911 314 14436.76 61.80 55972.01 88888.00 2021-11-10 10:18:56.411 314 14436.80 61.79 55972.07 88888.00 2021-11-10 10:18:56.911 314 14436.82 61.80 55972.16 88888.00 2021-11-10 10:18:57.411 314 14436.83 61.84 55972.15 88888.00 2021-11-10 10:18:57.911 314 14436.82 61.83 55972.19 88888.00 2021-11-10 10:18:58.411 314 14436.83 61.84 55972.16 88888.00 2021-11-10 10:18:58.911 314 14436.89 61.84 55972.19 88888.00 2021-11-10 10:18:59.411 314 14436.90 61.81 55972.27 88888.00 2021-11-10 10:18:59.911 314 14436.93 61.79 55972.35 88888.00 2021-11-10 10:19:00.411 314 14436.93 61.81 55972.37 88888.00 2021-11-10 10:19:00.911 314 14436.93 61.82 55972.45 88888.00 2021-11-10 10:19:01.411 314 14436.95 61.81 55972.48 88888.00 2021-11-10 10:19:01.911 314 14437.02 61.86 55972.50 88888.00 2021-11-10 10:19:02.411 314 14437.02 61.88 55972.55 88888.00 2021-11-10 10:19:02.911 314 14437.05 61.90 55972.58 88888.00 2021-11-10 10:19:03.411 314 14437.07 61.82 55972.64 88888.00 2021-11-10 10:19:03.911 314 14437.11 61.78 55972.67 88888.00 2021-11-10 10:19:04.411 314 14437.13 61.79 55972.73 88888.00 2021-11-10 10:19:04.911 314 14437.10 61.84 55972.73 88888.00 2021-11-10 10:19:05.412 314 14437.12 61.86 55972.80 88888.00 2021-11-10 10:19:05.912 314 14437.20 61.87 55972.85 88888.00 2021-11-10 10:19:06.412 314 14437.26 61.83 55972.97 88888.00 2021-11-10 10:19:06.912 314 14437.32 61.83 55973.03 88888.00 2021-11-10 10:19:07.412 314 14437.33 61.86 55973.00 88888.00 2021-11-10 10:19:07.912 314 14437.32 61.89 55973.00 88888.00 2021-11-10 10:19:08.412 314 14437.32 61.92 55973.07 88888.00 2021-11-10 10:19:08.912 314 14437.35 61.91 55973.13 88888.00 2021-11-10 10:19:09.412 314 14437.37 61.89 55973.17 88888.00 2021-11-10 10:19:09.912 314 14437.36 61.87 55973.12 88888.00 2021-11-10 10:19:10.412 314 14437.37 61.82 55973.17 88888.00 2021-11-10 10:19:10.912 314 14437.37 61.86 55973.22 88888.00 2021-11-10 10:19:11.412 314 14437.41 61.95 55973.31 88888.00 2021-11-10 10:19:11.912 314 14437.46 61.96 55973.36 88888.00 2021-11-10 10:19:12.412 314 14437.49 61.99 55973.40 88888.00 2021-11-10 10:19:12.912 314 14437.49 62.01 55973.47 88888.00 2021-11-10 10:19:13.412 314 14437.50 61.99 55973.53 88888.00 2021-11-10 10:19:13.912 314 14437.50 62.00 55973.60 88888.00 2021-11-10 10:19:14.412 314 14437.57 62.04 55973.60 88888.00 2021-11-10 10:19:14.912 314 14437.59 62.08 55973.60 88888.00 2021-11-10 10:19:15.412 314 14437.59 62.15 55973.57 88888.00 2021-11-10 10:19:15.912 314 14437.56 62.17 55973.57 88888.00 2021-11-10 10:19:16.912 314 14437.59 62.25 55973.61 88888.00 2021-11-10 10:19:17.412 314 14437.58 62.33 55973.68 88888.00 2021-11-10 10:19:17.912 314 14437.57 62.37 55973.69 88888.00 2021-11-10 10:19:18.412 314 14437.57 62.40 55973.68 88888.00 2021-11-10 10:19:18.912 314 14437.55 62.42 55973.69 88888.00 2021-11-10 10:19:19.412 314 14437.50 62.44 55973.69 88888.00 2021-11-10 10:19:19.912 314 14437.47 62.39 55973.66 88888.00 2021-11-10 10:19:20.412 314 14437.46 62.43 55973.64 88888.00 2021-11-10 10:19:20.912 314 14437.46 62.48 55973.66 88888.00 2021-11-10 10:19:21.412 314 14437.45 62.52 55973.64 88888.00 2021-11-10 10:19:21.912 314 14437.42 62.59 55973.61 88888.00 2021-11-10 10:19:22.412 314 14437.37 62.61 55973.51 88888.00 2021-11-10 10:19:22.912 314 14437.32 62.57 55973.49 88888.00 2021-11-10 10:19:23.412 314 14437.30 62.58 55973.40 88888.00 2021-11-10 10:19:23.912 314 14437.26 62.63 55973.38 88888.00 2021-11-10 10:19:24.412 314 14437.23 62.58 55973.38 88888.00 2021-11-10 10:19:24.912 314 14437.21 62.58 55973.31 88888.00 2021-11-10 10:19:25.412 314 14437.16 62.57 55973.27 88888.00 2021-11-10 10:19:25.912 314 14437.13 62.59 55973.22 88888.00 2021-11-10 10:19:27.412 314 14436.98 62.54 55973.12 88888.00 2021-11-10 10:19:27.912 314 14436.92 62.50 55973.09 88888.00 2021-11-10 10:19:28.412 314 14436.90 62.51 55973.00 88888.00 2021-11-10 10:19:28.912 314 14436.85 62.51 55972.94 88888.00 2021-11-10 10:19:29.412 314 14436.84 62.48 55972.89 88888.00 2021-11-10 10:19:29.912 314 14436.81 62.39 55972.81 88888.00 2021-11-10 10:19:30.412 314 14436.76 62.37 55972.75 88888.00 2021-11-10 10:19:30.912 314 14436.75 62.37 55972.70 88888.00 2021-11-10 10:19:31.412 314 14436.76 62.34 55972.72 88888.00 2021-11-10 10:19:31.912 314 14436.75 62.38 55972.65 88888.00 2021-11-10 10:19:32.412 314 14436.74 62.32 55972.58 88888.00 2021-11-10 10:19:32.912 314 14436.71 62.27 55972.53 88888.00 2021-11-10 10:19:33.412 314 14436.70 62.26 55972.50 88888.00 2021-11-10 10:19:33.912 314 14436.70 62.27 55972.48 88888.00 2021-11-10 10:19:34.412 314 14436.67 62.24 55972.41 88888.00 2021-11-10 10:19:34.912 314 14436.65 62.23 55972.38 88888.00 2021-11-10 10:19:35.412 314 14436.65 62.30 55972.41 88888.00 2021-11-10 10:19:35.912 314 14436.64 62.30 55972.43 88888.00 2021-11-10 10:19:36.412 314 14436.66 62.29 55972.42 88888.00 2021-11-10 10:19:36.912 314 14436.65 62.20 55972.42 88888.00 2021-11-10 10:19:37.412 314 14436.68 62.21 55972.44 88888.00 2021-11-10 10:19:37.912 314 14436.68 62.24 55972.47 88888.00 2021-11-10 10:19:38.412 314 14436.72 62.27 55972.54 88888.00 2021-11-10 10:19:38.912 314 14436.76 62.31 55972.57 88888.00 2021-11-10 10:19:39.412 314 14436.79 62.31 55972.61 88888.00 2021-11-10 10:19:39.912 314 14436.83 62.31 55972.63 88888.00 2021-11-10 10:19:40.412 314 14436.89 62.29 55972.69 88888.00 2021-11-10 10:19:40.912 314 14436.93 62.34 55972.73 88888.00 2021-11-10 10:19:41.412 314 14436.98 62.38 55972.70 88888.00 2021-11-10 10:19:41.912 314 14437.00 62.37 55972.69 88888.00 2021-11-10 10:19:42.412 314 14437.07 62.39 55972.74 88888.00 2021-11-10 10:19:42.912 314 14437.11 62.42 55972.75 88888.00 2021-11-10 10:19:43.412 314 14437.17 62.40 55972.80 88888.00 2021-11-10 10:19:43.912 314 14437.17 62.39 55972.80 88888.00 2021-11-10 10:19:44.412 314 14437.21 62.37 55972.80 88888.00 2021-11-10 10:19:44.912 314 14437.27 62.32 55972.82 88888.00 2021-11-10 10:19:45.412 314 14437.30 62.34 55972.82 88888.00 2021-11-10 10:19:45.912 314 14437.31 62.35 55972.86 88888.00 2021-11-10 10:19:46.412 314 14437.35 62.30 55972.86 88888.00 2021-11-10 10:19:46.912 314 14437.39 62.24 55972.86 88888.00 2021-11-10 10:19:47.413 314 14437.47 62.26 55972.81 88888.00 2021-11-10 10:19:47.913 314 14437.50 62.27 55972.82 88888.00 2021-11-10 10:19:48.413 314 14437.52 62.31 55972.86 88888.00 2021-11-10 10:19:48.913 314 14437.52 62.35 55972.91 88888.00 2021-11-10 10:19:49.413 314 14437.59 62.32 55972.93 88888.00 2021-11-10 10:19:49.913 314 14437.63 62.30 55972.89 88888.00 2021-11-10 10:19:50.413 314 14437.65 62.25 55972.81 88888.00 2021-11-10 10:19:50.913 314 14437.65 62.22 55972.82 88888.00 2021-11-10 10:19:51.413 314 14437.64 62.16 55972.84 88888.00 2021-11-10 10:19:51.913 314 14437.65 62.12 55972.88 88888.00 2021-11-10 10:19:52.413 314 14437.64 62.14 55972.81 88888.00 2021-11-10 10:19:52.913 314 14437.66 62.14 55972.79 88888.00 2021-11-10 10:19:53.413 314 14437.65 62.07 55972.80 88888.00 2021-11-10 10:19:53.913 314 14437.63 62.10 55972.80 88888.00 2021-11-10 10:19:54.413 314 14437.63 62.14 55972.74 88888.00 2021-11-10 10:19:54.913 314 14437.57 62.12 55972.66 88888.00 2021-11-10 10:19:55.413 314 14437.52 62.09 55972.61 88888.00 2021-11-10 10:19:55.913 314 14437.52 62.01 55972.63 88888.00 2021-11-10 10:19:56.913 314 14437.52 61.90 55972.53 88888.00 2021-11-10 10:19:57.413 314 14437.51 61.89 55972.53 88888.00 2021-11-10 10:19:57.913 314 14437.45 61.89 55972.53 88888.00 2021-11-10 10:19:58.413 314 14437.44 61.86 55972.41 88888.00 2021-11-10 10:19:58.913 314 14437.47 61.84 55972.39 88888.00 2021-11-10 10:19:59.413 314 14437.48 61.81 55972.35 88888.00 2021-11-10 10:19:59.913 314 14437.44 61.79 55972.37 88888.00 2021-11-10 10:20:00.413 314 14437.44 61.73 55972.38 88888.00 2021-11-10 10:20:00.913 314 14437.44 61.76 55972.35 88888.00 2021-11-10 10:20:01.413 314 14437.47 61.76 55972.36 88888.00 2021-11-10 10:20:01.913 314 14437.45 61.65 55972.41 88888.00 2021-11-10 10:20:02.413 314 14437.48 61.62 55972.41 88888.00 2021-11-10 10:20:02.913 314 14437.45 61.59 55972.38 88888.00 2021-11-10 10:20:03.413 314 14437.47 61.63 55972.38 88888.00 2021-11-10 10:20:03.913 314 14437.47 61.68 55972.34 88888.00 2021-11-10 10:20:04.413 314 14437.44 61.68 55972.41 88888.00 2021-11-10 10:20:04.913 314 14437.41 61.65 55972.39 88888.00 2021-11-10 10:20:05.413 314 14437.38 61.64 55972.43 88888.00 2021-11-10 10:20:05.913 314 14437.38 61.67 55972.38 88888.00 2021-11-10 10:20:06.413 314 14437.36 61.64 55972.39 88888.00 2021-11-10 10:20:06.913 314 14437.33 61.55 55972.35 88888.00 2021-11-10 10:20:07.413 314 14437.33 61.51 55972.36 88888.00 2021-11-10 10:20:07.913 314 14437.32 61.48 55972.34 88888.00 2021-11-10 10:20:08.413 314 14437.32 61.51 55972.35 88888.00 2021-11-10 10:20:08.913 314 14437.26 61.56 55972.28 88888.00 2021-11-10 10:20:09.413 314 14437.26 61.48 55972.30 88888.00 2021-11-10 10:20:09.913 314 14437.24 61.44 55972.33 88888.00 2021-11-10 10:20:10.413 314 14437.22 61.38 55972.35 88888.00 2021-11-10 10:20:10.913 314 14437.16 61.37 55972.32 88888.00 2021-11-10 10:20:11.413 314 14437.13 61.37 55972.38 88888.00 2021-11-10 10:20:11.913 314 14437.10 61.45 55972.42 88888.00 2021-11-10 10:20:12.413 314 14437.11 61.47 55972.42 88888.00 2021-11-10 10:20:12.913 314 14437.03 61.47 55972.45 88888.00 2021-11-10 10:20:13.413 314 14437.00 61.48 55972.48 88888.00 2021-11-10 10:20:13.913 314 14436.96 61.44 55972.47 88888.00 2021-11-10 10:20:14.413 314 14436.95 61.44 55972.54 88888.00 2021-11-10 10:20:14.913 314 14436.89 61.40 55972.56 88888.00 2021-11-10 10:20:15.413 314 14436.84 61.42 55972.57 88888.00 2021-11-10 10:20:15.913 314 14436.84 61.37 55972.67 88888.00 2021-11-10 10:20:16.413 314 14436.79 61.36 55972.72 88888.00 2021-11-10 10:20:16.913 314 14436.72 61.40 55972.70 88888.00 2021-11-10 10:20:17.413 314 14436.68 61.41 55972.70 88888.00 2021-11-10 10:20:17.913 314 14436.64 61.40 55972.73 88888.00 2021-11-10 10:20:18.413 314 14436.58 61.41 55972.82 88888.00 2021-11-10 10:20:18.913 314 14436.56 61.48 55972.85 88888.00 2021-11-10 10:20:19.413 314 14436.57 61.50 55972.91 88888.00 2021-11-10 10:20:19.913 314 14436.55 61.54 55973.00 88888.00 2021-11-10 10:20:20.413 314 14436.48 61.64 55973.03 88888.00 2021-11-10 10:20:20.913 314 14436.47 61.64 55973.07 88888.00 2021-11-10 10:20:21.413 314 14436.42 61.71 55973.14 88888.00 2021-11-10 10:20:21.913 314 14436.40 61.72 55973.22 88888.00 2021-11-10 10:20:22.413 314 14436.44 61.75 55973.26 88888.00 2021-11-10 10:20:22.913 314 14436.39 61.80 55973.30 88888.00 2021-11-10 10:20:23.413 314 14436.36 61.78 55973.38 88888.00 2021-11-10 10:20:23.913 314 14436.42 61.82 55973.37 88888.00 2021-11-10 10:20:24.413 314 14436.44 61.90 55973.48 88888.00 2021-11-10 10:20:24.913 314 14436.45 61.96 55973.46 88888.00 2021-11-10 10:20:25.413 314 14436.46 61.97 55973.51 88888.00 2021-11-10 10:20:25.913 314 14436.50 62.08 55973.51 88888.00 2021-11-10 10:20:26.413 314 14436.55 62.06 55973.55 88888.00 2021-11-10 10:20:26.913 314 14436.62 62.05 55973.57 88888.00 2021-11-10 10:20:27.404 314 14436.67 62.09 55973.64 88888.00 2021-11-10 10:20:27.904 314 14436.73 62.09 55973.66 88888.00 2021-11-10 10:20:28.404 314 14436.81 62.16 55973.68 88888.00 2021-11-10 10:20:28.904 314 14436.89 62.25 55973.75 88888.00 2021-11-10 10:20:29.404 314 14436.95 62.32 55973.77 88888.00 2021-11-10 10:20:29.904 314 14437.01 62.34 55973.77 88888.00 2021-11-10 10:20:30.404 314 14437.09 62.37 55973.84 88888.00 2021-11-10 10:20:30.904 314 14437.13 62.37 55973.88 88888.00 2021-11-10 10:20:31.404 314 14437.19 62.34 55973.87 88888.00 2021-11-10 10:20:31.904 314 14437.23 62.31 55973.91 88888.00 2021-11-10 10:20:32.404 314 14437.30 62.30 55973.93 88888.00 2021-11-10 10:20:32.904 314 14437.37 62.27 55974.02 88888.00 2021-11-10 10:20:33.404 314 14437.44 62.27 55974.01 88888.00 2021-11-10 10:20:33.904 314 14437.47 62.25 55973.96 88888.00 2021-11-10 10:20:34.404 314 14437.50 62.25 55973.98 88888.00 2021-11-10 10:20:34.904 314 14437.58 62.20 55974.08 88888.00 2021-11-10 10:20:35.404 314 14437.59 62.15 55974.13 88888.00 2021-11-10 10:20:35.904 314 14437.60 62.15 55974.17 88888.00 2021-11-10 10:20:36.404 314 14437.59 62.10 55974.23 88888.00 2021-11-10 10:20:36.904 314 14437.66 62.12 55974.22 88888.00 2021-11-10 10:20:37.404 314 14437.69 62.20 55974.29 88888.00 2021-11-10 10:20:37.904 314 14437.67 62.20 55974.28 88888.00 2021-11-10 10:20:38.404 314 14437.60 62.14 55974.26 88888.00 2021-11-10 10:20:38.904 314 14437.65 62.13 55974.20 88888.00 2021-11-10 10:20:39.404 314 14437.64 62.10 55974.24 88888.00 2021-11-10 10:20:39.904 314 14437.60 62.10 55974.15 88888.00 2021-11-10 10:20:40.404 314 14437.60 62.07 55974.12 88888.00 2021-11-10 10:20:40.904 314 14437.61 62.05 55974.02 88888.00 2021-11-10 10:20:41.404 314 14437.59 62.06 55974.03 88888.00 2021-11-10 10:20:41.904 314 14437.57 62.04 55974.05 88888.00 2021-11-10 10:20:42.404 314 14437.56 62.01 55974.02 88888.00 2021-11-10 10:20:42.904 314 14437.54 61.97 55973.95 88888.00 2021-11-10 10:20:43.404 314 14437.49 61.86 55973.91 88888.00 2021-11-10 10:20:43.904 314 14437.50 61.81 55973.86 88888.00 2021-11-10 10:20:44.404 314 14437.47 61.73 55973.80 88888.00 2021-11-10 10:20:44.904 314 14437.46 61.67 55973.67 88888.00 2021-11-10 10:20:45.404 314 14437.45 61.70 55973.48 88888.00 2021-11-10 10:20:45.904 314 14437.41 61.65 55973.41 88888.00 2021-11-10 10:20:46.404 314 14437.38 61.49 55973.36 88888.00 2021-11-10 10:20:46.904 314 14437.40 61.46 55973.30 88888.00 2021-11-10 10:20:47.404 314 14437.40 61.47 55973.23 88888.00 2021-11-10 10:20:47.904 314 14437.42 61.47 55973.19 88888.00 2021-11-10 10:20:48.404 314 14437.41 61.40 55973.14 88888.00 2021-11-10 10:20:48.904 314 14437.42 61.36 55973.12 88888.00 2021-11-10 10:20:49.404 314 14437.42 61.27 55973.03 88888.00 2021-11-10 10:20:49.904 314 14437.46 61.23 55972.99 88888.00 2021-11-10 10:20:50.404 314 14437.47 61.25 55972.94 88888.00 2021-11-10 10:20:50.904 314 14437.46 61.24 55972.90 88888.00 2021-11-10 10:20:51.404 314 14437.42 61.15 55972.84 88888.00 2021-11-10 10:20:51.904 314 14437.40 61.12 55972.85 88888.00 2021-11-10 10:20:52.404 314 14437.42 61.11 55972.82 88888.00 2021-11-10 10:20:52.904 314 14437.45 61.07 55972.83 88888.00 2021-11-10 10:20:53.404 314 14437.42 61.10 55972.81 88888.00 2021-11-10 10:20:53.904 314 14437.40 61.02 55972.81 88888.00 2021-11-10 10:20:54.404 314 14437.36 61.05 55972.82 88888.00 2021-11-10 10:20:54.904 314 14437.36 61.10 55972.86 88888.00 2021-11-10 10:20:55.404 314 14437.36 61.10 55972.88 88888.00 2021-11-10 10:20:55.904 314 14437.36 61.04 55972.91 88888.00 2021-11-10 10:20:56.404 314 14437.36 60.96 55972.93 88888.00 2021-11-10 10:20:56.904 314 14437.33 60.87 55972.95 88888.00 2021-11-10 10:20:57.404 314 14437.28 60.90 55972.97 88888.00 2021-11-10 10:20:58.404 314 14437.23 60.94 55973.03 88888.00 2021-11-10 10:20:58.904 314 14437.24 60.90 55973.10 88888.00 2021-11-10 10:20:59.404 314 14437.23 60.94 55973.11 88888.00 2021-11-10 10:20:59.904 314 14437.21 61.00 55973.10 88888.00 2021-11-10 10:21:00.404 314 14437.18 60.94 55973.17 88888.00 2021-11-10 10:21:00.904 314 14437.12 61.03 55973.19 88888.00 2021-11-10 10:21:01.404 314 14437.10 61.10 55973.26 88888.00 2021-11-10 10:21:01.904 314 14437.07 61.13 55973.30 88888.00 2021-11-10 10:21:02.404 314 14437.05 61.17 55973.32 88888.00 2021-11-10 10:21:02.904 314 14437.08 61.21 55973.35 88888.00 2021-11-10 10:21:03.404 314 14437.11 61.24 55973.32 88888.00 2021-11-10 10:21:03.904 314 14437.13 61.29 55973.42 88888.00 2021-11-10 10:21:04.404 314 14437.10 61.30 55973.48 88888.00 2021-11-10 10:21:04.904 314 14437.12 61.31 55973.49 88888.00 2021-11-10 10:21:05.404 314 14437.12 61.31 55973.50 88888.00 2021-11-10 10:21:05.904 314 14437.10 61.40 55973.55 88888.00 2021-11-10 10:21:06.404 314 14437.13 61.46 55973.58 88888.00 2021-11-10 10:21:06.904 314 14437.13 61.44 55973.68 88888.00 2021-11-10 10:21:07.404 314 14437.14 61.46 55973.73 88888.00 2021-11-10 10:21:08.404 314 14437.14 61.46 55973.74 88888.00 2021-11-10 10:21:08.904 314 14437.14 61.47 55973.80 88888.00 2021-11-10 10:21:09.404 314 14437.16 61.46 55973.89 88888.00 2021-11-10 10:21:09.904 314 14437.19 61.45 55973.92 88888.00 2021-11-10 10:21:10.404 314 14437.18 61.50 55973.93 88888.00 2021-11-10 10:21:10.904 314 14437.21 61.54 55973.92 88888.00 2021-11-10 10:21:11.404 314 14437.26 61.54 55974.01 88888.00 2021-11-10 10:21:11.904 314 14437.32 61.56 55974.05 88888.00 2021-11-10 10:21:12.404 314 14437.35 61.56 55974.06 88888.00 2021-11-10 10:21:12.904 314 14437.39 61.54 55974.03 88888.00 2021-11-10 10:21:13.404 314 14437.42 61.53 55974.06 88888.00 2021-11-10 10:21:13.904 314 14437.41 61.53 55974.13 88888.00 2021-11-10 10:21:14.404 314 14437.45 61.51 55974.20 88888.00 2021-11-10 10:21:14.904 314 14437.48 61.55 55974.21 88888.00 2021-11-10 10:21:15.404 314 14437.51 61.58 55974.30 88888.00 2021-11-10 10:21:15.904 314 14437.60 61.63 55974.38 88888.00 2021-11-10 10:21:16.404 314 14437.61 61.58 55974.41 88888.00 2021-11-10 10:21:16.904 314 14437.67 61.58 55974.43 88888.00 2021-11-10 10:21:17.404 314 14437.70 61.56 55974.52 88888.00 2021-11-10 10:21:18.405 314 14437.82 61.68 55974.61 88888.00 2021-11-10 10:21:18.905 314 14437.92 61.71 55974.62 88888.00 2021-11-10 10:21:19.405 314 14437.94 61.70 55974.70 88888.00 2021-11-10 10:21:19.905 314 14437.94 61.76 55974.62 88888.00 2021-11-10 10:21:20.405 314 14438.04 61.83 55974.62 88888.00 2021-11-10 10:21:20.905 314 14438.14 61.82 55974.69 88888.00 2021-11-10 10:21:21.405 314 14438.18 61.79 55974.73 88888.00 2021-11-10 10:21:21.905 314 14438.16 61.76 55974.75 88888.00 2021-11-10 10:21:22.405 314 14438.16 61.70 55974.83 88888.00 2021-11-10 10:21:22.905 314 14438.22 61.64 55974.73 88888.00 2021-11-10 10:21:23.405 314 14438.28 61.66 55974.67 88888.00 2021-11-10 10:21:23.905 314 14438.29 61.65 55974.67 88888.00 2021-11-10 10:21:24.405 314 14438.29 61.67 55974.70 88888.00 2021-11-10 10:21:24.905 314 14438.33 61.56 55974.69 88888.00 2021-11-10 10:21:25.405 314 14438.34 61.49 55974.69 88888.00 2021-11-10 10:21:25.905 314 14438.37 61.53 55974.70 88888.00 2021-11-10 10:21:26.405 314 14438.37 61.51 55974.64 88888.00 2021-11-10 10:21:26.905 314 14438.38 61.46 55974.62 88888.00 2021-11-10 10:21:27.405 314 14438.37 61.42 55974.57 88888.00 2021-11-10 10:21:27.905 314 14438.37 61.33 55974.55 88888.00 2021-11-10 10:21:28.405 314 14438.38 61.29 55974.48 88888.00 2021-11-10 10:21:28.905 314 14438.38 61.23 55974.47 88888.00 2021-11-10 10:21:29.405 314 14438.32 61.21 55974.49 88888.00 2021-11-10 10:21:29.905 314 14438.31 61.28 55974.44 88888.00 2021-11-10 10:21:30.405 314 14438.30 61.32 55974.47 88888.00 2021-11-10 10:21:30.905 314 14438.30 61.32 55974.47 88888.00 2021-11-10 10:21:31.405 314 14438.23 61.27 55974.42 88888.00 2021-11-10 10:21:31.905 314 14438.15 61.27 55974.41 88888.00 2021-11-10 10:21:32.405 314 14438.12 61.22 55974.42 88888.00 2021-11-10 10:21:32.905 314 14438.09 61.10 55974.38 88888.00 2021-11-10 10:21:33.405 314 14438.06 61.08 55974.32 88888.00 2021-11-10 10:21:33.905 314 14438.02 61.11 55974.30 88888.00 2021-11-10 10:21:34.405 314 14438.01 61.04 55974.26 88888.00 2021-11-10 10:21:34.905 314 14437.97 60.96 55974.24 88888.00 2021-11-10 10:21:35.405 314 14437.86 60.91 55974.21 88888.00 2021-11-10 10:21:35.905 314 14437.79 60.90 55974.08 88888.00 2021-11-10 10:21:36.405 314 14437.76 60.88 55974.10 88888.00 2021-11-10 10:21:36.905 314 14437.69 60.86 55974.12 88888.00 2021-11-10 10:21:37.405 314 14437.61 60.88 55974.03 88888.00 2021-11-10 10:21:37.905 314 14437.51 60.78 55973.94 88888.00 2021-11-10 10:21:38.405 314 14437.46 60.79 55973.93 88888.00 2021-11-10 10:21:38.905 314 14437.41 60.80 55973.92 88888.00 2021-11-10 10:21:39.405 314 14437.35 60.80 55973.89 88888.00 2021-11-10 10:21:39.905 314 14437.30 60.76 55973.86 88888.00 2021-11-10 10:21:40.405 314 14437.26 60.79 55973.86 88888.00 2021-11-10 10:21:40.905 314 14437.28 60.81 55973.85 88888.00 2021-11-10 10:21:41.405 314 14437.24 60.85 55973.87 88888.00 2021-11-10 10:21:41.905 314 14437.16 60.85 55973.79 88888.00 2021-11-10 10:21:42.405 314 14437.12 60.73 55973.74 88888.00 2021-11-10 10:21:42.905 314 14437.14 60.76 55973.67 88888.00 2021-11-10 10:21:43.405 314 14437.07 60.77 55973.72 88888.00 2021-11-10 10:21:43.905 314 14437.07 60.80 55973.73 88888.00 2021-11-10 10:21:44.405 314 14437.05 60.83 55973.76 88888.00 2021-11-10 10:21:44.905 314 14437.05 60.77 55973.78 88888.00 2021-11-10 10:21:45.405 314 14437.04 60.71 55973.76 88888.00 2021-11-10 10:21:45.905 314 14437.01 60.66 55973.80 88888.00 2021-11-10 10:21:46.405 314 14437.02 60.64 55973.84 88888.00 2021-11-10 10:21:46.905 314 14437.07 60.73 55973.83 88888.00 2021-11-10 10:21:47.405 314 14437.01 60.73 55973.87 88888.00 2021-11-10 10:21:47.905 314 14436.98 60.72 55973.89 88888.00 2021-11-10 10:21:48.405 314 14436.95 60.78 55973.94 88888.00 2021-11-10 10:21:48.905 314 14437.00 60.82 55974.00 88888.00 2021-11-10 10:21:49.405 314 14436.98 60.74 55974.06 88888.00 2021-11-10 10:21:49.905 314 14436.95 60.72 55974.12 88888.00 2021-11-10 10:21:50.405 314 14436.98 60.74 55974.19 88888.00 2021-11-10 10:21:50.905 314 14436.94 60.79 55974.14 88888.00 2021-11-10 10:21:51.405 314 14436.94 60.87 55974.17 88888.00 2021-11-10 10:21:51.905 314 14436.94 60.88 55974.23 88888.00 2021-11-10 10:21:52.405 314 14436.98 60.96 55974.28 88888.00 2021-11-10 10:21:52.905 314 14436.98 61.00 55974.36 88888.00 2021-11-10 10:21:53.406 314 14436.98 60.97 55974.35 88888.00 2021-11-10 10:21:53.906 314 14437.03 61.02 55974.41 88888.00 2021-11-10 10:21:54.406 314 14437.05 61.04 55974.48 88888.00 2021-11-10 10:21:54.906 314 14437.02 61.08 55974.51 88888.00 2021-11-10 10:21:55.406 314 14437.03 61.02 55974.59 88888.00 2021-11-10 10:21:55.906 314 14437.03 60.97 55974.62 88888.00 2021-11-10 10:21:56.406 314 14437.08 61.03 55974.67 88888.00 2021-11-10 10:21:56.906 314 14437.09 61.04 55974.70 88888.00 2021-11-10 10:21:57.406 314 14437.11 61.05 55974.68 88888.00 2021-11-10 10:21:57.906 314 14437.10 61.12 55974.79 88888.00 2021-11-10 10:21:58.406 314 14437.14 61.10 55974.80 88888.00 2021-11-10 10:21:58.906 314 14437.13 61.10 55974.76 88888.00 2021-11-10 10:21:59.906 314 14437.18 61.17 55974.81 88888.00 2021-11-10 10:22:00.406 314 14437.20 61.19 55974.83 88888.00 2021-11-10 10:22:00.906 314 14437.21 61.12 55974.87 88888.00 2021-11-10 10:22:01.406 314 14437.22 61.13 55974.88 88888.00 2021-11-10 10:22:01.906 314 14437.22 61.16 55974.91 88888.00 2021-11-10 10:22:02.406 314 14437.21 61.19 55974.99 88888.00 2021-11-10 10:22:02.906 314 14437.24 61.20 55975.03 88888.00 2021-11-10 10:22:03.406 314 14437.28 61.20 55975.03 88888.00 2021-11-10 10:22:03.906 314 14437.29 61.22 55975.04 88888.00 2021-11-10 10:22:04.406 314 14437.29 61.22 55975.08 88888.00 2021-11-10 10:22:04.906 314 14437.32 61.23 55975.18 88888.00 2021-11-10 10:22:05.406 314 14437.32 61.28 55975.20 88888.00 2021-11-10 10:22:05.906 314 14437.35 61.31 55975.25 88888.00 2021-11-10 10:22:06.406 314 14437.35 61.40 55975.29 88888.00 2021-11-10 10:22:06.906 314 14437.39 61.46 55975.27 88888.00 2021-11-10 10:22:07.406 314 14437.40 61.41 55975.26 88888.00 2021-11-10 10:22:07.906 314 14437.42 61.36 55975.28 88888.00 2021-11-10 10:22:08.406 314 14437.47 61.39 55975.36 88888.00 2021-11-10 10:22:08.906 314 14437.49 61.44 55975.36 88888.00 2021-11-10 10:22:09.906 314 14437.49 61.41 55975.29 88888.00 2021-11-10 10:22:10.406 314 14437.51 61.42 55975.30 88888.00 2021-11-10 10:22:10.906 314 14437.55 61.42 55975.25 88888.00 2021-11-10 10:22:11.406 314 14437.58 61.49 55975.23 88888.00 2021-11-10 10:22:11.906 314 14437.60 61.47 55975.37 88888.00 2021-11-10 10:22:12.406 314 14437.66 61.38 55975.41 88888.00 2021-11-10 10:22:12.906 314 14437.78 61.45 55975.38 88888.00 2021-11-10 10:22:13.406 314 14437.77 61.44 55975.37 88888.00 2021-11-10 10:22:13.906 314 14437.81 61.38 55975.44 88888.00 2021-11-10 10:22:14.406 314 14437.82 61.45 55975.50 88888.00 2021-11-10 10:22:14.906 314 14437.85 61.46 55975.48 88888.00 2021-11-10 10:22:15.406 314 14437.91 61.48 55975.52 88888.00 2021-11-10 10:22:15.906 314 14437.93 61.47 55975.56 88888.00 2021-11-10 10:22:16.406 314 14437.91 61.48 55975.52 88888.00 2021-11-10 10:22:16.906 314 14437.91 61.44 55975.58 88888.00 2021-11-10 10:22:17.906 314 14437.92 61.46 55975.57 88888.00 2021-11-10 10:22:18.406 314 14437.93 61.42 55975.66 88888.00 2021-11-10 10:22:18.906 314 14437.93 61.38 55975.70 88888.00 2021-11-10 10:22:19.906 314 14438.00 61.51 55975.75 88888.00 2021-11-10 10:22:20.406 314 14438.01 61.63 55975.78 88888.00 2021-11-10 10:22:20.906 314 14437.94 61.54 55975.86 88888.00 2021-11-10 10:22:21.406 314 14437.93 61.54 55976.00 88888.00 2021-11-10 10:22:21.906 314 14437.95 61.57 55976.02 88888.00 2021-11-10 10:22:22.406 314 14437.95 61.63 55976.03 88888.00 2021-11-10 10:22:22.906 314 14437.92 61.64 55976.13 88888.00 2021-11-10 10:22:23.406 314 14437.94 61.63 55976.14 88888.00 2021-11-10 10:22:23.906 314 14437.92 61.74 55976.21 88888.00 2021-11-10 10:22:24.406 314 14437.91 61.79 55976.35 88888.00 2021-11-10 10:22:24.906 314 14437.93 61.74 55976.39 88888.00 2021-11-10 10:22:25.406 314 14437.93 61.81 55976.39 88888.00 2021-11-10 10:22:25.906 314 14437.89 61.79 55976.41 88888.00 2021-11-10 10:22:26.406 314 14437.87 61.75 55976.42 88888.00 2021-11-10 10:22:26.906 314 14437.93 61.84 55976.44 88888.00 2021-11-10 10:22:27.406 314 14437.94 61.86 55976.37 88888.00 2021-11-10 10:22:27.906 314 14437.92 61.82 55976.40 88888.00 2021-11-10 10:22:28.406 314 14437.94 61.83 55976.44 88888.00 2021-11-10 10:22:28.906 314 14437.94 61.87 55976.35 88888.00 2021-11-10 10:22:29.406 314 14437.94 61.83 55976.31 88888.00 2021-11-10 10:22:29.906 314 14437.94 61.88 55976.30 88888.00 2021-11-10 10:22:30.406 314 14437.98 61.86 55976.35 88888.00 2021-11-10 10:22:30.906 314 14438.01 61.80 55976.27 88888.00 2021-11-10 10:22:31.406 314 14438.03 61.80 55976.22 88888.00 2021-11-10 10:22:31.906 314 14438.05 61.83 55976.20 88888.00 2021-11-10 10:22:32.406 314 14438.06 61.87 55976.10 88888.00 2021-11-10 10:22:32.906 314 14438.09 61.86 55976.04 88888.00 2021-11-10 10:22:33.406 314 14438.11 61.80 55976.09 88888.00 2021-11-10 10:22:33.906 314 14438.14 61.80 55976.01 88888.00 2021-11-10 10:22:34.406 314 14438.18 61.78 55976.01 88888.00 2021-11-10 10:22:34.907 314 14438.16 61.78 55976.04 88888.00 2021-11-10 10:22:35.407 314 14438.20 61.78 55976.00 88888.00 2021-11-10 10:22:35.907 314 14438.22 61.74 55975.99 88888.00 2021-11-10 10:22:36.407 314 14438.18 61.76 55975.99 88888.00 2021-11-10 10:22:36.907 314 14438.15 61.82 55975.94 88888.00 2021-11-10 10:22:37.407 314 14438.18 61.80 55975.90 88888.00 2021-11-10 10:22:37.907 314 14438.18 61.78 55975.91 88888.00 2021-11-10 10:22:38.407 314 14438.14 61.72 55975.93 88888.00 2021-11-10 10:22:38.907 314 14438.06 61.63 55975.99 88888.00 2021-11-10 10:22:39.407 314 14438.07 61.61 55976.01 88888.00 2021-11-10 10:22:39.907 314 14438.03 61.59 55976.01 88888.00 2021-11-10 10:22:40.407 314 14437.97 61.62 55976.09 88888.00 2021-11-10 10:22:40.907 314 14437.93 61.59 55976.09 88888.00 2021-11-10 10:22:41.407 314 14437.89 61.61 55976.05 88888.00 2021-11-10 10:22:41.907 314 14437.81 61.56 55976.14 88888.00 2021-11-10 10:22:42.407 314 14437.72 61.62 55976.19 88888.00 2021-11-10 10:22:42.907 314 14437.64 61.65 55976.17 88888.00 2021-11-10 10:22:43.407 314 14437.63 61.61 55976.16 88888.00 2021-11-10 10:22:43.907 314 14437.57 61.56 55976.21 88888.00 2021-11-10 10:22:44.407 314 14437.51 61.55 55976.30 88888.00 2021-11-10 10:22:44.907 314 14437.42 61.63 55976.26 88888.00 2021-11-10 10:22:45.407 314 14437.39 61.55 55976.27 88888.00 2021-11-10 10:22:45.907 314 14437.35 61.54 55976.29 88888.00 2021-11-10 10:22:46.407 314 14437.28 61.55 55976.33 88888.00 2021-11-10 10:22:46.907 314 14437.23 61.54 55976.38 88888.00 2021-11-10 10:22:47.407 314 14437.22 61.57 55976.32 88888.00 2021-11-10 10:22:47.907 314 14437.20 61.55 55976.29 88888.00 2021-11-10 10:22:48.407 314 14437.18 61.61 55976.28 88888.00 2021-11-10 10:22:48.907 314 14437.11 61.61 55976.33 88888.00 2021-11-10 10:22:49.407 314 14437.08 61.51 55976.38 88888.00 2021-11-10 10:22:49.907 314 14437.08 61.53 55976.33 88888.00 2021-11-10 10:22:50.407 314 14437.04 61.53 55976.26 88888.00 2021-11-10 10:22:50.907 314 14437.04 61.55 55976.26 88888.00 2021-11-10 10:22:51.407 314 14437.09 61.57 55976.28 88888.00 2021-11-10 10:22:51.907 314 14437.09 61.57 55976.36 88888.00 2021-11-10 10:22:52.407 314 14437.11 61.55 55976.42 88888.00 2021-11-10 10:22:52.907 314 14437.11 61.53 55976.38 88888.00 2021-11-10 10:22:53.407 314 14437.09 61.50 55976.33 88888.00 2021-11-10 10:22:53.907 314 14437.14 61.49 55976.36 88888.00 2021-11-10 10:22:54.407 314 14437.22 61.44 55976.45 88888.00 2021-11-10 10:22:54.907 314 14437.22 61.47 55976.51 88888.00 2021-11-10 10:22:55.407 314 14437.27 61.47 55976.53 88888.00 2021-11-10 10:22:55.907 314 14437.30 61.39 55976.55 88888.00 2021-11-10 10:22:56.407 314 14437.30 61.37 55976.58 88888.00 2021-11-10 10:22:56.907 314 14437.30 61.39 55976.63 88888.00 2021-11-10 10:22:57.407 314 14437.33 61.37 55976.65 88888.00 2021-11-10 10:22:57.907 314 14437.37 61.31 55976.74 88888.00 2021-11-10 10:22:58.407 314 14437.42 61.29 55976.66 88888.00 2021-11-10 10:22:58.907 314 14437.47 61.25 55976.53 88888.00 2021-11-10 10:22:59.407 314 14437.50 61.22 55976.53 88888.00 2021-11-10 10:22:59.907 314 14437.52 61.20 55976.64 88888.00 2021-11-10 10:23:00.407 314 14437.52 61.21 55976.65 88888.00 2021-11-10 10:23:00.907 314 14437.55 61.28 55976.61 88888.00 2021-11-10 10:23:01.407 314 14437.59 61.23 55976.60 88888.00 2021-11-10 10:23:01.907 314 14437.63 61.15 55976.56 88888.00 2021-11-10 10:23:02.407 314 14437.64 61.14 55976.50 88888.00 2021-11-10 10:23:02.907 314 14437.66 61.16 55976.53 88888.00 2021-11-10 10:23:03.407 314 14437.67 61.14 55976.55 88888.00 2021-11-10 10:23:03.907 314 14437.68 61.15 55976.55 88888.00 2021-11-10 10:23:04.407 314 14437.64 61.14 55976.53 88888.00 2021-11-10 10:23:04.907 314 14437.68 61.08 55976.47 88888.00 2021-11-10 10:23:05.407 314 14437.73 61.00 55976.53 88888.00 2021-11-10 10:23:05.907 314 14437.73 60.94 55976.57 88888.00 2021-11-10 10:23:06.407 314 14437.73 60.93 55976.58 88888.00 2021-11-10 10:23:06.907 314 14437.72 60.96 55976.55 88888.00 2021-11-10 10:23:07.407 314 14437.70 60.97 55976.53 88888.00 2021-11-10 10:23:07.907 314 14437.73 61.00 55976.55 88888.00 2021-11-10 10:23:08.407 314 14437.73 61.08 55976.59 88888.00 2021-11-10 10:23:08.907 314 14437.72 61.10 55976.63 88888.00 2021-11-10 10:23:09.407 314 14437.67 61.07 55976.65 88888.00 2021-11-10 10:23:09.907 314 14437.63 61.08 55976.68 88888.00 2021-11-10 10:23:10.407 314 14437.65 61.10 55976.76 88888.00 2021-11-10 10:23:10.907 314 14437.65 61.15 55976.79 88888.00 2021-11-10 10:23:11.407 314 14437.63 61.21 55976.86 88888.00 2021-11-10 10:23:11.907 314 14437.61 61.24 55976.92 88888.00 2021-11-10 10:23:12.407 314 14437.58 61.24 55976.93 88888.00 2021-11-10 10:23:12.907 314 14437.57 61.31 55977.00 88888.00 2021-11-10 10:23:13.407 314 14437.55 61.37 55977.08 88888.00 2021-11-10 10:23:13.907 314 14437.49 61.41 55977.12 88888.00 2021-11-10 10:23:14.407 314 14437.48 61.44 55977.17 88888.00 2021-11-10 10:23:14.907 314 14437.51 61.51 55977.26 88888.00 2021-11-10 10:23:15.407 314 14437.50 61.58 55977.34 88888.00 2021-11-10 10:23:15.907 314 14437.47 61.57 55977.39 88888.00 2021-11-10 10:23:16.407 314 14437.46 61.63 55977.38 88888.00 2021-11-10 10:23:16.907 314 14437.46 61.70 55977.42 88888.00 2021-11-10 10:23:17.407 314 14437.48 61.72 55977.51 88888.00 2021-11-10 10:23:17.907 314 14437.47 61.73 55977.61 88888.00 2021-11-10 10:23:18.407 314 14437.46 61.82 55977.62 88888.00 2021-11-10 10:23:18.907 314 14437.40 61.82 55977.61 88888.00 2021-11-10 10:23:19.407 314 14437.42 61.91 55977.62 88888.00 2021-11-10 10:23:19.908 314 14437.44 61.88 55977.68 88888.00 2021-11-10 10:23:20.408 314 14437.44 61.88 55977.77 88888.00 2021-11-10 10:23:20.908 314 14437.46 61.92 55977.80 88888.00 2021-11-10 10:23:21.408 314 14437.44 62.03 55977.79 88888.00 2021-11-10 10:23:21.908 314 14437.46 61.97 55977.79 88888.00 2021-11-10 10:23:22.408 314 14437.49 62.00 55977.78 88888.00 2021-11-10 10:23:22.908 314 14437.50 62.00 55977.78 88888.00 2021-11-10 10:23:23.408 314 14437.49 61.99 55977.78 88888.00 2021-11-10 10:23:23.908 314 14437.52 62.07 55977.86 88888.00 2021-11-10 10:23:24.408 314 14437.56 62.09 55977.82 88888.00 2021-11-10 10:23:24.908 314 14437.56 62.16 55977.79 88888.00 2021-11-10 10:23:25.408 314 14437.58 62.22 55977.75 88888.00 2021-11-10 10:23:25.908 314 14437.57 62.23 55977.73 88888.00 2021-11-10 10:23:26.408 314 14437.55 62.16 55977.75 88888.00 2021-11-10 10:23:26.908 314 14437.56 62.15 55977.72 88888.00 2021-11-10 10:23:27.408 314 14437.59 62.06 55977.70 88888.00 2021-11-10 10:23:27.908 314 14437.63 62.04 55977.69 88888.00 2021-11-10 10:23:28.408 314 14437.64 62.07 55977.67 88888.00 2021-11-10 10:23:28.908 314 14437.66 62.08 55977.59 88888.00 2021-11-10 10:23:29.408 314 14437.69 62.04 55977.54 88888.00 2021-11-10 10:23:29.908 314 14437.74 62.03 55977.51 88888.00 2021-11-10 10:23:30.408 314 14437.75 62.03 55977.42 88888.00 2021-11-10 10:23:31.408 314 14437.78 61.96 55977.33 88888.00 2021-11-10 10:23:31.908 314 14437.83 61.99 55977.33 88888.00 2021-11-10 10:23:32.408 314 14437.85 61.93 55977.30 88888.00 2021-11-10 10:23:32.908 314 14437.82 61.87 55977.28 88888.00 2021-11-10 10:23:33.408 314 14437.87 61.88 55977.23 88888.00 2021-11-10 10:23:33.908 314 14437.92 61.87 55977.16 88888.00 2021-11-10 10:23:34.408 314 14437.91 61.92 55977.08 88888.00 2021-11-10 10:23:34.908 314 14437.89 61.82 55977.01 88888.00 2021-11-10 10:23:35.408 314 14437.87 61.81 55976.97 88888.00 2021-11-10 10:23:35.908 314 14437.91 61.80 55976.98 88888.00 2021-11-10 10:23:36.408 314 14437.94 61.75 55976.89 88888.00 2021-11-10 10:23:36.908 314 14437.95 61.80 55976.86 88888.00 2021-11-10 10:23:37.408 314 14437.93 61.75 55976.79 88888.00 2021-11-10 10:23:37.908 314 14437.95 61.73 55976.79 88888.00 2021-11-10 10:23:38.408 314 14437.95 61.71 55976.69 88888.00 2021-11-10 10:23:38.908 314 14437.92 61.64 55976.61 88888.00 2021-11-10 10:23:39.408 314 14437.92 61.63 55976.59 88888.00 2021-11-10 10:23:39.908 314 14437.96 61.59 55976.63 88888.00 2021-11-10 10:23:40.408 314 14437.96 61.62 55976.61 88888.00 2021-11-10 10:23:41.408 314 14437.94 61.46 55976.58 88888.00 2021-11-10 10:23:41.908 314 14437.94 61.42 55976.57 88888.00 2021-11-10 10:23:42.408 314 14437.94 61.44 55976.58 88888.00 2021-11-10 10:23:42.908 314 14437.93 61.38 55976.55 88888.00 2021-11-10 10:23:43.408 314 14437.92 61.40 55976.53 88888.00 2021-11-10 10:23:43.908 314 14437.94 61.31 55976.47 88888.00 2021-11-10 10:23:44.408 314 14437.92 61.21 55976.53 88888.00 2021-11-10 10:23:44.908 314 14437.87 61.22 55976.56 88888.00 2021-11-10 10:23:45.408 314 14437.87 61.28 55976.50 88888.00 2021-11-10 10:23:45.908 314 14437.86 61.22 55976.55 88888.00 2021-11-10 10:23:46.408 314 14437.85 61.15 55976.61 88888.00 2021-11-10 10:23:46.908 314 14437.86 61.12 55976.64 88888.00 2021-11-10 10:23:47.408 314 14437.85 61.14 55976.65 88888.00 2021-11-10 10:23:47.908 314 14437.84 61.19 55976.66 88888.00 2021-11-10 10:23:48.408 314 14437.87 61.17 55976.68 88888.00 2021-11-10 10:23:48.908 314 14437.87 61.15 55976.70 88888.00 2021-11-10 10:23:49.408 314 14437.87 61.11 55976.77 88888.00 2021-11-10 10:23:49.908 314 14437.87 61.11 55976.73 88888.00 2021-11-10 10:23:50.408 314 14437.85 61.10 55976.72 88888.00 2021-11-10 10:23:50.908 314 14437.85 61.11 55976.87 88888.00 2021-11-10 10:23:51.408 314 14437.88 61.11 55976.86 88888.00 2021-11-10 10:23:51.908 314 14437.87 61.12 55976.73 88888.00 2021-11-10 10:23:52.408 314 14437.87 61.12 55976.72 88888.00 2021-11-10 10:23:52.908 314 14437.86 61.19 55976.76 88888.00 2021-11-10 10:23:53.408 314 14437.89 61.14 55976.77 88888.00 2021-11-10 10:23:53.908 314 14437.85 61.03 55976.78 88888.00 2021-11-10 10:23:54.408 314 14437.86 61.07 55976.83 88888.00 2021-11-10 10:23:54.908 314 14437.88 61.06 55976.84 88888.00 2021-11-10 10:23:55.408 314 14437.88 61.07 55976.82 88888.00 2021-11-10 10:23:55.908 314 14437.85 61.08 55976.84 88888.00 2021-11-10 10:23:56.408 314 14437.87 61.10 55976.82 88888.00 2021-11-10 10:23:56.908 314 14437.94 61.07 55976.79 88888.00 2021-11-10 10:23:57.408 314 14437.95 61.07 55976.85 88888.00 2021-11-10 10:23:57.908 314 14437.98 61.12 55976.98 88888.00 2021-11-10 10:23:58.408 314 14437.98 61.12 55977.02 88888.00 2021-11-10 10:23:58.908 314 14438.01 61.10 55977.01 88888.00 2021-11-10 10:23:59.408 314 14438.01 61.15 55976.94 88888.00 2021-11-10 10:23:59.908 314 14438.01 61.10 55976.92 88888.00 2021-11-10 10:24:00.408 314 14438.00 61.10 55977.06 88888.00 2021-11-10 10:24:00.908 314 14438.01 61.17 55977.15 88888.00 2021-11-10 10:24:01.409 314 14438.00 61.21 55977.16 88888.00 2021-11-10 10:24:01.909 314 14438.01 61.19 55977.15 88888.00 2021-11-10 10:24:02.409 314 14438.01 61.19 55977.16 88888.00 2021-11-10 10:24:02.909 314 14438.00 61.17 55977.15 88888.00 2021-11-10 10:24:03.409 314 14438.00 61.28 55977.24 88888.00 2021-11-10 10:24:03.909 314 14438.00 61.24 55977.34 88888.00 2021-11-10 10:24:04.409 314 14437.97 61.16 55977.42 88888.00 2021-11-10 10:24:04.909 314 14437.96 61.19 55977.47 88888.00 2021-11-10 10:24:05.409 314 14437.97 61.20 55977.44 88888.00 2021-11-10 10:24:05.909 314 14437.97 61.23 55977.39 88888.00 2021-11-10 10:24:06.409 314 14437.93 61.28 55977.39 88888.00 2021-11-10 10:24:06.909 314 14437.93 61.30 55977.43 88888.00 2021-11-10 10:24:07.409 314 14437.91 61.30 55977.52 88888.00 2021-11-10 10:24:07.909 314 14437.89 61.30 55977.61 88888.00 2021-11-10 10:24:08.409 314 14437.85 61.27 55977.61 88888.00 2021-11-10 10:24:08.909 314 14437.86 61.28 55977.62 88888.00 2021-11-10 10:24:09.409 314 14437.87 61.34 55977.60 88888.00 2021-11-10 10:24:09.909 314 14437.87 61.34 55977.59 88888.00 2021-11-10 10:24:10.409 314 14437.87 61.31 55977.54 88888.00 2021-11-10 10:24:10.909 314 14437.84 61.31 55977.50 88888.00 2021-11-10 10:24:11.409 314 14437.81 61.33 55977.49 88888.00 2021-11-10 10:24:11.909 314 14437.82 61.28 55977.45 88888.00 2021-11-10 10:24:12.409 314 14437.82 61.23 55977.48 88888.00 2021-11-10 10:24:12.909 314 14437.79 61.20 55977.45 88888.00 2021-11-10 10:24:13.409 314 14437.79 61.22 55977.42 88888.00 2021-11-10 10:24:13.909 314 14437.79 61.23 55977.36 88888.00 2021-11-10 10:24:14.409 314 14437.81 61.15 55977.29 88888.00 2021-11-10 10:24:14.909 314 14437.82 61.11 55977.24 88888.00 2021-11-10 10:24:15.409 314 14437.81 61.10 55977.22 88888.00 2021-11-10 10:24:15.909 314 14437.83 61.03 55977.24 88888.00 2021-11-10 10:24:16.409 314 14437.87 61.02 55977.25 88888.00 2021-11-10 10:24:16.909 314 14437.88 61.04 55977.23 88888.00 2021-11-10 10:24:17.409 314 14437.87 61.04 55977.17 88888.00 2021-11-10 10:24:17.909 314 14437.85 61.04 55977.13 88888.00 2021-11-10 10:24:18.409 314 14437.87 61.08 55977.07 88888.00 2021-11-10 10:24:18.909 314 14437.91 61.08 55977.12 88888.00 2021-11-10 10:24:19.409 314 14437.94 61.05 55977.14 88888.00 2021-11-10 10:24:19.909 314 14437.95 60.99 55977.15 88888.00 2021-11-10 10:24:20.409 314 14437.93 61.00 55977.15 88888.00 2021-11-10 10:24:20.909 314 14437.93 60.97 55977.06 88888.00 2021-11-10 10:24:21.409 314 14437.94 60.93 55977.00 88888.00 2021-11-10 10:24:21.909 314 14437.91 60.94 55976.98 88888.00 2021-11-10 10:24:22.409 314 14437.91 60.93 55977.02 88888.00 2021-11-10 10:24:22.909 314 14437.88 60.83 55976.95 88888.00 2021-11-10 10:24:23.409 314 14437.84 60.78 55976.86 88888.00 2021-11-10 10:24:23.909 314 14437.85 60.74 55976.80 88888.00 2021-11-10 10:24:24.409 314 14437.83 60.72 55976.82 88888.00 2021-11-10 10:24:24.909 314 14437.78 60.68 55976.83 88888.00 2021-11-10 10:24:25.409 314 14437.75 60.72 55976.84 88888.00 2021-11-10 10:24:25.909 314 14437.76 60.73 55976.80 88888.00 2021-11-10 10:24:26.409 314 14437.78 60.74 55976.83 88888.00 2021-11-10 10:24:26.909 314 14437.76 60.69 55976.87 88888.00 2021-11-10 10:24:27.409 314 14437.70 60.66 55976.93 88888.00 2021-11-10 10:24:27.909 314 14437.68 60.64 55976.94 88888.00 2021-11-10 10:24:28.409 314 14437.68 60.60 55976.94 88888.00 2021-11-10 10:24:28.909 314 14437.63 60.61 55976.95 88888.00 2021-11-10 10:24:29.409 314 14437.63 60.59 55976.92 88888.00 2021-11-10 10:24:29.909 314 14437.61 60.60 55976.92 88888.00 2021-11-10 10:24:30.409 314 14437.56 60.60 55976.96 88888.00 2021-11-10 10:24:30.909 314 14437.47 60.59 55976.97 88888.00 2021-11-10 10:24:31.409 314 14437.42 60.59 55977.01 88888.00 2021-11-10 10:24:31.909 314 14437.41 60.59 55977.08 88888.00 2021-11-10 10:24:33.409 314 14437.33 60.61 55977.17 88888.00 2021-11-10 10:24:33.909 314 14437.29 60.61 55977.20 88888.00 2021-11-10 10:24:34.409 314 14437.29 60.59 55977.24 88888.00 2021-11-10 10:24:34.909 314 14437.26 60.63 55977.30 88888.00 2021-11-10 10:24:35.409 314 14437.19 60.66 55977.34 88888.00 2021-11-10 10:24:35.909 314 14437.14 60.68 55977.33 88888.00 2021-11-10 10:24:36.409 314 14437.17 60.62 55977.36 88888.00 2021-11-10 10:24:36.909 314 14437.17 60.64 55977.40 88888.00 2021-11-10 10:24:37.409 314 14437.14 60.62 55977.40 88888.00 2021-11-10 10:24:37.909 314 14437.16 60.68 55977.43 88888.00 2021-11-10 10:24:38.409 314 14437.19 60.68 55977.43 88888.00 2021-11-10 10:24:38.909 314 14437.20 60.76 55977.43 88888.00 2021-11-10 10:24:39.409 314 14437.21 60.81 55977.45 88888.00 2021-11-10 10:24:39.909 314 14437.26 60.73 55977.52 88888.00 2021-11-10 10:24:40.409 314 14437.29 60.79 55977.48 88888.00 2021-11-10 10:24:40.909 314 14437.33 60.78 55977.48 88888.00 2021-11-10 10:24:41.409 314 14437.39 60.78 55977.54 88888.00 2021-11-10 10:24:41.909 314 14437.42 60.82 55977.60 88888.00 2021-11-10 10:24:42.910 314 14437.58 60.76 55977.53 88888.00 2021-11-10 10:24:43.410 314 14437.64 60.79 55977.63 88888.00 2021-11-10 10:24:43.910 314 14437.69 60.80 55977.69 88888.00 2021-11-10 10:24:44.410 314 14437.73 60.81 55977.61 88888.00 2021-11-10 10:24:44.910 314 14437.78 60.87 55977.57 88888.00 2021-11-10 10:24:45.410 314 14437.84 60.85 55977.53 88888.00 2021-11-10 10:24:45.910 314 14437.91 60.83 55977.47 88888.00 2021-11-10 10:24:46.410 314 14438.00 60.86 55977.48 88888.00 2021-11-10 10:24:46.910 314 14438.05 60.89 55977.50 88888.00 2021-11-10 10:24:47.410 314 14438.12 60.82 55977.52 88888.00 2021-11-10 10:24:47.910 314 14438.18 60.81 55977.54 88888.00 2021-11-10 10:24:48.410 314 14438.22 60.87 55977.54 88888.00 2021-11-10 10:24:48.910 314 14438.33 60.73 55977.52 88888.00 2021-11-10 10:24:49.410 314 14438.40 60.64 55977.52 88888.00 2021-11-10 10:24:49.910 314 14438.42 60.64 55977.52 88888.00 2021-11-10 10:24:50.410 314 14438.46 60.64 55977.56 88888.00 2021-11-10 10:24:50.910 314 14438.50 60.61 55977.63 88888.00 2021-11-10 10:24:51.410 314 14438.54 60.55 55977.66 88888.00 2021-11-10 10:24:51.910 314 14438.60 60.52 55977.66 88888.00 2021-11-10 10:24:53.410 314 14438.68 60.39 55977.73 88888.00 2021-11-10 10:24:53.910 314 14438.72 60.38 55977.69 88888.00 2021-11-10 10:24:54.410 314 14438.72 60.35 55977.64 88888.00 2021-11-10 10:24:54.910 314 14438.70 60.31 55977.66 88888.00 2021-11-10 10:24:55.410 314 14438.70 60.28 55977.73 88888.00 2021-11-10 10:24:55.910 314 14438.70 60.20 55977.82 88888.00 2021-11-10 10:24:56.410 314 14438.71 60.24 55977.87 88888.00 2021-11-10 10:24:56.910 314 14438.69 60.23 55977.86 88888.00 2021-11-10 10:24:57.410 314 14438.68 60.17 55977.81 88888.00 2021-11-10 10:24:57.910 314 14438.69 60.15 55977.85 88888.00 2021-11-10 10:24:58.410 314 14438.68 60.17 55977.95 88888.00 2021-11-10 10:24:58.910 314 14438.61 60.14 55978.04 88888.00 2021-11-10 10:24:59.410 314 14438.59 60.10 55978.11 88888.00 2021-11-10 10:24:59.910 314 14438.57 60.10 55978.14 88888.00 2021-11-10 10:25:00.410 314 14438.54 60.17 55978.10 88888.00 2021-11-10 10:25:00.910 314 14438.50 60.19 55978.15 88888.00 2021-11-10 10:25:01.410 314 14438.48 60.20 55978.17 88888.00 2021-11-10 10:25:01.910 314 14438.47 60.20 55978.24 88888.00 2021-11-10 10:25:02.410 314 14438.41 60.23 55978.34 88888.00 2021-11-10 10:25:02.910 314 14438.40 60.27 55978.38 88888.00 2021-11-10 10:25:03.410 314 14438.35 60.40 55978.39 88888.00 2021-11-10 10:25:03.910 314 14438.33 60.66 55978.42 88888.00 2021-11-10 10:25:04.410 314 14438.32 60.56 55978.50 88888.00 2021-11-10 10:25:04.910 314 14438.28 60.30 55978.58 88888.00 2021-11-10 10:25:05.410 314 14438.24 60.28 55978.63 88888.00 2021-11-10 10:25:05.910 314 14438.24 60.31 55978.67 88888.00 2021-11-10 10:25:06.410 314 14438.22 60.32 55978.72 88888.00 2021-11-10 10:25:06.910 314 14438.16 60.36 55978.76 88888.00 2021-11-10 10:25:07.410 314 14438.13 60.35 55978.82 88888.00 2021-11-10 10:25:07.910 314 14438.14 60.39 55978.78 88888.00 2021-11-10 10:25:08.410 314 14438.12 60.44 55978.82 88888.00 2021-11-10 10:25:08.910 314 14438.05 60.47 55978.86 88888.00 2021-11-10 10:25:09.410 314 14438.05 60.54 55978.88 88888.00 2021-11-10 10:25:09.910 314 14438.03 60.55 55978.84 88888.00 2021-11-10 10:25:10.410 314 14438.00 60.53 55978.81 88888.00 2021-11-10 10:25:10.910 314 14437.96 60.57 55978.86 88888.00 2021-11-10 10:25:11.410 314 14437.94 60.54 55978.90 88888.00 2021-11-10 10:25:11.910 314 14437.91 60.55 55978.94 88888.00 2021-11-10 10:25:12.410 314 14437.88 60.53 55978.95 88888.00 2021-11-10 10:25:12.910 314 14437.89 60.57 55978.99 88888.00 2021-11-10 10:25:13.410 314 14437.88 60.59 55978.95 88888.00 2021-11-10 10:25:13.910 314 14437.88 60.65 55978.97 88888.00 2021-11-10 10:25:14.410 314 14437.92 60.64 55978.99 88888.00 2021-11-10 10:25:14.910 314 14437.95 60.61 55978.98 88888.00 2021-11-10 10:25:15.410 314 14437.95 60.54 55978.97 88888.00 2021-11-10 10:25:15.910 314 14437.95 60.47 55978.98 88888.00 2021-11-10 10:25:16.410 314 14437.96 60.44 55979.00 88888.00 2021-11-10 10:25:16.910 314 14437.97 60.40 55979.01 88888.00 2021-11-10 10:25:17.410 314 14437.96 60.42 55979.00 88888.00 2021-11-10 10:25:17.910 314 14437.94 60.42 55979.08 88888.00 2021-11-10 10:25:18.410 314 14438.00 60.38 55979.09 88888.00 2021-11-10 10:25:18.910 314 14438.01 60.37 55979.11 88888.00 2021-11-10 10:25:19.410 314 14438.00 60.31 55979.14 88888.00 2021-11-10 10:25:19.910 314 14438.00 60.34 55979.13 88888.00 2021-11-10 10:25:20.910 314 14438.04 60.21 55979.13 88888.00 2021-11-10 10:25:21.410 314 14438.04 60.21 55979.13 88888.00 2021-11-10 10:25:21.910 314 14438.03 60.22 55979.16 88888.00 2021-11-10 10:25:22.410 314 14438.04 60.21 55979.25 88888.00 2021-11-10 10:25:22.910 314 14438.03 60.24 55979.30 88888.00 2021-11-10 10:25:23.410 314 14438.05 60.30 55979.35 88888.00 2021-11-10 10:25:23.910 314 14438.02 60.30 55979.38 88888.00 2021-11-10 10:25:24.410 314 14438.01 60.27 55979.44 88888.00 2021-11-10 10:25:24.910 314 14438.02 60.23 55979.44 88888.00 2021-11-10 10:25:25.410 314 14437.98 60.18 55979.45 88888.00 2021-11-10 10:25:25.911 314 14437.92 60.20 55979.46 88888.00 2021-11-10 10:25:26.411 314 14437.87 60.20 55979.48 88888.00 2021-11-10 10:25:26.911 314 14437.82 60.22 55979.56 88888.00 2021-11-10 10:25:27.411 314 14437.76 60.19 55979.63 88888.00 2021-11-10 10:25:27.911 314 14437.74 60.13 55979.68 88888.00 2021-11-10 10:25:28.411 314 14437.69 60.12 55979.70 88888.00 2021-11-10 10:25:28.911 314 14437.60 60.10 55979.76 88888.00 2021-11-10 10:25:29.411 314 14437.57 60.12 55979.75 88888.00 2021-11-10 10:25:29.911 314 14437.52 60.11 55979.75 88888.00 2021-11-10 10:25:30.411 314 14437.46 60.14 55979.84 88888.00 2021-11-10 10:25:30.911 314 14437.37 60.23 55979.82 88888.00 2021-11-10 10:25:31.411 314 14437.32 60.28 55979.78 88888.00 2021-11-10 10:25:31.911 314 14437.29 60.26 55979.84 88888.00 2021-11-10 10:25:32.411 314 14437.20 60.21 55979.88 88888.00 2021-11-10 10:25:32.911 314 14437.11 60.20 55979.88 88888.00 2021-11-10 10:25:33.411 314 14437.03 60.20 55979.87 88888.00 2021-11-10 10:25:33.911 314 14436.99 60.15 55979.94 88888.00 2021-11-10 10:25:34.411 314 14436.91 60.17 55980.00 88888.00 2021-11-10 10:25:34.911 314 14436.85 60.18 55979.95 88888.00 2021-11-10 10:25:35.411 314 14436.77 60.19 55979.94 88888.00 2021-11-10 10:25:35.911 314 14436.70 60.18 55979.92 88888.00 2021-11-10 10:25:36.411 314 14436.62 60.21 55979.84 88888.00 2021-11-10 10:25:36.911 314 14436.54 60.28 55979.86 88888.00 2021-11-10 10:25:37.411 314 14436.52 60.31 55979.83 88888.00 2021-11-10 10:25:37.911 314 14436.42 60.26 55979.84 88888.00 2021-11-10 10:25:38.411 314 14436.35 60.21 55979.75 88888.00 2021-11-10 10:25:38.911 314 14436.29 60.26 55979.75 88888.00 2021-11-10 10:25:39.411 314 14436.25 60.26 55979.78 88888.00 2021-11-10 10:25:39.911 314 14436.18 60.21 55979.72 88888.00 2021-11-10 10:25:40.411 314 14436.10 60.22 55979.66 88888.00 2021-11-10 10:25:40.911 314 14436.08 60.21 55979.61 88888.00 2021-11-10 10:25:41.411 314 14436.05 60.30 55979.61 88888.00 2021-11-10 10:25:41.911 314 14435.99 60.31 55979.61 88888.00 2021-11-10 10:25:42.411 314 14435.97 60.26 55979.57 88888.00 2021-11-10 10:25:42.911 314 14435.94 60.26 55979.56 88888.00 2021-11-10 10:25:43.411 314 14435.91 60.27 55979.48 88888.00 2021-11-10 10:25:43.911 314 14435.91 60.32 55979.48 88888.00 2021-11-10 10:25:44.411 314 14435.90 60.30 55979.41 88888.00 2021-11-10 10:25:44.911 314 14435.90 60.31 55979.39 88888.00 2021-11-10 10:25:45.411 314 14435.97 60.45 55979.37 88888.00 2021-11-10 10:25:45.911 314 14435.96 60.46 55979.35 88888.00 2021-11-10 10:25:46.411 314 14435.97 60.47 55979.32 88888.00 2021-11-10 10:25:46.911 314 14435.99 60.51 55979.27 88888.00 2021-11-10 10:25:47.411 314 14435.98 60.51 55979.38 88888.00 2021-11-10 10:25:47.911 314 14435.98 60.54 55979.38 88888.00 2021-11-10 10:25:48.411 314 14436.05 60.56 55979.35 88888.00 2021-11-10 10:25:48.911 314 14436.09 60.48 55979.31 88888.00 2021-11-10 10:25:49.411 314 14436.12 60.42 55979.25 88888.00 2021-11-10 10:25:49.911 314 14436.15 60.40 55979.26 88888.00 2021-11-10 10:25:50.411 314 14436.20 60.46 55979.30 88888.00 2021-11-10 10:25:50.911 314 14436.27 60.48 55979.28 88888.00 2021-11-10 10:25:51.411 314 14436.30 60.46 55979.31 88888.00 2021-11-10 10:25:51.911 314 14436.30 60.49 55979.30 88888.00 2021-11-10 10:25:52.411 314 14436.35 60.56 55979.26 88888.00 2021-11-10 10:25:52.911 314 14436.40 60.55 55979.31 88888.00 2021-11-10 10:25:53.411 314 14436.43 60.59 55979.31 88888.00 2021-11-10 10:25:54.411 314 14436.50 60.55 55979.38 88888.00 2021-11-10 10:25:54.911 314 14436.55 60.51 55979.31 88888.00 2021-11-10 10:25:55.411 314 14436.58 60.49 55979.32 88888.00 2021-11-10 10:25:55.911 314 14436.55 60.49 55979.39 88888.00 2021-11-10 10:25:56.411 314 14436.54 60.48 55979.38 88888.00 2021-11-10 10:25:56.911 314 14436.56 60.44 55979.37 88888.00 2021-11-10 10:25:57.411 314 14436.62 60.40 55979.39 88888.00 2021-11-10 10:25:57.911 314 14436.68 60.39 55979.40 88888.00 2021-11-10 10:25:58.411 314 14436.71 60.37 55979.45 88888.00 2021-11-10 10:25:58.911 314 14436.73 60.35 55979.49 88888.00 2021-11-10 10:25:59.411 314 14436.80 60.36 55979.49 88888.00 2021-11-10 10:25:59.911 314 14436.84 60.35 55979.51 88888.00 2021-11-10 10:26:00.411 314 14436.83 60.34 55979.54 88888.00 2021-11-10 10:26:00.911 314 14436.89 60.30 55979.54 88888.00 2021-11-10 10:26:01.411 314 14436.94 60.32 55979.50 88888.00 2021-11-10 10:26:01.911 314 14436.98 60.31 55979.57 88888.00 2021-11-10 10:26:02.411 314 14437.03 60.26 55979.56 88888.00 2021-11-10 10:26:02.911 314 14437.05 60.23 55979.53 88888.00 2021-11-10 10:26:03.411 314 14437.09 60.24 55979.53 88888.00 2021-11-10 10:26:04.411 314 14437.16 60.15 55979.58 88888.00 2021-11-10 10:26:04.911 314 14437.17 60.12 55979.57 88888.00 2021-11-10 10:26:05.411 314 14437.16 60.12 55979.60 88888.00 2021-11-10 10:26:05.911 314 14437.18 60.18 55979.65 88888.00 2021-11-10 10:26:06.411 314 14437.17 60.10 55979.60 88888.00 2021-11-10 10:26:06.911 314 14437.22 60.06 55979.58 88888.00 2021-11-10 10:26:07.411 314 14437.23 60.09 55979.60 88888.00 2021-11-10 10:26:07.911 314 14437.26 60.14 55979.63 88888.00 2021-11-10 10:26:08.411 314 14437.28 60.10 55979.61 88888.00 2021-11-10 10:26:08.911 314 14437.30 60.03 55979.60 88888.00 2021-11-10 10:26:09.412 314 14437.30 60.00 55979.60 88888.00 2021-11-10 10:26:09.912 314 14437.27 60.03 55979.53 88888.00 2021-11-10 10:26:10.412 314 14437.26 60.04 55979.48 88888.00 2021-11-10 10:26:10.912 314 14437.30 60.02 55979.48 88888.00 2021-11-10 10:26:11.412 314 14437.33 60.05 55979.54 88888.00 2021-11-10 10:26:11.912 314 14437.32 60.05 55979.50 88888.00 2021-11-10 10:26:12.412 314 14437.33 59.98 55979.42 88888.00 2021-11-10 10:26:12.912 314 14437.33 60.00 55979.39 88888.00 2021-11-10 10:26:13.412 314 14437.37 60.04 55979.45 88888.00 2021-11-10 10:26:14.412 314 14437.37 60.05 55979.33 88888.00 2021-11-10 10:26:14.912 314 14437.38 60.06 55979.29 88888.00 2021-11-10 10:26:15.412 314 14437.42 60.07 55979.31 88888.00 2021-11-10 10:26:15.912 314 14437.47 60.05 55979.33 88888.00 2021-11-10 10:26:16.412 314 14437.50 60.01 55979.35 88888.00 2021-11-10 10:26:16.912 314 14437.48 60.00 55979.31 88888.00 2021-11-10 10:26:17.412 314 14437.51 60.03 55979.32 88888.00 2021-11-10 10:26:17.912 314 14437.57 60.04 55979.33 88888.00 2021-11-10 10:26:18.412 314 14437.63 60.06 55979.41 88888.00 2021-11-10 10:26:18.912 314 14437.63 60.03 55979.48 88888.00 2021-11-10 10:26:19.412 314 14437.68 60.00 55979.39 88888.00 2021-11-10 10:26:19.912 314 14437.69 59.94 55979.36 88888.00 2021-11-10 10:26:20.412 314 14437.68 59.98 55979.35 88888.00 2021-11-10 10:26:20.912 314 14437.70 60.00 55979.49 88888.00 2021-11-10 10:26:21.412 314 14437.73 60.03 55979.56 88888.00 2021-11-10 10:26:21.912 314 14437.81 60.00 55979.42 88888.00 2021-11-10 10:26:22.412 314 14437.89 59.96 55979.39 88888.00 2021-11-10 10:26:22.912 314 14437.95 60.00 55979.40 88888.00 2021-11-10 10:26:23.412 314 14437.97 60.00 55979.44 88888.00 2021-11-10 10:26:24.412 314 14438.07 59.92 55979.51 88888.00 2021-11-10 10:26:24.912 314 14438.11 59.94 55979.47 88888.00 2021-11-10 10:26:25.412 314 14438.14 59.96 55979.48 88888.00 2021-11-10 10:26:25.912 314 14438.22 59.94 55979.48 88888.00 2021-11-10 10:26:26.412 314 14438.26 59.90 55979.47 88888.00 2021-11-10 10:26:26.912 314 14438.34 59.87 55979.51 88888.00 2021-11-10 10:26:27.412 314 14438.42 59.88 55979.58 88888.00 2021-11-10 10:26:27.912 314 14438.48 59.89 55979.72 88888.00 2021-11-10 10:26:28.412 314 14438.50 59.90 55979.76 88888.00 2021-11-10 10:26:28.912 314 14438.56 60.01 55979.82 88888.00 2021-11-10 10:26:29.412 314 14438.67 60.02 55979.81 88888.00 2021-11-10 10:26:29.912 314 14438.72 59.94 55979.86 88888.00 2021-11-10 10:26:30.412 314 14438.76 59.88 55979.94 88888.00 2021-11-10 10:26:30.912 314 14438.80 59.87 55980.02 88888.00 2021-11-10 10:26:31.412 314 14438.84 59.92 55980.11 88888.00 2021-11-10 10:26:31.912 314 14438.84 59.95 55980.16 88888.00 2021-11-10 10:26:32.412 314 14438.89 59.93 55980.26 88888.00 2021-11-10 10:26:32.912 314 14438.90 60.04 55980.33 88888.00 2021-11-10 10:26:33.412 314 14438.88 60.05 55980.40 88888.00 2021-11-10 10:26:33.912 314 14438.83 60.00 55980.52 88888.00 2021-11-10 10:26:34.412 314 14438.80 60.06 55980.60 88888.00 2021-11-10 10:26:34.912 314 14438.76 60.10 55980.73 88888.00 2021-11-10 10:26:35.412 314 14438.77 60.07 55980.80 88888.00 2021-11-10 10:26:35.912 314 14438.76 60.14 55980.81 88888.00 2021-11-10 10:26:36.412 314 14438.72 60.15 55980.88 88888.00 2021-11-10 10:26:36.912 314 14438.71 60.21 55981.00 88888.00 2021-11-10 10:26:37.412 314 14438.71 60.26 55981.08 88888.00 2021-11-10 10:26:37.912 314 14438.61 60.27 55981.15 88888.00 2021-11-10 10:26:38.412 314 14438.57 60.32 55981.33 88888.00 2021-11-10 10:26:38.912 314 14438.53 60.36 55981.47 88888.00 2021-11-10 10:26:39.412 314 14438.52 60.32 55981.48 88888.00 2021-11-10 10:26:39.912 314 14438.48 60.38 55981.59 88888.00 2021-11-10 10:26:40.412 314 14438.42 60.44 55981.71 88888.00 2021-11-10 10:26:40.912 314 14438.38 60.42 55981.78 88888.00 2021-11-10 10:26:41.412 314 14438.32 60.40 55981.88 88888.00 2021-11-10 10:26:41.912 314 14438.28 60.52 55981.90 88888.00 2021-11-10 10:26:42.412 314 14438.20 60.53 55981.98 88888.00 2021-11-10 10:26:42.912 314 14438.12 60.52 55982.04 88888.00 2021-11-10 10:26:43.412 314 14438.07 60.57 55982.11 88888.00 2021-11-10 10:26:43.912 314 14438.01 60.61 55982.13 88888.00 2021-11-10 10:26:44.412 314 14437.97 60.69 55982.22 88888.00 2021-11-10 10:26:44.912 314 14437.91 60.72 55982.31 88888.00 2021-11-10 10:26:45.412 314 14437.87 60.74 55982.35 88888.00 2021-11-10 10:26:45.912 314 14437.79 60.74 55982.35 88888.00 2021-11-10 10:26:46.412 314 14437.74 60.80 55982.38 88888.00 2021-11-10 10:26:46.912 314 14437.69 60.89 55982.38 88888.00 2021-11-10 10:26:47.412 314 14437.66 60.94 55982.45 88888.00 2021-11-10 10:26:47.912 314 14437.65 60.93 55982.51 88888.00 2021-11-10 10:26:48.412 314 14437.59 60.96 55982.51 88888.00 2021-11-10 10:26:48.912 314 14437.55 60.97 55982.55 88888.00 2021-11-10 10:26:49.413 314 14437.55 60.97 55982.57 88888.00 2021-11-10 10:26:49.913 314 14437.49 61.00 55982.58 88888.00 2021-11-10 10:26:50.413 314 14437.49 61.03 55982.57 88888.00 2021-11-10 10:26:50.913 314 14437.48 61.06 55982.57 88888.00 2021-11-10 10:26:51.413 314 14437.50 61.14 55982.55 88888.00 2021-11-10 10:26:51.913 314 14437.47 61.19 55982.55 88888.00 2021-11-10 10:26:52.413 314 14437.47 61.17 55982.56 88888.00 2021-11-10 10:26:52.913 314 14437.46 61.23 55982.54 88888.00 2021-11-10 10:26:53.413 314 14437.47 61.30 55982.58 88888.00 2021-11-10 10:26:53.913 314 14437.51 61.24 55982.58 88888.00 2021-11-10 10:26:54.413 314 14437.50 61.21 55982.57 88888.00 2021-11-10 10:26:54.913 314 14437.46 61.19 55982.58 88888.00 2021-11-10 10:26:55.413 314 14437.42 61.16 55982.60 88888.00 2021-11-10 10:26:55.913 314 14437.44 61.15 55982.61 88888.00 2021-11-10 10:26:56.413 314 14437.42 61.22 55982.55 88888.00 2021-11-10 10:26:56.913 314 14437.45 61.19 55982.50 88888.00 2021-11-10 10:26:57.413 314 14437.44 61.17 55982.48 88888.00 2021-11-10 10:26:57.913 314 14437.44 61.17 55982.44 88888.00 2021-11-10 10:26:58.413 314 14437.46 61.12 55982.44 88888.00 2021-11-10 10:26:58.913 314 14437.45 61.14 55982.42 88888.00 2021-11-10 10:26:59.413 314 14437.48 61.05 55982.40 88888.00 2021-11-10 10:26:59.913 314 14437.47 60.95 55982.38 88888.00 2021-11-10 10:27:00.413 314 14437.46 61.00 55982.37 88888.00 2021-11-10 10:27:00.913 314 14437.47 60.98 55982.36 88888.00 2021-11-10 10:27:01.413 314 14437.44 60.97 55982.38 88888.00 2021-11-10 10:27:01.913 314 14437.41 60.93 55982.36 88888.00 2021-11-10 10:27:02.413 314 14437.39 60.97 55982.36 88888.00 2021-11-10 10:27:02.913 314 14437.35 60.96 55982.37 88888.00 2021-11-10 10:27:03.413 314 14437.30 60.89 55982.38 88888.00 2021-11-10 10:27:03.913 314 14437.29 60.93 55982.39 88888.00 2021-11-10 10:27:04.413 314 14437.26 60.91 55982.40 88888.00 2021-11-10 10:27:04.913 314 14437.24 60.87 55982.39 88888.00 2021-11-10 10:27:05.413 314 14437.21 60.82 55982.37 88888.00 2021-11-10 10:27:05.913 314 14437.19 60.91 55982.34 88888.00 2021-11-10 10:27:06.413 314 14437.20 60.95 55982.31 88888.00 2021-11-10 10:27:06.913 314 14437.23 60.95 55982.30 88888.00 2021-11-10 10:27:07.413 314 14437.20 60.88 55982.31 88888.00 2021-11-10 10:27:07.913 314 14437.13 60.86 55982.31 88888.00 2021-11-10 10:27:08.413 314 14437.09 60.82 55982.30 88888.00 2021-11-10 10:27:08.913 314 14437.10 60.82 55982.29 88888.00 2021-11-10 10:27:09.413 314 14437.10 60.86 55982.27 88888.00 2021-11-10 10:27:09.913 314 14437.08 60.83 55982.30 88888.00 2021-11-10 10:27:10.413 314 14437.05 60.88 55982.29 88888.00 2021-11-10 10:27:10.913 314 14437.04 60.97 55982.27 88888.00 2021-11-10 10:27:11.413 314 14437.08 60.93 55982.23 88888.00 2021-11-10 10:27:11.913 314 14437.07 60.89 55982.26 88888.00 2021-11-10 10:27:12.413 314 14437.02 60.90 55982.26 88888.00 2021-11-10 10:27:12.913 314 14437.01 60.91 55982.26 88888.00 2021-11-10 10:27:13.413 314 14437.02 60.87 55982.27 88888.00 2021-11-10 10:27:13.913 314 14437.00 60.90 55982.20 88888.00 2021-11-10 10:27:14.413 314 14437.00 60.88 55982.20 88888.00 2021-11-10 10:27:14.913 314 14437.02 60.88 55982.17 88888.00 2021-11-10 10:27:15.413 314 14437.03 60.83 55982.16 88888.00 2021-11-10 10:27:15.913 314 14437.03 60.79 55982.06 88888.00 2021-11-10 10:27:16.413 314 14437.04 60.78 55982.02 88888.00 2021-11-10 10:27:16.913 314 14437.09 60.83 55982.02 88888.00 2021-11-10 10:27:17.413 314 14437.04 60.99 55981.97 88888.00 2021-11-10 10:27:17.913 314 14437.04 60.94 55981.86 88888.00 2021-11-10 10:27:18.413 314 14437.12 60.80 55981.78 88888.00 2021-11-10 10:27:18.913 314 14437.17 60.69 55981.72 88888.00 2021-11-10 10:27:19.413 314 14437.20 60.61 55981.74 88888.00 2021-11-10 10:27:19.913 314 14437.24 60.55 55981.76 88888.00 2021-11-10 10:27:20.413 314 14437.29 60.55 55981.74 88888.00 2021-11-10 10:27:20.913 314 14437.33 60.62 55981.67 88888.00 2021-11-10 10:27:21.413 314 14437.41 60.59 55981.57 88888.00 2021-11-10 10:27:21.913 314 14437.39 60.54 55981.56 88888.00 2021-11-10 10:27:22.413 314 14437.41 60.49 55981.57 88888.00 2021-11-10 10:27:22.913 314 14437.47 60.43 55981.53 88888.00 2021-11-10 10:27:23.413 314 14437.48 60.35 55981.55 88888.00 2021-11-10 10:27:23.913 314 14437.56 60.39 55981.56 88888.00 2021-11-10 10:27:24.413 314 14437.66 60.40 55981.56 88888.00 2021-11-10 10:27:24.913 314 14437.74 60.36 55981.56 88888.00 2021-11-10 10:27:25.913 314 14437.89 60.39 55981.62 88888.00 2021-11-10 10:27:26.413 314 14437.96 60.42 55981.66 88888.00 2021-11-10 10:27:26.913 314 14438.02 60.44 55981.71 88888.00 2021-11-10 10:27:27.413 314 14438.09 60.51 55981.81 88888.00 2021-11-10 10:27:27.913 314 14438.13 60.47 55981.83 88888.00 2021-11-10 10:27:28.413 314 14438.18 60.52 55981.91 88888.00 2021-11-10 10:27:28.913 314 14438.31 60.52 55981.88 88888.00 2021-11-10 10:27:29.404 314 14438.41 60.43 55981.93 88888.00 2021-11-10 10:27:29.904 314 14438.46 60.43 55981.95 88888.00 2021-11-10 10:27:30.404 314 14438.44 60.55 55981.99 88888.00 2021-11-10 10:27:30.904 314 14438.54 60.62 55982.09 88888.00 2021-11-10 10:27:31.404 314 14438.61 60.59 55982.10 88888.00 2021-11-10 10:27:31.904 314 14438.65 60.59 55982.17 88888.00 2021-11-10 10:27:32.404 314 14438.67 60.64 55982.22 88888.00 2021-11-10 10:27:32.904 314 14438.68 60.57 55982.32 88888.00 2021-11-10 10:27:33.404 314 14438.77 60.62 55982.41 88888.00 2021-11-10 10:27:33.904 314 14438.80 60.68 55982.46 88888.00 2021-11-10 10:27:34.404 314 14438.83 60.68 55982.47 88888.00 2021-11-10 10:27:34.904 314 14438.88 60.77 55982.47 88888.00 2021-11-10 10:27:35.404 314 14438.95 60.82 55982.53 88888.00 2021-11-10 10:27:35.904 314 14439.00 60.88 55982.58 88888.00 2021-11-10 10:27:36.404 314 14439.08 60.93 55982.75 88888.00 2021-11-10 10:27:36.904 314 14439.15 60.98 55982.84 88888.00 2021-11-10 10:27:37.404 314 14439.19 61.07 55982.89 88888.00 2021-11-10 10:27:37.904 314 14439.24 61.14 55982.91 88888.00 2021-11-10 10:27:38.404 314 14439.30 61.23 55982.95 88888.00 2021-11-10 10:27:38.904 314 14439.30 61.20 55983.01 88888.00 2021-11-10 10:27:39.404 314 14439.36 61.28 55983.07 88888.00 2021-11-10 10:27:39.904 314 14439.44 61.30 55983.07 88888.00 2021-11-10 10:27:40.404 314 14439.46 61.32 55983.15 88888.00 2021-11-10 10:27:40.904 314 14439.51 61.32 55983.24 88888.00 2021-11-10 10:27:41.404 314 14439.53 61.37 55983.30 88888.00 2021-11-10 10:27:41.904 314 14439.58 61.37 55983.38 88888.00 2021-11-10 10:27:42.404 314 14439.60 61.40 55983.40 88888.00 2021-11-10 10:27:42.904 314 14439.62 61.45 55983.49 88888.00 2021-11-10 10:27:43.404 314 14439.64 61.50 55983.47 88888.00 2021-11-10 10:27:43.904 314 14439.69 61.57 55983.48 88888.00 2021-11-10 10:27:44.404 314 14439.78 61.64 55983.48 88888.00 2021-11-10 10:27:44.904 314 14439.87 61.71 55983.43 88888.00 2021-11-10 10:27:45.904 314 14439.93 61.67 55983.52 88888.00 2021-11-10 10:27:46.404 314 14439.98 61.70 55983.56 88888.00 2021-11-10 10:27:46.904 314 14440.01 61.74 55983.52 88888.00 2021-11-10 10:27:47.404 314 14440.01 61.79 55983.57 88888.00 2021-11-10 10:27:47.904 314 14440.06 61.75 55983.53 88888.00 2021-11-10 10:27:48.404 314 14440.11 61.73 55983.47 88888.00 2021-11-10 10:27:48.904 314 14440.17 61.80 55983.49 88888.00 2021-11-10 10:27:49.404 314 14440.21 61.75 55983.51 88888.00 2021-11-10 10:27:49.904 314 14440.30 61.78 55983.49 88888.00 2021-11-10 10:27:50.404 314 14440.36 61.76 55983.44 88888.00 2021-11-10 10:27:50.904 314 14440.42 61.73 55983.41 88888.00 2021-11-10 10:27:51.404 314 14440.48 61.73 55983.42 88888.00 2021-11-10 10:27:51.904 314 14440.55 61.66 55983.30 88888.00 2021-11-10 10:27:52.404 314 14440.58 61.63 55983.29 88888.00 2021-11-10 10:27:52.904 314 14440.63 61.59 55983.39 88888.00 2021-11-10 10:27:53.404 314 14440.69 61.62 55983.33 88888.00 2021-11-10 10:27:53.904 314 14440.75 61.56 55983.25 88888.00 2021-11-10 10:27:54.404 314 14440.76 61.49 55983.24 88888.00 2021-11-10 10:27:54.904 314 14440.76 61.45 55983.21 88888.00 2021-11-10 10:27:55.904 314 14440.84 61.46 55983.07 88888.00 2021-11-10 10:27:56.404 314 14440.90 61.44 55983.07 88888.00 2021-11-10 10:27:56.904 314 14440.92 61.39 55983.05 88888.00 2021-11-10 10:27:57.404 314 14440.91 61.38 55982.98 88888.00 2021-11-10 10:27:57.904 314 14440.89 61.29 55982.98 88888.00 2021-11-10 10:27:58.404 314 14440.85 61.25 55982.94 88888.00 2021-11-10 10:27:58.904 314 14440.85 61.12 55982.86 88888.00 2021-11-10 10:27:59.404 314 14440.82 61.02 55982.79 88888.00 2021-11-10 10:27:59.904 314 14440.82 61.03 55982.75 88888.00 2021-11-10 10:28:00.404 314 14440.82 61.05 55982.75 88888.00 2021-11-10 10:28:00.904 314 14440.76 61.07 55982.73 88888.00 2021-11-10 10:28:01.404 314 14440.74 61.02 55982.70 88888.00 2021-11-10 10:28:01.904 314 14440.73 60.91 55982.64 88888.00 2021-11-10 10:28:02.404 314 14440.63 60.83 55982.61 88888.00 2021-11-10 10:28:02.904 314 14440.62 60.79 55982.64 88888.00 2021-11-10 10:28:03.404 314 14440.58 60.71 55982.64 88888.00 2021-11-10 10:28:03.904 314 14440.53 60.65 55982.58 88888.00 2021-11-10 10:28:04.404 314 14440.48 60.64 55982.57 88888.00 2021-11-10 10:28:04.904 314 14440.45 60.57 55982.65 88888.00 2021-11-10 10:28:05.904 314 14440.37 60.42 55982.57 88888.00 2021-11-10 10:28:06.404 314 14440.33 60.35 55982.61 88888.00 2021-11-10 10:28:06.904 314 14440.30 60.29 55982.69 88888.00 2021-11-10 10:28:07.404 314 14440.24 60.31 55982.65 88888.00 2021-11-10 10:28:07.904 314 14440.21 60.28 55982.60 88888.00 2021-11-10 10:28:08.404 314 14440.18 60.19 55982.70 88888.00 2021-11-10 10:28:08.904 314 14440.13 60.13 55982.78 88888.00 2021-11-10 10:28:09.404 314 14440.10 60.19 55982.74 88888.00 2021-11-10 10:28:09.904 314 14440.09 60.26 55982.73 88888.00 2021-11-10 10:28:10.404 314 14440.10 60.30 55982.78 88888.00 2021-11-10 10:28:10.904 314 14440.05 60.31 55982.84 88888.00 2021-11-10 10:28:11.404 314 14439.98 60.31 55982.93 88888.00 2021-11-10 10:28:11.904 314 14439.98 60.30 55983.00 88888.00 2021-11-10 10:28:12.404 314 14439.95 60.24 55982.98 88888.00 2021-11-10 10:28:12.904 314 14439.92 60.18 55983.09 88888.00 2021-11-10 10:28:13.404 314 14439.85 60.15 55983.15 88888.00 2021-11-10 10:28:13.904 314 14439.82 60.13 55983.17 88888.00 2021-11-10 10:28:14.404 314 14439.81 60.20 55983.31 88888.00 2021-11-10 10:28:14.904 314 14439.83 60.34 55983.38 88888.00 2021-11-10 10:28:15.404 314 14439.81 60.39 55983.50 88888.00 2021-11-10 10:28:15.905 314 14439.72 60.44 55983.58 88888.00 2021-11-10 10:28:16.405 314 14439.65 60.47 55983.69 88888.00 2021-11-10 10:28:16.905 314 14439.61 60.49 55983.77 88888.00 2021-11-10 10:28:17.405 314 14439.59 60.49 55983.87 88888.00 2021-11-10 10:28:17.905 314 14439.62 60.52 55983.98 88888.00 2021-11-10 10:28:18.405 314 14439.58 60.62 55984.03 88888.00 2021-11-10 10:28:18.905 314 14439.52 60.72 55984.09 88888.00 2021-11-10 10:28:19.405 314 14439.46 60.74 55984.23 88888.00 2021-11-10 10:28:19.905 314 14439.46 60.81 55984.34 88888.00 2021-11-10 10:28:20.405 314 14439.45 60.89 55984.42 88888.00 2021-11-10 10:28:20.905 314 14439.40 60.95 55984.48 88888.00 2021-11-10 10:28:21.405 314 14439.34 60.91 55984.53 88888.00 2021-11-10 10:28:21.905 314 14439.32 61.07 55984.61 88888.00 2021-11-10 10:28:22.405 314 14439.32 61.13 55984.72 88888.00 2021-11-10 10:28:22.905 314 14439.27 61.14 55984.78 88888.00 2021-11-10 10:28:23.405 314 14439.30 61.23 55984.83 88888.00 2021-11-10 10:28:23.905 314 14439.27 61.21 55984.85 88888.00 2021-11-10 10:28:24.405 314 14439.27 61.20 55984.93 88888.00 2021-11-10 10:28:24.905 314 14439.21 61.28 55984.92 88888.00 2021-11-10 10:28:25.405 314 14439.25 61.36 55984.98 88888.00 2021-11-10 10:28:25.905 314 14439.31 61.44 55984.94 88888.00 2021-11-10 10:28:26.405 314 14439.30 61.48 55984.98 88888.00 2021-11-10 10:28:26.905 314 14439.30 61.54 55984.95 88888.00 2021-11-10 10:28:27.405 314 14439.30 61.54 55985.01 88888.00 2021-11-10 10:28:27.905 314 14439.32 61.57 55984.99 88888.00 2021-11-10 10:28:28.405 314 14439.36 61.73 55985.00 88888.00 2021-11-10 10:28:28.905 314 14439.39 61.91 55984.94 88888.00 2021-11-10 10:28:29.405 314 14439.39 61.91 55985.00 88888.00 2021-11-10 10:28:29.905 314 14439.40 61.95 55985.00 88888.00 2021-11-10 10:28:30.405 314 14439.43 62.04 55984.95 88888.00 2021-11-10 10:28:30.905 314 14439.48 62.03 55984.86 88888.00 2021-11-10 10:28:31.405 314 14439.49 62.08 55984.89 88888.00 2021-11-10 10:28:31.905 314 14439.49 62.07 55984.81 88888.00 2021-11-10 10:28:32.405 314 14439.52 61.99 55984.81 88888.00 2021-11-10 10:28:32.905 314 14439.54 62.03 55984.82 88888.00 2021-11-10 10:28:33.405 314 14439.61 62.08 55984.82 88888.00 2021-11-10 10:28:33.905 314 14439.61 62.14 55984.80 88888.00 2021-11-10 10:28:34.405 314 14439.63 62.24 55984.74 88888.00 2021-11-10 10:28:34.905 314 14439.69 62.24 55984.67 88888.00 2021-11-10 10:28:35.405 314 14439.70 62.25 55984.62 88888.00 2021-11-10 10:28:35.905 314 14439.73 62.22 55984.63 88888.00 2021-11-10 10:28:36.405 314 14439.76 62.22 55984.59 88888.00 2021-11-10 10:28:36.905 314 14439.78 62.30 55984.55 88888.00 2021-11-10 10:28:37.405 314 14439.82 62.41 55984.52 88888.00 2021-11-10 10:28:37.905 314 14439.86 62.33 55984.48 88888.00 2021-11-10 10:28:38.405 314 14439.85 62.31 55984.50 88888.00 2021-11-10 10:28:38.905 314 14439.89 62.32 55984.47 88888.00 2021-11-10 10:28:39.405 314 14439.96 62.31 55984.45 88888.00 2021-11-10 10:28:39.905 314 14439.95 62.31 55984.39 88888.00 2021-11-10 10:28:40.405 314 14439.98 62.31 55984.29 88888.00 2021-11-10 10:28:40.905 314 14440.01 62.27 55984.24 88888.00 2021-11-10 10:28:41.405 314 14439.99 62.31 55984.27 88888.00 2021-11-10 10:28:41.905 314 14440.02 62.24 55984.23 88888.00 2021-11-10 10:28:42.405 314 14440.07 62.24 55984.16 88888.00 2021-11-10 10:28:42.905 314 14440.11 62.25 55984.10 88888.00 2021-11-10 10:28:43.405 314 14440.18 62.22 55984.15 88888.00 2021-11-10 10:28:43.905 314 14440.18 62.22 55984.13 88888.00 2021-11-10 10:28:44.405 314 14440.20 62.23 55984.11 88888.00 2021-11-10 10:28:44.905 314 14440.27 62.17 55984.04 88888.00 2021-11-10 10:28:45.405 314 14440.28 62.17 55984.00 88888.00 2021-11-10 10:28:45.905 314 14440.32 62.25 55983.97 88888.00 2021-11-10 10:28:46.405 314 14440.33 62.18 55983.98 88888.00 2021-11-10 10:28:46.905 314 14440.36 62.13 55984.04 88888.00 2021-11-10 10:28:47.405 314 14440.37 62.17 55984.06 88888.00 2021-11-10 10:28:47.905 314 14440.36 62.12 55984.04 88888.00 2021-11-10 10:28:48.405 314 14440.37 62.04 55984.00 88888.00 2021-11-10 10:28:48.905 314 14440.41 62.01 55983.99 88888.00 2021-11-10 10:28:49.405 314 14440.42 62.00 55983.98 88888.00 2021-11-10 10:28:49.905 314 14440.41 62.00 55983.99 88888.00 2021-11-10 10:28:50.405 314 14440.43 62.08 55983.89 88888.00 2021-11-10 10:28:50.905 314 14440.46 62.03 55983.85 88888.00 2021-11-10 10:28:51.405 314 14440.46 61.97 55983.87 88888.00 2021-11-10 10:28:51.905 314 14440.45 61.93 55983.90 88888.00 2021-11-10 10:28:52.405 314 14440.46 61.97 55983.91 88888.00 2021-11-10 10:28:52.905 314 14440.51 61.99 55983.87 88888.00 2021-11-10 10:28:53.405 314 14440.52 61.97 55983.89 88888.00 2021-11-10 10:28:53.905 314 14440.52 61.97 55983.90 88888.00 2021-11-10 10:28:54.405 314 14440.54 61.93 55983.87 88888.00 2021-11-10 10:28:54.905 314 14440.56 61.91 55983.87 88888.00 2021-11-10 10:28:55.405 314 14440.55 61.96 55983.88 88888.00 2021-11-10 10:28:55.906 314 14440.60 61.97 55983.90 88888.00 2021-11-10 10:28:56.406 314 14440.61 61.96 55983.87 88888.00 2021-11-10 10:28:56.906 314 14440.63 61.98 55983.88 88888.00 2021-11-10 10:28:57.406 314 14440.67 61.90 55983.88 88888.00 2021-11-10 10:28:57.906 314 14440.73 61.97 55983.82 88888.00 2021-11-10 10:28:58.406 314 14440.76 61.93 55983.86 88888.00 2021-11-10 10:28:58.906 314 14440.84 61.93 55983.87 88888.00 2021-11-10 10:28:59.406 314 14440.90 62.06 55983.82 88888.00 2021-11-10 10:28:59.906 314 14440.92 62.01 55983.81 88888.00 2021-11-10 10:29:00.406 314 14441.01 62.03 55983.75 88888.00 2021-11-10 10:29:00.906 314 14441.06 62.07 55983.73 88888.00 2021-11-10 10:29:01.406 314 14441.06 62.03 55983.78 88888.00 2021-11-10 10:29:01.906 314 14441.11 62.07 55983.72 88888.00 2021-11-10 10:29:02.406 314 14441.18 62.08 55983.72 88888.00 2021-11-10 10:29:02.906 314 14441.21 62.10 55983.84 88888.00 2021-11-10 10:29:03.406 314 14441.26 62.13 55983.88 88888.00 2021-11-10 10:29:03.906 314 14441.29 62.15 55983.76 88888.00 2021-11-10 10:29:04.406 314 14441.32 62.10 55983.76 88888.00 2021-11-10 10:29:04.906 314 14441.38 62.12 55983.82 88888.00 2021-11-10 10:29:05.406 314 14441.46 62.12 55983.85 88888.00 2021-11-10 10:29:05.906 314 14441.46 62.18 55983.78 88888.00 2021-11-10 10:29:06.406 314 14441.53 62.14 55983.80 88888.00 2021-11-10 10:29:07.406 314 14441.63 62.14 55983.84 88888.00 2021-11-10 10:29:07.906 314 14441.64 62.15 55983.87 88888.00 2021-11-10 10:29:08.406 314 14441.68 62.18 55983.89 88888.00 2021-11-10 10:29:08.906 314 14441.71 62.17 55983.88 88888.00 2021-11-10 10:29:09.406 314 14441.74 62.15 55983.91 88888.00 2021-11-10 10:29:09.906 314 14441.76 62.12 55983.96 88888.00 2021-11-10 10:29:10.406 314 14441.76 62.12 55984.05 88888.00 2021-11-10 10:29:10.906 314 14441.77 62.08 55984.03 88888.00 2021-11-10 10:29:11.406 314 14441.82 62.09 55984.03 88888.00 2021-11-10 10:29:11.906 314 14441.87 62.10 55984.06 88888.00 2021-11-10 10:29:12.406 314 14441.96 62.07 55984.14 88888.00 2021-11-10 10:29:12.906 314 14441.99 62.04 55984.16 88888.00 2021-11-10 10:29:13.406 314 14441.95 62.03 55984.14 88888.00 2021-11-10 10:29:13.906 314 14441.94 62.01 55984.10 88888.00 2021-11-10 10:29:14.406 314 14441.94 62.04 55984.08 88888.00 2021-11-10 10:29:14.906 314 14441.92 61.99 55984.09 88888.00 2021-11-10 10:29:15.406 314 14441.95 61.92 55984.10 88888.00 2021-11-10 10:29:15.906 314 14441.97 61.99 55984.13 88888.00 2021-11-10 10:29:16.406 314 14441.95 61.98 55984.16 88888.00 2021-11-10 10:29:17.406 314 14441.94 62.03 55984.11 88888.00 2021-11-10 10:29:17.906 314 14441.99 62.01 55984.05 88888.00 2021-11-10 10:29:18.406 314 14441.93 61.95 55983.99 88888.00 2021-11-10 10:29:18.906 314 14441.90 61.91 55984.04 88888.00 2021-11-10 10:29:19.406 314 14441.90 61.88 55984.04 88888.00 2021-11-10 10:29:19.906 314 14441.87 61.82 55983.98 88888.00 2021-11-10 10:29:20.406 314 14441.85 61.82 55983.97 88888.00 2021-11-10 10:29:20.906 314 14441.85 61.71 55983.91 88888.00 2021-11-10 10:29:21.406 314 14441.82 61.65 55983.90 88888.00 2021-11-10 10:29:21.906 314 14441.81 61.62 55983.87 88888.00 2021-11-10 10:29:22.406 314 14441.82 61.58 55983.82 88888.00 2021-11-10 10:29:22.906 314 14441.73 61.51 55983.81 88888.00 2021-11-10 10:29:23.406 314 14441.64 61.51 55983.81 88888.00 2021-11-10 10:29:23.906 314 14441.64 61.45 55983.78 88888.00 2021-11-10 10:29:24.406 314 14441.67 61.36 55983.79 88888.00 2021-11-10 10:29:24.906 314 14441.64 61.22 55983.80 88888.00 2021-11-10 10:29:25.406 314 14441.60 61.07 55983.78 88888.00 2021-11-10 10:29:25.906 314 14441.58 61.10 55983.75 88888.00 2021-11-10 10:29:26.406 314 14441.58 61.20 55983.71 88888.00 2021-11-10 10:29:27.406 314 14441.46 61.07 55983.79 88888.00 2021-11-10 10:29:27.906 314 14441.43 61.06 55983.78 88888.00 2021-11-10 10:29:28.406 314 14441.35 61.10 55983.71 88888.00 2021-11-10 10:29:28.906 314 14441.32 61.13 55983.70 88888.00 2021-11-10 10:29:29.406 314 14441.30 61.10 55983.72 88888.00 2021-11-10 10:29:29.906 314 14441.28 61.06 55983.66 88888.00 2021-11-10 10:29:30.406 314 14441.23 61.11 55983.63 88888.00 2021-11-10 10:29:30.906 314 14441.30 61.06 55983.64 88888.00 2021-11-10 10:29:31.406 314 14441.29 61.00 55983.72 88888.00 2021-11-10 10:29:31.906 314 14441.27 61.00 55983.77 88888.00 2021-11-10 10:29:32.406 314 14441.23 60.97 55983.82 88888.00 2021-11-10 10:29:32.906 314 14441.26 60.93 55983.85 88888.00 2021-11-10 10:29:33.406 314 14441.20 60.94 55983.78 88888.00 2021-11-10 10:29:33.906 314 14441.19 60.94 55983.85 88888.00 2021-11-10 10:29:34.406 314 14441.16 61.00 55983.99 88888.00 2021-11-10 10:29:34.906 314 14441.09 61.03 55984.03 88888.00 2021-11-10 10:29:35.406 314 14441.09 61.08 55984.09 88888.00 2021-11-10 10:29:35.906 314 14441.08 61.08 55984.13 88888.00 2021-11-10 10:29:36.406 314 14441.09 61.11 55984.15 88888.00 2021-11-10 10:29:36.906 314 14441.10 61.12 55984.23 88888.00 2021-11-10 10:29:37.407 314 14441.07 61.15 55984.23 88888.00 2021-11-10 10:29:37.907 314 14441.02 61.16 55984.19 88888.00 2021-11-10 10:29:38.407 314 14441.01 61.15 55984.29 88888.00 2021-11-10 10:29:38.907 314 14441.01 61.22 55984.34 88888.00 2021-11-10 10:29:39.407 314 14440.95 61.29 55984.42 88888.00 2021-11-10 10:29:39.907 314 14440.94 61.32 55984.45 88888.00 2021-11-10 10:29:40.407 314 14440.92 61.27 55984.48 88888.00 2021-11-10 10:29:40.907 314 14440.98 61.27 55984.55 88888.00 2021-11-10 10:29:41.407 314 14441.04 61.34 55984.55 88888.00 2021-11-10 10:29:41.907 314 14441.07 61.37 55984.62 88888.00 2021-11-10 10:29:42.407 314 14441.03 61.39 55984.62 88888.00 2021-11-10 10:29:42.907 314 14441.00 61.47 55984.70 88888.00 2021-11-10 10:29:43.407 314 14441.02 61.50 55984.72 88888.00 2021-11-10 10:29:43.907 314 14441.04 61.49 55984.76 88888.00 2021-11-10 10:29:44.407 314 14441.04 61.51 55984.81 88888.00 2021-11-10 10:29:44.907 314 14441.04 61.58 55984.78 88888.00 2021-11-10 10:29:45.407 314 14441.09 61.58 55984.78 88888.00 2021-11-10 10:29:45.907 314 14441.09 61.59 55984.76 88888.00 2021-11-10 10:29:46.407 314 14441.07 61.71 55984.78 88888.00 2021-11-10 10:29:46.907 314 14441.07 61.82 55984.76 88888.00 2021-11-10 10:29:47.407 314 14441.06 61.80 55984.76 88888.00 2021-11-10 10:29:47.907 314 14441.06 61.82 55984.69 88888.00 2021-11-10 10:29:48.407 314 14441.08 61.73 55984.67 88888.00 2021-11-10 10:29:48.907 314 14441.16 61.71 55984.66 88888.00 2021-11-10 10:29:49.407 314 14441.16 61.76 55984.65 88888.00 2021-11-10 10:29:49.907 314 14441.20 61.78 55984.56 88888.00 2021-11-10 10:29:50.407 314 14441.23 61.84 55984.51 88888.00 2021-11-10 10:29:50.907 314 14441.28 61.81 55984.47 88888.00 2021-11-10 10:29:51.407 314 14441.29 61.76 55984.44 88888.00 2021-11-10 10:29:51.907 314 14441.35 61.71 55984.42 88888.00 2021-11-10 10:29:52.407 314 14441.41 61.68 55984.34 88888.00 2021-11-10 10:29:52.907 314 14441.46 61.66 55984.29 88888.00 2021-11-10 10:29:53.407 314 14441.45 61.67 55984.23 88888.00 2021-11-10 10:29:53.907 314 14441.48 61.70 55984.20 88888.00 2021-11-10 10:29:54.407 314 14441.55 61.65 55984.14 88888.00 2021-11-10 10:29:54.907 314 14441.58 61.66 55984.11 88888.00 2021-11-10 10:29:55.407 314 14441.58 61.61 55984.06 88888.00 2021-11-10 10:29:55.907 314 14441.59 61.57 55983.99 88888.00 2021-11-10 10:29:56.407 314 14441.62 61.55 55983.94 88888.00 2021-11-10 10:29:56.907 314 14441.62 61.55 55983.90 88888.00 2021-11-10 10:29:57.407 314 14441.59 61.50 55983.89 88888.00 2021-11-10 10:29:57.907 314 14441.64 61.40 55983.81 88888.00 2021-11-10 10:29:58.407 314 14441.64 61.39 55983.76 88888.00 2021-11-10 10:29:58.907 314 14441.64 61.42 55983.82 88888.00 2021-11-10 10:29:59.407 314 14441.65 61.46 55983.86 88888.00 2021-11-10 10:29:59.907 314 14441.66 61.50 55983.68 88888.00 2021-11-10 10:30:00.407 314 14441.64 61.48 55983.58 88888.00 2021-11-10 10:30:00.907 314 14441.64 61.42 55983.69 88888.00 2021-11-10 10:30:01.407 314 14441.64 61.41 55983.78 88888.00 2021-11-10 10:30:01.907 314 14441.59 61.46 55983.73 88888.00 2021-11-10 10:30:02.407 314 14441.55 61.46 55983.69 88888.00 2021-11-10 10:30:02.907 314 14441.50 61.46 55983.69 88888.00 2021-11-10 10:30:03.407 314 14441.52 61.45 55983.72 88888.00 2021-11-10 10:30:03.907 314 14441.47 61.41 55983.75 88888.00 2021-11-10 10:30:04.407 314 14441.46 61.31 55983.73 88888.00 2021-11-10 10:30:04.907 314 14441.47 61.33 55983.77 88888.00 2021-11-10 10:30:05.407 314 14441.46 61.34 55983.82 88888.00 2021-11-10 10:30:05.907 314 14441.43 61.33 55983.80 88888.00 2021-11-10 10:30:06.407 314 14441.38 61.39 55983.73 88888.00 2021-11-10 10:30:06.907 314 14441.35 61.41 55983.76 88888.00 2021-11-10 10:30:07.407 314 14441.35 61.44 55983.76 88888.00 2021-11-10 10:30:07.907 314 14441.37 61.34 55983.67 88888.00 2021-11-10 10:30:08.407 314 14441.34 61.32 55983.64 88888.00 2021-11-10 10:30:08.907 314 14441.32 61.33 55983.64 88888.00 2021-11-10 10:30:09.407 314 14441.32 61.34 55983.69 88888.00 2021-11-10 10:30:09.907 314 14441.34 61.30 55983.72 88888.00 2021-11-10 10:30:10.407 314 14441.28 61.19 55983.71 88888.00 2021-11-10 10:30:10.907 314 14441.28 61.17 55983.76 88888.00 2021-11-10 10:30:11.407 314 14441.28 61.22 55983.73 88888.00 2021-11-10 10:30:11.907 314 14441.25 61.28 55983.70 88888.00 2021-11-10 10:30:12.407 314 14441.26 61.21 55983.67 88888.00 2021-11-10 10:30:12.907 314 14441.26 61.20 55983.71 88888.00 2021-11-10 10:30:13.407 314 14441.25 61.22 55983.69 88888.00 2021-11-10 10:30:13.907 314 14441.22 61.21 55983.70 88888.00 2021-11-10 10:30:14.407 314 14441.20 61.25 55983.76 88888.00 2021-11-10 10:30:14.907 314 14441.26 61.31 55983.77 88888.00 2021-11-10 10:30:15.407 314 14441.28 61.40 55983.72 88888.00 2021-11-10 10:30:15.907 314 14441.25 61.38 55983.78 88888.00 2021-11-10 10:30:16.407 314 14441.21 61.36 55983.84 88888.00 2021-11-10 10:30:16.907 314 14441.19 61.37 55983.82 88888.00 2021-11-10 10:30:17.407 314 14441.19 61.29 55983.82 88888.00 2021-11-10 10:30:17.907 314 14441.12 61.30 55983.85 88888.00 2021-11-10 10:30:18.407 314 14441.10 61.32 55983.82 88888.00 2021-11-10 10:30:18.907 314 14441.13 61.45 55983.82 88888.00 2021-11-10 10:30:19.407 314 14441.18 61.38 55983.84 88888.00 2021-11-10 10:30:19.907 314 14441.18 61.38 55983.85 88888.00 2021-11-10 10:30:20.407 314 14441.13 61.39 55983.86 88888.00 2021-11-10 10:30:20.907 314 14441.09 61.40 55983.88 88888.00 2021-11-10 10:30:21.407 314 14441.10 61.46 55983.84 88888.00 2021-11-10 10:30:21.907 314 14441.13 61.40 55983.79 88888.00 2021-11-10 10:30:22.408 314 14441.11 61.40 55983.88 88888.00 2021-11-10 10:30:22.908 314 14441.12 61.42 55983.87 88888.00 2021-11-10 10:30:23.408 314 14441.17 61.40 55983.86 88888.00 2021-11-10 10:30:23.908 314 14441.19 61.46 55983.89 88888.00 2021-11-10 10:30:24.408 314 14441.16 61.47 55983.86 88888.00 2021-11-10 10:30:24.908 314 14441.15 61.44 55983.79 88888.00 2021-11-10 10:30:25.408 314 14441.18 61.41 55983.80 88888.00 2021-11-10 10:30:25.908 314 14441.19 61.38 55983.82 88888.00 2021-11-10 10:30:26.408 314 14441.21 61.41 55983.79 88888.00 2021-11-10 10:30:26.908 314 14441.22 61.44 55983.85 88888.00 2021-11-10 10:30:27.408 314 14441.28 61.45 55983.87 88888.00 2021-11-10 10:30:27.908 314 14441.28 61.41 55983.82 88888.00 2021-11-10 10:30:28.408 314 14441.29 61.42 55983.78 88888.00 2021-11-10 10:30:28.908 314 14441.32 61.51 55983.77 88888.00 2021-11-10 10:30:29.408 314 14441.41 61.55 55983.75 88888.00 2021-11-10 10:30:29.908 314 14441.46 61.55 55983.72 88888.00 2021-11-10 10:30:30.408 314 14441.48 61.50 55983.81 88888.00 2021-11-10 10:30:30.908 314 14441.52 61.55 55983.87 88888.00 2021-11-10 10:30:31.408 314 14441.59 61.50 55983.89 88888.00 2021-11-10 10:30:31.908 314 14441.64 61.48 55983.88 88888.00 2021-11-10 10:30:32.408 314 14441.66 61.46 55983.92 88888.00 2021-11-10 10:30:32.908 314 14441.71 61.48 55983.96 88888.00 2021-11-10 10:30:33.408 314 14441.77 61.47 55983.94 88888.00 2021-11-10 10:30:33.908 314 14441.84 61.50 55983.96 88888.00 2021-11-10 10:30:34.408 314 14441.86 61.50 55984.00 88888.00 2021-11-10 10:30:34.908 314 14441.86 61.55 55984.04 88888.00 2021-11-10 10:30:35.408 314 14441.88 61.57 55984.04 88888.00 2021-11-10 10:30:35.908 314 14441.86 61.62 55984.07 88888.00 2021-11-10 10:30:36.408 314 14441.92 61.67 55984.10 88888.00 2021-11-10 10:30:36.908 314 14441.96 61.75 55984.10 88888.00 2021-11-10 10:30:37.408 314 14441.96 61.75 55984.07 88888.00 2021-11-10 10:30:37.908 314 14441.99 61.75 55984.09 88888.00 2021-11-10 10:30:39.408 314 14441.95 61.76 55984.10 88888.00 2021-11-10 10:30:39.908 314 14441.94 61.82 55984.11 88888.00 2021-11-10 10:30:40.408 314 14441.90 61.84 55984.20 88888.00 2021-11-10 10:30:40.908 314 14441.88 61.84 55984.23 88888.00 2021-11-10 10:30:41.408 314 14441.90 61.83 55984.19 88888.00 2021-11-10 10:30:41.908 314 14441.85 61.86 55984.17 88888.00 2021-11-10 10:30:42.408 314 14441.87 61.89 55984.22 88888.00 2021-11-10 10:30:42.908 314 14441.84 61.91 55984.17 88888.00 2021-11-10 10:30:43.408 314 14441.86 61.96 55984.15 88888.00 2021-11-10 10:30:43.908 314 14441.87 62.00 55984.23 88888.00 2021-11-10 10:30:44.408 314 14441.82 61.97 55984.26 88888.00 2021-11-10 10:30:44.908 314 14441.80 61.92 55984.24 88888.00 2021-11-10 10:30:45.408 314 14441.77 61.92 55984.15 88888.00 2021-11-10 10:30:45.908 314 14441.77 61.97 55984.22 88888.00 2021-11-10 10:30:46.408 314 14441.71 61.96 55984.23 88888.00 2021-11-10 10:30:46.908 314 14441.71 61.97 55984.18 88888.00 2021-11-10 10:30:47.408 314 14441.72 61.97 55984.22 88888.00 2021-11-10 10:30:47.908 314 14441.66 61.92 55984.19 88888.00 2021-11-10 10:30:48.908 314 14441.66 61.97 55984.17 88888.00 2021-11-10 10:30:49.408 314 14441.67 61.99 55984.09 88888.00 2021-11-10 10:30:49.908 314 14441.68 61.98 55984.08 88888.00 2021-11-10 10:30:50.408 314 14441.67 61.99 55984.03 88888.00 2021-11-10 10:30:50.908 314 14441.60 61.96 55984.07 88888.00 2021-11-10 10:30:51.408 314 14441.59 61.95 55984.10 88888.00 2021-11-10 10:30:51.908 314 14441.60 61.97 55984.04 88888.00 2021-11-10 10:30:52.408 314 14441.58 61.93 55983.96 88888.00 2021-11-10 10:30:52.908 314 14441.60 61.98 55983.92 88888.00 2021-11-10 10:30:53.408 314 14441.58 61.93 55983.96 88888.00 2021-11-10 10:30:53.908 314 14441.58 61.92 55983.89 88888.00 2021-11-10 10:30:54.408 314 14441.57 61.88 55983.89 88888.00 2021-11-10 10:30:54.908 314 14441.55 61.91 55983.90 88888.00 2021-11-10 10:30:55.408 314 14441.58 61.92 55983.85 88888.00 2021-11-10 10:30:55.908 314 14441.55 61.90 55983.78 88888.00 2021-11-10 10:30:56.408 314 14441.58 61.89 55983.84 88888.00 2021-11-10 10:30:56.908 314 14441.58 61.86 55983.84 88888.00 2021-11-10 10:30:57.408 314 14441.58 61.79 55983.72 88888.00 2021-11-10 10:30:57.908 314 14441.63 61.75 55983.67 88888.00 2021-11-10 10:30:58.408 314 14441.60 61.70 55983.68 88888.00 2021-11-10 10:30:58.908 314 14441.58 61.68 55983.72 88888.00 2021-11-10 10:30:59.408 314 14441.62 61.71 55983.75 88888.00 2021-11-10 10:30:59.908 314 14441.63 61.74 55983.73 88888.00 2021-11-10 10:31:00.408 314 14441.62 61.81 55983.64 88888.00 2021-11-10 10:31:00.908 314 14441.64 61.74 55983.70 88888.00 2021-11-10 10:31:01.408 314 14441.60 61.70 55983.78 88888.00 2021-11-10 10:31:01.908 314 14441.63 61.70 55983.72 88888.00 2021-11-10 10:31:02.408 314 14441.63 61.72 55983.61 88888.00 2021-11-10 10:31:02.908 314 14441.62 61.72 55983.66 88888.00 2021-11-10 10:31:03.408 314 14441.62 61.68 55983.82 88888.00 2021-11-10 10:31:03.909 314 14441.60 61.64 55983.73 88888.00 2021-11-10 10:31:04.409 314 14441.60 61.65 55983.58 88888.00 2021-11-10 10:31:04.909 314 14441.59 61.68 55983.60 88888.00 2021-11-10 10:31:05.409 314 14441.56 61.65 55983.71 88888.00 2021-11-10 10:31:05.909 314 14441.54 61.64 55983.71 88888.00 2021-11-10 10:31:06.909 314 14441.52 61.45 55983.63 88888.00 2021-11-10 10:31:07.409 314 14441.53 61.46 55983.67 88888.00 2021-11-10 10:31:07.909 314 14441.50 61.47 55983.73 88888.00 2021-11-10 10:31:08.409 314 14441.49 61.46 55983.72 88888.00 2021-11-10 10:31:08.909 314 14441.46 61.49 55983.72 88888.00 2021-11-10 10:31:09.409 314 14441.47 61.48 55983.73 88888.00 2021-11-10 10:31:09.909 314 14441.46 61.45 55983.68 88888.00 2021-11-10 10:31:10.409 314 14441.44 61.47 55983.59 88888.00 2021-11-10 10:31:10.909 314 14441.41 61.50 55983.63 88888.00 2021-11-10 10:31:11.409 314 14441.40 61.51 55983.62 88888.00 2021-11-10 10:31:11.909 314 14441.40 61.50 55983.67 88888.00 2021-11-10 10:31:12.409 314 14441.44 61.46 55983.61 88888.00 2021-11-10 10:31:12.909 314 14441.43 61.40 55983.60 88888.00 2021-11-10 10:31:13.409 314 14441.44 61.39 55983.62 88888.00 2021-11-10 10:31:13.909 314 14441.43 61.38 55983.56 88888.00 2021-11-10 10:31:14.409 314 14441.48 61.45 55983.50 88888.00 2021-11-10 10:31:14.909 314 14441.50 61.46 55983.48 88888.00 2021-11-10 10:31:15.409 314 14441.52 61.48 55983.48 88888.00 2021-11-10 10:31:15.909 314 14441.56 61.41 55983.52 88888.00 2021-11-10 10:31:16.909 314 14441.59 61.41 55983.54 88888.00 2021-11-10 10:31:17.409 314 14441.65 61.45 55983.58 88888.00 2021-11-10 10:31:17.909 314 14441.64 61.50 55983.57 88888.00 2021-11-10 10:31:18.409 314 14441.68 61.51 55983.61 88888.00 2021-11-10 10:31:18.909 314 14441.73 61.51 55983.63 88888.00 2021-11-10 10:31:19.409 314 14441.73 61.55 55983.67 88888.00 2021-11-10 10:31:19.909 314 14441.77 61.53 55983.70 88888.00 2021-11-10 10:31:20.409 314 14441.78 61.57 55983.71 88888.00 2021-11-10 10:31:20.909 314 14441.80 61.61 55983.71 88888.00 2021-11-10 10:31:21.409 314 14441.83 61.62 55983.73 88888.00 2021-11-10 10:31:21.909 314 14441.86 61.66 55983.75 88888.00 2021-11-10 10:31:22.409 314 14441.86 61.70 55983.78 88888.00 2021-11-10 10:31:22.909 314 14441.91 61.75 55983.77 88888.00 2021-11-10 10:31:23.409 314 14441.91 61.74 55983.78 88888.00 2021-11-10 10:31:23.909 314 14441.96 61.72 55983.76 88888.00 2021-11-10 10:31:24.409 314 14441.96 61.78 55983.82 88888.00 2021-11-10 10:31:24.909 314 14442.02 61.80 55983.89 88888.00 2021-11-10 10:31:25.409 314 14442.03 61.89 55983.90 88888.00 2021-11-10 10:31:25.909 314 14442.04 61.91 55983.91 88888.00 2021-11-10 10:31:26.909 314 14442.05 62.01 55983.92 88888.00 2021-11-10 10:31:27.409 314 14442.12 62.04 55983.97 88888.00 2021-11-10 10:31:27.909 314 14442.14 62.04 55983.95 88888.00 2021-11-10 10:31:28.409 314 14442.18 62.14 55983.90 88888.00 2021-11-10 10:31:28.909 314 14442.19 62.17 55983.90 88888.00 2021-11-10 10:31:29.409 314 14442.15 62.22 55983.96 88888.00 2021-11-10 10:31:29.909 314 14442.18 62.22 55984.03 88888.00 2021-11-10 10:31:30.409 314 14442.22 62.26 55983.97 88888.00 2021-11-10 10:31:30.909 314 14442.24 62.29 55983.96 88888.00 2021-11-10 10:31:31.409 314 14442.23 62.31 55983.96 88888.00 2021-11-10 10:31:31.909 314 14442.27 62.31 55983.91 88888.00 2021-11-10 10:31:32.409 314 14442.27 62.37 55983.95 88888.00 2021-11-10 10:31:32.909 314 14442.33 62.38 55983.95 88888.00 2021-11-10 10:31:33.409 314 14442.39 62.35 55983.89 88888.00 2021-11-10 10:31:33.909 314 14442.41 62.37 55983.87 88888.00 2021-11-10 10:31:34.409 314 14442.42 62.30 55983.87 88888.00 2021-11-10 10:31:34.909 314 14442.45 62.31 55983.86 88888.00 2021-11-10 10:31:35.409 314 14442.46 62.37 55983.92 88888.00 2021-11-10 10:31:35.909 314 14442.47 62.41 55983.92 88888.00 2021-11-10 10:31:36.409 314 14442.50 62.38 55983.86 88888.00 2021-11-10 10:31:36.909 314 14442.52 62.39 55983.81 88888.00 2021-11-10 10:31:37.409 314 14442.56 62.42 55983.82 88888.00 2021-11-10 10:31:37.909 314 14442.59 62.47 55983.85 88888.00 2021-11-10 10:31:38.409 314 14442.64 62.42 55983.88 88888.00 2021-11-10 10:31:38.909 314 14442.64 62.40 55983.94 88888.00 2021-11-10 10:31:39.409 314 14442.62 62.42 55983.95 88888.00 2021-11-10 10:31:39.909 314 14442.62 62.48 55983.96 88888.00 2021-11-10 10:31:40.409 314 14442.67 62.50 55983.96 88888.00 2021-11-10 10:31:40.909 314 14442.69 62.55 55983.95 88888.00 2021-11-10 10:31:41.409 314 14442.70 62.57 55983.98 88888.00 2021-11-10 10:31:41.909 314 14442.73 62.59 55984.01 88888.00 2021-11-10 10:31:42.409 314 14442.75 62.57 55984.06 88888.00 2021-11-10 10:31:42.909 314 14442.73 62.52 55984.08 88888.00 2021-11-10 10:31:43.409 314 14442.68 62.52 55984.14 88888.00 2021-11-10 10:31:43.909 314 14442.66 62.54 55984.20 88888.00 2021-11-10 10:31:44.409 314 14442.65 62.55 55984.19 88888.00 2021-11-10 10:31:44.909 314 14442.65 62.55 55984.19 88888.00 2021-11-10 10:31:45.409 314 14442.62 62.59 55984.23 88888.00 2021-11-10 10:31:45.909 314 14442.61 62.61 55984.25 88888.00 2021-11-10 10:31:46.409 314 14442.58 62.64 55984.32 88888.00 2021-11-10 10:31:46.910 314 14442.58 62.69 55984.34 88888.00 2021-11-10 10:31:47.410 314 14442.58 62.73 55984.35 88888.00 2021-11-10 10:31:47.910 314 14442.54 62.72 55984.33 88888.00 2021-11-10 10:31:48.410 314 14442.49 62.69 55984.43 88888.00 2021-11-10 10:31:48.910 314 14442.47 62.73 55984.47 88888.00 2021-11-10 10:31:49.410 314 14442.43 62.81 55984.46 88888.00 2021-11-10 10:31:50.410 314 14442.40 62.86 55984.51 88888.00 2021-11-10 10:31:50.910 314 14442.39 62.89 55984.54 88888.00 2021-11-10 10:31:51.410 314 14442.36 62.90 55984.52 88888.00 2021-11-10 10:31:51.910 314 14442.32 62.91 55984.50 88888.00 2021-11-10 10:31:52.410 314 14442.29 62.91 55984.52 88888.00 2021-11-10 10:31:52.910 314 14442.29 62.91 55984.56 88888.00 2021-11-10 10:31:53.410 314 14442.28 62.98 55984.63 88888.00 2021-11-10 10:31:53.910 314 14442.27 62.95 55984.57 88888.00 2021-11-10 10:31:54.410 314 14442.28 62.94 55984.57 88888.00 2021-11-10 10:31:54.910 314 14442.29 62.92 55984.64 88888.00 2021-11-10 10:31:55.410 314 14442.30 62.95 55984.66 88888.00 2021-11-10 10:31:55.910 314 14442.36 62.99 55984.59 88888.00 2021-11-10 10:31:56.410 314 14442.36 62.94 55984.60 88888.00 2021-11-10 10:31:56.910 314 14442.34 62.94 55984.65 88888.00 2021-11-10 10:31:57.410 314 14442.36 62.94 55984.62 88888.00 2021-11-10 10:31:57.910 314 14442.37 62.94 55984.55 88888.00 2021-11-10 10:31:58.410 314 14442.41 62.90 55984.59 88888.00 2021-11-10 10:31:58.910 314 14442.43 62.89 55984.62 88888.00 2021-11-10 10:31:59.410 314 14442.47 62.88 55984.63 88888.00 2021-11-10 10:32:00.410 314 14442.52 62.92 55984.72 88888.00 2021-11-10 10:32:00.910 314 14442.55 62.86 55984.79 88888.00 2021-11-10 10:32:01.410 314 14442.65 62.95 55984.76 88888.00 2021-11-10 10:32:01.910 314 14442.67 62.94 55984.75 88888.00 2021-11-10 10:32:02.410 314 14442.69 62.93 55984.79 88888.00 2021-11-10 10:32:02.910 314 14442.71 62.92 55984.85 88888.00 2021-11-10 10:32:03.410 314 14442.76 62.94 55984.85 88888.00 2021-11-10 10:32:03.910 314 14442.79 62.95 55984.83 88888.00 2021-11-10 10:32:04.410 314 14442.83 62.91 55984.89 88888.00 2021-11-10 10:32:04.910 314 14442.83 62.84 55985.00 88888.00 2021-11-10 10:32:05.410 314 14442.83 62.83 55985.06 88888.00 2021-11-10 10:32:05.910 314 14442.82 62.84 55985.06 88888.00 2021-11-10 10:32:06.410 314 14442.83 62.89 55985.11 88888.00 2021-11-10 10:32:06.910 314 14442.90 62.94 55985.14 88888.00 2021-11-10 10:32:07.410 314 14442.89 62.93 55985.12 88888.00 2021-11-10 10:32:07.910 314 14442.90 62.91 55985.17 88888.00 2021-11-10 10:32:08.410 314 14442.96 62.92 55985.26 88888.00 2021-11-10 10:32:08.910 314 14442.99 62.92 55985.31 88888.00 2021-11-10 10:32:09.410 314 14442.98 62.90 55985.28 88888.00 2021-11-10 10:32:10.410 314 14443.01 62.91 55985.39 88888.00 2021-11-10 10:32:10.910 314 14443.02 62.90 55985.45 88888.00 2021-11-10 10:32:11.410 314 14443.06 62.91 55985.47 88888.00 2021-11-10 10:32:11.910 314 14442.99 62.88 55985.47 88888.00 2021-11-10 10:32:12.410 314 14443.02 62.88 55985.53 88888.00 2021-11-10 10:32:12.910 314 14443.05 62.88 55985.49 88888.00 2021-11-10 10:32:13.410 314 14443.08 62.92 55985.50 88888.00 2021-11-10 10:32:13.910 314 14443.14 62.91 55985.57 88888.00 2021-11-10 10:32:14.410 314 14443.13 62.94 55985.56 88888.00 2021-11-10 10:32:14.910 314 14443.12 62.97 55985.50 88888.00 2021-11-10 10:32:15.410 314 14443.15 62.98 55985.48 88888.00 2021-11-10 10:32:15.910 314 14443.15 63.01 55985.56 88888.00 2021-11-10 10:32:16.410 314 14443.16 63.07 55985.57 88888.00 2021-11-10 10:32:16.910 314 14443.22 63.08 55985.54 88888.00 2021-11-10 10:32:17.410 314 14443.24 63.06 55985.59 88888.00 2021-11-10 10:32:17.910 314 14443.26 63.14 55985.66 88888.00 2021-11-10 10:32:18.410 314 14443.29 63.19 55985.68 88888.00 2021-11-10 10:32:18.910 314 14443.33 63.10 55985.66 88888.00 2021-11-10 10:32:19.410 314 14443.39 63.08 55985.68 88888.00 2021-11-10 10:32:19.910 314 14443.40 63.11 55985.69 88888.00 2021-11-10 10:32:20.410 314 14443.44 63.13 55985.67 88888.00 2021-11-10 10:32:20.910 314 14443.47 63.16 55985.75 88888.00 2021-11-10 10:32:21.410 314 14443.49 63.18 55985.84 88888.00 2021-11-10 10:32:21.910 314 14443.52 63.24 55985.87 88888.00 2021-11-10 10:32:22.410 314 14443.52 63.24 55985.89 88888.00 2021-11-10 10:32:22.910 314 14443.53 63.26 55985.95 88888.00 2021-11-10 10:32:23.410 314 14443.57 63.34 55986.02 88888.00 2021-11-10 10:32:23.910 314 14443.61 63.27 55986.01 88888.00 2021-11-10 10:32:24.410 314 14443.62 63.26 55985.97 88888.00 2021-11-10 10:32:24.910 314 14443.62 63.32 55986.03 88888.00 2021-11-10 10:32:25.411 314 14443.61 63.42 55986.09 88888.00 2021-11-10 10:32:25.911 314 14443.62 63.47 55986.06 88888.00 2021-11-10 10:32:26.411 314 14443.64 63.45 55986.10 88888.00 2021-11-10 10:32:26.911 314 14443.67 63.43 55986.14 88888.00 2021-11-10 10:32:27.411 314 14443.63 63.47 55986.12 88888.00 2021-11-10 10:32:27.911 314 14443.63 63.50 55986.07 88888.00 2021-11-10 10:32:28.411 314 14443.64 63.45 55986.24 88888.00 2021-11-10 10:32:28.911 314 14443.68 63.49 55986.22 88888.00 2021-11-10 10:32:29.411 314 14443.67 63.48 55986.14 88888.00 2021-11-10 10:32:29.911 314 14443.61 63.47 55986.11 88888.00 2021-11-10 10:32:30.411 314 14443.58 63.50 55986.17 88888.00 2021-11-10 10:32:30.911 314 14443.59 63.48 55986.19 88888.00 2021-11-10 10:32:31.411 314 14443.58 63.45 55986.09 88888.00 2021-11-10 10:32:31.911 314 14443.54 63.42 55986.04 88888.00 2021-11-10 10:32:32.411 314 14443.54 63.37 55985.98 88888.00 2021-11-10 10:32:32.911 314 14443.54 63.34 55985.88 88888.00 2021-11-10 10:32:33.411 314 14443.52 63.28 55985.87 88888.00 2021-11-10 10:32:33.911 314 14443.48 63.30 55985.93 88888.00 2021-11-10 10:32:34.411 314 14443.45 63.23 55985.93 88888.00 2021-11-10 10:32:34.911 314 14443.44 63.18 55985.85 88888.00 2021-11-10 10:32:35.411 314 14443.41 63.11 55985.82 88888.00 2021-11-10 10:32:35.911 314 14443.38 63.05 55985.79 88888.00 2021-11-10 10:32:36.411 314 14443.34 62.98 55985.73 88888.00 2021-11-10 10:32:36.911 314 14443.31 62.91 55985.68 88888.00 2021-11-10 10:32:37.411 314 14443.27 62.92 55985.66 88888.00 2021-11-10 10:32:37.911 314 14443.29 62.90 55985.64 88888.00 2021-11-10 10:32:38.411 314 14443.26 62.90 55985.62 88888.00 2021-11-10 10:32:38.911 314 14443.23 62.86 55985.66 88888.00 2021-11-10 10:32:39.411 314 14443.22 62.89 55985.66 88888.00 2021-11-10 10:32:39.911 314 14443.15 62.81 55985.56 88888.00 2021-11-10 10:32:40.411 314 14443.08 62.69 55985.49 88888.00 2021-11-10 10:32:40.911 314 14443.07 62.66 55985.54 88888.00 2021-11-10 10:32:41.411 314 14443.03 62.65 55985.50 88888.00 2021-11-10 10:32:41.911 314 14442.98 62.64 55985.44 88888.00 2021-11-10 10:32:42.411 314 14442.89 62.66 55985.38 88888.00 2021-11-10 10:32:42.911 314 14442.84 62.59 55985.32 88888.00 2021-11-10 10:32:43.411 314 14442.80 62.54 55985.25 88888.00 2021-11-10 10:32:43.911 314 14442.73 62.51 55985.26 88888.00 2021-11-10 10:32:44.411 314 14442.66 62.46 55985.22 88888.00 2021-11-10 10:32:44.911 314 14442.60 62.39 55985.19 88888.00 2021-11-10 10:32:45.411 314 14442.54 62.37 55985.11 88888.00 2021-11-10 10:32:45.911 314 14442.46 62.39 55985.10 88888.00 2021-11-10 10:32:46.411 314 14442.43 62.37 55985.06 88888.00 2021-11-10 10:32:46.911 314 14442.37 62.35 55985.03 88888.00 2021-11-10 10:32:47.411 314 14442.30 62.27 55984.94 88888.00 2021-11-10 10:32:47.911 314 14442.25 62.18 55984.89 88888.00 2021-11-10 10:32:48.411 314 14442.18 62.17 55984.90 88888.00 2021-11-10 10:32:48.911 314 14442.15 62.21 55984.89 88888.00 2021-11-10 10:32:49.411 314 14442.13 62.20 55984.89 88888.00 2021-11-10 10:32:49.911 314 14442.13 62.23 55984.74 88888.00 2021-11-10 10:32:50.411 314 14442.11 62.24 55984.65 88888.00 2021-11-10 10:32:50.911 314 14442.09 62.22 55984.74 88888.00 2021-11-10 10:32:51.411 314 14442.09 62.18 55984.71 88888.00 2021-11-10 10:32:51.911 314 14442.08 62.13 55984.67 88888.00 2021-11-10 10:32:52.411 314 14442.04 62.09 55984.73 88888.00 2021-11-10 10:32:52.911 314 14442.03 62.16 55984.78 88888.00 2021-11-10 10:32:53.411 314 14442.00 62.20 55984.71 88888.00 2021-11-10 10:32:53.911 314 14441.96 62.17 55984.70 88888.00 2021-11-10 10:32:54.411 314 14441.97 62.20 55984.69 88888.00 2021-11-10 10:32:54.911 314 14441.95 62.24 55984.66 88888.00 2021-11-10 10:32:55.411 314 14441.92 62.20 55984.72 88888.00 2021-11-10 10:32:55.911 314 14441.95 62.25 55984.72 88888.00 2021-11-10 10:32:56.411 314 14441.94 62.27 55984.69 88888.00 2021-11-10 10:32:56.911 314 14441.93 62.27 55984.70 88888.00 2021-11-10 10:32:57.411 314 14441.92 62.31 55984.72 88888.00 2021-11-10 10:32:57.911 314 14441.94 62.34 55984.66 88888.00 2021-11-10 10:32:58.411 314 14441.95 62.41 55984.69 88888.00 2021-11-10 10:32:58.911 314 14441.97 62.43 55984.76 88888.00 2021-11-10 10:32:59.411 314 14441.95 62.40 55984.78 88888.00 2021-11-10 10:32:59.911 314 14441.93 62.40 55984.81 88888.00 2021-11-10 10:33:00.411 314 14441.92 62.39 55984.81 88888.00 2021-11-10 10:33:00.911 314 14441.93 62.38 55984.75 88888.00 2021-11-10 10:33:01.411 314 14441.91 62.37 55984.74 88888.00 2021-11-10 10:33:01.911 314 14441.91 62.50 55984.76 88888.00 2021-11-10 10:33:02.411 314 14441.91 62.54 55984.72 88888.00 2021-11-10 10:33:02.911 314 14441.94 62.59 55984.75 88888.00 2021-11-10 10:33:03.411 314 14441.94 62.64 55984.83 88888.00 2021-11-10 10:33:03.911 314 14441.95 62.63 55984.82 88888.00 2021-11-10 10:33:04.411 314 14441.99 62.64 55984.76 88888.00 2021-11-10 10:33:04.911 314 14442.00 62.63 55984.76 88888.00 2021-11-10 10:33:05.411 314 14441.95 62.65 55984.74 88888.00 2021-11-10 10:33:05.911 314 14441.90 62.76 55984.72 88888.00 2021-11-10 10:33:06.411 314 14441.96 62.76 55984.66 88888.00 2021-11-10 10:33:06.911 314 14442.00 62.81 55984.54 88888.00 2021-11-10 10:33:07.411 314 14442.01 62.77 55984.57 88888.00 2021-11-10 10:33:07.911 314 14442.02 62.77 55984.62 88888.00 2021-11-10 10:33:08.411 314 14441.96 62.78 55984.55 88888.00 2021-11-10 10:33:08.911 314 14441.99 62.84 55984.50 88888.00 2021-11-10 10:33:09.411 314 14442.00 62.91 55984.44 88888.00 2021-11-10 10:33:09.911 314 14442.05 62.88 55984.36 88888.00 2021-11-10 10:33:10.411 314 14442.13 62.88 55984.26 88888.00 2021-11-10 10:33:10.911 314 14442.17 62.93 55984.28 88888.00 2021-11-10 10:33:11.411 314 14442.13 62.91 55984.29 88888.00 2021-11-10 10:33:11.911 314 14442.14 62.85 55984.29 88888.00 2021-11-10 10:33:12.411 314 14442.14 62.86 55984.20 88888.00 2021-11-10 10:33:12.911 314 14442.17 62.86 55984.05 88888.00 2021-11-10 10:33:13.411 314 14442.20 62.78 55983.99 88888.00 2021-11-10 10:33:13.911 314 14442.23 62.75 55984.00 88888.00 2021-11-10 10:33:14.411 314 14442.22 62.78 55983.99 88888.00 2021-11-10 10:33:14.911 314 14442.20 62.78 55983.88 88888.00 2021-11-10 10:33:15.412 314 14442.20 62.68 55983.76 88888.00 2021-11-10 10:33:15.912 314 14442.24 62.66 55983.71 88888.00 2021-11-10 10:33:16.412 314 14442.25 62.57 55983.71 88888.00 2021-11-10 10:33:16.912 314 14442.24 62.56 55983.70 88888.00 2021-11-10 10:33:17.412 314 14442.28 62.56 55983.62 88888.00 2021-11-10 10:33:17.912 314 14442.27 62.59 55983.51 88888.00 2021-11-10 10:33:18.412 314 14442.24 62.59 55983.44 88888.00 2021-11-10 10:33:18.912 314 14442.24 62.46 55983.40 88888.00 2021-11-10 10:33:19.412 314 14442.27 62.37 55983.30 88888.00 2021-11-10 10:33:19.912 314 14442.24 62.31 55983.25 88888.00 2021-11-10 10:33:20.412 314 14442.22 62.24 55983.24 88888.00 2021-11-10 10:33:20.912 314 14442.21 62.26 55983.20 88888.00 2021-11-10 10:33:21.412 314 14442.19 62.25 55983.16 88888.00 2021-11-10 10:33:21.912 314 14442.21 62.24 55983.11 88888.00 2021-11-10 10:33:22.412 314 14442.17 62.29 55983.05 88888.00 2021-11-10 10:33:22.912 314 14442.15 62.24 55982.97 88888.00 2021-11-10 10:33:23.412 314 14442.18 62.23 55982.88 88888.00 2021-11-10 10:33:23.912 314 14442.13 62.22 55982.83 88888.00 2021-11-10 10:33:24.412 314 14442.09 62.24 55982.84 88888.00 2021-11-10 10:33:24.912 314 14442.09 62.24 55982.82 88888.00 2021-11-10 10:33:25.412 314 14442.04 62.18 55982.78 88888.00 2021-11-10 10:33:25.912 314 14442.05 62.08 55982.75 88888.00 2021-11-10 10:33:26.412 314 14442.04 61.98 55982.69 88888.00 2021-11-10 10:33:26.912 314 14442.02 62.03 55982.58 88888.00 2021-11-10 10:33:27.412 314 14442.00 62.06 55982.50 88888.00 2021-11-10 10:33:27.912 314 14441.97 62.01 55982.45 88888.00 2021-11-10 10:33:28.412 314 14441.95 62.01 55982.45 88888.00 2021-11-10 10:33:28.912 314 14441.96 62.05 55982.40 88888.00 2021-11-10 10:33:29.412 314 14441.96 61.96 55982.35 88888.00 2021-11-10 10:33:29.912 314 14441.97 61.95 55982.31 88888.00 2021-11-10 10:33:30.412 314 14441.94 61.93 55982.27 88888.00 2021-11-10 10:33:30.912 314 14441.93 61.83 55982.26 88888.00 2021-11-10 10:33:31.412 314 14441.95 61.75 55982.26 88888.00 2021-11-10 10:33:31.912 314 14441.99 61.75 55982.25 88888.00 2021-11-10 10:33:32.412 314 14442.00 61.75 55982.17 88888.00 2021-11-10 10:33:32.912 314 14442.00 61.73 55982.13 88888.00 2021-11-10 10:33:33.412 314 14442.01 61.67 55982.14 88888.00 2021-11-10 10:33:33.912 314 14442.03 61.73 55982.09 88888.00 2021-11-10 10:33:34.412 314 14442.05 61.72 55982.06 88888.00 2021-11-10 10:33:34.912 314 14442.06 61.68 55982.03 88888.00 2021-11-10 10:33:35.412 314 14442.10 61.67 55982.04 88888.00 2021-11-10 10:33:35.912 314 14442.15 61.67 55982.04 88888.00 2021-11-10 10:33:36.412 314 14442.19 61.65 55982.01 88888.00 2021-11-10 10:33:36.912 314 14442.21 61.68 55982.04 88888.00 2021-11-10 10:33:37.412 314 14442.20 61.59 55982.09 88888.00 2021-11-10 10:33:37.912 314 14442.19 61.57 55982.10 88888.00 2021-11-10 10:33:38.412 314 14442.20 61.54 55982.10 88888.00 2021-11-10 10:33:38.912 314 14442.23 61.55 55982.07 88888.00 2021-11-10 10:33:39.412 314 14442.24 61.59 55982.07 88888.00 2021-11-10 10:33:39.912 314 14442.29 61.53 55982.10 88888.00 2021-11-10 10:33:40.412 314 14442.30 61.54 55982.06 88888.00 2021-11-10 10:33:40.912 314 14442.29 61.55 55982.00 88888.00 2021-11-10 10:33:41.912 314 14442.31 61.50 55982.04 88888.00 2021-11-10 10:33:42.412 314 14442.30 61.50 55982.06 88888.00 2021-11-10 10:33:42.912 314 14442.31 61.50 55982.02 88888.00 2021-11-10 10:33:43.412 314 14442.27 61.50 55982.04 88888.00 2021-11-10 10:33:43.912 314 14442.28 61.46 55982.08 88888.00 2021-11-10 10:33:44.412 314 14442.27 61.42 55982.06 88888.00 2021-11-10 10:33:44.912 314 14442.27 61.36 55981.99 88888.00 2021-11-10 10:33:45.412 314 14442.24 61.39 55981.94 88888.00 2021-11-10 10:33:45.912 314 14442.21 61.38 55981.91 88888.00 2021-11-10 10:33:46.412 314 14442.18 61.34 55981.90 88888.00 2021-11-10 10:33:46.912 314 14442.18 61.34 55981.95 88888.00 2021-11-10 10:33:47.412 314 14442.13 61.30 55981.94 88888.00 2021-11-10 10:33:47.912 314 14442.13 61.24 55981.89 88888.00 2021-11-10 10:33:48.412 314 14442.09 61.21 55981.80 88888.00 2021-11-10 10:33:48.912 314 14442.06 61.17 55981.76 88888.00 2021-11-10 10:33:49.412 314 14442.09 61.19 55981.82 88888.00 2021-11-10 10:33:49.912 314 14442.04 61.24 55981.84 88888.00 2021-11-10 10:33:50.412 314 14442.01 61.27 55981.79 88888.00 2021-11-10 10:33:50.912 314 14442.00 61.25 55981.79 88888.00 2021-11-10 10:33:51.412 314 14441.92 61.22 55981.72 88888.00 2021-11-10 10:33:51.913 314 14441.91 61.23 55981.64 88888.00 2021-11-10 10:33:52.413 314 14441.90 61.20 55981.65 88888.00 2021-11-10 10:33:52.913 314 14441.84 61.11 55981.70 88888.00 2021-11-10 10:33:53.413 314 14441.82 61.10 55981.67 88888.00 2021-11-10 10:33:53.913 314 14441.78 61.20 55981.63 88888.00 2021-11-10 10:33:54.413 314 14441.77 61.11 55981.64 88888.00 2021-11-10 10:33:54.913 314 14441.73 61.03 55981.64 88888.00 2021-11-10 10:33:55.413 314 14441.67 61.03 55981.63 88888.00 2021-11-10 10:33:55.913 314 14441.64 60.97 55981.60 88888.00 2021-11-10 10:33:56.413 314 14441.56 60.95 55981.60 88888.00 2021-11-10 10:33:56.913 314 14441.47 60.97 55981.61 88888.00 2021-11-10 10:33:57.413 314 14441.38 60.99 55981.62 88888.00 2021-11-10 10:33:57.913 314 14441.28 60.98 55981.63 88888.00 2021-11-10 10:33:58.413 314 14441.28 60.99 55981.64 88888.00 2021-11-10 10:33:58.913 314 14441.22 60.95 55981.62 88888.00 2021-11-10 10:33:59.413 314 14441.16 60.91 55981.60 88888.00 2021-11-10 10:33:59.913 314 14441.06 60.98 55981.59 88888.00 2021-11-10 10:34:00.413 314 14441.01 60.98 55981.62 88888.00 2021-11-10 10:34:00.913 314 14440.91 60.86 55981.62 88888.00 2021-11-10 10:34:01.413 314 14440.83 60.81 55981.62 88888.00 2021-11-10 10:34:01.913 314 14440.78 60.86 55981.61 88888.00 2021-11-10 10:34:02.413 314 14440.67 60.83 55981.55 88888.00 2021-11-10 10:34:02.913 314 14440.61 60.82 55981.54 88888.00 2021-11-10 10:34:03.413 314 14440.55 60.87 55981.54 88888.00 2021-11-10 10:34:03.913 314 14440.48 60.79 55981.51 88888.00 2021-11-10 10:34:04.413 314 14440.43 60.73 55981.53 88888.00 2021-11-10 10:34:04.913 314 14440.38 60.77 55981.54 88888.00 2021-11-10 10:34:05.413 314 14440.33 60.79 55981.54 88888.00 2021-11-10 10:34:05.913 314 14440.28 60.74 55981.54 88888.00 2021-11-10 10:34:06.413 314 14440.24 60.74 55981.52 88888.00 2021-11-10 10:34:06.913 314 14440.18 60.69 55981.50 88888.00 2021-11-10 10:34:07.413 314 14440.10 60.74 55981.45 88888.00 2021-11-10 10:34:07.913 314 14440.08 60.76 55981.39 88888.00 2021-11-10 10:34:08.413 314 14440.05 60.70 55981.39 88888.00 2021-11-10 10:34:08.913 314 14440.01 60.72 55981.42 88888.00 2021-11-10 10:34:09.913 314 14439.93 60.66 55981.33 88888.00 2021-11-10 10:34:10.413 314 14439.92 60.65 55981.27 88888.00 2021-11-10 10:34:10.913 314 14439.85 60.66 55981.20 88888.00 2021-11-10 10:34:11.413 314 14439.80 60.64 55981.18 88888.00 2021-11-10 10:34:11.913 314 14439.80 60.70 55981.20 88888.00 2021-11-10 10:34:12.413 314 14439.78 60.69 55981.22 88888.00 2021-11-10 10:34:12.913 314 14439.76 60.63 55981.22 88888.00 2021-11-10 10:34:13.413 314 14439.73 60.54 55981.18 88888.00 2021-11-10 10:34:13.913 314 14439.72 60.59 55981.10 88888.00 2021-11-10 10:34:14.413 314 14439.69 60.66 55981.09 88888.00 2021-11-10 10:34:14.913 314 14439.69 60.64 55981.11 88888.00 2021-11-10 10:34:15.413 314 14439.69 60.68 55981.15 88888.00 2021-11-10 10:34:15.913 314 14439.67 60.63 55981.18 88888.00 2021-11-10 10:34:16.413 314 14439.68 60.57 55981.16 88888.00 2021-11-10 10:34:16.913 314 14439.69 60.64 55981.13 88888.00 2021-11-10 10:34:17.413 314 14439.65 60.62 55981.07 88888.00 2021-11-10 10:34:17.913 314 14439.69 60.62 55981.03 88888.00 2021-11-10 10:34:18.413 314 14439.64 60.56 55981.01 88888.00 2021-11-10 10:34:18.913 314 14439.61 60.68 55981.11 88888.00 2021-11-10 10:34:19.413 314 14439.61 60.72 55981.11 88888.00 2021-11-10 10:34:19.913 314 14439.61 60.68 55981.08 88888.00 2021-11-10 10:34:20.413 314 14439.58 60.64 55981.11 88888.00 2021-11-10 10:34:20.913 314 14439.58 60.65 55981.09 88888.00 2021-11-10 10:34:21.413 314 14439.53 60.70 55981.07 88888.00 2021-11-10 10:34:21.913 314 14439.49 60.68 55981.10 88888.00 2021-11-10 10:34:22.413 314 14439.48 60.64 55981.08 88888.00 2021-11-10 10:34:22.913 314 14439.49 60.69 55981.03 88888.00 2021-11-10 10:34:23.413 314 14439.51 60.64 55981.01 88888.00 2021-11-10 10:34:23.913 314 14439.49 60.65 55980.98 88888.00 2021-11-10 10:34:24.413 314 14439.48 60.63 55981.03 88888.00 2021-11-10 10:34:24.913 314 14439.44 60.63 55981.04 88888.00 2021-11-10 10:34:25.413 314 14439.41 60.74 55980.99 88888.00 2021-11-10 10:34:25.913 314 14439.43 60.74 55980.98 88888.00 2021-11-10 10:34:26.413 314 14439.41 60.79 55980.94 88888.00 2021-11-10 10:34:26.913 314 14439.40 60.80 55980.85 88888.00 2021-11-10 10:34:27.413 314 14439.40 60.82 55980.76 88888.00 2021-11-10 10:34:27.913 314 14439.43 60.83 55980.85 88888.00 2021-11-10 10:34:28.413 314 14439.44 60.81 55980.86 88888.00 2021-11-10 10:34:28.913 314 14439.43 60.88 55980.81 88888.00 2021-11-10 10:34:29.413 314 14439.48 60.91 55980.78 88888.00 2021-11-10 10:34:29.913 314 14439.52 60.93 55980.72 88888.00 2021-11-10 10:34:30.413 314 14439.50 60.89 55980.69 88888.00 2021-11-10 10:34:30.913 314 14439.49 60.88 55980.67 88888.00 2021-11-10 10:34:31.404 314 14439.51 60.88 55980.67 88888.00 2021-11-10 10:34:31.904 314 14439.54 60.89 55980.67 88888.00 2021-11-10 10:34:32.404 314 14439.58 60.90 55980.68 88888.00 2021-11-10 10:34:32.904 314 14439.61 60.93 55980.67 88888.00 2021-11-10 10:34:33.404 314 14439.64 60.99 55980.62 88888.00 2021-11-10 10:34:33.904 314 14439.68 61.03 55980.59 88888.00 2021-11-10 10:34:34.404 314 14439.68 61.00 55980.58 88888.00 2021-11-10 10:34:34.904 314 14439.68 60.99 55980.49 88888.00 2021-11-10 10:34:35.404 314 14439.69 60.96 55980.45 88888.00 2021-11-10 10:34:35.904 314 14439.71 60.97 55980.44 88888.00 2021-11-10 10:34:36.404 314 14439.76 61.03 55980.47 88888.00 2021-11-10 10:34:36.904 314 14439.80 61.06 55980.44 88888.00 2021-11-10 10:34:37.404 314 14439.85 61.10 55980.47 88888.00 2021-11-10 10:34:37.904 314 14439.88 61.07 55980.45 88888.00 2021-11-10 10:34:38.404 314 14439.89 61.15 55980.43 88888.00 2021-11-10 10:34:38.904 314 14439.89 61.17 55980.43 88888.00 2021-11-10 10:34:39.404 314 14439.90 61.16 55980.45 88888.00 2021-11-10 10:34:39.904 314 14439.95 61.14 55980.48 88888.00 2021-11-10 10:34:40.404 314 14439.98 61.16 55980.47 88888.00 2021-11-10 10:34:40.904 314 14440.01 61.22 55980.48 88888.00 2021-11-10 10:34:41.404 314 14440.05 61.22 55980.51 88888.00 2021-11-10 10:34:41.904 314 14440.07 61.21 55980.52 88888.00 2021-11-10 10:34:42.404 314 14440.11 61.23 55980.48 88888.00 2021-11-10 10:34:42.904 314 14440.15 61.23 55980.50 88888.00 2021-11-10 10:34:43.404 314 14440.14 61.25 55980.53 88888.00 2021-11-10 10:34:43.904 314 14440.09 61.27 55980.54 88888.00 2021-11-10 10:34:44.404 314 14440.08 61.25 55980.56 88888.00 2021-11-10 10:34:44.904 314 14440.09 61.31 55980.53 88888.00 2021-11-10 10:34:45.404 314 14440.11 61.39 55980.51 88888.00 2021-11-10 10:34:45.904 314 14440.15 61.28 55980.50 88888.00 2021-11-10 10:34:46.404 314 14440.16 61.27 55980.51 88888.00 2021-11-10 10:34:46.904 314 14440.19 61.25 55980.54 88888.00 2021-11-10 10:34:47.404 314 14440.20 61.30 55980.56 88888.00 2021-11-10 10:34:47.904 314 14440.21 61.28 55980.59 88888.00 2021-11-10 10:34:48.404 314 14440.27 61.29 55980.53 88888.00 2021-11-10 10:34:48.904 314 14440.28 61.32 55980.49 88888.00 2021-11-10 10:34:49.404 314 14440.29 61.31 55980.48 88888.00 2021-11-10 10:34:49.904 314 14440.36 61.29 55980.44 88888.00 2021-11-10 10:34:50.404 314 14440.44 61.22 55980.44 88888.00 2021-11-10 10:34:50.904 314 14440.45 61.28 55980.49 88888.00 2021-11-10 10:34:51.404 314 14440.47 61.36 55980.50 88888.00 2021-11-10 10:34:51.904 314 14440.52 61.36 55980.47 88888.00 2021-11-10 10:34:52.404 314 14440.57 61.36 55980.43 88888.00 2021-11-10 10:34:53.404 314 14440.61 61.38 55980.49 88888.00 2021-11-10 10:34:53.904 314 14440.64 61.37 55980.53 88888.00 2021-11-10 10:34:54.404 314 14440.70 61.37 55980.57 88888.00 2021-11-10 10:34:54.904 314 14440.71 61.39 55980.61 88888.00 2021-11-10 10:34:55.404 314 14440.74 61.46 55980.61 88888.00 2021-11-10 10:34:55.904 314 14440.78 61.51 55980.62 88888.00 2021-11-10 10:34:56.404 314 14440.83 61.51 55980.66 88888.00 2021-11-10 10:34:56.904 314 14440.97 61.54 55980.67 88888.00 2021-11-10 10:34:57.404 314 14441.01 61.47 55980.64 88888.00 2021-11-10 10:34:57.904 314 14441.01 61.47 55980.63 88888.00 2021-11-10 10:34:58.404 314 14441.07 61.51 55980.64 88888.00 2021-11-10 10:34:58.904 314 14441.09 61.50 55980.66 88888.00 2021-11-10 10:34:59.404 314 14441.09 61.53 55980.73 88888.00 2021-11-10 10:34:59.904 314 14441.13 61.55 55980.75 88888.00 2021-11-10 10:35:00.404 314 14441.19 61.47 55980.83 88888.00 2021-11-10 10:35:00.904 314 14441.27 61.48 55980.91 88888.00 2021-11-10 10:35:01.404 314 14441.30 61.48 55980.89 88888.00 2021-11-10 10:35:01.904 314 14441.30 61.53 55980.88 88888.00 2021-11-10 10:35:02.404 314 14441.30 61.57 55980.90 88888.00 2021-11-10 10:35:02.904 314 14441.35 61.55 55980.91 88888.00 2021-11-10 10:35:03.404 314 14441.36 61.59 55980.96 88888.00 2021-11-10 10:35:03.904 314 14441.40 61.64 55980.98 88888.00 2021-11-10 10:35:04.404 314 14441.40 61.63 55981.01 88888.00 2021-11-10 10:35:04.904 314 14441.38 61.55 55981.08 88888.00 2021-11-10 10:35:05.404 314 14441.40 61.54 55981.16 88888.00 2021-11-10 10:35:05.904 314 14441.37 61.57 55981.18 88888.00 2021-11-10 10:35:06.404 314 14441.35 61.53 55981.19 88888.00 2021-11-10 10:35:06.904 314 14441.37 61.56 55981.25 88888.00 2021-11-10 10:35:07.404 314 14441.37 61.65 55981.29 88888.00 2021-11-10 10:35:07.904 314 14441.38 61.66 55981.33 88888.00 2021-11-10 10:35:08.404 314 14441.39 61.63 55981.32 88888.00 2021-11-10 10:35:08.904 314 14441.38 61.65 55981.35 88888.00 2021-11-10 10:35:09.404 314 14441.37 61.62 55981.37 88888.00 2021-11-10 10:35:09.904 314 14441.37 61.64 55981.37 88888.00 2021-11-10 10:35:10.404 314 14441.36 61.63 55981.36 88888.00 2021-11-10 10:35:10.904 314 14441.37 61.62 55981.33 88888.00 2021-11-10 10:35:11.404 314 14441.36 61.54 55981.29 88888.00 2021-11-10 10:35:11.904 314 14441.40 61.53 55981.31 88888.00 2021-11-10 10:35:12.404 314 14441.37 61.57 55981.38 88888.00 2021-11-10 10:35:12.904 314 14441.35 61.63 55981.45 88888.00 2021-11-10 10:35:13.404 314 14441.36 61.61 55981.53 88888.00 2021-11-10 10:35:13.904 314 14441.41 61.56 55981.52 88888.00 2021-11-10 10:35:14.404 314 14441.48 61.58 55981.54 88888.00 2021-11-10 10:35:14.904 314 14441.49 61.62 55981.60 88888.00 2021-11-10 10:35:15.404 314 14441.49 61.61 55981.63 88888.00 2021-11-10 10:35:15.904 314 14441.53 61.61 55981.63 88888.00 2021-11-10 10:35:16.404 314 14441.54 61.65 55981.57 88888.00 2021-11-10 10:35:16.904 314 14441.52 61.63 55981.56 88888.00 2021-11-10 10:35:17.404 314 14441.52 61.65 55981.63 88888.00 2021-11-10 10:35:17.904 314 14441.50 61.68 55981.70 88888.00 2021-11-10 10:35:18.405 314 14441.52 61.68 55981.73 88888.00 2021-11-10 10:35:18.905 314 14441.56 61.64 55981.72 88888.00 2021-11-10 10:35:19.405 314 14441.59 61.66 55981.78 88888.00 2021-11-10 10:35:19.905 314 14441.56 61.70 55981.91 88888.00 2021-11-10 10:35:20.405 314 14441.58 61.71 55982.01 88888.00 2021-11-10 10:35:20.905 314 14441.58 61.71 55981.95 88888.00 2021-11-10 10:35:21.405 314 14441.57 61.75 55981.93 88888.00 2021-11-10 10:35:21.905 314 14441.59 61.81 55982.04 88888.00 2021-11-10 10:35:22.405 314 14441.60 61.87 55982.10 88888.00 2021-11-10 10:35:22.905 314 14441.63 61.95 55982.12 88888.00 2021-11-10 10:35:23.405 314 14441.65 61.96 55982.21 88888.00 2021-11-10 10:35:23.905 314 14441.66 61.98 55982.30 88888.00 2021-11-10 10:35:24.405 314 14441.65 61.98 55982.34 88888.00 2021-11-10 10:35:24.905 314 14441.63 61.97 55982.36 88888.00 2021-11-10 10:35:25.405 314 14441.66 62.01 55982.41 88888.00 2021-11-10 10:35:25.905 314 14441.67 62.04 55982.47 88888.00 2021-11-10 10:35:26.405 314 14441.71 62.12 55982.53 88888.00 2021-11-10 10:35:26.905 314 14441.69 62.12 55982.53 88888.00 2021-11-10 10:35:27.405 314 14441.68 62.14 55982.48 88888.00 2021-11-10 10:35:27.905 314 14441.69 62.18 55982.48 88888.00 2021-11-10 10:35:28.405 314 14441.71 62.23 55982.53 88888.00 2021-11-10 10:35:28.905 314 14441.71 62.25 55982.58 88888.00 2021-11-10 10:35:29.405 314 14441.71 62.27 55982.65 88888.00 2021-11-10 10:35:29.905 314 14441.74 62.30 55982.77 88888.00 2021-11-10 10:35:30.405 314 14441.72 62.35 55982.83 88888.00 2021-11-10 10:35:30.905 314 14441.69 62.44 55982.89 88888.00 2021-11-10 10:35:31.405 314 14441.73 62.48 55982.97 88888.00 2021-11-10 10:35:31.905 314 14441.73 62.49 55983.04 88888.00 2021-11-10 10:35:32.405 314 14441.73 62.50 55983.05 88888.00 2021-11-10 10:35:32.905 314 14441.78 62.57 55983.05 88888.00 2021-11-10 10:35:33.405 314 14441.83 62.57 55983.05 88888.00 2021-11-10 10:35:33.905 314 14441.81 62.58 55983.14 88888.00 2021-11-10 10:35:34.405 314 14441.78 62.67 55983.23 88888.00 2021-11-10 10:35:34.905 314 14441.80 62.73 55983.24 88888.00 2021-11-10 10:35:35.405 314 14441.83 62.77 55983.31 88888.00 2021-11-10 10:35:35.905 314 14441.90 62.76 55983.36 88888.00 2021-11-10 10:35:36.405 314 14441.93 62.80 55983.35 88888.00 2021-11-10 10:35:36.905 314 14441.99 62.88 55983.41 88888.00 2021-11-10 10:35:37.405 314 14442.02 62.95 55983.44 88888.00 2021-11-10 10:35:37.905 314 14442.03 62.98 55983.50 88888.00 2021-11-10 10:35:38.405 314 14442.08 62.98 55983.59 88888.00 2021-11-10 10:35:38.905 314 14442.12 63.05 55983.62 88888.00 2021-11-10 10:35:39.405 314 14442.18 63.10 55983.59 88888.00 2021-11-10 10:35:39.905 314 14442.19 63.13 55983.60 88888.00 2021-11-10 10:35:40.405 314 14442.24 63.10 55983.60 88888.00 2021-11-10 10:35:40.905 314 14442.29 63.18 55983.64 88888.00 2021-11-10 10:35:41.405 314 14442.34 63.18 55983.66 88888.00 2021-11-10 10:35:41.905 314 14442.39 63.20 55983.70 88888.00 2021-11-10 10:35:42.405 314 14442.45 63.24 55983.78 88888.00 2021-11-10 10:35:42.905 314 14442.46 63.30 55983.82 88888.00 2021-11-10 10:35:43.405 314 14442.54 63.31 55983.84 88888.00 2021-11-10 10:35:43.905 314 14442.59 63.30 55983.90 88888.00 2021-11-10 10:35:44.405 314 14442.60 63.34 55983.94 88888.00 2021-11-10 10:35:44.905 314 14442.64 63.39 55983.98 88888.00 2021-11-10 10:35:45.405 314 14442.69 63.42 55984.08 88888.00 2021-11-10 10:35:45.905 314 14442.74 63.53 55984.18 88888.00 2021-11-10 10:35:46.405 314 14442.78 63.54 55984.24 88888.00 2021-11-10 10:35:46.905 314 14442.79 63.52 55984.31 88888.00 2021-11-10 10:35:47.405 314 14442.80 63.49 55984.29 88888.00 2021-11-10 10:35:47.905 314 14442.82 63.49 55984.35 88888.00 2021-11-10 10:35:48.405 314 14442.89 63.60 55984.42 88888.00 2021-11-10 10:35:48.905 314 14442.96 63.57 55984.48 88888.00 2021-11-10 10:35:49.405 314 14442.96 63.54 55984.54 88888.00 2021-11-10 10:35:49.905 314 14442.99 63.68 55984.53 88888.00 2021-11-10 10:35:50.405 314 14443.02 63.82 55984.51 88888.00 2021-11-10 10:35:50.905 314 14443.04 63.86 55984.56 88888.00 2021-11-10 10:35:51.405 314 14443.07 63.82 55984.59 88888.00 2021-11-10 10:35:51.905 314 14443.07 63.83 55984.65 88888.00 2021-11-10 10:35:52.405 314 14443.08 63.86 55984.65 88888.00 2021-11-10 10:35:52.905 314 14443.12 63.88 55984.67 88888.00 2021-11-10 10:35:53.405 314 14443.13 63.86 55984.65 88888.00 2021-11-10 10:35:53.905 314 14443.11 63.91 55984.67 88888.00 2021-11-10 10:35:54.905 314 14443.17 63.99 55984.74 88888.00 2021-11-10 10:35:55.405 314 14443.16 64.04 55984.80 88888.00 2021-11-10 10:35:55.905 314 14443.23 64.07 55984.85 88888.00 2021-11-10 10:35:56.405 314 14443.26 64.12 55984.84 88888.00 2021-11-10 10:35:56.905 314 14443.31 64.16 55984.78 88888.00 2021-11-10 10:35:57.405 314 14443.38 64.10 55984.82 88888.00 2021-11-10 10:35:57.905 314 14443.40 64.12 55984.90 88888.00 2021-11-10 10:35:58.405 314 14443.41 64.22 55984.97 88888.00 2021-11-10 10:35:58.905 314 14443.44 64.25 55984.93 88888.00 2021-11-10 10:35:59.405 314 14443.49 64.26 55984.93 88888.00 2021-11-10 10:35:59.906 314 14443.51 64.26 55984.94 88888.00 2021-11-10 10:36:00.406 314 14443.55 64.26 55984.99 88888.00 2021-11-10 10:36:00.906 314 14443.59 64.29 55985.07 88888.00 2021-11-10 10:36:01.406 314 14443.63 64.33 55985.07 88888.00 2021-11-10 10:36:01.906 314 14443.71 64.34 55985.11 88888.00 2021-11-10 10:36:02.906 314 14443.82 64.30 55985.12 88888.00 2021-11-10 10:36:03.406 314 14443.90 64.35 55985.13 88888.00 2021-11-10 10:36:03.906 314 14443.95 64.37 55985.16 88888.00 2021-11-10 10:36:04.406 314 14444.01 64.41 55985.21 88888.00 2021-11-10 10:36:04.906 314 14443.99 64.45 55985.26 88888.00 2021-11-10 10:36:05.406 314 14444.03 64.46 55985.29 88888.00 2021-11-10 10:36:05.906 314 14444.09 64.49 55985.36 88888.00 2021-11-10 10:36:06.406 314 14444.17 64.54 55985.40 88888.00 2021-11-10 10:36:06.906 314 14444.23 64.52 55985.42 88888.00 2021-11-10 10:36:07.406 314 14444.29 64.47 55985.39 88888.00 2021-11-10 10:36:07.906 314 14444.34 64.51 55985.36 88888.00 2021-11-10 10:36:08.406 314 14444.44 64.53 55985.32 88888.00 2021-11-10 10:36:08.906 314 14444.51 64.51 55985.34 88888.00 2021-11-10 10:36:09.406 314 14444.56 64.43 55985.37 88888.00 2021-11-10 10:36:09.906 314 14444.56 64.33 55985.45 88888.00 2021-11-10 10:36:10.406 314 14444.61 64.28 55985.45 88888.00 2021-11-10 10:36:10.906 314 14444.64 64.28 55985.49 88888.00 2021-11-10 10:36:11.406 314 14444.70 64.25 55985.53 88888.00 2021-11-10 10:36:11.906 314 14444.74 64.17 55985.53 88888.00 2021-11-10 10:36:12.906 314 14444.90 64.15 55985.53 88888.00 2021-11-10 10:36:13.406 314 14444.97 64.08 55985.55 88888.00 2021-11-10 10:36:13.906 314 14445.02 64.09 55985.56 88888.00 2021-11-10 10:36:14.406 314 14445.07 64.11 55985.56 88888.00 2021-11-10 10:36:14.906 314 14445.11 64.12 55985.54 88888.00 2021-11-10 10:36:15.406 314 14445.16 64.10 55985.57 88888.00 2021-11-10 10:36:15.906 314 14445.19 64.09 55985.56 88888.00 2021-11-10 10:36:16.406 314 14445.18 64.02 55985.50 88888.00 2021-11-10 10:36:16.906 314 14445.23 63.98 55985.57 88888.00 2021-11-10 10:36:17.406 314 14445.28 63.95 55985.57 88888.00 2021-11-10 10:36:17.906 314 14445.27 64.00 55985.60 88888.00 2021-11-10 10:36:18.406 314 14445.30 64.05 55985.64 88888.00 2021-11-10 10:36:18.906 314 14445.31 64.03 55985.62 88888.00 2021-11-10 10:36:19.406 314 14445.36 64.00 55985.65 88888.00 2021-11-10 10:36:19.906 314 14445.35 63.99 55985.67 88888.00 2021-11-10 10:36:20.406 314 14445.35 63.98 55985.74 88888.00 2021-11-10 10:36:20.906 314 14445.40 63.94 55985.76 88888.00 2021-11-10 10:36:21.406 314 14445.40 63.98 55985.69 88888.00 2021-11-10 10:36:21.906 314 14445.39 64.00 55985.70 88888.00 2021-11-10 10:36:22.406 314 14445.42 64.03 55985.83 88888.00 2021-11-10 10:36:22.906 314 14445.43 64.05 55985.91 88888.00 2021-11-10 10:36:23.406 314 14445.46 64.04 55985.86 88888.00 2021-11-10 10:36:23.906 314 14445.51 64.04 55985.79 88888.00 2021-11-10 10:36:24.406 314 14445.49 64.01 55985.86 88888.00 2021-11-10 10:36:24.906 314 14445.47 64.00 55986.02 88888.00 2021-11-10 10:36:25.406 314 14445.52 64.10 55986.03 88888.00 2021-11-10 10:36:25.906 314 14445.54 64.15 55986.04 88888.00 2021-11-10 10:36:26.406 314 14445.54 64.17 55986.02 88888.00 2021-11-10 10:36:26.906 314 14445.54 64.16 55986.01 88888.00 2021-11-10 10:36:27.406 314 14445.52 64.16 55986.04 88888.00 2021-11-10 10:36:27.906 314 14445.49 64.18 55986.10 88888.00 2021-11-10 10:36:28.406 314 14445.47 64.18 55986.11 88888.00 2021-11-10 10:36:28.906 314 14445.49 64.24 55986.07 88888.00 2021-11-10 10:36:29.406 314 14445.51 64.30 55986.06 88888.00 2021-11-10 10:36:29.906 314 14445.53 64.38 55986.07 88888.00 2021-11-10 10:36:30.406 314 14445.57 64.42 55986.11 88888.00 2021-11-10 10:36:30.906 314 14445.61 64.54 55986.11 88888.00 2021-11-10 10:36:31.406 314 14445.66 64.58 55986.14 88888.00 2021-11-10 10:36:31.906 314 14445.67 64.58 55986.14 88888.00 2021-11-10 10:36:32.406 314 14445.68 64.54 55986.15 88888.00 2021-11-10 10:36:32.906 314 14445.71 64.53 55986.21 88888.00 2021-11-10 10:36:33.406 314 14445.73 64.54 55986.19 88888.00 2021-11-10 10:36:33.906 314 14445.72 64.49 55986.19 88888.00 2021-11-10 10:36:34.406 314 14445.76 64.54 55986.17 88888.00 2021-11-10 10:36:34.906 314 14445.73 64.54 55986.20 88888.00 2021-11-10 10:36:35.406 314 14445.75 64.59 55986.14 88888.00 2021-11-10 10:36:35.906 314 14445.75 64.59 55986.10 88888.00 2021-11-10 10:36:36.406 314 14445.75 64.57 55986.07 88888.00 2021-11-10 10:36:36.906 314 14445.75 64.55 55986.06 88888.00 2021-11-10 10:36:37.406 314 14445.71 64.55 55986.04 88888.00 2021-11-10 10:36:37.906 314 14445.64 64.54 55986.01 88888.00 2021-11-10 10:36:38.406 314 14445.62 64.50 55985.93 88888.00 2021-11-10 10:36:38.906 314 14445.59 64.47 55985.85 88888.00 2021-11-10 10:36:39.406 314 14445.56 64.43 55985.79 88888.00 2021-11-10 10:36:39.906 314 14445.54 64.37 55985.74 88888.00 2021-11-10 10:36:40.406 314 14445.52 64.40 55985.69 88888.00 2021-11-10 10:36:40.906 314 14445.48 64.40 55985.64 88888.00 2021-11-10 10:36:41.406 314 14445.42 64.30 55985.57 88888.00 2021-11-10 10:36:41.906 314 14445.37 64.29 55985.55 88888.00 2021-11-10 10:36:42.406 314 14445.31 64.35 55985.50 88888.00 2021-11-10 10:36:42.907 314 14445.26 64.30 55985.48 88888.00 2021-11-10 10:36:43.407 314 14445.25 64.26 55985.40 88888.00 2021-11-10 10:36:43.907 314 14445.23 64.17 55985.36 88888.00 2021-11-10 10:36:44.407 314 14445.20 64.02 55985.30 88888.00 2021-11-10 10:36:44.907 314 14445.14 64.01 55985.25 88888.00 2021-11-10 10:36:45.407 314 14445.07 64.02 55985.12 88888.00 2021-11-10 10:36:45.907 314 14445.02 63.93 55985.12 88888.00 2021-11-10 10:36:46.407 314 14444.96 63.92 55985.11 88888.00 2021-11-10 10:36:46.907 314 14444.89 63.88 55985.02 88888.00 2021-11-10 10:36:47.407 314 14444.83 63.82 55984.95 88888.00 2021-11-10 10:36:47.907 314 14444.80 63.81 55984.91 88888.00 2021-11-10 10:36:48.407 314 14444.80 63.82 55984.90 88888.00 2021-11-10 10:36:48.907 314 14444.73 63.79 55984.81 88888.00 2021-11-10 10:36:49.407 314 14444.66 63.81 55984.73 88888.00 2021-11-10 10:36:49.907 314 14444.60 63.73 55984.70 88888.00 2021-11-10 10:36:50.407 314 14444.63 63.64 55984.70 88888.00 2021-11-10 10:36:50.907 314 14444.57 63.60 55984.70 88888.00 2021-11-10 10:36:51.407 314 14444.49 63.52 55984.66 88888.00 2021-11-10 10:36:51.907 314 14444.42 63.49 55984.62 88888.00 2021-11-10 10:36:52.407 314 14444.38 63.45 55984.59 88888.00 2021-11-10 10:36:52.907 314 14444.35 63.48 55984.54 88888.00 2021-11-10 10:36:53.407 314 14444.31 63.48 55984.47 88888.00 2021-11-10 10:36:53.907 314 14444.22 63.42 55984.46 88888.00 2021-11-10 10:36:54.407 314 14444.16 63.34 55984.44 88888.00 2021-11-10 10:36:54.907 314 14444.13 63.24 55984.37 88888.00 2021-11-10 10:36:55.407 314 14444.09 63.19 55984.33 88888.00 2021-11-10 10:36:56.407 314 14444.05 63.17 55984.27 88888.00 2021-11-10 10:36:56.907 314 14443.97 63.20 55984.27 88888.00 2021-11-10 10:36:57.407 314 14443.94 63.20 55984.23 88888.00 2021-11-10 10:36:57.907 314 14443.95 63.18 55984.19 88888.00 2021-11-10 10:36:58.407 314 14443.90 63.16 55984.16 88888.00 2021-11-10 10:36:58.907 314 14443.82 63.13 55984.20 88888.00 2021-11-10 10:36:59.407 314 14443.84 63.07 55984.26 88888.00 2021-11-10 10:36:59.907 314 14443.89 63.03 55984.29 88888.00 2021-11-10 10:37:00.407 314 14443.87 63.07 55984.24 88888.00 2021-11-10 10:37:00.907 314 14443.82 63.06 55984.26 88888.00 2021-11-10 10:37:01.407 314 14443.82 63.08 55984.20 88888.00 2021-11-10 10:37:01.907 314 14443.85 63.16 55984.18 88888.00 2021-11-10 10:37:02.407 314 14443.82 63.25 55984.22 88888.00 2021-11-10 10:37:02.907 314 14443.84 63.17 55984.17 88888.00 2021-11-10 10:37:03.407 314 14443.88 63.15 55984.14 88888.00 2021-11-10 10:37:03.907 314 14443.92 63.17 55984.23 88888.00 2021-11-10 10:37:04.407 314 14443.97 63.17 55984.25 88888.00 2021-11-10 10:37:04.907 314 14444.00 63.15 55984.23 88888.00 2021-11-10 10:37:05.407 314 14444.04 63.13 55984.20 88888.00 2021-11-10 10:37:06.407 314 14444.09 63.16 55984.28 88888.00 2021-11-10 10:37:06.907 314 14444.12 63.17 55984.35 88888.00 2021-11-10 10:37:07.407 314 14444.15 63.15 55984.32 88888.00 2021-11-10 10:37:07.907 314 14444.16 63.17 55984.28 88888.00 2021-11-10 10:37:08.407 314 14444.22 63.13 55984.27 88888.00 2021-11-10 10:37:08.907 314 14444.29 63.15 55984.28 88888.00 2021-11-10 10:37:09.407 314 14444.34 63.20 55984.33 88888.00 2021-11-10 10:37:09.907 314 14444.37 63.20 55984.31 88888.00 2021-11-10 10:37:10.407 314 14444.42 63.25 55984.31 88888.00 2021-11-10 10:37:10.907 314 14444.45 63.23 55984.32 88888.00 2021-11-10 10:37:11.407 314 14444.51 63.25 55984.28 88888.00 2021-11-10 10:37:11.907 314 14444.52 63.23 55984.26 88888.00 2021-11-10 10:37:12.407 314 14444.54 63.19 55984.27 88888.00 2021-11-10 10:37:12.907 314 14444.57 63.18 55984.26 88888.00 2021-11-10 10:37:13.407 314 14444.66 63.24 55984.19 88888.00 2021-11-10 10:37:13.907 314 14444.69 63.24 55984.09 88888.00 2021-11-10 10:37:14.407 314 14444.68 63.20 55984.06 88888.00 2021-11-10 10:37:14.907 314 14444.71 63.17 55984.06 88888.00 2021-11-10 10:37:15.407 314 14444.78 63.09 55984.05 88888.00 2021-11-10 10:37:16.407 314 14444.83 63.07 55983.89 88888.00 2021-11-10 10:37:16.907 314 14444.86 63.01 55983.84 88888.00 2021-11-10 10:37:17.407 314 14444.84 63.02 55983.77 88888.00 2021-11-10 10:37:17.907 314 14444.84 63.01 55983.73 88888.00 2021-11-10 10:37:18.407 314 14444.86 63.01 55983.68 88888.00 2021-11-10 10:37:18.907 314 14444.87 63.00 55983.53 88888.00 2021-11-10 10:37:19.407 314 14444.91 62.98 55983.42 88888.00 2021-11-10 10:37:19.907 314 14444.92 62.89 55983.48 88888.00 2021-11-10 10:37:20.407 314 14444.91 62.84 55983.44 88888.00 2021-11-10 10:37:20.907 314 14444.93 62.83 55983.25 88888.00 2021-11-10 10:37:21.408 314 14444.93 62.81 55983.11 88888.00 2021-11-10 10:37:21.908 314 14444.93 62.74 55983.17 88888.00 2021-11-10 10:37:22.408 314 14444.93 62.63 55983.13 88888.00 2021-11-10 10:37:22.908 314 14444.96 62.56 55982.97 88888.00 2021-11-10 10:37:23.408 314 14445.00 62.56 55982.95 88888.00 2021-11-10 10:37:23.908 314 14444.99 62.49 55982.91 88888.00 2021-11-10 10:37:24.408 314 14444.97 62.48 55982.78 88888.00 2021-11-10 10:37:24.908 314 14444.96 62.41 55982.78 88888.00 2021-11-10 10:37:25.408 314 14444.97 62.38 55982.70 88888.00 2021-11-10 10:37:26.408 314 14444.89 62.29 55982.66 88888.00 2021-11-10 10:37:26.908 314 14444.92 62.32 55982.58 88888.00 2021-11-10 10:37:27.408 314 14445.02 62.32 55982.55 88888.00 2021-11-10 10:37:27.908 314 14445.03 62.25 55982.53 88888.00 2021-11-10 10:37:28.408 314 14444.99 62.29 55982.47 88888.00 2021-11-10 10:37:28.908 314 14444.98 62.24 55982.46 88888.00 2021-11-10 10:37:29.408 314 14444.99 62.23 55982.38 88888.00 2021-11-10 10:37:29.908 314 14444.98 62.22 55982.34 88888.00 2021-11-10 10:37:30.408 314 14444.91 62.17 55982.29 88888.00 2021-11-10 10:37:30.908 314 14444.87 62.15 55982.21 88888.00 2021-11-10 10:37:31.408 314 14444.84 62.12 55982.19 88888.00 2021-11-10 10:37:31.908 314 14444.80 62.10 55982.17 88888.00 2021-11-10 10:37:32.408 314 14444.79 62.15 55982.10 88888.00 2021-11-10 10:37:32.908 314 14444.79 62.15 55982.07 88888.00 2021-11-10 10:37:33.408 314 14444.77 62.15 55982.12 88888.00 2021-11-10 10:37:33.908 314 14444.75 62.09 55982.18 88888.00 2021-11-10 10:37:34.408 314 14444.73 62.14 55982.12 88888.00 2021-11-10 10:37:34.908 314 14444.74 62.14 55982.13 88888.00 2021-11-10 10:37:35.408 314 14444.70 62.09 55982.20 88888.00 2021-11-10 10:37:35.908 314 14444.62 62.16 55982.22 88888.00 2021-11-10 10:37:36.408 314 14444.57 62.18 55982.27 88888.00 2021-11-10 10:37:36.908 314 14444.56 62.18 55982.25 88888.00 2021-11-10 10:37:37.408 314 14444.55 62.16 55982.23 88888.00 2021-11-10 10:37:37.908 314 14444.60 62.16 55982.30 88888.00 2021-11-10 10:37:38.408 314 14444.59 62.12 55982.32 88888.00 2021-11-10 10:37:38.908 314 14444.60 62.15 55982.35 88888.00 2021-11-10 10:37:39.408 314 14444.63 62.20 55982.35 88888.00 2021-11-10 10:37:39.908 314 14444.64 62.18 55982.35 88888.00 2021-11-10 10:37:40.408 314 14444.63 62.10 55982.49 88888.00 2021-11-10 10:37:40.908 314 14444.62 62.10 55982.54 88888.00 2021-11-10 10:37:41.408 314 14444.60 62.15 55982.53 88888.00 2021-11-10 10:37:41.908 314 14444.60 62.18 55982.60 88888.00 2021-11-10 10:37:42.408 314 14444.57 62.14 55982.64 88888.00 2021-11-10 10:37:42.908 314 14444.60 62.17 55982.61 88888.00 2021-11-10 10:37:43.408 314 14444.60 62.20 55982.66 88888.00 2021-11-10 10:37:43.908 314 14444.59 62.18 55982.73 88888.00 2021-11-10 10:37:44.408 314 14444.61 62.23 55982.74 88888.00 2021-11-10 10:37:44.908 314 14444.63 62.34 55982.78 88888.00 2021-11-10 10:37:45.408 314 14444.64 62.41 55982.88 88888.00 2021-11-10 10:37:45.908 314 14444.68 62.31 55983.00 88888.00 2021-11-10 10:37:46.408 314 14444.66 62.29 55983.05 88888.00 2021-11-10 10:37:46.908 314 14444.66 62.35 55983.13 88888.00 2021-11-10 10:37:47.408 314 14444.68 62.39 55983.15 88888.00 2021-11-10 10:37:47.908 314 14444.70 62.35 55983.19 88888.00 2021-11-10 10:37:48.408 314 14444.72 62.38 55983.25 88888.00 2021-11-10 10:37:48.908 314 14444.74 62.37 55983.34 88888.00 2021-11-10 10:37:49.408 314 14444.75 62.35 55983.36 88888.00 2021-11-10 10:37:49.908 314 14444.75 62.37 55983.38 88888.00 2021-11-10 10:37:50.408 314 14444.79 62.31 55983.38 88888.00 2021-11-10 10:37:50.908 314 14444.82 62.32 55983.45 88888.00 2021-11-10 10:37:51.408 314 14444.84 62.34 55983.54 88888.00 2021-11-10 10:37:51.908 314 14444.88 62.33 55983.53 88888.00 2021-11-10 10:37:52.408 314 14444.87 62.38 55983.51 88888.00 2021-11-10 10:37:52.908 314 14444.89 62.44 55983.57 88888.00 2021-11-10 10:37:53.408 314 14444.91 62.39 55983.61 88888.00 2021-11-10 10:37:53.908 314 14444.91 62.38 55983.58 88888.00 2021-11-10 10:37:54.408 314 14444.91 62.42 55983.56 88888.00 2021-11-10 10:37:54.908 314 14444.90 62.43 55983.61 88888.00 2021-11-10 10:37:55.408 314 14444.91 62.43 55983.61 88888.00 2021-11-10 10:37:55.908 314 14444.92 62.38 55983.63 88888.00 2021-11-10 10:37:56.408 314 14444.99 62.42 55983.60 88888.00 2021-11-10 10:37:56.908 314 14444.98 62.39 55983.57 88888.00 2021-11-10 10:37:57.408 314 14444.97 62.33 55983.54 88888.00 2021-11-10 10:37:57.908 314 14444.97 62.33 55983.58 88888.00 2021-11-10 10:37:58.408 314 14444.99 62.33 55983.51 88888.00 2021-11-10 10:37:58.908 314 14444.97 62.41 55983.44 88888.00 2021-11-10 10:37:59.408 314 14444.96 62.48 55983.43 88888.00 2021-11-10 10:37:59.908 314 14444.97 62.46 55983.36 88888.00 2021-11-10 10:38:00.408 314 14444.93 62.40 55983.33 88888.00 2021-11-10 10:38:00.908 314 14444.94 62.48 55983.35 88888.00 2021-11-10 10:38:01.408 314 14444.96 62.46 55983.31 88888.00 2021-11-10 10:38:01.908 314 14444.98 62.35 55983.20 88888.00 2021-11-10 10:38:02.408 314 14445.01 62.22 55983.13 88888.00 2021-11-10 10:38:02.908 314 14445.03 62.22 55983.14 88888.00 2021-11-10 10:38:03.408 314 14445.02 62.18 55983.09 88888.00 2021-11-10 10:38:03.908 314 14445.06 62.16 55982.98 88888.00 2021-11-10 10:38:04.408 314 14445.09 62.14 55982.94 88888.00 2021-11-10 10:38:04.908 314 14445.10 62.08 55982.93 88888.00 2021-11-10 10:38:05.408 314 14445.08 62.00 55982.84 88888.00 2021-11-10 10:38:05.908 314 14445.05 61.95 55982.78 88888.00 2021-11-10 10:38:06.409 314 14445.07 61.95 55982.70 88888.00 2021-11-10 10:38:06.909 314 14445.10 61.87 55982.66 88888.00 2021-11-10 10:38:07.409 314 14445.10 61.82 55982.64 88888.00 2021-11-10 10:38:07.909 314 14445.09 61.82 55982.47 88888.00 2021-11-10 10:38:08.409 314 14445.09 61.76 55982.48 88888.00 2021-11-10 10:38:08.909 314 14445.11 61.73 55982.50 88888.00 2021-11-10 10:38:09.409 314 14445.16 61.64 55982.44 88888.00 2021-11-10 10:38:09.909 314 14445.18 61.61 55982.32 88888.00 2021-11-10 10:38:10.409 314 14445.21 61.56 55982.27 88888.00 2021-11-10 10:38:10.909 314 14445.19 61.55 55982.27 88888.00 2021-11-10 10:38:11.409 314 14445.21 61.53 55982.19 88888.00 2021-11-10 10:38:11.909 314 14445.23 61.45 55982.13 88888.00 2021-11-10 10:38:12.409 314 14445.23 61.37 55982.06 88888.00 2021-11-10 10:38:12.909 314 14445.24 61.36 55982.10 88888.00 2021-11-10 10:38:13.409 314 14445.25 61.42 55982.08 88888.00 2021-11-10 10:38:13.909 314 14445.25 61.36 55982.09 88888.00 2021-11-10 10:38:14.409 314 14445.26 61.29 55982.08 88888.00 2021-11-10 10:38:14.909 314 14445.28 61.22 55982.08 88888.00 2021-11-10 10:38:15.409 314 14445.26 61.20 55981.99 88888.00 2021-11-10 10:38:15.909 314 14445.27 61.22 55982.00 88888.00 2021-11-10 10:38:16.409 314 14445.29 61.23 55981.99 88888.00 2021-11-10 10:38:16.909 314 14445.29 61.10 55981.97 88888.00 2021-11-10 10:38:17.909 314 14445.35 61.06 55981.98 88888.00 2021-11-10 10:38:18.409 314 14445.35 61.11 55982.00 88888.00 2021-11-10 10:38:18.909 314 14445.34 61.11 55982.08 88888.00 2021-11-10 10:38:19.409 314 14445.34 61.10 55982.07 88888.00 2021-11-10 10:38:19.909 314 14445.38 61.15 55982.09 88888.00 2021-11-10 10:38:20.409 314 14445.40 61.12 55982.11 88888.00 2021-11-10 10:38:20.909 314 14445.45 61.15 55982.17 88888.00 2021-11-10 10:38:21.409 314 14445.42 61.11 55982.19 88888.00 2021-11-10 10:38:21.909 314 14445.45 61.13 55982.22 88888.00 2021-11-10 10:38:22.409 314 14445.49 61.17 55982.28 88888.00 2021-11-10 10:38:22.909 314 14445.55 61.23 55982.31 88888.00 2021-11-10 10:38:23.409 314 14445.58 61.28 55982.35 88888.00 2021-11-10 10:38:23.909 314 14445.58 61.33 55982.41 88888.00 2021-11-10 10:38:24.409 314 14445.64 61.37 55982.53 88888.00 2021-11-10 10:38:24.909 314 14445.68 61.40 55982.57 88888.00 2021-11-10 10:38:25.409 314 14445.67 61.48 55982.63 88888.00 2021-11-10 10:38:25.909 314 14445.67 61.49 55982.68 88888.00 2021-11-10 10:38:26.409 314 14445.70 61.50 55982.73 88888.00 2021-11-10 10:38:26.909 314 14445.70 61.58 55982.76 88888.00 2021-11-10 10:38:27.909 314 14445.72 61.67 55982.94 88888.00 2021-11-10 10:38:28.409 314 14445.74 61.67 55983.01 88888.00 2021-11-10 10:38:28.909 314 14445.80 61.74 55983.01 88888.00 2021-11-10 10:38:29.409 314 14445.82 61.83 55983.03 88888.00 2021-11-10 10:38:29.909 314 14445.76 61.87 55983.13 88888.00 2021-11-10 10:38:30.409 314 14445.76 61.86 55983.15 88888.00 2021-11-10 10:38:30.909 314 14445.83 61.88 55983.22 88888.00 2021-11-10 10:38:31.409 314 14445.88 61.92 55983.24 88888.00 2021-11-10 10:38:31.909 314 14445.90 61.92 55983.30 88888.00 2021-11-10 10:38:32.409 314 14445.88 61.99 55983.32 88888.00 2021-11-10 10:38:32.909 314 14445.88 62.03 55983.23 88888.00 2021-11-10 10:38:33.409 314 14445.83 62.06 55983.28 88888.00 2021-11-10 10:38:33.909 314 14445.88 62.09 55983.33 88888.00 2021-11-10 10:38:34.409 314 14445.91 62.10 55983.32 88888.00 2021-11-10 10:38:34.909 314 14445.94 62.13 55983.28 88888.00 2021-11-10 10:38:35.409 314 14445.94 62.16 55983.25 88888.00 2021-11-10 10:38:35.909 314 14445.99 62.17 55983.28 88888.00 2021-11-10 10:38:36.409 314 14446.00 62.21 55983.25 88888.00 2021-11-10 10:38:36.909 314 14446.02 62.18 55983.20 88888.00 2021-11-10 10:38:37.909 314 14446.03 62.14 55983.14 88888.00 2021-11-10 10:38:38.409 314 14446.10 62.12 55983.14 88888.00 2021-11-10 10:38:38.909 314 14446.08 62.07 55983.09 88888.00 2021-11-10 10:38:39.409 314 14446.09 62.04 55983.03 88888.00 2021-11-10 10:38:39.909 314 14446.12 62.04 55982.96 88888.00 2021-11-10 10:38:40.409 314 14446.17 62.03 55982.97 88888.00 2021-11-10 10:38:40.909 314 14446.20 61.97 55982.89 88888.00 2021-11-10 10:38:41.409 314 14446.21 62.00 55982.85 88888.00 2021-11-10 10:38:41.909 314 14446.20 61.97 55982.82 88888.00 2021-11-10 10:38:42.409 314 14446.23 61.95 55982.83 88888.00 2021-11-10 10:38:42.909 314 14446.26 61.91 55982.73 88888.00 2021-11-10 10:38:43.409 314 14446.23 61.88 55982.69 88888.00 2021-11-10 10:38:43.909 314 14446.28 61.93 55982.67 88888.00 2021-11-10 10:38:44.409 314 14446.28 61.97 55982.69 88888.00 2021-11-10 10:38:44.909 314 14446.28 61.92 55982.69 88888.00 2021-11-10 10:38:45.409 314 14446.26 61.86 55982.66 88888.00 2021-11-10 10:38:45.909 314 14446.23 61.78 55982.60 88888.00 2021-11-10 10:38:46.409 314 14446.19 61.68 55982.56 88888.00 2021-11-10 10:38:46.909 314 14446.20 61.64 55982.58 88888.00 2021-11-10 10:38:47.910 314 14446.21 61.62 55982.61 88888.00 2021-11-10 10:38:48.410 314 14446.17 61.55 55982.55 88888.00 2021-11-10 10:38:48.910 314 14446.14 61.51 55982.53 88888.00 2021-11-10 10:38:49.410 314 14446.16 61.49 55982.47 88888.00 2021-11-10 10:38:49.910 314 14446.21 61.57 55982.44 88888.00 2021-11-10 10:38:50.410 314 14446.18 61.55 55982.45 88888.00 2021-11-10 10:38:50.910 314 14446.13 61.51 55982.37 88888.00 2021-11-10 10:38:51.410 314 14446.10 61.55 55982.36 88888.00 2021-11-10 10:38:51.910 314 14446.10 61.57 55982.34 88888.00 2021-11-10 10:38:52.410 314 14446.13 61.58 55982.35 88888.00 2021-11-10 10:38:52.910 314 14446.11 61.55 55982.31 88888.00 2021-11-10 10:38:53.410 314 14446.11 61.50 55982.32 88888.00 2021-11-10 10:38:53.910 314 14446.09 61.48 55982.28 88888.00 2021-11-10 10:38:54.410 314 14446.10 61.41 55982.27 88888.00 2021-11-10 10:38:54.910 314 14446.13 61.37 55982.28 88888.00 2021-11-10 10:38:55.410 314 14446.16 61.39 55982.29 88888.00 2021-11-10 10:38:55.910 314 14446.19 61.45 55982.30 88888.00 2021-11-10 10:38:56.410 314 14446.23 61.47 55982.28 88888.00 2021-11-10 10:38:56.910 314 14446.24 61.47 55982.29 88888.00 2021-11-10 10:38:57.410 314 14446.27 61.46 55982.25 88888.00 2021-11-10 10:38:57.910 314 14446.27 61.42 55982.26 88888.00 2021-11-10 10:38:58.410 314 14446.31 61.42 55982.30 88888.00 2021-11-10 10:38:58.910 314 14446.38 61.38 55982.26 88888.00 2021-11-10 10:38:59.410 314 14446.42 61.37 55982.23 88888.00 2021-11-10 10:38:59.910 314 14446.50 61.39 55982.22 88888.00 2021-11-10 10:39:00.410 314 14446.49 61.39 55982.20 88888.00 2021-11-10 10:39:00.910 314 14446.53 61.42 55982.28 88888.00 2021-11-10 10:39:01.410 314 14446.58 61.40 55982.36 88888.00 2021-11-10 10:39:01.910 314 14446.61 61.40 55982.40 88888.00 2021-11-10 10:39:02.410 314 14446.63 61.41 55982.42 88888.00 2021-11-10 10:39:02.910 314 14446.68 61.42 55982.45 88888.00 2021-11-10 10:39:03.410 314 14446.73 61.48 55982.49 88888.00 2021-11-10 10:39:03.910 314 14446.76 61.40 55982.51 88888.00 2021-11-10 10:39:04.410 314 14446.84 61.42 55982.51 88888.00 2021-11-10 10:39:04.910 314 14446.85 61.46 55982.56 88888.00 2021-11-10 10:39:05.410 314 14446.85 61.48 55982.58 88888.00 2021-11-10 10:39:05.910 314 14446.86 61.48 55982.60 88888.00 2021-11-10 10:39:06.410 314 14446.90 61.46 55982.59 88888.00 2021-11-10 10:39:06.910 314 14446.94 61.46 55982.64 88888.00 2021-11-10 10:39:07.410 314 14447.00 61.48 55982.69 88888.00 2021-11-10 10:39:07.910 314 14447.04 61.46 55982.73 88888.00 2021-11-10 10:39:08.410 314 14447.07 61.44 55982.70 88888.00 2021-11-10 10:39:08.910 314 14447.10 61.44 55982.76 88888.00 2021-11-10 10:39:09.410 314 14447.11 61.46 55982.78 88888.00 2021-11-10 10:39:09.910 314 14447.13 61.53 55982.81 88888.00 2021-11-10 10:39:10.410 314 14447.15 61.61 55982.84 88888.00 2021-11-10 10:39:10.910 314 14447.19 61.64 55982.84 88888.00 2021-11-10 10:39:11.410 314 14447.20 61.67 55982.83 88888.00 2021-11-10 10:39:11.910 314 14447.23 61.68 55982.81 88888.00 2021-11-10 10:39:12.410 314 14447.23 61.68 55982.74 88888.00 2021-11-10 10:39:12.910 314 14447.29 61.55 55982.73 88888.00 2021-11-10 10:39:13.410 314 14447.30 61.51 55982.76 88888.00 2021-11-10 10:39:13.910 314 14447.34 61.45 55982.76 88888.00 2021-11-10 10:39:14.410 314 14447.33 61.42 55982.74 88888.00 2021-11-10 10:39:14.910 314 14447.30 61.41 55982.73 88888.00 2021-11-10 10:39:15.410 314 14447.33 61.42 55982.65 88888.00 2021-11-10 10:39:15.910 314 14447.31 61.44 55982.65 88888.00 2021-11-10 10:39:16.410 314 14447.33 61.45 55982.64 88888.00 2021-11-10 10:39:16.910 314 14447.34 61.47 55982.66 88888.00 2021-11-10 10:39:17.410 314 14447.37 61.46 55982.67 88888.00 2021-11-10 10:39:17.910 314 14447.34 61.39 55982.70 88888.00 2021-11-10 10:39:18.410 314 14447.32 61.37 55982.64 88888.00 2021-11-10 10:39:18.910 314 14447.28 61.39 55982.60 88888.00 2021-11-10 10:39:19.410 314 14447.26 61.45 55982.58 88888.00 2021-11-10 10:39:19.910 314 14447.28 61.44 55982.58 88888.00 2021-11-10 10:39:20.410 314 14447.28 61.42 55982.56 88888.00 2021-11-10 10:39:20.910 314 14447.25 61.39 55982.54 88888.00 2021-11-10 10:39:21.410 314 14447.23 61.32 55982.55 88888.00 2021-11-10 10:39:21.910 314 14447.26 61.31 55982.55 88888.00 2021-11-10 10:39:22.410 314 14447.24 61.33 55982.56 88888.00 2021-11-10 10:39:22.910 314 14447.21 61.33 55982.56 88888.00 2021-11-10 10:39:23.410 314 14447.16 61.28 55982.56 88888.00 2021-11-10 10:39:23.910 314 14447.12 61.23 55982.56 88888.00 2021-11-10 10:39:24.410 314 14447.15 61.27 55982.54 88888.00 2021-11-10 10:39:24.910 314 14447.18 61.24 55982.49 88888.00 2021-11-10 10:39:25.910 314 14447.12 61.30 55982.49 88888.00 2021-11-10 10:39:26.410 314 14447.09 61.28 55982.46 88888.00 2021-11-10 10:39:26.910 314 14447.06 61.20 55982.39 88888.00 2021-11-10 10:39:27.410 314 14446.98 61.19 55982.40 88888.00 2021-11-10 10:39:27.910 314 14447.01 61.15 55982.39 88888.00 2021-11-10 10:39:28.410 314 14447.00 61.08 55982.39 88888.00 2021-11-10 10:39:28.910 314 14446.97 61.06 55982.34 88888.00 2021-11-10 10:39:29.410 314 14446.98 61.12 55982.32 88888.00 2021-11-10 10:39:29.910 314 14446.93 61.05 55982.30 88888.00 2021-11-10 10:39:30.410 314 14446.88 61.00 55982.32 88888.00 2021-11-10 10:39:30.910 314 14446.84 60.99 55982.30 88888.00 2021-11-10 10:39:31.410 314 14446.81 60.97 55982.28 88888.00 2021-11-10 10:39:31.910 314 14446.74 60.91 55982.27 88888.00 2021-11-10 10:39:32.410 314 14446.75 60.90 55982.26 88888.00 2021-11-10 10:39:32.910 314 14446.75 60.91 55982.21 88888.00 2021-11-10 10:39:33.410 314 14446.68 60.83 55982.23 88888.00 2021-11-10 10:39:33.910 314 14446.67 60.78 55982.21 88888.00 2021-11-10 10:39:34.410 314 14446.65 60.73 55982.21 88888.00 2021-11-10 10:39:34.910 314 14446.64 60.74 55982.21 88888.00 2021-11-10 10:39:35.410 314 14446.61 60.74 55982.20 88888.00 2021-11-10 10:39:35.911 314 14446.59 60.72 55982.22 88888.00 2021-11-10 10:39:36.411 314 14446.57 60.62 55982.22 88888.00 2021-11-10 10:39:36.911 314 14446.55 60.62 55982.19 88888.00 2021-11-10 10:39:37.411 314 14446.55 60.61 55982.12 88888.00 2021-11-10 10:39:37.911 314 14446.53 60.55 55982.08 88888.00 2021-11-10 10:39:38.411 314 14446.54 60.54 55982.09 88888.00 2021-11-10 10:39:38.911 314 14446.49 60.59 55982.14 88888.00 2021-11-10 10:39:39.411 314 14446.45 60.59 55982.17 88888.00 2021-11-10 10:39:39.911 314 14446.45 60.59 55982.17 88888.00 2021-11-10 10:39:40.411 314 14446.44 60.57 55982.17 88888.00 2021-11-10 10:39:40.911 314 14446.47 60.54 55982.16 88888.00 2021-11-10 10:39:41.411 314 14446.46 60.52 55982.14 88888.00 2021-11-10 10:39:41.911 314 14446.45 60.48 55982.18 88888.00 2021-11-10 10:39:42.411 314 14446.45 60.47 55982.18 88888.00 2021-11-10 10:39:42.911 314 14446.41 60.49 55982.22 88888.00 2021-11-10 10:39:43.411 314 14446.41 60.49 55982.30 88888.00 2021-11-10 10:39:43.911 314 14446.44 60.52 55982.30 88888.00 2021-11-10 10:39:44.411 314 14446.40 60.52 55982.32 88888.00 2021-11-10 10:39:44.911 314 14446.38 60.44 55982.30 88888.00 2021-11-10 10:39:45.411 314 14446.38 60.38 55982.35 88888.00 2021-11-10 10:39:45.911 314 14446.41 60.43 55982.42 88888.00 2021-11-10 10:39:46.411 314 14446.42 60.43 55982.41 88888.00 2021-11-10 10:39:46.911 314 14446.44 60.38 55982.45 88888.00 2021-11-10 10:39:47.411 314 14446.45 60.39 55982.50 88888.00 2021-11-10 10:39:47.911 314 14446.46 60.42 55982.54 88888.00 2021-11-10 10:39:48.411 314 14446.46 60.44 55982.55 88888.00 2021-11-10 10:39:48.911 314 14446.47 60.45 55982.57 88888.00 2021-11-10 10:39:49.411 314 14446.53 60.47 55982.61 88888.00 2021-11-10 10:39:49.911 314 14446.54 60.51 55982.67 88888.00 2021-11-10 10:39:50.411 314 14446.53 60.55 55982.66 88888.00 2021-11-10 10:39:50.911 314 14446.54 60.53 55982.66 88888.00 2021-11-10 10:39:51.411 314 14446.57 60.52 55982.70 88888.00 2021-11-10 10:39:51.911 314 14446.54 60.53 55982.76 88888.00 2021-11-10 10:39:52.411 314 14446.53 60.53 55982.76 88888.00 2021-11-10 10:39:52.911 314 14446.56 60.47 55982.77 88888.00 2021-11-10 10:39:53.411 314 14446.54 60.46 55982.79 88888.00 2021-11-10 10:39:53.911 314 14446.54 60.46 55982.79 88888.00 2021-11-10 10:39:54.411 314 14446.57 60.52 55982.83 88888.00 2021-11-10 10:39:54.911 314 14446.61 60.53 55982.85 88888.00 2021-11-10 10:39:55.411 314 14446.58 60.52 55982.87 88888.00 2021-11-10 10:39:55.911 314 14446.56 60.59 55982.79 88888.00 2021-11-10 10:39:56.411 314 14446.56 60.62 55982.83 88888.00 2021-11-10 10:39:56.911 314 14446.58 60.62 55982.87 88888.00 2021-11-10 10:39:57.411 314 14446.60 60.56 55982.88 88888.00 2021-11-10 10:39:57.911 314 14446.61 60.56 55982.88 88888.00 2021-11-10 10:39:58.411 314 14446.59 60.55 55982.91 88888.00 2021-11-10 10:39:58.911 314 14446.55 60.55 55982.92 88888.00 2021-11-10 10:39:59.411 314 14446.49 60.59 55982.87 88888.00 2021-11-10 10:39:59.911 314 14446.50 60.69 55982.91 88888.00 2021-11-10 10:40:00.411 314 14446.53 60.69 55982.88 88888.00 2021-11-10 10:40:00.911 314 14446.55 60.65 55982.92 88888.00 2021-11-10 10:40:01.411 314 14446.55 60.64 55982.92 88888.00 2021-11-10 10:40:01.911 314 14446.57 60.70 55982.88 88888.00 2021-11-10 10:40:02.411 314 14446.58 60.70 55982.91 88888.00 2021-11-10 10:40:02.911 314 14446.57 60.71 55982.91 88888.00 2021-11-10 10:40:03.411 314 14446.60 60.76 55982.93 88888.00 2021-11-10 10:40:03.911 314 14446.59 60.73 55982.88 88888.00 2021-11-10 10:40:04.411 314 14446.59 60.72 55982.86 88888.00 2021-11-10 10:40:04.911 314 14446.64 60.72 55982.85 88888.00 2021-11-10 10:40:05.411 314 14446.63 60.74 55982.89 88888.00 2021-11-10 10:40:05.911 314 14446.65 60.77 55982.95 88888.00 2021-11-10 10:40:06.411 314 14446.66 60.71 55982.95 88888.00 2021-11-10 10:40:06.911 314 14446.66 60.72 55983.00 88888.00 2021-11-10 10:40:07.411 314 14446.65 60.76 55983.02 88888.00 2021-11-10 10:40:07.911 314 14446.68 60.74 55982.96 88888.00 2021-11-10 10:40:08.411 314 14446.70 60.70 55982.92 88888.00 2021-11-10 10:40:08.911 314 14446.67 60.69 55982.95 88888.00 2021-11-10 10:40:09.411 314 14446.66 60.73 55983.00 88888.00 2021-11-10 10:40:09.911 314 14446.70 60.81 55983.01 88888.00 2021-11-10 10:40:10.411 314 14446.70 60.73 55982.92 88888.00 2021-11-10 10:40:10.911 314 14446.66 60.66 55982.88 88888.00 2021-11-10 10:40:11.411 314 14446.66 60.65 55982.95 88888.00 2021-11-10 10:40:11.911 314 14446.70 60.66 55983.02 88888.00 2021-11-10 10:40:12.411 314 14446.72 60.71 55983.02 88888.00 2021-11-10 10:40:12.911 314 14446.74 60.85 55983.02 88888.00 2021-11-10 10:40:13.411 314 14446.77 60.82 55983.01 88888.00 2021-11-10 10:40:13.911 314 14446.84 60.81 55983.02 88888.00 2021-11-10 10:40:14.411 314 14446.83 60.73 55983.01 88888.00 2021-11-10 10:40:14.911 314 14446.85 60.76 55982.97 88888.00 2021-11-10 10:40:15.411 314 14446.84 60.74 55982.98 88888.00 2021-11-10 10:40:15.912 314 14446.86 60.66 55982.98 88888.00 2021-11-10 10:40:16.412 314 14446.90 60.62 55983.00 88888.00 2021-11-10 10:40:16.912 314 14446.91 60.57 55983.02 88888.00 2021-11-10 10:40:17.412 314 14446.90 60.55 55982.96 88888.00 2021-11-10 10:40:17.912 314 14446.92 60.48 55982.94 88888.00 2021-11-10 10:40:18.412 314 14446.96 60.45 55982.91 88888.00 2021-11-10 10:40:18.912 314 14446.94 60.39 55982.91 88888.00 2021-11-10 10:40:19.412 314 14446.97 60.45 55982.91 88888.00 2021-11-10 10:40:19.912 314 14446.98 60.44 55982.84 88888.00 2021-11-10 10:40:20.412 314 14446.97 60.44 55982.84 88888.00 2021-11-10 10:40:20.912 314 14446.95 60.37 55982.87 88888.00 2021-11-10 10:40:21.412 314 14446.94 60.30 55982.88 88888.00 2021-11-10 10:40:21.912 314 14446.90 60.21 55982.82 88888.00 2021-11-10 10:40:22.412 314 14446.92 60.21 55982.79 88888.00 2021-11-10 10:40:22.912 314 14446.95 60.19 55982.82 88888.00 2021-11-10 10:40:23.412 314 14446.96 60.12 55982.85 88888.00 2021-11-10 10:40:23.912 314 14446.95 60.10 55982.84 88888.00 2021-11-10 10:40:24.412 314 14446.90 60.07 55982.85 88888.00 2021-11-10 10:40:24.912 314 14446.84 60.06 55982.85 88888.00 2021-11-10 10:40:25.412 314 14446.81 60.00 55982.86 88888.00 2021-11-10 10:40:25.912 314 14446.77 59.92 55982.85 88888.00 2021-11-10 10:40:26.412 314 14446.78 59.89 55982.87 88888.00 2021-11-10 10:40:26.912 314 14446.77 59.83 55982.86 88888.00 2021-11-10 10:40:27.412 314 14446.75 59.80 55982.82 88888.00 2021-11-10 10:40:27.912 314 14446.70 59.77 55982.79 88888.00 2021-11-10 10:40:28.412 314 14446.70 59.76 55982.78 88888.00 2021-11-10 10:40:28.912 314 14446.67 59.73 55982.79 88888.00 2021-11-10 10:40:29.412 314 14446.64 59.70 55982.78 88888.00 2021-11-10 10:40:29.912 314 14446.63 59.68 55982.78 88888.00 2021-11-10 10:40:30.412 314 14446.55 59.62 55982.78 88888.00 2021-11-10 10:40:30.912 314 14446.51 59.58 55982.79 88888.00 2021-11-10 10:40:31.412 314 14446.48 59.54 55982.82 88888.00 2021-11-10 10:40:31.912 314 14446.44 59.49 55982.78 88888.00 2021-11-10 10:40:32.412 314 14446.44 59.49 55982.72 88888.00 2021-11-10 10:40:32.912 314 14446.44 59.45 55982.69 88888.00 2021-11-10 10:40:33.412 314 14446.41 59.43 55982.70 88888.00 2021-11-10 10:40:33.912 314 14446.37 59.44 55982.68 88888.00 2021-11-10 10:40:34.412 314 14446.32 59.44 55982.61 88888.00 2021-11-10 10:40:34.912 314 14446.29 59.43 55982.61 88888.00 2021-11-10 10:40:35.412 314 14446.27 59.38 55982.64 88888.00 2021-11-10 10:40:35.912 314 14446.24 59.37 55982.67 88888.00 2021-11-10 10:40:36.412 314 14446.23 59.37 55982.66 88888.00 2021-11-10 10:40:36.912 314 14446.18 59.42 55982.66 88888.00 2021-11-10 10:40:37.412 314 14446.17 59.41 55982.60 88888.00 2021-11-10 10:40:37.912 314 14446.18 59.37 55982.58 88888.00 2021-11-10 10:40:38.412 314 14446.14 59.36 55982.55 88888.00 2021-11-10 10:40:38.912 314 14446.16 59.28 55982.57 88888.00 2021-11-10 10:40:39.412 314 14446.17 59.26 55982.53 88888.00 2021-11-10 10:40:39.912 314 14446.18 59.21 55982.48 88888.00 2021-11-10 10:40:40.412 314 14446.18 59.30 55982.49 88888.00 2021-11-10 10:40:40.912 314 14446.19 59.26 55982.51 88888.00 2021-11-10 10:40:41.412 314 14446.22 59.29 55982.56 88888.00 2021-11-10 10:40:41.912 314 14446.22 59.34 55982.50 88888.00 2021-11-10 10:40:42.412 314 14446.23 59.24 55982.46 88888.00 2021-11-10 10:40:42.912 314 14446.24 59.21 55982.45 88888.00 2021-11-10 10:40:43.412 314 14446.23 59.18 55982.45 88888.00 2021-11-10 10:40:43.912 314 14446.27 59.20 55982.50 88888.00 2021-11-10 10:40:44.412 314 14446.29 59.25 55982.59 88888.00 2021-11-10 10:40:44.912 314 14446.31 59.24 55982.61 88888.00 2021-11-10 10:40:45.412 314 14446.35 59.17 55982.61 88888.00 2021-11-10 10:40:45.912 314 14446.35 59.09 55982.63 88888.00 2021-11-10 10:40:46.412 314 14446.39 59.05 55982.63 88888.00 2021-11-10 10:40:46.912 314 14446.41 59.04 55982.66 88888.00 2021-11-10 10:40:47.412 314 14446.45 59.13 55982.63 88888.00 2021-11-10 10:40:47.912 314 14446.48 59.25 55982.68 88888.00 2021-11-10 10:40:48.412 314 14446.51 59.28 55982.70 88888.00 2021-11-10 10:40:48.912 314 14446.50 59.32 55982.78 88888.00 2021-11-10 10:40:49.412 314 14446.54 59.27 55982.77 88888.00 2021-11-10 10:40:49.912 314 14446.59 59.25 55982.75 88888.00 2021-11-10 10:40:50.913 314 14446.59 59.29 55982.82 88888.00 2021-11-10 10:40:51.413 314 14446.61 59.35 55982.87 88888.00 2021-11-10 10:40:51.913 314 14446.66 59.52 55982.91 88888.00 2021-11-10 10:40:52.413 314 14446.69 59.62 55982.94 88888.00 2021-11-10 10:40:52.913 314 14446.74 59.50 55982.95 88888.00 2021-11-10 10:40:53.413 314 14446.76 59.51 55983.01 88888.00 2021-11-10 10:40:53.913 314 14446.81 59.55 55983.03 88888.00 2021-11-10 10:40:54.413 314 14446.85 59.58 55983.07 88888.00 2021-11-10 10:40:54.913 314 14446.83 59.55 55983.07 88888.00 2021-11-10 10:40:55.413 314 14446.83 59.58 55983.10 88888.00 2021-11-10 10:40:55.913 314 14446.90 59.53 55983.17 88888.00 2021-11-10 10:40:56.413 314 14446.93 59.58 55983.15 88888.00 2021-11-10 10:40:56.913 314 14446.95 59.55 55983.19 88888.00 2021-11-10 10:40:57.413 314 14447.00 59.66 55983.23 88888.00 2021-11-10 10:40:57.913 314 14447.04 59.72 55983.25 88888.00 2021-11-10 10:40:58.413 314 14447.03 59.73 55983.28 88888.00 2021-11-10 10:40:58.913 314 14447.04 59.75 55983.29 88888.00 2021-11-10 10:40:59.413 314 14447.11 59.79 55983.32 88888.00 2021-11-10 10:40:59.913 314 14447.18 59.83 55983.32 88888.00 2021-11-10 10:41:00.913 314 14447.23 59.89 55983.34 88888.00 2021-11-10 10:41:01.413 314 14447.28 59.89 55983.35 88888.00 2021-11-10 10:41:01.913 314 14447.29 59.88 55983.34 88888.00 2021-11-10 10:41:02.413 314 14447.29 59.90 55983.39 88888.00 2021-11-10 10:41:02.913 314 14447.32 59.96 55983.42 88888.00 2021-11-10 10:41:03.413 314 14447.37 59.93 55983.39 88888.00 2021-11-10 10:41:03.913 314 14447.41 59.90 55983.39 88888.00 2021-11-10 10:41:04.413 314 14447.46 59.96 55983.38 88888.00 2021-11-10 10:41:04.913 314 14447.51 60.02 55983.39 88888.00 2021-11-10 10:41:05.413 314 14447.55 60.04 55983.38 88888.00 2021-11-10 10:41:05.913 314 14447.60 59.98 55983.34 88888.00 2021-11-10 10:41:06.413 314 14447.68 59.97 55983.35 88888.00 2021-11-10 10:41:06.913 314 14447.77 60.04 55983.35 88888.00 2021-11-10 10:41:07.413 314 14447.84 60.07 55983.36 88888.00 2021-11-10 10:41:07.913 314 14447.83 60.11 55983.36 88888.00 2021-11-10 10:41:08.413 314 14447.86 60.10 55983.34 88888.00 2021-11-10 10:41:08.913 314 14447.91 60.10 55983.33 88888.00 2021-11-10 10:41:09.413 314 14448.03 60.11 55983.31 88888.00 2021-11-10 10:41:09.913 314 14448.08 60.12 55983.34 88888.00 2021-11-10 10:41:10.913 314 14448.16 60.09 55983.29 88888.00 2021-11-10 10:41:11.413 314 14448.21 60.06 55983.26 88888.00 2021-11-10 10:41:11.913 314 14448.27 60.05 55983.29 88888.00 2021-11-10 10:41:12.413 314 14448.33 60.06 55983.31 88888.00 2021-11-10 10:41:12.913 314 14448.34 60.03 55983.32 88888.00 2021-11-10 10:41:13.413 314 14448.40 60.03 55983.28 88888.00 2021-11-10 10:41:13.913 314 14448.44 60.05 55983.24 88888.00 2021-11-10 10:41:14.413 314 14448.49 60.04 55983.28 88888.00 2021-11-10 10:41:14.913 314 14448.57 60.01 55983.32 88888.00 2021-11-10 10:41:15.413 314 14448.61 59.98 55983.34 88888.00 2021-11-10 10:41:15.913 314 14448.61 60.09 55983.34 88888.00 2021-11-10 10:41:16.413 314 14448.63 60.00 55983.33 88888.00 2021-11-10 10:41:16.913 314 14448.69 59.95 55983.34 88888.00 2021-11-10 10:41:17.413 314 14448.73 59.96 55983.40 88888.00 2021-11-10 10:41:17.913 314 14448.81 59.96 55983.42 88888.00 2021-11-10 10:41:18.413 314 14448.86 59.93 55983.48 88888.00 2021-11-10 10:41:18.913 314 14448.86 59.86 55983.51 88888.00 2021-11-10 10:41:19.413 314 14448.86 59.88 55983.54 88888.00 2021-11-10 10:41:19.913 314 14448.86 59.92 55983.58 88888.00 2021-11-10 10:41:20.413 314 14448.88 59.88 55983.61 88888.00 2021-11-10 10:41:20.913 314 14448.90 59.90 55983.64 88888.00 2021-11-10 10:41:21.413 314 14448.91 59.85 55983.66 88888.00 2021-11-10 10:41:21.913 314 14448.91 59.83 55983.69 88888.00 2021-11-10 10:41:22.413 314 14448.93 59.85 55983.70 88888.00 2021-11-10 10:41:22.913 314 14448.93 59.84 55983.77 88888.00 2021-11-10 10:41:23.413 314 14448.93 59.83 55983.80 88888.00 2021-11-10 10:41:23.913 314 14448.96 59.83 55983.85 88888.00 2021-11-10 10:41:24.413 314 14449.00 59.80 55983.96 88888.00 2021-11-10 10:41:24.913 314 14449.04 59.85 55984.00 88888.00 2021-11-10 10:41:25.413 314 14449.06 59.93 55984.01 88888.00 2021-11-10 10:41:25.913 314 14449.08 60.00 55984.05 88888.00 2021-11-10 10:41:26.413 314 14449.11 60.01 55984.14 88888.00 2021-11-10 10:41:26.913 314 14449.10 60.01 55984.18 88888.00 2021-11-10 10:41:27.413 314 14449.11 60.05 55984.20 88888.00 2021-11-10 10:41:27.913 314 14449.15 60.01 55984.23 88888.00 2021-11-10 10:41:28.913 314 14449.18 60.12 55984.38 88888.00 2021-11-10 10:41:29.413 314 14449.17 60.13 55984.45 88888.00 2021-11-10 10:41:29.913 314 14449.17 60.06 55984.45 88888.00 2021-11-10 10:41:30.413 314 14449.18 60.03 55984.52 88888.00 2021-11-10 10:41:30.913 314 14449.24 60.07 55984.57 88888.00 2021-11-10 10:41:31.413 314 14449.25 60.06 55984.66 88888.00 2021-11-10 10:41:31.913 314 14449.24 59.92 55984.72 88888.00 2021-11-10 10:41:32.413 314 14449.26 59.92 55984.71 88888.00 2021-11-10 10:41:32.913 314 14449.23 60.02 55984.76 88888.00 2021-11-10 10:41:33.404 314 14449.26 60.05 55984.81 88888.00 2021-11-10 10:41:33.904 314 14449.28 60.06 55984.88 88888.00 2021-11-10 10:41:34.404 314 14449.26 60.00 55984.85 88888.00 2021-11-10 10:41:34.904 314 14449.23 59.92 55984.88 88888.00 2021-11-10 10:41:35.404 314 14449.25 59.97 55984.98 88888.00 2021-11-10 10:41:35.904 314 14449.27 59.98 55985.09 88888.00 2021-11-10 10:41:36.404 314 14449.27 59.97 55985.11 88888.00 2021-11-10 10:41:36.904 314 14449.24 60.01 55985.20 88888.00 2021-11-10 10:41:37.404 314 14449.24 60.02 55985.29 88888.00 2021-11-10 10:41:37.904 314 14449.23 60.04 55985.28 88888.00 2021-11-10 10:41:38.904 314 14449.18 60.00 55985.30 88888.00 2021-11-10 10:41:39.404 314 14449.17 60.01 55985.34 88888.00 2021-11-10 10:41:39.904 314 14449.17 60.04 55985.31 88888.00 2021-11-10 10:41:40.404 314 14449.18 60.00 55985.31 88888.00 2021-11-10 10:41:40.904 314 14449.18 59.95 55985.30 88888.00 2021-11-10 10:41:41.404 314 14449.19 60.00 55985.30 88888.00 2021-11-10 10:41:41.904 314 14449.16 59.97 55985.23 88888.00 2021-11-10 10:41:42.404 314 14449.11 60.01 55985.20 88888.00 2021-11-10 10:41:42.904 314 14449.17 60.01 55985.19 88888.00 2021-11-10 10:41:43.404 314 14449.19 60.01 55985.16 88888.00 2021-11-10 10:41:43.904 314 14449.17 60.01 55985.13 88888.00 2021-11-10 10:41:44.404 314 14449.26 60.05 55985.13 88888.00 2021-11-10 10:41:44.904 314 14449.33 60.07 55985.08 88888.00 2021-11-10 10:41:45.404 314 14449.33 60.12 55985.07 88888.00 2021-11-10 10:41:45.904 314 14449.35 60.12 55984.99 88888.00 2021-11-10 10:41:46.404 314 14449.38 60.07 55985.00 88888.00 2021-11-10 10:41:46.904 314 14449.44 60.06 55985.01 88888.00 2021-11-10 10:41:47.404 314 14449.44 60.12 55985.01 88888.00 2021-11-10 10:41:47.904 314 14449.44 60.12 55984.98 88888.00 2021-11-10 10:41:48.404 314 14449.42 60.06 55984.98 88888.00 2021-11-10 10:41:48.904 314 14449.41 60.15 55985.06 88888.00 2021-11-10 10:41:49.404 314 14449.42 60.17 55985.11 88888.00 2021-11-10 10:41:49.904 314 14449.36 60.14 55985.25 88888.00 2021-11-10 10:41:50.404 314 14449.32 60.15 55985.27 88888.00 2021-11-10 10:41:50.904 314 14449.32 60.12 55985.35 88888.00 2021-11-10 10:41:51.404 314 14449.29 60.14 55985.39 88888.00 2021-11-10 10:41:51.904 314 14449.28 60.23 55985.44 88888.00 2021-11-10 10:41:52.404 314 14449.23 60.22 55985.48 88888.00 2021-11-10 10:41:52.904 314 14449.16 60.22 55985.48 88888.00 2021-11-10 10:41:53.404 314 14449.15 60.27 55985.56 88888.00 2021-11-10 10:41:53.904 314 14449.16 60.30 55985.62 88888.00 2021-11-10 10:41:54.404 314 14449.17 60.36 55985.66 88888.00 2021-11-10 10:41:54.904 314 14449.13 60.39 55985.66 88888.00 2021-11-10 10:41:55.404 314 14449.09 60.39 55985.75 88888.00 2021-11-10 10:41:55.904 314 14449.04 60.46 55985.78 88888.00 2021-11-10 10:41:56.404 314 14448.97 60.47 55985.84 88888.00 2021-11-10 10:41:56.904 314 14448.95 60.60 55985.81 88888.00 2021-11-10 10:41:57.404 314 14448.91 60.62 55985.85 88888.00 2021-11-10 10:41:57.904 314 14448.90 60.68 55985.91 88888.00 2021-11-10 10:41:58.404 314 14448.90 60.73 55985.96 88888.00 2021-11-10 10:41:58.904 314 14448.89 60.78 55985.95 88888.00 2021-11-10 10:41:59.404 314 14448.88 60.78 55985.97 88888.00 2021-11-10 10:41:59.904 314 14448.83 60.82 55985.98 88888.00 2021-11-10 10:42:00.404 314 14448.82 60.82 55985.95 88888.00 2021-11-10 10:42:00.904 314 14448.83 60.78 55985.95 88888.00 2021-11-10 10:42:01.404 314 14448.85 60.79 55985.97 88888.00 2021-11-10 10:42:01.904 314 14448.86 60.86 55986.00 88888.00 2021-11-10 10:42:02.404 314 14448.87 60.86 55985.94 88888.00 2021-11-10 10:42:02.904 314 14448.89 60.82 55985.94 88888.00 2021-11-10 10:42:03.404 314 14448.92 60.78 55985.88 88888.00 2021-11-10 10:42:03.904 314 14448.95 60.70 55985.84 88888.00 2021-11-10 10:42:04.404 314 14448.92 60.63 55985.78 88888.00 2021-11-10 10:42:04.904 314 14448.93 60.68 55985.77 88888.00 2021-11-10 10:42:05.404 314 14448.92 60.70 55985.72 88888.00 2021-11-10 10:42:05.904 314 14448.97 60.74 55985.64 88888.00 2021-11-10 10:42:06.404 314 14448.98 60.72 55985.60 88888.00 2021-11-10 10:42:06.904 314 14448.96 60.71 55985.59 88888.00 2021-11-10 10:42:07.404 314 14448.99 60.66 55985.57 88888.00 2021-11-10 10:42:07.904 314 14449.01 60.65 55985.55 88888.00 2021-11-10 10:42:08.404 314 14449.07 60.61 55985.48 88888.00 2021-11-10 10:42:08.904 314 14449.06 60.56 55985.48 88888.00 2021-11-10 10:42:09.404 314 14449.02 60.51 55985.45 88888.00 2021-11-10 10:42:09.904 314 14449.01 60.52 55985.47 88888.00 2021-11-10 10:42:10.404 314 14449.00 60.51 55985.46 88888.00 2021-11-10 10:42:10.904 314 14448.97 60.44 55985.40 88888.00 2021-11-10 10:42:11.404 314 14448.98 60.42 55985.35 88888.00 2021-11-10 10:42:11.904 314 14448.99 60.35 55985.34 88888.00 2021-11-10 10:42:12.404 314 14448.95 60.29 55985.30 88888.00 2021-11-10 10:42:12.904 314 14448.85 60.28 55985.31 88888.00 2021-11-10 10:42:13.404 314 14448.78 60.27 55985.32 88888.00 2021-11-10 10:42:13.904 314 14448.77 60.17 55985.28 88888.00 2021-11-10 10:42:14.404 314 14448.74 60.14 55985.20 88888.00 2021-11-10 10:42:14.904 314 14448.70 60.13 55985.14 88888.00 2021-11-10 10:42:15.404 314 14448.67 60.12 55985.12 88888.00 2021-11-10 10:42:15.904 314 14448.64 60.03 55985.11 88888.00 2021-11-10 10:42:16.404 314 14448.62 59.98 55985.11 88888.00 2021-11-10 10:42:16.904 314 14448.61 60.01 55985.08 88888.00 2021-11-10 10:42:17.404 314 14448.60 59.89 55985.11 88888.00 2021-11-10 10:42:17.904 314 14448.57 59.87 55985.08 88888.00 2021-11-10 10:42:18.404 314 14448.54 59.88 55984.98 88888.00 2021-11-10 10:42:18.905 314 14448.57 59.87 55984.93 88888.00 2021-11-10 10:42:19.405 314 14448.57 59.73 55984.97 88888.00 2021-11-10 10:42:19.905 314 14448.60 59.69 55984.91 88888.00 2021-11-10 10:42:20.405 314 14448.58 59.70 55984.81 88888.00 2021-11-10 10:42:20.905 314 14448.61 59.69 55984.81 88888.00 2021-11-10 10:42:21.405 314 14448.64 59.68 55984.80 88888.00 2021-11-10 10:42:22.405 314 14448.67 59.62 55984.62 88888.00 2021-11-10 10:42:22.905 314 14448.69 59.52 55984.56 88888.00 2021-11-10 10:42:23.405 314 14448.73 59.45 55984.52 88888.00 2021-11-10 10:42:23.905 314 14448.73 59.37 55984.50 88888.00 2021-11-10 10:42:24.405 314 14448.74 59.37 55984.45 88888.00 2021-11-10 10:42:24.905 314 14448.81 59.46 55984.39 88888.00 2021-11-10 10:42:25.405 314 14448.85 59.53 55984.32 88888.00 2021-11-10 10:42:25.905 314 14448.87 59.36 55984.31 88888.00 2021-11-10 10:42:26.405 314 14448.90 59.41 55984.26 88888.00 2021-11-10 10:42:26.905 314 14448.95 59.36 55984.24 88888.00 2021-11-10 10:42:27.405 314 14448.99 59.28 55984.19 88888.00 2021-11-10 10:42:27.905 314 14449.05 59.24 55984.17 88888.00 2021-11-10 10:42:28.405 314 14449.10 59.15 55984.14 88888.00 2021-11-10 10:42:28.905 314 14449.17 59.13 55984.20 88888.00 2021-11-10 10:42:29.405 314 14449.23 59.15 55984.17 88888.00 2021-11-10 10:42:29.905 314 14449.29 59.15 55984.15 88888.00 2021-11-10 10:42:30.405 314 14449.36 59.12 55984.10 88888.00 2021-11-10 10:42:30.905 314 14449.50 59.07 55984.14 88888.00 2021-11-10 10:42:31.405 314 14449.62 59.03 55984.13 88888.00 2021-11-10 10:42:32.405 314 14449.80 58.96 55984.16 88888.00 2021-11-10 10:42:32.905 314 14449.84 58.92 55984.20 88888.00 2021-11-10 10:42:33.405 314 14449.87 58.95 55984.23 88888.00 2021-11-10 10:42:33.905 314 14449.91 59.02 55984.23 88888.00 2021-11-10 10:42:34.405 314 14449.93 58.97 55984.32 88888.00 2021-11-10 10:42:34.905 314 14450.00 58.91 55984.41 88888.00 2021-11-10 10:42:35.405 314 14450.03 58.96 55984.33 88888.00 2021-11-10 10:42:35.905 314 14450.03 59.01 55984.36 88888.00 2021-11-10 10:42:36.405 314 14450.07 59.01 55984.44 88888.00 2021-11-10 10:42:36.905 314 14450.09 59.01 55984.45 88888.00 2021-11-10 10:42:37.405 314 14450.16 59.01 55984.48 88888.00 2021-11-10 10:42:37.905 314 14450.16 59.03 55984.52 88888.00 2021-11-10 10:42:38.405 314 14450.13 59.01 55984.62 88888.00 2021-11-10 10:42:38.905 314 14450.11 59.03 55984.65 88888.00 2021-11-10 10:42:39.405 314 14450.09 59.01 55984.66 88888.00 2021-11-10 10:42:39.905 314 14450.09 59.03 55984.75 88888.00 2021-11-10 10:42:40.405 314 14450.08 59.08 55984.80 88888.00 2021-11-10 10:42:40.905 314 14450.08 59.09 55984.83 88888.00 2021-11-10 10:42:41.405 314 14450.07 59.07 55984.80 88888.00 2021-11-10 10:42:42.405 314 14450.09 59.01 55984.85 88888.00 2021-11-10 10:42:42.905 314 14450.01 59.11 55984.92 88888.00 2021-11-10 10:42:43.405 314 14450.03 59.12 55984.97 88888.00 2021-11-10 10:42:43.905 314 14450.08 59.11 55984.97 88888.00 2021-11-10 10:42:44.405 314 14450.07 59.15 55985.03 88888.00 2021-11-10 10:42:44.905 314 14450.09 59.17 55985.06 88888.00 2021-11-10 10:42:45.405 314 14450.15 59.18 55985.11 88888.00 2021-11-10 10:42:45.905 314 14450.20 59.15 55985.10 88888.00 2021-11-10 10:42:46.405 314 14450.19 59.10 55985.09 88888.00 2021-11-10 10:42:46.905 314 14450.24 59.12 55985.03 88888.00 2021-11-10 10:42:47.405 314 14450.28 59.25 55985.02 88888.00 2021-11-10 10:42:47.905 314 14450.31 59.18 55984.97 88888.00 2021-11-10 10:42:48.405 314 14450.35 59.13 55985.02 88888.00 2021-11-10 10:42:48.905 314 14450.36 59.21 55985.03 88888.00 2021-11-10 10:42:49.405 314 14450.38 59.22 55985.03 88888.00 2021-11-10 10:42:49.905 314 14450.41 59.26 55985.04 88888.00 2021-11-10 10:42:50.405 314 14450.44 59.29 55985.00 88888.00 2021-11-10 10:42:50.905 314 14450.49 59.24 55985.00 88888.00 2021-11-10 10:42:51.405 314 14450.52 59.16 55985.02 88888.00 2021-11-10 10:42:51.905 314 14450.55 59.07 55985.03 88888.00 2021-11-10 10:42:52.405 314 14450.58 59.05 55985.04 88888.00 2021-11-10 10:42:52.905 314 14450.59 59.05 55985.04 88888.00 2021-11-10 10:42:53.405 314 14450.62 59.04 55985.11 88888.00 2021-11-10 10:42:53.905 314 14450.63 59.02 55985.09 88888.00 2021-11-10 10:42:54.405 314 14450.64 59.01 55985.07 88888.00 2021-11-10 10:42:54.905 314 14450.73 59.01 55985.08 88888.00 2021-11-10 10:42:55.405 314 14450.80 58.97 55985.09 88888.00 2021-11-10 10:42:55.905 314 14450.80 58.91 55985.14 88888.00 2021-11-10 10:42:56.405 314 14450.75 58.90 55985.19 88888.00 2021-11-10 10:42:56.905 314 14450.72 58.94 55985.20 88888.00 2021-11-10 10:42:57.405 314 14450.67 58.91 55985.22 88888.00 2021-11-10 10:42:57.905 314 14450.65 58.87 55985.21 88888.00 2021-11-10 10:42:58.405 314 14450.60 58.80 55985.26 88888.00 2021-11-10 10:42:58.905 314 14450.53 58.78 55985.30 88888.00 2021-11-10 10:42:59.405 314 14450.43 58.79 55985.34 88888.00 2021-11-10 10:42:59.905 314 14450.34 58.85 55985.28 88888.00 2021-11-10 10:43:00.405 314 14450.34 58.87 55985.32 88888.00 2021-11-10 10:43:00.905 314 14450.26 58.90 55985.34 88888.00 2021-11-10 10:43:01.405 314 14450.19 58.86 55985.38 88888.00 2021-11-10 10:43:01.905 314 14450.11 58.82 55985.39 88888.00 2021-11-10 10:43:02.406 314 14450.02 58.83 55985.39 88888.00 2021-11-10 10:43:02.906 314 14449.95 58.85 55985.35 88888.00 2021-11-10 10:43:03.406 314 14449.91 58.83 55985.34 88888.00 2021-11-10 10:43:03.906 314 14449.79 58.86 55985.26 88888.00 2021-11-10 10:43:04.406 314 14449.70 58.82 55985.22 88888.00 2021-11-10 10:43:04.906 314 14449.70 58.76 55985.22 88888.00 2021-11-10 10:43:05.406 314 14449.63 58.74 55985.23 88888.00 2021-11-10 10:43:05.906 314 14449.59 58.79 55985.22 88888.00 2021-11-10 10:43:06.406 314 14449.54 58.76 55985.22 88888.00 2021-11-10 10:43:06.906 314 14449.46 58.76 55985.20 88888.00 2021-11-10 10:43:07.406 314 14449.41 58.80 55985.17 88888.00 2021-11-10 10:43:07.906 314 14449.37 58.75 55985.16 88888.00 2021-11-10 10:43:08.406 314 14449.35 58.70 55985.12 88888.00 2021-11-10 10:43:08.906 314 14449.27 58.74 55985.14 88888.00 2021-11-10 10:43:09.406 314 14449.27 58.75 55985.12 88888.00 2021-11-10 10:43:09.906 314 14449.26 58.69 55985.07 88888.00 2021-11-10 10:43:10.406 314 14449.20 58.60 55985.09 88888.00 2021-11-10 10:43:10.906 314 14449.17 58.58 55985.04 88888.00 2021-11-10 10:43:11.406 314 14449.17 58.63 55985.02 88888.00 2021-11-10 10:43:11.906 314 14449.15 58.61 55985.04 88888.00 2021-11-10 10:43:12.406 314 14449.11 58.57 55985.07 88888.00 2021-11-10 10:43:12.906 314 14449.10 58.59 55985.03 88888.00 2021-11-10 10:43:13.406 314 14449.01 58.58 55984.94 88888.00 2021-11-10 10:43:13.906 314 14449.00 58.56 55984.98 88888.00 2021-11-10 10:43:14.406 314 14448.98 58.52 55984.93 88888.00 2021-11-10 10:43:14.906 314 14448.96 58.44 55984.90 88888.00 2021-11-10 10:43:15.406 314 14448.92 58.45 55984.89 88888.00 2021-11-10 10:43:15.906 314 14448.87 58.40 55984.89 88888.00 2021-11-10 10:43:16.406 314 14448.81 58.34 55984.90 88888.00 2021-11-10 10:43:16.906 314 14448.77 58.27 55984.90 88888.00 2021-11-10 10:43:17.406 314 14448.72 58.25 55984.91 88888.00 2021-11-10 10:43:17.906 314 14448.63 58.18 55984.88 88888.00 2021-11-10 10:43:18.406 314 14448.57 58.11 55984.90 88888.00 2021-11-10 10:43:18.906 314 14448.53 58.02 55984.84 88888.00 2021-11-10 10:43:19.406 314 14448.46 58.03 55984.82 88888.00 2021-11-10 10:43:19.906 314 14448.37 58.00 55984.85 88888.00 2021-11-10 10:43:20.406 314 14448.27 57.93 55984.86 88888.00 2021-11-10 10:43:20.906 314 14448.18 57.95 55984.86 88888.00 2021-11-10 10:43:21.406 314 14448.09 57.91 55984.76 88888.00 2021-11-10 10:43:21.906 314 14447.93 57.82 55984.75 88888.00 2021-11-10 10:43:22.406 314 14447.80 57.75 55984.75 88888.00 2021-11-10 10:43:22.906 314 14447.71 57.69 55984.76 88888.00 2021-11-10 10:43:23.406 314 14447.66 57.60 55984.69 88888.00 2021-11-10 10:43:23.906 314 14447.60 57.58 55984.63 88888.00 2021-11-10 10:43:24.406 314 14447.49 57.50 55984.61 88888.00 2021-11-10 10:43:24.906 314 14447.42 57.44 55984.60 88888.00 2021-11-10 10:43:25.406 314 14447.32 57.39 55984.52 88888.00 2021-11-10 10:43:25.906 314 14447.26 57.38 55984.41 88888.00 2021-11-10 10:43:26.406 314 14447.21 57.35 55984.41 88888.00 2021-11-10 10:43:26.906 314 14447.12 57.29 55984.39 88888.00 2021-11-10 10:43:27.406 314 14447.09 57.19 55984.37 88888.00 2021-11-10 10:43:27.906 314 14447.00 57.14 55984.31 88888.00 2021-11-10 10:43:28.406 314 14446.91 57.12 55984.33 88888.00 2021-11-10 10:43:28.906 314 14446.84 57.10 55984.34 88888.00 2021-11-10 10:43:29.406 314 14446.75 57.12 55984.26 88888.00 2021-11-10 10:43:29.906 314 14446.75 57.05 55984.28 88888.00 2021-11-10 10:43:30.406 314 14446.72 57.02 55984.20 88888.00 2021-11-10 10:43:30.906 314 14446.68 57.05 55984.17 88888.00 2021-11-10 10:43:31.406 314 14446.59 57.04 55984.18 88888.00 2021-11-10 10:43:31.906 314 14446.56 56.95 55984.17 88888.00 2021-11-10 10:43:32.406 314 14446.56 56.97 55984.14 88888.00 2021-11-10 10:43:32.906 314 14446.53 57.01 55984.14 88888.00 2021-11-10 10:43:33.406 314 14446.47 57.01 55984.15 88888.00 2021-11-10 10:43:33.906 314 14446.47 57.02 55984.23 88888.00 2021-11-10 10:43:34.406 314 14446.44 57.00 55984.17 88888.00 2021-11-10 10:43:34.906 314 14446.41 56.99 55984.09 88888.00 2021-11-10 10:43:35.406 314 14446.40 57.01 55984.11 88888.00 2021-11-10 10:43:35.906 314 14446.38 57.01 55984.09 88888.00 2021-11-10 10:43:36.406 314 14446.38 57.00 55984.15 88888.00 2021-11-10 10:43:36.906 314 14446.41 57.01 55984.16 88888.00 2021-11-10 10:43:37.406 314 14446.39 57.00 55984.04 88888.00 2021-11-10 10:43:37.906 314 14446.39 56.92 55984.03 88888.00 2021-11-10 10:43:38.406 314 14446.45 56.97 55984.06 88888.00 2021-11-10 10:43:38.906 314 14446.47 57.01 55984.03 88888.00 2021-11-10 10:43:39.406 314 14446.50 56.99 55984.05 88888.00 2021-11-10 10:43:39.906 314 14446.51 56.96 55983.99 88888.00 2021-11-10 10:43:40.406 314 14446.50 56.96 55983.92 88888.00 2021-11-10 10:43:40.906 314 14446.51 56.93 55983.90 88888.00 2021-11-10 10:43:41.406 314 14446.51 56.87 55983.88 88888.00 2021-11-10 10:43:41.906 314 14446.48 56.79 55983.89 88888.00 2021-11-10 10:43:42.407 314 14446.46 56.87 55983.86 88888.00 2021-11-10 10:43:42.907 314 14446.48 56.89 55983.87 88888.00 2021-11-10 10:43:43.907 314 14446.50 56.83 55983.79 88888.00 2021-11-10 10:43:44.407 314 14446.60 56.75 55983.78 88888.00 2021-11-10 10:43:44.907 314 14446.68 56.83 55983.69 88888.00 2021-11-10 10:43:45.407 314 14446.69 56.85 55983.75 88888.00 2021-11-10 10:43:45.907 314 14446.73 56.80 55983.69 88888.00 2021-11-10 10:43:46.407 314 14446.78 56.78 55983.67 88888.00 2021-11-10 10:43:46.907 314 14446.83 56.73 55983.58 88888.00 2021-11-10 10:43:47.407 314 14446.88 56.74 55983.58 88888.00 2021-11-10 10:43:47.907 314 14446.90 56.74 55983.53 88888.00 2021-11-10 10:43:48.407 314 14446.95 56.72 55983.53 88888.00 2021-11-10 10:43:48.907 314 14446.98 56.64 55983.50 88888.00 2021-11-10 10:43:49.407 314 14447.01 56.65 55983.57 88888.00 2021-11-10 10:43:49.907 314 14447.01 56.66 55983.57 88888.00 2021-11-10 10:43:50.407 314 14447.04 56.65 55983.56 88888.00 2021-11-10 10:43:50.907 314 14447.04 56.67 55983.54 88888.00 2021-11-10 10:43:51.407 314 14447.09 56.63 55983.53 88888.00 2021-11-10 10:43:51.907 314 14447.10 56.65 55983.51 88888.00 2021-11-10 10:43:52.407 314 14447.13 56.65 55983.50 88888.00 2021-11-10 10:43:52.907 314 14447.21 56.73 55983.50 88888.00 2021-11-10 10:43:53.407 314 14447.21 56.72 55983.49 88888.00 2021-11-10 10:43:53.907 314 14447.22 56.63 55983.49 88888.00 2021-11-10 10:43:54.407 314 14447.26 56.63 55983.48 88888.00 2021-11-10 10:43:54.907 314 14447.28 56.67 55983.49 88888.00 2021-11-10 10:43:55.407 314 14447.30 56.64 55983.42 88888.00 2021-11-10 10:43:55.907 314 14447.37 56.62 55983.41 88888.00 2021-11-10 10:43:56.407 314 14447.39 56.61 55983.38 88888.00 2021-11-10 10:43:56.907 314 14447.39 56.62 55983.36 88888.00 2021-11-10 10:43:57.407 314 14447.43 56.62 55983.38 88888.00 2021-11-10 10:43:57.907 314 14447.49 56.54 55983.36 88888.00 2021-11-10 10:43:58.407 314 14447.47 56.56 55983.33 88888.00 2021-11-10 10:43:58.907 314 14447.50 56.53 55983.28 88888.00 2021-11-10 10:43:59.407 314 14447.56 56.51 55983.24 88888.00 2021-11-10 10:43:59.907 314 14447.56 56.53 55983.21 88888.00 2021-11-10 10:44:00.407 314 14447.59 56.53 55983.16 88888.00 2021-11-10 10:44:00.907 314 14447.60 56.51 55983.12 88888.00 2021-11-10 10:44:01.407 314 14447.60 56.46 55983.14 88888.00 2021-11-10 10:44:01.907 314 14447.60 56.47 55983.12 88888.00 2021-11-10 10:44:02.407 314 14447.66 56.48 55983.09 88888.00 2021-11-10 10:44:02.907 314 14447.69 56.48 55983.04 88888.00 2021-11-10 10:44:03.907 314 14447.74 56.38 55983.01 88888.00 2021-11-10 10:44:04.407 314 14447.76 56.30 55982.95 88888.00 2021-11-10 10:44:04.907 314 14447.77 56.26 55982.96 88888.00 2021-11-10 10:44:05.407 314 14447.76 56.32 55982.95 88888.00 2021-11-10 10:44:05.907 314 14447.78 56.31 55982.89 88888.00 2021-11-10 10:44:06.407 314 14447.79 56.29 55982.93 88888.00 2021-11-10 10:44:06.907 314 14447.79 56.30 55983.01 88888.00 2021-11-10 10:44:07.407 314 14447.77 56.29 55982.93 88888.00 2021-11-10 10:44:07.907 314 14447.74 56.28 55982.93 88888.00 2021-11-10 10:44:08.407 314 14447.71 56.19 55982.96 88888.00 2021-11-10 10:44:08.907 314 14447.70 56.20 55982.95 88888.00 2021-11-10 10:44:09.407 314 14447.69 56.19 55982.94 88888.00 2021-11-10 10:44:09.907 314 14447.68 56.08 55982.96 88888.00 2021-11-10 10:44:10.407 314 14447.68 56.00 55982.97 88888.00 2021-11-10 10:44:10.907 314 14447.66 55.98 55982.93 88888.00 2021-11-10 10:44:11.407 314 14447.65 55.96 55982.91 88888.00 2021-11-10 10:44:11.907 314 14447.62 55.89 55982.96 88888.00 2021-11-10 10:44:12.407 314 14447.62 55.94 55982.88 88888.00 2021-11-10 10:44:12.907 314 14447.60 55.92 55982.88 88888.00 2021-11-10 10:44:13.407 314 14447.58 55.79 55982.81 88888.00 2021-11-10 10:44:13.907 314 14447.52 55.77 55982.83 88888.00 2021-11-10 10:44:14.407 314 14447.49 55.74 55982.87 88888.00 2021-11-10 10:44:14.907 314 14447.50 55.66 55982.86 88888.00 2021-11-10 10:44:15.407 314 14447.50 55.68 55982.82 88888.00 2021-11-10 10:44:15.907 314 14447.43 55.66 55982.78 88888.00 2021-11-10 10:44:16.407 314 14447.39 55.56 55982.79 88888.00 2021-11-10 10:44:16.907 314 14447.40 55.52 55982.75 88888.00 2021-11-10 10:44:17.407 314 14447.42 55.54 55982.74 88888.00 2021-11-10 10:44:17.907 314 14447.39 55.49 55982.78 88888.00 2021-11-10 10:44:18.407 314 14447.41 55.45 55982.78 88888.00 2021-11-10 10:44:18.907 314 14447.38 55.46 55982.76 88888.00 2021-11-10 10:44:19.407 314 14447.34 55.38 55982.79 88888.00 2021-11-10 10:44:19.907 314 14447.30 55.31 55982.81 88888.00 2021-11-10 10:44:20.407 314 14447.26 55.29 55982.81 88888.00 2021-11-10 10:44:20.907 314 14447.22 55.26 55982.88 88888.00 2021-11-10 10:44:21.407 314 14447.18 55.29 55982.88 88888.00 2021-11-10 10:44:21.907 314 14447.09 55.28 55982.88 88888.00 2021-11-10 10:44:22.407 314 14447.02 55.26 55982.89 88888.00 2021-11-10 10:44:22.907 314 14447.00 55.16 55982.89 88888.00 2021-11-10 10:44:23.407 314 14446.94 55.10 55982.88 88888.00 2021-11-10 10:44:23.908 314 14446.88 55.15 55982.93 88888.00 2021-11-10 10:44:24.408 314 14446.84 55.12 55982.93 88888.00 2021-11-10 10:44:24.908 314 14446.76 55.05 55983.04 88888.00 2021-11-10 10:44:25.408 314 14446.69 55.01 55983.14 88888.00 2021-11-10 10:44:25.908 314 14446.64 55.02 55983.14 88888.00 2021-11-10 10:44:26.408 314 14446.54 55.04 55983.15 88888.00 2021-11-10 10:44:26.908 314 14446.48 55.02 55983.21 88888.00 2021-11-10 10:44:27.408 314 14446.38 54.98 55983.22 88888.00 2021-11-10 10:44:27.908 314 14446.32 54.94 55983.21 88888.00 2021-11-10 10:44:28.408 314 14446.27 54.94 55983.20 88888.00 2021-11-10 10:44:28.908 314 14446.22 54.96 55983.24 88888.00 2021-11-10 10:44:29.408 314 14446.17 54.97 55983.25 88888.00 2021-11-10 10:44:29.908 314 14446.09 54.94 55983.24 88888.00 2021-11-10 10:44:30.408 314 14446.02 54.88 55983.24 88888.00 2021-11-10 10:44:30.908 314 14446.00 54.81 55983.20 88888.00 2021-11-10 10:44:31.408 314 14445.90 54.87 55983.22 88888.00 2021-11-10 10:44:31.908 314 14445.85 54.85 55983.26 88888.00 2021-11-10 10:44:32.408 314 14445.75 54.73 55983.32 88888.00 2021-11-10 10:44:32.908 314 14445.67 54.72 55983.29 88888.00 2021-11-10 10:44:33.408 314 14445.63 54.72 55983.26 88888.00 2021-11-10 10:44:33.908 314 14445.56 54.64 55983.30 88888.00 2021-11-10 10:44:34.408 314 14445.51 54.60 55983.30 88888.00 2021-11-10 10:44:34.908 314 14445.47 54.58 55983.25 88888.00 2021-11-10 10:44:35.408 314 14445.40 54.51 55983.32 88888.00 2021-11-10 10:44:35.908 314 14445.34 54.46 55983.26 88888.00 2021-11-10 10:44:36.408 314 14445.30 54.43 55983.24 88888.00 2021-11-10 10:44:36.908 314 14445.25 54.38 55983.29 88888.00 2021-11-10 10:44:37.408 314 14445.17 54.38 55983.20 88888.00 2021-11-10 10:44:37.908 314 14445.11 54.35 55983.16 88888.00 2021-11-10 10:44:38.408 314 14445.05 54.31 55983.20 88888.00 2021-11-10 10:44:38.908 314 14444.97 54.21 55983.19 88888.00 2021-11-10 10:44:39.408 314 14444.91 54.21 55983.17 88888.00 2021-11-10 10:44:39.908 314 14444.88 54.19 55983.22 88888.00 2021-11-10 10:44:40.408 314 14444.82 54.13 55983.23 88888.00 2021-11-10 10:44:40.908 314 14444.77 54.14 55983.15 88888.00 2021-11-10 10:44:41.408 314 14444.72 54.17 55983.09 88888.00 2021-11-10 10:44:41.908 314 14444.65 54.14 55983.10 88888.00 2021-11-10 10:44:42.408 314 14444.61 54.16 55983.11 88888.00 2021-11-10 10:44:42.908 314 14444.59 54.13 55983.02 88888.00 2021-11-10 10:44:43.408 314 14444.53 54.13 55982.98 88888.00 2021-11-10 10:44:43.908 314 14444.45 54.18 55982.97 88888.00 2021-11-10 10:44:44.408 314 14444.43 54.14 55983.01 88888.00 2021-11-10 10:44:45.408 314 14444.36 54.16 55982.95 88888.00 2021-11-10 10:44:45.908 314 14444.31 54.05 55982.96 88888.00 2021-11-10 10:44:46.408 314 14444.29 54.09 55982.95 88888.00 2021-11-10 10:44:46.908 314 14444.31 54.11 55982.93 88888.00 2021-11-10 10:44:47.408 314 14444.28 54.12 55982.93 88888.00 2021-11-10 10:44:47.908 314 14444.31 54.12 55982.94 88888.00 2021-11-10 10:44:48.408 314 14444.33 54.16 55982.88 88888.00 2021-11-10 10:44:48.908 314 14444.32 54.14 55982.77 88888.00 2021-11-10 10:44:49.408 314 14444.26 54.11 55982.73 88888.00 2021-11-10 10:44:49.908 314 14444.24 54.18 55982.74 88888.00 2021-11-10 10:44:50.408 314 14444.24 54.25 55982.66 88888.00 2021-11-10 10:44:50.908 314 14444.24 54.31 55982.65 88888.00 2021-11-10 10:44:51.408 314 14444.25 54.33 55982.68 88888.00 2021-11-10 10:44:51.908 314 14444.28 54.29 55982.66 88888.00 2021-11-10 10:44:52.408 314 14444.32 54.33 55982.61 88888.00 2021-11-10 10:44:52.908 314 14444.33 54.37 55982.55 88888.00 2021-11-10 10:44:53.408 314 14444.32 54.38 55982.59 88888.00 2021-11-10 10:44:53.908 314 14444.29 54.37 55982.58 88888.00 2021-11-10 10:44:54.408 314 14444.31 54.39 55982.49 88888.00 2021-11-10 10:44:54.908 314 14444.34 54.46 55982.54 88888.00 2021-11-10 10:44:55.408 314 14444.33 54.50 55982.57 88888.00 2021-11-10 10:44:55.908 314 14444.35 54.53 55982.54 88888.00 2021-11-10 10:44:56.408 314 14444.34 54.58 55982.57 88888.00 2021-11-10 10:44:56.908 314 14444.37 54.53 55982.57 88888.00 2021-11-10 10:44:57.408 314 14444.41 54.56 55982.50 88888.00 2021-11-10 10:44:57.908 314 14444.43 54.62 55982.48 88888.00 2021-11-10 10:44:58.408 314 14444.47 54.64 55982.48 88888.00 2021-11-10 10:44:58.908 314 14444.41 54.60 55982.45 88888.00 2021-11-10 10:44:59.408 314 14444.42 54.65 55982.39 88888.00 2021-11-10 10:44:59.908 314 14444.47 54.68 55982.36 88888.00 2021-11-10 10:45:00.408 314 14444.50 54.69 55982.26 88888.00 2021-11-10 10:45:00.908 314 14444.52 54.61 55982.28 88888.00 2021-11-10 10:45:01.408 314 14444.54 54.65 55982.28 88888.00 2021-11-10 10:45:01.908 314 14444.60 54.75 55982.19 88888.00 2021-11-10 10:45:02.408 314 14444.65 54.78 55982.19 88888.00 2021-11-10 10:45:02.908 314 14444.69 54.72 55982.21 88888.00 2021-11-10 10:45:03.408 314 14444.77 54.64 55982.16 88888.00 2021-11-10 10:45:03.908 314 14444.84 54.63 55982.10 88888.00 2021-11-10 10:45:04.408 314 14444.90 54.63 55982.07 88888.00 2021-11-10 10:45:04.908 314 14444.96 54.69 55982.07 88888.00 2021-11-10 10:45:05.409 314 14445.03 54.65 55982.00 88888.00 2021-11-10 10:45:05.909 314 14445.09 54.60 55981.98 88888.00 2021-11-10 10:45:06.409 314 14445.18 54.58 55981.97 88888.00 2021-11-10 10:45:06.909 314 14445.25 54.61 55981.95 88888.00 2021-11-10 10:45:07.409 314 14445.33 54.64 55981.89 88888.00 2021-11-10 10:45:07.909 314 14445.39 54.61 55981.93 88888.00 2021-11-10 10:45:08.409 314 14445.47 54.59 55981.91 88888.00 2021-11-10 10:45:08.909 314 14445.54 54.60 55981.95 88888.00 2021-11-10 10:45:09.409 314 14445.64 54.61 55981.91 88888.00 2021-11-10 10:45:09.909 314 14445.72 54.61 55981.82 88888.00 2021-11-10 10:45:10.409 314 14445.76 54.51 55981.82 88888.00 2021-11-10 10:45:10.909 314 14445.85 54.47 55981.79 88888.00 2021-11-10 10:45:11.409 314 14445.91 54.45 55981.85 88888.00 2021-11-10 10:45:11.909 314 14445.95 54.45 55981.85 88888.00 2021-11-10 10:45:12.409 314 14446.07 54.45 55981.89 88888.00 2021-11-10 10:45:12.909 314 14446.16 54.42 55981.93 88888.00 2021-11-10 10:45:13.409 314 14446.17 54.38 55981.89 88888.00 2021-11-10 10:45:13.909 314 14446.20 54.36 55981.92 88888.00 2021-11-10 10:45:14.409 314 14446.20 54.36 55981.94 88888.00 2021-11-10 10:45:14.909 314 14446.22 54.33 55981.92 88888.00 2021-11-10 10:45:15.409 314 14446.31 54.30 55981.88 88888.00 2021-11-10 10:45:15.909 314 14446.39 54.30 55981.85 88888.00 2021-11-10 10:45:16.409 314 14446.40 54.31 55981.92 88888.00 2021-11-10 10:45:16.909 314 14446.45 54.27 55981.94 88888.00 2021-11-10 10:45:17.409 314 14446.48 54.18 55981.94 88888.00 2021-11-10 10:45:17.909 314 14446.49 54.17 55981.97 88888.00 2021-11-10 10:45:18.409 314 14446.51 54.13 55982.00 88888.00 2021-11-10 10:45:18.909 314 14446.50 54.10 55982.09 88888.00 2021-11-10 10:45:19.409 314 14446.54 54.09 55982.14 88888.00 2021-11-10 10:45:19.909 314 14446.53 54.05 55982.13 88888.00 2021-11-10 10:45:20.409 314 14446.55 54.02 55982.08 88888.00 2021-11-10 10:45:20.909 314 14446.56 53.96 55982.07 88888.00 2021-11-10 10:45:21.409 314 14446.57 54.05 55982.16 88888.00 2021-11-10 10:45:21.909 314 14446.60 54.02 55982.25 88888.00 2021-11-10 10:45:22.409 314 14446.60 53.91 55982.30 88888.00 2021-11-10 10:45:22.909 314 14446.59 53.80 55982.38 88888.00 2021-11-10 10:45:23.409 314 14446.57 53.83 55982.42 88888.00 2021-11-10 10:45:23.909 314 14446.57 53.78 55982.44 88888.00 2021-11-10 10:45:24.409 314 14446.58 53.78 55982.44 88888.00 2021-11-10 10:45:24.909 314 14446.58 53.75 55982.48 88888.00 2021-11-10 10:45:25.409 314 14446.58 53.76 55982.57 88888.00 2021-11-10 10:45:25.909 314 14446.57 53.77 55982.56 88888.00 2021-11-10 10:45:26.409 314 14446.56 53.74 55982.57 88888.00 2021-11-10 10:45:26.909 314 14446.53 53.74 55982.64 88888.00 2021-11-10 10:45:27.409 314 14446.53 53.75 55982.69 88888.00 2021-11-10 10:45:27.909 314 14446.55 53.75 55982.70 88888.00 2021-11-10 10:45:28.409 314 14446.50 53.65 55982.69 88888.00 2021-11-10 10:45:28.909 314 14446.46 53.58 55982.67 88888.00 2021-11-10 10:45:29.409 314 14446.42 53.63 55982.66 88888.00 2021-11-10 10:45:29.909 314 14446.39 53.69 55982.74 88888.00 2021-11-10 10:45:30.409 314 14446.35 53.65 55982.88 88888.00 2021-11-10 10:45:30.909 314 14446.32 53.68 55982.95 88888.00 2021-11-10 10:45:31.409 314 14446.31 53.62 55983.00 88888.00 2021-11-10 10:45:31.909 314 14446.28 53.50 55983.00 88888.00 2021-11-10 10:45:32.409 314 14446.22 53.46 55983.06 88888.00 2021-11-10 10:45:32.909 314 14446.20 53.52 55983.09 88888.00 2021-11-10 10:45:33.409 314 14446.08 53.57 55983.06 88888.00 2021-11-10 10:45:33.909 314 14446.02 53.57 55983.15 88888.00 2021-11-10 10:45:34.409 314 14445.98 53.49 55983.20 88888.00 2021-11-10 10:45:34.909 314 14445.90 53.50 55983.28 88888.00 2021-11-10 10:45:35.409 314 14445.82 53.50 55983.30 88888.00 2021-11-10 10:45:35.909 314 14445.80 53.49 55983.35 88888.00 2021-11-10 10:45:37.409 314 14445.63 53.41 55983.52 88888.00 2021-11-10 10:45:37.909 314 14445.58 53.48 55983.51 88888.00 2021-11-10 10:45:38.409 314 14445.56 53.43 55983.57 88888.00 2021-11-10 10:45:38.909 314 14445.51 53.38 55983.69 88888.00 2021-11-10 10:45:39.409 314 14445.42 53.35 55983.71 88888.00 2021-11-10 10:45:39.909 314 14445.35 53.29 55983.78 88888.00 2021-11-10 10:45:40.409 314 14445.29 53.23 55983.89 88888.00 2021-11-10 10:45:40.909 314 14445.24 53.19 55983.91 88888.00 2021-11-10 10:45:41.409 314 14445.20 53.18 55983.90 88888.00 2021-11-10 10:45:41.909 314 14445.17 53.20 55983.89 88888.00 2021-11-10 10:45:42.409 314 14445.08 53.18 55983.96 88888.00 2021-11-10 10:45:42.909 314 14445.07 53.10 55984.06 88888.00 2021-11-10 10:45:43.409 314 14445.09 53.11 55984.05 88888.00 2021-11-10 10:45:43.909 314 14445.03 53.14 55983.98 88888.00 2021-11-10 10:45:44.409 314 14444.99 53.06 55983.98 88888.00 2021-11-10 10:45:44.909 314 14444.97 53.01 55984.03 88888.00 2021-11-10 10:45:45.409 314 14444.92 53.01 55984.15 88888.00 2021-11-10 10:45:45.909 314 14444.87 53.08 55984.25 88888.00 2021-11-10 10:45:46.910 314 14444.77 53.02 55984.23 88888.00 2021-11-10 10:45:47.410 314 14444.73 53.04 55984.19 88888.00 2021-11-10 10:45:47.910 314 14444.69 52.99 55984.22 88888.00 2021-11-10 10:45:48.410 314 14444.63 52.99 55984.25 88888.00 2021-11-10 10:45:48.910 314 14444.62 52.99 55984.34 88888.00 2021-11-10 10:45:49.410 314 14444.57 52.91 55984.35 88888.00 2021-11-10 10:45:49.910 314 14444.53 52.90 55984.37 88888.00 2021-11-10 10:45:50.410 314 14444.45 52.86 55984.39 88888.00 2021-11-10 10:45:50.910 314 14444.41 52.89 55984.42 88888.00 2021-11-10 10:45:51.410 314 14444.36 52.92 55984.48 88888.00 2021-11-10 10:45:51.910 314 14444.33 52.90 55984.55 88888.00 2021-11-10 10:45:52.410 314 14444.26 52.85 55984.56 88888.00 2021-11-10 10:45:52.910 314 14444.22 52.78 55984.61 88888.00 2021-11-10 10:45:53.410 314 14444.19 52.86 55984.69 88888.00 2021-11-10 10:45:53.910 314 14444.12 52.91 55984.71 88888.00 2021-11-10 10:45:54.410 314 14444.08 52.84 55984.72 88888.00 2021-11-10 10:45:54.910 314 14444.06 52.84 55984.75 88888.00 2021-11-10 10:45:55.410 314 14444.03 52.89 55984.74 88888.00 2021-11-10 10:45:55.910 314 14444.03 52.86 55984.78 88888.00 2021-11-10 10:45:56.410 314 14443.99 52.82 55984.86 88888.00 2021-11-10 10:45:56.910 314 14443.89 52.87 55984.86 88888.00 2021-11-10 10:45:57.410 314 14443.88 52.91 55984.82 88888.00 2021-11-10 10:45:57.910 314 14443.87 52.84 55984.82 88888.00 2021-11-10 10:45:58.410 314 14443.85 52.81 55984.88 88888.00 2021-11-10 10:45:58.910 314 14443.81 52.81 55984.90 88888.00 2021-11-10 10:45:59.410 314 14443.80 52.85 55984.92 88888.00 2021-11-10 10:45:59.910 314 14443.78 52.97 55984.95 88888.00 2021-11-10 10:46:00.410 314 14443.77 53.02 55985.00 88888.00 2021-11-10 10:46:00.910 314 14443.78 53.00 55985.06 88888.00 2021-11-10 10:46:01.410 314 14443.75 52.99 55985.04 88888.00 2021-11-10 10:46:01.910 314 14443.73 52.99 55985.04 88888.00 2021-11-10 10:46:02.410 314 14443.72 53.06 55985.04 88888.00 2021-11-10 10:46:02.910 314 14443.76 53.08 55985.09 88888.00 2021-11-10 10:46:03.410 314 14443.84 53.02 55985.08 88888.00 2021-11-10 10:46:03.910 314 14443.80 53.02 55985.12 88888.00 2021-11-10 10:46:04.910 314 14443.84 53.04 55985.23 88888.00 2021-11-10 10:46:05.410 314 14443.85 53.14 55985.23 88888.00 2021-11-10 10:46:05.910 314 14443.89 53.18 55985.17 88888.00 2021-11-10 10:46:06.410 314 14443.88 53.26 55985.14 88888.00 2021-11-10 10:46:06.910 314 14443.88 53.26 55985.20 88888.00 2021-11-10 10:46:07.410 314 14443.91 53.28 55985.23 88888.00 2021-11-10 10:46:07.910 314 14443.92 53.43 55985.29 88888.00 2021-11-10 10:46:08.410 314 14443.96 53.50 55985.30 88888.00 2021-11-10 10:46:08.910 314 14443.98 53.53 55985.30 88888.00 2021-11-10 10:46:09.410 314 14443.99 53.48 55985.25 88888.00 2021-11-10 10:46:09.910 314 14444.01 53.55 55985.23 88888.00 2021-11-10 10:46:10.410 314 14444.05 53.54 55985.21 88888.00 2021-11-10 10:46:10.910 314 14444.07 53.57 55985.23 88888.00 2021-11-10 10:46:11.410 314 14444.12 53.62 55985.31 88888.00 2021-11-10 10:46:11.910 314 14444.15 53.66 55985.30 88888.00 2021-11-10 10:46:12.410 314 14444.17 53.61 55985.34 88888.00 2021-11-10 10:46:12.910 314 14444.19 53.65 55985.35 88888.00 2021-11-10 10:46:13.410 314 14444.24 53.67 55985.28 88888.00 2021-11-10 10:46:13.910 314 14444.22 53.71 55985.28 88888.00 2021-11-10 10:46:14.910 314 14444.27 53.72 55985.12 88888.00 2021-11-10 10:46:15.410 314 14444.33 53.71 55985.08 88888.00 2021-11-10 10:46:15.910 314 14444.40 53.71 55985.00 88888.00 2021-11-10 10:46:16.410 314 14444.42 53.78 55984.97 88888.00 2021-11-10 10:46:16.910 314 14444.51 53.85 55984.91 88888.00 2021-11-10 10:46:17.410 314 14444.55 53.91 55984.83 88888.00 2021-11-10 10:46:17.910 314 14444.60 53.92 55984.69 88888.00 2021-11-10 10:46:18.410 314 14444.65 53.85 55984.67 88888.00 2021-11-10 10:46:18.910 314 14444.75 53.82 55984.67 88888.00 2021-11-10 10:46:19.410 314 14444.81 53.83 55984.67 88888.00 2021-11-10 10:46:19.910 314 14444.86 53.82 55984.70 88888.00 2021-11-10 10:46:20.410 314 14444.91 53.78 55984.62 88888.00 2021-11-10 10:46:20.910 314 14444.96 53.79 55984.55 88888.00 2021-11-10 10:46:21.410 314 14445.05 53.83 55984.48 88888.00 2021-11-10 10:46:21.910 314 14445.14 53.80 55984.35 88888.00 2021-11-10 10:46:22.410 314 14445.17 53.82 55984.25 88888.00 2021-11-10 10:46:22.910 314 14445.23 53.79 55984.26 88888.00 2021-11-10 10:46:23.410 314 14445.23 53.70 55984.26 88888.00 2021-11-10 10:46:23.910 314 14445.25 53.63 55984.23 88888.00 2021-11-10 10:46:24.410 314 14445.29 53.61 55984.13 88888.00 2021-11-10 10:46:24.910 314 14445.37 53.59 55984.07 88888.00 2021-11-10 10:46:25.410 314 14445.37 53.60 55984.10 88888.00 2021-11-10 10:46:25.910 314 14445.40 53.55 55984.10 88888.00 2021-11-10 10:46:26.410 314 14445.48 53.48 55984.03 88888.00 2021-11-10 10:46:26.910 314 14445.57 53.46 55983.95 88888.00 2021-11-10 10:46:27.410 314 14445.63 53.41 55983.94 88888.00 2021-11-10 10:46:27.910 314 14445.62 53.35 55983.97 88888.00 2021-11-10 10:46:28.410 314 14445.63 53.33 55983.87 88888.00 2021-11-10 10:46:28.910 314 14445.63 53.27 55983.84 88888.00 2021-11-10 10:46:29.410 314 14445.66 53.25 55983.82 88888.00 2021-11-10 10:46:29.910 314 14445.68 53.19 55983.82 88888.00 2021-11-10 10:46:30.410 314 14445.73 53.15 55983.82 88888.00 2021-11-10 10:46:30.910 314 14445.80 53.11 55983.79 88888.00 2021-11-10 10:46:31.410 314 14445.81 53.02 55983.75 88888.00 2021-11-10 10:46:31.910 314 14445.82 53.02 55983.69 88888.00 2021-11-10 10:46:32.410 314 14445.77 52.98 55983.73 88888.00 2021-11-10 10:46:32.910 314 14445.79 52.92 55983.76 88888.00 2021-11-10 10:46:33.410 314 14445.80 52.84 55983.72 88888.00 2021-11-10 10:46:33.910 314 14445.79 52.77 55983.78 88888.00 2021-11-10 10:46:34.410 314 14445.81 52.76 55983.79 88888.00 2021-11-10 10:46:34.911 314 14445.77 52.72 55983.81 88888.00 2021-11-10 10:46:35.411 314 14445.79 52.63 55983.87 88888.00 2021-11-10 10:46:35.911 314 14445.80 52.57 55983.91 88888.00 2021-11-10 10:46:36.411 314 14445.85 52.58 55983.96 88888.00 2021-11-10 10:46:36.911 314 14445.85 52.57 55984.03 88888.00 2021-11-10 10:46:37.411 314 14445.86 52.50 55984.08 88888.00 2021-11-10 10:46:37.911 314 14445.85 52.44 55984.08 88888.00 2021-11-10 10:46:38.411 314 14445.85 52.42 55984.13 88888.00 2021-11-10 10:46:38.911 314 14445.86 52.39 55984.20 88888.00 2021-11-10 10:46:39.411 314 14445.80 52.42 55984.24 88888.00 2021-11-10 10:46:39.911 314 14445.81 52.40 55984.28 88888.00 2021-11-10 10:46:40.411 314 14445.83 52.28 55984.39 88888.00 2021-11-10 10:46:40.911 314 14445.85 52.22 55984.45 88888.00 2021-11-10 10:46:41.411 314 14445.85 52.28 55984.45 88888.00 2021-11-10 10:46:41.911 314 14445.85 52.30 55984.45 88888.00 2021-11-10 10:46:42.411 314 14445.86 52.26 55984.52 88888.00 2021-11-10 10:46:42.911 314 14445.91 52.22 55984.57 88888.00 2021-11-10 10:46:43.411 314 14445.89 52.23 55984.61 88888.00 2021-11-10 10:46:43.911 314 14445.90 52.23 55984.63 88888.00 2021-11-10 10:46:44.411 314 14445.90 52.25 55984.64 88888.00 2021-11-10 10:46:44.911 314 14445.91 52.26 55984.74 88888.00 2021-11-10 10:46:45.411 314 14445.94 52.32 55984.82 88888.00 2021-11-10 10:46:45.911 314 14445.99 52.36 55984.90 88888.00 2021-11-10 10:46:46.411 314 14445.99 52.28 55984.98 88888.00 2021-11-10 10:46:46.911 314 14445.98 52.24 55985.07 88888.00 2021-11-10 10:46:47.411 314 14445.96 52.19 55985.18 88888.00 2021-11-10 10:46:48.411 314 14445.94 52.08 55985.30 88888.00 2021-11-10 10:46:48.911 314 14445.93 52.11 55985.35 88888.00 2021-11-10 10:46:49.411 314 14445.89 52.11 55985.39 88888.00 2021-11-10 10:46:49.911 314 14445.89 52.08 55985.42 88888.00 2021-11-10 10:46:50.411 314 14445.85 52.01 55985.45 88888.00 2021-11-10 10:46:50.911 314 14445.80 51.98 55985.59 88888.00 2021-11-10 10:46:51.411 314 14445.76 52.00 55985.63 88888.00 2021-11-10 10:46:51.911 314 14445.70 51.99 55985.62 88888.00 2021-11-10 10:46:52.411 314 14445.66 51.97 55985.66 88888.00 2021-11-10 10:46:52.911 314 14445.65 51.94 55985.75 88888.00 2021-11-10 10:46:53.411 314 14445.58 51.94 55985.86 88888.00 2021-11-10 10:46:53.911 314 14445.54 51.92 55985.89 88888.00 2021-11-10 10:46:54.411 314 14445.47 51.92 55985.89 88888.00 2021-11-10 10:46:54.911 314 14445.39 51.91 55985.89 88888.00 2021-11-10 10:46:55.411 314 14445.40 51.87 55985.89 88888.00 2021-11-10 10:46:55.911 314 14445.36 51.88 55985.91 88888.00 2021-11-10 10:46:56.411 314 14445.29 51.91 55985.95 88888.00 2021-11-10 10:46:56.911 314 14445.26 51.88 55986.03 88888.00 2021-11-10 10:46:57.411 314 14445.25 51.84 55985.98 88888.00 2021-11-10 10:46:58.411 314 14445.09 51.85 55985.93 88888.00 2021-11-10 10:46:58.911 314 14445.03 51.84 55985.97 88888.00 2021-11-10 10:46:59.411 314 14444.97 51.77 55986.04 88888.00 2021-11-10 10:46:59.911 314 14444.90 51.76 55986.04 88888.00 2021-11-10 10:47:00.411 314 14444.86 51.70 55986.04 88888.00 2021-11-10 10:47:00.911 314 14444.83 51.64 55986.12 88888.00 2021-11-10 10:47:01.411 314 14444.78 51.63 55986.21 88888.00 2021-11-10 10:47:01.911 314 14444.75 51.64 55986.21 88888.00 2021-11-10 10:47:02.411 314 14444.71 51.67 55986.15 88888.00 2021-11-10 10:47:02.911 314 14444.65 51.64 55986.15 88888.00 2021-11-10 10:47:03.411 314 14444.59 51.68 55986.15 88888.00 2021-11-10 10:47:03.911 314 14444.53 51.68 55986.21 88888.00 2021-11-10 10:47:04.411 314 14444.52 51.65 55986.30 88888.00 2021-11-10 10:47:04.911 314 14444.49 51.62 55986.34 88888.00 2021-11-10 10:47:05.411 314 14444.37 51.65 55986.29 88888.00 2021-11-10 10:47:05.911 314 14444.35 51.65 55986.29 88888.00 2021-11-10 10:47:06.411 314 14444.32 51.67 55986.34 88888.00 2021-11-10 10:47:06.911 314 14444.25 51.71 55986.38 88888.00 2021-11-10 10:47:07.411 314 14444.19 51.68 55986.40 88888.00 2021-11-10 10:47:07.911 314 14444.12 51.68 55986.43 88888.00 2021-11-10 10:47:08.411 314 14444.00 51.63 55986.51 88888.00 2021-11-10 10:47:08.911 314 14443.94 51.68 55986.59 88888.00 2021-11-10 10:47:09.411 314 14443.89 51.74 55986.58 88888.00 2021-11-10 10:47:09.911 314 14443.84 51.74 55986.60 88888.00 2021-11-10 10:47:10.411 314 14443.80 51.75 55986.62 88888.00 2021-11-10 10:47:10.911 314 14443.76 51.73 55986.60 88888.00 2021-11-10 10:47:11.411 314 14443.73 51.75 55986.63 88888.00 2021-11-10 10:47:11.911 314 14443.70 51.76 55986.64 88888.00 2021-11-10 10:47:12.411 314 14443.66 51.75 55986.60 88888.00 2021-11-10 10:47:12.911 314 14443.59 51.79 55986.66 88888.00 2021-11-10 10:47:13.412 314 14443.53 51.75 55986.70 88888.00 2021-11-10 10:47:13.912 314 14443.49 51.73 55986.66 88888.00 2021-11-10 10:47:14.412 314 14443.48 51.75 55986.76 88888.00 2021-11-10 10:47:14.912 314 14443.44 51.79 55986.78 88888.00 2021-11-10 10:47:15.412 314 14443.43 51.82 55986.78 88888.00 2021-11-10 10:47:15.912 314 14443.43 51.79 55986.80 88888.00 2021-11-10 10:47:16.412 314 14443.39 51.81 55986.75 88888.00 2021-11-10 10:47:16.912 314 14443.35 51.79 55986.76 88888.00 2021-11-10 10:47:17.412 314 14443.34 51.83 55986.78 88888.00 2021-11-10 10:47:17.912 314 14443.30 51.84 55986.86 88888.00 2021-11-10 10:47:18.412 314 14443.22 51.89 55986.85 88888.00 2021-11-10 10:47:18.912 314 14443.23 51.90 55986.89 88888.00 2021-11-10 10:47:19.412 314 14443.23 52.00 55986.91 88888.00 2021-11-10 10:47:19.912 314 14443.19 52.07 55986.91 88888.00 2021-11-10 10:47:20.412 314 14443.13 52.13 55986.92 88888.00 2021-11-10 10:47:20.912 314 14443.15 52.13 55986.88 88888.00 2021-11-10 10:47:21.412 314 14443.15 52.16 55986.89 88888.00 2021-11-10 10:47:21.912 314 14443.14 52.19 55986.94 88888.00 2021-11-10 10:47:22.412 314 14443.14 52.38 55986.92 88888.00 2021-11-10 10:47:22.912 314 14443.14 52.42 55986.94 88888.00 2021-11-10 10:47:23.412 314 14443.14 52.45 55986.89 88888.00 2021-11-10 10:47:23.912 314 14443.17 52.48 55986.94 88888.00 2021-11-10 10:47:24.412 314 14443.20 52.51 55986.94 88888.00 2021-11-10 10:47:24.912 314 14443.19 52.59 55986.91 88888.00 2021-11-10 10:47:25.412 314 14443.23 52.65 55986.85 88888.00 2021-11-10 10:47:25.912 314 14443.24 52.65 55986.88 88888.00 2021-11-10 10:47:26.412 314 14443.32 52.76 55986.82 88888.00 2021-11-10 10:47:26.912 314 14443.34 52.81 55986.79 88888.00 2021-11-10 10:47:27.412 314 14443.42 52.81 55986.72 88888.00 2021-11-10 10:47:27.912 314 14443.50 52.84 55986.72 88888.00 2021-11-10 10:47:28.412 314 14443.59 52.90 55986.70 88888.00 2021-11-10 10:47:28.912 314 14443.63 52.85 55986.60 88888.00 2021-11-10 10:47:29.412 314 14443.71 52.92 55986.57 88888.00 2021-11-10 10:47:29.912 314 14443.81 52.97 55986.58 88888.00 2021-11-10 10:47:30.412 314 14443.87 52.94 55986.53 88888.00 2021-11-10 10:47:30.912 314 14443.89 52.97 55986.53 88888.00 2021-11-10 10:47:31.412 314 14443.92 53.03 55986.59 88888.00 2021-11-10 10:47:31.912 314 14443.95 53.06 55986.57 88888.00 2021-11-10 10:47:32.412 314 14443.94 53.09 55986.59 88888.00 2021-11-10 10:47:32.912 314 14444.01 53.08 55986.64 88888.00 2021-11-10 10:47:33.412 314 14444.06 53.06 55986.64 88888.00 2021-11-10 10:47:33.912 314 14444.07 53.03 55986.61 88888.00 2021-11-10 10:47:34.412 314 14444.08 53.06 55986.70 88888.00 2021-11-10 10:47:34.912 314 14444.17 53.07 55986.69 88888.00 2021-11-10 10:47:35.412 314 14444.19 53.07 55986.67 88888.00 2021-11-10 10:47:35.912 314 14444.22 53.04 55986.69 88888.00 2021-11-10 10:47:36.412 314 14444.17 53.04 55986.73 88888.00 2021-11-10 10:47:36.912 314 14444.18 53.06 55986.68 88888.00 2021-11-10 10:47:37.412 314 14444.17 53.04 55986.70 88888.00 2021-11-10 10:47:37.912 314 14444.19 52.98 55986.70 88888.00 2021-11-10 10:47:38.412 314 14444.22 52.98 55986.76 88888.00 2021-11-10 10:47:38.912 314 14444.19 53.01 55986.70 88888.00 2021-11-10 10:47:39.412 314 14444.24 53.02 55986.68 88888.00 2021-11-10 10:47:39.912 314 14444.24 52.99 55986.76 88888.00 2021-11-10 10:47:40.412 314 14444.25 53.00 55986.71 88888.00 2021-11-10 10:47:40.912 314 14444.25 53.04 55986.59 88888.00 2021-11-10 10:47:41.412 314 14444.28 53.03 55986.63 88888.00 2021-11-10 10:47:41.912 314 14444.28 53.07 55986.64 88888.00 2021-11-10 10:47:42.412 314 14444.29 53.10 55986.57 88888.00 2021-11-10 10:47:42.912 314 14444.32 53.01 55986.57 88888.00 2021-11-10 10:47:43.412 314 14444.35 53.03 55986.59 88888.00 2021-11-10 10:47:43.912 314 14444.43 52.97 55986.54 88888.00 2021-11-10 10:47:44.412 314 14444.47 52.94 55986.43 88888.00 2021-11-10 10:47:44.912 314 14444.44 52.98 55986.40 88888.00 2021-11-10 10:47:45.412 314 14444.47 52.98 55986.38 88888.00 2021-11-10 10:47:45.912 314 14444.53 52.92 55986.39 88888.00 2021-11-10 10:47:46.412 314 14444.53 52.93 55986.38 88888.00 2021-11-10 10:47:46.912 314 14444.55 52.95 55986.32 88888.00 2021-11-10 10:47:47.412 314 14444.60 52.92 55986.30 88888.00 2021-11-10 10:47:47.912 314 14444.63 52.92 55986.32 88888.00 2021-11-10 10:47:48.412 314 14444.63 52.99 55986.34 88888.00 2021-11-10 10:47:48.912 314 14444.68 52.99 55986.31 88888.00 2021-11-10 10:47:49.412 314 14444.70 52.91 55986.23 88888.00 2021-11-10 10:47:49.912 314 14444.77 52.92 55986.23 88888.00 2021-11-10 10:47:50.412 314 14444.75 52.89 55986.25 88888.00 2021-11-10 10:47:50.912 314 14444.75 52.91 55986.21 88888.00 2021-11-10 10:47:51.412 314 14444.78 52.92 55986.25 88888.00 2021-11-10 10:47:51.912 314 14444.80 52.89 55986.25 88888.00 2021-11-10 10:47:52.412 314 14444.83 52.89 55986.22 88888.00 2021-11-10 10:47:52.912 314 14444.89 52.93 55986.21 88888.00 2021-11-10 10:47:53.413 314 14444.90 52.95 55986.22 88888.00 2021-11-10 10:47:53.913 314 14444.94 52.95 55986.24 88888.00 2021-11-10 10:47:54.413 314 14444.94 52.95 55986.30 88888.00 2021-11-10 10:47:54.913 314 14444.97 52.97 55986.39 88888.00 2021-11-10 10:47:55.413 314 14444.98 52.91 55986.41 88888.00 2021-11-10 10:47:55.913 314 14444.96 52.89 55986.47 88888.00 2021-11-10 10:47:56.413 314 14444.98 52.89 55986.51 88888.00 2021-11-10 10:47:56.913 314 14445.00 52.84 55986.45 88888.00 2021-11-10 10:47:57.413 314 14444.97 52.78 55986.50 88888.00 2021-11-10 10:47:57.913 314 14444.98 52.84 55986.57 88888.00 2021-11-10 10:47:58.413 314 14445.02 52.90 55986.60 88888.00 2021-11-10 10:47:58.913 314 14445.03 52.87 55986.64 88888.00 2021-11-10 10:47:59.413 314 14445.06 52.80 55986.76 88888.00 2021-11-10 10:47:59.913 314 14445.05 52.78 55986.81 88888.00 2021-11-10 10:48:00.413 314 14445.03 52.81 55986.87 88888.00 2021-11-10 10:48:00.913 314 14445.06 52.85 55986.94 88888.00 2021-11-10 10:48:01.413 314 14445.05 52.85 55987.01 88888.00 2021-11-10 10:48:01.913 314 14445.07 52.84 55986.98 88888.00 2021-11-10 10:48:02.413 314 14445.11 52.84 55987.00 88888.00 2021-11-10 10:48:02.913 314 14445.09 52.86 55987.08 88888.00 2021-11-10 10:48:03.413 314 14445.11 52.90 55987.17 88888.00 2021-11-10 10:48:03.913 314 14445.08 52.89 55987.18 88888.00 2021-11-10 10:48:04.413 314 14445.05 52.91 55987.12 88888.00 2021-11-10 10:48:04.913 314 14445.07 52.89 55987.13 88888.00 2021-11-10 10:48:05.413 314 14445.07 52.89 55987.23 88888.00 2021-11-10 10:48:05.913 314 14444.99 52.84 55987.31 88888.00 2021-11-10 10:48:06.413 314 14444.96 52.82 55987.32 88888.00 2021-11-10 10:48:06.913 314 14444.99 52.80 55987.37 88888.00 2021-11-10 10:48:07.413 314 14445.01 52.75 55987.43 88888.00 2021-11-10 10:48:07.913 314 14445.03 52.72 55987.45 88888.00 2021-11-10 10:48:08.413 314 14445.06 52.80 55987.45 88888.00 2021-11-10 10:48:08.913 314 14445.02 52.91 55987.45 88888.00 2021-11-10 10:48:09.913 314 14445.08 52.85 55987.55 88888.00 2021-11-10 10:48:10.413 314 14445.07 52.86 55987.47 88888.00 2021-11-10 10:48:10.913 314 14445.05 52.86 55987.50 88888.00 2021-11-10 10:48:11.413 314 14445.05 52.87 55987.55 88888.00 2021-11-10 10:48:11.913 314 14445.07 52.86 55987.59 88888.00 2021-11-10 10:48:12.413 314 14445.08 52.81 55987.57 88888.00 2021-11-10 10:48:12.913 314 14445.14 52.84 55987.57 88888.00 2021-11-10 10:48:13.413 314 14445.15 52.78 55987.55 88888.00 2021-11-10 10:48:13.913 314 14445.17 52.75 55987.56 88888.00 2021-11-10 10:48:14.413 314 14445.15 52.74 55987.61 88888.00 2021-11-10 10:48:14.913 314 14445.12 52.68 55987.67 88888.00 2021-11-10 10:48:15.413 314 14445.12 52.65 55987.69 88888.00 2021-11-10 10:48:15.913 314 14445.09 52.67 55987.69 88888.00 2021-11-10 10:48:16.413 314 14445.09 52.68 55987.71 88888.00 2021-11-10 10:48:16.913 314 14445.08 52.65 55987.76 88888.00 2021-11-10 10:48:17.413 314 14445.01 52.61 55987.84 88888.00 2021-11-10 10:48:17.913 314 14444.97 52.63 55987.91 88888.00 2021-11-10 10:48:18.413 314 14444.96 52.58 55987.93 88888.00 2021-11-10 10:48:18.913 314 14444.88 52.51 55987.98 88888.00 2021-11-10 10:48:19.913 314 14444.75 52.53 55988.03 88888.00 2021-11-10 10:48:20.413 314 14444.74 52.52 55988.10 88888.00 2021-11-10 10:48:20.913 314 14444.70 52.53 55988.14 88888.00 2021-11-10 10:48:21.413 314 14444.66 52.49 55988.18 88888.00 2021-11-10 10:48:21.913 314 14444.57 52.50 55988.26 88888.00 2021-11-10 10:48:22.413 314 14444.51 52.51 55988.30 88888.00 2021-11-10 10:48:22.913 314 14444.50 52.47 55988.32 88888.00 2021-11-10 10:48:23.413 314 14444.44 52.43 55988.40 88888.00 2021-11-10 10:48:23.913 314 14444.42 52.47 55988.47 88888.00 2021-11-10 10:48:24.413 314 14444.41 52.51 55988.51 88888.00 2021-11-10 10:48:24.913 314 14444.35 52.50 55988.57 88888.00 2021-11-10 10:48:25.413 314 14444.29 52.49 55988.55 88888.00 2021-11-10 10:48:25.913 314 14444.25 52.56 55988.58 88888.00 2021-11-10 10:48:26.413 314 14444.23 52.69 55988.64 88888.00 2021-11-10 10:48:26.913 314 14444.19 52.66 55988.69 88888.00 2021-11-10 10:48:27.413 314 14444.17 52.66 55988.69 88888.00 2021-11-10 10:48:27.913 314 14444.15 52.66 55988.74 88888.00 2021-11-10 10:48:28.413 314 14444.14 52.73 55988.83 88888.00 2021-11-10 10:48:28.913 314 14444.12 52.81 55988.86 88888.00 2021-11-10 10:48:29.413 314 14444.13 52.87 55988.92 88888.00 2021-11-10 10:48:29.913 314 14444.12 52.86 55989.00 88888.00 2021-11-10 10:48:30.413 314 14444.09 52.90 55989.06 88888.00 2021-11-10 10:48:30.913 314 14444.08 52.94 55989.15 88888.00 2021-11-10 10:48:31.413 314 14444.09 53.00 55989.19 88888.00 2021-11-10 10:48:31.913 314 14444.12 53.02 55989.26 88888.00 2021-11-10 10:48:32.413 314 14444.06 53.14 55989.32 88888.00 2021-11-10 10:48:32.913 314 14444.06 53.20 55989.40 88888.00 2021-11-10 10:48:33.413 314 14444.06 53.27 55989.42 88888.00 2021-11-10 10:48:33.913 314 14444.09 53.35 55989.50 88888.00 2021-11-10 10:48:34.404 314 14444.13 53.29 55989.51 88888.00 2021-11-10 10:48:34.904 314 14444.10 53.27 55989.60 88888.00 2021-11-10 10:48:35.404 314 14444.09 53.35 55989.61 88888.00 2021-11-10 10:48:35.904 314 14444.12 53.45 55989.65 88888.00 2021-11-10 10:48:36.404 314 14444.16 53.51 55989.66 88888.00 2021-11-10 10:48:36.904 314 14444.15 53.55 55989.72 88888.00 2021-11-10 10:48:37.404 314 14444.13 53.65 55989.77 88888.00 2021-11-10 10:48:37.904 314 14444.16 53.70 55989.81 88888.00 2021-11-10 10:48:38.404 314 14444.17 53.71 55989.79 88888.00 2021-11-10 10:48:38.904 314 14444.18 53.76 55989.84 88888.00 2021-11-10 10:48:39.904 314 14444.22 53.91 55989.85 88888.00 2021-11-10 10:48:40.404 314 14444.21 53.88 55989.81 88888.00 2021-11-10 10:48:40.904 314 14444.23 53.88 55989.79 88888.00 2021-11-10 10:48:41.404 314 14444.28 53.88 55989.76 88888.00 2021-11-10 10:48:41.904 314 14444.28 53.95 55989.84 88888.00 2021-11-10 10:48:42.404 314 14444.31 54.00 55989.87 88888.00 2021-11-10 10:48:42.904 314 14444.29 54.05 55989.89 88888.00 2021-11-10 10:48:43.404 314 14444.28 54.01 55989.84 88888.00 2021-11-10 10:48:43.904 314 14444.26 54.01 55989.88 88888.00 2021-11-10 10:48:44.404 314 14444.24 53.97 55989.89 88888.00 2021-11-10 10:48:44.904 314 14444.27 53.94 55989.86 88888.00 2021-11-10 10:48:45.404 314 14444.28 53.97 55989.71 88888.00 2021-11-10 10:48:45.904 314 14444.33 53.96 55989.70 88888.00 2021-11-10 10:48:46.404 314 14444.33 53.93 55989.70 88888.00 2021-11-10 10:48:46.904 314 14444.28 53.97 55989.73 88888.00 2021-11-10 10:48:47.904 314 14444.34 54.00 55989.66 88888.00 2021-11-10 10:48:48.404 314 14444.32 54.00 55989.60 88888.00 2021-11-10 10:48:48.904 314 14444.36 53.99 55989.58 88888.00 2021-11-10 10:48:49.404 314 14444.35 54.00 55989.52 88888.00 2021-11-10 10:48:49.904 314 14444.37 53.99 55989.56 88888.00 2021-11-10 10:48:50.404 314 14444.38 53.97 55989.58 88888.00 2021-11-10 10:48:50.904 314 14444.35 53.99 55989.53 88888.00 2021-11-10 10:48:51.404 314 14444.36 54.05 55989.54 88888.00 2021-11-10 10:48:51.904 314 14444.40 54.13 55989.51 88888.00 2021-11-10 10:48:52.404 314 14444.47 54.25 55989.53 88888.00 2021-11-10 10:48:52.904 314 14444.46 54.33 55989.48 88888.00 2021-11-10 10:48:53.404 314 14444.50 54.28 55989.49 88888.00 2021-11-10 10:48:53.904 314 14444.53 54.30 55989.45 88888.00 2021-11-10 10:48:54.404 314 14444.56 54.36 55989.44 88888.00 2021-11-10 10:48:54.904 314 14444.61 54.38 55989.45 88888.00 2021-11-10 10:48:55.404 314 14444.63 54.38 55989.43 88888.00 2021-11-10 10:48:55.904 314 14444.65 54.34 55989.45 88888.00 2021-11-10 10:48:56.404 314 14444.68 54.37 55989.47 88888.00 2021-11-10 10:48:56.904 314 14444.72 54.39 55989.42 88888.00 2021-11-10 10:48:57.404 314 14444.74 54.39 55989.45 88888.00 2021-11-10 10:48:57.904 314 14444.81 54.42 55989.48 88888.00 2021-11-10 10:48:58.404 314 14444.88 54.45 55989.51 88888.00 2021-11-10 10:48:58.904 314 14444.93 54.48 55989.53 88888.00 2021-11-10 10:48:59.404 314 14444.94 54.63 55989.53 88888.00 2021-11-10 10:48:59.904 314 14445.01 54.67 55989.51 88888.00 2021-11-10 10:49:00.404 314 14445.09 54.70 55989.45 88888.00 2021-11-10 10:49:00.904 314 14445.14 54.79 55989.49 88888.00 2021-11-10 10:49:01.404 314 14445.19 54.79 55989.51 88888.00 2021-11-10 10:49:01.904 314 14445.26 54.78 55989.58 88888.00 2021-11-10 10:49:02.404 314 14445.33 54.81 55989.53 88888.00 2021-11-10 10:49:02.904 314 14445.36 54.85 55989.50 88888.00 2021-11-10 10:49:03.404 314 14445.42 54.94 55989.45 88888.00 2021-11-10 10:49:03.904 314 14445.49 55.02 55989.50 88888.00 2021-11-10 10:49:04.404 314 14445.54 55.07 55989.49 88888.00 2021-11-10 10:49:04.904 314 14445.61 55.04 55989.52 88888.00 2021-11-10 10:49:05.404 314 14445.65 55.04 55989.47 88888.00 2021-11-10 10:49:05.904 314 14445.71 55.09 55989.45 88888.00 2021-11-10 10:49:06.404 314 14445.75 55.15 55989.39 88888.00 2021-11-10 10:49:06.904 314 14445.79 55.18 55989.39 88888.00 2021-11-10 10:49:07.404 314 14445.82 55.13 55989.38 88888.00 2021-11-10 10:49:07.904 314 14445.82 55.18 55989.41 88888.00 2021-11-10 10:49:08.404 314 14445.84 55.20 55989.45 88888.00 2021-11-10 10:49:08.904 314 14445.89 55.20 55989.42 88888.00 2021-11-10 10:49:09.404 314 14445.93 55.22 55989.44 88888.00 2021-11-10 10:49:09.904 314 14446.03 55.21 55989.38 88888.00 2021-11-10 10:49:10.404 314 14446.10 55.19 55989.31 88888.00 2021-11-10 10:49:10.904 314 14446.11 55.12 55989.28 88888.00 2021-11-10 10:49:11.404 314 14446.10 55.13 55989.29 88888.00 2021-11-10 10:49:11.904 314 14446.12 55.14 55989.21 88888.00 2021-11-10 10:49:12.404 314 14446.18 55.13 55989.09 88888.00 2021-11-10 10:49:12.904 314 14446.24 55.16 55989.06 88888.00 2021-11-10 10:49:13.404 314 14446.27 55.14 55989.16 88888.00 2021-11-10 10:49:13.904 314 14446.33 55.14 55989.13 88888.00 2021-11-10 10:49:14.404 314 14446.38 55.10 55989.10 88888.00 2021-11-10 10:49:14.904 314 14446.40 55.03 55989.11 88888.00 2021-11-10 10:49:15.404 314 14446.42 55.04 55989.03 88888.00 2021-11-10 10:49:15.904 314 14446.44 55.07 55989.00 88888.00 2021-11-10 10:49:16.404 314 14446.46 55.03 55989.04 88888.00 2021-11-10 10:49:16.904 314 14446.53 55.02 55989.03 88888.00 2021-11-10 10:49:17.404 314 14446.57 55.04 55988.96 88888.00 2021-11-10 10:49:17.905 314 14446.57 55.06 55988.92 88888.00 2021-11-10 10:49:18.405 314 14446.59 55.06 55988.97 88888.00 2021-11-10 10:49:18.905 314 14446.64 55.03 55988.92 88888.00 2021-11-10 10:49:19.405 314 14446.67 54.98 55988.89 88888.00 2021-11-10 10:49:19.905 314 14446.73 54.96 55988.94 88888.00 2021-11-10 10:49:20.405 314 14446.75 54.93 55988.96 88888.00 2021-11-10 10:49:20.905 314 14446.75 54.90 55988.91 88888.00 2021-11-10 10:49:21.405 314 14446.74 54.97 55988.94 88888.00 2021-11-10 10:49:21.905 314 14446.77 54.96 55989.01 88888.00 2021-11-10 10:49:22.405 314 14446.84 54.93 55989.03 88888.00 2021-11-10 10:49:22.905 314 14446.85 54.90 55989.01 88888.00 2021-11-10 10:49:23.405 314 14446.87 54.82 55989.00 88888.00 2021-11-10 10:49:23.905 314 14446.88 54.78 55989.02 88888.00 2021-11-10 10:49:24.405 314 14446.90 54.78 55989.10 88888.00 2021-11-10 10:49:24.905 314 14446.90 54.71 55989.13 88888.00 2021-11-10 10:49:25.405 314 14446.88 54.67 55989.11 88888.00 2021-11-10 10:49:25.905 314 14446.93 54.62 55989.10 88888.00 2021-11-10 10:49:26.405 314 14446.97 54.56 55989.17 88888.00 2021-11-10 10:49:26.905 314 14446.96 54.53 55989.21 88888.00 2021-11-10 10:49:27.405 314 14446.95 54.56 55989.21 88888.00 2021-11-10 10:49:27.905 314 14446.96 54.51 55989.23 88888.00 2021-11-10 10:49:28.405 314 14446.95 54.45 55989.31 88888.00 2021-11-10 10:49:28.905 314 14446.93 54.45 55989.31 88888.00 2021-11-10 10:49:29.405 314 14446.96 54.48 55989.38 88888.00 2021-11-10 10:49:29.905 314 14446.97 54.54 55989.51 88888.00 2021-11-10 10:49:30.405 314 14446.93 54.51 55989.60 88888.00 2021-11-10 10:49:30.905 314 14446.91 54.56 55989.68 88888.00 2021-11-10 10:49:31.405 314 14446.91 54.53 55989.72 88888.00 2021-11-10 10:49:31.905 314 14446.96 54.43 55989.80 88888.00 2021-11-10 10:49:32.405 314 14446.94 54.33 55989.82 88888.00 2021-11-10 10:49:32.905 314 14446.93 54.33 55989.89 88888.00 2021-11-10 10:49:33.405 314 14446.92 54.37 55989.92 88888.00 2021-11-10 10:49:33.905 314 14446.91 54.42 55989.98 88888.00 2021-11-10 10:49:34.405 314 14446.88 54.42 55990.14 88888.00 2021-11-10 10:49:34.905 314 14446.86 54.44 55990.19 88888.00 2021-11-10 10:49:35.405 314 14446.90 54.56 55990.20 88888.00 2021-11-10 10:49:35.905 314 14446.87 54.55 55990.24 88888.00 2021-11-10 10:49:36.405 314 14446.87 54.62 55990.26 88888.00 2021-11-10 10:49:36.905 314 14446.86 54.65 55990.41 88888.00 2021-11-10 10:49:37.405 314 14446.84 54.63 55990.50 88888.00 2021-11-10 10:49:37.905 314 14446.86 54.61 55990.54 88888.00 2021-11-10 10:49:38.405 314 14446.82 54.56 55990.59 88888.00 2021-11-10 10:49:38.905 314 14446.75 54.63 55990.67 88888.00 2021-11-10 10:49:39.405 314 14446.77 54.64 55990.69 88888.00 2021-11-10 10:49:39.905 314 14446.73 54.67 55990.65 88888.00 2021-11-10 10:49:40.405 314 14446.74 54.71 55990.78 88888.00 2021-11-10 10:49:41.405 314 14446.74 54.80 55990.89 88888.00 2021-11-10 10:49:41.905 314 14446.77 54.76 55990.89 88888.00 2021-11-10 10:49:42.405 314 14446.78 54.73 55990.94 88888.00 2021-11-10 10:49:42.905 314 14446.77 54.82 55991.01 88888.00 2021-11-10 10:49:43.405 314 14446.76 54.85 55991.06 88888.00 2021-11-10 10:49:43.905 314 14446.75 54.81 55991.16 88888.00 2021-11-10 10:49:44.405 314 14446.77 54.88 55991.18 88888.00 2021-11-10 10:49:44.905 314 14446.83 54.95 55991.20 88888.00 2021-11-10 10:49:45.405 314 14446.83 54.94 55991.26 88888.00 2021-11-10 10:49:45.905 314 14446.88 54.90 55991.35 88888.00 2021-11-10 10:49:46.405 314 14446.96 54.89 55991.37 88888.00 2021-11-10 10:49:46.905 314 14446.94 54.90 55991.39 88888.00 2021-11-10 10:49:47.405 314 14446.92 54.90 55991.39 88888.00 2021-11-10 10:49:47.905 314 14446.93 54.90 55991.39 88888.00 2021-11-10 10:49:48.405 314 14446.93 54.94 55991.45 88888.00 2021-11-10 10:49:48.905 314 14446.87 54.93 55991.49 88888.00 2021-11-10 10:49:49.405 314 14446.86 54.89 55991.55 88888.00 2021-11-10 10:49:49.905 314 14446.88 54.87 55991.57 88888.00 2021-11-10 10:49:50.405 314 14446.85 54.94 55991.64 88888.00 2021-11-10 10:49:51.405 314 14446.85 55.07 55991.69 88888.00 2021-11-10 10:49:51.905 314 14446.84 55.11 55991.76 88888.00 2021-11-10 10:49:52.405 314 14446.81 55.13 55991.74 88888.00 2021-11-10 10:49:52.905 314 14446.77 55.11 55991.73 88888.00 2021-11-10 10:49:53.405 314 14446.82 55.14 55991.82 88888.00 2021-11-10 10:49:53.905 314 14446.78 55.18 55991.88 88888.00 2021-11-10 10:49:54.405 314 14446.77 55.12 55991.92 88888.00 2021-11-10 10:49:54.905 314 14446.73 55.15 55991.96 88888.00 2021-11-10 10:49:55.405 314 14446.73 55.20 55992.02 88888.00 2021-11-10 10:49:55.905 314 14446.70 55.21 55992.00 88888.00 2021-11-10 10:49:56.405 314 14446.70 55.26 55991.98 88888.00 2021-11-10 10:49:56.905 314 14446.74 55.31 55992.01 88888.00 2021-11-10 10:49:57.405 314 14446.75 55.32 55992.04 88888.00 2021-11-10 10:49:57.905 314 14446.72 55.31 55992.04 88888.00 2021-11-10 10:49:58.405 314 14446.69 55.37 55992.07 88888.00 2021-11-10 10:49:58.905 314 14446.69 55.44 55992.09 88888.00 2021-11-10 10:49:59.405 314 14446.69 55.48 55992.13 88888.00 2021-11-10 10:49:59.905 314 14446.69 55.48 55992.14 88888.00 2021-11-10 10:50:00.405 314 14446.69 55.55 55992.17 88888.00 2021-11-10 10:50:01.406 314 14446.68 55.58 55992.15 88888.00 2021-11-10 10:50:01.906 314 14446.66 55.62 55992.07 88888.00 2021-11-10 10:50:02.406 314 14446.67 55.57 55992.11 88888.00 2021-11-10 10:50:02.906 314 14446.69 55.55 55992.14 88888.00 2021-11-10 10:50:03.406 314 14446.70 55.64 55992.10 88888.00 2021-11-10 10:50:03.906 314 14446.76 55.69 55992.09 88888.00 2021-11-10 10:50:04.406 314 14446.77 55.70 55992.06 88888.00 2021-11-10 10:50:04.906 314 14446.78 55.77 55992.05 88888.00 2021-11-10 10:50:05.406 314 14446.76 55.79 55992.02 88888.00 2021-11-10 10:50:05.906 314 14446.73 55.83 55992.00 88888.00 2021-11-10 10:50:06.406 314 14446.72 55.79 55991.95 88888.00 2021-11-10 10:50:06.906 314 14446.72 55.77 55992.03 88888.00 2021-11-10 10:50:07.406 314 14446.73 55.71 55992.02 88888.00 2021-11-10 10:50:07.906 314 14446.72 55.66 55992.06 88888.00 2021-11-10 10:50:08.406 314 14446.73 55.64 55991.97 88888.00 2021-11-10 10:50:08.906 314 14446.70 55.70 55991.95 88888.00 2021-11-10 10:50:09.406 314 14446.68 55.74 55991.92 88888.00 2021-11-10 10:50:09.906 314 14446.70 55.73 55991.95 88888.00 2021-11-10 10:50:10.406 314 14446.72 55.82 55991.95 88888.00 2021-11-10 10:50:10.906 314 14446.69 55.91 55991.94 88888.00 2021-11-10 10:50:11.406 314 14446.70 55.96 55992.02 88888.00 2021-11-10 10:50:11.906 314 14446.73 55.94 55992.03 88888.00 2021-11-10 10:50:12.406 314 14446.72 55.95 55992.02 88888.00 2021-11-10 10:50:12.906 314 14446.72 55.89 55992.03 88888.00 2021-11-10 10:50:13.406 314 14446.72 55.91 55992.11 88888.00 2021-11-10 10:50:13.906 314 14446.70 55.96 55992.05 88888.00 2021-11-10 10:50:14.406 314 14446.68 55.96 55992.05 88888.00 2021-11-10 10:50:14.906 314 14446.69 56.04 55992.03 88888.00 2021-11-10 10:50:15.406 314 14446.69 56.02 55992.06 88888.00 2021-11-10 10:50:15.906 314 14446.70 56.00 55992.04 88888.00 2021-11-10 10:50:16.406 314 14446.69 56.04 55992.04 88888.00 2021-11-10 10:50:16.906 314 14446.69 56.07 55991.98 88888.00 2021-11-10 10:50:17.406 314 14446.75 56.08 55991.98 88888.00 2021-11-10 10:50:17.906 314 14446.75 56.09 55991.98 88888.00 2021-11-10 10:50:18.406 314 14446.79 56.13 55991.92 88888.00 2021-11-10 10:50:18.906 314 14446.81 56.13 55991.91 88888.00 2021-11-10 10:50:19.406 314 14446.83 56.08 55991.84 88888.00 2021-11-10 10:50:19.906 314 14446.86 56.15 55991.83 88888.00 2021-11-10 10:50:20.406 314 14446.85 56.21 55991.78 88888.00 2021-11-10 10:50:20.906 314 14446.91 56.14 55991.70 88888.00 2021-11-10 10:50:21.406 314 14446.92 56.14 55991.62 88888.00 2021-11-10 10:50:21.906 314 14446.87 56.11 55991.62 88888.00 2021-11-10 10:50:22.406 314 14446.83 56.20 55991.62 88888.00 2021-11-10 10:50:22.906 314 14446.86 56.17 55991.58 88888.00 2021-11-10 10:50:23.406 314 14446.91 56.17 55991.57 88888.00 2021-11-10 10:50:23.906 314 14446.95 56.21 55991.48 88888.00 2021-11-10 10:50:24.406 314 14446.98 56.23 55991.47 88888.00 2021-11-10 10:50:24.906 314 14447.02 56.13 55991.41 88888.00 2021-11-10 10:50:25.406 314 14447.05 56.11 55991.35 88888.00 2021-11-10 10:50:25.906 314 14447.16 56.14 55991.31 88888.00 2021-11-10 10:50:26.406 314 14447.24 56.12 55991.27 88888.00 2021-11-10 10:50:26.906 314 14447.26 56.08 55991.12 88888.00 2021-11-10 10:50:27.406 314 14447.25 56.05 55991.10 88888.00 2021-11-10 10:50:27.906 314 14447.28 56.08 55991.11 88888.00 2021-11-10 10:50:28.406 314 14447.31 56.05 55991.11 88888.00 2021-11-10 10:50:28.906 314 14447.38 56.03 55991.12 88888.00 2021-11-10 10:50:29.406 314 14447.40 55.95 55991.11 88888.00 2021-11-10 10:50:29.906 314 14447.41 55.86 55990.99 88888.00 2021-11-10 10:50:30.406 314 14447.42 55.82 55991.01 88888.00 2021-11-10 10:50:30.906 314 14447.43 55.82 55991.03 88888.00 2021-11-10 10:50:31.406 314 14447.42 55.85 55991.03 88888.00 2021-11-10 10:50:31.906 314 14447.44 55.86 55991.07 88888.00 2021-11-10 10:50:32.906 314 14447.50 55.82 55991.10 88888.00 2021-11-10 10:50:33.406 314 14447.49 55.73 55991.11 88888.00 2021-11-10 10:50:33.906 314 14447.50 55.74 55991.13 88888.00 2021-11-10 10:50:34.406 314 14447.56 55.74 55991.11 88888.00 2021-11-10 10:50:34.906 314 14447.56 55.79 55991.09 88888.00 2021-11-10 10:50:35.406 314 14447.58 55.78 55991.23 88888.00 2021-11-10 10:50:35.906 314 14447.62 55.79 55991.19 88888.00 2021-11-10 10:50:36.406 314 14447.60 55.77 55991.18 88888.00 2021-11-10 10:50:36.906 314 14447.58 55.79 55991.16 88888.00 2021-11-10 10:50:37.406 314 14447.60 55.81 55991.25 88888.00 2021-11-10 10:50:37.906 314 14447.66 55.79 55991.32 88888.00 2021-11-10 10:50:38.406 314 14447.68 55.81 55991.38 88888.00 2021-11-10 10:50:38.906 314 14447.70 55.83 55991.40 88888.00 2021-11-10 10:50:39.406 314 14447.74 55.87 55991.46 88888.00 2021-11-10 10:50:39.906 314 14447.80 55.88 55991.55 88888.00 2021-11-10 10:50:40.406 314 14447.86 55.83 55991.59 88888.00 2021-11-10 10:50:40.906 314 14447.88 55.86 55991.68 88888.00 2021-11-10 10:50:41.406 314 14447.91 55.94 55991.72 88888.00 2021-11-10 10:50:41.906 314 14447.95 56.02 55991.77 88888.00 2021-11-10 10:50:42.907 314 14448.00 56.02 55991.87 88888.00 2021-11-10 10:50:43.407 314 14448.04 56.09 55991.95 88888.00 2021-11-10 10:50:43.907 314 14448.11 56.14 55991.98 88888.00 2021-11-10 10:50:44.407 314 14448.16 56.13 55992.01 88888.00 2021-11-10 10:50:44.907 314 14448.23 56.21 55992.09 88888.00 2021-11-10 10:50:45.407 314 14448.25 56.29 55992.14 88888.00 2021-11-10 10:50:45.907 314 14448.26 56.30 55992.17 88888.00 2021-11-10 10:50:46.407 314 14448.28 56.31 55992.26 88888.00 2021-11-10 10:50:46.907 314 14448.28 56.38 55992.32 88888.00 2021-11-10 10:50:47.407 314 14448.37 56.39 55992.37 88888.00 2021-11-10 10:50:47.907 314 14448.43 56.47 55992.41 88888.00 2021-11-10 10:50:48.407 314 14448.48 56.51 55992.44 88888.00 2021-11-10 10:50:48.907 314 14448.54 56.56 55992.44 88888.00 2021-11-10 10:50:49.407 314 14448.61 56.70 55992.47 88888.00 2021-11-10 10:50:49.907 314 14448.70 56.74 55992.53 88888.00 2021-11-10 10:50:50.407 314 14448.73 56.75 55992.58 88888.00 2021-11-10 10:50:50.907 314 14448.78 56.74 55992.59 88888.00 2021-11-10 10:50:51.407 314 14448.83 56.78 55992.67 88888.00 2021-11-10 10:50:51.907 314 14448.86 56.75 55992.70 88888.00 2021-11-10 10:50:52.907 314 14448.90 56.85 55992.72 88888.00 2021-11-10 10:50:53.407 314 14448.91 56.88 55992.72 88888.00 2021-11-10 10:50:53.907 314 14448.99 56.95 55992.72 88888.00 2021-11-10 10:50:54.407 314 14449.02 56.96 55992.79 88888.00 2021-11-10 10:50:54.907 314 14449.07 56.93 55992.82 88888.00 2021-11-10 10:50:55.407 314 14449.09 56.91 55992.90 88888.00 2021-11-10 10:50:55.907 314 14449.13 56.91 55992.94 88888.00 2021-11-10 10:50:56.407 314 14449.13 57.07 55992.94 88888.00 2021-11-10 10:50:56.907 314 14449.14 57.13 55993.00 88888.00 2021-11-10 10:50:57.407 314 14449.17 57.08 55993.03 88888.00 2021-11-10 10:50:57.907 314 14449.18 57.09 55993.05 88888.00 2021-11-10 10:50:58.407 314 14449.18 57.08 55993.12 88888.00 2021-11-10 10:50:58.907 314 14449.19 57.21 55993.16 88888.00 2021-11-10 10:50:59.407 314 14449.24 57.16 55993.16 88888.00 2021-11-10 10:50:59.907 314 14449.26 57.10 55993.17 88888.00 2021-11-10 10:51:00.407 314 14449.27 57.15 55993.19 88888.00 2021-11-10 10:51:00.907 314 14449.27 57.18 55993.27 88888.00 2021-11-10 10:51:01.407 314 14449.26 57.21 55993.23 88888.00 2021-11-10 10:51:01.907 314 14449.27 57.19 55993.26 88888.00 2021-11-10 10:51:02.407 314 14449.27 57.15 55993.22 88888.00 2021-11-10 10:51:02.907 314 14449.27 57.16 55993.28 88888.00 2021-11-10 10:51:03.407 314 14449.24 57.18 55993.29 88888.00 2021-11-10 10:51:03.907 314 14449.24 57.13 55993.29 88888.00 2021-11-10 10:51:04.407 314 14449.25 57.09 55993.29 88888.00 2021-11-10 10:51:04.907 314 14449.27 57.18 55993.27 88888.00 2021-11-10 10:51:05.407 314 14449.28 57.21 55993.24 88888.00 2021-11-10 10:51:05.907 314 14449.26 57.19 55993.32 88888.00 2021-11-10 10:51:06.407 314 14449.22 57.15 55993.29 88888.00 2021-11-10 10:51:06.907 314 14449.20 57.14 55993.27 88888.00 2021-11-10 10:51:07.407 314 14449.23 57.09 55993.25 88888.00 2021-11-10 10:51:07.907 314 14449.22 56.99 55993.31 88888.00 2021-11-10 10:51:08.407 314 14449.19 56.93 55993.29 88888.00 2021-11-10 10:51:08.907 314 14449.24 57.01 55993.35 88888.00 2021-11-10 10:51:09.407 314 14449.25 57.02 55993.33 88888.00 2021-11-10 10:51:09.907 314 14449.20 57.05 55993.35 88888.00 2021-11-10 10:51:10.907 314 14449.19 57.01 55993.28 88888.00 2021-11-10 10:51:11.407 314 14449.16 56.93 55993.28 88888.00 2021-11-10 10:51:11.907 314 14449.17 56.90 55993.26 88888.00 2021-11-10 10:51:12.407 314 14449.15 56.96 55993.27 88888.00 2021-11-10 10:51:12.907 314 14449.13 56.99 55993.33 88888.00 2021-11-10 10:51:13.407 314 14449.13 56.91 55993.32 88888.00 2021-11-10 10:51:13.907 314 14449.13 56.97 55993.35 88888.00 2021-11-10 10:51:14.407 314 14449.13 56.99 55993.36 88888.00 2021-11-10 10:51:14.907 314 14449.07 56.97 55993.36 88888.00 2021-11-10 10:51:15.407 314 14449.02 56.96 55993.36 88888.00 2021-11-10 10:51:15.907 314 14449.02 56.89 55993.36 88888.00 2021-11-10 10:51:16.407 314 14448.99 56.87 55993.34 88888.00 2021-11-10 10:51:16.907 314 14448.92 56.89 55993.33 88888.00 2021-11-10 10:51:17.407 314 14448.92 56.93 55993.34 88888.00 2021-11-10 10:51:17.907 314 14448.92 56.93 55993.26 88888.00 2021-11-10 10:51:18.407 314 14448.86 56.96 55993.23 88888.00 2021-11-10 10:51:18.907 314 14448.85 56.97 55993.19 88888.00 2021-11-10 10:51:19.407 314 14448.82 56.97 55993.16 88888.00 2021-11-10 10:51:19.907 314 14448.78 56.98 55993.15 88888.00 2021-11-10 10:51:20.407 314 14448.74 57.00 55993.16 88888.00 2021-11-10 10:51:20.907 314 14448.77 56.92 55993.10 88888.00 2021-11-10 10:51:21.407 314 14448.73 56.88 55992.97 88888.00 2021-11-10 10:51:21.907 314 14448.74 56.88 55992.91 88888.00 2021-11-10 10:51:22.407 314 14448.72 56.84 55992.82 88888.00 2021-11-10 10:51:22.907 314 14448.70 56.81 55992.77 88888.00 2021-11-10 10:51:23.407 314 14448.76 56.78 55992.79 88888.00 2021-11-10 10:51:23.907 314 14448.77 56.68 55992.73 88888.00 2021-11-10 10:51:24.407 314 14448.79 56.56 55992.65 88888.00 2021-11-10 10:51:24.907 314 14448.83 56.53 55992.52 88888.00 2021-11-10 10:51:25.407 314 14448.86 56.63 55992.48 88888.00 2021-11-10 10:51:25.908 314 14448.85 56.57 55992.42 88888.00 2021-11-10 10:51:26.408 314 14448.85 56.50 55992.40 88888.00 2021-11-10 10:51:26.908 314 14448.87 56.54 55992.29 88888.00 2021-11-10 10:51:27.408 314 14448.86 56.55 55992.22 88888.00 2021-11-10 10:51:27.908 314 14448.88 56.47 55992.14 88888.00 2021-11-10 10:51:28.408 314 14448.90 56.47 55992.12 88888.00 2021-11-10 10:51:28.908 314 14448.90 56.49 55992.11 88888.00 2021-11-10 10:51:29.408 314 14448.92 56.51 55991.94 88888.00 2021-11-10 10:51:29.908 314 14448.93 56.48 55991.98 88888.00 2021-11-10 10:51:30.408 314 14448.96 56.39 55992.01 88888.00 2021-11-10 10:51:30.908 314 14448.98 56.38 55991.95 88888.00 2021-11-10 10:51:31.408 314 14448.98 56.41 55991.97 88888.00 2021-11-10 10:51:31.908 314 14449.00 56.39 55991.93 88888.00 2021-11-10 10:51:32.408 314 14449.05 56.36 55991.86 88888.00 2021-11-10 10:51:32.908 314 14449.07 56.33 55991.85 88888.00 2021-11-10 10:51:33.408 314 14449.08 56.36 55991.83 88888.00 2021-11-10 10:51:33.908 314 14449.11 56.30 55991.81 88888.00 2021-11-10 10:51:34.408 314 14449.11 56.25 55991.78 88888.00 2021-11-10 10:51:34.908 314 14449.14 56.25 55991.78 88888.00 2021-11-10 10:51:35.408 314 14449.10 56.37 55991.70 88888.00 2021-11-10 10:51:35.908 314 14449.13 56.37 55991.72 88888.00 2021-11-10 10:51:36.408 314 14449.15 56.34 55991.74 88888.00 2021-11-10 10:51:36.908 314 14449.14 56.33 55991.70 88888.00 2021-11-10 10:51:37.408 314 14449.15 56.33 55991.70 88888.00 2021-11-10 10:51:37.908 314 14449.15 56.37 55991.75 88888.00 2021-11-10 10:51:38.408 314 14449.18 56.43 55991.69 88888.00 2021-11-10 10:51:38.908 314 14449.19 56.48 55991.67 88888.00 2021-11-10 10:51:39.408 314 14449.19 56.43 55991.70 88888.00 2021-11-10 10:51:39.908 314 14449.22 56.47 55991.72 88888.00 2021-11-10 10:51:40.408 314 14449.24 56.45 55991.73 88888.00 2021-11-10 10:51:40.908 314 14449.26 56.46 55991.73 88888.00 2021-11-10 10:51:41.408 314 14449.27 56.50 55991.79 88888.00 2021-11-10 10:51:41.908 314 14449.26 56.58 55991.77 88888.00 2021-11-10 10:51:42.408 314 14449.26 56.64 55991.75 88888.00 2021-11-10 10:51:42.908 314 14449.29 56.64 55991.84 88888.00 2021-11-10 10:51:43.408 314 14449.34 56.64 55991.90 88888.00 2021-11-10 10:51:44.408 314 14449.30 56.74 55991.87 88888.00 2021-11-10 10:51:44.908 314 14449.30 56.81 55991.88 88888.00 2021-11-10 10:51:45.408 314 14449.30 56.83 55991.84 88888.00 2021-11-10 10:51:45.908 314 14449.33 56.82 55991.92 88888.00 2021-11-10 10:51:46.408 314 14449.35 56.84 55992.00 88888.00 2021-11-10 10:51:46.908 314 14449.36 56.95 55991.94 88888.00 2021-11-10 10:51:47.408 314 14449.41 56.97 55991.85 88888.00 2021-11-10 10:51:47.908 314 14449.45 57.00 55991.94 88888.00 2021-11-10 10:51:48.408 314 14449.44 56.98 55991.98 88888.00 2021-11-10 10:51:48.908 314 14449.43 57.00 55991.90 88888.00 2021-11-10 10:51:49.408 314 14449.44 57.09 55991.87 88888.00 2021-11-10 10:51:49.908 314 14449.48 57.18 55991.84 88888.00 2021-11-10 10:51:50.408 314 14449.50 57.23 55991.78 88888.00 2021-11-10 10:51:50.908 314 14449.53 57.23 55991.76 88888.00 2021-11-10 10:51:51.408 314 14449.57 57.29 55991.85 88888.00 2021-11-10 10:51:51.908 314 14449.59 57.27 55991.86 88888.00 2021-11-10 10:51:52.408 314 14449.59 57.25 55991.82 88888.00 2021-11-10 10:51:52.908 314 14449.60 57.26 55991.78 88888.00 2021-11-10 10:51:53.408 314 14449.64 57.25 55991.85 88888.00 2021-11-10 10:51:54.408 314 14449.71 57.21 55991.76 88888.00 2021-11-10 10:51:54.908 314 14449.75 57.24 55991.70 88888.00 2021-11-10 10:51:55.408 314 14449.79 57.18 55991.67 88888.00 2021-11-10 10:51:55.908 314 14449.83 57.16 55991.64 88888.00 2021-11-10 10:51:56.408 314 14449.85 57.21 55991.55 88888.00 2021-11-10 10:51:56.908 314 14449.80 57.25 55991.46 88888.00 2021-11-10 10:51:57.408 314 14449.81 57.29 55991.48 88888.00 2021-11-10 10:51:57.908 314 14449.83 57.23 55991.48 88888.00 2021-11-10 10:51:58.408 314 14449.84 57.15 55991.42 88888.00 2021-11-10 10:51:58.908 314 14449.89 57.08 55991.41 88888.00 2021-11-10 10:51:59.408 314 14449.91 57.04 55991.42 88888.00 2021-11-10 10:51:59.908 314 14449.95 57.05 55991.37 88888.00 2021-11-10 10:52:00.408 314 14449.99 57.02 55991.35 88888.00 2021-11-10 10:52:00.908 314 14450.03 57.09 55991.34 88888.00 2021-11-10 10:52:01.408 314 14450.10 57.05 55991.30 88888.00 2021-11-10 10:52:01.908 314 14450.13 57.04 55991.25 88888.00 2021-11-10 10:52:02.408 314 14450.13 57.01 55991.28 88888.00 2021-11-10 10:52:02.908 314 14450.16 57.02 55991.22 88888.00 2021-11-10 10:52:03.408 314 14450.21 56.99 55991.19 88888.00 2021-11-10 10:52:04.408 314 14450.29 57.01 55991.21 88888.00 2021-11-10 10:52:04.908 314 14450.31 56.95 55991.19 88888.00 2021-11-10 10:52:05.408 314 14450.34 56.91 55991.15 88888.00 2021-11-10 10:52:05.908 314 14450.38 56.89 55991.13 88888.00 2021-11-10 10:52:06.408 314 14450.37 56.83 55991.16 88888.00 2021-11-10 10:52:06.908 314 14450.39 56.80 55991.15 88888.00 2021-11-10 10:52:07.408 314 14450.40 56.84 55991.13 88888.00 2021-11-10 10:52:07.908 314 14450.44 56.75 55991.13 88888.00 2021-11-10 10:52:08.408 314 14450.48 56.81 55991.21 88888.00 2021-11-10 10:52:08.908 314 14450.47 56.80 55991.22 88888.00 2021-11-10 10:52:09.409 314 14450.48 56.78 55991.27 88888.00 2021-11-10 10:52:09.909 314 14450.50 56.76 55991.30 88888.00 2021-11-10 10:52:10.409 314 14450.52 56.74 55991.26 88888.00 2021-11-10 10:52:10.909 314 14450.54 56.72 55991.32 88888.00 2021-11-10 10:52:11.409 314 14450.53 56.68 55991.36 88888.00 2021-11-10 10:52:11.909 314 14450.52 56.68 55991.38 88888.00 2021-11-10 10:52:12.409 314 14450.52 56.59 55991.40 88888.00 2021-11-10 10:52:12.909 314 14450.48 56.59 55991.40 88888.00 2021-11-10 10:52:13.409 314 14450.48 56.64 55991.39 88888.00 2021-11-10 10:52:13.909 314 14450.54 56.59 55991.39 88888.00 2021-11-10 10:52:14.409 314 14450.56 56.62 55991.39 88888.00 2021-11-10 10:52:14.909 314 14450.55 56.58 55991.40 88888.00 2021-11-10 10:52:15.409 314 14450.53 56.53 55991.42 88888.00 2021-11-10 10:52:15.909 314 14450.52 56.56 55991.48 88888.00 2021-11-10 10:52:16.409 314 14450.53 56.53 55991.50 88888.00 2021-11-10 10:52:16.909 314 14450.54 56.50 55991.55 88888.00 2021-11-10 10:52:17.409 314 14450.52 56.50 55991.60 88888.00 2021-11-10 10:52:17.909 314 14450.49 56.53 55991.53 88888.00 2021-11-10 10:52:18.409 314 14450.50 56.47 55991.47 88888.00 2021-11-10 10:52:18.909 314 14450.53 56.38 55991.46 88888.00 2021-11-10 10:52:19.409 314 14450.48 56.28 55991.41 88888.00 2021-11-10 10:52:19.909 314 14450.45 56.25 55991.35 88888.00 2021-11-10 10:52:20.409 314 14450.47 56.28 55991.29 88888.00 2021-11-10 10:52:20.909 314 14450.49 56.25 55991.30 88888.00 2021-11-10 10:52:21.409 314 14450.47 56.24 55991.27 88888.00 2021-11-10 10:52:21.909 314 14450.44 56.32 55991.18 88888.00 2021-11-10 10:52:22.409 314 14450.45 56.33 55991.13 88888.00 2021-11-10 10:52:22.909 314 14450.46 56.26 55991.12 88888.00 2021-11-10 10:52:23.409 314 14450.47 56.23 55991.09 88888.00 2021-11-10 10:52:23.909 314 14450.56 56.20 55991.02 88888.00 2021-11-10 10:52:24.409 314 14450.60 56.19 55991.02 88888.00 2021-11-10 10:52:24.909 314 14450.63 56.23 55991.03 88888.00 2021-11-10 10:52:25.409 314 14450.63 56.23 55991.04 88888.00 2021-11-10 10:52:25.909 314 14450.63 56.25 55991.03 88888.00 2021-11-10 10:52:26.409 314 14450.59 56.25 55990.94 88888.00 2021-11-10 10:52:26.909 314 14450.60 56.25 55990.85 88888.00 2021-11-10 10:52:27.409 314 14450.59 56.29 55990.82 88888.00 2021-11-10 10:52:27.909 314 14450.60 56.26 55990.76 88888.00 2021-11-10 10:52:28.409 314 14450.55 56.19 55990.80 88888.00 2021-11-10 10:52:28.909 314 14450.52 56.20 55990.74 88888.00 2021-11-10 10:52:29.409 314 14450.53 56.17 55990.69 88888.00 2021-11-10 10:52:29.909 314 14450.49 56.16 55990.66 88888.00 2021-11-10 10:52:30.409 314 14450.47 56.12 55990.62 88888.00 2021-11-10 10:52:30.909 314 14450.48 56.12 55990.55 88888.00 2021-11-10 10:52:31.409 314 14450.49 56.15 55990.51 88888.00 2021-11-10 10:52:31.909 314 14450.45 56.12 55990.50 88888.00 2021-11-10 10:52:32.409 314 14450.43 56.11 55990.48 88888.00 2021-11-10 10:52:32.909 314 14450.40 56.12 55990.48 88888.00 2021-11-10 10:52:33.409 314 14450.38 56.20 55990.51 88888.00 2021-11-10 10:52:33.909 314 14450.34 56.23 55990.50 88888.00 2021-11-10 10:52:34.409 314 14450.30 56.19 55990.50 88888.00 2021-11-10 10:52:34.909 314 14450.29 56.13 55990.54 88888.00 2021-11-10 10:52:35.409 314 14450.28 56.02 55990.52 88888.00 2021-11-10 10:52:35.909 314 14450.25 55.97 55990.46 88888.00 2021-11-10 10:52:36.409 314 14450.22 55.96 55990.46 88888.00 2021-11-10 10:52:36.909 314 14450.19 56.00 55990.55 88888.00 2021-11-10 10:52:37.409 314 14450.19 56.11 55990.62 88888.00 2021-11-10 10:52:37.909 314 14450.15 56.03 55990.59 88888.00 2021-11-10 10:52:38.409 314 14450.10 55.90 55990.54 88888.00 2021-11-10 10:52:38.909 314 14450.01 55.92 55990.53 88888.00 2021-11-10 10:52:39.409 314 14449.93 55.86 55990.50 88888.00 2021-11-10 10:52:39.909 314 14449.89 55.87 55990.48 88888.00 2021-11-10 10:52:40.409 314 14449.83 55.91 55990.48 88888.00 2021-11-10 10:52:40.909 314 14449.80 55.95 55990.50 88888.00 2021-11-10 10:52:41.409 314 14449.74 55.98 55990.52 88888.00 2021-11-10 10:52:41.909 314 14449.67 55.98 55990.59 88888.00 2021-11-10 10:52:42.409 314 14449.62 55.96 55990.59 88888.00 2021-11-10 10:52:42.909 314 14449.56 56.04 55990.61 88888.00 2021-11-10 10:52:43.409 314 14449.56 56.03 55990.62 88888.00 2021-11-10 10:52:43.909 314 14449.53 56.00 55990.65 88888.00 2021-11-10 10:52:44.409 314 14449.51 56.02 55990.65 88888.00 2021-11-10 10:52:44.909 314 14449.46 56.04 55990.66 88888.00 2021-11-10 10:52:45.409 314 14449.44 56.04 55990.61 88888.00 2021-11-10 10:52:45.909 314 14449.38 55.99 55990.62 88888.00 2021-11-10 10:52:46.409 314 14449.34 56.06 55990.61 88888.00 2021-11-10 10:52:46.909 314 14449.29 56.06 55990.56 88888.00 2021-11-10 10:52:47.409 314 14449.27 56.03 55990.53 88888.00 2021-11-10 10:52:47.909 314 14449.26 55.94 55990.54 88888.00 2021-11-10 10:52:48.409 314 14449.17 55.92 55990.56 88888.00 2021-11-10 10:52:48.909 314 14449.16 55.89 55990.54 88888.00 2021-11-10 10:52:49.410 314 14449.15 55.80 55990.45 88888.00 2021-11-10 10:52:49.910 314 14449.15 55.77 55990.37 88888.00 2021-11-10 10:52:50.410 314 14449.11 55.81 55990.33 88888.00 2021-11-10 10:52:50.910 314 14449.10 55.79 55990.35 88888.00 2021-11-10 10:52:51.410 314 14449.07 55.71 55990.42 88888.00 2021-11-10 10:52:51.910 314 14449.07 55.68 55990.42 88888.00 2021-11-10 10:52:52.410 314 14449.04 55.66 55990.41 88888.00 2021-11-10 10:52:52.910 314 14449.02 55.71 55990.35 88888.00 2021-11-10 10:52:53.410 314 14448.99 55.69 55990.33 88888.00 2021-11-10 10:52:53.910 314 14448.98 55.72 55990.28 88888.00 2021-11-10 10:52:54.410 314 14448.97 55.73 55990.15 88888.00 2021-11-10 10:52:54.910 314 14448.92 55.73 55990.19 88888.00 2021-11-10 10:52:55.410 314 14448.85 55.73 55990.27 88888.00 2021-11-10 10:52:55.910 314 14448.83 55.69 55990.34 88888.00 2021-11-10 10:52:56.410 314 14448.77 55.68 55990.27 88888.00 2021-11-10 10:52:56.910 314 14448.73 55.72 55990.20 88888.00 2021-11-10 10:52:57.410 314 14448.70 55.77 55990.18 88888.00 2021-11-10 10:52:57.910 314 14448.70 55.72 55990.22 88888.00 2021-11-10 10:52:58.410 314 14448.68 55.80 55990.23 88888.00 2021-11-10 10:52:58.910 314 14448.67 55.70 55990.23 88888.00 2021-11-10 10:52:59.410 314 14448.69 55.65 55990.23 88888.00 2021-11-10 10:52:59.910 314 14448.65 55.73 55990.16 88888.00 2021-11-10 10:53:00.410 314 14448.62 55.72 55990.17 88888.00 2021-11-10 10:53:00.910 314 14448.59 55.69 55990.16 88888.00 2021-11-10 10:53:01.410 314 14448.57 55.74 55990.15 88888.00 2021-11-10 10:53:01.910 314 14448.55 55.81 55990.12 88888.00 2021-11-10 10:53:02.410 314 14448.58 55.81 55990.14 88888.00 2021-11-10 10:53:02.910 314 14448.57 55.78 55990.14 88888.00 2021-11-10 10:53:03.410 314 14448.53 55.77 55990.13 88888.00 2021-11-10 10:53:03.910 314 14448.53 55.75 55990.08 88888.00 2021-11-10 10:53:04.410 314 14448.53 55.79 55990.10 88888.00 2021-11-10 10:53:04.910 314 14448.51 55.82 55990.09 88888.00 2021-11-10 10:53:05.410 314 14448.55 55.79 55990.05 88888.00 2021-11-10 10:53:05.910 314 14448.54 55.83 55990.05 88888.00 2021-11-10 10:53:06.410 314 14448.53 55.83 55990.04 88888.00 2021-11-10 10:53:06.910 314 14448.53 55.82 55989.94 88888.00 2021-11-10 10:53:07.410 314 14448.54 55.79 55989.90 88888.00 2021-11-10 10:53:07.910 314 14448.57 55.86 55989.94 88888.00 2021-11-10 10:53:08.410 314 14448.58 55.92 55990.05 88888.00 2021-11-10 10:53:08.910 314 14448.68 55.92 55990.03 88888.00 2021-11-10 10:53:09.410 314 14448.78 55.92 55989.95 88888.00 2021-11-10 10:53:09.910 314 14448.79 55.92 55989.89 88888.00 2021-11-10 10:53:10.410 314 14448.81 55.98 55989.89 88888.00 2021-11-10 10:53:10.910 314 14448.80 55.98 55989.97 88888.00 2021-11-10 10:53:11.410 314 14448.82 56.07 55989.94 88888.00 2021-11-10 10:53:11.910 314 14448.80 56.02 55989.92 88888.00 2021-11-10 10:53:12.410 314 14448.83 56.08 55990.03 88888.00 2021-11-10 10:53:12.910 314 14448.85 56.14 55990.08 88888.00 2021-11-10 10:53:13.410 314 14448.88 56.20 55990.07 88888.00 2021-11-10 10:53:13.910 314 14448.87 56.22 55990.07 88888.00 2021-11-10 10:53:14.410 314 14448.88 56.25 55990.03 88888.00 2021-11-10 10:53:14.910 314 14448.88 56.26 55990.01 88888.00 2021-11-10 10:53:15.410 314 14448.83 56.36 55990.04 88888.00 2021-11-10 10:53:15.910 314 14448.82 56.39 55990.08 88888.00 2021-11-10 10:53:16.410 314 14448.89 56.38 55990.08 88888.00 2021-11-10 10:53:16.910 314 14448.91 56.40 55990.10 88888.00 2021-11-10 10:53:17.410 314 14448.96 56.43 55990.18 88888.00 2021-11-10 10:53:17.910 314 14448.98 56.45 55990.22 88888.00 2021-11-10 10:53:18.410 314 14448.95 56.42 55990.23 88888.00 2021-11-10 10:53:18.910 314 14448.93 56.46 55990.22 88888.00 2021-11-10 10:53:19.410 314 14448.92 56.50 55990.13 88888.00 2021-11-10 10:53:19.910 314 14448.95 56.47 55990.07 88888.00 2021-11-10 10:53:20.410 314 14448.95 56.43 55990.08 88888.00 2021-11-10 10:53:20.910 314 14448.96 56.37 55990.06 88888.00 2021-11-10 10:53:21.410 314 14449.00 56.31 55990.00 88888.00 2021-11-10 10:53:21.910 314 14449.06 56.46 55990.05 88888.00 2021-11-10 10:53:22.410 314 14449.10 56.49 55990.08 88888.00 2021-11-10 10:53:22.910 314 14449.13 56.49 55990.01 88888.00 2021-11-10 10:53:23.410 314 14449.16 56.45 55989.94 88888.00 2021-11-10 10:53:23.910 314 14449.17 56.48 55989.88 88888.00 2021-11-10 10:53:24.410 314 14449.16 56.51 55989.87 88888.00 2021-11-10 10:53:24.910 314 14449.22 56.51 55989.85 88888.00 2021-11-10 10:53:25.410 314 14449.26 56.43 55989.84 88888.00 2021-11-10 10:53:25.910 314 14449.33 56.53 55989.88 88888.00 2021-11-10 10:53:26.410 314 14449.34 56.58 55989.89 88888.00 2021-11-10 10:53:26.910 314 14449.36 56.62 55989.86 88888.00 2021-11-10 10:53:27.410 314 14449.45 56.63 55989.81 88888.00 2021-11-10 10:53:27.910 314 14449.48 56.61 55989.84 88888.00 2021-11-10 10:53:28.410 314 14449.52 56.61 55989.87 88888.00 2021-11-10 10:53:28.910 314 14449.56 56.61 55989.87 88888.00 2021-11-10 10:53:29.410 314 14449.61 56.63 55989.87 88888.00 2021-11-10 10:53:29.910 314 14449.65 56.66 55989.85 88888.00 2021-11-10 10:53:30.410 314 14449.71 56.66 55989.85 88888.00 2021-11-10 10:53:30.910 314 14449.74 56.67 55989.84 88888.00 2021-11-10 10:53:31.410 314 14449.76 56.65 55989.87 88888.00 2021-11-10 10:53:31.910 314 14449.79 56.68 55989.89 88888.00 2021-11-10 10:53:32.410 314 14449.80 56.64 55989.90 88888.00 2021-11-10 10:53:32.910 314 14449.80 56.64 55989.96 88888.00 2021-11-10 10:53:33.410 314 14449.88 56.68 55989.94 88888.00 2021-11-10 10:53:33.910 314 14449.91 56.75 55989.96 88888.00 2021-11-10 10:53:34.411 314 14449.92 56.70 55989.97 88888.00 2021-11-10 10:53:34.911 314 14449.97 56.65 55989.97 88888.00 2021-11-10 10:53:35.411 314 14449.97 56.64 55989.99 88888.00 2021-11-10 10:53:35.911 314 14449.98 56.65 55989.97 88888.00 2021-11-10 10:53:36.411 314 14450.01 56.61 55989.96 88888.00 2021-11-10 10:53:36.911 314 14450.00 56.53 55989.99 88888.00 2021-11-10 10:53:37.411 314 14450.03 56.49 55989.95 88888.00 2021-11-10 10:53:37.911 314 14450.03 56.47 55989.90 88888.00 2021-11-10 10:53:38.411 314 14450.06 56.42 55989.92 88888.00 2021-11-10 10:53:38.911 314 14450.09 56.43 55989.91 88888.00 2021-11-10 10:53:39.411 314 14450.09 56.48 55989.99 88888.00 2021-11-10 10:53:39.911 314 14450.07 56.43 55990.05 88888.00 2021-11-10 10:53:40.411 314 14450.02 56.46 55990.05 88888.00 2021-11-10 10:53:40.911 314 14450.02 56.50 55990.03 88888.00 2021-11-10 10:53:41.411 314 14450.02 56.49 55990.00 88888.00 2021-11-10 10:53:41.911 314 14450.02 56.49 55990.00 88888.00 2021-11-10 10:53:42.411 314 14450.04 56.50 55990.05 88888.00 2021-11-10 10:53:42.911 314 14450.00 56.46 55990.05 88888.00 2021-11-10 10:53:43.411 314 14449.99 56.39 55990.00 88888.00 2021-11-10 10:53:43.911 314 14450.01 56.31 55990.04 88888.00 2021-11-10 10:53:44.411 314 14450.03 56.28 55990.05 88888.00 2021-11-10 10:53:44.911 314 14450.02 56.22 55990.03 88888.00 2021-11-10 10:53:45.411 314 14449.95 56.17 55990.01 88888.00 2021-11-10 10:53:45.911 314 14449.97 56.15 55990.05 88888.00 2021-11-10 10:53:46.411 314 14449.98 56.14 55990.05 88888.00 2021-11-10 10:53:46.911 314 14449.94 56.13 55990.04 88888.00 2021-11-10 10:53:47.411 314 14449.97 56.11 55990.05 88888.00 2021-11-10 10:53:47.911 314 14449.95 56.08 55990.09 88888.00 2021-11-10 10:53:48.411 314 14449.97 56.03 55990.08 88888.00 2021-11-10 10:53:48.911 314 14449.98 56.02 55990.10 88888.00 2021-11-10 10:53:49.411 314 14450.00 55.94 55990.17 88888.00 2021-11-10 10:53:49.911 314 14449.99 55.88 55990.17 88888.00 2021-11-10 10:53:50.411 314 14449.95 55.88 55990.15 88888.00 2021-11-10 10:53:50.911 314 14449.95 55.90 55990.20 88888.00 2021-11-10 10:53:51.411 314 14449.99 55.85 55990.22 88888.00 2021-11-10 10:53:51.911 314 14449.98 55.80 55990.29 88888.00 2021-11-10 10:53:52.411 314 14449.97 55.74 55990.27 88888.00 2021-11-10 10:53:52.911 314 14449.98 55.69 55990.29 88888.00 2021-11-10 10:53:53.411 314 14449.98 55.64 55990.33 88888.00 2021-11-10 10:53:53.911 314 14449.97 55.58 55990.32 88888.00 2021-11-10 10:53:54.411 314 14449.98 55.58 55990.35 88888.00 2021-11-10 10:53:54.911 314 14449.99 55.56 55990.36 88888.00 2021-11-10 10:53:55.411 314 14449.94 55.56 55990.36 88888.00 2021-11-10 10:53:55.911 314 14449.93 55.51 55990.41 88888.00 2021-11-10 10:53:56.411 314 14449.91 55.37 55990.44 88888.00 2021-11-10 10:53:56.911 314 14449.89 55.30 55990.47 88888.00 2021-11-10 10:53:57.411 314 14449.90 55.30 55990.50 88888.00 2021-11-10 10:53:57.911 314 14449.85 55.27 55990.51 88888.00 2021-11-10 10:53:58.411 314 14449.83 55.24 55990.48 88888.00 2021-11-10 10:53:58.911 314 14449.76 55.23 55990.50 88888.00 2021-11-10 10:53:59.411 314 14449.72 55.27 55990.48 88888.00 2021-11-10 10:53:59.911 314 14449.69 55.28 55990.51 88888.00 2021-11-10 10:54:00.411 314 14449.63 55.27 55990.53 88888.00 2021-11-10 10:54:00.911 314 14449.59 55.23 55990.57 88888.00 2021-11-10 10:54:01.411 314 14449.60 55.27 55990.59 88888.00 2021-11-10 10:54:01.911 314 14449.56 55.18 55990.59 88888.00 2021-11-10 10:54:02.411 314 14449.50 55.15 55990.63 88888.00 2021-11-10 10:54:02.911 314 14449.44 55.14 55990.69 88888.00 2021-11-10 10:54:03.411 314 14449.47 55.12 55990.60 88888.00 2021-11-10 10:54:03.911 314 14449.50 55.09 55990.50 88888.00 2021-11-10 10:54:04.411 314 14449.45 55.07 55990.48 88888.00 2021-11-10 10:54:04.911 314 14449.39 55.11 55990.53 88888.00 2021-11-10 10:54:05.911 314 14449.32 55.11 55990.52 88888.00 2021-11-10 10:54:06.411 314 14449.28 55.12 55990.44 88888.00 2021-11-10 10:54:06.911 314 14449.20 54.99 55990.57 88888.00 2021-11-10 10:54:07.411 314 14449.19 55.04 55990.57 88888.00 2021-11-10 10:54:07.911 314 14449.24 54.99 55990.45 88888.00 2021-11-10 10:54:08.411 314 14449.19 55.01 55990.35 88888.00 2021-11-10 10:54:08.911 314 14449.15 54.93 55990.35 88888.00 2021-11-10 10:54:09.411 314 14449.11 54.92 55990.42 88888.00 2021-11-10 10:54:09.911 314 14449.08 54.89 55990.47 88888.00 2021-11-10 10:54:10.411 314 14449.07 54.81 55990.38 88888.00 2021-11-10 10:54:10.911 314 14449.02 54.81 55990.28 88888.00 2021-11-10 10:54:11.411 314 14448.99 54.79 55990.19 88888.00 2021-11-10 10:54:11.911 314 14448.96 54.75 55990.20 88888.00 2021-11-10 10:54:12.411 314 14448.91 54.75 55990.15 88888.00 2021-11-10 10:54:12.911 314 14448.89 54.70 55990.05 88888.00 2021-11-10 10:54:13.411 314 14448.88 54.64 55990.04 88888.00 2021-11-10 10:54:13.911 314 14448.86 54.61 55990.04 88888.00 2021-11-10 10:54:14.411 314 14448.82 54.51 55990.05 88888.00 2021-11-10 10:54:14.911 314 14448.83 54.45 55989.99 88888.00 2021-11-10 10:54:16.412 314 14448.79 54.37 55989.90 88888.00 2021-11-10 10:54:16.912 314 14448.77 54.33 55989.89 88888.00 2021-11-10 10:54:17.412 314 14448.78 54.38 55989.87 88888.00 2021-11-10 10:54:17.912 314 14448.80 54.37 55989.86 88888.00 2021-11-10 10:54:18.412 314 14448.81 54.28 55989.85 88888.00 2021-11-10 10:54:18.912 314 14448.79 54.25 55989.85 88888.00 2021-11-10 10:54:19.412 314 14448.80 54.21 55989.85 88888.00 2021-11-10 10:54:19.912 314 14448.81 54.22 55989.84 88888.00 2021-11-10 10:54:20.412 314 14448.83 54.13 55989.79 88888.00 2021-11-10 10:54:20.912 314 14448.82 54.07 55989.78 88888.00 2021-11-10 10:54:21.412 314 14448.86 54.08 55989.78 88888.00 2021-11-10 10:54:21.912 314 14448.87 54.05 55989.72 88888.00 2021-11-10 10:54:22.412 314 14448.82 54.07 55989.72 88888.00 2021-11-10 10:54:22.912 314 14448.80 54.03 55989.76 88888.00 2021-11-10 10:54:23.412 314 14448.82 54.02 55989.75 88888.00 2021-11-10 10:54:23.912 314 14448.79 54.02 55989.72 88888.00 2021-11-10 10:54:24.412 314 14448.78 54.01 55989.73 88888.00 2021-11-10 10:54:24.912 314 14448.77 54.03 55989.77 88888.00 2021-11-10 10:54:25.412 314 14448.74 54.00 55989.79 88888.00 2021-11-10 10:54:25.912 314 14448.74 53.91 55989.79 88888.00 2021-11-10 10:54:26.412 314 14448.73 53.85 55989.84 88888.00 2021-11-10 10:54:26.912 314 14448.78 53.84 55989.89 88888.00 2021-11-10 10:54:27.412 314 14448.77 53.87 55989.87 88888.00 2021-11-10 10:54:27.912 314 14448.73 53.84 55989.84 88888.00 2021-11-10 10:54:28.412 314 14448.71 53.83 55989.85 88888.00 2021-11-10 10:54:28.912 314 14448.74 53.88 55989.85 88888.00 2021-11-10 10:54:29.412 314 14448.76 53.87 55989.87 88888.00 2021-11-10 10:54:29.912 314 14448.76 53.86 55989.86 88888.00 2021-11-10 10:54:30.412 314 14448.72 53.89 55989.90 88888.00 2021-11-10 10:54:30.912 314 14448.77 54.00 55989.92 88888.00 2021-11-10 10:54:31.412 314 14448.80 53.97 55989.92 88888.00 2021-11-10 10:54:31.912 314 14448.81 53.93 55989.94 88888.00 2021-11-10 10:54:32.412 314 14448.81 53.96 55989.90 88888.00 2021-11-10 10:54:32.912 314 14448.87 53.95 55989.87 88888.00 2021-11-10 10:54:33.412 314 14448.88 53.92 55989.84 88888.00 2021-11-10 10:54:33.912 314 14448.90 53.87 55989.84 88888.00 2021-11-10 10:54:34.412 314 14448.87 53.85 55989.88 88888.00 2021-11-10 10:54:34.912 314 14448.85 53.79 55989.90 88888.00 2021-11-10 10:54:35.412 314 14448.86 53.80 55989.86 88888.00 2021-11-10 10:54:35.912 314 14448.86 53.80 55989.85 88888.00 2021-11-10 10:54:36.412 314 14448.86 53.78 55989.86 88888.00 2021-11-10 10:54:36.912 314 14448.90 53.80 55989.89 88888.00 2021-11-10 10:54:37.412 314 14448.90 53.80 55989.89 88888.00 2021-11-10 10:54:37.912 314 14448.90 53.78 55989.84 88888.00 2021-11-10 10:54:38.412 314 14448.90 53.77 55989.85 88888.00 2021-11-10 10:54:38.912 314 14448.91 53.72 55989.80 88888.00 2021-11-10 10:54:39.412 314 14448.90 53.69 55989.73 88888.00 2021-11-10 10:54:39.912 314 14448.90 53.74 55989.71 88888.00 2021-11-10 10:54:40.412 314 14448.88 53.74 55989.65 88888.00 2021-11-10 10:54:40.912 314 14448.88 53.74 55989.62 88888.00 2021-11-10 10:54:41.412 314 14448.89 53.82 55989.69 88888.00 2021-11-10 10:54:41.912 314 14448.87 53.82 55989.68 88888.00 2021-11-10 10:54:42.412 314 14448.87 53.77 55989.68 88888.00 2021-11-10 10:54:42.912 314 14448.88 53.74 55989.62 88888.00 2021-11-10 10:54:43.412 314 14448.83 53.72 55989.61 88888.00 2021-11-10 10:54:43.912 314 14448.83 53.72 55989.62 88888.00 2021-11-10 10:54:44.412 314 14448.81 53.74 55989.61 88888.00 2021-11-10 10:54:44.912 314 14448.77 53.75 55989.63 88888.00 2021-11-10 10:54:45.412 314 14448.74 53.72 55989.60 88888.00 2021-11-10 10:54:45.912 314 14448.71 53.66 55989.56 88888.00 2021-11-10 10:54:46.412 314 14448.69 53.61 55989.50 88888.00 2021-11-10 10:54:46.912 314 14448.65 53.60 55989.41 88888.00 2021-11-10 10:54:47.412 314 14448.64 53.58 55989.39 88888.00 2021-11-10 10:54:47.912 314 14448.64 53.58 55989.35 88888.00 2021-11-10 10:54:48.412 314 14448.63 53.59 55989.30 88888.00 2021-11-10 10:54:48.912 314 14448.63 53.55 55989.25 88888.00 2021-11-10 10:54:49.412 314 14448.59 53.49 55989.22 88888.00 2021-11-10 10:54:49.912 314 14448.55 53.46 55989.16 88888.00 2021-11-10 10:54:50.412 314 14448.54 53.49 55989.19 88888.00 2021-11-10 10:54:50.912 314 14448.49 53.51 55989.13 88888.00 2021-11-10 10:54:51.412 314 14448.48 53.54 55989.09 88888.00 2021-11-10 10:54:51.912 314 14448.42 53.54 55989.06 88888.00 2021-11-10 10:54:52.412 314 14448.44 53.45 55988.97 88888.00 2021-11-10 10:54:52.912 314 14448.44 53.38 55988.98 88888.00 2021-11-10 10:54:53.412 314 14448.42 53.33 55989.00 88888.00 2021-11-10 10:54:53.912 314 14448.37 53.36 55988.96 88888.00 2021-11-10 10:54:54.412 314 14448.39 53.33 55988.96 88888.00 2021-11-10 10:54:54.912 314 14448.28 53.28 55989.02 88888.00 2021-11-10 10:54:55.412 314 14448.31 53.29 55989.02 88888.00 2021-11-10 10:54:55.912 314 14448.27 53.33 55988.98 88888.00 2021-11-10 10:54:56.413 314 14448.24 53.33 55988.98 88888.00 2021-11-10 10:54:56.913 314 14448.25 53.29 55989.02 88888.00 2021-11-10 10:54:57.413 314 14448.24 53.28 55989.03 88888.00 2021-11-10 10:54:57.913 314 14448.20 53.36 55989.04 88888.00 2021-11-10 10:54:58.413 314 14448.17 53.38 55989.10 88888.00 2021-11-10 10:54:58.913 314 14448.14 53.36 55989.11 88888.00 2021-11-10 10:54:59.413 314 14448.07 53.33 55989.10 88888.00 2021-11-10 10:54:59.913 314 14448.05 53.27 55989.15 88888.00 2021-11-10 10:55:00.413 314 14448.06 53.28 55989.20 88888.00 2021-11-10 10:55:00.913 314 14448.06 53.23 55989.17 88888.00 2021-11-10 10:55:01.413 314 14447.99 53.29 55989.19 88888.00 2021-11-10 10:55:01.913 314 14447.93 53.33 55989.26 88888.00 2021-11-10 10:55:02.413 314 14447.90 53.32 55989.33 88888.00 2021-11-10 10:55:02.913 314 14447.89 53.33 55989.33 88888.00 2021-11-10 10:55:03.413 314 14447.86 53.25 55989.29 88888.00 2021-11-10 10:55:03.913 314 14447.83 53.23 55989.25 88888.00 2021-11-10 10:55:04.413 314 14447.79 53.28 55989.26 88888.00 2021-11-10 10:55:04.913 314 14447.77 53.21 55989.32 88888.00 2021-11-10 10:55:05.413 314 14447.74 53.18 55989.33 88888.00 2021-11-10 10:55:05.913 314 14447.71 53.19 55989.34 88888.00 2021-11-10 10:55:06.413 314 14447.68 53.12 55989.29 88888.00 2021-11-10 10:55:06.913 314 14447.65 53.15 55989.26 88888.00 2021-11-10 10:55:07.413 314 14447.65 53.14 55989.29 88888.00 2021-11-10 10:55:07.913 314 14447.65 53.14 55989.39 88888.00 2021-11-10 10:55:08.413 314 14447.60 53.12 55989.43 88888.00 2021-11-10 10:55:08.913 314 14447.59 53.04 55989.42 88888.00 2021-11-10 10:55:09.413 314 14447.58 52.98 55989.49 88888.00 2021-11-10 10:55:09.913 314 14447.56 52.92 55989.48 88888.00 2021-11-10 10:55:10.413 314 14447.51 52.82 55989.51 88888.00 2021-11-10 10:55:10.913 314 14447.47 52.77 55989.50 88888.00 2021-11-10 10:55:11.413 314 14447.43 52.73 55989.43 88888.00 2021-11-10 10:55:11.913 314 14447.44 52.69 55989.44 88888.00 2021-11-10 10:55:12.413 314 14447.43 52.65 55989.45 88888.00 2021-11-10 10:55:12.913 314 14447.43 52.58 55989.54 88888.00 2021-11-10 10:55:13.413 314 14447.42 52.61 55989.63 88888.00 2021-11-10 10:55:13.913 314 14447.39 52.57 55989.65 88888.00 2021-11-10 10:55:14.413 314 14447.38 52.55 55989.60 88888.00 2021-11-10 10:55:14.913 314 14447.34 52.48 55989.54 88888.00 2021-11-10 10:55:15.413 314 14447.33 52.43 55989.52 88888.00 2021-11-10 10:55:15.913 314 14447.34 52.44 55989.56 88888.00 2021-11-10 10:55:16.413 314 14447.40 52.41 55989.52 88888.00 2021-11-10 10:55:16.913 314 14447.42 52.40 55989.56 88888.00 2021-11-10 10:55:17.413 314 14447.44 52.32 55989.58 88888.00 2021-11-10 10:55:17.913 314 14447.46 52.24 55989.60 88888.00 2021-11-10 10:55:18.413 314 14447.46 52.25 55989.60 88888.00 2021-11-10 10:55:18.913 314 14447.47 52.19 55989.59 88888.00 2021-11-10 10:55:19.413 314 14447.48 52.07 55989.56 88888.00 2021-11-10 10:55:19.913 314 14447.48 52.07 55989.51 88888.00 2021-11-10 10:55:20.413 314 14447.55 52.05 55989.52 88888.00 2021-11-10 10:55:20.913 314 14447.60 51.98 55989.49 88888.00 2021-11-10 10:55:21.413 314 14447.65 51.90 55989.43 88888.00 2021-11-10 10:55:21.913 314 14447.75 51.79 55989.43 88888.00 2021-11-10 10:55:22.413 314 14447.79 51.76 55989.44 88888.00 2021-11-10 10:55:22.913 314 14447.81 51.75 55989.38 88888.00 2021-11-10 10:55:23.413 314 14447.84 51.76 55989.40 88888.00 2021-11-10 10:55:23.913 314 14447.87 51.75 55989.45 88888.00 2021-11-10 10:55:24.413 314 14447.90 51.79 55989.43 88888.00 2021-11-10 10:55:24.913 314 14447.95 51.76 55989.39 88888.00 2021-11-10 10:55:25.413 314 14447.91 51.68 55989.30 88888.00 2021-11-10 10:55:25.913 314 14447.89 51.63 55989.25 88888.00 2021-11-10 10:55:26.413 314 14447.91 51.53 55989.34 88888.00 2021-11-10 10:55:26.913 314 14447.94 51.47 55989.35 88888.00 2021-11-10 10:55:27.413 314 14447.96 51.46 55989.37 88888.00 2021-11-10 10:55:27.913 314 14448.00 51.45 55989.39 88888.00 2021-11-10 10:55:28.413 314 14448.00 51.48 55989.35 88888.00 2021-11-10 10:55:28.913 314 14448.00 51.48 55989.31 88888.00 2021-11-10 10:55:29.413 314 14447.99 51.43 55989.33 88888.00 2021-11-10 10:55:29.913 314 14447.97 51.42 55989.35 88888.00 2021-11-10 10:55:30.413 314 14448.00 51.38 55989.43 88888.00 2021-11-10 10:55:30.913 314 14448.02 51.39 55989.48 88888.00 2021-11-10 10:55:31.413 314 14448.02 51.36 55989.50 88888.00 2021-11-10 10:55:31.913 314 14448.04 51.26 55989.48 88888.00 2021-11-10 10:55:32.413 314 14448.04 51.22 55989.48 88888.00 2021-11-10 10:55:32.913 314 14448.04 51.22 55989.47 88888.00 2021-11-10 10:55:33.413 314 14448.02 51.28 55989.41 88888.00 2021-11-10 10:55:33.913 314 14448.03 51.30 55989.54 88888.00 2021-11-10 10:55:34.413 314 14448.05 51.28 55989.61 88888.00 2021-11-10 10:55:34.913 314 14448.02 51.23 55989.51 88888.00 2021-11-10 10:55:35.413 314 14448.03 51.22 55989.57 88888.00 2021-11-10 10:55:35.913 314 14448.04 51.20 55989.60 88888.00 2021-11-10 10:55:36.413 314 14448.03 51.15 55989.61 88888.00 2021-11-10 10:55:37.413 314 14448.03 51.14 55989.63 88888.00 2021-11-10 10:55:37.913 314 14448.00 51.13 55989.60 88888.00 2021-11-10 10:55:38.413 314 14448.04 51.14 55989.54 88888.00 2021-11-10 10:55:38.913 314 14448.00 51.12 55989.50 88888.00 2021-11-10 10:55:39.413 314 14448.02 51.09 55989.45 88888.00 2021-11-10 10:55:39.913 314 14448.08 51.12 55989.43 88888.00 2021-11-10 10:55:40.413 314 14448.09 51.13 55989.45 88888.00 2021-11-10 10:55:40.913 314 14448.12 51.12 55989.43 88888.00 2021-11-10 10:55:41.404 314 14448.09 51.11 55989.40 88888.00 2021-11-10 10:55:41.904 314 14448.07 51.17 55989.37 88888.00 2021-11-10 10:55:42.404 314 14448.12 51.17 55989.32 88888.00 2021-11-10 10:55:42.904 314 14448.18 51.09 55989.29 88888.00 2021-11-10 10:55:43.404 314 14448.21 51.05 55989.30 88888.00 2021-11-10 10:55:43.904 314 14448.23 51.09 55989.30 88888.00 2021-11-10 10:55:44.404 314 14448.24 51.11 55989.33 88888.00 2021-11-10 10:55:44.904 314 14448.27 51.07 55989.33 88888.00 2021-11-10 10:55:45.404 314 14448.28 51.13 55989.38 88888.00 2021-11-10 10:55:45.904 314 14448.25 51.15 55989.33 88888.00 2021-11-10 10:55:46.404 314 14448.25 51.20 55989.35 88888.00 2021-11-10 10:55:46.904 314 14448.27 51.15 55989.42 88888.00 2021-11-10 10:55:47.404 314 14448.30 51.16 55989.43 88888.00 2021-11-10 10:55:47.904 314 14448.32 51.11 55989.43 88888.00 2021-11-10 10:55:48.404 314 14448.24 51.07 55989.47 88888.00 2021-11-10 10:55:48.904 314 14448.25 51.04 55989.48 88888.00 2021-11-10 10:55:49.404 314 14448.27 51.03 55989.50 88888.00 2021-11-10 10:55:49.904 314 14448.28 51.01 55989.57 88888.00 2021-11-10 10:55:50.404 314 14448.27 51.00 55989.63 88888.00 2021-11-10 10:55:50.904 314 14448.28 50.98 55989.65 88888.00 2021-11-10 10:55:51.404 314 14448.27 50.91 55989.66 88888.00 2021-11-10 10:55:51.904 314 14448.24 50.99 55989.67 88888.00 2021-11-10 10:55:52.404 314 14448.20 50.96 55989.73 88888.00 2021-11-10 10:55:52.904 314 14448.18 50.91 55989.89 88888.00 2021-11-10 10:55:53.404 314 14448.16 50.94 55989.92 88888.00 2021-11-10 10:55:53.904 314 14448.15 50.86 55989.96 88888.00 2021-11-10 10:55:54.404 314 14448.13 50.88 55990.01 88888.00 2021-11-10 10:55:54.904 314 14448.08 50.96 55990.05 88888.00 2021-11-10 10:55:55.404 314 14448.09 51.03 55990.19 88888.00 2021-11-10 10:55:55.904 314 14448.12 51.05 55990.31 88888.00 2021-11-10 10:55:56.404 314 14448.09 51.04 55990.32 88888.00 2021-11-10 10:55:57.404 314 14448.05 51.05 55990.40 88888.00 2021-11-10 10:55:57.904 314 14448.04 51.05 55990.50 88888.00 2021-11-10 10:55:58.404 314 14448.03 50.99 55990.59 88888.00 2021-11-10 10:55:58.904 314 14447.95 51.04 55990.66 88888.00 2021-11-10 10:55:59.404 314 14447.90 51.11 55990.78 88888.00 2021-11-10 10:55:59.904 314 14447.84 51.09 55990.85 88888.00 2021-11-10 10:56:00.404 314 14447.79 51.17 55990.95 88888.00 2021-11-10 10:56:00.904 314 14447.75 51.16 55991.13 88888.00 2021-11-10 10:56:01.404 314 14447.68 51.16 55991.22 88888.00 2021-11-10 10:56:01.904 314 14447.65 51.21 55991.32 88888.00 2021-11-10 10:56:02.404 314 14447.62 51.25 55991.37 88888.00 2021-11-10 10:56:02.904 314 14447.56 51.31 55991.48 88888.00 2021-11-10 10:56:03.404 314 14447.49 51.32 55991.65 88888.00 2021-11-10 10:56:03.904 314 14447.42 51.39 55991.78 88888.00 2021-11-10 10:56:04.404 314 14447.34 51.41 55991.85 88888.00 2021-11-10 10:56:04.904 314 14447.29 51.43 55991.98 88888.00 2021-11-10 10:56:05.404 314 14447.22 51.48 55992.14 88888.00 2021-11-10 10:56:05.904 314 14447.11 51.48 55992.28 88888.00 2021-11-10 10:56:06.404 314 14447.05 51.53 55992.37 88888.00 2021-11-10 10:56:07.404 314 14446.91 51.62 55992.60 88888.00 2021-11-10 10:56:07.904 314 14446.78 51.62 55992.77 88888.00 2021-11-10 10:56:08.404 314 14446.68 51.59 55992.84 88888.00 2021-11-10 10:56:08.904 314 14446.59 51.59 55993.00 88888.00 2021-11-10 10:56:09.404 314 14446.49 51.62 55993.12 88888.00 2021-11-10 10:56:09.904 314 14446.38 51.56 55993.18 88888.00 2021-11-10 10:56:10.404 314 14446.30 51.58 55993.38 88888.00 2021-11-10 10:56:10.904 314 14446.24 51.62 55993.52 88888.00 2021-11-10 10:56:11.404 314 14446.16 51.59 55993.48 88888.00 2021-11-10 10:56:11.904 314 14446.07 51.62 55993.57 88888.00 2021-11-10 10:56:12.404 314 14445.96 51.63 55993.69 88888.00 2021-11-10 10:56:12.904 314 14445.89 51.65 55993.78 88888.00 2021-11-10 10:56:13.404 314 14445.79 51.66 55993.80 88888.00 2021-11-10 10:56:13.904 314 14445.71 51.63 55993.81 88888.00 2021-11-10 10:56:14.404 314 14445.68 51.59 55993.90 88888.00 2021-11-10 10:56:14.904 314 14445.62 51.53 55994.01 88888.00 2021-11-10 10:56:15.404 314 14445.51 51.55 55994.10 88888.00 2021-11-10 10:56:15.904 314 14445.40 51.55 55994.19 88888.00 2021-11-10 10:56:16.404 314 14445.34 51.58 55994.26 88888.00 2021-11-10 10:56:16.904 314 14445.24 51.56 55994.36 88888.00 2021-11-10 10:56:17.404 314 14445.19 51.58 55994.43 88888.00 2021-11-10 10:56:17.904 314 14445.17 51.59 55994.49 88888.00 2021-11-10 10:56:18.404 314 14445.14 51.51 55994.50 88888.00 2021-11-10 10:56:18.904 314 14445.09 51.58 55994.57 88888.00 2021-11-10 10:56:19.404 314 14445.05 51.60 55994.68 88888.00 2021-11-10 10:56:19.904 314 14444.98 51.67 55994.79 88888.00 2021-11-10 10:56:20.404 314 14444.92 51.60 55994.81 88888.00 2021-11-10 10:56:20.904 314 14444.87 51.60 55994.79 88888.00 2021-11-10 10:56:21.404 314 14444.81 51.60 55994.85 88888.00 2021-11-10 10:56:21.904 314 14444.72 51.65 55994.88 88888.00 2021-11-10 10:56:22.405 314 14444.63 51.65 55994.94 88888.00 2021-11-10 10:56:22.905 314 14444.61 51.65 55995.01 88888.00 2021-11-10 10:56:23.405 314 14444.63 51.64 55995.06 88888.00 2021-11-10 10:56:23.905 314 14444.62 51.63 55995.09 88888.00 2021-11-10 10:56:24.405 314 14444.61 51.62 55995.13 88888.00 2021-11-10 10:56:24.905 314 14444.57 51.63 55995.13 88888.00 2021-11-10 10:56:25.405 314 14444.59 51.56 55995.10 88888.00 2021-11-10 10:56:25.905 314 14444.60 51.57 55995.04 88888.00 2021-11-10 10:56:26.405 314 14444.61 51.67 55995.05 88888.00 2021-11-10 10:56:26.905 314 14444.64 51.68 55995.02 88888.00 2021-11-10 10:56:27.405 314 14444.68 51.66 55994.90 88888.00 2021-11-10 10:56:27.905 314 14444.70 51.71 55994.76 88888.00 2021-11-10 10:56:28.405 314 14444.74 51.70 55994.74 88888.00 2021-11-10 10:56:28.905 314 14444.79 51.67 55994.67 88888.00 2021-11-10 10:56:29.405 314 14444.82 51.72 55994.69 88888.00 2021-11-10 10:56:29.905 314 14444.80 51.66 55994.70 88888.00 2021-11-10 10:56:30.405 314 14444.83 51.60 55994.67 88888.00 2021-11-10 10:56:30.905 314 14444.89 51.54 55994.62 88888.00 2021-11-10 10:56:31.405 314 14444.92 51.51 55994.54 88888.00 2021-11-10 10:56:31.905 314 14444.96 51.47 55994.50 88888.00 2021-11-10 10:56:32.405 314 14445.01 51.42 55994.44 88888.00 2021-11-10 10:56:32.905 314 14445.03 51.41 55994.43 88888.00 2021-11-10 10:56:33.405 314 14445.05 51.42 55994.41 88888.00 2021-11-10 10:56:33.905 314 14445.10 51.38 55994.28 88888.00 2021-11-10 10:56:34.405 314 14445.15 51.31 55994.11 88888.00 2021-11-10 10:56:34.905 314 14445.17 51.28 55994.06 88888.00 2021-11-10 10:56:35.405 314 14445.23 51.20 55993.99 88888.00 2021-11-10 10:56:35.905 314 14445.27 51.16 55993.90 88888.00 2021-11-10 10:56:36.405 314 14445.34 51.20 55993.81 88888.00 2021-11-10 10:56:36.905 314 14445.39 51.20 55993.73 88888.00 2021-11-10 10:56:37.405 314 14445.47 51.13 55993.64 88888.00 2021-11-10 10:56:37.905 314 14445.54 51.03 55993.56 88888.00 2021-11-10 10:56:38.905 314 14445.65 50.98 55993.46 88888.00 2021-11-10 10:56:39.405 314 14445.70 50.90 55993.38 88888.00 2021-11-10 10:56:39.905 314 14445.73 50.79 55993.28 88888.00 2021-11-10 10:56:40.405 314 14445.74 50.72 55993.27 88888.00 2021-11-10 10:56:40.905 314 14445.79 50.72 55993.27 88888.00 2021-11-10 10:56:41.405 314 14445.88 50.70 55993.24 88888.00 2021-11-10 10:56:41.905 314 14445.98 50.71 55993.08 88888.00 2021-11-10 10:56:42.405 314 14446.02 50.72 55993.01 88888.00 2021-11-10 10:56:42.905 314 14446.07 50.57 55992.95 88888.00 2021-11-10 10:56:43.405 314 14446.14 50.49 55992.84 88888.00 2021-11-10 10:56:43.905 314 14446.22 50.45 55992.72 88888.00 2021-11-10 10:56:44.405 314 14446.28 50.41 55992.66 88888.00 2021-11-10 10:56:44.905 314 14446.37 50.35 55992.58 88888.00 2021-11-10 10:56:45.405 314 14446.44 50.29 55992.56 88888.00 2021-11-10 10:56:45.905 314 14446.42 50.29 55992.38 88888.00 2021-11-10 10:56:46.405 314 14446.50 50.26 55992.29 88888.00 2021-11-10 10:56:46.905 314 14446.64 50.21 55992.17 88888.00 2021-11-10 10:56:47.405 314 14446.68 50.20 55992.04 88888.00 2021-11-10 10:56:47.905 314 14446.75 50.12 55991.92 88888.00 2021-11-10 10:56:48.905 314 14447.10 50.09 55991.75 88888.00 2021-11-10 10:56:49.405 314 14447.23 50.09 55991.68 88888.00 2021-11-10 10:56:49.905 314 14447.33 50.05 55991.67 88888.00 2021-11-10 10:56:50.405 314 14447.42 50.03 55991.53 88888.00 2021-11-10 10:56:50.905 314 14447.52 49.94 55991.40 88888.00 2021-11-10 10:56:51.405 314 14447.58 49.91 55991.32 88888.00 2021-11-10 10:56:51.905 314 14447.63 49.96 55991.28 88888.00 2021-11-10 10:56:52.405 314 14447.71 49.93 55991.27 88888.00 2021-11-10 10:56:52.905 314 14447.78 49.88 55991.17 88888.00 2021-11-10 10:56:53.405 314 14447.86 49.78 55991.12 88888.00 2021-11-10 10:56:53.905 314 14447.94 49.65 55991.01 88888.00 2021-11-10 10:56:54.405 314 14448.00 49.62 55990.89 88888.00 2021-11-10 10:56:54.905 314 14448.02 49.62 55990.83 88888.00 2021-11-10 10:56:55.405 314 14448.06 49.67 55990.75 88888.00 2021-11-10 10:56:55.905 314 14448.13 49.68 55990.67 88888.00 2021-11-10 10:56:56.405 314 14448.21 49.57 55990.64 88888.00 2021-11-10 10:56:56.905 314 14448.32 49.57 55990.62 88888.00 2021-11-10 10:56:57.405 314 14448.39 49.63 55990.54 88888.00 2021-11-10 10:56:57.905 314 14448.42 49.64 55990.47 88888.00 2021-11-10 10:56:58.405 314 14448.46 49.63 55990.48 88888.00 2021-11-10 10:56:58.905 314 14448.55 49.60 55990.47 88888.00 2021-11-10 10:56:59.405 314 14448.64 49.55 55990.41 88888.00 2021-11-10 10:56:59.905 314 14448.69 49.52 55990.33 88888.00 2021-11-10 10:57:00.405 314 14448.70 49.48 55990.31 88888.00 2021-11-10 10:57:00.905 314 14448.76 49.45 55990.33 88888.00 2021-11-10 10:57:01.405 314 14448.79 49.40 55990.34 88888.00 2021-11-10 10:57:01.905 314 14448.85 49.38 55990.32 88888.00 2021-11-10 10:57:02.405 314 14448.95 49.43 55990.25 88888.00 2021-11-10 10:57:02.905 314 14448.97 49.44 55990.18 88888.00 2021-11-10 10:57:03.405 314 14448.99 49.40 55990.13 88888.00 2021-11-10 10:57:03.906 314 14449.07 49.40 55990.09 88888.00 2021-11-10 10:57:04.406 314 14449.11 49.37 55990.17 88888.00 2021-11-10 10:57:04.906 314 14449.11 49.39 55990.20 88888.00 2021-11-10 10:57:05.406 314 14449.15 49.37 55990.23 88888.00 2021-11-10 10:57:05.906 314 14449.19 49.40 55990.29 88888.00 2021-11-10 10:57:06.906 314 14449.22 49.45 55990.41 88888.00 2021-11-10 10:57:07.406 314 14449.20 49.44 55990.43 88888.00 2021-11-10 10:57:07.906 314 14449.22 49.35 55990.56 88888.00 2021-11-10 10:57:08.406 314 14449.27 49.36 55990.67 88888.00 2021-11-10 10:57:08.906 314 14449.32 49.37 55990.75 88888.00 2021-11-10 10:57:09.406 314 14449.30 49.38 55990.84 88888.00 2021-11-10 10:57:09.906 314 14449.32 49.38 55990.98 88888.00 2021-11-10 10:57:10.406 314 14449.34 49.43 55991.02 88888.00 2021-11-10 10:57:10.906 314 14449.32 49.39 55991.07 88888.00 2021-11-10 10:57:11.406 314 14449.30 49.42 55991.17 88888.00 2021-11-10 10:57:11.906 314 14449.27 49.43 55991.27 88888.00 2021-11-10 10:57:12.406 314 14449.28 49.46 55991.37 88888.00 2021-11-10 10:57:12.906 314 14449.26 49.52 55991.49 88888.00 2021-11-10 10:57:13.406 314 14449.23 49.54 55991.64 88888.00 2021-11-10 10:57:13.906 314 14449.19 49.57 55991.84 88888.00 2021-11-10 10:57:14.406 314 14449.15 49.55 55992.01 88888.00 2021-11-10 10:57:14.906 314 14449.09 49.51 55992.11 88888.00 2021-11-10 10:57:15.406 314 14449.08 49.55 55992.25 88888.00 2021-11-10 10:57:15.906 314 14449.02 49.59 55992.38 88888.00 2021-11-10 10:57:16.406 314 14448.93 49.59 55992.47 88888.00 2021-11-10 10:57:16.906 314 14448.91 49.63 55992.63 88888.00 2021-11-10 10:57:17.406 314 14448.85 49.67 55992.79 88888.00 2021-11-10 10:57:17.906 314 14448.79 49.62 55992.96 88888.00 2021-11-10 10:57:18.406 314 14448.68 49.52 55993.10 88888.00 2021-11-10 10:57:18.906 314 14448.63 49.51 55993.26 88888.00 2021-11-10 10:57:19.406 314 14448.57 49.51 55993.45 88888.00 2021-11-10 10:57:19.906 314 14448.49 49.54 55993.63 88888.00 2021-11-10 10:57:20.406 314 14448.45 49.59 55993.80 88888.00 2021-11-10 10:57:20.906 314 14448.37 49.61 55994.00 88888.00 2021-11-10 10:57:21.406 314 14448.27 49.60 55994.17 88888.00 2021-11-10 10:57:21.906 314 14448.21 49.64 55994.32 88888.00 2021-11-10 10:57:22.406 314 14448.14 49.60 55994.45 88888.00 2021-11-10 10:57:22.906 314 14448.04 49.62 55994.63 88888.00 2021-11-10 10:57:23.406 314 14447.94 49.71 55994.81 88888.00 2021-11-10 10:57:23.906 314 14447.87 49.76 55994.91 88888.00 2021-11-10 10:57:24.406 314 14447.80 49.81 55995.09 88888.00 2021-11-10 10:57:24.906 314 14447.72 49.86 55995.30 88888.00 2021-11-10 10:57:25.406 314 14447.68 49.86 55995.41 88888.00 2021-11-10 10:57:25.906 314 14447.59 49.96 55995.51 88888.00 2021-11-10 10:57:26.906 314 14447.40 50.02 55995.77 88888.00 2021-11-10 10:57:27.406 314 14447.29 50.02 55995.99 88888.00 2021-11-10 10:57:27.906 314 14447.21 50.02 55996.14 88888.00 2021-11-10 10:57:28.406 314 14447.16 50.04 55996.25 88888.00 2021-11-10 10:57:28.906 314 14447.06 50.05 55996.37 88888.00 2021-11-10 10:57:29.406 314 14446.94 50.07 55996.52 88888.00 2021-11-10 10:57:29.906 314 14446.91 50.13 55996.64 88888.00 2021-11-10 10:57:30.406 314 14446.82 50.21 55996.76 88888.00 2021-11-10 10:57:30.906 314 14446.70 50.18 55996.85 88888.00 2021-11-10 10:57:31.406 314 14446.63 50.18 55996.88 88888.00 2021-11-10 10:57:31.906 314 14446.59 50.28 55996.99 88888.00 2021-11-10 10:57:32.406 314 14446.55 50.27 55997.15 88888.00 2021-11-10 10:57:32.906 314 14446.45 50.32 55997.30 88888.00 2021-11-10 10:57:33.406 314 14446.35 50.32 55997.34 88888.00 2021-11-10 10:57:33.906 314 14446.27 50.33 55997.35 88888.00 2021-11-10 10:57:34.406 314 14446.20 50.44 55997.49 88888.00 2021-11-10 10:57:34.906 314 14446.14 50.52 55997.59 88888.00 2021-11-10 10:57:35.406 314 14446.08 50.57 55997.65 88888.00 2021-11-10 10:57:35.906 314 14446.02 50.60 55997.71 88888.00 2021-11-10 10:57:36.406 314 14445.96 50.57 55997.76 88888.00 2021-11-10 10:57:36.906 314 14445.90 50.53 55997.78 88888.00 2021-11-10 10:57:37.406 314 14445.81 50.62 55997.86 88888.00 2021-11-10 10:57:37.906 314 14445.81 50.66 55997.94 88888.00 2021-11-10 10:57:38.406 314 14445.81 50.67 55997.98 88888.00 2021-11-10 10:57:38.906 314 14445.75 50.65 55998.09 88888.00 2021-11-10 10:57:39.406 314 14445.73 50.69 55998.04 88888.00 2021-11-10 10:57:39.906 314 14445.74 50.69 55998.06 88888.00 2021-11-10 10:57:40.406 314 14445.70 50.66 55998.10 88888.00 2021-11-10 10:57:40.906 314 14445.66 50.66 55998.10 88888.00 2021-11-10 10:57:41.406 314 14445.65 50.70 55998.14 88888.00 2021-11-10 10:57:41.906 314 14445.62 50.62 55998.11 88888.00 2021-11-10 10:57:42.406 314 14445.59 50.72 55998.12 88888.00 2021-11-10 10:57:42.906 314 14445.59 50.74 55998.10 88888.00 2021-11-10 10:57:43.406 314 14445.61 50.72 55998.12 88888.00 2021-11-10 10:57:43.906 314 14445.58 50.70 55998.14 88888.00 2021-11-10 10:57:44.406 314 14445.56 50.80 55998.12 88888.00 2021-11-10 10:57:44.906 314 14445.49 50.84 55998.14 88888.00 2021-11-10 10:57:45.406 314 14445.46 50.83 55998.10 88888.00 2021-11-10 10:57:45.906 314 14445.49 50.89 55998.13 88888.00 2021-11-10 10:57:46.406 314 14445.54 50.94 55998.14 88888.00 2021-11-10 10:57:46.907 314 14445.51 50.95 55998.12 88888.00 2021-11-10 10:57:47.407 314 14445.49 50.98 55998.09 88888.00 2021-11-10 10:57:47.907 314 14445.53 51.00 55998.11 88888.00 2021-11-10 10:57:48.407 314 14445.55 50.97 55998.04 88888.00 2021-11-10 10:57:48.907 314 14445.59 50.96 55998.00 88888.00 2021-11-10 10:57:49.407 314 14445.64 51.01 55997.93 88888.00 2021-11-10 10:57:49.907 314 14445.63 51.06 55997.94 88888.00 2021-11-10 10:57:50.407 314 14445.61 51.04 55997.94 88888.00 2021-11-10 10:57:50.907 314 14445.66 50.97 55997.91 88888.00 2021-11-10 10:57:51.407 314 14445.68 50.94 55997.87 88888.00 2021-11-10 10:57:51.907 314 14445.71 50.97 55997.85 88888.00 2021-11-10 10:57:52.407 314 14445.71 50.96 55997.84 88888.00 2021-11-10 10:57:52.907 314 14445.71 50.99 55997.84 88888.00 2021-11-10 10:57:53.407 314 14445.72 51.01 55997.81 88888.00 2021-11-10 10:57:53.907 314 14445.73 51.11 55997.85 88888.00 2021-11-10 10:57:54.407 314 14445.80 51.08 55997.79 88888.00 2021-11-10 10:57:54.907 314 14445.83 51.03 55997.73 88888.00 2021-11-10 10:57:55.407 314 14445.85 51.06 55997.77 88888.00 2021-11-10 10:57:55.907 314 14445.90 51.06 55997.69 88888.00 2021-11-10 10:57:56.407 314 14445.93 51.07 55997.68 88888.00 2021-11-10 10:57:56.907 314 14445.94 51.14 55997.66 88888.00 2021-11-10 10:57:57.407 314 14445.99 51.16 55997.57 88888.00 2021-11-10 10:57:57.907 314 14446.07 51.13 55997.48 88888.00 2021-11-10 10:57:58.407 314 14446.09 51.17 55997.58 88888.00 2021-11-10 10:57:58.907 314 14446.12 51.12 55997.57 88888.00 2021-11-10 10:57:59.407 314 14446.16 51.11 55997.48 88888.00 2021-11-10 10:57:59.907 314 14446.14 51.12 55997.44 88888.00 2021-11-10 10:58:00.407 314 14446.13 51.12 55997.37 88888.00 2021-11-10 10:58:00.907 314 14446.18 51.11 55997.25 88888.00 2021-11-10 10:58:01.407 314 14446.28 51.07 55997.13 88888.00 2021-11-10 10:58:01.907 314 14446.35 51.05 55997.13 88888.00 2021-11-10 10:58:02.407 314 14446.38 51.05 55997.06 88888.00 2021-11-10 10:58:02.907 314 14446.46 51.03 55996.93 88888.00 2021-11-10 10:58:03.407 314 14446.51 51.03 55996.80 88888.00 2021-11-10 10:58:03.907 314 14446.59 51.01 55996.71 88888.00 2021-11-10 10:58:04.407 314 14446.65 51.06 55996.57 88888.00 2021-11-10 10:58:04.907 314 14446.76 50.99 55996.51 88888.00 2021-11-10 10:58:05.407 314 14446.86 50.94 55996.38 88888.00 2021-11-10 10:58:05.907 314 14446.91 51.00 55996.35 88888.00 2021-11-10 10:58:06.407 314 14447.00 50.98 55996.23 88888.00 2021-11-10 10:58:06.907 314 14447.05 51.00 55996.08 88888.00 2021-11-10 10:58:07.407 314 14447.12 50.98 55995.96 88888.00 2021-11-10 10:58:07.907 314 14447.22 50.95 55995.88 88888.00 2021-11-10 10:58:08.407 314 14447.34 50.84 55995.79 88888.00 2021-11-10 10:58:08.907 314 14447.43 50.88 55995.69 88888.00 2021-11-10 10:58:09.407 314 14447.51 50.90 55995.67 88888.00 2021-11-10 10:58:09.907 314 14447.62 50.89 55995.67 88888.00 2021-11-10 10:58:10.407 314 14447.72 50.83 55995.63 88888.00 2021-11-10 10:58:10.907 314 14447.84 50.80 55995.51 88888.00 2021-11-10 10:58:11.407 314 14447.91 50.74 55995.44 88888.00 2021-11-10 10:58:11.907 314 14448.04 50.69 55995.40 88888.00 2021-11-10 10:58:12.407 314 14448.13 50.71 55995.37 88888.00 2021-11-10 10:58:12.907 314 14448.20 50.73 55995.25 88888.00 2021-11-10 10:58:13.407 314 14448.28 50.79 55995.21 88888.00 2021-11-10 10:58:13.907 314 14448.41 50.65 55995.22 88888.00 2021-11-10 10:58:14.407 314 14448.44 50.62 55995.18 88888.00 2021-11-10 10:58:14.907 314 14448.53 50.64 55995.12 88888.00 2021-11-10 10:58:15.407 314 14448.67 50.70 55995.14 88888.00 2021-11-10 10:58:15.907 314 14448.74 50.74 55995.07 88888.00 2021-11-10 10:58:16.407 314 14448.78 50.70 55995.11 88888.00 2021-11-10 10:58:16.907 314 14448.81 50.69 55995.18 88888.00 2021-11-10 10:58:17.407 314 14448.93 50.66 55995.15 88888.00 2021-11-10 10:58:17.907 314 14449.01 50.61 55995.18 88888.00 2021-11-10 10:58:18.407 314 14449.11 50.58 55995.09 88888.00 2021-11-10 10:58:18.907 314 14449.20 50.63 55995.09 88888.00 2021-11-10 10:58:19.407 314 14449.25 50.57 55995.07 88888.00 2021-11-10 10:58:20.407 314 14449.39 50.60 55995.10 88888.00 2021-11-10 10:58:20.907 314 14449.47 50.64 55995.12 88888.00 2021-11-10 10:58:21.407 314 14449.48 50.57 55995.11 88888.00 2021-11-10 10:58:21.907 314 14449.57 50.52 55995.11 88888.00 2021-11-10 10:58:22.407 314 14449.60 50.52 55995.12 88888.00 2021-11-10 10:58:22.907 314 14449.66 50.52 55995.12 88888.00 2021-11-10 10:58:23.407 314 14449.71 50.52 55995.19 88888.00 2021-11-10 10:58:23.907 314 14449.73 50.50 55995.18 88888.00 2021-11-10 10:58:24.407 314 14449.79 50.52 55995.26 88888.00 2021-11-10 10:58:24.907 314 14449.85 50.53 55995.30 88888.00 2021-11-10 10:58:25.408 314 14449.89 50.49 55995.25 88888.00 2021-11-10 10:58:25.908 314 14449.97 50.49 55995.20 88888.00 2021-11-10 10:58:26.408 314 14450.04 50.47 55995.19 88888.00 2021-11-10 10:58:26.908 314 14450.13 50.48 55995.30 88888.00 2021-11-10 10:58:27.408 314 14450.25 50.45 55995.35 88888.00 2021-11-10 10:58:27.908 314 14450.27 50.41 55995.49 88888.00 2021-11-10 10:58:28.408 314 14450.31 50.48 55995.52 88888.00 2021-11-10 10:58:28.908 314 14450.40 50.45 55995.57 88888.00 2021-11-10 10:58:29.408 314 14450.43 50.50 55995.65 88888.00 2021-11-10 10:58:30.408 314 14450.48 50.55 55995.73 88888.00 2021-11-10 10:58:30.908 314 14450.52 50.53 55995.85 88888.00 2021-11-10 10:58:31.408 314 14450.54 50.56 55995.90 88888.00 2021-11-10 10:58:31.908 314 14450.59 50.60 55995.91 88888.00 2021-11-10 10:58:32.408 314 14450.64 50.62 55996.01 88888.00 2021-11-10 10:58:32.908 314 14450.67 50.63 55996.06 88888.00 2021-11-10 10:58:33.408 314 14450.68 50.65 55996.10 88888.00 2021-11-10 10:58:33.908 314 14450.72 50.70 55996.16 88888.00 2021-11-10 10:58:34.408 314 14450.80 50.73 55996.28 88888.00 2021-11-10 10:58:34.908 314 14450.78 50.74 55996.25 88888.00 2021-11-10 10:58:35.408 314 14450.81 50.75 55996.33 88888.00 2021-11-10 10:58:35.908 314 14450.86 50.75 55996.44 88888.00 2021-11-10 10:58:36.408 314 14450.85 50.71 55996.57 88888.00 2021-11-10 10:58:36.908 314 14450.87 50.66 55996.61 88888.00 2021-11-10 10:58:37.408 314 14450.87 50.77 55996.71 88888.00 2021-11-10 10:58:37.908 314 14450.85 50.82 55996.74 88888.00 2021-11-10 10:58:38.408 314 14450.82 50.86 55996.83 88888.00 2021-11-10 10:58:38.908 314 14450.86 50.95 55996.94 88888.00 2021-11-10 10:58:39.408 314 14450.89 50.95 55997.02 88888.00 2021-11-10 10:58:39.908 314 14450.92 50.87 55997.07 88888.00 2021-11-10 10:58:40.408 314 14450.92 50.89 55997.09 88888.00 2021-11-10 10:58:40.908 314 14450.93 50.94 55997.21 88888.00 2021-11-10 10:58:41.408 314 14450.93 50.94 55997.30 88888.00 2021-11-10 10:58:41.908 314 14450.90 50.96 55997.35 88888.00 2021-11-10 10:58:42.408 314 14450.89 50.99 55997.41 88888.00 2021-11-10 10:58:42.908 314 14450.91 50.91 55997.45 88888.00 2021-11-10 10:58:43.408 314 14450.89 50.91 55997.56 88888.00 2021-11-10 10:58:43.908 314 14450.85 50.91 55997.64 88888.00 2021-11-10 10:58:44.408 314 14450.83 50.86 55997.63 88888.00 2021-11-10 10:58:44.908 314 14450.84 50.87 55997.67 88888.00 2021-11-10 10:58:45.408 314 14450.84 50.94 55997.84 88888.00 2021-11-10 10:58:45.908 314 14450.80 50.99 55997.93 88888.00 2021-11-10 10:58:46.408 314 14450.77 50.94 55998.00 88888.00 2021-11-10 10:58:46.908 314 14450.75 50.87 55998.13 88888.00 2021-11-10 10:58:47.408 314 14450.67 50.91 55998.19 88888.00 2021-11-10 10:58:47.908 314 14450.63 51.01 55998.15 88888.00 2021-11-10 10:58:48.408 314 14450.59 51.06 55998.23 88888.00 2021-11-10 10:58:48.908 314 14450.53 51.06 55998.38 88888.00 2021-11-10 10:58:49.408 314 14450.49 51.04 55998.54 88888.00 2021-11-10 10:58:49.908 314 14450.45 51.06 55998.72 88888.00 2021-11-10 10:58:50.408 314 14450.39 51.08 55998.85 88888.00 2021-11-10 10:58:50.908 314 14450.27 51.01 55998.88 88888.00 2021-11-10 10:58:51.408 314 14450.24 50.99 55998.86 88888.00 2021-11-10 10:58:51.908 314 14450.17 51.07 55998.96 88888.00 2021-11-10 10:58:52.408 314 14450.10 51.04 55999.16 88888.00 2021-11-10 10:58:52.908 314 14450.07 51.05 55999.23 88888.00 2021-11-10 10:58:53.408 314 14450.01 51.11 55999.24 88888.00 2021-11-10 10:58:53.908 314 14449.97 51.05 55999.33 88888.00 2021-11-10 10:58:54.408 314 14449.88 51.07 55999.42 88888.00 2021-11-10 10:58:54.908 314 14449.78 51.13 55999.56 88888.00 2021-11-10 10:58:55.408 314 14449.67 51.18 55999.65 88888.00 2021-11-10 10:58:55.908 314 14449.60 51.21 55999.76 88888.00 2021-11-10 10:58:56.408 314 14449.51 51.16 55999.96 88888.00 2021-11-10 10:58:56.908 314 14449.41 51.06 56000.01 88888.00 2021-11-10 10:58:57.408 314 14449.30 51.12 55999.94 88888.00 2021-11-10 10:58:57.908 314 14449.18 51.13 55999.91 88888.00 2021-11-10 10:58:58.408 314 14449.04 51.04 56000.00 88888.00 2021-11-10 10:58:58.908 314 14448.93 50.98 56000.11 88888.00 2021-11-10 10:58:59.408 314 14448.85 50.98 56000.03 88888.00 2021-11-10 10:58:59.908 314 14448.72 50.96 56000.07 88888.00 2021-11-10 10:59:00.408 314 14448.63 51.01 56000.18 88888.00 2021-11-10 10:59:00.908 314 14448.52 51.03 56000.17 88888.00 2021-11-10 10:59:01.408 314 14448.44 51.00 56000.16 88888.00 2021-11-10 10:59:01.908 314 14448.37 51.01 56000.27 88888.00 2021-11-10 10:59:02.408 314 14448.26 51.06 56000.28 88888.00 2021-11-10 10:59:02.908 314 14448.17 51.05 56000.27 88888.00 2021-11-10 10:59:03.408 314 14448.11 51.05 56000.25 88888.00 2021-11-10 10:59:03.908 314 14448.02 51.12 56000.21 88888.00 2021-11-10 10:59:04.408 314 14447.94 51.17 56000.28 88888.00 2021-11-10 10:59:04.908 314 14447.88 51.20 56000.25 88888.00 2021-11-10 10:59:05.408 314 14447.86 51.22 56000.21 88888.00 2021-11-10 10:59:05.908 314 14447.84 51.37 56000.20 88888.00 2021-11-10 10:59:06.408 314 14447.77 51.42 56000.20 88888.00 2021-11-10 10:59:06.908 314 14447.71 51.30 56000.25 88888.00 2021-11-10 10:59:07.408 314 14447.70 51.28 56000.18 88888.00 2021-11-10 10:59:07.908 314 14447.65 51.30 56000.19 88888.00 2021-11-10 10:59:08.408 314 14447.61 51.23 56000.17 88888.00 2021-11-10 10:59:08.908 314 14447.58 51.28 56000.18 88888.00 2021-11-10 10:59:09.408 314 14447.53 51.34 56000.12 88888.00 2021-11-10 10:59:09.908 314 14447.47 51.33 56000.18 88888.00 2021-11-10 10:59:10.409 314 14447.46 51.34 56000.17 88888.00 2021-11-10 10:59:10.909 314 14447.40 51.34 56000.16 88888.00 2021-11-10 10:59:11.409 314 14447.41 51.37 56000.15 88888.00 2021-11-10 10:59:11.909 314 14447.40 51.45 56000.17 88888.00 2021-11-10 10:59:12.409 314 14447.33 51.47 56000.15 88888.00 2021-11-10 10:59:12.909 314 14447.32 51.53 56000.18 88888.00 2021-11-10 10:59:13.409 314 14447.31 51.59 56000.18 88888.00 2021-11-10 10:59:13.909 314 14447.24 51.59 56000.13 88888.00 2021-11-10 10:59:14.409 314 14447.26 51.59 56000.12 88888.00 2021-11-10 10:59:14.909 314 14447.30 51.66 56000.10 88888.00 2021-11-10 10:59:15.409 314 14447.32 51.63 56000.04 88888.00 2021-11-10 10:59:15.909 314 14447.35 51.68 56000.07 88888.00 2021-11-10 10:59:16.409 314 14447.39 51.73 56000.08 88888.00 2021-11-10 10:59:16.909 314 14447.43 51.81 56000.01 88888.00 2021-11-10 10:59:17.409 314 14447.49 51.82 55999.99 88888.00 2021-11-10 10:59:17.909 314 14447.52 51.80 55999.91 88888.00 2021-11-10 10:59:18.409 314 14447.58 51.91 55999.92 88888.00 2021-11-10 10:59:18.909 314 14447.66 51.99 55999.87 88888.00 2021-11-10 10:59:19.409 314 14447.68 52.01 55999.94 88888.00 2021-11-10 10:59:19.909 314 14447.74 51.98 55999.90 88888.00 2021-11-10 10:59:20.409 314 14447.77 51.96 55999.85 88888.00 2021-11-10 10:59:20.909 314 14447.83 51.98 55999.89 88888.00 2021-11-10 10:59:21.409 314 14447.81 52.00 55999.83 88888.00 2021-11-10 10:59:21.909 314 14447.84 52.00 55999.81 88888.00 2021-11-10 10:59:22.409 314 14447.87 51.98 55999.78 88888.00 2021-11-10 10:59:22.909 314 14447.88 52.05 55999.72 88888.00 2021-11-10 10:59:23.409 314 14447.87 52.02 55999.76 88888.00 2021-11-10 10:59:23.909 314 14447.89 51.97 55999.69 88888.00 2021-11-10 10:59:24.409 314 14447.93 51.93 55999.59 88888.00 2021-11-10 10:59:24.909 314 14447.96 51.96 55999.59 88888.00 2021-11-10 10:59:25.409 314 14447.96 51.94 55999.44 88888.00 2021-11-10 10:59:25.909 314 14447.96 51.93 55999.43 88888.00 2021-11-10 10:59:26.409 314 14447.97 51.90 55999.46 88888.00 2021-11-10 10:59:26.909 314 14448.02 51.90 55999.36 88888.00 2021-11-10 10:59:27.409 314 14448.05 51.91 55999.26 88888.00 2021-11-10 10:59:27.909 314 14448.03 51.87 55999.27 88888.00 2021-11-10 10:59:28.409 314 14448.04 51.85 55999.25 88888.00 2021-11-10 10:59:28.909 314 14448.00 51.84 55999.16 88888.00 2021-11-10 10:59:29.409 314 14447.99 51.81 55999.09 88888.00 2021-11-10 10:59:29.909 314 14448.00 51.74 55999.06 88888.00 2021-11-10 10:59:30.409 314 14448.04 51.68 55998.98 88888.00 2021-11-10 10:59:30.909 314 14447.99 51.66 55998.82 88888.00 2021-11-10 10:59:31.409 314 14447.98 51.67 55998.76 88888.00 2021-11-10 10:59:31.909 314 14447.98 51.66 55998.70 88888.00 2021-11-10 10:59:32.409 314 14447.98 51.66 55998.63 88888.00 2021-11-10 10:59:32.909 314 14447.99 51.64 55998.47 88888.00 2021-11-10 10:59:33.409 314 14448.00 51.64 55998.35 88888.00 2021-11-10 10:59:33.909 314 14448.06 51.70 55998.34 88888.00 2021-11-10 10:59:34.409 314 14448.09 51.66 55998.37 88888.00 2021-11-10 10:59:34.909 314 14448.14 51.63 55998.35 88888.00 2021-11-10 10:59:35.409 314 14448.17 51.62 55998.31 88888.00 2021-11-10 10:59:35.909 314 14448.18 51.57 55998.15 88888.00 2021-11-10 10:59:36.409 314 14448.21 51.54 55998.05 88888.00 2021-11-10 10:59:36.909 314 14448.25 51.55 55997.95 88888.00 2021-11-10 10:59:37.409 314 14448.33 51.62 55997.83 88888.00 2021-11-10 10:59:37.909 314 14448.36 51.66 55997.77 88888.00 2021-11-10 10:59:38.409 314 14448.43 51.59 55997.74 88888.00 2021-11-10 10:59:38.909 314 14448.45 51.57 55997.64 88888.00 2021-11-10 10:59:39.409 314 14448.48 51.56 55997.60 88888.00 2021-11-10 10:59:39.909 314 14448.51 51.50 55997.57 88888.00 2021-11-10 10:59:40.409 314 14448.54 51.42 55997.47 88888.00 2021-11-10 10:59:40.909 314 14448.61 51.37 55997.39 88888.00 2021-11-10 10:59:41.409 314 14448.67 51.41 55997.31 88888.00 2021-11-10 10:59:41.909 314 14448.68 51.36 55997.27 88888.00 2021-11-10 10:59:42.409 314 14448.72 51.32 55997.28 88888.00 2021-11-10 10:59:42.909 314 14448.80 51.29 55997.21 88888.00 2021-11-10 10:59:43.409 314 14448.85 51.31 55997.18 88888.00 2021-11-10 10:59:43.909 314 14448.88 51.34 55997.12 88888.00 2021-11-10 10:59:44.409 314 14448.90 51.31 55997.03 88888.00 2021-11-10 10:59:44.909 314 14448.95 51.18 55996.99 88888.00 2021-11-10 10:59:45.409 314 14448.99 51.09 55996.94 88888.00 2021-11-10 10:59:45.909 314 14449.04 51.03 55996.99 88888.00 2021-11-10 10:59:46.409 314 14449.02 51.03 55996.98 88888.00 2021-11-10 10:59:46.909 314 14449.00 50.99 55996.97 88888.00 2021-11-10 10:59:47.409 314 14449.02 50.99 55996.83 88888.00 2021-11-10 10:59:47.909 314 14449.07 50.99 55996.64 88888.00 2021-11-10 10:59:48.409 314 14449.09 50.98 55996.63 88888.00 2021-11-10 10:59:48.909 314 14449.08 50.91 55996.76 88888.00 2021-11-10 10:59:49.409 314 14449.09 50.90 55996.81 88888.00 2021-11-10 10:59:49.909 314 14449.09 50.83 55996.72 88888.00 2021-11-10 10:59:50.409 314 14449.11 50.79 55996.68 88888.00 2021-11-10 10:59:50.909 314 14449.13 50.73 55996.72 88888.00 2021-11-10 10:59:51.909 314 14449.17 50.69 55996.68 88888.00 2021-11-10 10:59:52.409 314 14449.16 50.58 55996.66 88888.00 2021-11-10 10:59:52.909 314 14449.17 50.52 55996.63 88888.00 2021-11-10 10:59:53.409 314 14449.22 50.52 55996.66 88888.00 2021-11-10 10:59:53.909 314 14449.22 50.55 55996.60 88888.00 2021-11-10 10:59:54.409 314 14449.25 50.56 55996.53 88888.00 2021-11-10 10:59:54.909 314 14449.23 50.48 55996.56 88888.00 2021-11-10 10:59:55.409 314 14449.26 50.44 55996.55 88888.00 2021-11-10 10:59:55.909 314 14449.29 50.43 55996.52 88888.00 2021-11-10 10:59:56.409 314 14449.30 50.43 55996.43 88888.00 2021-11-10 10:59:56.910 314 14449.30 50.37 55996.35 88888.00 2021-11-10 10:59:57.410 314 14449.33 50.32 55996.32 88888.00 2021-11-10 10:59:57.910 314 14449.32 50.36 55996.25 88888.00 2021-11-10 10:59:58.410 314 14449.28 50.35 55996.27 88888.00 2021-11-10 10:59:58.910 314 14449.27 50.33 55996.26 88888.00 2021-11-10 10:59:59.410 314 14449.27 50.28 55996.14 88888.00 2021-11-10 10:59:59.910 314 14449.25 50.20 55996.06 88888.00 2021-11-10 11:00:00.410 314 14449.24 50.06 55996.08 88888.00 2021-11-10 11:00:00.910 314 14449.20 50.03 55996.05 88888.00 2021-11-10 11:00:01.910 314 14449.18 49.99 55996.06 88888.00 2021-11-10 11:00:02.410 314 14449.18 49.95 55996.07 88888.00 2021-11-10 11:00:02.910 314 14449.15 49.95 55996.00 88888.00 2021-11-10 11:00:03.410 314 14449.13 49.97 55996.07 88888.00 2021-11-10 11:00:03.910 314 14449.07 49.89 55996.09 88888.00 2021-11-10 11:00:04.410 314 14449.04 49.79 55996.04 88888.00 2021-11-10 11:00:04.910 314 14449.01 49.74 55996.00 88888.00 2021-11-10 11:00:05.410 314 14448.99 49.77 55996.13 88888.00 2021-11-10 11:00:05.910 314 14448.93 49.80 55996.16 88888.00 2021-11-10 11:00:06.410 314 14448.89 49.80 55996.16 88888.00 2021-11-10 11:00:06.910 314 14448.87 49.82 55996.15 88888.00 2021-11-10 11:00:07.410 314 14448.81 49.79 55996.17 88888.00 2021-11-10 11:00:07.910 314 14448.78 49.71 55996.18 88888.00 2021-11-10 11:00:08.410 314 14448.76 49.60 55996.14 88888.00 2021-11-10 11:00:08.910 314 14448.76 49.57 55996.19 88888.00 2021-11-10 11:00:09.410 314 14448.70 49.61 55996.29 88888.00 2021-11-10 11:00:09.910 314 14448.61 49.62 55996.28 88888.00 2021-11-10 11:00:10.410 314 14448.61 49.61 55996.22 88888.00 2021-11-10 11:00:10.910 314 14448.58 49.63 55996.23 88888.00 2021-11-10 11:00:11.910 314 14448.44 49.57 55996.38 88888.00 2021-11-10 11:00:12.410 314 14448.37 49.52 55996.41 88888.00 2021-11-10 11:00:12.910 314 14448.33 49.48 55996.41 88888.00 2021-11-10 11:00:13.410 314 14448.24 49.43 55996.40 88888.00 2021-11-10 11:00:13.910 314 14448.18 49.44 55996.38 88888.00 2021-11-10 11:00:14.410 314 14448.14 49.46 55996.41 88888.00 2021-11-10 11:00:14.910 314 14448.07 49.44 55996.44 88888.00 2021-11-10 11:00:15.410 314 14447.98 49.44 55996.44 88888.00 2021-11-10 11:00:15.910 314 14447.95 49.40 55996.48 88888.00 2021-11-10 11:00:16.410 314 14447.89 49.35 55996.54 88888.00 2021-11-10 11:00:16.910 314 14447.85 49.34 55996.46 88888.00 2021-11-10 11:00:17.410 314 14447.77 49.27 55996.50 88888.00 2021-11-10 11:00:17.910 314 14447.71 49.25 55996.51 88888.00 2021-11-10 11:00:18.410 314 14447.68 49.30 55996.53 88888.00 2021-11-10 11:00:18.910 314 14447.65 49.27 55996.57 88888.00 2021-11-10 11:00:19.410 314 14447.62 49.21 55996.64 88888.00 2021-11-10 11:00:19.910 314 14447.57 49.21 55996.65 88888.00 2021-11-10 11:00:20.410 314 14447.49 49.17 55996.68 88888.00 2021-11-10 11:00:20.910 314 14447.44 49.14 55996.66 88888.00 2021-11-10 11:00:21.910 314 14447.34 49.22 55996.65 88888.00 2021-11-10 11:00:22.410 314 14447.29 49.12 55996.68 88888.00 2021-11-10 11:00:22.910 314 14447.22 49.10 55996.66 88888.00 2021-11-10 11:00:23.410 314 14447.18 49.05 55996.68 88888.00 2021-11-10 11:00:23.910 314 14447.11 49.08 55996.73 88888.00 2021-11-10 11:00:24.410 314 14447.04 49.08 55996.74 88888.00 2021-11-10 11:00:24.910 314 14446.98 49.00 55996.79 88888.00 2021-11-10 11:00:25.410 314 14446.93 48.94 55996.82 88888.00 2021-11-10 11:00:25.910 314 14446.87 48.95 55996.85 88888.00 2021-11-10 11:00:26.410 314 14446.84 48.96 55996.81 88888.00 2021-11-10 11:00:26.910 314 14446.81 48.93 55996.76 88888.00 2021-11-10 11:00:27.410 314 14446.67 48.92 55996.75 88888.00 2021-11-10 11:00:27.910 314 14446.60 48.91 55996.74 88888.00 2021-11-10 11:00:28.410 314 14446.51 48.85 55996.74 88888.00 2021-11-10 11:00:28.910 314 14446.41 48.85 55996.69 88888.00 2021-11-10 11:00:29.910 314 14446.36 48.77 55996.80 88888.00 2021-11-10 11:00:30.410 314 14446.26 48.77 55996.78 88888.00 2021-11-10 11:00:30.910 314 14446.20 48.80 55996.71 88888.00 2021-11-10 11:00:31.410 314 14446.16 48.77 55996.69 88888.00 2021-11-10 11:00:31.910 314 14446.08 48.74 55996.72 88888.00 2021-11-10 11:00:32.410 314 14445.99 48.71 55996.75 88888.00 2021-11-10 11:00:32.910 314 14445.94 48.69 55996.76 88888.00 2021-11-10 11:00:33.410 314 14445.89 48.71 55996.70 88888.00 2021-11-10 11:00:33.910 314 14445.79 48.76 55996.65 88888.00 2021-11-10 11:00:34.410 314 14445.72 48.66 55996.70 88888.00 2021-11-10 11:00:34.911 314 14445.68 48.55 55996.70 88888.00 2021-11-10 11:00:35.411 314 14445.62 48.54 55996.65 88888.00 2021-11-10 11:00:35.911 314 14445.52 48.57 55996.71 88888.00 2021-11-10 11:00:36.411 314 14445.46 48.60 55996.73 88888.00 2021-11-10 11:00:36.911 314 14445.43 48.62 55996.63 88888.00 2021-11-10 11:00:37.411 314 14445.34 48.62 55996.60 88888.00 2021-11-10 11:00:37.911 314 14445.30 48.55 55996.61 88888.00 2021-11-10 11:00:38.411 314 14445.29 48.54 55996.57 88888.00 2021-11-10 11:00:38.911 314 14445.25 48.51 55996.48 88888.00 2021-11-10 11:00:39.911 314 14445.19 48.53 55996.62 88888.00 2021-11-10 11:00:40.411 314 14445.16 48.55 55996.53 88888.00 2021-11-10 11:00:40.911 314 14445.11 48.59 55996.45 88888.00 2021-11-10 11:00:41.411 314 14445.05 48.58 55996.46 88888.00 2021-11-10 11:00:41.911 314 14445.00 48.58 55996.45 88888.00 2021-11-10 11:00:42.411 314 14444.98 48.55 55996.37 88888.00 2021-11-10 11:00:42.911 314 14444.94 48.60 55996.38 88888.00 2021-11-10 11:00:43.411 314 14444.89 48.59 55996.40 88888.00 2021-11-10 11:00:43.911 314 14444.83 48.59 55996.35 88888.00 2021-11-10 11:00:44.411 314 14444.78 48.57 55996.33 88888.00 2021-11-10 11:00:44.911 314 14444.75 48.63 55996.33 88888.00 2021-11-10 11:00:45.411 314 14444.79 48.60 55996.31 88888.00 2021-11-10 11:00:45.911 314 14444.80 48.62 55996.22 88888.00 2021-11-10 11:00:46.411 314 14444.78 48.61 55996.22 88888.00 2021-11-10 11:00:46.911 314 14444.77 48.63 55996.12 88888.00 2021-11-10 11:00:47.411 314 14444.73 48.62 55995.96 88888.00 2021-11-10 11:00:47.911 314 14444.72 48.70 55995.97 88888.00 2021-11-10 11:00:48.411 314 14444.70 48.76 55996.00 88888.00 2021-11-10 11:00:48.911 314 14444.66 48.84 55995.95 88888.00 2021-11-10 11:00:49.411 314 14444.68 48.85 55995.90 88888.00 2021-11-10 11:00:49.911 314 14444.66 48.82 55995.91 88888.00 2021-11-10 11:00:50.411 314 14444.63 48.80 55995.87 88888.00 2021-11-10 11:00:50.911 314 14444.61 48.83 55995.76 88888.00 2021-11-10 11:00:51.411 314 14444.61 48.82 55995.73 88888.00 2021-11-10 11:00:51.911 314 14444.62 48.80 55995.73 88888.00 2021-11-10 11:00:52.411 314 14444.65 48.86 55995.67 88888.00 2021-11-10 11:00:52.911 314 14444.68 48.93 55995.57 88888.00 2021-11-10 11:00:53.411 314 14444.66 48.87 55995.48 88888.00 2021-11-10 11:00:53.911 314 14444.68 48.85 55995.49 88888.00 2021-11-10 11:00:54.411 314 14444.72 48.85 55995.42 88888.00 2021-11-10 11:00:54.911 314 14444.77 48.86 55995.33 88888.00 2021-11-10 11:00:55.411 314 14444.87 48.93 55995.29 88888.00 2021-11-10 11:00:55.911 314 14444.90 48.96 55995.31 88888.00 2021-11-10 11:00:56.411 314 14444.92 48.94 55995.38 88888.00 2021-11-10 11:00:56.911 314 14444.96 48.86 55995.37 88888.00 2021-11-10 11:00:57.411 314 14444.97 48.85 55995.26 88888.00 2021-11-10 11:00:57.911 314 14445.01 48.91 55995.21 88888.00 2021-11-10 11:00:58.411 314 14445.14 48.84 55995.15 88888.00 2021-11-10 11:00:58.911 314 14445.23 48.84 55995.12 88888.00 2021-11-10 11:00:59.411 314 14445.28 48.87 55995.16 88888.00 2021-11-10 11:00:59.911 314 14445.34 48.93 55995.18 88888.00 2021-11-10 11:01:00.411 314 14445.42 48.87 55995.16 88888.00 2021-11-10 11:01:00.911 314 14445.46 48.83 55995.14 88888.00 2021-11-10 11:01:01.411 314 14445.51 48.85 55995.06 88888.00 2021-11-10 11:01:01.911 314 14445.56 48.91 55995.01 88888.00 2021-11-10 11:01:02.411 314 14445.61 48.91 55994.92 88888.00 2021-11-10 11:01:03.411 314 14445.65 48.85 55994.85 88888.00 2021-11-10 11:01:03.911 314 14445.64 48.79 55994.79 88888.00 2021-11-10 11:01:04.411 314 14445.65 48.69 55994.81 88888.00 2021-11-10 11:01:04.911 314 14445.73 48.67 55994.81 88888.00 2021-11-10 11:01:05.411 314 14445.83 48.69 55994.78 88888.00 2021-11-10 11:01:05.911 314 14445.85 48.64 55994.75 88888.00 2021-11-10 11:01:06.411 314 14445.90 48.67 55994.73 88888.00 2021-11-10 11:01:06.911 314 14445.89 48.61 55994.73 88888.00 2021-11-10 11:01:07.411 314 14445.91 48.60 55994.72 88888.00 2021-11-10 11:01:07.911 314 14445.93 48.62 55994.65 88888.00 2021-11-10 11:01:08.411 314 14445.96 48.67 55994.55 88888.00 2021-11-10 11:01:08.911 314 14445.98 48.61 55994.53 88888.00 2021-11-10 11:01:09.411 314 14446.09 48.64 55994.55 88888.00 2021-11-10 11:01:09.911 314 14446.18 48.55 55994.51 88888.00 2021-11-10 11:01:10.411 314 14446.21 48.49 55994.47 88888.00 2021-11-10 11:01:10.911 314 14446.27 48.49 55994.47 88888.00 2021-11-10 11:01:11.411 314 14446.29 48.45 55994.51 88888.00 2021-11-10 11:01:11.911 314 14446.32 48.49 55994.62 88888.00 2021-11-10 11:01:12.411 314 14446.33 48.55 55994.56 88888.00 2021-11-10 11:01:13.412 314 14446.42 48.55 55994.35 88888.00 2021-11-10 11:01:13.912 314 14446.47 48.43 55994.35 88888.00 2021-11-10 11:01:14.412 314 14446.50 48.37 55994.39 88888.00 2021-11-10 11:01:14.912 314 14446.55 48.29 55994.44 88888.00 2021-11-10 11:01:15.412 314 14446.55 48.28 55994.43 88888.00 2021-11-10 11:01:15.912 314 14446.51 48.24 55994.36 88888.00 2021-11-10 11:01:16.412 314 14446.57 48.29 55994.34 88888.00 2021-11-10 11:01:16.912 314 14446.55 48.29 55994.32 88888.00 2021-11-10 11:01:17.412 314 14446.61 48.29 55994.30 88888.00 2021-11-10 11:01:17.912 314 14446.63 48.20 55994.36 88888.00 2021-11-10 11:01:18.412 314 14446.66 48.15 55994.38 88888.00 2021-11-10 11:01:18.912 314 14446.72 48.16 55994.32 88888.00 2021-11-10 11:01:19.412 314 14446.74 48.17 55994.36 88888.00 2021-11-10 11:01:19.912 314 14446.73 48.11 55994.44 88888.00 2021-11-10 11:01:20.412 314 14446.77 48.09 55994.51 88888.00 2021-11-10 11:01:20.912 314 14446.83 48.07 55994.47 88888.00 2021-11-10 11:01:21.412 314 14446.85 48.10 55994.41 88888.00 2021-11-10 11:01:21.912 314 14446.90 48.03 55994.44 88888.00 2021-11-10 11:01:22.412 314 14446.88 48.06 55994.51 88888.00 2021-11-10 11:01:22.912 314 14446.88 48.04 55994.53 88888.00 2021-11-10 11:01:23.412 314 14446.87 48.00 55994.51 88888.00 2021-11-10 11:01:23.912 314 14446.92 47.94 55994.51 88888.00 2021-11-10 11:01:24.412 314 14446.94 47.93 55994.50 88888.00 2021-11-10 11:01:24.912 314 14446.94 47.98 55994.56 88888.00 2021-11-10 11:01:25.412 314 14446.95 47.95 55994.59 88888.00 2021-11-10 11:01:25.912 314 14447.03 47.87 55994.58 88888.00 2021-11-10 11:01:26.412 314 14447.03 47.84 55994.68 88888.00 2021-11-10 11:01:26.912 314 14447.04 47.85 55994.79 88888.00 2021-11-10 11:01:27.412 314 14447.07 47.89 55994.77 88888.00 2021-11-10 11:01:27.912 314 14447.10 47.84 55994.84 88888.00 2021-11-10 11:01:28.412 314 14447.09 47.78 55994.92 88888.00 2021-11-10 11:01:28.912 314 14447.11 47.87 55994.95 88888.00 2021-11-10 11:01:29.412 314 14447.13 47.85 55995.01 88888.00 2021-11-10 11:01:29.912 314 14447.15 47.82 55995.11 88888.00 2021-11-10 11:01:30.412 314 14447.19 47.83 55995.15 88888.00 2021-11-10 11:01:30.912 314 14447.18 47.84 55995.14 88888.00 2021-11-10 11:01:31.412 314 14447.21 47.89 55995.18 88888.00 2021-11-10 11:01:31.912 314 14447.22 47.89 55995.26 88888.00 2021-11-10 11:01:32.412 314 14447.20 47.82 55995.37 88888.00 2021-11-10 11:01:33.412 314 14447.20 47.81 55995.47 88888.00 2021-11-10 11:01:33.912 314 14447.19 47.83 55995.49 88888.00 2021-11-10 11:01:34.412 314 14447.24 47.86 55995.51 88888.00 2021-11-10 11:01:34.912 314 14447.23 47.90 55995.54 88888.00 2021-11-10 11:01:35.412 314 14447.28 47.93 55995.59 88888.00 2021-11-10 11:01:35.912 314 14447.24 47.89 55995.73 88888.00 2021-11-10 11:01:36.412 314 14447.21 47.77 55995.78 88888.00 2021-11-10 11:01:36.912 314 14447.18 47.79 55995.82 88888.00 2021-11-10 11:01:37.412 314 14447.20 47.82 55995.88 88888.00 2021-11-10 11:01:37.912 314 14447.20 47.83 55995.93 88888.00 2021-11-10 11:01:38.412 314 14447.18 47.81 55995.96 88888.00 2021-11-10 11:01:38.912 314 14447.16 47.79 55995.94 88888.00 2021-11-10 11:01:39.412 314 14447.14 47.78 55995.96 88888.00 2021-11-10 11:01:39.912 314 14447.12 47.82 55996.04 88888.00 2021-11-10 11:01:40.412 314 14447.12 47.79 55996.05 88888.00 2021-11-10 11:01:40.912 314 14447.09 47.76 55996.08 88888.00 2021-11-10 11:01:41.412 314 14447.05 47.75 55996.10 88888.00 2021-11-10 11:01:41.912 314 14447.01 47.74 55996.14 88888.00 2021-11-10 11:01:42.412 314 14446.90 47.74 55996.17 88888.00 2021-11-10 11:01:42.912 314 14446.88 47.78 55996.23 88888.00 2021-11-10 11:01:43.412 314 14446.84 47.82 55996.24 88888.00 2021-11-10 11:01:43.912 314 14446.86 47.82 55996.25 88888.00 2021-11-10 11:01:44.412 314 14446.81 47.81 55996.33 88888.00 2021-11-10 11:01:44.912 314 14446.78 47.77 55996.43 88888.00 2021-11-10 11:01:45.412 314 14446.78 47.75 55996.52 88888.00 2021-11-10 11:01:45.912 314 14446.73 47.73 55996.57 88888.00 2021-11-10 11:01:46.412 314 14446.61 47.76 55996.61 88888.00 2021-11-10 11:01:46.912 314 14446.56 47.79 55996.64 88888.00 2021-11-10 11:01:47.412 314 14446.50 47.84 55996.68 88888.00 2021-11-10 11:01:47.912 314 14446.45 47.85 55996.68 88888.00 2021-11-10 11:01:48.412 314 14446.42 47.87 55996.65 88888.00 2021-11-10 11:01:48.912 314 14446.38 47.85 55996.69 88888.00 2021-11-10 11:01:49.412 314 14446.36 47.87 55996.79 88888.00 2021-11-10 11:01:49.912 314 14446.29 47.89 55996.81 88888.00 2021-11-10 11:01:50.412 314 14446.23 47.96 55996.83 88888.00 2021-11-10 11:01:50.912 314 14446.17 48.02 55996.82 88888.00 2021-11-10 11:01:51.412 314 14446.12 47.98 55996.81 88888.00 2021-11-10 11:01:51.912 314 14446.11 48.00 55996.85 88888.00 2021-11-10 11:01:52.412 314 14446.02 48.07 55996.89 88888.00 2021-11-10 11:01:52.912 314 14445.95 48.07 55996.85 88888.00 2021-11-10 11:01:53.412 314 14445.93 48.08 55996.82 88888.00 2021-11-10 11:01:53.912 314 14445.86 48.07 55996.82 88888.00 2021-11-10 11:01:54.412 314 14445.76 48.19 55996.89 88888.00 2021-11-10 11:01:54.912 314 14445.71 48.23 55996.87 88888.00 2021-11-10 11:01:55.412 314 14445.72 48.24 55996.81 88888.00 2021-11-10 11:01:55.912 314 14445.67 48.24 55996.85 88888.00 2021-11-10 11:01:56.412 314 14445.65 48.24 55996.93 88888.00 2021-11-10 11:01:56.912 314 14445.63 48.26 55996.87 88888.00 2021-11-10 11:01:57.412 314 14445.59 48.26 55996.89 88888.00 2021-11-10 11:01:57.912 314 14445.48 48.24 55996.93 88888.00 2021-11-10 11:01:58.413 314 14445.43 48.26 55996.91 88888.00 2021-11-10 11:01:58.913 314 14445.40 48.29 55996.87 88888.00 2021-11-10 11:01:59.413 314 14445.39 48.25 55996.93 88888.00 2021-11-10 11:01:59.913 314 14445.40 48.27 55996.95 88888.00 2021-11-10 11:02:00.413 314 14445.38 48.29 55996.93 88888.00 2021-11-10 11:02:00.913 314 14445.28 48.28 55996.94 88888.00 2021-11-10 11:02:01.413 314 14445.23 48.26 55996.92 88888.00 2021-11-10 11:02:01.913 314 14445.23 48.30 55996.88 88888.00 2021-11-10 11:02:02.413 314 14445.23 48.33 55996.97 88888.00 2021-11-10 11:02:02.913 314 14445.21 48.35 55997.00 88888.00 2021-11-10 11:02:03.413 314 14445.20 48.38 55996.95 88888.00 2021-11-10 11:02:03.913 314 14445.17 48.44 55997.02 88888.00 2021-11-10 11:02:04.913 314 14445.16 48.51 55996.97 88888.00 2021-11-10 11:02:05.413 314 14445.18 48.54 55997.00 88888.00 2021-11-10 11:02:05.913 314 14445.18 48.57 55996.95 88888.00 2021-11-10 11:02:06.413 314 14445.18 48.52 55996.93 88888.00 2021-11-10 11:02:06.913 314 14445.15 48.46 55997.00 88888.00 2021-11-10 11:02:07.413 314 14445.15 48.47 55997.03 88888.00 2021-11-10 11:02:07.913 314 14445.14 48.51 55997.03 88888.00 2021-11-10 11:02:08.413 314 14445.10 48.50 55997.10 88888.00 2021-11-10 11:02:08.913 314 14445.10 48.59 55997.02 88888.00 2021-11-10 11:02:09.413 314 14445.08 48.67 55997.00 88888.00 2021-11-10 11:02:09.913 314 14445.06 48.64 55997.02 88888.00 2021-11-10 11:02:10.413 314 14445.07 48.63 55997.02 88888.00 2021-11-10 11:02:10.913 314 14445.08 48.67 55997.11 88888.00 2021-11-10 11:02:11.413 314 14445.06 48.72 55997.07 88888.00 2021-11-10 11:02:11.913 314 14445.09 48.75 55997.02 88888.00 2021-11-10 11:02:12.413 314 14445.05 48.75 55997.01 88888.00 2021-11-10 11:02:12.913 314 14445.03 48.70 55996.99 88888.00 2021-11-10 11:02:13.413 314 14445.01 48.66 55996.99 88888.00 2021-11-10 11:02:13.913 314 14445.01 48.69 55997.00 88888.00 2021-11-10 11:02:14.913 314 14444.99 48.74 55997.11 88888.00 2021-11-10 11:02:15.413 314 14444.94 48.74 55997.06 88888.00 2021-11-10 11:02:15.913 314 14444.92 48.75 55997.09 88888.00 2021-11-10 11:02:16.413 314 14444.96 48.67 55997.15 88888.00 2021-11-10 11:02:16.913 314 14444.97 48.62 55997.09 88888.00 2021-11-10 11:02:17.413 314 14444.97 48.67 55997.12 88888.00 2021-11-10 11:02:17.913 314 14445.01 48.70 55997.07 88888.00 2021-11-10 11:02:18.413 314 14445.01 48.76 55997.07 88888.00 2021-11-10 11:02:18.913 314 14445.00 48.77 55997.11 88888.00 2021-11-10 11:02:19.413 314 14445.01 48.85 55997.07 88888.00 2021-11-10 11:02:19.913 314 14445.00 48.84 55997.12 88888.00 2021-11-10 11:02:20.413 314 14444.94 48.83 55997.10 88888.00 2021-11-10 11:02:20.913 314 14444.89 48.84 55997.06 88888.00 2021-11-10 11:02:21.413 314 14444.90 48.85 55997.03 88888.00 2021-11-10 11:02:21.913 314 14444.90 48.86 55997.06 88888.00 2021-11-10 11:02:22.413 314 14444.92 48.87 55997.08 88888.00 2021-11-10 11:02:22.913 314 14444.93 48.87 55997.13 88888.00 2021-11-10 11:02:23.413 314 14444.91 48.88 55997.19 88888.00 2021-11-10 11:02:23.913 314 14444.94 48.88 55997.13 88888.00 2021-11-10 11:02:24.413 314 14444.96 48.88 55997.15 88888.00 2021-11-10 11:02:24.913 314 14444.93 49.03 55997.21 88888.00 2021-11-10 11:02:25.413 314 14444.92 49.05 55997.13 88888.00 2021-11-10 11:02:25.913 314 14444.90 49.05 55997.18 88888.00 2021-11-10 11:02:26.413 314 14444.91 48.96 55997.19 88888.00 2021-11-10 11:02:26.913 314 14444.91 48.91 55997.16 88888.00 2021-11-10 11:02:27.413 314 14444.89 48.94 55997.23 88888.00 2021-11-10 11:02:27.913 314 14444.90 48.99 55997.21 88888.00 2021-11-10 11:02:28.413 314 14444.93 49.02 55997.26 88888.00 2021-11-10 11:02:28.913 314 14444.90 49.09 55997.22 88888.00 2021-11-10 11:02:29.413 314 14444.94 49.03 55997.26 88888.00 2021-11-10 11:02:29.913 314 14444.94 49.05 55997.26 88888.00 2021-11-10 11:02:30.413 314 14444.93 49.03 55997.19 88888.00 2021-11-10 11:02:30.913 314 14444.92 49.05 55997.20 88888.00 2021-11-10 11:02:31.413 314 14444.96 49.08 55997.16 88888.00 2021-11-10 11:02:31.913 314 14444.97 49.08 55997.22 88888.00 2021-11-10 11:02:32.413 314 14444.96 49.00 55997.29 88888.00 2021-11-10 11:02:32.913 314 14444.97 48.96 55997.34 88888.00 2021-11-10 11:02:33.413 314 14444.96 48.99 55997.36 88888.00 2021-11-10 11:02:33.913 314 14444.98 49.03 55997.31 88888.00 2021-11-10 11:02:34.413 314 14445.03 48.97 55997.41 88888.00 2021-11-10 11:02:34.913 314 14445.08 48.99 55997.38 88888.00 2021-11-10 11:02:35.413 314 14445.09 48.99 55997.40 88888.00 2021-11-10 11:02:35.913 314 14445.07 48.99 55997.40 88888.00 2021-11-10 11:02:36.413 314 14445.12 49.03 55997.39 88888.00 2021-11-10 11:02:36.913 314 14445.12 49.04 55997.45 88888.00 2021-11-10 11:02:37.413 314 14445.14 48.96 55997.44 88888.00 2021-11-10 11:02:37.913 314 14445.14 49.00 55997.50 88888.00 2021-11-10 11:02:38.404 314 14445.14 49.01 55997.51 88888.00 2021-11-10 11:02:38.904 314 14445.17 49.05 55997.57 88888.00 2021-11-10 11:02:39.404 314 14445.19 49.11 55997.60 88888.00 2021-11-10 11:02:39.904 314 14445.16 49.16 55997.63 88888.00 2021-11-10 11:02:40.404 314 14445.14 49.13 55997.65 88888.00 2021-11-10 11:02:40.904 314 14445.14 49.11 55997.64 88888.00 2021-11-10 11:02:41.404 314 14445.16 49.12 55997.67 88888.00 2021-11-10 11:02:41.904 314 14445.18 49.16 55997.68 88888.00 2021-11-10 11:02:42.904 314 14445.19 49.20 55997.79 88888.00 2021-11-10 11:02:43.404 314 14445.19 49.19 55997.76 88888.00 2021-11-10 11:02:43.904 314 14445.20 49.22 55997.75 88888.00 2021-11-10 11:02:44.404 314 14445.24 49.23 55997.84 88888.00 2021-11-10 11:02:44.904 314 14445.20 49.29 55997.86 88888.00 2021-11-10 11:02:45.404 314 14445.16 49.26 55997.85 88888.00 2021-11-10 11:02:45.904 314 14445.19 49.22 55997.82 88888.00 2021-11-10 11:02:46.404 314 14445.20 49.23 55997.82 88888.00 2021-11-10 11:02:46.904 314 14445.20 49.19 55997.86 88888.00 2021-11-10 11:02:47.404 314 14445.24 49.16 55997.88 88888.00 2021-11-10 11:02:47.904 314 14445.23 49.16 55997.93 88888.00 2021-11-10 11:02:48.404 314 14445.21 49.14 55997.96 88888.00 2021-11-10 11:02:48.904 314 14445.20 49.21 55998.00 88888.00 2021-11-10 11:02:49.404 314 14445.23 49.27 55998.01 88888.00 2021-11-10 11:02:49.904 314 14445.24 49.30 55998.12 88888.00 2021-11-10 11:02:50.404 314 14445.20 49.28 55998.04 88888.00 2021-11-10 11:02:50.904 314 14445.18 49.30 55998.07 88888.00 2021-11-10 11:02:51.404 314 14445.16 49.26 55998.12 88888.00 2021-11-10 11:02:51.904 314 14445.15 49.26 55998.15 88888.00 2021-11-10 11:02:52.404 314 14445.17 49.27 55998.14 88888.00 2021-11-10 11:02:52.904 314 14445.19 49.27 55998.18 88888.00 2021-11-10 11:02:53.404 314 14445.19 49.22 55998.12 88888.00 2021-11-10 11:02:53.904 314 14445.25 49.21 55998.22 88888.00 2021-11-10 11:02:54.404 314 14445.26 49.20 55998.25 88888.00 2021-11-10 11:02:54.904 314 14445.30 49.19 55998.31 88888.00 2021-11-10 11:02:55.404 314 14445.31 49.27 55998.37 88888.00 2021-11-10 11:02:55.904 314 14445.31 49.26 55998.42 88888.00 2021-11-10 11:02:56.404 314 14445.27 49.23 55998.51 88888.00 2021-11-10 11:02:56.904 314 14445.26 49.25 55998.52 88888.00 2021-11-10 11:02:57.404 314 14445.25 49.31 55998.56 88888.00 2021-11-10 11:02:57.904 314 14445.30 49.26 55998.59 88888.00 2021-11-10 11:02:58.404 314 14445.35 49.20 55998.59 88888.00 2021-11-10 11:02:58.904 314 14445.36 49.26 55998.65 88888.00 2021-11-10 11:02:59.404 314 14445.35 49.38 55998.71 88888.00 2021-11-10 11:02:59.904 314 14445.37 49.42 55998.78 88888.00 2021-11-10 11:03:00.404 314 14445.34 49.38 55998.82 88888.00 2021-11-10 11:03:00.904 314 14445.30 49.38 55998.86 88888.00 2021-11-10 11:03:01.404 314 14445.30 49.39 55998.88 88888.00 2021-11-10 11:03:01.904 314 14445.34 49.38 55998.94 88888.00 2021-11-10 11:03:02.404 314 14445.39 49.38 55998.96 88888.00 2021-11-10 11:03:02.904 314 14445.38 49.44 55998.97 88888.00 2021-11-10 11:03:03.404 314 14445.39 49.54 55998.97 88888.00 2021-11-10 11:03:03.904 314 14445.31 49.57 55999.06 88888.00 2021-11-10 11:03:04.404 314 14445.31 49.56 55999.09 88888.00 2021-11-10 11:03:04.904 314 14445.33 49.50 55999.05 88888.00 2021-11-10 11:03:05.404 314 14445.34 49.52 55999.05 88888.00 2021-11-10 11:03:05.904 314 14445.36 49.54 55999.06 88888.00 2021-11-10 11:03:06.404 314 14445.40 49.59 55999.08 88888.00 2021-11-10 11:03:06.904 314 14445.37 49.57 55999.18 88888.00 2021-11-10 11:03:07.404 314 14445.38 49.55 55999.26 88888.00 2021-11-10 11:03:07.904 314 14445.43 49.55 55999.31 88888.00 2021-11-10 11:03:08.404 314 14445.42 49.54 55999.33 88888.00 2021-11-10 11:03:08.904 314 14445.38 49.59 55999.29 88888.00 2021-11-10 11:03:09.404 314 14445.39 49.60 55999.32 88888.00 2021-11-10 11:03:09.904 314 14445.39 49.68 55999.34 88888.00 2021-11-10 11:03:10.404 314 14445.35 49.68 55999.37 88888.00 2021-11-10 11:03:10.904 314 14445.39 49.64 55999.38 88888.00 2021-11-10 11:03:11.404 314 14445.42 49.65 55999.45 88888.00 2021-11-10 11:03:11.904 314 14445.42 49.73 55999.50 88888.00 2021-11-10 11:03:12.404 314 14445.44 49.74 55999.43 88888.00 2021-11-10 11:03:12.904 314 14445.45 49.80 55999.42 88888.00 2021-11-10 11:03:13.404 314 14445.45 49.74 55999.52 88888.00 2021-11-10 11:03:13.904 314 14445.46 49.91 55999.56 88888.00 2021-11-10 11:03:14.404 314 14445.47 49.89 55999.54 88888.00 2021-11-10 11:03:14.904 314 14445.49 49.79 55999.55 88888.00 2021-11-10 11:03:15.404 314 14445.51 49.74 55999.60 88888.00 2021-11-10 11:03:15.904 314 14445.55 49.80 55999.59 88888.00 2021-11-10 11:03:16.404 314 14445.58 49.95 55999.64 88888.00 2021-11-10 11:03:16.904 314 14445.59 50.01 55999.68 88888.00 2021-11-10 11:03:17.404 314 14445.59 49.99 55999.72 88888.00 2021-11-10 11:03:17.904 314 14445.61 49.90 55999.70 88888.00 2021-11-10 11:03:18.404 314 14445.61 49.85 55999.72 88888.00 2021-11-10 11:03:18.904 314 14445.57 49.86 55999.75 88888.00 2021-11-10 11:03:19.404 314 14445.56 49.93 55999.78 88888.00 2021-11-10 11:03:19.904 314 14445.57 49.97 55999.81 88888.00 2021-11-10 11:03:20.404 314 14445.62 49.96 55999.88 88888.00 2021-11-10 11:03:20.904 314 14445.63 49.98 55999.88 88888.00 2021-11-10 11:03:21.404 314 14445.63 49.99 55999.88 88888.00 2021-11-10 11:03:21.904 314 14445.64 49.99 55999.90 88888.00 2021-11-10 11:03:22.404 314 14445.65 50.02 55999.92 88888.00 2021-11-10 11:03:22.905 314 14445.65 50.06 55999.88 88888.00 2021-11-10 11:03:23.405 314 14445.66 50.11 55999.87 88888.00 2021-11-10 11:03:23.905 314 14445.70 50.09 55999.92 88888.00 2021-11-10 11:03:24.405 314 14445.70 50.09 55999.90 88888.00 2021-11-10 11:03:24.905 314 14445.72 50.10 55999.89 88888.00 2021-11-10 11:03:25.405 314 14445.70 50.10 55999.89 88888.00 2021-11-10 11:03:26.405 314 14445.67 50.12 55999.91 88888.00 2021-11-10 11:03:26.905 314 14445.64 50.15 55999.94 88888.00 2021-11-10 11:03:27.405 314 14445.62 50.14 55999.97 88888.00 2021-11-10 11:03:27.905 314 14445.62 50.14 56000.01 88888.00 2021-11-10 11:03:28.405 314 14445.62 50.15 55999.98 88888.00 2021-11-10 11:03:28.905 314 14445.61 50.14 55999.96 88888.00 2021-11-10 11:03:29.405 314 14445.64 50.18 56000.00 88888.00 2021-11-10 11:03:29.905 314 14445.63 50.19 56000.02 88888.00 2021-11-10 11:03:30.405 314 14445.63 50.20 55999.99 88888.00 2021-11-10 11:03:30.905 314 14445.65 50.21 55999.99 88888.00 2021-11-10 11:03:31.405 314 14445.65 50.23 55999.99 88888.00 2021-11-10 11:03:31.905 314 14445.64 50.26 56000.01 88888.00 2021-11-10 11:03:32.405 314 14445.61 50.29 56000.03 88888.00 2021-11-10 11:03:32.905 314 14445.64 50.37 56000.08 88888.00 2021-11-10 11:03:33.405 314 14445.64 50.37 56000.12 88888.00 2021-11-10 11:03:33.905 314 14445.68 50.35 56000.15 88888.00 2021-11-10 11:03:34.405 314 14445.73 50.36 56000.11 88888.00 2021-11-10 11:03:34.905 314 14445.72 50.40 56000.16 88888.00 2021-11-10 11:03:35.405 314 14445.74 50.44 56000.17 88888.00 2021-11-10 11:03:36.405 314 14445.71 50.38 56000.19 88888.00 2021-11-10 11:03:36.905 314 14445.70 50.39 56000.23 88888.00 2021-11-10 11:03:37.405 314 14445.70 50.35 56000.23 88888.00 2021-11-10 11:03:37.905 314 14445.68 50.30 56000.22 88888.00 2021-11-10 11:03:38.405 314 14445.64 50.35 56000.21 88888.00 2021-11-10 11:03:38.905 314 14445.66 50.39 56000.22 88888.00 2021-11-10 11:03:39.405 314 14445.66 50.39 56000.19 88888.00 2021-11-10 11:03:39.905 314 14445.67 50.40 56000.20 88888.00 2021-11-10 11:03:40.405 314 14445.65 50.43 56000.18 88888.00 2021-11-10 11:03:40.905 314 14445.67 50.40 56000.19 88888.00 2021-11-10 11:03:41.405 314 14445.65 50.39 56000.15 88888.00 2021-11-10 11:03:41.905 314 14445.65 50.43 56000.16 88888.00 2021-11-10 11:03:42.405 314 14445.67 50.46 56000.17 88888.00 2021-11-10 11:03:42.905 314 14445.64 50.54 56000.17 88888.00 2021-11-10 11:03:43.405 314 14445.62 50.63 56000.26 88888.00 2021-11-10 11:03:43.905 314 14445.65 50.57 56000.28 88888.00 2021-11-10 11:03:44.405 314 14445.67 50.49 56000.27 88888.00 2021-11-10 11:03:44.905 314 14445.66 50.57 56000.25 88888.00 2021-11-10 11:03:45.405 314 14445.73 50.60 56000.22 88888.00 2021-11-10 11:03:45.905 314 14445.74 50.53 56000.23 88888.00 2021-11-10 11:03:46.405 314 14445.73 50.53 56000.26 88888.00 2021-11-10 11:03:46.905 314 14445.79 50.63 56000.29 88888.00 2021-11-10 11:03:47.405 314 14445.81 50.58 56000.30 88888.00 2021-11-10 11:03:47.905 314 14445.79 50.57 56000.31 88888.00 2021-11-10 11:03:48.405 314 14445.79 50.64 56000.32 88888.00 2021-11-10 11:03:48.905 314 14445.76 50.69 56000.36 88888.00 2021-11-10 11:03:49.405 314 14445.76 50.73 56000.37 88888.00 2021-11-10 11:03:49.905 314 14445.76 50.65 56000.40 88888.00 2021-11-10 11:03:50.405 314 14445.80 50.64 56000.39 88888.00 2021-11-10 11:03:50.905 314 14445.81 50.63 56000.35 88888.00 2021-11-10 11:03:51.405 314 14445.79 50.69 56000.36 88888.00 2021-11-10 11:03:51.905 314 14445.82 50.78 56000.37 88888.00 2021-11-10 11:03:52.405 314 14445.81 50.86 56000.45 88888.00 2021-11-10 11:03:52.905 314 14445.79 50.80 56000.47 88888.00 2021-11-10 11:03:53.405 314 14445.75 50.84 56000.45 88888.00 2021-11-10 11:03:53.905 314 14445.76 50.80 56000.49 88888.00 2021-11-10 11:03:54.405 314 14445.77 50.77 56000.55 88888.00 2021-11-10 11:03:54.905 314 14445.82 50.73 56000.56 88888.00 2021-11-10 11:03:55.405 314 14445.80 50.78 56000.60 88888.00 2021-11-10 11:03:55.905 314 14445.80 50.81 56000.66 88888.00 2021-11-10 11:03:56.405 314 14445.80 50.88 56000.72 88888.00 2021-11-10 11:03:56.905 314 14445.82 50.91 56000.72 88888.00 2021-11-10 11:03:57.405 314 14445.83 50.91 56000.74 88888.00 2021-11-10 11:03:57.905 314 14445.82 50.91 56000.76 88888.00 2021-11-10 11:03:58.405 314 14445.79 50.96 56000.72 88888.00 2021-11-10 11:03:58.905 314 14445.74 50.96 56000.75 88888.00 2021-11-10 11:03:59.405 314 14445.74 50.90 56000.78 88888.00 2021-11-10 11:03:59.905 314 14445.77 50.90 56000.76 88888.00 2021-11-10 11:04:00.405 314 14445.80 51.00 56000.79 88888.00 2021-11-10 11:04:00.905 314 14445.79 51.04 56000.87 88888.00 2021-11-10 11:04:01.405 314 14445.80 50.99 56000.91 88888.00 2021-11-10 11:04:01.905 314 14445.77 51.11 56000.91 88888.00 2021-11-10 11:04:02.405 314 14445.75 51.06 56000.96 88888.00 2021-11-10 11:04:02.905 314 14445.80 51.05 56000.92 88888.00 2021-11-10 11:04:03.405 314 14445.82 51.12 56000.91 88888.00 2021-11-10 11:04:03.905 314 14445.83 51.12 56000.93 88888.00 2021-11-10 11:04:04.405 314 14445.85 51.11 56000.97 88888.00 2021-11-10 11:04:04.905 314 14445.83 51.16 56000.98 88888.00 2021-11-10 11:04:05.405 314 14445.81 51.14 56000.97 88888.00 2021-11-10 11:04:05.905 314 14445.84 51.20 56001.04 88888.00 2021-11-10 11:04:06.405 314 14445.88 51.18 56001.09 88888.00 2021-11-10 11:04:06.905 314 14445.88 51.14 56001.03 88888.00 2021-11-10 11:04:07.405 314 14445.89 51.21 56001.02 88888.00 2021-11-10 11:04:07.905 314 14445.92 51.25 56001.07 88888.00 2021-11-10 11:04:08.405 314 14445.88 51.20 56001.06 88888.00 2021-11-10 11:04:08.905 314 14445.91 51.18 56001.12 88888.00 2021-11-10 11:04:09.405 314 14445.94 51.23 56001.10 88888.00 2021-11-10 11:04:09.905 314 14445.93 51.24 56001.09 88888.00 2021-11-10 11:04:10.405 314 14445.99 51.20 56001.06 88888.00 2021-11-10 11:04:10.905 314 14445.98 51.20 56001.02 88888.00 2021-11-10 11:04:11.406 314 14445.94 51.23 56001.03 88888.00 2021-11-10 11:04:11.906 314 14445.95 51.29 56001.05 88888.00 2021-11-10 11:04:12.406 314 14445.94 51.26 56001.05 88888.00 2021-11-10 11:04:12.906 314 14445.94 51.24 56001.06 88888.00 2021-11-10 11:04:13.406 314 14445.94 51.23 56001.04 88888.00 2021-11-10 11:04:13.906 314 14445.93 51.24 56001.03 88888.00 2021-11-10 11:04:14.406 314 14445.95 51.20 56001.01 88888.00 2021-11-10 11:04:14.906 314 14445.92 51.22 56001.03 88888.00 2021-11-10 11:04:15.406 314 14445.95 51.30 56001.07 88888.00 2021-11-10 11:04:15.906 314 14445.96 51.34 56001.12 88888.00 2021-11-10 11:04:16.406 314 14445.95 51.32 56001.07 88888.00 2021-11-10 11:04:16.906 314 14445.96 51.32 56001.04 88888.00 2021-11-10 11:04:17.906 314 14445.96 51.41 56001.05 88888.00 2021-11-10 11:04:18.406 314 14446.00 51.47 56001.05 88888.00 2021-11-10 11:04:18.906 314 14446.02 51.43 56001.09 88888.00 2021-11-10 11:04:19.406 314 14446.02 51.40 56001.05 88888.00 2021-11-10 11:04:19.906 314 14446.02 51.41 56001.03 88888.00 2021-11-10 11:04:20.406 314 14446.03 51.41 56001.10 88888.00 2021-11-10 11:04:20.906 314 14446.04 51.43 56001.06 88888.00 2021-11-10 11:04:21.406 314 14446.07 51.46 56001.07 88888.00 2021-11-10 11:04:21.906 314 14446.12 51.42 56001.07 88888.00 2021-11-10 11:04:22.406 314 14446.12 51.38 56001.10 88888.00 2021-11-10 11:04:22.906 314 14446.12 51.40 56001.06 88888.00 2021-11-10 11:04:23.406 314 14446.13 51.38 56001.01 88888.00 2021-11-10 11:04:23.906 314 14446.17 51.42 56001.03 88888.00 2021-11-10 11:04:24.406 314 14446.16 51.43 56001.07 88888.00 2021-11-10 11:04:24.906 314 14446.18 51.45 56001.09 88888.00 2021-11-10 11:04:25.406 314 14446.21 51.47 56001.09 88888.00 2021-11-10 11:04:25.906 314 14446.23 51.49 56001.04 88888.00 2021-11-10 11:04:26.406 314 14446.23 51.46 56001.02 88888.00 2021-11-10 11:04:26.906 314 14446.24 51.45 56001.07 88888.00 2021-11-10 11:04:27.406 314 14446.24 51.43 56001.09 88888.00 2021-11-10 11:04:27.906 314 14446.29 51.57 56001.04 88888.00 2021-11-10 11:04:28.406 314 14446.28 51.60 56001.03 88888.00 2021-11-10 11:04:28.906 314 14446.30 51.58 56001.03 88888.00 2021-11-10 11:04:29.406 314 14446.27 51.56 56001.01 88888.00 2021-11-10 11:04:29.906 314 14446.22 51.68 56001.01 88888.00 2021-11-10 11:04:30.406 314 14446.23 51.74 56001.01 88888.00 2021-11-10 11:04:30.906 314 14446.24 51.73 56001.00 88888.00 2021-11-10 11:04:31.406 314 14446.22 51.68 56000.97 88888.00 2021-11-10 11:04:31.906 314 14446.28 51.64 56000.92 88888.00 2021-11-10 11:04:32.406 314 14446.29 51.68 56000.91 88888.00 2021-11-10 11:04:32.906 314 14446.28 51.67 56000.92 88888.00 2021-11-10 11:04:33.406 314 14446.24 51.71 56000.90 88888.00 2021-11-10 11:04:33.906 314 14446.23 51.72 56000.84 88888.00 2021-11-10 11:04:34.406 314 14446.28 51.66 56000.81 88888.00 2021-11-10 11:04:34.906 314 14446.29 51.65 56000.83 88888.00 2021-11-10 11:04:35.406 314 14446.29 51.67 56000.79 88888.00 2021-11-10 11:04:35.906 314 14446.29 51.60 56000.79 88888.00 2021-11-10 11:04:36.406 314 14446.27 51.58 56000.73 88888.00 2021-11-10 11:04:36.906 314 14446.26 51.70 56000.71 88888.00 2021-11-10 11:04:37.406 314 14446.23 51.72 56000.66 88888.00 2021-11-10 11:04:37.906 314 14446.24 51.70 56000.71 88888.00 2021-11-10 11:04:38.406 314 14446.26 51.55 56000.79 88888.00 2021-11-10 11:04:38.906 314 14446.26 51.56 56000.74 88888.00 2021-11-10 11:04:39.406 314 14446.23 51.59 56000.69 88888.00 2021-11-10 11:04:39.906 314 14446.22 51.60 56000.66 88888.00 2021-11-10 11:04:40.406 314 14446.26 51.54 56000.58 88888.00 2021-11-10 11:04:40.906 314 14446.18 51.51 56000.55 88888.00 2021-11-10 11:04:41.406 314 14446.14 51.51 56000.58 88888.00 2021-11-10 11:04:41.906 314 14446.12 51.58 56000.60 88888.00 2021-11-10 11:04:42.406 314 14446.13 51.57 56000.63 88888.00 2021-11-10 11:04:42.906 314 14446.13 51.59 56000.58 88888.00 2021-11-10 11:04:43.406 314 14446.14 51.64 56000.63 88888.00 2021-11-10 11:04:43.906 314 14446.18 51.64 56000.64 88888.00 2021-11-10 11:04:44.406 314 14446.18 51.62 56000.56 88888.00 2021-11-10 11:04:44.906 314 14446.18 51.62 56000.53 88888.00 2021-11-10 11:04:45.406 314 14446.18 51.53 56000.50 88888.00 2021-11-10 11:04:45.906 314 14446.17 51.56 56000.46 88888.00 2021-11-10 11:04:46.406 314 14446.14 51.58 56000.44 88888.00 2021-11-10 11:04:46.906 314 14446.11 51.63 56000.45 88888.00 2021-11-10 11:04:47.406 314 14446.10 51.56 56000.43 88888.00 2021-11-10 11:04:47.907 314 14446.11 51.57 56000.40 88888.00 2021-11-10 11:04:48.407 314 14446.12 51.62 56000.46 88888.00 2021-11-10 11:04:48.907 314 14446.07 51.66 56000.43 88888.00 2021-11-10 11:04:49.407 314 14446.03 51.50 56000.44 88888.00 2021-11-10 11:04:49.907 314 14446.00 51.56 56000.44 88888.00 2021-11-10 11:04:50.407 314 14446.00 51.56 56000.43 88888.00 2021-11-10 11:04:50.907 314 14445.98 51.49 56000.41 88888.00 2021-11-10 11:04:51.407 314 14445.99 51.49 56000.43 88888.00 2021-11-10 11:04:51.907 314 14446.02 51.50 56000.43 88888.00 2021-11-10 11:04:52.407 314 14446.02 51.47 56000.35 88888.00 2021-11-10 11:04:52.907 314 14446.03 51.48 56000.36 88888.00 2021-11-10 11:04:53.407 314 14446.00 51.50 56000.45 88888.00 2021-11-10 11:04:53.907 314 14446.01 51.43 56000.43 88888.00 2021-11-10 11:04:54.407 314 14446.01 51.46 56000.43 88888.00 2021-11-10 11:04:54.907 314 14446.02 51.48 56000.41 88888.00 2021-11-10 11:04:55.407 314 14446.03 51.48 56000.43 88888.00 2021-11-10 11:04:55.907 314 14446.03 51.49 56000.37 88888.00 2021-11-10 11:04:56.407 314 14446.03 51.54 56000.41 88888.00 2021-11-10 11:04:56.907 314 14446.07 51.57 56000.43 88888.00 2021-11-10 11:04:57.407 314 14446.07 51.57 56000.43 88888.00 2021-11-10 11:04:57.907 314 14446.03 51.54 56000.40 88888.00 2021-11-10 11:04:58.407 314 14446.05 51.50 56000.37 88888.00 2021-11-10 11:04:58.907 314 14446.07 51.51 56000.36 88888.00 2021-11-10 11:04:59.407 314 14446.08 51.50 56000.37 88888.00 2021-11-10 11:04:59.907 314 14446.05 51.49 56000.44 88888.00 2021-11-10 11:05:00.407 314 14446.08 51.51 56000.44 88888.00 2021-11-10 11:05:00.907 314 14446.09 51.53 56000.37 88888.00 2021-11-10 11:05:01.407 314 14446.12 51.54 56000.40 88888.00 2021-11-10 11:05:01.907 314 14446.14 51.51 56000.43 88888.00 2021-11-10 11:05:02.407 314 14446.13 51.46 56000.41 88888.00 2021-11-10 11:05:02.907 314 14446.14 51.53 56000.36 88888.00 2021-11-10 11:05:03.407 314 14446.18 51.59 56000.37 88888.00 2021-11-10 11:05:03.907 314 14446.18 51.60 56000.53 88888.00 2021-11-10 11:05:04.407 314 14446.18 51.62 56000.56 88888.00 2021-11-10 11:05:04.907 314 14446.20 51.72 56000.54 88888.00 2021-11-10 11:05:05.407 314 14446.21 51.83 56000.53 88888.00 2021-11-10 11:05:05.907 314 14446.22 51.77 56000.53 88888.00 2021-11-10 11:05:06.407 314 14446.28 51.72 56000.57 88888.00 2021-11-10 11:05:06.907 314 14446.31 51.71 56000.64 88888.00 2021-11-10 11:05:07.407 314 14446.30 51.74 56000.65 88888.00 2021-11-10 11:05:07.907 314 14446.27 51.66 56000.66 88888.00 2021-11-10 11:05:08.407 314 14446.29 51.70 56000.69 88888.00 2021-11-10 11:05:08.907 314 14446.28 51.71 56000.69 88888.00 2021-11-10 11:05:09.407 314 14446.31 51.72 56000.69 88888.00 2021-11-10 11:05:09.907 314 14446.33 51.66 56000.73 88888.00 2021-11-10 11:05:10.407 314 14446.32 51.63 56000.79 88888.00 2021-11-10 11:05:10.907 314 14446.28 51.67 56000.78 88888.00 2021-11-10 11:05:11.407 314 14446.28 51.65 56000.76 88888.00 2021-11-10 11:05:11.907 314 14446.31 51.65 56000.73 88888.00 2021-11-10 11:05:12.407 314 14446.36 51.71 56000.77 88888.00 2021-11-10 11:05:12.907 314 14446.36 51.75 56000.85 88888.00 2021-11-10 11:05:13.407 314 14446.38 51.73 56000.87 88888.00 2021-11-10 11:05:13.907 314 14446.38 51.71 56000.84 88888.00 2021-11-10 11:05:14.407 314 14446.40 51.71 56000.86 88888.00 2021-11-10 11:05:14.907 314 14446.39 51.83 56000.90 88888.00 2021-11-10 11:05:15.907 314 14446.39 51.91 56000.94 88888.00 2021-11-10 11:05:16.407 314 14446.39 51.87 56000.98 88888.00 2021-11-10 11:05:16.907 314 14446.41 51.82 56001.01 88888.00 2021-11-10 11:05:17.407 314 14446.39 51.85 56001.05 88888.00 2021-11-10 11:05:17.907 314 14446.36 51.87 56001.07 88888.00 2021-11-10 11:05:18.407 314 14446.30 51.85 56001.06 88888.00 2021-11-10 11:05:18.907 314 14446.31 51.92 56001.10 88888.00 2021-11-10 11:05:19.407 314 14446.31 51.89 56001.11 88888.00 2021-11-10 11:05:19.907 314 14446.30 51.88 56001.14 88888.00 2021-11-10 11:05:20.407 314 14446.31 51.91 56001.15 88888.00 2021-11-10 11:05:20.907 314 14446.30 51.91 56001.20 88888.00 2021-11-10 11:05:21.407 314 14446.30 51.93 56001.15 88888.00 2021-11-10 11:05:21.907 314 14446.31 51.88 56001.19 88888.00 2021-11-10 11:05:22.407 314 14446.30 51.90 56001.23 88888.00 2021-11-10 11:05:22.907 314 14446.30 51.93 56001.29 88888.00 2021-11-10 11:05:23.407 314 14446.37 51.91 56001.31 88888.00 2021-11-10 11:05:23.907 314 14446.41 51.93 56001.30 88888.00 2021-11-10 11:05:24.407 314 14446.40 52.01 56001.41 88888.00 2021-11-10 11:05:24.907 314 14446.38 52.07 56001.42 88888.00 2021-11-10 11:05:25.407 314 14446.37 52.08 56001.42 88888.00 2021-11-10 11:05:25.907 314 14446.38 52.15 56001.46 88888.00 2021-11-10 11:05:26.407 314 14446.40 52.18 56001.56 88888.00 2021-11-10 11:05:26.907 314 14446.40 52.15 56001.62 88888.00 2021-11-10 11:05:27.407 314 14446.40 52.16 56001.59 88888.00 2021-11-10 11:05:27.907 314 14446.38 52.16 56001.60 88888.00 2021-11-10 11:05:28.407 314 14446.38 52.23 56001.65 88888.00 2021-11-10 11:05:28.907 314 14446.41 52.22 56001.63 88888.00 2021-11-10 11:05:29.407 314 14446.44 52.25 56001.66 88888.00 2021-11-10 11:05:29.907 314 14446.46 52.26 56001.66 88888.00 2021-11-10 11:05:30.407 314 14446.42 52.22 56001.70 88888.00 2021-11-10 11:05:30.907 314 14446.38 52.25 56001.71 88888.00 2021-11-10 11:05:31.407 314 14446.35 52.28 56001.68 88888.00 2021-11-10 11:05:31.907 314 14446.36 52.24 56001.71 88888.00 2021-11-10 11:05:32.407 314 14446.39 52.22 56001.72 88888.00 2021-11-10 11:05:32.907 314 14446.39 52.25 56001.72 88888.00 2021-11-10 11:05:33.407 314 14446.39 52.27 56001.75 88888.00 2021-11-10 11:05:33.907 314 14446.42 52.25 56001.72 88888.00 2021-11-10 11:05:34.407 314 14446.45 52.23 56001.74 88888.00 2021-11-10 11:05:34.907 314 14446.44 52.24 56001.75 88888.00 2021-11-10 11:05:35.407 314 14446.40 52.24 56001.78 88888.00 2021-11-10 11:05:35.908 314 14446.45 52.22 56001.82 88888.00 2021-11-10 11:05:36.408 314 14446.48 52.27 56001.85 88888.00 2021-11-10 11:05:36.908 314 14446.48 52.35 56001.87 88888.00 2021-11-10 11:05:37.408 314 14446.49 52.35 56001.87 88888.00 2021-11-10 11:05:37.908 314 14446.47 52.38 56001.88 88888.00 2021-11-10 11:05:38.408 314 14446.46 52.35 56001.95 88888.00 2021-11-10 11:05:38.908 314 14446.45 52.33 56001.95 88888.00 2021-11-10 11:05:39.408 314 14446.44 52.35 56001.90 88888.00 2021-11-10 11:05:39.908 314 14446.47 52.33 56001.88 88888.00 2021-11-10 11:05:40.408 314 14446.39 52.24 56001.87 88888.00 2021-11-10 11:05:40.908 314 14446.33 52.26 56001.88 88888.00 2021-11-10 11:05:41.408 314 14446.31 52.27 56001.95 88888.00 2021-11-10 11:05:41.908 314 14446.32 52.35 56001.94 88888.00 2021-11-10 11:05:42.408 314 14446.31 52.42 56001.94 88888.00 2021-11-10 11:05:42.908 314 14446.32 52.40 56001.94 88888.00 2021-11-10 11:05:43.408 314 14446.33 52.41 56001.96 88888.00 2021-11-10 11:05:43.908 314 14446.38 52.42 56001.99 88888.00 2021-11-10 11:05:44.408 314 14446.40 52.42 56002.00 88888.00 2021-11-10 11:05:44.908 314 14446.44 52.39 56002.00 88888.00 2021-11-10 11:05:45.408 314 14446.42 52.36 56002.04 88888.00 2021-11-10 11:05:45.908 314 14446.45 52.35 56002.05 88888.00 2021-11-10 11:05:46.408 314 14446.45 52.35 56002.07 88888.00 2021-11-10 11:05:46.908 314 14446.50 52.34 56002.05 88888.00 2021-11-10 11:05:47.408 314 14446.53 52.40 56002.05 88888.00 2021-11-10 11:05:47.908 314 14446.55 52.49 56002.09 88888.00 2021-11-10 11:05:48.408 314 14446.57 52.49 56002.21 88888.00 2021-11-10 11:05:49.408 314 14446.60 52.47 56002.23 88888.00 2021-11-10 11:05:49.908 314 14446.61 52.43 56002.23 88888.00 2021-11-10 11:05:50.408 314 14446.64 52.42 56002.23 88888.00 2021-11-10 11:05:50.908 314 14446.67 52.43 56002.24 88888.00 2021-11-10 11:05:51.408 314 14446.69 52.48 56002.31 88888.00 2021-11-10 11:05:51.908 314 14446.73 52.53 56002.38 88888.00 2021-11-10 11:05:52.408 314 14446.76 52.50 56002.34 88888.00 2021-11-10 11:05:52.908 314 14446.78 52.47 56002.36 88888.00 2021-11-10 11:05:53.408 314 14446.79 52.56 56002.38 88888.00 2021-11-10 11:05:53.908 314 14446.83 52.50 56002.44 88888.00 2021-11-10 11:05:54.408 314 14446.85 52.50 56002.45 88888.00 2021-11-10 11:05:54.908 314 14446.87 52.60 56002.41 88888.00 2021-11-10 11:05:55.408 314 14446.88 52.60 56002.50 88888.00 2021-11-10 11:05:55.908 314 14446.91 52.63 56002.60 88888.00 2021-11-10 11:05:56.408 314 14446.92 52.68 56002.66 88888.00 2021-11-10 11:05:56.908 314 14446.91 52.70 56002.65 88888.00 2021-11-10 11:05:57.408 314 14446.92 52.78 56002.63 88888.00 2021-11-10 11:05:57.908 314 14447.00 52.76 56002.63 88888.00 2021-11-10 11:05:58.408 314 14447.02 52.73 56002.66 88888.00 2021-11-10 11:05:59.408 314 14447.03 52.66 56002.68 88888.00 2021-11-10 11:05:59.908 314 14446.98 52.65 56002.66 88888.00 2021-11-10 11:06:00.408 314 14446.95 52.65 56002.65 88888.00 2021-11-10 11:06:00.908 314 14446.97 52.65 56002.69 88888.00 2021-11-10 11:06:01.408 314 14446.97 52.66 56002.75 88888.00 2021-11-10 11:06:01.908 314 14446.98 52.70 56002.76 88888.00 2021-11-10 11:06:02.408 314 14446.97 52.76 56002.75 88888.00 2021-11-10 11:06:02.908 314 14446.96 52.69 56002.78 88888.00 2021-11-10 11:06:03.408 314 14447.00 52.63 56002.76 88888.00 2021-11-10 11:06:03.908 314 14446.98 52.63 56002.74 88888.00 2021-11-10 11:06:04.408 314 14447.02 52.64 56002.80 88888.00 2021-11-10 11:06:04.908 314 14447.05 52.67 56002.89 88888.00 2021-11-10 11:06:05.408 314 14447.06 52.77 56002.93 88888.00 2021-11-10 11:06:05.908 314 14447.05 52.80 56002.88 88888.00 2021-11-10 11:06:06.408 314 14447.05 52.78 56002.90 88888.00 2021-11-10 11:06:06.908 314 14447.04 52.86 56002.94 88888.00 2021-11-10 11:06:07.408 314 14447.05 52.92 56002.97 88888.00 2021-11-10 11:06:07.908 314 14447.05 52.86 56002.98 88888.00 2021-11-10 11:06:08.408 314 14447.04 52.89 56003.03 88888.00 2021-11-10 11:06:08.908 314 14447.09 52.90 56003.07 88888.00 2021-11-10 11:06:09.409 314 14447.09 52.89 56003.06 88888.00 2021-11-10 11:06:09.909 314 14447.10 52.90 56003.10 88888.00 2021-11-10 11:06:10.409 314 14447.10 52.93 56003.11 88888.00 2021-11-10 11:06:10.909 314 14447.07 52.98 56003.08 88888.00 2021-11-10 11:06:11.409 314 14447.06 52.97 56003.12 88888.00 2021-11-10 11:06:11.909 314 14447.05 52.95 56003.10 88888.00 2021-11-10 11:06:12.409 314 14447.09 52.99 56003.07 88888.00 2021-11-10 11:06:12.909 314 14447.07 53.01 56003.06 88888.00 2021-11-10 11:06:13.409 314 14447.09 52.95 56003.12 88888.00 2021-11-10 11:06:13.909 314 14447.07 53.00 56003.16 88888.00 2021-11-10 11:06:14.409 314 14447.07 53.06 56003.10 88888.00 2021-11-10 11:06:14.909 314 14447.06 53.10 56003.07 88888.00 2021-11-10 11:06:15.409 314 14447.09 53.15 56003.10 88888.00 2021-11-10 11:06:15.909 314 14447.07 53.20 56003.08 88888.00 2021-11-10 11:06:16.409 314 14447.09 53.21 56003.12 88888.00 2021-11-10 11:06:16.909 314 14447.09 53.17 56003.11 88888.00 2021-11-10 11:06:17.409 314 14447.07 53.18 56003.10 88888.00 2021-11-10 11:06:17.909 314 14447.06 53.17 56003.16 88888.00 2021-11-10 11:06:18.409 314 14447.06 53.19 56003.16 88888.00 2021-11-10 11:06:19.409 314 14447.02 53.18 56003.03 88888.00 2021-11-10 11:06:19.909 314 14447.00 53.20 56002.97 88888.00 2021-11-10 11:06:20.409 314 14447.00 53.15 56002.94 88888.00 2021-11-10 11:06:20.909 314 14447.02 53.17 56002.94 88888.00 2021-11-10 11:06:21.409 314 14447.03 53.20 56002.93 88888.00 2021-11-10 11:06:21.909 314 14447.01 53.23 56002.94 88888.00 2021-11-10 11:06:22.409 314 14447.00 53.18 56002.90 88888.00 2021-11-10 11:06:22.909 314 14446.97 53.16 56002.89 88888.00 2021-11-10 11:06:23.409 314 14446.98 53.17 56002.89 88888.00 2021-11-10 11:06:23.909 314 14446.94 53.15 56002.92 88888.00 2021-11-10 11:06:24.409 314 14446.94 53.11 56002.89 88888.00 2021-11-10 11:06:24.909 314 14446.93 53.14 56002.87 88888.00 2021-11-10 11:06:25.409 314 14446.94 53.16 56002.89 88888.00 2021-11-10 11:06:25.909 314 14446.94 53.16 56002.90 88888.00 2021-11-10 11:06:26.409 314 14446.97 53.15 56002.92 88888.00 2021-11-10 11:06:26.909 314 14446.97 53.19 56003.01 88888.00 2021-11-10 11:06:27.409 314 14447.00 53.18 56003.04 88888.00 2021-11-10 11:06:27.909 314 14447.02 53.16 56003.00 88888.00 2021-11-10 11:06:28.409 314 14447.04 53.15 56003.00 88888.00 2021-11-10 11:06:28.909 314 14447.03 53.09 56003.01 88888.00 2021-11-10 11:06:29.409 314 14447.04 53.11 56003.03 88888.00 2021-11-10 11:06:29.909 314 14447.09 53.14 56003.02 88888.00 2021-11-10 11:06:30.409 314 14447.09 53.19 56002.98 88888.00 2021-11-10 11:06:30.909 314 14447.10 53.23 56003.00 88888.00 2021-11-10 11:06:31.409 314 14447.10 53.21 56003.03 88888.00 2021-11-10 11:06:31.909 314 14447.13 53.20 56003.03 88888.00 2021-11-10 11:06:32.409 314 14447.14 53.21 56003.01 88888.00 2021-11-10 11:06:32.909 314 14447.22 53.20 56003.01 88888.00 2021-11-10 11:06:33.409 314 14447.22 53.28 56003.02 88888.00 2021-11-10 11:06:33.909 314 14447.22 53.35 56003.04 88888.00 2021-11-10 11:06:34.409 314 14447.23 53.43 56003.08 88888.00 2021-11-10 11:06:34.909 314 14447.25 53.41 56003.01 88888.00 2021-11-10 11:06:35.409 314 14447.26 53.36 56003.00 88888.00 2021-11-10 11:06:35.909 314 14447.30 53.35 56003.06 88888.00 2021-11-10 11:06:36.409 314 14447.32 53.41 56003.12 88888.00 2021-11-10 11:06:36.909 314 14447.34 53.41 56003.15 88888.00 2021-11-10 11:06:37.409 314 14447.38 53.46 56003.10 88888.00 2021-11-10 11:06:37.909 314 14447.41 53.45 56003.13 88888.00 2021-11-10 11:06:38.409 314 14447.43 53.49 56003.13 88888.00 2021-11-10 11:06:38.909 314 14447.43 53.50 56003.12 88888.00 2021-11-10 11:06:39.409 314 14447.43 53.50 56003.11 88888.00 2021-11-10 11:06:39.909 314 14447.43 53.44 56003.15 88888.00 2021-11-10 11:06:40.409 314 14447.46 53.46 56003.13 88888.00 2021-11-10 11:06:40.909 314 14447.48 53.48 56003.12 88888.00 2021-11-10 11:06:41.409 314 14447.52 53.46 56003.15 88888.00 2021-11-10 11:06:41.909 314 14447.56 53.45 56003.15 88888.00 2021-11-10 11:06:42.409 314 14447.55 53.43 56003.09 88888.00 2021-11-10 11:06:42.909 314 14447.56 53.46 56003.08 88888.00 2021-11-10 11:06:43.409 314 14447.55 53.45 56003.11 88888.00 2021-11-10 11:06:43.909 314 14447.56 53.46 56003.10 88888.00 2021-11-10 11:06:44.409 314 14447.57 53.48 56003.02 88888.00 2021-11-10 11:06:44.909 314 14447.59 53.45 56002.98 88888.00 2021-11-10 11:06:45.409 314 14447.59 53.49 56002.99 88888.00 2021-11-10 11:06:45.909 314 14447.58 53.41 56002.96 88888.00 2021-11-10 11:06:46.409 314 14447.60 53.37 56002.88 88888.00 2021-11-10 11:06:46.909 314 14447.61 53.36 56002.89 88888.00 2021-11-10 11:06:47.409 314 14447.59 53.38 56002.88 88888.00 2021-11-10 11:06:47.909 314 14447.61 53.37 56002.85 88888.00 2021-11-10 11:06:48.409 314 14447.65 53.37 56002.91 88888.00 2021-11-10 11:06:48.909 314 14447.61 53.42 56002.84 88888.00 2021-11-10 11:06:49.409 314 14447.66 53.40 56002.82 88888.00 2021-11-10 11:06:49.909 314 14447.70 53.40 56002.80 88888.00 2021-11-10 11:06:50.409 314 14447.70 53.44 56002.76 88888.00 2021-11-10 11:06:50.909 314 14447.68 53.40 56002.74 88888.00 2021-11-10 11:06:51.409 314 14447.65 53.34 56002.71 88888.00 2021-11-10 11:06:51.909 314 14447.61 53.43 56002.73 88888.00 2021-11-10 11:06:52.409 314 14447.60 53.40 56002.68 88888.00 2021-11-10 11:06:52.909 314 14447.63 53.36 56002.63 88888.00 2021-11-10 11:06:53.409 314 14447.63 53.40 56002.60 88888.00 2021-11-10 11:06:53.909 314 14447.62 53.33 56002.53 88888.00 2021-11-10 11:06:54.410 314 14447.59 53.33 56002.53 88888.00 2021-11-10 11:06:54.910 314 14447.56 53.35 56002.52 88888.00 2021-11-10 11:06:55.410 314 14447.57 53.32 56002.54 88888.00 2021-11-10 11:06:55.910 314 14447.53 53.27 56002.47 88888.00 2021-11-10 11:06:56.410 314 14447.52 53.31 56002.43 88888.00 2021-11-10 11:06:56.910 314 14447.48 53.28 56002.28 88888.00 2021-11-10 11:06:57.410 314 14447.44 53.28 56002.23 88888.00 2021-11-10 11:06:57.910 314 14447.46 53.33 56002.22 88888.00 2021-11-10 11:06:58.410 314 14447.48 53.35 56002.26 88888.00 2021-11-10 11:06:58.910 314 14447.47 53.31 56002.28 88888.00 2021-11-10 11:06:59.410 314 14447.44 53.34 56002.32 88888.00 2021-11-10 11:06:59.910 314 14447.47 53.38 56002.35 88888.00 2021-11-10 11:07:00.910 314 14447.38 53.33 56002.26 88888.00 2021-11-10 11:07:01.410 314 14447.35 53.31 56002.19 88888.00 2021-11-10 11:07:01.910 314 14447.34 53.31 56002.22 88888.00 2021-11-10 11:07:02.410 314 14447.35 53.29 56002.22 88888.00 2021-11-10 11:07:02.910 314 14447.35 53.26 56002.18 88888.00 2021-11-10 11:07:03.410 314 14447.35 53.26 56002.24 88888.00 2021-11-10 11:07:03.910 314 14447.34 53.19 56002.26 88888.00 2021-11-10 11:07:04.410 314 14447.29 53.25 56002.24 88888.00 2021-11-10 11:07:04.910 314 14447.28 53.29 56002.23 88888.00 2021-11-10 11:07:05.410 314 14447.28 53.28 56002.27 88888.00 2021-11-10 11:07:05.910 314 14447.25 53.21 56002.32 88888.00 2021-11-10 11:07:06.410 314 14447.23 53.21 56002.28 88888.00 2021-11-10 11:07:06.910 314 14447.24 53.23 56002.23 88888.00 2021-11-10 11:07:07.410 314 14447.21 53.23 56002.28 88888.00 2021-11-10 11:07:07.910 314 14447.22 53.25 56002.31 88888.00 2021-11-10 11:07:08.410 314 14447.19 53.23 56002.26 88888.00 2021-11-10 11:07:08.910 314 14447.16 53.31 56002.25 88888.00 2021-11-10 11:07:09.410 314 14447.18 53.29 56002.31 88888.00 2021-11-10 11:07:09.910 314 14447.13 53.25 56002.35 88888.00 2021-11-10 11:07:10.910 314 14447.14 53.19 56002.36 88888.00 2021-11-10 11:07:11.410 314 14447.09 53.23 56002.37 88888.00 2021-11-10 11:07:11.910 314 14447.07 53.23 56002.37 88888.00 2021-11-10 11:07:12.410 314 14447.09 53.29 56002.37 88888.00 2021-11-10 11:07:12.910 314 14447.09 53.33 56002.40 88888.00 2021-11-10 11:07:13.410 314 14447.09 53.33 56002.38 88888.00 2021-11-10 11:07:13.910 314 14447.07 53.35 56002.46 88888.00 2021-11-10 11:07:14.410 314 14447.09 53.38 56002.50 88888.00 2021-11-10 11:07:14.910 314 14447.06 53.37 56002.51 88888.00 2021-11-10 11:07:15.410 314 14447.05 53.35 56002.54 88888.00 2021-11-10 11:07:15.910 314 14447.00 53.31 56002.61 88888.00 2021-11-10 11:07:16.410 314 14447.04 53.31 56002.65 88888.00 2021-11-10 11:07:16.910 314 14447.07 53.37 56002.66 88888.00 2021-11-10 11:07:17.410 314 14447.05 53.42 56002.72 88888.00 2021-11-10 11:07:17.910 314 14447.06 53.42 56002.76 88888.00 2021-11-10 11:07:18.410 314 14447.03 53.41 56002.72 88888.00 2021-11-10 11:07:18.910 314 14447.02 53.46 56002.64 88888.00 2021-11-10 11:07:19.410 314 14447.01 53.57 56002.66 88888.00 2021-11-10 11:07:19.910 314 14446.96 53.58 56002.68 88888.00 2021-11-10 11:07:21.410 314 14447.00 53.54 56002.73 88888.00 2021-11-10 11:07:21.910 314 14446.98 53.48 56002.70 88888.00 2021-11-10 11:07:22.410 314 14446.97 53.49 56002.64 88888.00 2021-11-10 11:07:22.910 314 14446.98 53.55 56002.59 88888.00 2021-11-10 11:07:23.410 314 14446.95 53.51 56002.56 88888.00 2021-11-10 11:07:23.910 314 14446.93 53.51 56002.51 88888.00 2021-11-10 11:07:24.410 314 14446.94 53.57 56002.46 88888.00 2021-11-10 11:07:24.910 314 14446.93 53.55 56002.41 88888.00 2021-11-10 11:07:25.410 314 14446.94 53.52 56002.42 88888.00 2021-11-10 11:07:25.910 314 14446.94 53.57 56002.44 88888.00 2021-11-10 11:07:26.410 314 14446.96 53.50 56002.41 88888.00 2021-11-10 11:07:26.910 314 14446.93 53.52 56002.37 88888.00 2021-11-10 11:07:27.410 314 14446.92 53.53 56002.36 88888.00 2021-11-10 11:07:27.910 314 14446.92 53.50 56002.36 88888.00 2021-11-10 11:07:28.410 314 14446.91 53.46 56002.41 88888.00 2021-11-10 11:07:28.910 314 14446.93 53.49 56002.32 88888.00 2021-11-10 11:07:29.410 314 14446.92 53.48 56002.28 88888.00 2021-11-10 11:07:29.910 314 14446.92 53.49 56002.26 88888.00 2021-11-10 11:07:30.910 314 14446.91 53.37 56002.26 88888.00 2021-11-10 11:07:31.410 314 14446.96 53.41 56002.28 88888.00 2021-11-10 11:07:31.910 314 14446.97 53.43 56002.26 88888.00 2021-11-10 11:07:32.410 314 14446.93 53.37 56002.25 88888.00 2021-11-10 11:07:32.910 314 14446.92 53.34 56002.21 88888.00 2021-11-10 11:07:33.410 314 14446.94 53.33 56002.19 88888.00 2021-11-10 11:07:33.910 314 14446.93 53.33 56002.14 88888.00 2021-11-10 11:07:34.410 314 14446.92 53.29 56002.09 88888.00 2021-11-10 11:07:34.910 314 14446.93 53.29 56002.06 88888.00 2021-11-10 11:07:35.410 314 14446.88 53.23 56002.05 88888.00 2021-11-10 11:07:35.911 314 14446.88 53.25 56002.07 88888.00 2021-11-10 11:07:36.411 314 14446.88 53.27 56002.05 88888.00 2021-11-10 11:07:36.911 314 14446.87 53.28 56002.01 88888.00 2021-11-10 11:07:37.411 314 14446.84 53.26 56002.01 88888.00 2021-11-10 11:07:37.911 314 14446.83 53.23 56001.94 88888.00 2021-11-10 11:07:38.411 314 14446.82 53.21 56001.94 88888.00 2021-11-10 11:07:38.911 314 14446.76 53.16 56001.88 88888.00 2021-11-10 11:07:39.411 314 14446.76 53.14 56001.78 88888.00 2021-11-10 11:07:39.911 314 14446.74 53.16 56001.77 88888.00 2021-11-10 11:07:40.911 314 14446.69 53.16 56001.78 88888.00 2021-11-10 11:07:41.411 314 14446.66 53.07 56001.71 88888.00 2021-11-10 11:07:41.911 314 14446.65 53.07 56001.61 88888.00 2021-11-10 11:07:42.411 314 14446.67 53.09 56001.66 88888.00 2021-11-10 11:07:42.911 314 14446.65 53.11 56001.69 88888.00 2021-11-10 11:07:43.411 314 14446.66 53.14 56001.65 88888.00 2021-11-10 11:07:43.911 314 14446.68 53.14 56001.54 88888.00 2021-11-10 11:07:44.411 314 14446.67 53.12 56001.56 88888.00 2021-11-10 11:07:44.911 314 14446.64 53.03 56001.53 88888.00 2021-11-10 11:07:45.411 314 14446.64 53.02 56001.49 88888.00 2021-11-10 11:07:45.911 314 14446.63 52.98 56001.47 88888.00 2021-11-10 11:07:46.411 314 14446.60 52.93 56001.46 88888.00 2021-11-10 11:07:46.911 314 14446.59 52.92 56001.43 88888.00 2021-11-10 11:07:47.411 314 14446.60 52.91 56001.41 88888.00 2021-11-10 11:07:47.911 314 14446.60 52.93 56001.46 88888.00 2021-11-10 11:07:48.411 314 14446.65 52.90 56001.43 88888.00 2021-11-10 11:07:48.911 314 14446.68 52.87 56001.47 88888.00 2021-11-10 11:07:49.411 314 14446.68 52.84 56001.44 88888.00 2021-11-10 11:07:49.911 314 14446.67 52.82 56001.42 88888.00 2021-11-10 11:07:50.411 314 14446.68 52.86 56001.42 88888.00 2021-11-10 11:07:50.911 314 14446.68 52.86 56001.41 88888.00 2021-11-10 11:07:51.411 314 14446.66 52.87 56001.39 88888.00 2021-11-10 11:07:51.911 314 14446.68 52.90 56001.35 88888.00 2021-11-10 11:07:52.411 314 14446.66 52.97 56001.38 88888.00 2021-11-10 11:07:52.911 314 14446.65 52.95 56001.41 88888.00 2021-11-10 11:07:53.411 314 14446.66 52.90 56001.35 88888.00 2021-11-10 11:07:53.911 314 14446.68 52.92 56001.24 88888.00 2021-11-10 11:07:54.411 314 14446.61 52.92 56001.13 88888.00 2021-11-10 11:07:54.911 314 14446.59 52.87 56001.12 88888.00 2021-11-10 11:07:55.411 314 14446.59 52.89 56001.09 88888.00 2021-11-10 11:07:55.911 314 14446.60 52.84 56001.09 88888.00 2021-11-10 11:07:56.411 314 14446.60 52.87 56001.09 88888.00 2021-11-10 11:07:56.911 314 14446.58 52.89 56001.11 88888.00 2021-11-10 11:07:57.411 314 14446.55 52.85 56001.11 88888.00 2021-11-10 11:07:57.911 314 14446.57 52.83 56001.10 88888.00 2021-11-10 11:07:58.411 314 14446.57 52.90 56001.05 88888.00 2021-11-10 11:07:58.911 314 14446.60 52.90 56001.03 88888.00 2021-11-10 11:07:59.411 314 14446.55 52.86 56000.97 88888.00 2021-11-10 11:07:59.911 314 14446.55 52.86 56000.94 88888.00 2021-11-10 11:08:00.911 314 14446.44 52.86 56000.87 88888.00 2021-11-10 11:08:01.411 314 14446.44 52.92 56000.86 88888.00 2021-11-10 11:08:01.911 314 14446.45 52.90 56000.82 88888.00 2021-11-10 11:08:02.411 314 14446.40 52.78 56000.83 88888.00 2021-11-10 11:08:02.911 314 14446.39 52.75 56000.83 88888.00 2021-11-10 11:08:03.411 314 14446.40 52.81 56000.86 88888.00 2021-11-10 11:08:03.911 314 14446.38 52.74 56000.79 88888.00 2021-11-10 11:08:04.411 314 14446.38 52.76 56000.79 88888.00 2021-11-10 11:08:04.911 314 14446.36 52.75 56000.76 88888.00 2021-11-10 11:08:05.411 314 14446.33 52.65 56000.73 88888.00 2021-11-10 11:08:05.911 314 14446.27 52.66 56000.67 88888.00 2021-11-10 11:08:06.411 314 14446.22 52.67 56000.65 88888.00 2021-11-10 11:08:06.911 314 14446.22 52.66 56000.66 88888.00 2021-11-10 11:08:07.411 314 14446.22 52.67 56000.62 88888.00 2021-11-10 11:08:07.911 314 14446.24 52.68 56000.63 88888.00 2021-11-10 11:08:08.411 314 14446.27 52.67 56000.64 88888.00 2021-11-10 11:08:08.911 314 14446.21 52.66 56000.62 88888.00 2021-11-10 11:08:09.411 314 14446.17 52.68 56000.57 88888.00 2021-11-10 11:08:09.911 314 14446.17 52.69 56000.51 88888.00 2021-11-10 11:08:10.411 314 14446.19 52.68 56000.49 88888.00 2021-11-10 11:08:10.911 314 14446.20 52.68 56000.51 88888.00 2021-11-10 11:08:11.411 314 14446.21 52.65 56000.51 88888.00 2021-11-10 11:08:11.911 314 14446.20 52.66 56000.50 88888.00 2021-11-10 11:08:12.411 314 14446.14 52.75 56000.46 88888.00 2021-11-10 11:08:12.911 314 14446.11 52.76 56000.43 88888.00 2021-11-10 11:08:13.411 314 14446.11 52.77 56000.46 88888.00 2021-11-10 11:08:13.911 314 14446.13 52.75 56000.57 88888.00 2021-11-10 11:08:14.411 314 14446.14 52.81 56000.54 88888.00 2021-11-10 11:08:14.911 314 14446.12 52.81 56000.55 88888.00 2021-11-10 11:08:15.411 314 14446.09 52.77 56000.53 88888.00 2021-11-10 11:08:15.912 314 14446.11 52.81 56000.54 88888.00 2021-11-10 11:08:16.412 314 14446.09 52.89 56000.55 88888.00 2021-11-10 11:08:16.912 314 14446.07 52.86 56000.51 88888.00 2021-11-10 11:08:17.412 314 14446.09 52.87 56000.54 88888.00 2021-11-10 11:08:17.912 314 14446.09 52.93 56000.55 88888.00 2021-11-10 11:08:18.412 314 14446.11 52.92 56000.53 88888.00 2021-11-10 11:08:18.912 314 14446.13 52.83 56000.51 88888.00 2021-11-10 11:08:19.412 314 14446.12 52.85 56000.49 88888.00 2021-11-10 11:08:19.912 314 14446.09 52.89 56000.47 88888.00 2021-11-10 11:08:20.412 314 14446.09 52.85 56000.50 88888.00 2021-11-10 11:08:20.912 314 14446.12 52.82 56000.54 88888.00 2021-11-10 11:08:21.412 314 14446.12 52.82 56000.54 88888.00 2021-11-10 11:08:21.912 314 14446.14 52.83 56000.57 88888.00 2021-11-10 11:08:22.412 314 14446.10 52.92 56000.57 88888.00 2021-11-10 11:08:22.912 314 14446.10 52.94 56000.53 88888.00 2021-11-10 11:08:23.412 314 14446.11 52.94 56000.48 88888.00 2021-11-10 11:08:23.912 314 14446.09 52.94 56000.46 88888.00 2021-11-10 11:08:24.412 314 14446.11 52.98 56000.44 88888.00 2021-11-10 11:08:24.912 314 14446.11 52.95 56000.38 88888.00 2021-11-10 11:08:25.412 314 14446.11 52.94 56000.49 88888.00 2021-11-10 11:08:25.912 314 14446.10 52.94 56000.59 88888.00 2021-11-10 11:08:26.412 314 14446.07 52.95 56000.58 88888.00 2021-11-10 11:08:26.912 314 14446.08 52.99 56000.51 88888.00 2021-11-10 11:08:27.412 314 14446.10 52.94 56000.54 88888.00 2021-11-10 11:08:27.912 314 14446.12 52.94 56000.55 88888.00 2021-11-10 11:08:28.912 314 14446.05 52.99 56000.55 88888.00 2021-11-10 11:08:29.412 314 14446.05 52.97 56000.54 88888.00 2021-11-10 11:08:29.912 314 14446.04 53.08 56000.53 88888.00 2021-11-10 11:08:30.412 314 14446.01 53.09 56000.58 88888.00 2021-11-10 11:08:30.912 314 14446.00 53.07 56000.56 88888.00 2021-11-10 11:08:31.412 314 14446.00 53.04 56000.53 88888.00 2021-11-10 11:08:31.912 314 14445.99 53.04 56000.58 88888.00 2021-11-10 11:08:32.412 314 14445.99 53.03 56000.56 88888.00 2021-11-10 11:08:32.912 314 14445.96 53.07 56000.54 88888.00 2021-11-10 11:08:33.412 314 14445.98 53.11 56000.54 88888.00 2021-11-10 11:08:33.912 314 14445.95 53.11 56000.53 88888.00 2021-11-10 11:08:34.412 314 14445.98 53.14 56000.55 88888.00 2021-11-10 11:08:34.912 314 14445.94 53.11 56000.50 88888.00 2021-11-10 11:08:35.412 314 14445.95 53.12 56000.51 88888.00 2021-11-10 11:08:35.912 314 14445.92 53.15 56000.45 88888.00 2021-11-10 11:08:36.412 314 14445.89 53.08 56000.39 88888.00 2021-11-10 11:08:36.912 314 14445.88 53.04 56000.37 88888.00 2021-11-10 11:08:37.412 314 14445.89 53.01 56000.31 88888.00 2021-11-10 11:08:37.912 314 14445.85 53.00 56000.23 88888.00 2021-11-10 11:08:38.412 314 14445.85 52.94 56000.25 88888.00 2021-11-10 11:08:38.912 314 14445.82 52.92 56000.17 88888.00 2021-11-10 11:08:39.412 314 14445.76 52.91 56000.10 88888.00 2021-11-10 11:08:39.912 314 14445.72 52.92 56000.11 88888.00 2021-11-10 11:08:40.412 314 14445.73 52.89 56000.03 88888.00 2021-11-10 11:08:40.912 314 14445.73 52.85 55999.99 88888.00 2021-11-10 11:08:41.412 314 14445.68 52.84 56000.00 88888.00 2021-11-10 11:08:41.912 314 14445.64 52.75 55999.93 88888.00 2021-11-10 11:08:42.412 314 14445.66 52.75 55999.93 88888.00 2021-11-10 11:08:42.912 314 14445.65 52.81 55999.91 88888.00 2021-11-10 11:08:43.412 314 14445.63 52.74 55999.88 88888.00 2021-11-10 11:08:43.912 314 14445.56 52.64 55999.83 88888.00 2021-11-10 11:08:44.412 314 14445.53 52.64 55999.79 88888.00 2021-11-10 11:08:44.912 314 14445.53 52.59 55999.73 88888.00 2021-11-10 11:08:45.412 314 14445.53 52.56 55999.71 88888.00 2021-11-10 11:08:45.912 314 14445.55 52.51 55999.68 88888.00 2021-11-10 11:08:46.412 314 14445.53 52.51 55999.68 88888.00 2021-11-10 11:08:46.912 314 14445.51 52.51 55999.66 88888.00 2021-11-10 11:08:47.412 314 14445.48 52.50 55999.62 88888.00 2021-11-10 11:08:47.912 314 14445.43 52.48 55999.61 88888.00 2021-11-10 11:08:48.412 314 14445.43 52.44 55999.60 88888.00 2021-11-10 11:08:48.912 314 14445.45 52.41 55999.63 88888.00 2021-11-10 11:08:49.412 314 14445.43 52.40 55999.62 88888.00 2021-11-10 11:08:49.912 314 14445.43 52.44 55999.56 88888.00 2021-11-10 11:08:50.412 314 14445.43 52.42 55999.55 88888.00 2021-11-10 11:08:50.912 314 14445.40 52.40 55999.55 88888.00 2021-11-10 11:08:51.412 314 14445.37 52.40 55999.50 88888.00 2021-11-10 11:08:52.412 314 14445.35 52.38 55999.56 88888.00 2021-11-10 11:08:52.912 314 14445.30 52.38 55999.55 88888.00 2021-11-10 11:08:53.412 314 14445.26 52.40 55999.50 88888.00 2021-11-10 11:08:53.912 314 14445.25 52.42 55999.46 88888.00 2021-11-10 11:08:54.412 314 14445.23 52.45 55999.47 88888.00 2021-11-10 11:08:54.912 314 14445.20 52.41 55999.50 88888.00 2021-11-10 11:08:55.412 314 14445.25 52.40 55999.45 88888.00 2021-11-10 11:08:55.912 314 14445.24 52.43 55999.42 88888.00 2021-11-10 11:08:56.412 314 14445.23 52.43 55999.41 88888.00 2021-11-10 11:08:56.912 314 14445.21 52.42 55999.37 88888.00 2021-11-10 11:08:57.413 314 14445.17 52.35 55999.33 88888.00 2021-11-10 11:08:57.913 314 14445.19 52.35 55999.29 88888.00 2021-11-10 11:08:58.413 314 14445.19 52.44 55999.29 88888.00 2021-11-10 11:08:58.913 314 14445.20 52.47 55999.26 88888.00 2021-11-10 11:08:59.413 314 14445.16 52.45 55999.31 88888.00 2021-11-10 11:08:59.913 314 14445.16 52.44 55999.36 88888.00 2021-11-10 11:09:00.413 314 14445.18 52.42 55999.32 88888.00 2021-11-10 11:09:00.913 314 14445.16 52.34 55999.28 88888.00 2021-11-10 11:09:01.413 314 14445.16 52.35 55999.26 88888.00 2021-11-10 11:09:02.413 314 14445.14 52.35 55999.22 88888.00 2021-11-10 11:09:02.913 314 14445.14 52.30 55999.24 88888.00 2021-11-10 11:09:03.413 314 14445.14 52.28 55999.21 88888.00 2021-11-10 11:09:03.913 314 14445.14 52.32 55999.22 88888.00 2021-11-10 11:09:04.413 314 14445.09 52.34 55999.16 88888.00 2021-11-10 11:09:04.913 314 14445.06 52.34 55999.14 88888.00 2021-11-10 11:09:05.413 314 14445.05 52.35 55999.10 88888.00 2021-11-10 11:09:05.913 314 14445.03 52.35 55999.06 88888.00 2021-11-10 11:09:06.413 314 14445.03 52.28 55999.07 88888.00 2021-11-10 11:09:06.913 314 14445.01 52.35 55999.06 88888.00 2021-11-10 11:09:07.413 314 14444.97 52.39 55999.05 88888.00 2021-11-10 11:09:07.913 314 14444.98 52.39 55998.99 88888.00 2021-11-10 11:09:08.413 314 14444.99 52.34 55999.03 88888.00 2021-11-10 11:09:08.913 314 14444.97 52.30 55999.00 88888.00 2021-11-10 11:09:09.413 314 14444.97 52.21 55998.97 88888.00 2021-11-10 11:09:09.913 314 14444.96 52.30 55998.98 88888.00 2021-11-10 11:09:10.413 314 14444.97 52.33 55998.93 88888.00 2021-11-10 11:09:10.913 314 14444.96 52.25 55998.88 88888.00 2021-11-10 11:09:11.413 314 14444.97 52.23 55998.82 88888.00 2021-11-10 11:09:11.913 314 14444.93 52.17 55998.82 88888.00 2021-11-10 11:09:12.413 314 14444.96 52.13 55998.78 88888.00 2021-11-10 11:09:12.913 314 14444.97 52.14 55998.71 88888.00 2021-11-10 11:09:13.413 314 14444.96 52.11 55998.68 88888.00 2021-11-10 11:09:13.913 314 14444.99 52.10 55998.69 88888.00 2021-11-10 11:09:14.413 314 14444.98 52.10 55998.63 88888.00 2021-11-10 11:09:14.913 314 14445.01 52.11 55998.53 88888.00 2021-11-10 11:09:15.413 314 14444.99 52.10 55998.52 88888.00 2021-11-10 11:09:15.913 314 14445.00 52.17 55998.47 88888.00 2021-11-10 11:09:16.413 314 14444.96 52.17 55998.41 88888.00 2021-11-10 11:09:16.913 314 14444.99 52.09 55998.38 88888.00 2021-11-10 11:09:17.413 314 14444.98 52.07 55998.33 88888.00 2021-11-10 11:09:17.913 314 14444.98 52.06 55998.28 88888.00 2021-11-10 11:09:18.413 314 14445.00 52.14 55998.24 88888.00 2021-11-10 11:09:18.913 314 14445.02 52.14 55998.26 88888.00 2021-11-10 11:09:19.413 314 14445.05 52.09 55998.22 88888.00 2021-11-10 11:09:19.913 314 14445.01 52.05 55998.19 88888.00 2021-11-10 11:09:20.413 314 14445.02 52.08 55998.18 88888.00 2021-11-10 11:09:20.913 314 14445.02 52.04 55998.15 88888.00 2021-11-10 11:09:21.413 314 14444.98 52.04 55998.07 88888.00 2021-11-10 11:09:21.913 314 14444.96 52.02 55998.04 88888.00 2021-11-10 11:09:22.413 314 14444.96 52.01 55997.98 88888.00 2021-11-10 11:09:22.913 314 14444.97 52.00 55997.97 88888.00 2021-11-10 11:09:23.413 314 14445.00 51.99 55997.96 88888.00 2021-11-10 11:09:23.913 314 14445.00 51.97 55997.96 88888.00 2021-11-10 11:09:24.413 314 14445.00 51.97 55997.92 88888.00 2021-11-10 11:09:24.913 314 14444.96 51.96 55997.93 88888.00 2021-11-10 11:09:25.413 314 14444.96 51.94 55997.90 88888.00 2021-11-10 11:09:25.913 314 14444.91 51.94 55997.81 88888.00 2021-11-10 11:09:26.413 314 14444.87 51.98 55997.76 88888.00 2021-11-10 11:09:26.913 314 14444.86 51.99 55997.75 88888.00 2021-11-10 11:09:27.413 314 14444.88 51.97 55997.68 88888.00 2021-11-10 11:09:27.913 314 14444.87 52.01 55997.68 88888.00 2021-11-10 11:09:28.413 314 14444.84 52.01 55997.73 88888.00 2021-11-10 11:09:28.913 314 14444.82 51.96 55997.75 88888.00 2021-11-10 11:09:29.413 314 14444.80 51.91 55997.67 88888.00 2021-11-10 11:09:29.913 314 14444.82 51.92 55997.67 88888.00 2021-11-10 11:09:30.413 314 14444.82 51.96 55997.64 88888.00 2021-11-10 11:09:30.913 314 14444.83 51.94 55997.65 88888.00 2021-11-10 11:09:31.413 314 14444.81 51.92 55997.58 88888.00 2021-11-10 11:09:31.913 314 14444.75 51.88 55997.59 88888.00 2021-11-10 11:09:32.413 314 14444.74 51.90 55997.58 88888.00 2021-11-10 11:09:32.913 314 14444.72 51.88 55997.66 88888.00 2021-11-10 11:09:33.413 314 14444.69 51.92 55997.65 88888.00 2021-11-10 11:09:33.913 314 14444.70 51.88 55997.65 88888.00 2021-11-10 11:09:34.413 314 14444.68 51.83 55997.63 88888.00 2021-11-10 11:09:34.913 314 14444.65 51.84 55997.67 88888.00 2021-11-10 11:09:35.413 314 14444.66 51.85 55997.64 88888.00 2021-11-10 11:09:35.913 314 14444.65 51.87 55997.63 88888.00 2021-11-10 11:09:36.413 314 14444.68 51.90 55997.60 88888.00 2021-11-10 11:09:36.913 314 14444.72 51.87 55997.57 88888.00 2021-11-10 11:09:37.413 314 14444.77 51.93 55997.54 88888.00 2021-11-10 11:09:37.913 314 14444.77 51.99 55997.51 88888.00 2021-11-10 11:09:38.413 314 14444.79 51.97 55997.50 88888.00 2021-11-10 11:09:38.913 314 14444.82 51.98 55997.63 88888.00 2021-11-10 11:09:39.413 314 14444.81 52.01 55997.65 88888.00 2021-11-10 11:09:39.913 314 14444.88 52.01 55997.73 88888.00 2021-11-10 11:09:40.404 314 14444.88 52.02 55997.71 88888.00 2021-11-10 11:09:40.904 314 14444.88 52.04 55997.74 88888.00 2021-11-10 11:09:41.404 314 14444.87 52.02 55997.64 88888.00 2021-11-10 11:09:41.904 314 14444.87 52.07 55997.72 88888.00 2021-11-10 11:09:42.404 314 14444.89 52.15 55997.73 88888.00 2021-11-10 11:09:42.904 314 14444.91 52.16 55997.74 88888.00 2021-11-10 11:09:43.404 314 14444.93 52.11 55997.69 88888.00 2021-11-10 11:09:43.904 314 14444.97 52.14 55997.77 88888.00 2021-11-10 11:09:44.404 314 14445.00 52.21 55997.74 88888.00 2021-11-10 11:09:44.904 314 14445.02 52.24 55997.72 88888.00 2021-11-10 11:09:45.404 314 14445.02 52.25 55997.71 88888.00 2021-11-10 11:09:45.904 314 14445.03 52.23 55997.84 88888.00 2021-11-10 11:09:46.404 314 14445.05 52.27 55997.88 88888.00 2021-11-10 11:09:46.904 314 14445.06 52.36 55997.90 88888.00 2021-11-10 11:09:47.404 314 14445.09 52.45 55997.90 88888.00 2021-11-10 11:09:47.904 314 14445.11 52.53 55997.96 88888.00 2021-11-10 11:09:48.404 314 14445.16 52.51 55997.97 88888.00 2021-11-10 11:09:48.904 314 14445.18 52.49 55997.96 88888.00 2021-11-10 11:09:49.404 314 14445.19 52.49 55998.02 88888.00 2021-11-10 11:09:49.904 314 14445.21 52.56 55998.12 88888.00 2021-11-10 11:09:50.404 314 14445.28 52.58 55998.18 88888.00 2021-11-10 11:09:50.904 314 14445.34 52.66 55998.25 88888.00 2021-11-10 11:09:51.404 314 14445.35 52.60 55998.26 88888.00 2021-11-10 11:09:51.904 314 14445.33 52.67 55998.26 88888.00 2021-11-10 11:09:52.404 314 14445.37 52.75 55998.22 88888.00 2021-11-10 11:09:52.904 314 14445.43 52.80 55998.25 88888.00 2021-11-10 11:09:53.404 314 14445.49 52.78 55998.31 88888.00 2021-11-10 11:09:53.904 314 14445.54 52.82 55998.39 88888.00 2021-11-10 11:09:54.404 314 14445.58 52.89 55998.40 88888.00 2021-11-10 11:09:54.904 314 14445.58 52.89 55998.37 88888.00 2021-11-10 11:09:55.404 314 14445.61 52.87 55998.43 88888.00 2021-11-10 11:09:55.904 314 14445.61 52.93 55998.44 88888.00 2021-11-10 11:09:56.404 314 14445.66 52.91 55998.44 88888.00 2021-11-10 11:09:56.904 314 14445.68 52.98 55998.48 88888.00 2021-11-10 11:09:57.404 314 14445.68 52.99 55998.54 88888.00 2021-11-10 11:09:57.904 314 14445.68 52.94 55998.51 88888.00 2021-11-10 11:09:58.404 314 14445.72 52.97 55998.57 88888.00 2021-11-10 11:09:58.904 314 14445.74 53.02 55998.59 88888.00 2021-11-10 11:09:59.404 314 14445.76 53.02 55998.61 88888.00 2021-11-10 11:09:59.904 314 14445.77 52.97 55998.58 88888.00 2021-11-10 11:10:00.404 314 14445.75 53.02 55998.58 88888.00 2021-11-10 11:10:00.904 314 14445.76 52.99 55998.54 88888.00 2021-11-10 11:10:01.404 314 14445.74 52.95 55998.56 88888.00 2021-11-10 11:10:01.904 314 14445.73 52.94 55998.50 88888.00 2021-11-10 11:10:02.404 314 14445.74 52.94 55998.51 88888.00 2021-11-10 11:10:02.904 314 14445.76 52.94 55998.50 88888.00 2021-11-10 11:10:03.404 314 14445.76 52.90 55998.59 88888.00 2021-11-10 11:10:03.904 314 14445.76 52.84 55998.59 88888.00 2021-11-10 11:10:04.404 314 14445.81 52.89 55998.59 88888.00 2021-11-10 11:10:04.904 314 14445.79 52.92 55998.52 88888.00 2021-11-10 11:10:05.404 314 14445.75 52.89 55998.51 88888.00 2021-11-10 11:10:05.904 314 14445.76 52.87 55998.48 88888.00 2021-11-10 11:10:06.404 314 14445.79 52.86 55998.46 88888.00 2021-11-10 11:10:06.904 314 14445.79 52.84 55998.44 88888.00 2021-11-10 11:10:07.404 314 14445.77 52.82 55998.44 88888.00 2021-11-10 11:10:07.904 314 14445.77 52.77 55998.48 88888.00 2021-11-10 11:10:08.404 314 14445.74 52.81 55998.42 88888.00 2021-11-10 11:10:08.904 314 14445.76 52.84 55998.41 88888.00 2021-11-10 11:10:09.404 314 14445.81 52.87 55998.37 88888.00 2021-11-10 11:10:09.904 314 14445.84 52.84 55998.40 88888.00 2021-11-10 11:10:10.404 314 14445.83 52.78 55998.42 88888.00 2021-11-10 11:10:10.904 314 14445.83 52.76 55998.46 88888.00 2021-11-10 11:10:11.404 314 14445.82 52.67 55998.38 88888.00 2021-11-10 11:10:11.904 314 14445.77 52.63 55998.40 88888.00 2021-11-10 11:10:12.404 314 14445.77 52.67 55998.37 88888.00 2021-11-10 11:10:12.904 314 14445.76 52.68 55998.38 88888.00 2021-11-10 11:10:13.904 314 14445.75 52.67 55998.33 88888.00 2021-11-10 11:10:14.404 314 14445.72 52.59 55998.32 88888.00 2021-11-10 11:10:14.904 314 14445.72 52.58 55998.29 88888.00 2021-11-10 11:10:15.404 314 14445.74 52.65 55998.28 88888.00 2021-11-10 11:10:15.904 314 14445.71 52.61 55998.31 88888.00 2021-11-10 11:10:16.404 314 14445.65 52.57 55998.38 88888.00 2021-11-10 11:10:16.904 314 14445.65 52.52 55998.26 88888.00 2021-11-10 11:10:17.404 314 14445.64 52.58 55998.28 88888.00 2021-11-10 11:10:17.904 314 14445.56 52.45 55998.31 88888.00 2021-11-10 11:10:18.404 314 14445.54 52.44 55998.32 88888.00 2021-11-10 11:10:18.904 314 14445.51 52.41 55998.33 88888.00 2021-11-10 11:10:19.404 314 14445.43 52.39 55998.29 88888.00 2021-11-10 11:10:19.904 314 14445.35 52.34 55998.25 88888.00 2021-11-10 11:10:20.404 314 14445.25 52.33 55998.20 88888.00 2021-11-10 11:10:20.904 314 14445.26 52.33 55998.20 88888.00 2021-11-10 11:10:21.404 314 14445.24 52.36 55998.21 88888.00 2021-11-10 11:10:21.904 314 14445.19 52.28 55998.16 88888.00 2021-11-10 11:10:22.404 314 14445.17 52.22 55998.19 88888.00 2021-11-10 11:10:22.904 314 14445.16 52.24 55998.16 88888.00 2021-11-10 11:10:23.905 314 14445.11 52.17 55998.14 88888.00 2021-11-10 11:10:24.405 314 14445.15 52.21 55998.20 88888.00 2021-11-10 11:10:24.905 314 14445.16 52.22 55998.18 88888.00 2021-11-10 11:10:25.405 314 14445.19 52.16 55998.16 88888.00 2021-11-10 11:10:25.905 314 14445.15 52.11 55998.13 88888.00 2021-11-10 11:10:26.405 314 14445.10 52.11 55998.10 88888.00 2021-11-10 11:10:26.905 314 14445.09 52.04 55998.02 88888.00 2021-11-10 11:10:27.405 314 14445.11 52.01 55998.02 88888.00 2021-11-10 11:10:27.905 314 14445.11 52.07 55998.00 88888.00 2021-11-10 11:10:28.405 314 14445.09 52.09 55998.01 88888.00 2021-11-10 11:10:28.905 314 14445.03 52.04 55997.93 88888.00 2021-11-10 11:10:29.405 314 14445.05 52.01 55997.95 88888.00 2021-11-10 11:10:29.905 314 14445.02 51.99 55997.91 88888.00 2021-11-10 11:10:30.405 314 14445.01 51.93 55997.94 88888.00 2021-11-10 11:10:30.905 314 14445.01 51.96 55997.93 88888.00 2021-11-10 11:10:31.405 314 14445.00 52.04 55997.95 88888.00 2021-11-10 11:10:31.905 314 14444.99 51.97 55997.96 88888.00 2021-11-10 11:10:32.405 314 14445.00 51.93 55997.98 88888.00 2021-11-10 11:10:32.905 314 14445.01 51.97 55997.84 88888.00 2021-11-10 11:10:33.905 314 14444.94 51.89 55997.87 88888.00 2021-11-10 11:10:34.405 314 14444.96 51.82 55997.91 88888.00 2021-11-10 11:10:34.905 314 14444.96 51.83 55997.83 88888.00 2021-11-10 11:10:35.405 314 14445.02 51.83 55997.86 88888.00 2021-11-10 11:10:35.905 314 14444.98 51.79 55997.84 88888.00 2021-11-10 11:10:36.405 314 14444.92 51.79 55997.87 88888.00 2021-11-10 11:10:36.905 314 14444.94 51.83 55997.88 88888.00 2021-11-10 11:10:37.405 314 14444.93 51.81 55997.93 88888.00 2021-11-10 11:10:37.905 314 14444.89 51.75 55997.92 88888.00 2021-11-10 11:10:38.405 314 14444.87 51.70 55997.93 88888.00 2021-11-10 11:10:38.905 314 14444.87 51.62 55997.91 88888.00 2021-11-10 11:10:39.405 314 14444.81 51.56 55997.92 88888.00 2021-11-10 11:10:39.905 314 14444.75 51.55 55997.90 88888.00 2021-11-10 11:10:40.405 314 14444.71 51.51 55997.84 88888.00 2021-11-10 11:10:40.905 314 14444.72 51.55 55997.82 88888.00 2021-11-10 11:10:41.905 314 14444.71 51.50 55997.85 88888.00 2021-11-10 11:10:42.405 314 14444.68 51.49 55997.85 88888.00 2021-11-10 11:10:42.905 314 14444.66 51.42 55997.79 88888.00 2021-11-10 11:10:43.405 314 14444.59 51.40 55997.69 88888.00 2021-11-10 11:10:43.905 314 14444.52 51.43 55997.73 88888.00 2021-11-10 11:10:44.405 314 14444.51 51.47 55997.68 88888.00 2021-11-10 11:10:44.905 314 14444.46 51.43 55997.65 88888.00 2021-11-10 11:10:45.405 314 14444.47 51.29 55997.60 88888.00 2021-11-10 11:10:45.905 314 14444.46 51.28 55997.66 88888.00 2021-11-10 11:10:46.405 314 14444.44 51.43 55997.64 88888.00 2021-11-10 11:10:46.905 314 14444.40 51.39 55997.64 88888.00 2021-11-10 11:10:47.405 314 14444.35 51.32 55997.60 88888.00 2021-11-10 11:10:47.905 314 14444.28 51.32 55997.56 88888.00 2021-11-10 11:10:48.405 314 14444.23 51.30 55997.48 88888.00 2021-11-10 11:10:48.905 314 14444.19 51.32 55997.44 88888.00 2021-11-10 11:10:49.405 314 14444.19 51.40 55997.45 88888.00 2021-11-10 11:10:49.905 314 14444.22 51.30 55997.41 88888.00 2021-11-10 11:10:50.405 314 14444.22 51.26 55997.35 88888.00 2021-11-10 11:10:50.905 314 14444.25 51.29 55997.31 88888.00 2021-11-10 11:10:51.405 314 14444.24 51.32 55997.32 88888.00 2021-11-10 11:10:51.905 314 14444.21 51.30 55997.31 88888.00 2021-11-10 11:10:52.405 314 14444.15 51.32 55997.28 88888.00 2021-11-10 11:10:52.905 314 14444.15 51.30 55997.22 88888.00 2021-11-10 11:10:53.905 314 14444.14 51.25 55997.12 88888.00 2021-11-10 11:10:54.405 314 14444.13 51.26 55997.15 88888.00 2021-11-10 11:10:54.905 314 14444.15 51.25 55997.15 88888.00 2021-11-10 11:10:55.405 314 14444.14 51.31 55997.16 88888.00 2021-11-10 11:10:55.905 314 14444.10 51.29 55997.15 88888.00 2021-11-10 11:10:56.405 314 14444.07 51.23 55997.11 88888.00 2021-11-10 11:10:56.905 314 14444.09 51.22 55997.11 88888.00 2021-11-10 11:10:57.405 314 14444.09 51.17 55997.10 88888.00 2021-11-10 11:10:57.905 314 14444.06 51.21 55997.12 88888.00 2021-11-10 11:10:58.405 314 14444.01 51.24 55997.10 88888.00 2021-11-10 11:10:58.905 314 14444.03 51.20 55997.13 88888.00 2021-11-10 11:10:59.405 314 14444.03 51.21 55997.11 88888.00 2021-11-10 11:10:59.905 314 14444.03 51.23 55997.11 88888.00 2021-11-10 11:11:00.405 314 14444.00 51.21 55997.06 88888.00 2021-11-10 11:11:00.905 314 14443.97 51.21 55997.03 88888.00 2021-11-10 11:11:01.405 314 14443.96 51.17 55997.01 88888.00 2021-11-10 11:11:01.905 314 14443.95 51.11 55997.00 88888.00 2021-11-10 11:11:02.405 314 14443.92 51.14 55996.99 88888.00 2021-11-10 11:11:02.905 314 14443.92 51.13 55996.87 88888.00 2021-11-10 11:11:03.405 314 14443.95 51.16 55996.88 88888.00 2021-11-10 11:11:03.905 314 14443.97 51.12 55996.89 88888.00 2021-11-10 11:11:04.405 314 14443.94 51.06 55996.88 88888.00 2021-11-10 11:11:04.905 314 14443.92 51.09 55996.82 88888.00 2021-11-10 11:11:05.405 314 14443.96 51.08 55996.83 88888.00 2021-11-10 11:11:05.905 314 14443.99 51.05 55996.78 88888.00 2021-11-10 11:11:06.405 314 14443.97 51.03 55996.71 88888.00 2021-11-10 11:11:06.905 314 14443.95 51.04 55996.65 88888.00 2021-11-10 11:11:07.405 314 14443.97 50.98 55996.62 88888.00 2021-11-10 11:11:07.905 314 14443.96 50.94 55996.60 88888.00 2021-11-10 11:11:08.405 314 14443.94 50.92 55996.59 88888.00 2021-11-10 11:11:08.906 314 14443.98 50.90 55996.59 88888.00 2021-11-10 11:11:09.406 314 14443.99 50.91 55996.53 88888.00 2021-11-10 11:11:09.906 314 14444.03 50.86 55996.51 88888.00 2021-11-10 11:11:10.406 314 14444.08 50.79 55996.37 88888.00 2021-11-10 11:11:10.906 314 14444.13 50.82 55996.34 88888.00 2021-11-10 11:11:11.406 314 14444.12 50.84 55996.33 88888.00 2021-11-10 11:11:11.906 314 14444.14 50.82 55996.29 88888.00 2021-11-10 11:11:12.406 314 14444.22 50.82 55996.31 88888.00 2021-11-10 11:11:12.906 314 14444.27 50.82 55996.27 88888.00 2021-11-10 11:11:13.406 314 14444.33 50.78 55996.33 88888.00 2021-11-10 11:11:13.906 314 14444.35 50.75 55996.33 88888.00 2021-11-10 11:11:14.406 314 14444.41 50.75 55996.25 88888.00 2021-11-10 11:11:14.906 314 14444.41 50.74 55996.29 88888.00 2021-11-10 11:11:15.406 314 14444.43 50.75 55996.29 88888.00 2021-11-10 11:11:15.906 314 14444.45 50.74 55996.27 88888.00 2021-11-10 11:11:16.406 314 14444.50 50.69 55996.31 88888.00 2021-11-10 11:11:16.906 314 14444.49 50.69 55996.24 88888.00 2021-11-10 11:11:17.406 314 14444.51 50.75 55996.33 88888.00 2021-11-10 11:11:17.906 314 14444.52 50.73 55996.41 88888.00 2021-11-10 11:11:18.406 314 14444.55 50.74 55996.41 88888.00 2021-11-10 11:11:18.906 314 14444.56 50.75 55996.41 88888.00 2021-11-10 11:11:19.406 314 14444.60 50.72 55996.40 88888.00 2021-11-10 11:11:19.906 314 14444.63 50.72 55996.36 88888.00 2021-11-10 11:11:20.406 314 14444.69 50.75 55996.42 88888.00 2021-11-10 11:11:20.906 314 14444.71 50.80 55996.47 88888.00 2021-11-10 11:11:21.406 314 14444.79 50.80 55996.41 88888.00 2021-11-10 11:11:21.906 314 14444.79 50.80 55996.45 88888.00 2021-11-10 11:11:22.406 314 14444.84 50.83 55996.48 88888.00 2021-11-10 11:11:22.906 314 14444.82 50.80 55996.51 88888.00 2021-11-10 11:11:23.406 314 14444.86 50.84 55996.59 88888.00 2021-11-10 11:11:23.906 314 14444.89 50.90 55996.61 88888.00 2021-11-10 11:11:24.406 314 14444.92 50.96 55996.53 88888.00 2021-11-10 11:11:25.406 314 14445.05 50.98 55996.52 88888.00 2021-11-10 11:11:25.906 314 14445.12 50.98 55996.47 88888.00 2021-11-10 11:11:26.406 314 14445.10 50.94 55996.55 88888.00 2021-11-10 11:11:26.906 314 14445.08 50.92 55996.61 88888.00 2021-11-10 11:11:27.406 314 14445.07 50.89 55996.60 88888.00 2021-11-10 11:11:27.906 314 14445.10 50.98 55996.61 88888.00 2021-11-10 11:11:28.406 314 14445.08 50.98 55996.65 88888.00 2021-11-10 11:11:28.906 314 14445.09 51.00 55996.68 88888.00 2021-11-10 11:11:29.406 314 14445.12 50.97 55996.65 88888.00 2021-11-10 11:11:29.906 314 14445.11 50.99 55996.76 88888.00 2021-11-10 11:11:30.406 314 14445.12 51.03 55996.90 88888.00 2021-11-10 11:11:30.906 314 14445.14 51.03 55996.92 88888.00 2021-11-10 11:11:31.406 314 14445.16 51.09 55996.92 88888.00 2021-11-10 11:11:31.906 314 14445.17 51.08 55996.91 88888.00 2021-11-10 11:11:32.406 314 14445.15 51.07 55996.90 88888.00 2021-11-10 11:11:32.906 314 14445.14 51.08 55996.94 88888.00 2021-11-10 11:11:33.406 314 14445.19 51.06 55996.98 88888.00 2021-11-10 11:11:33.906 314 14445.19 51.04 55997.03 88888.00 2021-11-10 11:11:34.406 314 14445.17 51.04 55997.07 88888.00 2021-11-10 11:11:35.406 314 14445.21 51.06 55997.13 88888.00 2021-11-10 11:11:35.906 314 14445.24 51.09 55997.15 88888.00 2021-11-10 11:11:36.406 314 14445.20 51.07 55997.20 88888.00 2021-11-10 11:11:36.906 314 14445.17 51.03 55997.23 88888.00 2021-11-10 11:11:37.406 314 14445.17 51.04 55997.20 88888.00 2021-11-10 11:11:37.906 314 14445.20 50.98 55997.21 88888.00 2021-11-10 11:11:38.406 314 14445.17 51.01 55997.27 88888.00 2021-11-10 11:11:38.906 314 14445.18 51.06 55997.26 88888.00 2021-11-10 11:11:39.406 314 14445.19 51.07 55997.30 88888.00 2021-11-10 11:11:39.906 314 14445.21 51.07 55997.23 88888.00 2021-11-10 11:11:40.406 314 14445.23 51.07 55997.26 88888.00 2021-11-10 11:11:40.906 314 14445.26 51.06 55997.30 88888.00 2021-11-10 11:11:41.406 314 14445.26 51.09 55997.31 88888.00 2021-11-10 11:11:41.906 314 14445.23 51.09 55997.36 88888.00 2021-11-10 11:11:42.406 314 14445.23 51.09 55997.30 88888.00 2021-11-10 11:11:42.906 314 14445.24 51.08 55997.31 88888.00 2021-11-10 11:11:43.406 314 14445.26 51.08 55997.36 88888.00 2021-11-10 11:11:43.906 314 14445.26 51.14 55997.31 88888.00 2021-11-10 11:11:44.406 314 14445.24 51.20 55997.38 88888.00 2021-11-10 11:11:44.906 314 14445.27 51.16 55997.38 88888.00 2021-11-10 11:11:45.406 314 14445.28 51.14 55997.36 88888.00 2021-11-10 11:11:45.906 314 14445.29 51.18 55997.40 88888.00 2021-11-10 11:11:46.406 314 14445.31 51.23 55997.35 88888.00 2021-11-10 11:11:46.906 314 14445.33 51.20 55997.35 88888.00 2021-11-10 11:11:47.406 314 14445.34 51.30 55997.31 88888.00 2021-11-10 11:11:47.906 314 14445.30 51.24 55997.28 88888.00 2021-11-10 11:11:48.406 314 14445.31 51.22 55997.34 88888.00 2021-11-10 11:11:48.906 314 14445.31 51.23 55997.30 88888.00 2021-11-10 11:11:49.406 314 14445.30 51.23 55997.26 88888.00 2021-11-10 11:11:49.906 314 14445.30 51.29 55997.27 88888.00 2021-11-10 11:11:50.407 314 14445.29 51.24 55997.18 88888.00 2021-11-10 11:11:50.907 314 14445.34 51.29 55997.22 88888.00 2021-11-10 11:11:51.407 314 14445.38 51.29 55997.20 88888.00 2021-11-10 11:11:51.907 314 14445.37 51.23 55997.20 88888.00 2021-11-10 11:11:52.407 314 14445.29 51.22 55997.28 88888.00 2021-11-10 11:11:52.907 314 14445.27 51.21 55997.27 88888.00 2021-11-10 11:11:53.407 314 14445.28 51.23 55997.22 88888.00 2021-11-10 11:11:53.907 314 14445.26 51.17 55997.28 88888.00 2021-11-10 11:11:54.407 314 14445.23 51.14 55997.25 88888.00 2021-11-10 11:11:54.907 314 14445.23 51.17 55997.28 88888.00 2021-11-10 11:11:55.407 314 14445.20 51.22 55997.27 88888.00 2021-11-10 11:11:55.907 314 14445.19 51.15 55997.25 88888.00 2021-11-10 11:11:56.407 314 14445.16 51.13 55997.32 88888.00 2021-11-10 11:11:56.907 314 14445.18 51.08 55997.31 88888.00 2021-11-10 11:11:57.407 314 14445.16 51.05 55997.32 88888.00 2021-11-10 11:11:57.907 314 14445.18 51.05 55997.34 88888.00 2021-11-10 11:11:58.407 314 14445.23 51.06 55997.28 88888.00 2021-11-10 11:11:58.907 314 14445.24 51.00 55997.38 88888.00 2021-11-10 11:11:59.407 314 14445.27 50.97 55997.38 88888.00 2021-11-10 11:11:59.907 314 14445.25 51.03 55997.37 88888.00 2021-11-10 11:12:00.407 314 14445.23 51.06 55997.30 88888.00 2021-11-10 11:12:00.907 314 14445.19 50.94 55997.21 88888.00 2021-11-10 11:12:01.407 314 14445.14 50.94 55997.30 88888.00 2021-11-10 11:12:01.907 314 14445.15 50.95 55997.29 88888.00 2021-11-10 11:12:02.407 314 14445.15 50.91 55997.30 88888.00 2021-11-10 11:12:02.907 314 14445.15 50.80 55997.34 88888.00 2021-11-10 11:12:03.407 314 14445.15 50.83 55997.28 88888.00 2021-11-10 11:12:03.907 314 14445.17 50.84 55997.30 88888.00 2021-11-10 11:12:04.407 314 14445.16 50.84 55997.34 88888.00 2021-11-10 11:12:04.907 314 14445.14 50.86 55997.38 88888.00 2021-11-10 11:12:05.407 314 14445.14 50.82 55997.35 88888.00 2021-11-10 11:12:05.907 314 14445.15 50.79 55997.30 88888.00 2021-11-10 11:12:06.407 314 14445.15 50.79 55997.31 88888.00 2021-11-10 11:12:06.907 314 14445.12 50.82 55997.30 88888.00 2021-11-10 11:12:07.407 314 14445.14 50.90 55997.32 88888.00 2021-11-10 11:12:07.907 314 14445.14 50.89 55997.43 88888.00 2021-11-10 11:12:08.407 314 14445.17 50.84 55997.45 88888.00 2021-11-10 11:12:08.907 314 14445.17 50.89 55997.48 88888.00 2021-11-10 11:12:09.407 314 14445.16 50.84 55997.43 88888.00 2021-11-10 11:12:09.907 314 14445.18 50.81 55997.51 88888.00 2021-11-10 11:12:10.407 314 14445.19 50.72 55997.54 88888.00 2021-11-10 11:12:10.907 314 14445.16 50.78 55997.57 88888.00 2021-11-10 11:12:11.407 314 14445.12 50.77 55997.60 88888.00 2021-11-10 11:12:11.907 314 14445.10 50.73 55997.57 88888.00 2021-11-10 11:12:12.407 314 14445.11 50.73 55997.62 88888.00 2021-11-10 11:12:12.907 314 14445.11 50.71 55997.63 88888.00 2021-11-10 11:12:13.407 314 14445.14 50.67 55997.69 88888.00 2021-11-10 11:12:13.907 314 14445.18 50.71 55997.66 88888.00 2021-11-10 11:12:14.407 314 14445.17 50.72 55997.69 88888.00 2021-11-10 11:12:14.907 314 14445.15 50.69 55997.77 88888.00 2021-11-10 11:12:15.407 314 14445.14 50.64 55997.84 88888.00 2021-11-10 11:12:15.907 314 14445.10 50.70 55997.83 88888.00 2021-11-10 11:12:16.407 314 14445.12 50.73 55997.92 88888.00 2021-11-10 11:12:16.907 314 14445.10 50.72 55997.98 88888.00 2021-11-10 11:12:17.407 314 14445.11 50.77 55997.98 88888.00 2021-11-10 11:12:17.907 314 14445.12 50.80 55997.97 88888.00 2021-11-10 11:12:18.407 314 14445.11 50.79 55998.03 88888.00 2021-11-10 11:12:18.907 314 14445.09 50.75 55998.07 88888.00 2021-11-10 11:12:19.407 314 14445.09 50.79 55998.07 88888.00 2021-11-10 11:12:19.907 314 14445.05 50.86 55998.09 88888.00 2021-11-10 11:12:20.407 314 14445.09 50.87 55998.11 88888.00 2021-11-10 11:12:20.907 314 14445.11 50.94 55998.05 88888.00 2021-11-10 11:12:21.407 314 14445.15 50.97 55998.04 88888.00 2021-11-10 11:12:21.907 314 14445.17 50.97 55998.00 88888.00 2021-11-10 11:12:22.407 314 14445.14 50.96 55998.02 88888.00 2021-11-10 11:12:22.907 314 14445.11 51.00 55998.03 88888.00 2021-11-10 11:12:23.407 314 14445.11 50.97 55998.09 88888.00 2021-11-10 11:12:23.907 314 14445.14 50.94 55998.05 88888.00 2021-11-10 11:12:24.407 314 14445.19 50.92 55998.04 88888.00 2021-11-10 11:12:24.907 314 14445.19 50.96 55998.02 88888.00 2021-11-10 11:12:25.407 314 14445.18 51.04 55998.02 88888.00 2021-11-10 11:12:25.907 314 14445.19 51.04 55998.04 88888.00 2021-11-10 11:12:26.407 314 14445.21 51.03 55998.11 88888.00 2021-11-10 11:12:26.907 314 14445.23 51.06 55998.07 88888.00 2021-11-10 11:12:27.407 314 14445.23 51.07 55998.09 88888.00 2021-11-10 11:12:27.907 314 14445.23 51.13 55998.06 88888.00 2021-11-10 11:12:28.407 314 14445.19 51.14 55998.03 88888.00 2021-11-10 11:12:28.907 314 14445.21 51.09 55998.02 88888.00 2021-11-10 11:12:29.407 314 14445.21 51.13 55998.04 88888.00 2021-11-10 11:12:29.907 314 14445.23 51.12 55998.03 88888.00 2021-11-10 11:12:30.408 314 14445.25 51.12 55998.05 88888.00 2021-11-10 11:12:30.908 314 14445.28 51.20 55998.09 88888.00 2021-11-10 11:12:31.408 314 14445.30 51.18 55998.04 88888.00 2021-11-10 11:12:31.908 314 14445.29 51.21 55998.05 88888.00 2021-11-10 11:12:32.408 314 14445.36 51.22 55998.07 88888.00 2021-11-10 11:12:32.908 314 14445.39 51.21 55998.04 88888.00 2021-11-10 11:12:33.408 314 14445.42 51.14 55998.03 88888.00 2021-11-10 11:12:33.908 314 14445.40 51.16 55998.02 88888.00 2021-11-10 11:12:34.408 314 14445.40 51.15 55997.94 88888.00 2021-11-10 11:12:34.908 314 14445.40 51.18 55997.95 88888.00 2021-11-10 11:12:35.408 314 14445.38 51.16 55997.93 88888.00 2021-11-10 11:12:35.908 314 14445.39 51.15 55997.92 88888.00 2021-11-10 11:12:36.908 314 14445.38 51.20 55997.90 88888.00 2021-11-10 11:12:37.408 314 14445.42 51.23 55997.85 88888.00 2021-11-10 11:12:37.908 314 14445.42 51.22 55997.87 88888.00 2021-11-10 11:12:38.408 314 14445.44 51.16 55997.88 88888.00 2021-11-10 11:12:38.908 314 14445.46 51.18 55997.84 88888.00 2021-11-10 11:12:39.408 314 14445.44 51.21 55997.84 88888.00 2021-11-10 11:12:39.908 314 14445.42 51.29 55997.76 88888.00 2021-11-10 11:12:40.408 314 14445.47 51.30 55997.79 88888.00 2021-11-10 11:12:40.908 314 14445.45 51.21 55997.72 88888.00 2021-11-10 11:12:41.408 314 14445.44 51.22 55997.75 88888.00 2021-11-10 11:12:41.908 314 14445.44 51.28 55997.77 88888.00 2021-11-10 11:12:42.408 314 14445.46 51.32 55997.73 88888.00 2021-11-10 11:12:42.908 314 14445.45 51.26 55997.75 88888.00 2021-11-10 11:12:43.408 314 14445.42 51.30 55997.74 88888.00 2021-11-10 11:12:43.908 314 14445.46 51.34 55997.71 88888.00 2021-11-10 11:12:44.408 314 14445.45 51.37 55997.67 88888.00 2021-11-10 11:12:44.908 314 14445.46 51.36 55997.62 88888.00 2021-11-10 11:12:45.408 314 14445.45 51.37 55997.64 88888.00 2021-11-10 11:12:45.908 314 14445.43 51.40 55997.63 88888.00 2021-11-10 11:12:46.908 314 14445.43 51.48 55997.58 88888.00 2021-11-10 11:12:47.408 314 14445.40 51.55 55997.49 88888.00 2021-11-10 11:12:47.908 314 14445.38 51.56 55997.50 88888.00 2021-11-10 11:12:48.408 314 14445.38 51.55 55997.50 88888.00 2021-11-10 11:12:48.908 314 14445.35 51.49 55997.57 88888.00 2021-11-10 11:12:49.408 314 14445.34 51.53 55997.48 88888.00 2021-11-10 11:12:49.908 314 14445.31 51.54 55997.44 88888.00 2021-11-10 11:12:50.408 314 14445.33 51.49 55997.44 88888.00 2021-11-10 11:12:50.908 314 14445.31 51.48 55997.37 88888.00 2021-11-10 11:12:51.408 314 14445.31 51.51 55997.40 88888.00 2021-11-10 11:12:51.908 314 14445.28 51.47 55997.36 88888.00 2021-11-10 11:12:52.408 314 14445.28 51.47 55997.31 88888.00 2021-11-10 11:12:52.908 314 14445.26 51.51 55997.32 88888.00 2021-11-10 11:12:53.408 314 14445.23 51.51 55997.25 88888.00 2021-11-10 11:12:53.908 314 14445.21 51.53 55997.26 88888.00 2021-11-10 11:12:54.408 314 14445.20 51.54 55997.29 88888.00 2021-11-10 11:12:54.908 314 14445.18 51.55 55997.29 88888.00 2021-11-10 11:12:55.408 314 14445.20 51.55 55997.30 88888.00 2021-11-10 11:12:55.908 314 14445.24 51.53 55997.30 88888.00 2021-11-10 11:12:56.908 314 14445.25 51.67 55997.31 88888.00 2021-11-10 11:12:57.408 314 14445.26 51.55 55997.25 88888.00 2021-11-10 11:12:57.908 314 14445.26 51.51 55997.32 88888.00 2021-11-10 11:12:58.408 314 14445.25 51.48 55997.34 88888.00 2021-11-10 11:12:58.908 314 14445.26 51.43 55997.37 88888.00 2021-11-10 11:12:59.408 314 14445.25 51.41 55997.36 88888.00 2021-11-10 11:12:59.908 314 14445.25 51.43 55997.34 88888.00 2021-11-10 11:13:00.408 314 14445.26 51.38 55997.38 88888.00 2021-11-10 11:13:00.908 314 14445.26 51.36 55997.37 88888.00 2021-11-10 11:13:01.408 314 14445.25 51.37 55997.36 88888.00 2021-11-10 11:13:01.908 314 14445.23 51.41 55997.27 88888.00 2021-11-10 11:13:02.408 314 14445.20 51.39 55997.30 88888.00 2021-11-10 11:13:02.908 314 14445.23 51.36 55997.45 88888.00 2021-11-10 11:13:03.408 314 14445.25 51.38 55997.34 88888.00 2021-11-10 11:13:03.908 314 14445.25 51.33 55997.30 88888.00 2021-11-10 11:13:04.408 314 14445.24 51.29 55997.36 88888.00 2021-11-10 11:13:04.908 314 14445.26 51.25 55997.41 88888.00 2021-11-10 11:13:05.408 314 14445.26 51.26 55997.48 88888.00 2021-11-10 11:13:05.908 314 14445.29 51.29 55997.43 88888.00 2021-11-10 11:13:06.408 314 14445.29 51.30 55997.40 88888.00 2021-11-10 11:13:06.908 314 14445.29 51.30 55997.37 88888.00 2021-11-10 11:13:07.408 314 14445.28 51.31 55997.35 88888.00 2021-11-10 11:13:07.908 314 14445.31 51.26 55997.39 88888.00 2021-11-10 11:13:08.408 314 14445.28 51.20 55997.32 88888.00 2021-11-10 11:13:08.908 314 14445.28 51.15 55997.36 88888.00 2021-11-10 11:13:09.408 314 14445.31 51.11 55997.38 88888.00 2021-11-10 11:13:09.908 314 14445.31 51.12 55997.36 88888.00 2021-11-10 11:13:10.408 314 14445.33 51.14 55997.36 88888.00 2021-11-10 11:13:10.908 314 14445.34 51.16 55997.36 88888.00 2021-11-10 11:13:11.408 314 14445.34 51.15 55997.36 88888.00 2021-11-10 11:13:11.909 314 14445.31 51.11 55997.36 88888.00 2021-11-10 11:13:12.409 314 14445.33 51.05 55997.30 88888.00 2021-11-10 11:13:12.909 314 14445.34 51.03 55997.34 88888.00 2021-11-10 11:13:13.409 314 14445.34 51.07 55997.29 88888.00 2021-11-10 11:13:13.909 314 14445.31 51.01 55997.25 88888.00 2021-11-10 11:13:14.409 314 14445.30 51.20 55997.31 88888.00 2021-11-10 11:13:14.909 314 14445.29 51.08 55997.32 88888.00 2021-11-10 11:13:15.409 314 14445.25 51.03 55997.35 88888.00 2021-11-10 11:13:15.909 314 14445.19 51.08 55997.36 88888.00 2021-11-10 11:13:16.409 314 14445.18 51.13 55997.36 88888.00 2021-11-10 11:13:16.909 314 14445.12 51.13 55997.43 88888.00 2021-11-10 11:13:17.409 314 14445.07 51.07 55997.40 88888.00 2021-11-10 11:13:17.909 314 14445.07 51.03 55997.46 88888.00 2021-11-10 11:13:18.409 314 14445.08 51.08 55997.39 88888.00 2021-11-10 11:13:18.909 314 14445.05 51.08 55997.40 88888.00 2021-11-10 11:13:19.409 314 14445.01 51.06 55997.39 88888.00 2021-11-10 11:13:19.909 314 14444.96 51.04 55997.37 88888.00 2021-11-10 11:13:20.409 314 14444.89 51.00 55997.40 88888.00 2021-11-10 11:13:20.909 314 14444.84 51.04 55997.37 88888.00 2021-11-10 11:13:21.409 314 14444.80 51.05 55997.41 88888.00 2021-11-10 11:13:21.909 314 14444.78 51.07 55997.39 88888.00 2021-11-10 11:13:22.409 314 14444.78 51.03 55997.41 88888.00 2021-11-10 11:13:22.909 314 14444.75 51.03 55997.36 88888.00 2021-11-10 11:13:23.409 314 14444.74 51.01 55997.38 88888.00 2021-11-10 11:13:23.909 314 14444.70 51.01 55997.34 88888.00 2021-11-10 11:13:24.409 314 14444.69 51.05 55997.32 88888.00 2021-11-10 11:13:24.909 314 14444.66 51.04 55997.35 88888.00 2021-11-10 11:13:25.409 314 14444.69 51.04 55997.32 88888.00 2021-11-10 11:13:25.909 314 14444.69 51.03 55997.34 88888.00 2021-11-10 11:13:26.409 314 14444.66 51.06 55997.34 88888.00 2021-11-10 11:13:26.909 314 14444.68 51.03 55997.30 88888.00 2021-11-10 11:13:27.409 314 14444.69 50.97 55997.26 88888.00 2021-11-10 11:13:27.909 314 14444.66 51.00 55997.32 88888.00 2021-11-10 11:13:28.409 314 14444.66 51.03 55997.34 88888.00 2021-11-10 11:13:28.909 314 14444.70 51.00 55997.34 88888.00 2021-11-10 11:13:29.409 314 14444.66 50.99 55997.30 88888.00 2021-11-10 11:13:29.909 314 14444.64 51.07 55997.35 88888.00 2021-11-10 11:13:30.409 314 14444.70 51.05 55997.30 88888.00 2021-11-10 11:13:30.909 314 14444.73 51.03 55997.36 88888.00 2021-11-10 11:13:31.409 314 14444.72 51.01 55997.30 88888.00 2021-11-10 11:13:31.909 314 14444.71 51.07 55997.34 88888.00 2021-11-10 11:13:32.409 314 14444.69 51.12 55997.31 88888.00 2021-11-10 11:13:32.909 314 14444.68 51.13 55997.34 88888.00 2021-11-10 11:13:33.409 314 14444.68 51.15 55997.28 88888.00 2021-11-10 11:13:33.909 314 14444.64 51.16 55997.31 88888.00 2021-11-10 11:13:34.409 314 14444.64 51.17 55997.36 88888.00 2021-11-10 11:13:34.909 314 14444.64 51.24 55997.40 88888.00 2021-11-10 11:13:35.409 314 14444.64 51.30 55997.40 88888.00 2021-11-10 11:13:35.909 314 14444.64 51.30 55997.40 88888.00 2021-11-10 11:13:36.409 314 14444.64 51.23 55997.40 88888.00 2021-11-10 11:13:36.909 314 14444.61 51.18 55997.37 88888.00 2021-11-10 11:13:37.409 314 14444.59 51.22 55997.35 88888.00 2021-11-10 11:13:37.909 314 14444.57 51.29 55997.35 88888.00 2021-11-10 11:13:38.409 314 14444.56 51.32 55997.35 88888.00 2021-11-10 11:13:38.909 314 14444.51 51.33 55997.30 88888.00 2021-11-10 11:13:39.409 314 14444.50 51.21 55997.31 88888.00 2021-11-10 11:13:39.909 314 14444.52 51.28 55997.29 88888.00 2021-11-10 11:13:40.409 314 14444.51 51.38 55997.29 88888.00 2021-11-10 11:13:40.909 314 14444.49 51.40 55997.30 88888.00 2021-11-10 11:13:41.409 314 14444.46 51.46 55997.31 88888.00 2021-11-10 11:13:41.909 314 14444.45 51.46 55997.30 88888.00 2021-11-10 11:13:42.409 314 14444.49 51.48 55997.34 88888.00 2021-11-10 11:13:42.909 314 14444.50 51.46 55997.26 88888.00 2021-11-10 11:13:43.409 314 14444.52 51.39 55997.21 88888.00 2021-11-10 11:13:43.909 314 14444.55 51.42 55997.19 88888.00 2021-11-10 11:13:44.409 314 14444.54 51.53 55997.19 88888.00 2021-11-10 11:13:44.909 314 14444.51 51.54 55997.12 88888.00 2021-11-10 11:13:45.409 314 14444.52 51.56 55997.13 88888.00 2021-11-10 11:13:45.909 314 14444.54 51.54 55997.04 88888.00 2021-11-10 11:13:46.409 314 14444.55 51.57 55997.07 88888.00 2021-11-10 11:13:46.909 314 14444.53 51.60 55997.07 88888.00 2021-11-10 11:13:47.409 314 14444.52 51.65 55997.06 88888.00 2021-11-10 11:13:47.909 314 14444.53 51.68 55997.07 88888.00 2021-11-10 11:13:48.409 314 14444.52 51.64 55997.03 88888.00 2021-11-10 11:13:48.909 314 14444.51 51.56 55996.98 88888.00 2021-11-10 11:13:49.409 314 14444.51 51.51 55996.90 88888.00 2021-11-10 11:13:49.909 314 14444.50 51.45 55996.95 88888.00 2021-11-10 11:13:50.409 314 14444.47 51.43 55996.89 88888.00 2021-11-10 11:13:50.909 314 14444.46 51.45 55996.83 88888.00 2021-11-10 11:13:51.409 314 14444.50 51.43 55996.81 88888.00 2021-11-10 11:13:51.909 314 14444.46 51.50 55996.80 88888.00 2021-11-10 11:13:52.409 314 14444.47 51.43 55996.79 88888.00 2021-11-10 11:13:52.909 314 14444.45 51.36 55996.76 88888.00 2021-11-10 11:13:53.409 314 14444.46 51.34 55996.78 88888.00 2021-11-10 11:13:53.909 314 14444.45 51.37 55996.73 88888.00 2021-11-10 11:13:54.409 314 14444.49 51.30 55996.71 88888.00 2021-11-10 11:13:54.909 314 14444.53 51.28 55996.74 88888.00 2021-11-10 11:13:55.409 314 14444.54 51.21 55996.73 88888.00 2021-11-10 11:13:55.909 314 14444.56 51.16 55996.75 88888.00 2021-11-10 11:13:56.409 314 14444.56 51.16 55996.74 88888.00 2021-11-10 11:13:56.910 314 14444.59 51.13 55996.65 88888.00 2021-11-10 11:13:57.410 314 14444.61 51.07 55996.62 88888.00 2021-11-10 11:13:57.910 314 14444.65 51.03 55996.63 88888.00 2021-11-10 11:13:58.410 314 14444.66 51.03 55996.76 88888.00 2021-11-10 11:13:58.910 314 14444.66 51.03 55996.73 88888.00 2021-11-10 11:13:59.410 314 14444.68 51.03 55996.68 88888.00 2021-11-10 11:13:59.910 314 14444.68 51.00 55996.74 88888.00 2021-11-10 11:14:00.410 314 14444.69 50.98 55996.73 88888.00 2021-11-10 11:14:00.910 314 14444.70 50.94 55996.76 88888.00 2021-11-10 11:14:01.410 314 14444.77 50.89 55996.79 88888.00 2021-11-10 11:14:01.910 314 14444.78 50.95 55996.70 88888.00 2021-11-10 11:14:02.410 314 14444.79 51.00 55996.78 88888.00 2021-11-10 11:14:02.910 314 14444.77 51.08 55996.78 88888.00 2021-11-10 11:14:03.410 314 14444.79 51.01 55996.80 88888.00 2021-11-10 11:14:03.910 314 14444.81 51.00 55996.85 88888.00 2021-11-10 11:14:04.410 314 14444.81 51.04 55996.79 88888.00 2021-11-10 11:14:04.910 314 14444.79 50.97 55996.85 88888.00 2021-11-10 11:14:05.410 314 14444.77 50.95 55996.83 88888.00 2021-11-10 11:14:05.910 314 14444.74 51.04 55996.78 88888.00 2021-11-10 11:14:06.410 314 14444.72 51.09 55996.92 88888.00 2021-11-10 11:14:06.910 314 14444.71 50.98 55996.99 88888.00 2021-11-10 11:14:07.410 314 14444.69 51.01 55997.02 88888.00 2021-11-10 11:14:07.910 314 14444.61 51.01 55997.01 88888.00 2021-11-10 11:14:08.410 314 14444.54 50.98 55997.01 88888.00 2021-11-10 11:14:08.910 314 14444.52 51.01 55996.95 88888.00 2021-11-10 11:14:09.410 314 14444.43 51.06 55996.94 88888.00 2021-11-10 11:14:09.910 314 14444.40 51.03 55997.01 88888.00 2021-11-10 11:14:10.410 314 14444.31 51.01 55997.00 88888.00 2021-11-10 11:14:10.910 314 14444.23 51.01 55997.03 88888.00 2021-11-10 11:14:11.410 314 14444.16 50.98 55997.01 88888.00 2021-11-10 11:14:11.910 314 14444.12 50.98 55997.04 88888.00 2021-11-10 11:14:12.410 314 14444.05 50.97 55997.02 88888.00 2021-11-10 11:14:12.910 314 14443.99 50.96 55997.06 88888.00 2021-11-10 11:14:13.410 314 14443.89 50.90 55997.06 88888.00 2021-11-10 11:14:13.910 314 14443.81 50.88 55997.12 88888.00 2021-11-10 11:14:14.410 314 14443.76 50.89 55997.12 88888.00 2021-11-10 11:14:14.910 314 14443.70 50.87 55997.19 88888.00 2021-11-10 11:14:15.410 314 14443.59 50.96 55997.19 88888.00 2021-11-10 11:14:15.910 314 14443.52 50.96 55997.17 88888.00 2021-11-10 11:14:16.410 314 14443.48 50.94 55997.17 88888.00 2021-11-10 11:14:16.910 314 14443.43 50.94 55997.20 88888.00 2021-11-10 11:14:17.410 314 14443.39 50.94 55997.26 88888.00 2021-11-10 11:14:18.410 314 14443.33 51.13 55997.11 88888.00 2021-11-10 11:14:18.910 314 14443.29 51.22 55997.11 88888.00 2021-11-10 11:14:19.410 314 14443.24 51.20 55997.21 88888.00 2021-11-10 11:14:19.910 314 14443.19 51.23 55997.28 88888.00 2021-11-10 11:14:20.410 314 14443.15 51.25 55997.28 88888.00 2021-11-10 11:14:20.910 314 14443.11 51.25 55997.26 88888.00 2021-11-10 11:14:21.410 314 14443.08 51.33 55997.26 88888.00 2021-11-10 11:14:21.910 314 14443.04 51.39 55997.30 88888.00 2021-11-10 11:14:22.410 314 14442.96 51.34 55997.30 88888.00 2021-11-10 11:14:22.910 314 14442.90 51.29 55997.28 88888.00 2021-11-10 11:14:23.410 314 14442.92 51.34 55997.31 88888.00 2021-11-10 11:14:23.910 314 14442.94 51.38 55997.32 88888.00 2021-11-10 11:14:24.410 314 14442.90 51.45 55997.30 88888.00 2021-11-10 11:14:24.910 314 14442.87 51.42 55997.27 88888.00 2021-11-10 11:14:25.410 314 14442.88 51.43 55997.21 88888.00 2021-11-10 11:14:25.910 314 14442.86 51.41 55997.21 88888.00 2021-11-10 11:14:26.410 314 14442.86 51.40 55997.18 88888.00 2021-11-10 11:14:26.910 314 14442.85 51.43 55997.17 88888.00 2021-11-10 11:14:27.410 314 14442.85 51.47 55997.21 88888.00 2021-11-10 11:14:28.410 314 14442.88 51.41 55997.18 88888.00 2021-11-10 11:14:28.910 314 14442.86 51.46 55997.15 88888.00 2021-11-10 11:14:29.410 314 14442.87 51.59 55997.09 88888.00 2021-11-10 11:14:29.910 314 14442.86 51.45 55997.07 88888.00 2021-11-10 11:14:30.410 314 14442.94 51.37 55997.07 88888.00 2021-11-10 11:14:30.910 314 14442.99 51.34 55997.11 88888.00 2021-11-10 11:14:31.410 314 14443.02 51.24 55997.10 88888.00 2021-11-10 11:14:31.910 314 14443.02 51.30 55997.04 88888.00 2021-11-10 11:14:32.410 314 14442.99 51.32 55997.00 88888.00 2021-11-10 11:14:32.910 314 14443.02 51.32 55997.00 88888.00 2021-11-10 11:14:33.410 314 14443.02 51.34 55997.01 88888.00 2021-11-10 11:14:33.910 314 14443.03 51.31 55997.00 88888.00 2021-11-10 11:14:34.410 314 14442.99 51.29 55996.99 88888.00 2021-11-10 11:14:34.910 314 14442.94 51.29 55996.91 88888.00 2021-11-10 11:14:35.410 314 14442.90 51.29 55996.87 88888.00 2021-11-10 11:14:35.910 314 14442.87 51.28 55996.85 88888.00 2021-11-10 11:14:36.410 314 14442.88 51.30 55996.87 88888.00 2021-11-10 11:14:36.910 314 14442.82 51.28 55996.85 88888.00 2021-11-10 11:14:37.410 314 14442.80 51.22 55996.81 88888.00 2021-11-10 11:14:38.411 314 14442.74 51.21 55996.70 88888.00 2021-11-10 11:14:38.911 314 14442.69 51.21 55996.70 88888.00 2021-11-10 11:14:39.411 314 14442.65 51.21 55996.65 88888.00 2021-11-10 11:14:39.911 314 14442.62 51.16 55996.61 88888.00 2021-11-10 11:14:40.411 314 14442.61 51.21 55996.62 88888.00 2021-11-10 11:14:40.911 314 14442.60 51.26 55996.51 88888.00 2021-11-10 11:14:41.411 314 14442.60 51.25 55996.42 88888.00 2021-11-10 11:14:41.911 314 14442.59 51.18 55996.37 88888.00 2021-11-10 11:14:42.411 314 14442.55 51.23 55996.32 88888.00 2021-11-10 11:14:42.911 314 14442.57 51.15 55996.23 88888.00 2021-11-10 11:14:43.411 314 14442.57 51.16 55996.14 88888.00 2021-11-10 11:14:43.911 314 14442.56 51.15 55996.14 88888.00 2021-11-10 11:14:44.411 314 14442.59 51.16 55996.10 88888.00 2021-11-10 11:14:44.911 314 14442.65 51.13 55995.91 88888.00 2021-11-10 11:14:45.411 314 14442.68 51.07 55995.87 88888.00 2021-11-10 11:14:45.911 314 14442.71 51.06 55995.89 88888.00 2021-11-10 11:14:46.411 314 14442.75 51.00 55995.84 88888.00 2021-11-10 11:14:46.911 314 14442.80 50.97 55995.70 88888.00 2021-11-10 11:14:47.411 314 14442.79 50.97 55995.66 88888.00 2021-11-10 11:14:47.911 314 14442.86 51.03 55995.67 88888.00 2021-11-10 11:14:48.411 314 14442.92 51.03 55995.66 88888.00 2021-11-10 11:14:48.911 314 14442.96 50.96 55995.62 88888.00 2021-11-10 11:14:49.411 314 14443.08 50.97 55995.66 88888.00 2021-11-10 11:14:49.911 314 14443.14 51.01 55995.62 88888.00 2021-11-10 11:14:50.411 314 14443.17 50.98 55995.69 88888.00 2021-11-10 11:14:50.911 314 14443.25 50.94 55995.66 88888.00 2021-11-10 11:14:51.411 314 14443.30 50.94 55995.69 88888.00 2021-11-10 11:14:51.911 314 14443.35 50.89 55995.66 88888.00 2021-11-10 11:14:52.411 314 14443.43 50.87 55995.67 88888.00 2021-11-10 11:14:52.911 314 14443.50 50.83 55995.71 88888.00 2021-11-10 11:14:53.411 314 14443.58 50.75 55995.73 88888.00 2021-11-10 11:14:53.911 314 14443.62 50.81 55995.81 88888.00 2021-11-10 11:14:54.411 314 14443.68 50.81 55995.84 88888.00 2021-11-10 11:14:54.911 314 14443.71 50.84 55995.87 88888.00 2021-11-10 11:14:55.411 314 14443.71 50.86 55995.89 88888.00 2021-11-10 11:14:55.911 314 14443.72 50.86 55995.80 88888.00 2021-11-10 11:14:56.411 314 14443.77 50.79 55995.84 88888.00 2021-11-10 11:14:56.911 314 14443.78 50.74 55995.85 88888.00 2021-11-10 11:14:57.411 314 14443.77 50.72 55995.89 88888.00 2021-11-10 11:14:57.911 314 14443.77 50.70 55995.98 88888.00 2021-11-10 11:14:58.411 314 14443.72 50.79 55995.98 88888.00 2021-11-10 11:14:58.911 314 14443.70 50.84 55995.99 88888.00 2021-11-10 11:14:59.411 314 14443.75 50.86 55995.84 88888.00 2021-11-10 11:14:59.911 314 14443.73 50.83 55995.77 88888.00 2021-11-10 11:15:00.411 314 14443.70 50.74 55995.86 88888.00 2021-11-10 11:15:00.911 314 14443.70 50.69 55995.86 88888.00 2021-11-10 11:15:01.411 314 14443.69 50.77 55995.84 88888.00 2021-11-10 11:15:01.911 314 14443.67 50.81 55995.71 88888.00 2021-11-10 11:15:02.411 314 14443.67 50.78 55995.67 88888.00 2021-11-10 11:15:02.911 314 14443.63 50.73 55995.67 88888.00 2021-11-10 11:15:03.411 314 14443.67 50.75 55995.56 88888.00 2021-11-10 11:15:03.911 314 14443.64 50.71 55995.52 88888.00 2021-11-10 11:15:04.411 314 14443.60 50.63 55995.44 88888.00 2021-11-10 11:15:04.911 314 14443.63 50.65 55995.32 88888.00 2021-11-10 11:15:05.411 314 14443.66 50.62 55995.26 88888.00 2021-11-10 11:15:05.911 314 14443.64 50.62 55995.23 88888.00 2021-11-10 11:15:06.411 314 14443.64 50.63 55995.15 88888.00 2021-11-10 11:15:06.911 314 14443.66 50.62 55995.12 88888.00 2021-11-10 11:15:07.411 314 14443.69 50.66 55995.11 88888.00 2021-11-10 11:15:07.911 314 14443.73 50.57 55995.02 88888.00 2021-11-10 11:15:08.411 314 14443.73 50.47 55994.98 88888.00 2021-11-10 11:15:08.911 314 14443.76 50.56 55994.98 88888.00 2021-11-10 11:15:09.411 314 14443.76 50.55 55994.90 88888.00 2021-11-10 11:15:09.911 314 14443.76 50.52 55994.88 88888.00 2021-11-10 11:15:10.411 314 14443.80 50.52 55994.93 88888.00 2021-11-10 11:15:10.911 314 14443.80 50.55 55994.92 88888.00 2021-11-10 11:15:11.411 314 14443.80 50.54 55994.88 88888.00 2021-11-10 11:15:11.911 314 14443.82 50.50 55994.91 88888.00 2021-11-10 11:15:12.411 314 14443.81 50.41 55994.94 88888.00 2021-11-10 11:15:12.911 314 14443.85 50.44 55994.93 88888.00 2021-11-10 11:15:13.411 314 14443.84 50.41 55994.88 88888.00 2021-11-10 11:15:13.911 314 14443.80 50.38 55994.86 88888.00 2021-11-10 11:15:14.411 314 14443.72 50.33 55994.92 88888.00 2021-11-10 11:15:14.911 314 14443.70 50.28 55994.97 88888.00 2021-11-10 11:15:15.411 314 14443.66 50.21 55994.96 88888.00 2021-11-10 11:15:15.911 314 14443.61 50.16 55994.96 88888.00 2021-11-10 11:15:16.411 314 14443.57 50.16 55995.00 88888.00 2021-11-10 11:15:16.911 314 14443.53 50.14 55995.01 88888.00 2021-11-10 11:15:17.411 314 14443.51 50.14 55994.98 88888.00 2021-11-10 11:15:17.911 314 14443.49 50.11 55995.02 88888.00 2021-11-10 11:15:18.412 314 14443.42 50.09 55994.96 88888.00 2021-11-10 11:15:18.912 314 14443.31 50.09 55994.93 88888.00 2021-11-10 11:15:19.412 314 14443.24 49.99 55994.98 88888.00 2021-11-10 11:15:19.912 314 14443.17 49.97 55994.96 88888.00 2021-11-10 11:15:20.412 314 14443.08 49.96 55994.94 88888.00 2021-11-10 11:15:20.912 314 14443.02 49.94 55994.96 88888.00 2021-11-10 11:15:21.412 314 14442.94 49.94 55994.90 88888.00 2021-11-10 11:15:21.912 314 14442.88 49.95 55994.91 88888.00 2021-11-10 11:15:22.412 314 14442.85 49.93 55994.88 88888.00 2021-11-10 11:15:22.912 314 14442.79 49.88 55994.81 88888.00 2021-11-10 11:15:23.412 314 14442.70 49.97 55994.81 88888.00 2021-11-10 11:15:23.912 314 14442.64 49.87 55994.79 88888.00 2021-11-10 11:15:24.412 314 14442.59 49.89 55994.76 88888.00 2021-11-10 11:15:24.912 314 14442.58 49.91 55994.81 88888.00 2021-11-10 11:15:25.412 314 14442.58 49.97 55994.77 88888.00 2021-11-10 11:15:25.912 314 14442.51 49.91 55994.78 88888.00 2021-11-10 11:15:26.412 314 14442.42 49.89 55994.78 88888.00 2021-11-10 11:15:26.912 314 14442.38 49.84 55994.77 88888.00 2021-11-10 11:15:27.412 314 14442.32 49.85 55994.75 88888.00 2021-11-10 11:15:27.912 314 14442.25 49.86 55994.74 88888.00 2021-11-10 11:15:28.412 314 14442.17 49.81 55994.75 88888.00 2021-11-10 11:15:28.912 314 14442.15 49.84 55994.76 88888.00 2021-11-10 11:15:29.912 314 14442.06 49.78 55994.92 88888.00 2021-11-10 11:15:30.412 314 14442.02 49.80 55994.88 88888.00 2021-11-10 11:15:30.912 314 14441.94 49.82 55994.84 88888.00 2021-11-10 11:15:31.412 314 14441.87 49.87 55995.00 88888.00 2021-11-10 11:15:31.912 314 14441.80 49.86 55995.06 88888.00 2021-11-10 11:15:32.412 314 14441.75 49.93 55995.00 88888.00 2021-11-10 11:15:32.912 314 14441.72 49.94 55994.90 88888.00 2021-11-10 11:15:33.412 314 14441.65 49.94 55994.95 88888.00 2021-11-10 11:15:33.912 314 14441.62 49.94 55995.06 88888.00 2021-11-10 11:15:34.412 314 14441.59 49.97 55995.04 88888.00 2021-11-10 11:15:34.912 314 14441.57 50.03 55995.04 88888.00 2021-11-10 11:15:35.412 314 14441.53 50.04 55995.11 88888.00 2021-11-10 11:15:35.912 314 14441.50 50.06 55995.20 88888.00 2021-11-10 11:15:36.412 314 14441.47 50.12 55995.24 88888.00 2021-11-10 11:15:36.912 314 14441.44 50.12 55995.22 88888.00 2021-11-10 11:15:37.412 314 14441.44 50.10 55995.26 88888.00 2021-11-10 11:15:37.912 314 14441.45 50.20 55995.28 88888.00 2021-11-10 11:15:38.412 314 14441.39 50.14 55995.32 88888.00 2021-11-10 11:15:38.912 314 14441.38 50.18 55995.33 88888.00 2021-11-10 11:15:39.412 314 14441.38 50.32 55995.32 88888.00 2021-11-10 11:15:39.912 314 14441.39 50.28 55995.29 88888.00 2021-11-10 11:15:40.412 314 14441.41 50.24 55995.32 88888.00 2021-11-10 11:15:40.912 314 14441.40 50.23 55995.31 88888.00 2021-11-10 11:15:41.412 314 14441.38 50.26 55995.31 88888.00 2021-11-10 11:15:41.912 314 14441.41 50.29 55995.38 88888.00 2021-11-10 11:15:42.412 314 14441.43 50.32 55995.31 88888.00 2021-11-10 11:15:42.912 314 14441.46 50.35 55995.21 88888.00 2021-11-10 11:15:43.412 314 14441.52 50.35 55995.24 88888.00 2021-11-10 11:15:43.912 314 14441.55 50.31 55995.26 88888.00 2021-11-10 11:15:44.412 314 14441.55 50.33 55995.21 88888.00 2021-11-10 11:15:44.912 314 14441.54 50.36 55995.20 88888.00 2021-11-10 11:15:45.412 314 14441.58 50.37 55995.21 88888.00 2021-11-10 11:15:45.912 314 14441.67 50.39 55995.24 88888.00 2021-11-10 11:15:46.412 314 14441.66 50.45 55995.22 88888.00 2021-11-10 11:15:46.912 314 14441.72 50.54 55995.20 88888.00 2021-11-10 11:15:47.412 314 14441.76 50.53 55995.22 88888.00 2021-11-10 11:15:47.912 314 14441.76 50.52 55995.24 88888.00 2021-11-10 11:15:48.412 314 14441.83 50.54 55995.21 88888.00 2021-11-10 11:15:48.912 314 14441.85 50.57 55995.25 88888.00 2021-11-10 11:15:49.412 314 14441.87 50.62 55995.26 88888.00 2021-11-10 11:15:49.912 314 14441.90 50.57 55995.25 88888.00 2021-11-10 11:15:50.412 314 14441.94 50.57 55995.26 88888.00 2021-11-10 11:15:50.912 314 14441.94 50.58 55995.28 88888.00 2021-11-10 11:15:51.412 314 14441.95 50.54 55995.30 88888.00 2021-11-10 11:15:51.912 314 14441.96 50.55 55995.31 88888.00 2021-11-10 11:15:52.412 314 14441.94 50.63 55995.33 88888.00 2021-11-10 11:15:52.912 314 14442.00 50.61 55995.34 88888.00 2021-11-10 11:15:53.412 314 14442.05 50.61 55995.41 88888.00 2021-11-10 11:15:53.912 314 14442.06 50.60 55995.42 88888.00 2021-11-10 11:15:54.412 314 14442.05 50.56 55995.39 88888.00 2021-11-10 11:15:54.912 314 14442.02 50.64 55995.43 88888.00 2021-11-10 11:15:55.412 314 14441.99 50.67 55995.47 88888.00 2021-11-10 11:15:55.912 314 14441.97 50.64 55995.45 88888.00 2021-11-10 11:15:56.412 314 14442.02 50.66 55995.47 88888.00 2021-11-10 11:15:56.912 314 14442.03 50.69 55995.45 88888.00 2021-11-10 11:15:57.412 314 14442.00 50.78 55995.48 88888.00 2021-11-10 11:15:57.912 314 14442.00 50.89 55995.47 88888.00 2021-11-10 11:15:58.412 314 14441.99 50.86 55995.52 88888.00 2021-11-10 11:15:58.912 314 14441.94 50.83 55995.51 88888.00 2021-11-10 11:15:59.412 314 14441.95 50.82 55995.44 88888.00 2021-11-10 11:15:59.913 314 14441.93 50.84 55995.50 88888.00 2021-11-10 11:16:00.413 314 14441.88 50.98 55995.50 88888.00 2021-11-10 11:16:00.913 314 14441.86 50.98 55995.50 88888.00 2021-11-10 11:16:01.413 314 14441.86 50.96 55995.53 88888.00 2021-11-10 11:16:01.913 314 14441.91 50.99 55995.58 88888.00 2021-11-10 11:16:02.413 314 14442.02 50.99 55995.63 88888.00 2021-11-10 11:16:02.913 314 14442.06 51.01 55995.65 88888.00 2021-11-10 11:16:03.413 314 14442.13 51.07 55995.66 88888.00 2021-11-10 11:16:03.913 314 14442.14 51.12 55995.57 88888.00 2021-11-10 11:16:04.413 314 14442.19 51.11 55995.52 88888.00 2021-11-10 11:16:04.913 314 14442.18 51.15 55995.49 88888.00 2021-11-10 11:16:05.413 314 14442.19 51.23 55995.56 88888.00 2021-11-10 11:16:05.913 314 14442.25 51.22 55995.57 88888.00 2021-11-10 11:16:06.413 314 14442.30 51.22 55995.53 88888.00 2021-11-10 11:16:06.913 314 14442.36 51.25 55995.50 88888.00 2021-11-10 11:16:07.913 314 14442.50 51.37 55995.56 88888.00 2021-11-10 11:16:08.413 314 14442.56 51.41 55995.56 88888.00 2021-11-10 11:16:08.913 314 14442.62 51.48 55995.63 88888.00 2021-11-10 11:16:09.413 314 14442.67 51.51 55995.65 88888.00 2021-11-10 11:16:09.913 314 14442.71 51.58 55995.70 88888.00 2021-11-10 11:16:10.413 314 14442.75 51.57 55995.68 88888.00 2021-11-10 11:16:10.913 314 14442.86 51.51 55995.75 88888.00 2021-11-10 11:16:11.413 314 14442.88 51.48 55995.81 88888.00 2021-11-10 11:16:11.913 314 14442.89 51.56 55995.84 88888.00 2021-11-10 11:16:12.413 314 14442.95 51.66 55995.90 88888.00 2021-11-10 11:16:12.913 314 14442.98 51.67 55995.98 88888.00 2021-11-10 11:16:13.413 314 14442.98 51.70 55995.97 88888.00 2021-11-10 11:16:13.913 314 14443.01 51.68 55996.00 88888.00 2021-11-10 11:16:14.413 314 14443.06 51.67 55996.00 88888.00 2021-11-10 11:16:14.913 314 14443.13 51.70 55996.12 88888.00 2021-11-10 11:16:15.413 314 14443.17 51.67 55996.17 88888.00 2021-11-10 11:16:15.913 314 14443.23 51.79 55996.22 88888.00 2021-11-10 11:16:16.413 314 14443.26 51.79 55996.29 88888.00 2021-11-10 11:16:16.913 314 14443.29 51.76 55996.43 88888.00 2021-11-10 11:16:17.413 314 14443.32 51.83 55996.46 88888.00 2021-11-10 11:16:17.913 314 14443.34 51.84 55996.52 88888.00 2021-11-10 11:16:18.413 314 14443.35 51.85 55996.55 88888.00 2021-11-10 11:16:18.913 314 14443.34 51.84 55996.55 88888.00 2021-11-10 11:16:19.413 314 14443.41 51.88 55996.55 88888.00 2021-11-10 11:16:19.913 314 14443.43 51.91 55996.61 88888.00 2021-11-10 11:16:20.413 314 14443.44 51.92 55996.63 88888.00 2021-11-10 11:16:21.413 314 14443.39 51.94 55996.82 88888.00 2021-11-10 11:16:21.913 314 14443.42 52.04 55996.81 88888.00 2021-11-10 11:16:22.413 314 14443.40 52.10 55996.89 88888.00 2021-11-10 11:16:22.913 314 14443.42 52.13 55996.93 88888.00 2021-11-10 11:16:23.413 314 14443.43 52.11 55997.02 88888.00 2021-11-10 11:16:23.913 314 14443.42 52.11 55997.07 88888.00 2021-11-10 11:16:24.413 314 14443.42 52.18 55997.06 88888.00 2021-11-10 11:16:24.913 314 14443.45 52.24 55997.06 88888.00 2021-11-10 11:16:25.413 314 14443.43 52.28 55997.10 88888.00 2021-11-10 11:16:25.913 314 14443.45 52.31 55997.13 88888.00 2021-11-10 11:16:26.413 314 14443.51 52.34 55997.21 88888.00 2021-11-10 11:16:26.913 314 14443.50 52.36 55997.25 88888.00 2021-11-10 11:16:27.413 314 14443.47 52.33 55997.26 88888.00 2021-11-10 11:16:27.913 314 14443.45 52.40 55997.26 88888.00 2021-11-10 11:16:28.413 314 14443.45 52.42 55997.29 88888.00 2021-11-10 11:16:28.913 314 14443.43 52.40 55997.40 88888.00 2021-11-10 11:16:29.413 314 14443.45 52.40 55997.39 88888.00 2021-11-10 11:16:29.913 314 14443.49 52.45 55997.41 88888.00 2021-11-10 11:16:30.413 314 14443.45 52.53 55997.46 88888.00 2021-11-10 11:16:31.413 314 14443.50 52.65 55997.48 88888.00 2021-11-10 11:16:31.913 314 14443.51 52.60 55997.49 88888.00 2021-11-10 11:16:32.413 314 14443.52 52.60 55997.59 88888.00 2021-11-10 11:16:32.913 314 14443.55 52.68 55997.62 88888.00 2021-11-10 11:16:33.413 314 14443.53 52.68 55997.60 88888.00 2021-11-10 11:16:33.913 314 14443.53 52.68 55997.66 88888.00 2021-11-10 11:16:34.413 314 14443.57 52.69 55997.71 88888.00 2021-11-10 11:16:34.913 314 14443.59 52.72 55997.71 88888.00 2021-11-10 11:16:35.413 314 14443.62 52.72 55997.74 88888.00 2021-11-10 11:16:35.913 314 14443.64 52.75 55997.79 88888.00 2021-11-10 11:16:36.413 314 14443.67 52.77 55997.84 88888.00 2021-11-10 11:16:36.913 314 14443.64 52.78 55997.87 88888.00 2021-11-10 11:16:37.413 314 14443.63 52.77 55998.00 88888.00 2021-11-10 11:16:37.913 314 14443.63 52.84 55998.09 88888.00 2021-11-10 11:16:38.413 314 14443.63 52.84 55998.10 88888.00 2021-11-10 11:16:38.913 314 14443.66 52.85 55998.11 88888.00 2021-11-10 11:16:39.413 314 14443.62 52.92 55998.20 88888.00 2021-11-10 11:16:39.913 314 14443.61 52.98 55998.30 88888.00 2021-11-10 11:16:40.413 314 14443.64 53.03 55998.40 88888.00 2021-11-10 11:16:41.413 314 14443.68 52.97 55998.40 88888.00 2021-11-10 11:16:41.913 314 14443.66 53.02 55998.50 88888.00 2021-11-10 11:16:42.404 314 14443.64 53.07 55998.53 88888.00 2021-11-10 11:16:42.904 314 14443.71 53.06 55998.51 88888.00 2021-11-10 11:16:43.404 314 14443.77 53.06 55998.49 88888.00 2021-11-10 11:16:43.904 314 14443.77 53.04 55998.48 88888.00 2021-11-10 11:16:44.404 314 14443.76 53.00 55998.48 88888.00 2021-11-10 11:16:44.904 314 14443.76 52.97 55998.51 88888.00 2021-11-10 11:16:45.404 314 14443.73 53.01 55998.51 88888.00 2021-11-10 11:16:45.904 314 14443.72 52.95 55998.52 88888.00 2021-11-10 11:16:46.404 314 14443.73 52.98 55998.57 88888.00 2021-11-10 11:16:46.904 314 14443.76 53.03 55998.57 88888.00 2021-11-10 11:16:47.404 314 14443.78 53.00 55998.52 88888.00 2021-11-10 11:16:47.904 314 14443.79 52.98 55998.47 88888.00 2021-11-10 11:16:48.404 314 14443.79 53.02 55998.48 88888.00 2021-11-10 11:16:48.904 314 14443.70 53.02 55998.48 88888.00 2021-11-10 11:16:49.404 314 14443.64 53.02 55998.47 88888.00 2021-11-10 11:16:49.904 314 14443.70 52.97 55998.44 88888.00 2021-11-10 11:16:50.404 314 14443.75 52.95 55998.41 88888.00 2021-11-10 11:16:51.404 314 14443.89 52.98 55998.40 88888.00 2021-11-10 11:16:51.904 314 14443.92 52.98 55998.42 88888.00 2021-11-10 11:16:52.404 314 14443.94 52.99 55998.38 88888.00 2021-11-10 11:16:52.904 314 14443.97 52.94 55998.26 88888.00 2021-11-10 11:16:53.404 314 14444.00 52.94 55998.29 88888.00 2021-11-10 11:16:53.904 314 14443.99 52.84 55998.31 88888.00 2021-11-10 11:16:54.404 314 14443.99 52.81 55998.25 88888.00 2021-11-10 11:16:54.904 314 14444.03 52.82 55998.20 88888.00 2021-11-10 11:16:55.404 314 14443.97 52.75 55998.21 88888.00 2021-11-10 11:16:55.904 314 14443.97 52.77 55998.20 88888.00 2021-11-10 11:16:56.404 314 14443.99 52.75 55998.23 88888.00 2021-11-10 11:16:56.904 314 14443.97 52.73 55998.20 88888.00 2021-11-10 11:16:57.404 314 14443.91 52.66 55998.14 88888.00 2021-11-10 11:16:57.904 314 14443.86 52.58 55998.11 88888.00 2021-11-10 11:16:58.404 314 14443.76 52.53 55998.14 88888.00 2021-11-10 11:16:58.904 314 14443.71 52.51 55998.19 88888.00 2021-11-10 11:16:59.404 314 14443.69 52.45 55998.16 88888.00 2021-11-10 11:16:59.904 314 14443.70 52.35 55998.09 88888.00 2021-11-10 11:17:00.404 314 14443.69 52.31 55998.05 88888.00 2021-11-10 11:17:00.904 314 14443.64 52.30 55998.05 88888.00 2021-11-10 11:17:01.404 314 14443.62 52.31 55998.05 88888.00 2021-11-10 11:17:01.904 314 14443.68 52.27 55998.02 88888.00 2021-11-10 11:17:02.404 314 14443.64 52.25 55998.04 88888.00 2021-11-10 11:17:02.904 314 14443.60 52.22 55997.97 88888.00 2021-11-10 11:17:03.404 314 14443.57 52.19 55997.86 88888.00 2021-11-10 11:17:03.904 314 14443.52 52.11 55997.79 88888.00 2021-11-10 11:17:04.404 314 14443.51 52.14 55997.77 88888.00 2021-11-10 11:17:04.904 314 14443.48 52.07 55997.74 88888.00 2021-11-10 11:17:05.404 314 14443.44 52.05 55997.71 88888.00 2021-11-10 11:17:05.904 314 14443.42 52.07 55997.66 88888.00 2021-11-10 11:17:06.404 314 14443.40 52.09 55997.57 88888.00 2021-11-10 11:17:06.904 314 14443.39 52.11 55997.49 88888.00 2021-11-10 11:17:07.404 314 14443.33 52.02 55997.39 88888.00 2021-11-10 11:17:07.904 314 14443.32 52.04 55997.32 88888.00 2021-11-10 11:17:08.404 314 14443.27 52.05 55997.28 88888.00 2021-11-10 11:17:08.904 314 14443.26 51.99 55997.21 88888.00 2021-11-10 11:17:09.404 314 14443.23 51.92 55997.12 88888.00 2021-11-10 11:17:09.904 314 14443.20 51.94 55997.01 88888.00 2021-11-10 11:17:10.404 314 14443.15 51.93 55996.94 88888.00 2021-11-10 11:17:10.904 314 14443.15 51.88 55996.87 88888.00 2021-11-10 11:17:11.404 314 14443.15 51.81 55996.76 88888.00 2021-11-10 11:17:11.904 314 14443.12 51.79 55996.71 88888.00 2021-11-10 11:17:12.404 314 14443.07 51.70 55996.66 88888.00 2021-11-10 11:17:12.904 314 14443.03 51.68 55996.56 88888.00 2021-11-10 11:17:13.404 314 14442.97 51.65 55996.51 88888.00 2021-11-10 11:17:13.904 314 14442.92 51.57 55996.36 88888.00 2021-11-10 11:17:14.404 314 14442.89 51.63 55996.28 88888.00 2021-11-10 11:17:14.904 314 14442.89 51.57 55996.23 88888.00 2021-11-10 11:17:15.404 314 14442.85 51.54 55996.18 88888.00 2021-11-10 11:17:15.904 314 14442.84 51.56 55996.08 88888.00 2021-11-10 11:17:16.404 314 14442.82 51.51 55995.97 88888.00 2021-11-10 11:17:16.904 314 14442.80 51.47 55995.87 88888.00 2021-11-10 11:17:17.404 314 14442.76 51.43 55995.76 88888.00 2021-11-10 11:17:17.904 314 14442.70 51.36 55995.73 88888.00 2021-11-10 11:17:18.404 314 14442.75 51.29 55995.61 88888.00 2021-11-10 11:17:18.904 314 14442.77 51.24 55995.57 88888.00 2021-11-10 11:17:19.404 314 14442.78 51.17 55995.47 88888.00 2021-11-10 11:17:19.904 314 14442.67 51.16 55995.40 88888.00 2021-11-10 11:17:20.404 314 14442.66 51.14 55995.40 88888.00 2021-11-10 11:17:20.904 314 14442.67 51.09 55995.33 88888.00 2021-11-10 11:17:21.404 314 14442.66 51.07 55995.28 88888.00 2021-11-10 11:17:21.904 314 14442.68 51.06 55995.20 88888.00 2021-11-10 11:17:22.404 314 14442.67 50.94 55995.18 88888.00 2021-11-10 11:17:22.904 314 14442.66 50.83 55995.13 88888.00 2021-11-10 11:17:23.404 314 14442.69 50.78 55995.12 88888.00 2021-11-10 11:17:23.904 314 14442.73 50.70 55995.04 88888.00 2021-11-10 11:17:24.404 314 14442.70 50.66 55995.06 88888.00 2021-11-10 11:17:24.904 314 14442.69 50.69 55995.01 88888.00 2021-11-10 11:17:25.404 314 14442.70 50.72 55995.00 88888.00 2021-11-10 11:17:25.904 314 14442.71 50.61 55995.02 88888.00 2021-11-10 11:17:26.405 314 14442.73 50.54 55995.03 88888.00 2021-11-10 11:17:26.905 314 14442.74 50.52 55995.10 88888.00 2021-11-10 11:17:27.405 314 14442.76 50.46 55995.02 88888.00 2021-11-10 11:17:27.905 314 14442.73 50.40 55995.00 88888.00 2021-11-10 11:17:28.405 314 14442.73 50.36 55994.98 88888.00 2021-11-10 11:17:28.905 314 14442.69 50.36 55995.00 88888.00 2021-11-10 11:17:29.405 314 14442.62 50.38 55995.05 88888.00 2021-11-10 11:17:29.905 314 14442.57 50.33 55995.05 88888.00 2021-11-10 11:17:30.405 314 14442.50 50.29 55995.09 88888.00 2021-11-10 11:17:30.905 314 14442.43 50.26 55995.07 88888.00 2021-11-10 11:17:31.405 314 14442.38 50.24 55995.04 88888.00 2021-11-10 11:17:31.905 314 14442.32 50.29 55994.97 88888.00 2021-11-10 11:17:32.405 314 14442.23 50.27 55995.00 88888.00 2021-11-10 11:17:32.905 314 14442.15 50.32 55994.97 88888.00 2021-11-10 11:17:33.405 314 14442.08 50.28 55994.91 88888.00 2021-11-10 11:17:33.905 314 14442.00 50.26 55994.82 88888.00 2021-11-10 11:17:34.405 314 14441.93 50.29 55994.79 88888.00 2021-11-10 11:17:34.905 314 14441.90 50.30 55994.78 88888.00 2021-11-10 11:17:35.405 314 14441.83 50.32 55994.70 88888.00 2021-11-10 11:17:35.905 314 14441.75 50.31 55994.59 88888.00 2021-11-10 11:17:36.405 314 14441.75 50.21 55994.51 88888.00 2021-11-10 11:17:36.905 314 14441.71 50.11 55994.44 88888.00 2021-11-10 11:17:37.405 314 14441.65 50.10 55994.38 88888.00 2021-11-10 11:17:37.905 314 14441.58 50.12 55994.36 88888.00 2021-11-10 11:17:38.405 314 14441.55 50.18 55994.28 88888.00 2021-11-10 11:17:38.905 314 14441.49 50.20 55994.20 88888.00 2021-11-10 11:17:39.405 314 14441.52 50.22 55994.10 88888.00 2021-11-10 11:17:39.905 314 14441.53 50.18 55994.06 88888.00 2021-11-10 11:17:40.405 314 14441.55 50.15 55993.98 88888.00 2021-11-10 11:17:40.905 314 14441.56 50.16 55993.91 88888.00 2021-11-10 11:17:41.405 314 14441.55 50.16 55993.85 88888.00 2021-11-10 11:17:41.905 314 14441.53 50.21 55993.74 88888.00 2021-11-10 11:17:42.405 314 14441.49 50.22 55993.73 88888.00 2021-11-10 11:17:42.905 314 14441.48 50.19 55993.65 88888.00 2021-11-10 11:17:43.405 314 14441.48 50.16 55993.66 88888.00 2021-11-10 11:17:43.905 314 14441.52 50.18 55993.69 88888.00 2021-11-10 11:17:44.405 314 14441.48 50.16 55993.65 88888.00 2021-11-10 11:17:44.905 314 14441.46 50.18 55993.68 88888.00 2021-11-10 11:17:45.405 314 14441.45 50.18 55993.62 88888.00 2021-11-10 11:17:45.905 314 14441.46 50.19 55993.65 88888.00 2021-11-10 11:17:46.405 314 14441.45 50.19 55993.69 88888.00 2021-11-10 11:17:46.905 314 14441.47 50.24 55993.73 88888.00 2021-11-10 11:17:47.405 314 14441.43 50.27 55993.76 88888.00 2021-11-10 11:17:47.905 314 14441.38 50.29 55993.72 88888.00 2021-11-10 11:17:48.405 314 14441.37 50.30 55993.79 88888.00 2021-11-10 11:17:48.905 314 14441.40 50.32 55993.81 88888.00 2021-11-10 11:17:49.405 314 14441.36 50.28 55993.83 88888.00 2021-11-10 11:17:49.905 314 14441.26 50.29 55993.82 88888.00 2021-11-10 11:17:50.405 314 14441.25 50.35 55993.83 88888.00 2021-11-10 11:17:50.905 314 14441.21 50.40 55993.81 88888.00 2021-11-10 11:17:51.405 314 14441.21 50.38 55993.80 88888.00 2021-11-10 11:17:51.905 314 14441.21 50.44 55993.83 88888.00 2021-11-10 11:17:52.905 314 14441.17 50.47 55993.82 88888.00 2021-11-10 11:17:53.405 314 14441.15 50.45 55993.79 88888.00 2021-11-10 11:17:53.905 314 14441.15 50.48 55993.80 88888.00 2021-11-10 11:17:54.405 314 14441.13 50.50 55993.72 88888.00 2021-11-10 11:17:54.905 314 14441.10 50.56 55993.73 88888.00 2021-11-10 11:17:55.405 314 14441.04 50.56 55993.75 88888.00 2021-11-10 11:17:55.905 314 14441.03 50.58 55993.78 88888.00 2021-11-10 11:17:56.405 314 14441.03 50.61 55993.78 88888.00 2021-11-10 11:17:56.905 314 14441.06 50.69 55993.76 88888.00 2021-11-10 11:17:57.405 314 14441.06 50.74 55993.78 88888.00 2021-11-10 11:17:57.905 314 14441.08 50.82 55993.76 88888.00 2021-11-10 11:17:58.405 314 14441.07 50.84 55993.84 88888.00 2021-11-10 11:17:58.905 314 14441.02 50.88 55993.85 88888.00 2021-11-10 11:17:59.405 314 14440.95 50.94 55993.88 88888.00 2021-11-10 11:17:59.905 314 14440.95 50.94 55993.93 88888.00 2021-11-10 11:18:00.405 314 14440.95 50.99 55994.01 88888.00 2021-11-10 11:18:00.905 314 14440.95 51.01 55994.03 88888.00 2021-11-10 11:18:01.405 314 14440.94 51.07 55994.04 88888.00 2021-11-10 11:18:01.905 314 14440.90 51.11 55994.15 88888.00 2021-11-10 11:18:02.405 314 14440.84 51.16 55994.17 88888.00 2021-11-10 11:18:02.905 314 14440.83 51.22 55994.20 88888.00 2021-11-10 11:18:03.405 314 14440.84 51.23 55994.29 88888.00 2021-11-10 11:18:03.905 314 14440.76 51.26 55994.36 88888.00 2021-11-10 11:18:04.405 314 14440.65 51.30 55994.37 88888.00 2021-11-10 11:18:04.905 314 14440.58 51.34 55994.47 88888.00 2021-11-10 11:18:05.405 314 14440.55 51.33 55994.59 88888.00 2021-11-10 11:18:05.905 314 14440.51 51.34 55994.58 88888.00 2021-11-10 11:18:06.405 314 14440.46 51.33 55994.59 88888.00 2021-11-10 11:18:06.905 314 14440.45 51.40 55994.68 88888.00 2021-11-10 11:18:07.405 314 14440.48 51.40 55994.75 88888.00 2021-11-10 11:18:07.906 314 14440.51 51.46 55994.84 88888.00 2021-11-10 11:18:08.406 314 14440.47 51.55 55994.86 88888.00 2021-11-10 11:18:08.906 314 14440.48 51.62 55994.97 88888.00 2021-11-10 11:18:09.406 314 14440.47 51.65 55995.01 88888.00 2021-11-10 11:18:09.906 314 14440.46 51.72 55995.05 88888.00 2021-11-10 11:18:10.406 314 14440.44 51.74 55995.10 88888.00 2021-11-10 11:18:10.906 314 14440.39 51.83 55995.21 88888.00 2021-11-10 11:18:11.406 314 14440.42 51.91 55995.25 88888.00 2021-11-10 11:18:11.906 314 14440.42 51.91 55995.24 88888.00 2021-11-10 11:18:12.406 314 14440.38 51.97 55995.28 88888.00 2021-11-10 11:18:12.906 314 14440.36 52.01 55995.39 88888.00 2021-11-10 11:18:13.406 314 14440.43 52.07 55995.51 88888.00 2021-11-10 11:18:13.906 314 14440.45 52.11 55995.57 88888.00 2021-11-10 11:18:14.406 314 14440.43 52.21 55995.65 88888.00 2021-11-10 11:18:14.906 314 14440.43 52.34 55995.70 88888.00 2021-11-10 11:18:15.406 314 14440.41 52.45 55995.79 88888.00 2021-11-10 11:18:15.906 314 14440.45 52.48 55995.84 88888.00 2021-11-10 11:18:16.406 314 14440.50 52.57 55995.82 88888.00 2021-11-10 11:18:16.906 314 14440.58 52.64 55995.91 88888.00 2021-11-10 11:18:17.406 314 14440.65 52.65 55996.01 88888.00 2021-11-10 11:18:17.906 314 14440.71 52.68 55996.04 88888.00 2021-11-10 11:18:18.406 314 14440.76 52.80 55996.14 88888.00 2021-11-10 11:18:18.906 314 14440.84 52.81 55996.18 88888.00 2021-11-10 11:18:19.406 314 14440.88 52.91 55996.23 88888.00 2021-11-10 11:18:19.906 314 14440.95 52.94 55996.31 88888.00 2021-11-10 11:18:20.906 314 14441.13 53.04 55996.41 88888.00 2021-11-10 11:18:21.406 314 14441.20 53.16 55996.43 88888.00 2021-11-10 11:18:21.906 314 14441.28 53.27 55996.50 88888.00 2021-11-10 11:18:22.406 314 14441.32 53.28 55996.62 88888.00 2021-11-10 11:18:22.906 314 14441.44 53.27 55996.65 88888.00 2021-11-10 11:18:23.406 314 14441.47 53.32 55996.62 88888.00 2021-11-10 11:18:23.906 314 14441.52 53.42 55996.63 88888.00 2021-11-10 11:18:24.406 314 14441.62 53.50 55996.73 88888.00 2021-11-10 11:18:24.906 314 14441.73 53.52 55996.80 88888.00 2021-11-10 11:18:25.406 314 14441.75 53.48 55996.80 88888.00 2021-11-10 11:18:25.906 314 14441.82 53.50 55996.84 88888.00 2021-11-10 11:18:26.406 314 14441.91 53.52 55996.90 88888.00 2021-11-10 11:18:26.906 314 14441.96 53.43 55996.94 88888.00 2021-11-10 11:18:27.406 314 14442.02 53.41 55997.01 88888.00 2021-11-10 11:18:27.906 314 14442.05 53.50 55997.02 88888.00 2021-11-10 11:18:28.406 314 14442.10 53.49 55997.04 88888.00 2021-11-10 11:18:28.906 314 14442.15 53.42 55997.09 88888.00 2021-11-10 11:18:29.406 314 14442.24 53.38 55997.15 88888.00 2021-11-10 11:18:29.906 314 14442.30 53.35 55997.21 88888.00 2021-11-10 11:18:30.906 314 14442.38 53.31 55997.22 88888.00 2021-11-10 11:18:31.406 314 14442.42 53.31 55997.22 88888.00 2021-11-10 11:18:31.906 314 14442.50 53.29 55997.29 88888.00 2021-11-10 11:18:32.406 314 14442.58 53.29 55997.30 88888.00 2021-11-10 11:18:32.906 314 14442.60 53.24 55997.32 88888.00 2021-11-10 11:18:33.406 314 14442.66 53.25 55997.35 88888.00 2021-11-10 11:18:33.906 314 14442.68 53.24 55997.44 88888.00 2021-11-10 11:18:34.406 314 14442.75 53.24 55997.47 88888.00 2021-11-10 11:18:34.906 314 14442.78 53.33 55997.50 88888.00 2021-11-10 11:18:35.406 314 14442.83 53.32 55997.57 88888.00 2021-11-10 11:18:35.906 314 14442.88 53.27 55997.64 88888.00 2021-11-10 11:18:36.406 314 14442.98 53.23 55997.73 88888.00 2021-11-10 11:18:36.906 314 14442.98 53.16 55997.79 88888.00 2021-11-10 11:18:37.406 314 14442.99 53.15 55997.84 88888.00 2021-11-10 11:18:37.906 314 14443.03 53.14 55997.93 88888.00 2021-11-10 11:18:38.406 314 14443.07 53.15 55997.92 88888.00 2021-11-10 11:18:38.906 314 14443.07 53.16 55997.93 88888.00 2021-11-10 11:18:39.406 314 14443.08 53.12 55998.00 88888.00 2021-11-10 11:18:39.906 314 14443.15 53.18 55998.07 88888.00 2021-11-10 11:18:40.406 314 14443.19 53.20 55998.05 88888.00 2021-11-10 11:18:40.906 314 14443.22 53.18 55998.12 88888.00 2021-11-10 11:18:41.406 314 14443.25 53.20 55998.14 88888.00 2021-11-10 11:18:41.906 314 14443.29 53.27 55998.16 88888.00 2021-11-10 11:18:42.406 314 14443.27 53.27 55998.19 88888.00 2021-11-10 11:18:42.906 314 14443.26 53.27 55998.13 88888.00 2021-11-10 11:18:43.406 314 14443.32 53.24 55998.16 88888.00 2021-11-10 11:18:43.906 314 14443.34 53.24 55998.15 88888.00 2021-11-10 11:18:44.406 314 14443.33 53.29 55998.16 88888.00 2021-11-10 11:18:44.906 314 14443.36 53.35 55998.13 88888.00 2021-11-10 11:18:45.406 314 14443.41 53.38 55998.13 88888.00 2021-11-10 11:18:45.906 314 14443.42 53.36 55998.11 88888.00 2021-11-10 11:18:46.406 314 14443.41 53.36 55998.11 88888.00 2021-11-10 11:18:46.906 314 14443.48 53.29 55998.06 88888.00 2021-11-10 11:18:47.406 314 14443.54 53.27 55998.02 88888.00 2021-11-10 11:18:47.906 314 14443.58 53.31 55997.93 88888.00 2021-11-10 11:18:48.406 314 14443.59 53.28 55997.91 88888.00 2021-11-10 11:18:48.906 314 14443.61 53.26 55997.94 88888.00 2021-11-10 11:18:49.406 314 14443.70 53.19 55997.92 88888.00 2021-11-10 11:18:49.906 314 14443.75 53.15 55997.86 88888.00 2021-11-10 11:18:50.406 314 14443.77 53.20 55997.79 88888.00 2021-11-10 11:18:50.907 314 14443.85 53.18 55997.75 88888.00 2021-11-10 11:18:51.407 314 14443.89 53.20 55997.68 88888.00 2021-11-10 11:18:51.907 314 14443.95 53.24 55997.67 88888.00 2021-11-10 11:18:52.407 314 14443.99 53.19 55997.62 88888.00 2021-11-10 11:18:52.907 314 14444.06 53.16 55997.59 88888.00 2021-11-10 11:18:53.407 314 14444.14 53.10 55997.65 88888.00 2021-11-10 11:18:54.407 314 14444.24 53.03 55997.53 88888.00 2021-11-10 11:18:54.907 314 14444.31 53.04 55997.47 88888.00 2021-11-10 11:18:55.407 314 14444.33 52.99 55997.47 88888.00 2021-11-10 11:18:55.907 314 14444.40 52.93 55997.49 88888.00 2021-11-10 11:18:56.407 314 14444.44 52.87 55997.49 88888.00 2021-11-10 11:18:56.907 314 14444.49 52.92 55997.48 88888.00 2021-11-10 11:18:57.407 314 14444.52 52.94 55997.38 88888.00 2021-11-10 11:18:57.907 314 14444.54 53.06 55997.39 88888.00 2021-11-10 11:18:58.407 314 14444.56 53.10 55997.34 88888.00 2021-11-10 11:18:58.907 314 14444.59 53.06 55997.30 88888.00 2021-11-10 11:18:59.407 314 14444.59 52.93 55997.29 88888.00 2021-11-10 11:18:59.907 314 14444.63 52.82 55997.26 88888.00 2021-11-10 11:19:00.407 314 14444.66 52.73 55997.23 88888.00 2021-11-10 11:19:00.907 314 14444.72 52.82 55997.13 88888.00 2021-11-10 11:19:01.407 314 14444.81 52.78 55997.11 88888.00 2021-11-10 11:19:01.907 314 14444.83 52.76 55996.98 88888.00 2021-11-10 11:19:02.407 314 14444.86 52.83 55996.95 88888.00 2021-11-10 11:19:02.907 314 14444.87 52.76 55996.97 88888.00 2021-11-10 11:19:03.407 314 14444.87 52.72 55996.91 88888.00 2021-11-10 11:19:04.407 314 14444.93 52.64 55996.68 88888.00 2021-11-10 11:19:04.907 314 14444.96 52.63 55996.65 88888.00 2021-11-10 11:19:05.407 314 14444.99 52.59 55996.68 88888.00 2021-11-10 11:19:05.907 314 14445.03 52.60 55996.56 88888.00 2021-11-10 11:19:06.407 314 14445.07 52.63 55996.50 88888.00 2021-11-10 11:19:06.907 314 14445.12 52.65 55996.47 88888.00 2021-11-10 11:19:07.407 314 14445.16 52.66 55996.32 88888.00 2021-11-10 11:19:07.907 314 14445.18 52.53 55996.18 88888.00 2021-11-10 11:19:08.407 314 14445.19 52.48 55996.18 88888.00 2021-11-10 11:19:08.907 314 14445.21 52.53 55996.22 88888.00 2021-11-10 11:19:09.407 314 14445.27 52.72 55996.08 88888.00 2021-11-10 11:19:09.907 314 14445.31 52.61 55995.96 88888.00 2021-11-10 11:19:10.407 314 14445.34 52.52 55995.89 88888.00 2021-11-10 11:19:10.907 314 14445.39 52.56 55995.91 88888.00 2021-11-10 11:19:11.407 314 14445.43 52.63 55995.96 88888.00 2021-11-10 11:19:11.907 314 14445.49 52.64 55995.88 88888.00 2021-11-10 11:19:12.407 314 14445.53 52.64 55995.77 88888.00 2021-11-10 11:19:12.907 314 14445.51 52.66 55995.73 88888.00 2021-11-10 11:19:13.407 314 14445.48 52.63 55995.72 88888.00 2021-11-10 11:19:14.407 314 14445.49 52.59 55995.56 88888.00 2021-11-10 11:19:14.907 314 14445.53 52.64 55995.60 88888.00 2021-11-10 11:19:15.407 314 14445.57 52.61 55995.60 88888.00 2021-11-10 11:19:15.907 314 14445.63 52.61 55995.56 88888.00 2021-11-10 11:19:16.407 314 14445.65 52.66 55995.52 88888.00 2021-11-10 11:19:16.907 314 14445.68 52.65 55995.47 88888.00 2021-11-10 11:19:17.407 314 14445.68 52.61 55995.40 88888.00 2021-11-10 11:19:17.907 314 14445.67 52.64 55995.34 88888.00 2021-11-10 11:19:18.407 314 14445.70 52.66 55995.30 88888.00 2021-11-10 11:19:18.907 314 14445.74 52.59 55995.24 88888.00 2021-11-10 11:19:19.407 314 14445.73 52.65 55995.19 88888.00 2021-11-10 11:19:19.907 314 14445.76 52.68 55995.18 88888.00 2021-11-10 11:19:20.407 314 14445.77 52.69 55995.12 88888.00 2021-11-10 11:19:20.907 314 14445.77 52.69 55995.04 88888.00 2021-11-10 11:19:21.407 314 14445.79 52.74 55994.97 88888.00 2021-11-10 11:19:21.907 314 14445.82 52.72 55994.95 88888.00 2021-11-10 11:19:22.407 314 14445.82 52.68 55994.90 88888.00 2021-11-10 11:19:22.907 314 14445.79 52.67 55994.88 88888.00 2021-11-10 11:19:23.407 314 14445.79 52.67 55994.81 88888.00 2021-11-10 11:19:23.907 314 14445.79 52.75 55994.72 88888.00 2021-11-10 11:19:24.407 314 14445.83 52.63 55994.62 88888.00 2021-11-10 11:19:24.907 314 14445.91 52.69 55994.54 88888.00 2021-11-10 11:19:25.407 314 14445.94 52.72 55994.56 88888.00 2021-11-10 11:19:25.907 314 14445.98 52.73 55994.55 88888.00 2021-11-10 11:19:26.407 314 14446.03 52.66 55994.45 88888.00 2021-11-10 11:19:26.907 314 14446.05 52.69 55994.37 88888.00 2021-11-10 11:19:27.407 314 14446.09 52.74 55994.32 88888.00 2021-11-10 11:19:27.907 314 14446.13 52.68 55994.25 88888.00 2021-11-10 11:19:28.407 314 14446.20 52.66 55994.17 88888.00 2021-11-10 11:19:28.907 314 14446.23 52.65 55994.17 88888.00 2021-11-10 11:19:29.407 314 14446.22 52.64 55994.13 88888.00 2021-11-10 11:19:29.907 314 14446.24 52.69 55994.07 88888.00 2021-11-10 11:19:30.407 314 14446.24 52.66 55993.97 88888.00 2021-11-10 11:19:30.907 314 14446.24 52.67 55993.89 88888.00 2021-11-10 11:19:31.407 314 14446.23 52.63 55993.90 88888.00 2021-11-10 11:19:31.907 314 14446.27 52.59 55993.91 88888.00 2021-11-10 11:19:32.407 314 14446.24 52.63 55993.83 88888.00 2021-11-10 11:19:32.907 314 14446.21 52.70 55993.74 88888.00 2021-11-10 11:19:33.407 314 14446.22 52.68 55993.79 88888.00 2021-11-10 11:19:33.907 314 14446.22 52.68 55993.82 88888.00 2021-11-10 11:19:34.408 314 14446.21 52.64 55993.78 88888.00 2021-11-10 11:19:34.908 314 14446.17 52.57 55993.70 88888.00 2021-11-10 11:19:35.408 314 14446.12 52.53 55993.65 88888.00 2021-11-10 11:19:35.908 314 14446.12 52.48 55993.70 88888.00 2021-11-10 11:19:36.408 314 14446.11 52.53 55993.69 88888.00 2021-11-10 11:19:36.908 314 14446.04 52.52 55993.65 88888.00 2021-11-10 11:19:37.408 314 14446.04 52.48 55993.61 88888.00 2021-11-10 11:19:37.908 314 14446.01 52.45 55993.65 88888.00 2021-11-10 11:19:38.408 314 14445.95 52.44 55993.64 88888.00 2021-11-10 11:19:38.908 314 14445.98 52.41 55993.57 88888.00 2021-11-10 11:19:39.408 314 14445.94 52.41 55993.51 88888.00 2021-11-10 11:19:39.908 314 14445.89 52.33 55993.54 88888.00 2021-11-10 11:19:40.408 314 14445.89 52.24 55993.61 88888.00 2021-11-10 11:19:40.908 314 14445.91 52.25 55993.56 88888.00 2021-11-10 11:19:41.408 314 14445.90 52.27 55993.50 88888.00 2021-11-10 11:19:41.908 314 14445.89 52.22 55993.43 88888.00 2021-11-10 11:19:42.408 314 14445.88 52.23 55993.45 88888.00 2021-11-10 11:19:42.908 314 14445.85 52.22 55993.52 88888.00 2021-11-10 11:19:43.408 314 14445.88 52.19 55993.46 88888.00 2021-11-10 11:19:43.908 314 14445.90 52.14 55993.38 88888.00 2021-11-10 11:19:44.408 314 14445.84 52.16 55993.38 88888.00 2021-11-10 11:19:44.908 314 14445.81 52.17 55993.46 88888.00 2021-11-10 11:19:45.408 314 14445.83 52.17 55993.53 88888.00 2021-11-10 11:19:45.908 314 14445.82 52.05 55993.55 88888.00 2021-11-10 11:19:46.408 314 14445.79 52.05 55993.47 88888.00 2021-11-10 11:19:46.908 314 14445.75 52.07 55993.46 88888.00 2021-11-10 11:19:47.408 314 14445.77 52.02 55993.54 88888.00 2021-11-10 11:19:47.908 314 14445.81 51.99 55993.51 88888.00 2021-11-10 11:19:48.408 314 14445.83 51.94 55993.44 88888.00 2021-11-10 11:19:48.908 314 14445.88 51.96 55993.43 88888.00 2021-11-10 11:19:49.408 314 14445.83 51.92 55993.42 88888.00 2021-11-10 11:19:49.908 314 14445.85 51.90 55993.43 88888.00 2021-11-10 11:19:50.408 314 14445.85 51.89 55993.42 88888.00 2021-11-10 11:19:50.908 314 14445.85 51.84 55993.37 88888.00 2021-11-10 11:19:51.408 314 14445.83 51.82 55993.37 88888.00 2021-11-10 11:19:51.908 314 14445.85 51.82 55993.40 88888.00 2021-11-10 11:19:52.408 314 14445.92 51.82 55993.36 88888.00 2021-11-10 11:19:52.908 314 14445.91 51.84 55993.34 88888.00 2021-11-10 11:19:53.408 314 14445.88 51.76 55993.35 88888.00 2021-11-10 11:19:53.908 314 14445.88 51.75 55993.37 88888.00 2021-11-10 11:19:54.408 314 14445.88 51.71 55993.34 88888.00 2021-11-10 11:19:54.908 314 14445.90 51.67 55993.33 88888.00 2021-11-10 11:19:55.408 314 14445.90 51.66 55993.33 88888.00 2021-11-10 11:19:55.908 314 14445.91 51.65 55993.35 88888.00 2021-11-10 11:19:56.408 314 14445.89 51.64 55993.37 88888.00 2021-11-10 11:19:56.908 314 14445.83 51.56 55993.29 88888.00 2021-11-10 11:19:57.408 314 14445.85 51.56 55993.18 88888.00 2021-11-10 11:19:57.908 314 14445.90 51.47 55993.17 88888.00 2021-11-10 11:19:58.408 314 14445.89 51.45 55993.17 88888.00 2021-11-10 11:19:58.908 314 14445.88 51.40 55993.08 88888.00 2021-11-10 11:19:59.408 314 14445.88 51.33 55992.99 88888.00 2021-11-10 11:19:59.908 314 14445.85 51.30 55993.01 88888.00 2021-11-10 11:20:00.408 314 14445.88 51.23 55993.00 88888.00 2021-11-10 11:20:00.908 314 14445.84 51.21 55992.94 88888.00 2021-11-10 11:20:01.408 314 14445.85 51.21 55992.92 88888.00 2021-11-10 11:20:01.908 314 14445.84 51.22 55992.88 88888.00 2021-11-10 11:20:02.408 314 14445.77 51.15 55992.77 88888.00 2021-11-10 11:20:02.908 314 14445.82 51.08 55992.75 88888.00 2021-11-10 11:20:03.408 314 14445.81 51.04 55992.76 88888.00 2021-11-10 11:20:03.908 314 14445.79 50.97 55992.65 88888.00 2021-11-10 11:20:04.408 314 14445.76 50.90 55992.59 88888.00 2021-11-10 11:20:04.908 314 14445.70 50.94 55992.53 88888.00 2021-11-10 11:20:05.408 314 14445.67 50.90 55992.43 88888.00 2021-11-10 11:20:05.908 314 14445.67 50.82 55992.37 88888.00 2021-11-10 11:20:06.408 314 14445.67 50.81 55992.31 88888.00 2021-11-10 11:20:06.908 314 14445.65 50.80 55992.25 88888.00 2021-11-10 11:20:07.408 314 14445.62 50.81 55992.15 88888.00 2021-11-10 11:20:07.908 314 14445.57 50.75 55992.12 88888.00 2021-11-10 11:20:08.408 314 14445.52 50.65 55991.93 88888.00 2021-11-10 11:20:08.908 314 14445.48 50.63 55991.79 88888.00 2021-11-10 11:20:09.408 314 14445.45 50.65 55991.73 88888.00 2021-11-10 11:20:09.908 314 14445.40 50.53 55991.66 88888.00 2021-11-10 11:20:10.408 314 14445.35 50.47 55991.57 88888.00 2021-11-10 11:20:10.908 314 14445.31 50.43 55991.45 88888.00 2021-11-10 11:20:11.408 314 14445.26 50.33 55991.40 88888.00 2021-11-10 11:20:11.908 314 14445.19 50.32 55991.22 88888.00 2021-11-10 11:20:12.408 314 14445.14 50.27 55991.08 88888.00 2021-11-10 11:20:12.908 314 14445.09 50.23 55991.04 88888.00 2021-11-10 11:20:13.408 314 14445.05 50.16 55990.93 88888.00 2021-11-10 11:20:13.908 314 14445.01 50.13 55990.82 88888.00 2021-11-10 11:20:14.408 314 14444.94 50.12 55990.65 88888.00 2021-11-10 11:20:14.908 314 14444.89 50.06 55990.59 88888.00 2021-11-10 11:20:16.408 314 14444.73 49.94 55990.31 88888.00 2021-11-10 11:20:16.908 314 14444.63 49.95 55990.16 88888.00 2021-11-10 11:20:17.408 314 14444.60 49.81 55989.98 88888.00 2021-11-10 11:20:17.908 314 14444.57 49.71 55989.91 88888.00 2021-11-10 11:20:18.408 314 14444.46 49.61 55989.79 88888.00 2021-11-10 11:20:18.908 314 14444.40 49.53 55989.73 88888.00 2021-11-10 11:20:19.408 314 14444.33 49.46 55989.60 88888.00 2021-11-10 11:20:19.908 314 14444.24 49.39 55989.51 88888.00 2021-11-10 11:20:20.408 314 14444.18 49.43 55989.41 88888.00 2021-11-10 11:20:20.908 314 14444.14 49.40 55989.29 88888.00 2021-11-10 11:20:21.409 314 14444.06 49.30 55989.22 88888.00 2021-11-10 11:20:21.909 314 14443.97 49.30 55989.02 88888.00 2021-11-10 11:20:22.409 314 14443.98 49.27 55988.96 88888.00 2021-11-10 11:20:22.909 314 14443.98 49.19 55988.85 88888.00 2021-11-10 11:20:23.409 314 14443.91 49.11 55988.77 88888.00 2021-11-10 11:20:23.909 314 14443.87 49.01 55988.69 88888.00 2021-11-10 11:20:24.409 314 14443.82 48.95 55988.55 88888.00 2021-11-10 11:20:24.909 314 14443.78 48.94 55988.45 88888.00 2021-11-10 11:20:25.909 314 14443.70 48.88 55988.29 88888.00 2021-11-10 11:20:26.409 314 14443.67 48.84 55988.20 88888.00 2021-11-10 11:20:26.909 314 14443.66 48.82 55988.09 88888.00 2021-11-10 11:20:27.409 314 14443.66 48.85 55987.98 88888.00 2021-11-10 11:20:27.909 314 14443.61 48.86 55987.89 88888.00 2021-11-10 11:20:28.409 314 14443.60 48.71 55987.75 88888.00 2021-11-10 11:20:28.909 314 14443.55 48.59 55987.64 88888.00 2021-11-10 11:20:29.409 314 14443.53 48.58 55987.56 88888.00 2021-11-10 11:20:29.909 314 14443.51 48.60 55987.45 88888.00 2021-11-10 11:20:30.409 314 14443.49 48.47 55987.33 88888.00 2021-11-10 11:20:30.909 314 14443.49 48.40 55987.22 88888.00 2021-11-10 11:20:31.409 314 14443.50 48.29 55987.09 88888.00 2021-11-10 11:20:31.909 314 14443.44 48.23 55987.01 88888.00 2021-11-10 11:20:32.409 314 14443.42 48.21 55986.97 88888.00 2021-11-10 11:20:32.909 314 14443.40 48.03 55986.82 88888.00 2021-11-10 11:20:33.409 314 14443.39 47.91 55986.70 88888.00 2021-11-10 11:20:33.909 314 14443.36 47.94 55986.59 88888.00 2021-11-10 11:20:34.409 314 14443.31 47.83 55986.50 88888.00 2021-11-10 11:20:34.909 314 14443.31 47.74 55986.43 88888.00 2021-11-10 11:20:35.409 314 14443.26 47.65 55986.32 88888.00 2021-11-10 11:20:35.909 314 14443.27 47.62 55986.26 88888.00 2021-11-10 11:20:36.409 314 14443.27 47.56 55986.14 88888.00 2021-11-10 11:20:36.909 314 14443.24 47.56 55986.01 88888.00 2021-11-10 11:20:37.409 314 14443.21 47.50 55985.94 88888.00 2021-11-10 11:20:37.909 314 14443.19 47.44 55985.88 88888.00 2021-11-10 11:20:38.409 314 14443.17 47.42 55985.74 88888.00 2021-11-10 11:20:38.909 314 14443.12 47.36 55985.67 88888.00 2021-11-10 11:20:39.409 314 14443.11 47.31 55985.65 88888.00 2021-11-10 11:20:39.909 314 14443.16 47.17 55985.60 88888.00 2021-11-10 11:20:40.409 314 14443.10 47.18 55985.48 88888.00 2021-11-10 11:20:40.909 314 14443.07 47.16 55985.37 88888.00 2021-11-10 11:20:41.409 314 14443.07 47.09 55985.31 88888.00 2021-11-10 11:20:41.909 314 14443.03 47.02 55985.21 88888.00 2021-11-10 11:20:42.409 314 14443.02 46.92 55985.12 88888.00 2021-11-10 11:20:42.909 314 14443.04 46.86 55985.08 88888.00 2021-11-10 11:20:43.909 314 14442.99 46.83 55985.04 88888.00 2021-11-10 11:20:44.409 314 14442.97 46.81 55984.95 88888.00 2021-11-10 11:20:44.909 314 14442.94 46.80 55984.84 88888.00 2021-11-10 11:20:45.409 314 14442.89 46.72 55984.82 88888.00 2021-11-10 11:20:45.909 314 14442.90 46.64 55984.83 88888.00 2021-11-10 11:20:46.409 314 14442.90 46.64 55984.79 88888.00 2021-11-10 11:20:46.909 314 14442.89 46.69 55984.67 88888.00 2021-11-10 11:20:47.409 314 14442.85 46.64 55984.57 88888.00 2021-11-10 11:20:47.909 314 14442.77 46.64 55984.57 88888.00 2021-11-10 11:20:48.409 314 14442.71 46.63 55984.55 88888.00 2021-11-10 11:20:48.909 314 14442.73 46.58 55984.50 88888.00 2021-11-10 11:20:49.409 314 14442.71 46.50 55984.42 88888.00 2021-11-10 11:20:49.909 314 14442.74 46.47 55984.44 88888.00 2021-11-10 11:20:50.409 314 14442.70 46.45 55984.45 88888.00 2021-11-10 11:20:50.909 314 14442.64 46.45 55984.42 88888.00 2021-11-10 11:20:51.409 314 14442.62 46.46 55984.38 88888.00 2021-11-10 11:20:51.909 314 14442.57 46.50 55984.33 88888.00 2021-11-10 11:20:52.409 314 14442.54 46.52 55984.31 88888.00 2021-11-10 11:20:52.909 314 14442.56 46.43 55984.22 88888.00 2021-11-10 11:20:53.409 314 14442.52 46.41 55984.18 88888.00 2021-11-10 11:20:53.909 314 14442.50 46.32 55984.22 88888.00 2021-11-10 11:20:54.409 314 14442.47 46.34 55984.17 88888.00 2021-11-10 11:20:54.909 314 14442.40 46.34 55984.16 88888.00 2021-11-10 11:20:55.409 314 14442.40 46.25 55984.07 88888.00 2021-11-10 11:20:55.909 314 14442.36 46.28 55984.08 88888.00 2021-11-10 11:20:56.409 314 14442.34 46.22 55984.14 88888.00 2021-11-10 11:20:56.909 314 14442.31 46.23 55984.11 88888.00 2021-11-10 11:20:57.409 314 14442.28 46.21 55983.99 88888.00 2021-11-10 11:20:57.909 314 14442.19 46.24 55983.87 88888.00 2021-11-10 11:20:58.409 314 14442.09 46.32 55983.87 88888.00 2021-11-10 11:20:58.909 314 14442.03 46.26 55983.91 88888.00 2021-11-10 11:20:59.409 314 14441.95 46.25 55983.87 88888.00 2021-11-10 11:20:59.909 314 14441.94 46.29 55983.81 88888.00 2021-11-10 11:21:00.409 314 14441.91 46.28 55983.81 88888.00 2021-11-10 11:21:00.909 314 14441.84 46.33 55983.82 88888.00 2021-11-10 11:21:01.409 314 14441.82 46.32 55983.85 88888.00 2021-11-10 11:21:01.909 314 14441.78 46.35 55983.87 88888.00 2021-11-10 11:21:02.409 314 14441.78 46.29 55983.82 88888.00 2021-11-10 11:21:02.909 314 14441.77 46.28 55983.80 88888.00 2021-11-10 11:21:03.910 314 14441.69 46.29 55983.82 88888.00 2021-11-10 11:21:04.410 314 14441.65 46.28 55983.76 88888.00 2021-11-10 11:21:04.910 314 14441.62 46.24 55983.71 88888.00 2021-11-10 11:21:05.410 314 14441.59 46.30 55983.81 88888.00 2021-11-10 11:21:05.910 314 14441.54 46.33 55983.81 88888.00 2021-11-10 11:21:06.410 314 14441.49 46.25 55983.77 88888.00 2021-11-10 11:21:06.910 314 14441.55 46.21 55983.76 88888.00 2021-11-10 11:21:07.410 314 14441.54 46.17 55983.77 88888.00 2021-11-10 11:21:07.910 314 14441.52 46.16 55983.73 88888.00 2021-11-10 11:21:08.410 314 14441.50 46.12 55983.68 88888.00 2021-11-10 11:21:08.910 314 14441.52 46.16 55983.67 88888.00 2021-11-10 11:21:09.410 314 14441.57 46.15 55983.70 88888.00 2021-11-10 11:21:09.910 314 14441.57 46.15 55983.66 88888.00 2021-11-10 11:21:10.410 314 14441.50 46.18 55983.57 88888.00 2021-11-10 11:21:10.910 314 14441.48 46.17 55983.59 88888.00 2021-11-10 11:21:11.410 314 14441.52 46.22 55983.67 88888.00 2021-11-10 11:21:11.910 314 14441.47 46.18 55983.68 88888.00 2021-11-10 11:21:12.410 314 14441.47 46.21 55983.62 88888.00 2021-11-10 11:21:12.910 314 14441.45 46.22 55983.59 88888.00 2021-11-10 11:21:13.410 314 14441.48 46.17 55983.58 88888.00 2021-11-10 11:21:13.910 314 14441.46 46.08 55983.63 88888.00 2021-11-10 11:21:14.410 314 14441.45 46.11 55983.57 88888.00 2021-11-10 11:21:14.910 314 14441.44 46.13 55983.52 88888.00 2021-11-10 11:21:15.410 314 14441.44 46.12 55983.57 88888.00 2021-11-10 11:21:15.910 314 14441.43 46.16 55983.56 88888.00 2021-11-10 11:21:16.410 314 14441.36 46.18 55983.53 88888.00 2021-11-10 11:21:16.910 314 14441.34 46.08 55983.54 88888.00 2021-11-10 11:21:17.410 314 14441.31 46.00 55983.58 88888.00 2021-11-10 11:21:17.910 314 14441.30 46.00 55983.60 88888.00 2021-11-10 11:21:18.410 314 14441.27 46.15 55983.54 88888.00 2021-11-10 11:21:18.910 314 14441.27 46.09 55983.54 88888.00 2021-11-10 11:21:19.410 314 14441.25 45.96 55983.54 88888.00 2021-11-10 11:21:19.910 314 14441.19 45.98 55983.54 88888.00 2021-11-10 11:21:20.410 314 14441.18 46.01 55983.50 88888.00 2021-11-10 11:21:20.910 314 14441.17 45.96 55983.47 88888.00 2021-11-10 11:21:21.410 314 14441.12 45.95 55983.49 88888.00 2021-11-10 11:21:21.910 314 14441.15 46.11 55983.47 88888.00 2021-11-10 11:21:22.410 314 14441.15 45.98 55983.38 88888.00 2021-11-10 11:21:22.910 314 14441.16 46.01 55983.39 88888.00 2021-11-10 11:21:23.410 314 14441.09 45.95 55983.42 88888.00 2021-11-10 11:21:23.910 314 14441.07 45.91 55983.36 88888.00 2021-11-10 11:21:24.410 314 14441.03 45.89 55983.30 88888.00 2021-11-10 11:21:24.910 314 14441.02 45.84 55983.33 88888.00 2021-11-10 11:21:25.410 314 14440.99 45.75 55983.39 88888.00 2021-11-10 11:21:25.910 314 14440.99 45.73 55983.38 88888.00 2021-11-10 11:21:26.410 314 14441.01 45.89 55983.33 88888.00 2021-11-10 11:21:26.910 314 14441.01 45.83 55983.31 88888.00 2021-11-10 11:21:27.410 314 14441.00 45.82 55983.36 88888.00 2021-11-10 11:21:27.910 314 14441.00 45.78 55983.26 88888.00 2021-11-10 11:21:28.410 314 14440.97 45.71 55983.22 88888.00 2021-11-10 11:21:28.910 314 14440.93 45.71 55983.24 88888.00 2021-11-10 11:21:29.410 314 14440.94 45.73 55983.25 88888.00 2021-11-10 11:21:29.910 314 14440.94 45.71 55983.25 88888.00 2021-11-10 11:21:30.410 314 14440.94 45.71 55983.24 88888.00 2021-11-10 11:21:30.910 314 14440.93 45.75 55983.26 88888.00 2021-11-10 11:21:31.410 314 14440.94 45.64 55983.25 88888.00 2021-11-10 11:21:31.910 314 14440.90 45.69 55983.22 88888.00 2021-11-10 11:21:32.410 314 14440.91 45.67 55983.23 88888.00 2021-11-10 11:21:32.910 314 14440.92 45.63 55983.32 88888.00 2021-11-10 11:21:33.410 314 14440.91 45.55 55983.32 88888.00 2021-11-10 11:21:33.910 314 14440.87 45.53 55983.23 88888.00 2021-11-10 11:21:34.410 314 14440.84 45.45 55983.25 88888.00 2021-11-10 11:21:34.910 314 14440.87 45.38 55983.28 88888.00 2021-11-10 11:21:35.410 314 14440.87 45.33 55983.22 88888.00 2021-11-10 11:21:35.910 314 14440.85 45.29 55983.20 88888.00 2021-11-10 11:21:36.410 314 14440.85 45.27 55983.22 88888.00 2021-11-10 11:21:37.410 314 14440.82 45.18 55983.15 88888.00 2021-11-10 11:21:37.910 314 14440.81 45.14 55983.21 88888.00 2021-11-10 11:21:38.410 314 14440.79 45.15 55983.24 88888.00 2021-11-10 11:21:38.910 314 14440.78 45.22 55983.16 88888.00 2021-11-10 11:21:39.410 314 14440.76 45.13 55983.12 88888.00 2021-11-10 11:21:39.910 314 14440.79 45.06 55983.20 88888.00 2021-11-10 11:21:40.410 314 14440.81 45.05 55983.16 88888.00 2021-11-10 11:21:40.910 314 14440.80 44.98 55983.12 88888.00 2021-11-10 11:21:41.410 314 14440.75 44.96 55983.10 88888.00 2021-11-10 11:21:41.910 314 14440.74 45.03 55983.15 88888.00 2021-11-10 11:21:42.410 314 14440.74 44.99 55983.17 88888.00 2021-11-10 11:21:42.910 314 14440.74 44.97 55983.13 88888.00 2021-11-10 11:21:43.410 314 14440.79 44.98 55983.14 88888.00 2021-11-10 11:21:43.910 314 14440.79 45.01 55983.19 88888.00 2021-11-10 11:21:44.410 314 14440.80 44.90 55983.24 88888.00 2021-11-10 11:21:44.910 314 14440.81 44.87 55983.28 88888.00 2021-11-10 11:21:45.410 314 14440.82 44.89 55983.26 88888.00 2021-11-10 11:21:45.910 314 14440.82 44.90 55983.30 88888.00 2021-11-10 11:21:46.410 314 14440.82 44.84 55983.26 88888.00 2021-11-10 11:21:47.411 314 14440.91 44.84 55983.28 88888.00 2021-11-10 11:21:47.911 314 14440.91 44.80 55983.32 88888.00 2021-11-10 11:21:48.411 314 14440.90 44.86 55983.31 88888.00 2021-11-10 11:21:48.911 314 14440.90 44.84 55983.34 88888.00 2021-11-10 11:21:49.411 314 14440.93 44.74 55983.26 88888.00 2021-11-10 11:21:49.911 314 14440.94 44.74 55983.25 88888.00 2021-11-10 11:21:50.411 314 14440.95 44.74 55983.24 88888.00 2021-11-10 11:21:50.911 314 14440.98 44.72 55983.31 88888.00 2021-11-10 11:21:51.411 314 14440.99 44.72 55983.31 88888.00 2021-11-10 11:21:51.911 314 14440.98 44.76 55983.24 88888.00 2021-11-10 11:21:52.411 314 14440.99 44.82 55983.30 88888.00 2021-11-10 11:21:52.911 314 14440.94 44.96 55983.34 88888.00 2021-11-10 11:21:53.411 314 14440.92 44.87 55983.36 88888.00 2021-11-10 11:21:53.911 314 14440.93 44.82 55983.35 88888.00 2021-11-10 11:21:54.411 314 14440.90 44.79 55983.41 88888.00 2021-11-10 11:21:54.911 314 14440.92 44.81 55983.43 88888.00 2021-11-10 11:21:55.411 314 14440.90 44.81 55983.41 88888.00 2021-11-10 11:21:55.911 314 14440.89 44.72 55983.40 88888.00 2021-11-10 11:21:56.411 314 14440.88 44.74 55983.45 88888.00 2021-11-10 11:21:56.911 314 14440.87 44.70 55983.44 88888.00 2021-11-10 11:21:57.411 314 14440.82 44.64 55983.45 88888.00 2021-11-10 11:21:57.911 314 14440.82 44.66 55983.43 88888.00 2021-11-10 11:21:58.411 314 14440.81 44.65 55983.41 88888.00 2021-11-10 11:21:58.911 314 14440.76 44.57 55983.36 88888.00 2021-11-10 11:21:59.411 314 14440.72 44.51 55983.41 88888.00 2021-11-10 11:21:59.911 314 14440.72 44.46 55983.45 88888.00 2021-11-10 11:22:00.411 314 14440.70 44.44 55983.40 88888.00 2021-11-10 11:22:00.911 314 14440.67 44.42 55983.39 88888.00 2021-11-10 11:22:01.411 314 14440.61 44.36 55983.43 88888.00 2021-11-10 11:22:01.911 314 14440.60 44.35 55983.42 88888.00 2021-11-10 11:22:02.411 314 14440.61 44.25 55983.40 88888.00 2021-11-10 11:22:02.911 314 14440.57 44.18 55983.34 88888.00 2021-11-10 11:22:03.411 314 14440.57 44.21 55983.28 88888.00 2021-11-10 11:22:03.911 314 14440.57 44.20 55983.29 88888.00 2021-11-10 11:22:04.411 314 14440.55 44.20 55983.30 88888.00 2021-11-10 11:22:04.911 314 14440.54 44.22 55983.21 88888.00 2021-11-10 11:22:05.411 314 14440.50 44.21 55983.23 88888.00 2021-11-10 11:22:05.911 314 14440.48 44.17 55983.33 88888.00 2021-11-10 11:22:06.411 314 14440.51 44.11 55983.30 88888.00 2021-11-10 11:22:06.911 314 14440.50 44.08 55983.25 88888.00 2021-11-10 11:22:07.411 314 14440.50 44.00 55983.23 88888.00 2021-11-10 11:22:07.911 314 14440.51 43.95 55983.13 88888.00 2021-11-10 11:22:08.411 314 14440.47 43.92 55983.11 88888.00 2021-11-10 11:22:08.911 314 14440.46 44.01 55983.17 88888.00 2021-11-10 11:22:09.411 314 14440.38 43.95 55983.16 88888.00 2021-11-10 11:22:09.911 314 14440.37 43.93 55983.09 88888.00 2021-11-10 11:22:10.411 314 14440.38 43.89 55983.10 88888.00 2021-11-10 11:22:10.911 314 14440.38 43.86 55983.11 88888.00 2021-11-10 11:22:11.411 314 14440.37 43.93 55983.04 88888.00 2021-11-10 11:22:11.911 314 14440.36 43.95 55983.06 88888.00 2021-11-10 11:22:12.411 314 14440.37 43.98 55983.03 88888.00 2021-11-10 11:22:12.911 314 14440.36 43.95 55982.98 88888.00 2021-11-10 11:22:13.411 314 14440.35 43.88 55983.00 88888.00 2021-11-10 11:22:13.911 314 14440.39 43.85 55982.96 88888.00 2021-11-10 11:22:14.411 314 14440.35 43.95 55982.89 88888.00 2021-11-10 11:22:14.911 314 14440.34 43.98 55982.87 88888.00 2021-11-10 11:22:15.411 314 14440.39 43.97 55982.94 88888.00 2021-11-10 11:22:15.911 314 14440.37 44.00 55982.96 88888.00 2021-11-10 11:22:16.411 314 14440.37 44.00 55982.94 88888.00 2021-11-10 11:22:16.911 314 14440.36 44.03 55983.01 88888.00 2021-11-10 11:22:17.411 314 14440.36 44.00 55983.04 88888.00 2021-11-10 11:22:17.911 314 14440.34 44.03 55983.00 88888.00 2021-11-10 11:22:18.411 314 14440.33 44.03 55983.07 88888.00 2021-11-10 11:22:18.911 314 14440.36 44.04 55983.12 88888.00 2021-11-10 11:22:19.411 314 14440.34 44.08 55983.04 88888.00 2021-11-10 11:22:19.911 314 14440.36 44.08 55983.04 88888.00 2021-11-10 11:22:20.411 314 14440.32 44.13 55983.06 88888.00 2021-11-10 11:22:20.911 314 14440.26 44.20 55983.10 88888.00 2021-11-10 11:22:21.411 314 14440.28 44.18 55983.06 88888.00 2021-11-10 11:22:21.911 314 14440.30 44.12 55983.12 88888.00 2021-11-10 11:22:22.412 314 14440.35 44.22 55983.14 88888.00 2021-11-10 11:22:22.912 314 14440.37 44.25 55983.13 88888.00 2021-11-10 11:22:23.412 314 14440.36 44.23 55983.17 88888.00 2021-11-10 11:22:23.912 314 14440.38 44.25 55983.16 88888.00 2021-11-10 11:22:24.412 314 14440.43 44.30 55983.19 88888.00 2021-11-10 11:22:24.912 314 14440.41 44.25 55983.22 88888.00 2021-11-10 11:22:25.412 314 14440.39 44.32 55983.16 88888.00 2021-11-10 11:22:25.912 314 14440.41 44.37 55983.15 88888.00 2021-11-10 11:22:26.412 314 14440.41 44.38 55983.22 88888.00 2021-11-10 11:22:26.912 314 14440.42 44.48 55983.24 88888.00 2021-11-10 11:22:27.412 314 14440.47 44.49 55983.25 88888.00 2021-11-10 11:22:27.912 314 14440.46 44.56 55983.26 88888.00 2021-11-10 11:22:28.412 314 14440.45 44.54 55983.21 88888.00 2021-11-10 11:22:28.912 314 14440.45 44.53 55983.19 88888.00 2021-11-10 11:22:29.412 314 14440.51 44.57 55983.25 88888.00 2021-11-10 11:22:29.912 314 14440.55 44.61 55983.24 88888.00 2021-11-10 11:22:30.412 314 14440.58 44.63 55983.22 88888.00 2021-11-10 11:22:30.912 314 14440.58 44.64 55983.20 88888.00 2021-11-10 11:22:31.412 314 14440.63 44.62 55983.16 88888.00 2021-11-10 11:22:31.912 314 14440.64 44.59 55983.12 88888.00 2021-11-10 11:22:32.412 314 14440.67 44.60 55983.07 88888.00 2021-11-10 11:22:32.912 314 14440.67 44.65 55983.09 88888.00 2021-11-10 11:22:33.412 314 14440.71 44.66 55983.01 88888.00 2021-11-10 11:22:33.912 314 14440.80 44.66 55983.00 88888.00 2021-11-10 11:22:34.412 314 14440.90 44.63 55983.04 88888.00 2021-11-10 11:22:34.912 314 14440.93 44.63 55982.98 88888.00 2021-11-10 11:22:35.412 314 14441.01 44.59 55982.87 88888.00 2021-11-10 11:22:35.912 314 14441.09 44.61 55982.83 88888.00 2021-11-10 11:22:36.412 314 14441.12 44.57 55982.78 88888.00 2021-11-10 11:22:36.912 314 14441.13 44.49 55982.73 88888.00 2021-11-10 11:22:37.412 314 14441.19 44.48 55982.68 88888.00 2021-11-10 11:22:37.912 314 14441.22 44.53 55982.63 88888.00 2021-11-10 11:22:38.412 314 14441.27 44.48 55982.53 88888.00 2021-11-10 11:22:38.912 314 14441.34 44.46 55982.44 88888.00 2021-11-10 11:22:39.412 314 14441.32 44.49 55982.38 88888.00 2021-11-10 11:22:39.912 314 14441.37 44.48 55982.29 88888.00 2021-11-10 11:22:40.412 314 14441.39 44.43 55982.21 88888.00 2021-11-10 11:22:40.912 314 14441.37 44.35 55982.16 88888.00 2021-11-10 11:22:41.412 314 14441.41 44.35 55982.08 88888.00 2021-11-10 11:22:41.912 314 14441.44 44.32 55981.99 88888.00 2021-11-10 11:22:42.412 314 14441.47 44.29 55981.97 88888.00 2021-11-10 11:22:42.912 314 14441.52 44.25 55981.92 88888.00 2021-11-10 11:22:43.412 314 14441.54 44.20 55981.88 88888.00 2021-11-10 11:22:43.912 314 14441.50 44.18 55981.74 88888.00 2021-11-10 11:22:44.412 314 14441.46 44.11 55981.66 88888.00 2021-11-10 11:22:44.912 314 14441.44 44.05 55981.63 88888.00 2021-11-10 11:22:45.412 314 14441.46 43.94 55981.51 88888.00 2021-11-10 11:22:45.912 314 14441.44 43.87 55981.34 88888.00 2021-11-10 11:22:46.412 314 14441.40 43.83 55981.23 88888.00 2021-11-10 11:22:46.912 314 14441.38 43.74 55981.15 88888.00 2021-11-10 11:22:47.412 314 14441.38 43.69 55981.00 88888.00 2021-11-10 11:22:47.912 314 14441.37 43.62 55980.97 88888.00 2021-11-10 11:22:48.412 314 14441.35 43.47 55980.95 88888.00 2021-11-10 11:22:48.912 314 14441.34 43.41 55980.87 88888.00 2021-11-10 11:22:49.412 314 14441.35 43.33 55980.78 88888.00 2021-11-10 11:22:49.912 314 14441.29 43.28 55980.68 88888.00 2021-11-10 11:22:50.412 314 14441.26 43.11 55980.51 88888.00 2021-11-10 11:22:50.912 314 14441.23 42.99 55980.38 88888.00 2021-11-10 11:22:51.412 314 14441.21 42.91 55980.38 88888.00 2021-11-10 11:22:51.912 314 14441.11 42.85 55980.32 88888.00 2021-11-10 11:22:52.412 314 14441.11 42.78 55980.24 88888.00 2021-11-10 11:22:52.912 314 14441.08 42.73 55980.20 88888.00 2021-11-10 11:22:53.412 314 14441.01 42.58 55980.02 88888.00 2021-11-10 11:22:53.912 314 14440.93 42.50 55979.87 88888.00 2021-11-10 11:22:54.412 314 14440.90 42.41 55979.82 88888.00 2021-11-10 11:22:54.912 314 14440.83 42.30 55979.76 88888.00 2021-11-10 11:22:55.412 314 14440.78 42.22 55979.75 88888.00 2021-11-10 11:22:55.912 314 14440.71 42.15 55979.65 88888.00 2021-11-10 11:22:56.412 314 14440.65 42.03 55979.54 88888.00 2021-11-10 11:22:56.912 314 14440.57 42.00 55979.46 88888.00 2021-11-10 11:22:57.412 314 14440.52 41.85 55979.39 88888.00 2021-11-10 11:22:57.912 314 14440.51 41.78 55979.36 88888.00 2021-11-10 11:22:58.912 314 14440.38 41.69 55979.20 88888.00 2021-11-10 11:22:59.412 314 14440.29 41.50 55979.04 88888.00 2021-11-10 11:22:59.912 314 14440.26 41.37 55979.01 88888.00 2021-11-10 11:23:00.412 314 14440.20 41.33 55978.98 88888.00 2021-11-10 11:23:00.912 314 14440.14 41.25 55978.91 88888.00 2021-11-10 11:23:01.412 314 14440.06 41.09 55978.85 88888.00 2021-11-10 11:23:01.912 314 14439.98 41.03 55978.82 88888.00 2021-11-10 11:23:02.412 314 14439.88 40.99 55978.80 88888.00 2021-11-10 11:23:02.912 314 14439.83 40.89 55978.69 88888.00 2021-11-10 11:23:03.412 314 14439.77 40.91 55978.60 88888.00 2021-11-10 11:23:03.913 314 14439.70 40.80 55978.51 88888.00 2021-11-10 11:23:04.413 314 14439.67 40.70 55978.53 88888.00 2021-11-10 11:23:04.913 314 14439.58 40.66 55978.55 88888.00 2021-11-10 11:23:05.413 314 14439.50 40.61 55978.52 88888.00 2021-11-10 11:23:05.913 314 14439.42 40.51 55978.41 88888.00 2021-11-10 11:23:06.413 314 14439.35 40.48 55978.32 88888.00 2021-11-10 11:23:06.913 314 14439.33 40.44 55978.23 88888.00 2021-11-10 11:23:07.413 314 14439.28 40.34 55978.23 88888.00 2021-11-10 11:23:07.913 314 14439.23 40.22 55978.24 88888.00 2021-11-10 11:23:09.413 314 14439.08 40.04 55978.05 88888.00 2021-11-10 11:23:09.913 314 14439.00 39.98 55978.06 88888.00 2021-11-10 11:23:10.413 314 14438.91 39.94 55978.04 88888.00 2021-11-10 11:23:10.913 314 14438.80 39.93 55978.03 88888.00 2021-11-10 11:23:11.413 314 14438.72 39.86 55978.05 88888.00 2021-11-10 11:23:11.913 314 14438.70 39.74 55978.00 88888.00 2021-11-10 11:23:12.413 314 14438.66 39.63 55977.95 88888.00 2021-11-10 11:23:12.913 314 14438.59 39.61 55977.98 88888.00 2021-11-10 11:23:13.413 314 14438.51 39.62 55978.01 88888.00 2021-11-10 11:23:13.913 314 14438.48 39.63 55978.03 88888.00 2021-11-10 11:23:14.413 314 14438.40 39.56 55977.98 88888.00 2021-11-10 11:23:14.913 314 14438.35 39.57 55977.95 88888.00 2021-11-10 11:23:15.413 314 14438.32 39.45 55977.89 88888.00 2021-11-10 11:23:15.913 314 14438.22 39.38 55977.87 88888.00 2021-11-10 11:23:16.413 314 14438.16 39.38 55977.89 88888.00 2021-11-10 11:23:16.913 314 14438.12 39.37 55977.88 88888.00 2021-11-10 11:23:17.413 314 14438.06 39.37 55977.95 88888.00 2021-11-10 11:23:17.913 314 14438.00 39.35 55977.99 88888.00 2021-11-10 11:23:18.413 314 14437.94 39.32 55977.96 88888.00 2021-11-10 11:23:18.913 314 14437.88 39.35 55977.92 88888.00 2021-11-10 11:23:19.413 314 14437.85 39.32 55977.97 88888.00 2021-11-10 11:23:19.913 314 14437.79 39.31 55977.96 88888.00 2021-11-10 11:23:20.413 314 14437.76 39.24 55978.03 88888.00 2021-11-10 11:23:20.913 314 14437.66 39.35 55978.11 88888.00 2021-11-10 11:23:21.413 314 14437.64 39.38 55978.15 88888.00 2021-11-10 11:23:21.913 314 14437.68 39.41 55978.16 88888.00 2021-11-10 11:23:22.413 314 14437.59 39.44 55978.22 88888.00 2021-11-10 11:23:22.913 314 14437.55 39.47 55978.27 88888.00 2021-11-10 11:23:23.413 314 14437.55 39.46 55978.34 88888.00 2021-11-10 11:23:23.913 314 14437.51 39.48 55978.39 88888.00 2021-11-10 11:23:24.413 314 14437.50 39.46 55978.46 88888.00 2021-11-10 11:23:24.913 314 14437.48 39.46 55978.46 88888.00 2021-11-10 11:23:25.413 314 14437.44 39.47 55978.52 88888.00 2021-11-10 11:23:25.913 314 14437.45 39.58 55978.66 88888.00 2021-11-10 11:23:26.913 314 14437.41 39.65 55978.79 88888.00 2021-11-10 11:23:27.413 314 14437.39 39.72 55978.85 88888.00 2021-11-10 11:23:27.913 314 14437.39 39.78 55978.90 88888.00 2021-11-10 11:23:28.413 314 14437.38 39.73 55978.93 88888.00 2021-11-10 11:23:28.913 314 14437.35 39.82 55978.95 88888.00 2021-11-10 11:23:29.413 314 14437.30 39.87 55979.06 88888.00 2021-11-10 11:23:29.913 314 14437.27 39.90 55979.17 88888.00 2021-11-10 11:23:30.413 314 14437.26 39.89 55979.25 88888.00 2021-11-10 11:23:30.913 314 14437.23 39.89 55979.23 88888.00 2021-11-10 11:23:31.413 314 14437.22 39.96 55979.23 88888.00 2021-11-10 11:23:31.913 314 14437.21 40.07 55979.36 88888.00 2021-11-10 11:23:32.413 314 14437.21 40.12 55979.47 88888.00 2021-11-10 11:23:32.913 314 14437.20 40.14 55979.54 88888.00 2021-11-10 11:23:33.413 314 14437.21 40.16 55979.57 88888.00 2021-11-10 11:23:33.913 314 14437.17 40.29 55979.66 88888.00 2021-11-10 11:23:34.413 314 14437.16 40.32 55979.75 88888.00 2021-11-10 11:23:34.913 314 14437.18 40.44 55979.82 88888.00 2021-11-10 11:23:35.413 314 14437.19 40.45 55979.89 88888.00 2021-11-10 11:23:35.913 314 14437.17 40.45 55979.95 88888.00 2021-11-10 11:23:36.413 314 14437.17 40.51 55979.95 88888.00 2021-11-10 11:23:36.913 314 14437.16 40.58 55979.95 88888.00 2021-11-10 11:23:37.413 314 14437.17 40.61 55980.08 88888.00 2021-11-10 11:23:37.913 314 14437.16 40.58 55980.16 88888.00 2021-11-10 11:23:38.413 314 14437.18 40.61 55980.21 88888.00 2021-11-10 11:23:38.913 314 14437.21 40.67 55980.22 88888.00 2021-11-10 11:23:39.413 314 14437.20 40.76 55980.29 88888.00 2021-11-10 11:23:39.913 314 14437.19 40.75 55980.40 88888.00 2021-11-10 11:23:40.413 314 14437.22 40.82 55980.38 88888.00 2021-11-10 11:23:40.913 314 14437.26 40.90 55980.41 88888.00 2021-11-10 11:23:41.413 314 14437.27 40.92 55980.43 88888.00 2021-11-10 11:23:41.913 314 14437.31 40.96 55980.49 88888.00 2021-11-10 11:23:42.413 314 14437.37 40.96 55980.58 88888.00 2021-11-10 11:23:42.913 314 14437.39 41.05 55980.52 88888.00 2021-11-10 11:23:43.413 314 14437.42 41.03 55980.57 88888.00 2021-11-10 11:23:43.913 314 14437.45 41.07 55980.60 88888.00 2021-11-10 11:23:44.413 314 14437.51 41.14 55980.59 88888.00 2021-11-10 11:23:44.913 314 14437.54 41.23 55980.63 88888.00 2021-11-10 11:23:45.404 314 14437.58 41.21 55980.66 88888.00 2021-11-10 11:23:45.904 314 14437.63 41.25 55980.63 88888.00 2021-11-10 11:23:46.904 314 14437.69 41.35 55980.69 88888.00 2021-11-10 11:23:47.404 314 14437.70 41.32 55980.76 88888.00 2021-11-10 11:23:47.904 314 14437.75 41.35 55980.78 88888.00 2021-11-10 11:23:48.404 314 14437.77 41.35 55980.75 88888.00 2021-11-10 11:23:48.904 314 14437.87 41.40 55980.73 88888.00 2021-11-10 11:23:49.404 314 14437.94 41.42 55980.77 88888.00 2021-11-10 11:23:49.904 314 14437.94 41.42 55980.75 88888.00 2021-11-10 11:23:50.404 314 14437.94 41.42 55980.82 88888.00 2021-11-10 11:23:50.904 314 14437.94 41.42 55980.88 88888.00 2021-11-10 11:23:51.404 314 14437.98 41.48 55980.82 88888.00 2021-11-10 11:23:51.904 314 14437.97 41.48 55980.77 88888.00 2021-11-10 11:23:52.404 314 14437.98 41.55 55980.80 88888.00 2021-11-10 11:23:52.904 314 14438.00 41.56 55980.79 88888.00 2021-11-10 11:23:53.404 314 14438.01 41.44 55980.82 88888.00 2021-11-10 11:23:53.904 314 14438.03 41.41 55980.87 88888.00 2021-11-10 11:23:54.404 314 14438.05 41.44 55980.86 88888.00 2021-11-10 11:23:54.904 314 14438.07 41.47 55980.83 88888.00 2021-11-10 11:23:55.404 314 14438.11 41.54 55980.89 88888.00 2021-11-10 11:23:55.904 314 14438.11 41.51 55980.90 88888.00 2021-11-10 11:23:56.404 314 14438.11 41.44 55980.86 88888.00 2021-11-10 11:23:56.904 314 14438.11 41.46 55980.94 88888.00 2021-11-10 11:23:57.404 314 14438.13 41.43 55980.90 88888.00 2021-11-10 11:23:57.904 314 14438.21 41.44 55980.82 88888.00 2021-11-10 11:23:58.404 314 14438.20 41.47 55980.80 88888.00 2021-11-10 11:23:58.904 314 14438.23 41.44 55980.87 88888.00 2021-11-10 11:23:59.404 314 14438.22 41.52 55980.85 88888.00 2021-11-10 11:23:59.904 314 14438.29 41.54 55980.86 88888.00 2021-11-10 11:24:00.404 314 14438.32 41.54 55980.83 88888.00 2021-11-10 11:24:00.904 314 14438.37 41.46 55980.76 88888.00 2021-11-10 11:24:01.404 314 14438.41 41.44 55980.76 88888.00 2021-11-10 11:24:01.904 314 14438.39 41.46 55980.79 88888.00 2021-11-10 11:24:02.404 314 14438.43 41.41 55980.73 88888.00 2021-11-10 11:24:02.904 314 14438.44 41.38 55980.69 88888.00 2021-11-10 11:24:03.404 314 14438.44 41.39 55980.66 88888.00 2021-11-10 11:24:03.904 314 14438.44 41.37 55980.67 88888.00 2021-11-10 11:24:04.404 314 14438.46 41.37 55980.71 88888.00 2021-11-10 11:24:04.904 314 14438.49 41.37 55980.67 88888.00 2021-11-10 11:24:05.404 314 14438.52 41.35 55980.64 88888.00 2021-11-10 11:24:05.904 314 14438.57 41.41 55980.68 88888.00 2021-11-10 11:24:06.404 314 14438.56 41.33 55980.63 88888.00 2021-11-10 11:24:06.904 314 14438.56 41.24 55980.56 88888.00 2021-11-10 11:24:07.404 314 14438.52 41.20 55980.58 88888.00 2021-11-10 11:24:07.904 314 14438.50 41.23 55980.53 88888.00 2021-11-10 11:24:08.404 314 14438.52 41.18 55980.48 88888.00 2021-11-10 11:24:08.904 314 14438.51 41.16 55980.50 88888.00 2021-11-10 11:24:09.404 314 14438.57 41.16 55980.47 88888.00 2021-11-10 11:24:09.904 314 14438.58 41.12 55980.44 88888.00 2021-11-10 11:24:10.404 314 14438.60 41.09 55980.47 88888.00 2021-11-10 11:24:10.904 314 14438.61 41.05 55980.45 88888.00 2021-11-10 11:24:11.404 314 14438.56 41.00 55980.41 88888.00 2021-11-10 11:24:11.904 314 14438.53 41.01 55980.34 88888.00 2021-11-10 11:24:12.404 314 14438.52 40.98 55980.35 88888.00 2021-11-10 11:24:12.904 314 14438.51 41.04 55980.40 88888.00 2021-11-10 11:24:13.404 314 14438.52 41.03 55980.42 88888.00 2021-11-10 11:24:13.904 314 14438.53 40.95 55980.39 88888.00 2021-11-10 11:24:14.404 314 14438.58 40.89 55980.35 88888.00 2021-11-10 11:24:14.904 314 14438.59 40.81 55980.34 88888.00 2021-11-10 11:24:15.404 314 14438.59 40.84 55980.39 88888.00 2021-11-10 11:24:15.904 314 14438.58 40.81 55980.40 88888.00 2021-11-10 11:24:16.404 314 14438.59 40.75 55980.38 88888.00 2021-11-10 11:24:16.904 314 14438.61 40.71 55980.32 88888.00 2021-11-10 11:24:17.404 314 14438.66 40.70 55980.26 88888.00 2021-11-10 11:24:17.904 314 14438.63 40.64 55980.22 88888.00 2021-11-10 11:24:18.404 314 14438.61 40.63 55980.24 88888.00 2021-11-10 11:24:18.904 314 14438.69 40.62 55980.24 88888.00 2021-11-10 11:24:19.404 314 14438.68 40.62 55980.22 88888.00 2021-11-10 11:24:19.904 314 14438.66 40.58 55980.17 88888.00 2021-11-10 11:24:20.404 314 14438.68 40.44 55980.16 88888.00 2021-11-10 11:24:20.904 314 14438.66 40.34 55980.11 88888.00 2021-11-10 11:24:21.404 314 14438.63 40.32 55980.06 88888.00 2021-11-10 11:24:21.904 314 14438.61 40.36 55980.06 88888.00 2021-11-10 11:24:22.404 314 14438.61 40.32 55980.03 88888.00 2021-11-10 11:24:22.904 314 14438.61 40.27 55979.91 88888.00 2021-11-10 11:24:23.404 314 14438.57 40.23 55979.87 88888.00 2021-11-10 11:24:23.904 314 14438.54 40.17 55979.92 88888.00 2021-11-10 11:24:24.404 314 14438.52 40.21 55979.87 88888.00 2021-11-10 11:24:24.904 314 14438.52 40.22 55979.79 88888.00 2021-11-10 11:24:25.404 314 14438.48 40.15 55979.84 88888.00 2021-11-10 11:24:25.904 314 14438.43 40.07 55979.87 88888.00 2021-11-10 11:24:26.404 314 14438.41 40.03 55979.85 88888.00 2021-11-10 11:24:26.904 314 14438.37 39.96 55979.82 88888.00 2021-11-10 11:24:27.404 314 14438.35 39.96 55979.75 88888.00 2021-11-10 11:24:27.904 314 14438.33 39.94 55979.73 88888.00 2021-11-10 11:24:28.404 314 14438.30 39.89 55979.75 88888.00 2021-11-10 11:24:28.904 314 14438.22 39.93 55979.69 88888.00 2021-11-10 11:24:29.404 314 14438.22 39.96 55979.70 88888.00 2021-11-10 11:24:30.405 314 14438.15 39.81 55979.64 88888.00 2021-11-10 11:24:30.905 314 14438.07 39.76 55979.63 88888.00 2021-11-10 11:24:31.405 314 14438.05 39.73 55979.64 88888.00 2021-11-10 11:24:31.905 314 14438.04 39.73 55979.66 88888.00 2021-11-10 11:24:32.405 314 14438.01 39.71 55979.63 88888.00 2021-11-10 11:24:32.905 314 14437.96 39.70 55979.56 88888.00 2021-11-10 11:24:33.405 314 14437.93 39.63 55979.59 88888.00 2021-11-10 11:24:33.905 314 14437.89 39.55 55979.57 88888.00 2021-11-10 11:24:34.405 314 14437.86 39.47 55979.50 88888.00 2021-11-10 11:24:34.905 314 14437.82 39.40 55979.45 88888.00 2021-11-10 11:24:35.405 314 14437.78 39.36 55979.41 88888.00 2021-11-10 11:24:35.905 314 14437.74 39.46 55979.35 88888.00 2021-11-10 11:24:36.405 314 14437.73 39.45 55979.36 88888.00 2021-11-10 11:24:36.905 314 14437.67 39.36 55979.33 88888.00 2021-11-10 11:24:37.405 314 14437.59 39.36 55979.33 88888.00 2021-11-10 11:24:37.905 314 14437.60 39.46 55979.33 88888.00 2021-11-10 11:24:38.405 314 14437.56 39.51 55979.31 88888.00 2021-11-10 11:24:38.905 314 14437.49 39.45 55979.25 88888.00 2021-11-10 11:24:39.405 314 14437.49 39.38 55979.21 88888.00 2021-11-10 11:24:40.405 314 14437.40 39.40 55979.22 88888.00 2021-11-10 11:24:40.905 314 14437.36 39.32 55979.19 88888.00 2021-11-10 11:24:41.405 314 14437.35 39.31 55979.21 88888.00 2021-11-10 11:24:41.905 314 14437.29 39.34 55979.19 88888.00 2021-11-10 11:24:42.405 314 14437.21 39.35 55979.21 88888.00 2021-11-10 11:24:42.905 314 14437.10 39.32 55979.28 88888.00 2021-11-10 11:24:43.405 314 14437.01 39.34 55979.26 88888.00 2021-11-10 11:24:43.905 314 14436.96 39.37 55979.28 88888.00 2021-11-10 11:24:44.405 314 14436.94 39.35 55979.33 88888.00 2021-11-10 11:24:44.905 314 14436.92 39.26 55979.40 88888.00 2021-11-10 11:24:45.405 314 14436.85 39.27 55979.41 88888.00 2021-11-10 11:24:45.905 314 14436.81 39.34 55979.49 88888.00 2021-11-10 11:24:46.405 314 14436.77 39.27 55979.56 88888.00 2021-11-10 11:24:46.905 314 14436.71 39.28 55979.58 88888.00 2021-11-10 11:24:47.405 314 14436.71 39.32 55979.58 88888.00 2021-11-10 11:24:47.905 314 14436.67 39.37 55979.66 88888.00 2021-11-10 11:24:48.405 314 14436.62 39.45 55979.65 88888.00 2021-11-10 11:24:48.905 314 14436.62 39.51 55979.65 88888.00 2021-11-10 11:24:49.405 314 14436.57 39.51 55979.70 88888.00 2021-11-10 11:24:49.905 314 14436.56 39.51 55979.70 88888.00 2021-11-10 11:24:50.405 314 14436.54 39.56 55979.76 88888.00 2021-11-10 11:24:50.905 314 14436.55 39.68 55979.81 88888.00 2021-11-10 11:24:51.405 314 14436.50 39.73 55979.86 88888.00 2021-11-10 11:24:51.905 314 14436.53 39.73 55979.91 88888.00 2021-11-10 11:24:52.405 314 14436.53 39.73 55979.94 88888.00 2021-11-10 11:24:52.905 314 14436.50 39.77 55980.03 88888.00 2021-11-10 11:24:53.405 314 14436.48 39.74 55980.06 88888.00 2021-11-10 11:24:53.905 314 14436.50 39.78 55980.07 88888.00 2021-11-10 11:24:54.405 314 14436.48 39.85 55980.10 88888.00 2021-11-10 11:24:54.905 314 14436.49 39.91 55980.12 88888.00 2021-11-10 11:24:55.405 314 14436.48 39.90 55980.20 88888.00 2021-11-10 11:24:55.905 314 14436.47 39.90 55980.20 88888.00 2021-11-10 11:24:56.405 314 14436.44 39.86 55980.25 88888.00 2021-11-10 11:24:56.905 314 14436.50 39.93 55980.26 88888.00 2021-11-10 11:24:57.405 314 14436.48 39.94 55980.39 88888.00 2021-11-10 11:24:57.905 314 14436.48 39.93 55980.43 88888.00 2021-11-10 11:24:58.405 314 14436.49 39.99 55980.48 88888.00 2021-11-10 11:24:58.905 314 14436.52 40.07 55980.49 88888.00 2021-11-10 11:24:59.405 314 14436.49 40.07 55980.52 88888.00 2021-11-10 11:25:00.405 314 14436.47 40.15 55980.58 88888.00 2021-11-10 11:25:00.905 314 14436.48 39.97 55980.62 88888.00 2021-11-10 11:25:01.405 314 14436.47 39.95 55980.69 88888.00 2021-11-10 11:25:01.905 314 14436.45 40.00 55980.73 88888.00 2021-11-10 11:25:02.405 314 14436.45 40.05 55980.78 88888.00 2021-11-10 11:25:02.905 314 14436.39 40.05 55980.80 88888.00 2021-11-10 11:25:03.405 314 14436.40 40.10 55980.85 88888.00 2021-11-10 11:25:03.905 314 14436.37 40.07 55980.91 88888.00 2021-11-10 11:25:04.405 314 14436.37 40.10 55980.91 88888.00 2021-11-10 11:25:04.905 314 14436.38 40.19 55980.95 88888.00 2021-11-10 11:25:05.405 314 14436.39 40.21 55980.96 88888.00 2021-11-10 11:25:05.905 314 14436.39 40.22 55980.97 88888.00 2021-11-10 11:25:06.405 314 14436.35 40.25 55981.01 88888.00 2021-11-10 11:25:06.905 314 14436.35 40.25 55981.05 88888.00 2021-11-10 11:25:07.405 314 14436.33 40.25 55981.06 88888.00 2021-11-10 11:25:07.905 314 14436.35 40.34 55981.00 88888.00 2021-11-10 11:25:08.405 314 14436.35 40.37 55980.99 88888.00 2021-11-10 11:25:08.905 314 14436.37 40.34 55981.08 88888.00 2021-11-10 11:25:09.405 314 14436.35 40.33 55981.16 88888.00 2021-11-10 11:25:09.905 314 14436.37 40.31 55981.17 88888.00 2021-11-10 11:25:10.406 314 14436.39 40.34 55981.23 88888.00 2021-11-10 11:25:10.906 314 14436.37 40.38 55981.25 88888.00 2021-11-10 11:25:11.406 314 14436.39 40.41 55981.24 88888.00 2021-11-10 11:25:11.906 314 14436.44 40.39 55981.35 88888.00 2021-11-10 11:25:12.406 314 14436.44 40.39 55981.34 88888.00 2021-11-10 11:25:12.906 314 14436.46 40.41 55981.36 88888.00 2021-11-10 11:25:13.406 314 14436.47 40.45 55981.43 88888.00 2021-11-10 11:25:13.906 314 14436.49 40.46 55981.46 88888.00 2021-11-10 11:25:14.406 314 14436.45 40.48 55981.50 88888.00 2021-11-10 11:25:14.906 314 14436.44 40.48 55981.54 88888.00 2021-11-10 11:25:15.406 314 14436.43 40.53 55981.61 88888.00 2021-11-10 11:25:15.906 314 14436.42 40.56 55981.63 88888.00 2021-11-10 11:25:16.406 314 14436.42 40.56 55981.67 88888.00 2021-11-10 11:25:16.906 314 14436.39 40.59 55981.69 88888.00 2021-11-10 11:25:17.406 314 14436.42 40.57 55981.75 88888.00 2021-11-10 11:25:17.906 314 14436.40 40.57 55981.78 88888.00 2021-11-10 11:25:18.406 314 14436.37 40.58 55981.81 88888.00 2021-11-10 11:25:18.906 314 14436.35 40.63 55981.82 88888.00 2021-11-10 11:25:19.406 314 14436.36 40.67 55981.90 88888.00 2021-11-10 11:25:19.906 314 14436.38 40.67 55981.95 88888.00 2021-11-10 11:25:20.406 314 14436.34 40.61 55982.00 88888.00 2021-11-10 11:25:20.906 314 14436.33 40.56 55982.00 88888.00 2021-11-10 11:25:21.406 314 14436.33 40.57 55982.04 88888.00 2021-11-10 11:25:21.906 314 14436.34 40.58 55982.02 88888.00 2021-11-10 11:25:22.406 314 14436.30 40.58 55982.09 88888.00 2021-11-10 11:25:22.906 314 14436.26 40.56 55982.06 88888.00 2021-11-10 11:25:23.406 314 14436.20 40.55 55982.08 88888.00 2021-11-10 11:25:23.906 314 14436.20 40.64 55982.08 88888.00 2021-11-10 11:25:24.406 314 14436.21 40.61 55982.10 88888.00 2021-11-10 11:25:24.906 314 14436.22 40.62 55982.06 88888.00 2021-11-10 11:25:25.406 314 14436.18 40.57 55982.12 88888.00 2021-11-10 11:25:25.906 314 14436.17 40.55 55982.07 88888.00 2021-11-10 11:25:26.406 314 14436.17 40.50 55982.07 88888.00 2021-11-10 11:25:26.906 314 14436.18 40.56 55982.10 88888.00 2021-11-10 11:25:27.406 314 14436.15 40.54 55982.17 88888.00 2021-11-10 11:25:27.906 314 14436.12 40.56 55982.21 88888.00 2021-11-10 11:25:28.406 314 14436.17 40.58 55982.22 88888.00 2021-11-10 11:25:28.906 314 14436.15 40.63 55982.27 88888.00 2021-11-10 11:25:29.406 314 14436.11 40.66 55982.31 88888.00 2021-11-10 11:25:29.906 314 14436.15 40.67 55982.35 88888.00 2021-11-10 11:25:30.406 314 14436.16 40.70 55982.34 88888.00 2021-11-10 11:25:30.906 314 14436.11 40.68 55982.38 88888.00 2021-11-10 11:25:31.406 314 14436.08 40.68 55982.53 88888.00 2021-11-10 11:25:31.906 314 14436.08 40.73 55982.57 88888.00 2021-11-10 11:25:32.406 314 14436.02 40.67 55982.69 88888.00 2021-11-10 11:25:32.906 314 14435.96 40.65 55982.75 88888.00 2021-11-10 11:25:33.406 314 14435.96 40.64 55982.73 88888.00 2021-11-10 11:25:33.906 314 14435.99 40.55 55982.75 88888.00 2021-11-10 11:25:34.406 314 14435.97 40.56 55982.85 88888.00 2021-11-10 11:25:34.906 314 14436.00 40.70 55982.87 88888.00 2021-11-10 11:25:35.406 314 14436.03 40.74 55982.96 88888.00 2021-11-10 11:25:35.906 314 14436.01 40.71 55983.07 88888.00 2021-11-10 11:25:36.406 314 14435.96 40.71 55983.12 88888.00 2021-11-10 11:25:36.906 314 14435.92 40.71 55983.14 88888.00 2021-11-10 11:25:37.406 314 14435.91 40.70 55983.24 88888.00 2021-11-10 11:25:37.906 314 14435.90 40.74 55983.31 88888.00 2021-11-10 11:25:38.406 314 14435.92 40.71 55983.32 88888.00 2021-11-10 11:25:38.906 314 14435.94 40.71 55983.32 88888.00 2021-11-10 11:25:39.406 314 14435.93 40.71 55983.38 88888.00 2021-11-10 11:25:39.906 314 14435.90 40.78 55983.50 88888.00 2021-11-10 11:25:40.406 314 14435.87 40.80 55983.49 88888.00 2021-11-10 11:25:40.906 314 14435.88 40.81 55983.47 88888.00 2021-11-10 11:25:41.406 314 14435.88 40.82 55983.47 88888.00 2021-11-10 11:25:41.906 314 14435.82 40.83 55983.60 88888.00 2021-11-10 11:25:42.406 314 14435.83 40.83 55983.71 88888.00 2021-11-10 11:25:42.906 314 14435.85 40.74 55983.77 88888.00 2021-11-10 11:25:43.406 314 14435.84 40.74 55983.78 88888.00 2021-11-10 11:25:43.906 314 14435.82 40.84 55983.84 88888.00 2021-11-10 11:25:44.406 314 14435.83 40.89 55983.92 88888.00 2021-11-10 11:25:44.906 314 14435.87 40.92 55984.00 88888.00 2021-11-10 11:25:45.406 314 14435.85 40.85 55984.08 88888.00 2021-11-10 11:25:45.906 314 14435.85 40.91 55984.13 88888.00 2021-11-10 11:25:46.406 314 14435.84 41.03 55984.19 88888.00 2021-11-10 11:25:46.906 314 14435.82 41.03 55984.18 88888.00 2021-11-10 11:25:47.406 314 14435.77 40.93 55984.23 88888.00 2021-11-10 11:25:47.906 314 14435.75 40.98 55984.29 88888.00 2021-11-10 11:25:48.406 314 14435.77 40.98 55984.39 88888.00 2021-11-10 11:25:48.906 314 14435.74 41.00 55984.42 88888.00 2021-11-10 11:25:49.406 314 14435.73 41.00 55984.50 88888.00 2021-11-10 11:25:49.906 314 14435.74 40.97 55984.64 88888.00 2021-11-10 11:25:50.406 314 14435.77 40.96 55984.75 88888.00 2021-11-10 11:25:50.906 314 14435.80 41.00 55984.81 88888.00 2021-11-10 11:25:51.406 314 14435.78 41.04 55984.90 88888.00 2021-11-10 11:25:51.906 314 14435.81 40.96 55984.93 88888.00 2021-11-10 11:25:52.406 314 14435.84 40.96 55984.97 88888.00 2021-11-10 11:25:52.906 314 14435.82 40.96 55985.09 88888.00 2021-11-10 11:25:53.406 314 14435.81 40.99 55985.14 88888.00 2021-11-10 11:25:53.906 314 14435.84 41.05 55985.12 88888.00 2021-11-10 11:25:54.406 314 14435.85 41.01 55985.14 88888.00 2021-11-10 11:25:54.906 314 14435.85 41.00 55985.21 88888.00 2021-11-10 11:25:55.406 314 14435.81 40.98 55985.25 88888.00 2021-11-10 11:25:55.906 314 14435.82 40.98 55985.21 88888.00 2021-11-10 11:25:56.406 314 14435.83 40.96 55985.27 88888.00 2021-11-10 11:25:56.906 314 14435.89 40.95 55985.35 88888.00 2021-11-10 11:25:57.406 314 14435.87 40.89 55985.34 88888.00 2021-11-10 11:25:57.906 314 14435.89 40.83 55985.38 88888.00 2021-11-10 11:25:58.406 314 14435.90 40.88 55985.41 88888.00 2021-11-10 11:25:58.906 314 14435.91 40.90 55985.46 88888.00 2021-11-10 11:25:59.406 314 14435.93 40.85 55985.53 88888.00 2021-11-10 11:25:59.906 314 14435.90 40.85 55985.57 88888.00 2021-11-10 11:26:00.407 314 14435.90 40.87 55985.62 88888.00 2021-11-10 11:26:00.907 314 14435.93 40.84 55985.66 88888.00 2021-11-10 11:26:01.407 314 14435.91 40.80 55985.73 88888.00 2021-11-10 11:26:01.907 314 14435.87 40.83 55985.78 88888.00 2021-11-10 11:26:02.407 314 14435.91 40.85 55985.81 88888.00 2021-11-10 11:26:02.907 314 14435.94 40.81 55985.92 88888.00 2021-11-10 11:26:03.407 314 14435.96 40.81 55985.98 88888.00 2021-11-10 11:26:03.907 314 14435.98 40.79 55985.98 88888.00 2021-11-10 11:26:04.407 314 14435.99 40.79 55985.96 88888.00 2021-11-10 11:26:04.907 314 14435.99 40.78 55985.98 88888.00 2021-11-10 11:26:05.407 314 14435.97 40.74 55986.10 88888.00 2021-11-10 11:26:05.907 314 14436.00 40.74 55986.16 88888.00 2021-11-10 11:26:06.407 314 14435.99 40.70 55986.23 88888.00 2021-11-10 11:26:06.907 314 14435.98 40.75 55986.25 88888.00 2021-11-10 11:26:07.407 314 14435.94 40.79 55986.25 88888.00 2021-11-10 11:26:07.907 314 14435.98 40.73 55986.28 88888.00 2021-11-10 11:26:08.407 314 14435.99 40.68 55986.35 88888.00 2021-11-10 11:26:08.907 314 14436.02 40.68 55986.41 88888.00 2021-11-10 11:26:09.407 314 14436.00 40.67 55986.53 88888.00 2021-11-10 11:26:09.907 314 14435.94 40.71 55986.60 88888.00 2021-11-10 11:26:10.407 314 14435.93 40.72 55986.61 88888.00 2021-11-10 11:26:10.907 314 14435.92 40.82 55986.59 88888.00 2021-11-10 11:26:11.907 314 14435.94 40.88 55986.77 88888.00 2021-11-10 11:26:12.407 314 14435.99 40.80 55986.82 88888.00 2021-11-10 11:26:12.907 314 14436.01 40.78 55986.80 88888.00 2021-11-10 11:26:13.407 314 14435.98 40.79 55986.88 88888.00 2021-11-10 11:26:13.907 314 14436.01 40.78 55986.99 88888.00 2021-11-10 11:26:14.407 314 14436.03 40.80 55987.00 88888.00 2021-11-10 11:26:14.907 314 14436.08 40.81 55987.03 88888.00 2021-11-10 11:26:15.407 314 14436.08 40.89 55987.04 88888.00 2021-11-10 11:26:15.907 314 14436.12 41.01 55987.13 88888.00 2021-11-10 11:26:16.407 314 14436.15 41.07 55987.17 88888.00 2021-11-10 11:26:16.907 314 14436.17 41.10 55987.18 88888.00 2021-11-10 11:26:17.407 314 14436.25 41.05 55987.24 88888.00 2021-11-10 11:26:17.907 314 14436.28 41.00 55987.28 88888.00 2021-11-10 11:26:18.407 314 14436.29 40.99 55987.32 88888.00 2021-11-10 11:26:18.907 314 14436.35 41.05 55987.34 88888.00 2021-11-10 11:26:19.407 314 14436.43 41.15 55987.34 88888.00 2021-11-10 11:26:19.907 314 14436.47 41.16 55987.43 88888.00 2021-11-10 11:26:20.407 314 14436.56 41.16 55987.52 88888.00 2021-11-10 11:26:20.907 314 14436.62 41.13 55987.47 88888.00 2021-11-10 11:26:21.407 314 14436.66 41.21 55987.48 88888.00 2021-11-10 11:26:21.907 314 14436.65 41.30 55987.69 88888.00 2021-11-10 11:26:22.407 314 14436.70 41.30 55987.81 88888.00 2021-11-10 11:26:22.907 314 14436.79 41.32 55987.81 88888.00 2021-11-10 11:26:23.407 314 14436.81 41.34 55987.85 88888.00 2021-11-10 11:26:23.907 314 14436.81 41.38 55987.95 88888.00 2021-11-10 11:26:24.407 314 14436.90 41.41 55988.08 88888.00 2021-11-10 11:26:24.907 314 14436.95 41.48 55988.11 88888.00 2021-11-10 11:26:25.407 314 14437.00 41.56 55988.13 88888.00 2021-11-10 11:26:25.907 314 14437.01 41.60 55988.31 88888.00 2021-11-10 11:26:26.407 314 14437.01 41.72 55988.35 88888.00 2021-11-10 11:26:26.907 314 14437.07 41.75 55988.35 88888.00 2021-11-10 11:26:27.407 314 14437.11 41.83 55988.45 88888.00 2021-11-10 11:26:27.907 314 14437.14 41.90 55988.55 88888.00 2021-11-10 11:26:28.407 314 14437.20 41.93 55988.56 88888.00 2021-11-10 11:26:28.907 314 14437.24 41.98 55988.59 88888.00 2021-11-10 11:26:29.407 314 14437.29 42.03 55988.65 88888.00 2021-11-10 11:26:29.907 314 14437.35 42.08 55988.67 88888.00 2021-11-10 11:26:30.407 314 14437.37 42.14 55988.72 88888.00 2021-11-10 11:26:30.907 314 14437.39 42.14 55988.87 88888.00 2021-11-10 11:26:31.907 314 14437.51 42.17 55988.94 88888.00 2021-11-10 11:26:32.407 314 14437.58 42.17 55989.03 88888.00 2021-11-10 11:26:32.907 314 14437.63 42.16 55989.19 88888.00 2021-11-10 11:26:33.407 314 14437.68 42.23 55989.23 88888.00 2021-11-10 11:26:33.907 314 14437.74 42.23 55989.31 88888.00 2021-11-10 11:26:34.407 314 14437.81 42.24 55989.42 88888.00 2021-11-10 11:26:34.907 314 14437.92 42.35 55989.42 88888.00 2021-11-10 11:26:35.407 314 14438.00 42.37 55989.43 88888.00 2021-11-10 11:26:35.907 314 14438.04 42.36 55989.56 88888.00 2021-11-10 11:26:36.407 314 14438.05 42.45 55989.62 88888.00 2021-11-10 11:26:36.908 314 14438.07 42.41 55989.68 88888.00 2021-11-10 11:26:37.408 314 14438.10 42.40 55989.76 88888.00 2021-11-10 11:26:37.908 314 14438.12 42.43 55989.76 88888.00 2021-11-10 11:26:38.408 314 14438.14 42.40 55989.78 88888.00 2021-11-10 11:26:38.908 314 14438.18 42.34 55989.92 88888.00 2021-11-10 11:26:39.908 314 14438.23 42.51 55990.09 88888.00 2021-11-10 11:26:40.408 314 14438.24 42.58 55990.17 88888.00 2021-11-10 11:26:40.908 314 14438.24 42.65 55990.09 88888.00 2021-11-10 11:26:41.908 314 14438.31 42.58 55990.34 88888.00 2021-11-10 11:26:42.408 314 14438.39 42.58 55990.31 88888.00 2021-11-10 11:26:42.908 314 14438.39 42.61 55990.29 88888.00 2021-11-10 11:26:43.408 314 14438.41 42.68 55990.31 88888.00 2021-11-10 11:26:43.908 314 14438.46 42.73 55990.32 88888.00 2021-11-10 11:26:44.408 314 14438.49 42.77 55990.41 88888.00 2021-11-10 11:26:44.908 314 14438.53 42.78 55990.41 88888.00 2021-11-10 11:26:45.408 314 14438.58 42.85 55990.51 88888.00 2021-11-10 11:26:45.908 314 14438.62 42.84 55990.61 88888.00 2021-11-10 11:26:46.408 314 14438.67 42.90 55990.60 88888.00 2021-11-10 11:26:46.908 314 14438.78 42.94 55990.71 88888.00 2021-11-10 11:26:47.408 314 14438.84 43.01 55990.76 88888.00 2021-11-10 11:26:47.908 314 14438.86 43.04 55990.74 88888.00 2021-11-10 11:26:48.408 314 14438.93 43.04 55990.83 88888.00 2021-11-10 11:26:48.908 314 14438.99 43.09 55990.88 88888.00 2021-11-10 11:26:49.408 314 14439.08 43.16 55990.91 88888.00 2021-11-10 11:26:49.908 314 14439.08 43.24 55990.98 88888.00 2021-11-10 11:26:50.408 314 14439.07 43.19 55991.01 88888.00 2021-11-10 11:26:50.908 314 14439.15 43.16 55991.07 88888.00 2021-11-10 11:26:51.408 314 14439.22 43.25 55991.17 88888.00 2021-11-10 11:26:51.908 314 14439.26 43.30 55991.18 88888.00 2021-11-10 11:26:52.408 314 14439.32 43.30 55991.26 88888.00 2021-11-10 11:26:52.908 314 14439.41 43.37 55991.29 88888.00 2021-11-10 11:26:53.408 314 14439.46 43.33 55991.35 88888.00 2021-11-10 11:26:53.908 314 14439.49 43.36 55991.42 88888.00 2021-11-10 11:26:54.408 314 14439.52 43.35 55991.44 88888.00 2021-11-10 11:26:54.908 314 14439.58 43.45 55991.56 88888.00 2021-11-10 11:26:55.408 314 14439.62 43.44 55991.66 88888.00 2021-11-10 11:26:55.908 314 14439.64 43.46 55991.68 88888.00 2021-11-10 11:26:56.408 314 14439.64 43.51 55991.77 88888.00 2021-11-10 11:26:56.908 314 14439.67 43.52 55991.87 88888.00 2021-11-10 11:26:57.408 314 14439.68 43.58 55991.96 88888.00 2021-11-10 11:26:57.908 314 14439.72 43.66 55991.98 88888.00 2021-11-10 11:26:58.408 314 14439.76 43.62 55992.01 88888.00 2021-11-10 11:26:58.908 314 14439.79 43.62 55992.11 88888.00 2021-11-10 11:26:59.408 314 14439.80 43.71 55992.17 88888.00 2021-11-10 11:26:59.908 314 14439.80 43.76 55992.21 88888.00 2021-11-10 11:27:00.408 314 14439.85 43.79 55992.26 88888.00 2021-11-10 11:27:00.908 314 14439.90 43.77 55992.29 88888.00 2021-11-10 11:27:01.408 314 14439.90 43.76 55992.37 88888.00 2021-11-10 11:27:01.908 314 14439.92 43.84 55992.40 88888.00 2021-11-10 11:27:02.408 314 14439.96 43.79 55992.47 88888.00 2021-11-10 11:27:02.908 314 14439.99 43.88 55992.50 88888.00 2021-11-10 11:27:03.408 314 14439.99 43.93 55992.56 88888.00 2021-11-10 11:27:03.908 314 14440.00 43.85 55992.59 88888.00 2021-11-10 11:27:04.408 314 14440.04 43.86 55992.66 88888.00 2021-11-10 11:27:04.908 314 14440.07 43.87 55992.65 88888.00 2021-11-10 11:27:05.408 314 14440.10 43.88 55992.68 88888.00 2021-11-10 11:27:05.908 314 14440.08 43.87 55992.73 88888.00 2021-11-10 11:27:06.408 314 14440.10 43.92 55992.73 88888.00 2021-11-10 11:27:06.908 314 14440.09 43.92 55992.75 88888.00 2021-11-10 11:27:07.408 314 14440.11 43.87 55992.80 88888.00 2021-11-10 11:27:07.908 314 14440.13 43.88 55992.79 88888.00 2021-11-10 11:27:08.408 314 14440.15 43.89 55992.75 88888.00 2021-11-10 11:27:08.908 314 14440.16 43.95 55992.82 88888.00 2021-11-10 11:27:09.408 314 14440.16 43.95 55992.79 88888.00 2021-11-10 11:27:09.908 314 14440.17 44.06 55992.75 88888.00 2021-11-10 11:27:10.408 314 14440.20 44.05 55992.73 88888.00 2021-11-10 11:27:10.908 314 14440.20 44.05 55992.81 88888.00 2021-11-10 11:27:11.408 314 14440.23 44.08 55992.86 88888.00 2021-11-10 11:27:11.908 314 14440.20 44.06 55992.87 88888.00 2021-11-10 11:27:12.408 314 14440.20 44.05 55992.81 88888.00 2021-11-10 11:27:12.908 314 14440.25 44.06 55992.86 88888.00 2021-11-10 11:27:13.408 314 14440.24 44.04 55992.89 88888.00 2021-11-10 11:27:13.908 314 14440.23 44.10 55992.86 88888.00 2021-11-10 11:27:14.408 314 14440.23 44.17 55992.84 88888.00 2021-11-10 11:27:14.908 314 14440.24 44.14 55992.79 88888.00 2021-11-10 11:27:15.408 314 14440.27 44.15 55992.82 88888.00 2021-11-10 11:27:15.908 314 14440.25 44.20 55992.79 88888.00 2021-11-10 11:27:16.408 314 14440.28 44.22 55992.84 88888.00 2021-11-10 11:27:16.908 314 14440.29 44.19 55992.84 88888.00 2021-11-10 11:27:17.408 314 14440.30 44.13 55992.89 88888.00 2021-11-10 11:27:17.908 314 14440.36 44.04 55992.87 88888.00 2021-11-10 11:27:18.408 314 14440.36 44.02 55992.86 88888.00 2021-11-10 11:27:18.908 314 14440.36 44.10 55992.82 88888.00 2021-11-10 11:27:19.408 314 14440.34 44.19 55992.82 88888.00 2021-11-10 11:27:19.908 314 14440.32 44.10 55992.92 88888.00 2021-11-10 11:27:20.408 314 14440.29 44.06 55992.91 88888.00 2021-11-10 11:27:20.908 314 14440.26 44.11 55992.98 88888.00 2021-11-10 11:27:21.408 314 14440.27 44.11 55992.95 88888.00 2021-11-10 11:27:21.909 314 14440.30 44.17 55993.00 88888.00 2021-11-10 11:27:22.409 314 14440.33 44.13 55992.99 88888.00 2021-11-10 11:27:22.909 314 14440.33 44.15 55992.99 88888.00 2021-11-10 11:27:23.409 314 14440.38 44.19 55992.98 88888.00 2021-11-10 11:27:23.909 314 14440.41 44.30 55993.06 88888.00 2021-11-10 11:27:24.409 314 14440.43 44.31 55993.05 88888.00 2021-11-10 11:27:24.909 314 14440.47 44.26 55993.00 88888.00 2021-11-10 11:27:25.409 314 14440.51 44.23 55993.00 88888.00 2021-11-10 11:27:25.909 314 14440.53 44.23 55993.03 88888.00 2021-11-10 11:27:26.409 314 14440.57 44.29 55993.05 88888.00 2021-11-10 11:27:26.909 314 14440.56 44.36 55992.98 88888.00 2021-11-10 11:27:27.409 314 14440.62 44.38 55993.05 88888.00 2021-11-10 11:27:27.909 314 14440.70 44.31 55993.01 88888.00 2021-11-10 11:27:28.409 314 14440.73 44.31 55993.03 88888.00 2021-11-10 11:27:28.909 314 14440.72 44.40 55993.00 88888.00 2021-11-10 11:27:29.409 314 14440.70 44.45 55993.03 88888.00 2021-11-10 11:27:29.909 314 14440.69 44.43 55993.03 88888.00 2021-11-10 11:27:30.409 314 14440.71 44.36 55993.00 88888.00 2021-11-10 11:27:30.909 314 14440.67 44.37 55993.06 88888.00 2021-11-10 11:27:31.409 314 14440.72 44.42 55992.99 88888.00 2021-11-10 11:27:31.909 314 14440.74 44.40 55992.98 88888.00 2021-11-10 11:27:32.409 314 14440.78 44.36 55992.96 88888.00 2021-11-10 11:27:32.909 314 14440.81 44.38 55992.97 88888.00 2021-11-10 11:27:33.409 314 14440.82 44.37 55992.96 88888.00 2021-11-10 11:27:33.909 314 14440.79 44.31 55992.98 88888.00 2021-11-10 11:27:34.409 314 14440.78 44.35 55993.09 88888.00 2021-11-10 11:27:34.909 314 14440.79 44.38 55993.09 88888.00 2021-11-10 11:27:35.409 314 14440.78 44.42 55993.01 88888.00 2021-11-10 11:27:35.909 314 14440.76 44.45 55992.92 88888.00 2021-11-10 11:27:36.409 314 14440.76 44.40 55992.98 88888.00 2021-11-10 11:27:36.909 314 14440.76 44.37 55993.04 88888.00 2021-11-10 11:27:37.409 314 14440.74 44.36 55992.95 88888.00 2021-11-10 11:27:37.909 314 14440.73 44.37 55992.89 88888.00 2021-11-10 11:27:38.409 314 14440.72 44.40 55992.87 88888.00 2021-11-10 11:27:38.909 314 14440.71 44.39 55992.90 88888.00 2021-11-10 11:27:39.409 314 14440.72 44.40 55992.92 88888.00 2021-11-10 11:27:39.909 314 14440.71 44.42 55992.80 88888.00 2021-11-10 11:27:40.409 314 14440.71 44.40 55992.77 88888.00 2021-11-10 11:27:40.909 314 14440.69 44.42 55992.72 88888.00 2021-11-10 11:27:41.409 314 14440.70 44.45 55992.69 88888.00 2021-11-10 11:27:41.909 314 14440.72 44.46 55992.67 88888.00 2021-11-10 11:27:42.409 314 14440.72 44.49 55992.60 88888.00 2021-11-10 11:27:43.409 314 14440.66 44.43 55992.65 88888.00 2021-11-10 11:27:43.909 314 14440.72 44.52 55992.61 88888.00 2021-11-10 11:27:44.409 314 14440.75 44.49 55992.63 88888.00 2021-11-10 11:27:44.909 314 14440.76 44.45 55992.56 88888.00 2021-11-10 11:27:45.409 314 14440.76 44.44 55992.50 88888.00 2021-11-10 11:27:45.909 314 14440.76 44.47 55992.54 88888.00 2021-11-10 11:27:46.409 314 14440.78 44.49 55992.48 88888.00 2021-11-10 11:27:46.909 314 14440.76 44.53 55992.49 88888.00 2021-11-10 11:27:47.409 314 14440.73 44.49 55992.49 88888.00 2021-11-10 11:27:47.909 314 14440.71 44.53 55992.41 88888.00 2021-11-10 11:27:48.409 314 14440.70 44.51 55992.41 88888.00 2021-11-10 11:27:48.909 314 14440.70 44.46 55992.44 88888.00 2021-11-10 11:27:49.409 314 14440.66 44.49 55992.40 88888.00 2021-11-10 11:27:49.909 314 14440.66 44.52 55992.39 88888.00 2021-11-10 11:27:50.409 314 14440.63 44.53 55992.33 88888.00 2021-11-10 11:27:50.909 314 14440.62 44.60 55992.26 88888.00 2021-11-10 11:27:51.409 314 14440.58 44.56 55992.31 88888.00 2021-11-10 11:27:51.909 314 14440.53 44.54 55992.34 88888.00 2021-11-10 11:27:52.409 314 14440.48 44.55 55992.31 88888.00 2021-11-10 11:27:53.409 314 14440.48 44.48 55992.24 88888.00 2021-11-10 11:27:53.909 314 14440.48 44.49 55992.19 88888.00 2021-11-10 11:27:54.409 314 14440.45 44.55 55992.13 88888.00 2021-11-10 11:27:54.909 314 14440.46 44.63 55992.09 88888.00 2021-11-10 11:27:55.409 314 14440.44 44.64 55992.02 88888.00 2021-11-10 11:27:55.909 314 14440.38 44.72 55992.03 88888.00 2021-11-10 11:27:56.409 314 14440.42 44.72 55992.04 88888.00 2021-11-10 11:27:56.909 314 14440.43 44.69 55992.03 88888.00 2021-11-10 11:27:57.409 314 14440.34 44.74 55992.09 88888.00 2021-11-10 11:27:57.909 314 14440.32 44.71 55992.07 88888.00 2021-11-10 11:27:58.409 314 14440.30 44.72 55992.00 88888.00 2021-11-10 11:27:58.909 314 14440.24 44.76 55992.06 88888.00 2021-11-10 11:27:59.409 314 14440.19 44.77 55991.94 88888.00 2021-11-10 11:27:59.909 314 14440.18 44.84 55991.90 88888.00 2021-11-10 11:28:00.409 314 14440.21 44.84 55991.93 88888.00 2021-11-10 11:28:00.909 314 14440.21 44.89 55991.87 88888.00 2021-11-10 11:28:01.409 314 14440.19 44.85 55991.91 88888.00 2021-11-10 11:28:01.909 314 14440.23 44.82 55991.92 88888.00 2021-11-10 11:28:02.409 314 14440.30 44.79 55991.84 88888.00 2021-11-10 11:28:03.410 314 14440.34 44.82 55991.93 88888.00 2021-11-10 11:28:03.910 314 14440.29 44.84 55991.93 88888.00 2021-11-10 11:28:04.410 314 14440.23 44.84 55991.94 88888.00 2021-11-10 11:28:04.910 314 14440.28 44.86 55991.98 88888.00 2021-11-10 11:28:05.410 314 14440.27 44.86 55991.93 88888.00 2021-11-10 11:28:05.910 314 14440.26 44.86 55991.93 88888.00 2021-11-10 11:28:06.410 314 14440.25 44.87 55991.96 88888.00 2021-11-10 11:28:06.910 314 14440.27 44.89 55991.92 88888.00 2021-11-10 11:28:07.410 314 14440.28 45.01 55991.93 88888.00 2021-11-10 11:28:07.910 314 14440.29 44.98 55991.98 88888.00 2021-11-10 11:28:08.410 314 14440.28 44.99 55991.97 88888.00 2021-11-10 11:28:08.910 314 14440.23 44.98 55991.97 88888.00 2021-11-10 11:28:09.410 314 14440.26 44.98 55991.97 88888.00 2021-11-10 11:28:09.910 314 14440.27 44.99 55991.87 88888.00 2021-11-10 11:28:10.410 314 14440.33 44.95 55991.83 88888.00 2021-11-10 11:28:10.910 314 14440.38 44.98 55991.91 88888.00 2021-11-10 11:28:11.410 314 14440.41 45.02 55991.90 88888.00 2021-11-10 11:28:11.910 314 14440.41 45.06 55991.91 88888.00 2021-11-10 11:28:12.410 314 14440.42 45.12 55992.00 88888.00 2021-11-10 11:28:13.410 314 14440.43 45.12 55991.97 88888.00 2021-11-10 11:28:13.910 314 14440.46 45.12 55992.02 88888.00 2021-11-10 11:28:14.410 314 14440.48 45.13 55992.02 88888.00 2021-11-10 11:28:14.910 314 14440.50 45.21 55992.02 88888.00 2021-11-10 11:28:15.410 314 14440.52 45.23 55992.07 88888.00 2021-11-10 11:28:15.910 314 14440.53 45.32 55992.12 88888.00 2021-11-10 11:28:16.410 314 14440.56 45.27 55992.09 88888.00 2021-11-10 11:28:16.910 314 14440.61 45.29 55992.11 88888.00 2021-11-10 11:28:17.410 314 14440.64 45.35 55992.15 88888.00 2021-11-10 11:28:17.910 314 14440.70 45.39 55992.12 88888.00 2021-11-10 11:28:18.410 314 14440.67 45.47 55992.14 88888.00 2021-11-10 11:28:18.910 314 14440.70 45.56 55992.21 88888.00 2021-11-10 11:28:19.410 314 14440.74 45.52 55992.19 88888.00 2021-11-10 11:28:19.910 314 14440.79 45.47 55992.20 88888.00 2021-11-10 11:28:20.410 314 14440.85 45.61 55992.29 88888.00 2021-11-10 11:28:20.910 314 14440.91 45.69 55992.30 88888.00 2021-11-10 11:28:21.410 314 14440.93 45.65 55992.21 88888.00 2021-11-10 11:28:21.910 314 14440.94 45.66 55992.23 88888.00 2021-11-10 11:28:22.410 314 14440.93 45.57 55992.31 88888.00 2021-11-10 11:28:22.910 314 14440.94 45.55 55992.32 88888.00 2021-11-10 11:28:23.410 314 14440.93 45.64 55992.35 88888.00 2021-11-10 11:28:23.910 314 14440.95 45.67 55992.42 88888.00 2021-11-10 11:28:24.410 314 14441.00 45.70 55992.40 88888.00 2021-11-10 11:28:24.910 314 14441.00 45.73 55992.41 88888.00 2021-11-10 11:28:25.410 314 14441.01 45.73 55992.47 88888.00 2021-11-10 11:28:25.910 314 14441.06 45.80 55992.47 88888.00 2021-11-10 11:28:26.410 314 14441.04 45.86 55992.47 88888.00 2021-11-10 11:28:26.910 314 14441.06 45.87 55992.56 88888.00 2021-11-10 11:28:27.410 314 14441.06 45.89 55992.60 88888.00 2021-11-10 11:28:27.910 314 14441.08 45.86 55992.54 88888.00 2021-11-10 11:28:28.410 314 14441.08 45.95 55992.56 88888.00 2021-11-10 11:28:28.910 314 14441.07 46.00 55992.61 88888.00 2021-11-10 11:28:29.410 314 14441.13 46.04 55992.60 88888.00 2021-11-10 11:28:29.910 314 14441.16 46.07 55992.63 88888.00 2021-11-10 11:28:30.410 314 14441.17 46.06 55992.65 88888.00 2021-11-10 11:28:30.910 314 14441.18 46.04 55992.69 88888.00 2021-11-10 11:28:31.410 314 14441.19 46.09 55992.75 88888.00 2021-11-10 11:28:31.910 314 14441.23 46.15 55992.88 88888.00 2021-11-10 11:28:32.410 314 14441.21 46.16 55992.82 88888.00 2021-11-10 11:28:32.910 314 14441.15 46.21 55992.81 88888.00 2021-11-10 11:28:33.410 314 14441.15 46.17 55992.82 88888.00 2021-11-10 11:28:33.910 314 14441.15 46.16 55992.79 88888.00 2021-11-10 11:28:34.410 314 14441.13 46.18 55992.91 88888.00 2021-11-10 11:28:34.910 314 14441.09 46.22 55993.07 88888.00 2021-11-10 11:28:35.410 314 14441.04 46.22 55993.05 88888.00 2021-11-10 11:28:35.910 314 14441.02 46.25 55993.09 88888.00 2021-11-10 11:28:36.410 314 14441.03 46.24 55993.08 88888.00 2021-11-10 11:28:36.910 314 14441.04 46.25 55993.04 88888.00 2021-11-10 11:28:37.410 314 14441.06 46.34 55993.10 88888.00 2021-11-10 11:28:37.910 314 14441.02 46.40 55993.05 88888.00 2021-11-10 11:28:38.410 314 14441.01 46.38 55993.07 88888.00 2021-11-10 11:28:38.910 314 14441.02 46.39 55993.04 88888.00 2021-11-10 11:28:39.410 314 14441.01 46.37 55992.99 88888.00 2021-11-10 11:28:39.910 314 14440.98 46.49 55993.07 88888.00 2021-11-10 11:28:40.410 314 14440.97 46.51 55993.00 88888.00 2021-11-10 11:28:40.910 314 14440.99 46.51 55992.97 88888.00 2021-11-10 11:28:41.410 314 14441.00 46.59 55993.04 88888.00 2021-11-10 11:28:41.910 314 14441.02 46.60 55993.09 88888.00 2021-11-10 11:28:42.410 314 14441.03 46.56 55993.13 88888.00 2021-11-10 11:28:42.910 314 14441.04 46.60 55993.09 88888.00 2021-11-10 11:28:43.411 314 14441.04 46.68 55993.10 88888.00 2021-11-10 11:28:43.911 314 14441.08 46.75 55993.15 88888.00 2021-11-10 11:28:44.411 314 14441.07 46.85 55993.14 88888.00 2021-11-10 11:28:44.911 314 14441.09 46.85 55993.19 88888.00 2021-11-10 11:28:45.411 314 14441.09 46.89 55993.12 88888.00 2021-11-10 11:28:45.911 314 14441.10 46.85 55993.09 88888.00 2021-11-10 11:28:46.411 314 14441.08 46.85 55993.14 88888.00 2021-11-10 11:28:46.911 314 14441.08 46.89 55993.16 88888.00 2021-11-10 11:28:47.411 314 14441.08 46.92 55993.24 88888.00 2021-11-10 11:28:47.911 314 14441.12 46.93 55993.23 88888.00 2021-11-10 11:28:48.411 314 14441.12 46.99 55993.25 88888.00 2021-11-10 11:28:48.911 314 14441.12 46.97 55993.31 88888.00 2021-11-10 11:28:49.411 314 14441.15 46.98 55993.28 88888.00 2021-11-10 11:28:49.911 314 14441.16 46.96 55993.32 88888.00 2021-11-10 11:28:50.411 314 14441.17 46.93 55993.32 88888.00 2021-11-10 11:28:50.911 314 14441.13 47.05 55993.33 88888.00 2021-11-10 11:28:51.411 314 14441.12 47.06 55993.35 88888.00 2021-11-10 11:28:51.911 314 14441.19 46.99 55993.36 88888.00 2021-11-10 11:28:52.411 314 14441.20 46.98 55993.40 88888.00 2021-11-10 11:28:52.911 314 14441.22 46.98 55993.38 88888.00 2021-11-10 11:28:53.411 314 14441.26 46.94 55993.40 88888.00 2021-11-10 11:28:53.911 314 14441.26 46.94 55993.45 88888.00 2021-11-10 11:28:55.411 314 14441.30 46.98 55993.48 88888.00 2021-11-10 11:28:55.911 314 14441.28 46.93 55993.45 88888.00 2021-11-10 11:28:56.411 314 14441.25 46.90 55993.47 88888.00 2021-11-10 11:28:56.911 314 14441.28 46.94 55993.44 88888.00 2021-11-10 11:28:57.411 314 14441.29 46.99 55993.52 88888.00 2021-11-10 11:28:57.911 314 14441.30 46.97 55993.53 88888.00 2021-11-10 11:28:58.411 314 14441.34 46.98 55993.48 88888.00 2021-11-10 11:28:58.911 314 14441.37 46.99 55993.42 88888.00 2021-11-10 11:28:59.411 314 14441.38 46.98 55993.45 88888.00 2021-11-10 11:28:59.911 314 14441.37 47.03 55993.51 88888.00 2021-11-10 11:29:00.411 314 14441.39 47.02 55993.41 88888.00 2021-11-10 11:29:00.911 314 14441.44 47.01 55993.41 88888.00 2021-11-10 11:29:01.411 314 14441.43 47.03 55993.45 88888.00 2021-11-10 11:29:01.911 314 14441.45 47.05 55993.38 88888.00 2021-11-10 11:29:02.411 314 14441.46 47.02 55993.38 88888.00 2021-11-10 11:29:02.911 314 14441.49 47.13 55993.44 88888.00 2021-11-10 11:29:03.411 314 14441.47 47.15 55993.46 88888.00 2021-11-10 11:29:03.911 314 14441.52 47.08 55993.50 88888.00 2021-11-10 11:29:04.411 314 14441.54 47.00 55993.46 88888.00 2021-11-10 11:29:04.911 314 14441.58 47.03 55993.50 88888.00 2021-11-10 11:29:05.411 314 14441.62 47.08 55993.54 88888.00 2021-11-10 11:29:05.911 314 14441.58 47.08 55993.48 88888.00 2021-11-10 11:29:06.411 314 14441.57 47.15 55993.55 88888.00 2021-11-10 11:29:06.911 314 14441.60 47.18 55993.60 88888.00 2021-11-10 11:29:07.411 314 14441.58 47.16 55993.63 88888.00 2021-11-10 11:29:07.911 314 14441.59 47.22 55993.75 88888.00 2021-11-10 11:29:08.411 314 14441.63 47.25 55993.74 88888.00 2021-11-10 11:29:08.911 314 14441.60 47.30 55993.80 88888.00 2021-11-10 11:29:09.411 314 14441.62 47.25 55993.80 88888.00 2021-11-10 11:29:09.911 314 14441.64 47.20 55993.80 88888.00 2021-11-10 11:29:10.411 314 14441.64 47.17 55993.90 88888.00 2021-11-10 11:29:10.911 314 14441.66 47.15 55993.93 88888.00 2021-11-10 11:29:11.411 314 14441.68 47.14 55994.00 88888.00 2021-11-10 11:29:11.911 314 14441.71 47.17 55994.01 88888.00 2021-11-10 11:29:12.411 314 14441.71 47.26 55994.09 88888.00 2021-11-10 11:29:12.911 314 14441.72 47.27 55994.07 88888.00 2021-11-10 11:29:13.411 314 14441.71 47.30 55994.15 88888.00 2021-11-10 11:29:13.911 314 14441.71 47.32 55994.19 88888.00 2021-11-10 11:29:14.911 314 14441.71 47.37 55994.30 88888.00 2021-11-10 11:29:15.411 314 14441.69 47.39 55994.32 88888.00 2021-11-10 11:29:15.911 314 14441.69 47.44 55994.44 88888.00 2021-11-10 11:29:16.411 314 14441.71 47.42 55994.47 88888.00 2021-11-10 11:29:16.911 314 14441.80 47.47 55994.48 88888.00 2021-11-10 11:29:17.411 314 14441.84 47.49 55994.56 88888.00 2021-11-10 11:29:17.911 314 14441.86 47.58 55994.67 88888.00 2021-11-10 11:29:18.411 314 14441.86 47.61 55994.65 88888.00 2021-11-10 11:29:18.911 314 14441.87 47.70 55994.67 88888.00 2021-11-10 11:29:19.411 314 14441.88 47.72 55994.77 88888.00 2021-11-10 11:29:19.911 314 14441.92 47.65 55994.94 88888.00 2021-11-10 11:29:20.411 314 14441.92 47.68 55994.95 88888.00 2021-11-10 11:29:20.911 314 14441.92 47.77 55994.93 88888.00 2021-11-10 11:29:21.411 314 14441.94 47.86 55995.00 88888.00 2021-11-10 11:29:21.911 314 14441.99 47.92 55995.04 88888.00 2021-11-10 11:29:22.911 314 14441.99 47.99 55995.09 88888.00 2021-11-10 11:29:23.411 314 14442.03 48.01 55995.16 88888.00 2021-11-10 11:29:23.911 314 14442.05 47.98 55995.15 88888.00 2021-11-10 11:29:24.411 314 14442.08 48.03 55995.23 88888.00 2021-11-10 11:29:24.911 314 14442.12 48.11 55995.32 88888.00 2021-11-10 11:29:25.411 314 14442.18 48.13 55995.40 88888.00 2021-11-10 11:29:25.911 314 14442.21 48.25 55995.39 88888.00 2021-11-10 11:29:26.411 314 14442.27 48.30 55995.42 88888.00 2021-11-10 11:29:26.911 314 14442.29 48.30 55995.44 88888.00 2021-11-10 11:29:27.411 314 14442.29 48.37 55995.52 88888.00 2021-11-10 11:29:27.912 314 14442.33 48.38 55995.62 88888.00 2021-11-10 11:29:28.412 314 14442.36 48.44 55995.70 88888.00 2021-11-10 11:29:28.912 314 14442.41 48.44 55995.78 88888.00 2021-11-10 11:29:29.412 314 14442.43 48.46 55995.77 88888.00 2021-11-10 11:29:29.912 314 14442.46 48.50 55995.81 88888.00 2021-11-10 11:29:30.412 314 14442.51 48.57 55995.93 88888.00 2021-11-10 11:29:30.912 314 14442.57 48.57 55996.04 88888.00 2021-11-10 11:29:31.412 314 14442.60 48.58 55996.08 88888.00 2021-11-10 11:29:31.912 314 14442.62 48.60 55996.08 88888.00 2021-11-10 11:29:32.912 314 14442.64 48.68 55996.22 88888.00 2021-11-10 11:29:33.412 314 14442.62 48.71 55996.27 88888.00 2021-11-10 11:29:33.912 314 14442.57 48.74 55996.34 88888.00 2021-11-10 11:29:34.412 314 14442.55 48.84 55996.33 88888.00 2021-11-10 11:29:34.912 314 14442.59 48.85 55996.41 88888.00 2021-11-10 11:29:35.412 314 14442.64 48.89 55996.47 88888.00 2021-11-10 11:29:35.912 314 14442.67 48.95 55996.55 88888.00 2021-11-10 11:29:36.412 314 14442.65 48.99 55996.64 88888.00 2021-11-10 11:29:36.912 314 14442.65 48.96 55996.74 88888.00 2021-11-10 11:29:37.412 314 14442.67 49.02 55996.75 88888.00 2021-11-10 11:29:37.912 314 14442.66 49.00 55996.72 88888.00 2021-11-10 11:29:38.412 314 14442.74 48.97 55996.73 88888.00 2021-11-10 11:29:38.912 314 14442.82 48.99 55996.81 88888.00 2021-11-10 11:29:39.412 314 14442.87 49.04 55996.92 88888.00 2021-11-10 11:29:39.912 314 14442.89 49.04 55996.94 88888.00 2021-11-10 11:29:40.412 314 14442.94 49.12 55996.98 88888.00 2021-11-10 11:29:40.912 314 14442.93 49.12 55997.03 88888.00 2021-11-10 11:29:41.412 314 14442.89 49.08 55997.03 88888.00 2021-11-10 11:29:41.912 314 14442.95 49.12 55997.03 88888.00 2021-11-10 11:29:42.412 314 14442.99 49.06 55997.12 88888.00 2021-11-10 11:29:42.912 314 14442.98 49.10 55997.15 88888.00 2021-11-10 11:29:43.412 314 14442.98 49.19 55997.18 88888.00 2021-11-10 11:29:43.912 314 14442.95 49.05 55997.22 88888.00 2021-11-10 11:29:44.412 314 14442.98 49.08 55997.21 88888.00 2021-11-10 11:29:44.912 314 14443.01 49.08 55997.28 88888.00 2021-11-10 11:29:45.412 314 14442.99 49.13 55997.31 88888.00 2021-11-10 11:29:45.912 314 14443.02 49.16 55997.35 88888.00 2021-11-10 11:29:46.412 314 14443.02 49.16 55997.43 88888.00 2021-11-10 11:29:46.912 314 14443.10 49.17 55997.46 88888.00 2021-11-10 11:29:47.412 314 14443.08 49.19 55997.50 88888.00 2021-11-10 11:29:47.912 314 14443.07 49.19 55997.53 88888.00 2021-11-10 11:29:48.412 314 14443.05 49.12 55997.55 88888.00 2021-11-10 11:29:48.912 314 14443.05 49.17 55997.59 88888.00 2021-11-10 11:29:49.412 314 14443.05 49.17 55997.65 88888.00 2021-11-10 11:29:49.912 314 14443.05 49.21 55997.68 88888.00 2021-11-10 11:29:50.412 314 14443.06 49.25 55997.68 88888.00 2021-11-10 11:29:50.912 314 14443.01 49.28 55997.66 88888.00 2021-11-10 11:29:51.412 314 14443.03 49.29 55997.73 88888.00 2021-11-10 11:29:51.912 314 14443.08 49.30 55997.75 88888.00 2021-11-10 11:29:52.412 314 14443.11 49.26 55997.72 88888.00 2021-11-10 11:29:52.912 314 14443.14 49.19 55997.73 88888.00 2021-11-10 11:29:53.412 314 14443.15 49.25 55997.73 88888.00 2021-11-10 11:29:53.912 314 14443.16 49.26 55997.76 88888.00 2021-11-10 11:29:54.412 314 14443.19 49.31 55997.82 88888.00 2021-11-10 11:29:54.912 314 14443.20 49.30 55997.84 88888.00 2021-11-10 11:29:55.412 314 14443.17 49.35 55997.84 88888.00 2021-11-10 11:29:56.412 314 14443.20 49.43 55997.82 88888.00 2021-11-10 11:29:56.912 314 14443.21 49.45 55997.77 88888.00 2021-11-10 11:29:57.412 314 14443.21 49.40 55997.77 88888.00 2021-11-10 11:29:57.912 314 14443.26 49.40 55997.82 88888.00 2021-11-10 11:29:58.412 314 14443.24 49.44 55997.86 88888.00 2021-11-10 11:29:58.912 314 14443.25 49.50 55997.88 88888.00 2021-11-10 11:29:59.412 314 14443.27 49.52 55997.85 88888.00 2021-11-10 11:29:59.912 314 14443.31 49.55 55997.81 88888.00 2021-11-10 11:30:00.412 314 14443.34 49.54 55997.83 88888.00 2021-11-10 11:30:00.912 314 14443.32 49.55 55997.86 88888.00 2021-11-10 11:30:01.412 314 14443.34 49.54 55997.94 88888.00 2021-11-10 11:30:01.912 314 14443.39 49.50 55998.00 88888.00 2021-11-10 11:30:02.412 314 14443.38 49.51 55997.98 88888.00 2021-11-10 11:30:02.912 314 14443.39 49.70 55998.03 88888.00 2021-11-10 11:30:03.412 314 14443.40 49.67 55998.03 88888.00 2021-11-10 11:30:03.912 314 14443.39 49.79 55998.04 88888.00 2021-11-10 11:30:04.412 314 14443.43 49.86 55998.02 88888.00 2021-11-10 11:30:04.912 314 14443.45 49.77 55998.02 88888.00 2021-11-10 11:30:05.412 314 14443.45 49.65 55997.94 88888.00 2021-11-10 11:30:06.413 314 14443.49 49.65 55997.98 88888.00 2021-11-10 11:30:06.913 314 14443.50 49.70 55997.95 88888.00 2021-11-10 11:30:07.413 314 14443.51 49.72 55997.88 88888.00 2021-11-10 11:30:07.913 314 14443.49 49.62 55997.85 88888.00 2021-11-10 11:30:08.413 314 14443.45 49.56 55997.85 88888.00 2021-11-10 11:30:08.913 314 14443.45 49.61 55997.84 88888.00 2021-11-10 11:30:09.413 314 14443.45 49.65 55997.83 88888.00 2021-11-10 11:30:09.913 314 14443.45 49.69 55997.79 88888.00 2021-11-10 11:30:10.413 314 14443.43 49.68 55997.77 88888.00 2021-11-10 11:30:10.913 314 14443.43 49.73 55997.76 88888.00 2021-11-10 11:30:11.413 314 14443.45 49.64 55997.67 88888.00 2021-11-10 11:30:11.913 314 14443.42 49.61 55997.62 88888.00 2021-11-10 11:30:12.413 314 14443.40 49.65 55997.63 88888.00 2021-11-10 11:30:12.913 314 14443.41 49.62 55997.62 88888.00 2021-11-10 11:30:13.413 314 14443.43 49.57 55997.49 88888.00 2021-11-10 11:30:13.913 314 14443.42 49.62 55997.43 88888.00 2021-11-10 11:30:14.413 314 14443.39 49.70 55997.45 88888.00 2021-11-10 11:30:14.913 314 14443.40 49.67 55997.38 88888.00 2021-11-10 11:30:15.413 314 14443.41 49.62 55997.30 88888.00 2021-11-10 11:30:15.913 314 14443.42 49.56 55997.21 88888.00 2021-11-10 11:30:16.413 314 14443.40 49.61 55997.17 88888.00 2021-11-10 11:30:16.913 314 14443.36 49.62 55997.15 88888.00 2021-11-10 11:30:17.413 314 14443.34 49.63 55997.15 88888.00 2021-11-10 11:30:17.913 314 14443.32 49.56 55997.10 88888.00 2021-11-10 11:30:18.413 314 14443.27 49.50 55997.07 88888.00 2021-11-10 11:30:18.913 314 14443.31 49.54 55997.02 88888.00 2021-11-10 11:30:19.413 314 14443.30 49.54 55996.93 88888.00 2021-11-10 11:30:19.913 314 14443.27 49.56 55996.89 88888.00 2021-11-10 11:30:20.413 314 14443.27 49.78 55996.88 88888.00 2021-11-10 11:30:20.913 314 14443.30 49.81 55996.85 88888.00 2021-11-10 11:30:21.413 314 14443.25 49.76 55996.83 88888.00 2021-11-10 11:30:21.913 314 14443.25 49.59 55996.80 88888.00 2021-11-10 11:30:22.413 314 14443.26 49.54 55996.76 88888.00 2021-11-10 11:30:22.913 314 14443.27 49.51 55996.76 88888.00 2021-11-10 11:30:23.413 314 14443.32 49.60 55996.76 88888.00 2021-11-10 11:30:23.913 314 14443.32 49.54 55996.65 88888.00 2021-11-10 11:30:24.413 314 14443.29 49.52 55996.61 88888.00 2021-11-10 11:30:24.913 314 14443.27 49.60 55996.62 88888.00 2021-11-10 11:30:25.413 314 14443.36 49.55 55996.57 88888.00 2021-11-10 11:30:25.913 314 14443.44 49.56 55996.53 88888.00 2021-11-10 11:30:26.413 314 14443.45 49.55 55996.52 88888.00 2021-11-10 11:30:26.913 314 14443.49 49.53 55996.44 88888.00 2021-11-10 11:30:27.413 314 14443.53 49.53 55996.42 88888.00 2021-11-10 11:30:27.913 314 14443.52 49.44 55996.37 88888.00 2021-11-10 11:30:28.413 314 14443.51 49.39 55996.41 88888.00 2021-11-10 11:30:28.913 314 14443.53 49.40 55996.37 88888.00 2021-11-10 11:30:29.413 314 14443.53 49.46 55996.35 88888.00 2021-11-10 11:30:29.913 314 14443.53 49.46 55996.32 88888.00 2021-11-10 11:30:30.413 314 14443.54 49.46 55996.29 88888.00 2021-11-10 11:30:30.913 314 14443.53 49.46 55996.26 88888.00 2021-11-10 11:30:31.413 314 14443.57 49.45 55996.31 88888.00 2021-11-10 11:30:31.913 314 14443.60 49.45 55996.26 88888.00 2021-11-10 11:30:32.413 314 14443.62 49.46 55996.26 88888.00 2021-11-10 11:30:32.913 314 14443.63 49.44 55996.22 88888.00 2021-11-10 11:30:33.413 314 14443.61 49.48 55996.24 88888.00 2021-11-10 11:30:33.913 314 14443.64 49.47 55996.19 88888.00 2021-11-10 11:30:34.413 314 14443.67 49.48 55996.20 88888.00 2021-11-10 11:30:34.913 314 14443.71 49.54 55996.18 88888.00 2021-11-10 11:30:35.413 314 14443.72 49.61 55996.16 88888.00 2021-11-10 11:30:35.913 314 14443.73 49.56 55996.09 88888.00 2021-11-10 11:30:36.413 314 14443.76 49.56 55996.08 88888.00 2021-11-10 11:30:36.913 314 14443.76 49.55 55996.12 88888.00 2021-11-10 11:30:37.413 314 14443.76 49.59 55996.08 88888.00 2021-11-10 11:30:37.913 314 14443.78 49.52 55996.14 88888.00 2021-11-10 11:30:38.413 314 14443.82 49.53 55996.10 88888.00 2021-11-10 11:30:38.913 314 14443.85 49.57 55996.09 88888.00 2021-11-10 11:30:39.413 314 14443.88 49.62 55996.08 88888.00 2021-11-10 11:30:39.913 314 14443.91 49.69 55996.03 88888.00 2021-11-10 11:30:40.413 314 14443.99 49.73 55996.07 88888.00 2021-11-10 11:30:40.913 314 14444.06 49.76 55996.06 88888.00 2021-11-10 11:30:41.413 314 14444.01 49.80 55996.09 88888.00 2021-11-10 11:30:41.913 314 14443.99 49.73 55996.10 88888.00 2021-11-10 11:30:42.413 314 14443.98 49.79 55996.16 88888.00 2021-11-10 11:30:42.913 314 14444.00 49.76 55996.13 88888.00 2021-11-10 11:30:43.413 314 14444.04 49.76 55996.10 88888.00 2021-11-10 11:30:43.913 314 14444.03 49.82 55996.18 88888.00 2021-11-10 11:30:44.413 314 14444.03 49.87 55996.25 88888.00 2021-11-10 11:30:44.913 314 14444.03 49.87 55996.25 88888.00 2021-11-10 11:30:45.413 314 14444.06 49.95 55996.37 88888.00 2021-11-10 11:30:45.913 314 14444.12 49.90 55996.33 88888.00 2021-11-10 11:30:46.413 314 14444.09 49.88 55996.31 88888.00 2021-11-10 11:30:46.913 314 14444.06 49.88 55996.33 88888.00 2021-11-10 11:30:47.404 314 14444.08 49.94 55996.43 88888.00 2021-11-10 11:30:47.904 314 14444.07 49.94 55996.45 88888.00 2021-11-10 11:30:48.404 314 14444.09 49.99 55996.42 88888.00 2021-11-10 11:30:48.904 314 14444.07 50.06 55996.44 88888.00 2021-11-10 11:30:49.404 314 14444.08 50.03 55996.40 88888.00 2021-11-10 11:30:49.904 314 14444.12 50.02 55996.42 88888.00 2021-11-10 11:30:50.404 314 14444.15 50.07 55996.48 88888.00 2021-11-10 11:30:50.904 314 14444.09 50.16 55996.53 88888.00 2021-11-10 11:30:51.404 314 14444.08 50.15 55996.54 88888.00 2021-11-10 11:30:51.904 314 14444.07 50.14 55996.55 88888.00 2021-11-10 11:30:52.404 314 14444.08 50.19 55996.56 88888.00 2021-11-10 11:30:52.904 314 14444.06 50.20 55996.51 88888.00 2021-11-10 11:30:53.404 314 14444.09 50.26 55996.54 88888.00 2021-11-10 11:30:53.904 314 14444.08 50.30 55996.56 88888.00 2021-11-10 11:30:54.404 314 14444.08 50.30 55996.53 88888.00 2021-11-10 11:30:54.904 314 14444.08 50.24 55996.50 88888.00 2021-11-10 11:30:55.404 314 14444.10 50.22 55996.48 88888.00 2021-11-10 11:30:55.904 314 14444.15 50.23 55996.51 88888.00 2021-11-10 11:30:56.404 314 14444.14 50.27 55996.48 88888.00 2021-11-10 11:30:56.904 314 14444.19 50.35 55996.56 88888.00 2021-11-10 11:30:57.404 314 14444.22 50.38 55996.54 88888.00 2021-11-10 11:30:57.904 314 14444.23 50.37 55996.54 88888.00 2021-11-10 11:30:58.404 314 14444.23 50.38 55996.52 88888.00 2021-11-10 11:30:58.904 314 14444.27 50.37 55996.54 88888.00 2021-11-10 11:30:59.404 314 14444.26 50.43 55996.61 88888.00 2021-11-10 11:30:59.904 314 14444.26 50.45 55996.59 88888.00 2021-11-10 11:31:00.404 314 14444.28 50.49 55996.57 88888.00 2021-11-10 11:31:00.904 314 14444.27 50.50 55996.52 88888.00 2021-11-10 11:31:01.404 314 14444.27 50.54 55996.57 88888.00 2021-11-10 11:31:01.904 314 14444.32 50.61 55996.66 88888.00 2021-11-10 11:31:02.404 314 14444.35 50.58 55996.65 88888.00 2021-11-10 11:31:02.904 314 14444.37 50.66 55996.74 88888.00 2021-11-10 11:31:03.404 314 14444.36 50.70 55996.78 88888.00 2021-11-10 11:31:03.904 314 14444.35 50.72 55996.88 88888.00 2021-11-10 11:31:04.404 314 14444.36 50.66 55996.92 88888.00 2021-11-10 11:31:04.904 314 14444.37 50.66 55997.02 88888.00 2021-11-10 11:31:05.404 314 14444.36 50.65 55997.10 88888.00 2021-11-10 11:31:05.904 314 14444.35 50.66 55997.15 88888.00 2021-11-10 11:31:06.404 314 14444.33 50.67 55997.15 88888.00 2021-11-10 11:31:06.904 314 14444.32 50.63 55997.13 88888.00 2021-11-10 11:31:07.404 314 14444.33 50.65 55997.17 88888.00 2021-11-10 11:31:07.904 314 14444.28 50.67 55997.21 88888.00 2021-11-10 11:31:08.404 314 14444.25 50.65 55997.19 88888.00 2021-11-10 11:31:08.904 314 14444.25 50.66 55997.29 88888.00 2021-11-10 11:31:09.404 314 14444.27 50.77 55997.39 88888.00 2021-11-10 11:31:09.904 314 14444.25 50.74 55997.41 88888.00 2021-11-10 11:31:10.404 314 14444.24 50.75 55997.36 88888.00 2021-11-10 11:31:10.904 314 14444.24 50.82 55997.43 88888.00 2021-11-10 11:31:11.404 314 14444.26 50.73 55997.46 88888.00 2021-11-10 11:31:11.904 314 14444.26 50.72 55997.48 88888.00 2021-11-10 11:31:12.404 314 14444.22 50.73 55997.50 88888.00 2021-11-10 11:31:12.904 314 14444.24 50.73 55997.53 88888.00 2021-11-10 11:31:13.404 314 14444.24 50.70 55997.48 88888.00 2021-11-10 11:31:13.904 314 14444.26 50.72 55997.54 88888.00 2021-11-10 11:31:14.404 314 14444.24 50.70 55997.60 88888.00 2021-11-10 11:31:14.904 314 14444.26 50.70 55997.64 88888.00 2021-11-10 11:31:15.404 314 14444.27 50.70 55997.64 88888.00 2021-11-10 11:31:15.904 314 14444.26 50.75 55997.54 88888.00 2021-11-10 11:31:16.404 314 14444.25 50.70 55997.56 88888.00 2021-11-10 11:31:16.904 314 14444.25 50.70 55997.62 88888.00 2021-11-10 11:31:17.904 314 14444.29 50.78 55997.67 88888.00 2021-11-10 11:31:18.404 314 14444.31 50.82 55997.71 88888.00 2021-11-10 11:31:18.904 314 14444.28 50.83 55997.74 88888.00 2021-11-10 11:31:19.404 314 14444.31 50.82 55997.76 88888.00 2021-11-10 11:31:19.904 314 14444.29 50.90 55997.77 88888.00 2021-11-10 11:31:20.404 314 14444.27 50.90 55997.73 88888.00 2021-11-10 11:31:20.904 314 14444.32 50.90 55997.71 88888.00 2021-11-10 11:31:21.404 314 14444.31 50.97 55997.71 88888.00 2021-11-10 11:31:21.904 314 14444.28 50.97 55997.67 88888.00 2021-11-10 11:31:22.404 314 14444.26 50.94 55997.74 88888.00 2021-11-10 11:31:22.904 314 14444.25 50.94 55997.74 88888.00 2021-11-10 11:31:23.404 314 14444.27 51.01 55997.84 88888.00 2021-11-10 11:31:23.904 314 14444.29 51.01 55997.85 88888.00 2021-11-10 11:31:24.404 314 14444.29 51.04 55997.85 88888.00 2021-11-10 11:31:24.904 314 14444.28 51.13 55997.92 88888.00 2021-11-10 11:31:25.904 314 14444.29 51.21 55997.91 88888.00 2021-11-10 11:31:26.404 314 14444.27 51.28 55997.92 88888.00 2021-11-10 11:31:26.904 314 14444.26 51.26 55997.93 88888.00 2021-11-10 11:31:27.904 314 14444.26 51.25 55997.88 88888.00 2021-11-10 11:31:28.404 314 14444.29 51.20 55997.87 88888.00 2021-11-10 11:31:28.904 314 14444.32 51.12 55997.87 88888.00 2021-11-10 11:31:29.404 314 14444.35 51.17 55997.88 88888.00 2021-11-10 11:31:29.904 314 14444.36 51.15 55997.93 88888.00 2021-11-10 11:31:30.404 314 14444.35 51.20 55997.90 88888.00 2021-11-10 11:31:30.904 314 14444.33 51.26 55997.86 88888.00 2021-11-10 11:31:31.404 314 14444.35 51.25 55997.87 88888.00 2021-11-10 11:31:31.904 314 14444.35 51.31 55997.90 88888.00 2021-11-10 11:31:32.404 314 14444.38 51.39 55997.86 88888.00 2021-11-10 11:31:32.905 314 14444.38 51.39 55997.87 88888.00 2021-11-10 11:31:33.405 314 14444.40 51.28 55997.90 88888.00 2021-11-10 11:31:33.905 314 14444.44 51.30 55997.88 88888.00 2021-11-10 11:31:34.405 314 14444.47 51.32 55997.86 88888.00 2021-11-10 11:31:34.905 314 14444.50 51.39 55997.88 88888.00 2021-11-10 11:31:35.905 314 14444.52 51.40 55997.84 88888.00 2021-11-10 11:31:36.405 314 14444.52 51.41 55997.79 88888.00 2021-11-10 11:31:36.905 314 14444.57 51.38 55997.75 88888.00 2021-11-10 11:31:37.405 314 14444.61 51.29 55997.75 88888.00 2021-11-10 11:31:37.905 314 14444.63 51.22 55997.81 88888.00 2021-11-10 11:31:38.405 314 14444.69 51.37 55997.75 88888.00 2021-11-10 11:31:38.905 314 14444.73 51.41 55997.75 88888.00 2021-11-10 11:31:39.405 314 14444.73 51.47 55997.74 88888.00 2021-11-10 11:31:39.905 314 14444.75 51.48 55997.73 88888.00 2021-11-10 11:31:40.405 314 14444.79 51.39 55997.72 88888.00 2021-11-10 11:31:40.905 314 14444.78 51.47 55997.79 88888.00 2021-11-10 11:31:41.405 314 14444.80 51.42 55997.78 88888.00 2021-11-10 11:31:41.905 314 14444.82 51.45 55997.69 88888.00 2021-11-10 11:31:42.405 314 14444.86 51.42 55997.67 88888.00 2021-11-10 11:31:42.905 314 14444.89 51.41 55997.71 88888.00 2021-11-10 11:31:43.405 314 14444.91 51.49 55997.75 88888.00 2021-11-10 11:31:43.905 314 14444.91 51.53 55997.79 88888.00 2021-11-10 11:31:44.405 314 14444.94 51.54 55997.82 88888.00 2021-11-10 11:31:44.905 314 14444.93 51.59 55997.76 88888.00 2021-11-10 11:31:45.405 314 14444.94 51.56 55997.82 88888.00 2021-11-10 11:31:45.905 314 14444.97 51.62 55997.84 88888.00 2021-11-10 11:31:46.405 314 14444.97 51.64 55997.84 88888.00 2021-11-10 11:31:46.905 314 14444.99 51.59 55997.81 88888.00 2021-11-10 11:31:47.405 314 14445.00 51.57 55997.87 88888.00 2021-11-10 11:31:47.905 314 14445.01 51.58 55997.90 88888.00 2021-11-10 11:31:48.405 314 14445.01 51.56 55997.97 88888.00 2021-11-10 11:31:48.905 314 14445.03 51.57 55997.94 88888.00 2021-11-10 11:31:49.405 314 14445.06 51.64 55998.02 88888.00 2021-11-10 11:31:49.905 314 14445.05 51.59 55997.98 88888.00 2021-11-10 11:31:50.405 314 14445.06 51.63 55997.98 88888.00 2021-11-10 11:31:50.905 314 14445.06 51.70 55998.01 88888.00 2021-11-10 11:31:51.405 314 14445.06 51.73 55998.10 88888.00 2021-11-10 11:31:51.905 314 14445.05 51.72 55998.07 88888.00 2021-11-10 11:31:52.405 314 14445.10 51.72 55998.11 88888.00 2021-11-10 11:31:52.905 314 14445.11 51.68 55998.13 88888.00 2021-11-10 11:31:53.405 314 14445.14 51.73 55998.18 88888.00 2021-11-10 11:31:53.905 314 14445.16 51.83 55998.20 88888.00 2021-11-10 11:31:54.405 314 14445.17 51.73 55998.24 88888.00 2021-11-10 11:31:54.905 314 14445.21 51.74 55998.20 88888.00 2021-11-10 11:31:55.405 314 14445.24 51.79 55998.20 88888.00 2021-11-10 11:31:55.905 314 14445.26 51.79 55998.25 88888.00 2021-11-10 11:31:56.405 314 14445.25 51.83 55998.21 88888.00 2021-11-10 11:31:56.905 314 14445.28 51.87 55998.22 88888.00 2021-11-10 11:31:57.405 314 14445.31 51.84 55998.26 88888.00 2021-11-10 11:31:57.905 314 14445.36 51.87 55998.29 88888.00 2021-11-10 11:31:58.405 314 14445.39 51.88 55998.25 88888.00 2021-11-10 11:31:58.905 314 14445.39 51.91 55998.24 88888.00 2021-11-10 11:31:59.405 314 14445.44 51.90 55998.21 88888.00 2021-11-10 11:31:59.905 314 14445.46 51.93 55998.25 88888.00 2021-11-10 11:32:00.405 314 14445.48 51.97 55998.28 88888.00 2021-11-10 11:32:00.905 314 14445.52 51.98 55998.29 88888.00 2021-11-10 11:32:01.405 314 14445.53 51.94 55998.26 88888.00 2021-11-10 11:32:01.905 314 14445.52 51.89 55998.26 88888.00 2021-11-10 11:32:02.405 314 14445.57 51.92 55998.23 88888.00 2021-11-10 11:32:02.905 314 14445.58 51.94 55998.18 88888.00 2021-11-10 11:32:03.405 314 14445.63 51.96 55998.21 88888.00 2021-11-10 11:32:03.905 314 14445.64 51.93 55998.31 88888.00 2021-11-10 11:32:04.405 314 14445.67 51.90 55998.24 88888.00 2021-11-10 11:32:04.905 314 14445.72 51.93 55998.22 88888.00 2021-11-10 11:32:05.405 314 14445.68 51.93 55998.18 88888.00 2021-11-10 11:32:05.905 314 14445.66 51.99 55998.22 88888.00 2021-11-10 11:32:06.405 314 14445.71 51.96 55998.20 88888.00 2021-11-10 11:32:06.905 314 14445.80 51.93 55998.18 88888.00 2021-11-10 11:32:07.405 314 14445.80 51.93 55998.22 88888.00 2021-11-10 11:32:07.905 314 14445.77 51.93 55998.23 88888.00 2021-11-10 11:32:08.405 314 14445.80 51.99 55998.29 88888.00 2021-11-10 11:32:09.405 314 14445.91 51.94 55998.33 88888.00 2021-11-10 11:32:09.905 314 14445.90 51.89 55998.39 88888.00 2021-11-10 11:32:10.405 314 14445.95 51.92 55998.41 88888.00 2021-11-10 11:32:10.905 314 14445.95 51.92 55998.37 88888.00 2021-11-10 11:32:11.405 314 14445.98 52.02 55998.32 88888.00 2021-11-10 11:32:11.905 314 14446.00 52.06 55998.40 88888.00 2021-11-10 11:32:12.405 314 14446.01 52.04 55998.39 88888.00 2021-11-10 11:32:12.905 314 14445.95 52.05 55998.44 88888.00 2021-11-10 11:32:13.405 314 14445.95 52.07 55998.42 88888.00 2021-11-10 11:32:13.905 314 14445.95 52.08 55998.42 88888.00 2021-11-10 11:32:14.406 314 14445.95 52.02 55998.48 88888.00 2021-11-10 11:32:14.906 314 14445.96 51.96 55998.56 88888.00 2021-11-10 11:32:15.406 314 14445.98 51.98 55998.56 88888.00 2021-11-10 11:32:15.906 314 14446.00 51.99 55998.51 88888.00 2021-11-10 11:32:16.406 314 14446.02 51.99 55998.49 88888.00 2021-11-10 11:32:16.906 314 14446.01 51.97 55998.51 88888.00 2021-11-10 11:32:17.406 314 14446.00 52.02 55998.52 88888.00 2021-11-10 11:32:17.906 314 14445.98 52.07 55998.49 88888.00 2021-11-10 11:32:18.406 314 14445.93 52.11 55998.56 88888.00 2021-11-10 11:32:18.906 314 14445.94 52.08 55998.50 88888.00 2021-11-10 11:32:19.406 314 14446.00 51.98 55998.57 88888.00 2021-11-10 11:32:19.906 314 14446.01 51.96 55998.58 88888.00 2021-11-10 11:32:20.406 314 14446.00 52.01 55998.63 88888.00 2021-11-10 11:32:20.906 314 14445.98 51.97 55998.66 88888.00 2021-11-10 11:32:21.406 314 14446.00 51.88 55998.65 88888.00 2021-11-10 11:32:21.906 314 14446.00 51.82 55998.66 88888.00 2021-11-10 11:32:22.406 314 14445.94 51.84 55998.67 88888.00 2021-11-10 11:32:22.906 314 14445.91 51.92 55998.69 88888.00 2021-11-10 11:32:23.406 314 14445.94 52.01 55998.70 88888.00 2021-11-10 11:32:23.906 314 14445.94 51.97 55998.72 88888.00 2021-11-10 11:32:24.406 314 14445.92 51.98 55998.69 88888.00 2021-11-10 11:32:24.906 314 14445.94 51.93 55998.68 88888.00 2021-11-10 11:32:25.406 314 14445.94 51.93 55998.67 88888.00 2021-11-10 11:32:25.906 314 14445.93 51.94 55998.69 88888.00 2021-11-10 11:32:26.406 314 14445.94 51.96 55998.71 88888.00 2021-11-10 11:32:26.906 314 14445.94 52.01 55998.71 88888.00 2021-11-10 11:32:27.406 314 14445.92 52.00 55998.72 88888.00 2021-11-10 11:32:27.906 314 14445.90 52.07 55998.76 88888.00 2021-11-10 11:32:28.406 314 14445.89 52.10 55998.72 88888.00 2021-11-10 11:32:28.906 314 14445.88 52.09 55998.77 88888.00 2021-11-10 11:32:29.406 314 14445.92 52.11 55998.78 88888.00 2021-11-10 11:32:29.906 314 14446.03 52.14 55998.77 88888.00 2021-11-10 11:32:30.406 314 14446.07 52.17 55998.77 88888.00 2021-11-10 11:32:30.906 314 14446.01 52.17 55998.80 88888.00 2021-11-10 11:32:31.406 314 14446.02 52.23 55998.82 88888.00 2021-11-10 11:32:31.906 314 14446.04 52.16 55998.81 88888.00 2021-11-10 11:32:32.406 314 14446.08 52.22 55998.78 88888.00 2021-11-10 11:32:32.906 314 14446.09 52.34 55998.84 88888.00 2021-11-10 11:32:33.406 314 14446.09 52.25 55998.85 88888.00 2021-11-10 11:32:33.906 314 14446.07 52.14 55998.85 88888.00 2021-11-10 11:32:34.406 314 14446.10 52.06 55998.87 88888.00 2021-11-10 11:32:34.906 314 14446.16 52.04 55998.91 88888.00 2021-11-10 11:32:35.406 314 14446.16 52.10 55998.98 88888.00 2021-11-10 11:32:35.906 314 14446.12 52.06 55999.00 88888.00 2021-11-10 11:32:36.406 314 14446.12 52.08 55998.94 88888.00 2021-11-10 11:32:36.906 314 14446.13 52.15 55998.93 88888.00 2021-11-10 11:32:37.406 314 14446.11 52.15 55998.99 88888.00 2021-11-10 11:32:37.906 314 14446.10 52.15 55999.05 88888.00 2021-11-10 11:32:38.406 314 14446.12 52.17 55999.00 88888.00 2021-11-10 11:32:38.906 314 14446.12 52.11 55999.04 88888.00 2021-11-10 11:32:39.406 314 14446.09 52.01 55998.99 88888.00 2021-11-10 11:32:39.906 314 14446.08 52.01 55999.00 88888.00 2021-11-10 11:32:40.406 314 14446.07 52.08 55998.95 88888.00 2021-11-10 11:32:40.906 314 14446.09 52.06 55998.95 88888.00 2021-11-10 11:32:41.406 314 14446.10 52.07 55998.94 88888.00 2021-11-10 11:32:41.906 314 14446.02 52.04 55998.95 88888.00 2021-11-10 11:32:42.406 314 14445.91 52.08 55998.88 88888.00 2021-11-10 11:32:42.906 314 14445.85 52.07 55998.88 88888.00 2021-11-10 11:32:43.406 314 14445.88 52.06 55998.84 88888.00 2021-11-10 11:32:43.906 314 14445.82 52.04 55998.85 88888.00 2021-11-10 11:32:44.406 314 14445.79 52.11 55998.78 88888.00 2021-11-10 11:32:44.906 314 14445.76 52.06 55998.72 88888.00 2021-11-10 11:32:45.406 314 14445.74 51.99 55998.70 88888.00 2021-11-10 11:32:45.906 314 14445.71 52.02 55998.69 88888.00 2021-11-10 11:32:46.406 314 14445.75 51.96 55998.68 88888.00 2021-11-10 11:32:46.906 314 14445.77 51.92 55998.63 88888.00 2021-11-10 11:32:47.406 314 14445.75 52.02 55998.56 88888.00 2021-11-10 11:32:47.906 314 14445.67 52.13 55998.50 88888.00 2021-11-10 11:32:48.406 314 14445.58 52.06 55998.48 88888.00 2021-11-10 11:32:48.906 314 14445.54 51.96 55998.43 88888.00 2021-11-10 11:32:49.406 314 14445.48 52.07 55998.38 88888.00 2021-11-10 11:32:49.906 314 14445.46 52.26 55998.28 88888.00 2021-11-10 11:32:50.406 314 14445.44 52.13 55998.24 88888.00 2021-11-10 11:32:50.906 314 14445.43 52.13 55998.22 88888.00 2021-11-10 11:32:51.406 314 14445.45 52.04 55998.22 88888.00 2021-11-10 11:32:51.906 314 14445.43 51.97 55998.09 88888.00 2021-11-10 11:32:52.406 314 14445.39 51.98 55998.02 88888.00 2021-11-10 11:32:52.906 314 14445.42 51.99 55998.01 88888.00 2021-11-10 11:32:53.406 314 14445.38 51.99 55997.95 88888.00 2021-11-10 11:32:53.906 314 14445.40 52.01 55997.95 88888.00 2021-11-10 11:32:54.407 314 14445.40 52.10 55997.97 88888.00 2021-11-10 11:32:54.907 314 14445.38 52.14 55998.01 88888.00 2021-11-10 11:32:55.407 314 14445.35 52.13 55998.04 88888.00 2021-11-10 11:32:55.907 314 14445.31 52.16 55998.06 88888.00 2021-11-10 11:32:56.407 314 14445.34 52.02 55998.01 88888.00 2021-11-10 11:32:56.907 314 14445.35 52.01 55998.00 88888.00 2021-11-10 11:32:57.407 314 14445.35 52.06 55997.98 88888.00 2021-11-10 11:32:57.907 314 14445.31 52.08 55998.00 88888.00 2021-11-10 11:32:58.407 314 14445.28 52.16 55997.86 88888.00 2021-11-10 11:32:58.907 314 14445.26 52.07 55997.84 88888.00 2021-11-10 11:32:59.407 314 14445.25 52.04 55997.85 88888.00 2021-11-10 11:32:59.907 314 14445.26 52.07 55997.87 88888.00 2021-11-10 11:33:00.407 314 14445.26 51.99 55997.84 88888.00 2021-11-10 11:33:00.907 314 14445.24 51.99 55997.85 88888.00 2021-11-10 11:33:01.407 314 14445.23 52.01 55997.84 88888.00 2021-11-10 11:33:01.907 314 14445.21 52.06 55997.86 88888.00 2021-11-10 11:33:02.407 314 14445.23 52.01 55997.79 88888.00 2021-11-10 11:33:02.907 314 14445.24 51.96 55997.76 88888.00 2021-11-10 11:33:03.407 314 14445.25 52.02 55997.72 88888.00 2021-11-10 11:33:03.907 314 14445.23 52.16 55997.69 88888.00 2021-11-10 11:33:04.407 314 14445.18 52.10 55997.65 88888.00 2021-11-10 11:33:04.907 314 14445.21 52.08 55997.64 88888.00 2021-11-10 11:33:05.407 314 14445.23 52.14 55997.63 88888.00 2021-11-10 11:33:05.907 314 14445.23 52.26 55997.59 88888.00 2021-11-10 11:33:06.407 314 14445.18 52.11 55997.58 88888.00 2021-11-10 11:33:06.907 314 14445.14 52.11 55997.57 88888.00 2021-11-10 11:33:07.407 314 14445.23 51.99 55997.58 88888.00 2021-11-10 11:33:07.907 314 14445.30 51.91 55997.56 88888.00 2021-11-10 11:33:08.407 314 14445.27 51.92 55997.56 88888.00 2021-11-10 11:33:08.907 314 14445.28 51.98 55997.59 88888.00 2021-11-10 11:33:09.407 314 14445.31 51.92 55997.53 88888.00 2021-11-10 11:33:09.907 314 14445.28 51.88 55997.51 88888.00 2021-11-10 11:33:10.407 314 14445.24 51.84 55997.49 88888.00 2021-11-10 11:33:10.907 314 14445.27 51.85 55997.47 88888.00 2021-11-10 11:33:11.407 314 14445.27 51.85 55997.46 88888.00 2021-11-10 11:33:11.907 314 14445.24 51.84 55997.38 88888.00 2021-11-10 11:33:12.407 314 14445.21 51.82 55997.40 88888.00 2021-11-10 11:33:12.907 314 14445.23 51.84 55997.35 88888.00 2021-11-10 11:33:13.407 314 14445.18 51.87 55997.34 88888.00 2021-11-10 11:33:13.907 314 14445.19 51.81 55997.32 88888.00 2021-11-10 11:33:14.407 314 14445.21 51.79 55997.32 88888.00 2021-11-10 11:33:14.907 314 14445.19 51.80 55997.31 88888.00 2021-11-10 11:33:15.407 314 14445.17 51.81 55997.26 88888.00 2021-11-10 11:33:15.907 314 14445.17 51.82 55997.21 88888.00 2021-11-10 11:33:16.407 314 14445.12 51.81 55997.20 88888.00 2021-11-10 11:33:16.907 314 14445.08 51.82 55997.22 88888.00 2021-11-10 11:33:17.407 314 14445.14 51.88 55997.27 88888.00 2021-11-10 11:33:17.907 314 14445.14 51.87 55997.23 88888.00 2021-11-10 11:33:18.407 314 14445.16 51.94 55997.26 88888.00 2021-11-10 11:33:18.907 314 14445.17 51.93 55997.26 88888.00 2021-11-10 11:33:19.407 314 14445.19 51.93 55997.23 88888.00 2021-11-10 11:33:19.907 314 14445.18 51.94 55997.26 88888.00 2021-11-10 11:33:20.407 314 14445.19 51.97 55997.22 88888.00 2021-11-10 11:33:20.907 314 14445.18 52.02 55997.21 88888.00 2021-11-10 11:33:21.407 314 14445.19 52.14 55997.17 88888.00 2021-11-10 11:33:21.907 314 14445.19 52.02 55997.12 88888.00 2021-11-10 11:33:22.407 314 14445.17 51.98 55997.15 88888.00 2021-11-10 11:33:22.907 314 14445.12 51.96 55997.08 88888.00 2021-11-10 11:33:23.407 314 14445.12 51.98 55997.09 88888.00 2021-11-10 11:33:23.907 314 14445.16 52.02 55997.11 88888.00 2021-11-10 11:33:24.407 314 14445.16 52.01 55997.01 88888.00 2021-11-10 11:33:24.907 314 14445.14 51.97 55997.02 88888.00 2021-11-10 11:33:25.407 314 14445.08 51.94 55997.09 88888.00 2021-11-10 11:33:25.907 314 14445.05 52.08 55997.07 88888.00 2021-11-10 11:33:26.407 314 14445.07 52.11 55997.10 88888.00 2021-11-10 11:33:26.907 314 14445.12 52.09 55997.03 88888.00 2021-11-10 11:33:27.407 314 14445.11 52.04 55997.03 88888.00 2021-11-10 11:33:27.907 314 14445.11 52.00 55997.08 88888.00 2021-11-10 11:33:28.407 314 14445.15 52.07 55997.06 88888.00 2021-11-10 11:33:28.907 314 14445.15 52.09 55997.04 88888.00 2021-11-10 11:33:29.407 314 14445.16 52.09 55997.04 88888.00 2021-11-10 11:33:29.907 314 14445.18 52.09 55997.00 88888.00 2021-11-10 11:33:30.907 314 14445.15 52.13 55997.03 88888.00 2021-11-10 11:33:31.407 314 14445.14 52.08 55997.02 88888.00 2021-11-10 11:33:31.907 314 14445.11 52.10 55997.03 88888.00 2021-11-10 11:33:32.407 314 14445.10 52.04 55996.97 88888.00 2021-11-10 11:33:32.907 314 14445.11 52.01 55996.98 88888.00 2021-11-10 11:33:33.407 314 14445.14 51.94 55997.01 88888.00 2021-11-10 11:33:33.907 314 14445.07 51.98 55996.92 88888.00 2021-11-10 11:33:34.407 314 14445.02 51.93 55996.94 88888.00 2021-11-10 11:33:34.907 314 14445.00 51.94 55996.94 88888.00 2021-11-10 11:33:35.407 314 14444.98 51.99 55996.85 88888.00 2021-11-10 11:33:35.907 314 14444.98 51.99 55996.83 88888.00 2021-11-10 11:33:36.407 314 14444.98 51.96 55996.85 88888.00 2021-11-10 11:33:36.907 314 14444.96 52.08 55996.85 88888.00 2021-11-10 11:33:37.407 314 14444.93 52.11 55996.85 88888.00 2021-11-10 11:33:37.907 314 14444.93 51.94 55996.78 88888.00 2021-11-10 11:33:38.407 314 14444.93 51.94 55996.80 88888.00 2021-11-10 11:33:38.907 314 14444.92 51.89 55996.85 88888.00 2021-11-10 11:33:39.407 314 14444.90 51.90 55996.78 88888.00 2021-11-10 11:33:39.907 314 14444.88 51.89 55996.76 88888.00 2021-11-10 11:33:40.908 314 14444.89 51.93 55996.70 88888.00 2021-11-10 11:33:41.408 314 14444.91 52.01 55996.75 88888.00 2021-11-10 11:33:41.908 314 14444.94 52.08 55996.70 88888.00 2021-11-10 11:33:42.408 314 14444.98 52.04 55996.72 88888.00 2021-11-10 11:33:42.908 314 14444.97 52.02 55996.80 88888.00 2021-11-10 11:33:43.408 314 14444.98 51.99 55996.75 88888.00 2021-11-10 11:33:43.908 314 14444.98 52.02 55996.71 88888.00 2021-11-10 11:33:44.408 314 14444.97 52.08 55996.74 88888.00 2021-11-10 11:33:44.908 314 14444.94 52.01 55996.73 88888.00 2021-11-10 11:33:45.408 314 14444.92 52.00 55996.74 88888.00 2021-11-10 11:33:45.908 314 14444.89 52.07 55996.73 88888.00 2021-11-10 11:33:46.408 314 14444.93 51.99 55996.72 88888.00 2021-11-10 11:33:46.908 314 14444.93 52.08 55996.85 88888.00 2021-11-10 11:33:47.408 314 14444.89 52.04 55996.90 88888.00 2021-11-10 11:33:47.908 314 14444.92 52.16 55996.89 88888.00 2021-11-10 11:33:48.408 314 14444.94 52.23 55996.87 88888.00 2021-11-10 11:33:48.908 314 14444.92 52.36 55996.83 88888.00 2021-11-10 11:33:49.408 314 14444.91 52.18 55996.94 88888.00 2021-11-10 11:33:49.908 314 14444.93 51.97 55997.01 88888.00 2021-11-10 11:33:50.908 314 14444.96 51.92 55996.95 88888.00 2021-11-10 11:33:51.408 314 14444.94 51.90 55996.97 88888.00 2021-11-10 11:33:51.908 314 14444.94 51.96 55997.00 88888.00 2021-11-10 11:33:52.408 314 14444.98 51.99 55997.09 88888.00 2021-11-10 11:33:52.908 314 14444.98 51.99 55997.07 88888.00 2021-11-10 11:33:53.408 314 14444.92 51.91 55997.11 88888.00 2021-11-10 11:33:53.908 314 14444.98 51.83 55997.08 88888.00 2021-11-10 11:33:54.408 314 14445.03 51.76 55997.09 88888.00 2021-11-10 11:33:54.908 314 14445.01 51.75 55997.15 88888.00 2021-11-10 11:33:55.408 314 14445.01 51.83 55997.03 88888.00 2021-11-10 11:33:55.908 314 14444.99 51.81 55997.10 88888.00 2021-11-10 11:33:56.408 314 14445.00 51.81 55997.13 88888.00 2021-11-10 11:33:56.908 314 14445.01 51.79 55997.15 88888.00 2021-11-10 11:33:57.408 314 14445.00 51.77 55997.15 88888.00 2021-11-10 11:33:57.908 314 14445.00 51.82 55997.09 88888.00 2021-11-10 11:33:58.408 314 14444.93 51.80 55997.12 88888.00 2021-11-10 11:33:58.908 314 14444.88 51.76 55997.09 88888.00 2021-11-10 11:33:59.408 314 14444.89 51.73 55997.07 88888.00 2021-11-10 11:33:59.908 314 14444.90 51.80 55997.08 88888.00 2021-11-10 11:34:00.408 314 14444.90 51.88 55997.04 88888.00 2021-11-10 11:34:00.908 314 14444.87 51.85 55997.10 88888.00 2021-11-10 11:34:01.408 314 14444.86 51.85 55997.11 88888.00 2021-11-10 11:34:01.908 314 14444.82 51.85 55997.11 88888.00 2021-11-10 11:34:02.408 314 14444.82 51.87 55997.10 88888.00 2021-11-10 11:34:02.908 314 14444.83 51.99 55997.09 88888.00 2021-11-10 11:34:03.408 314 14444.83 52.02 55997.13 88888.00 2021-11-10 11:34:03.908 314 14444.84 52.05 55997.11 88888.00 2021-11-10 11:34:04.408 314 14444.84 52.09 55997.16 88888.00 2021-11-10 11:34:04.908 314 14444.83 52.19 55997.09 88888.00 2021-11-10 11:34:05.408 314 14444.84 52.14 55997.10 88888.00 2021-11-10 11:34:05.908 314 14444.88 52.13 55997.12 88888.00 2021-11-10 11:34:06.408 314 14444.94 52.16 55997.12 88888.00 2021-11-10 11:34:06.908 314 14444.96 52.15 55997.19 88888.00 2021-11-10 11:34:07.408 314 14445.00 52.16 55997.21 88888.00 2021-11-10 11:34:07.908 314 14445.01 52.14 55997.25 88888.00 2021-11-10 11:34:08.408 314 14445.03 52.18 55997.34 88888.00 2021-11-10 11:34:08.908 314 14445.09 52.09 55997.32 88888.00 2021-11-10 11:34:09.408 314 14445.12 52.04 55997.35 88888.00 2021-11-10 11:34:09.908 314 14445.11 52.14 55997.35 88888.00 2021-11-10 11:34:10.908 314 14445.20 52.05 55997.38 88888.00 2021-11-10 11:34:11.408 314 14445.21 52.00 55997.38 88888.00 2021-11-10 11:34:11.908 314 14445.23 51.93 55997.43 88888.00 2021-11-10 11:34:12.408 314 14445.25 51.91 55997.38 88888.00 2021-11-10 11:34:12.908 314 14445.25 51.80 55997.41 88888.00 2021-11-10 11:34:13.408 314 14445.25 51.88 55997.41 88888.00 2021-11-10 11:34:13.908 314 14445.21 52.04 55997.46 88888.00 2021-11-10 11:34:14.408 314 14445.20 52.02 55997.47 88888.00 2021-11-10 11:34:14.908 314 14445.23 51.94 55997.44 88888.00 2021-11-10 11:34:15.408 314 14445.26 51.93 55997.49 88888.00 2021-11-10 11:34:15.908 314 14445.26 51.82 55997.49 88888.00 2021-11-10 11:34:16.408 314 14445.24 51.91 55997.50 88888.00 2021-11-10 11:34:16.908 314 14445.25 51.96 55997.54 88888.00 2021-11-10 11:34:17.408 314 14445.23 51.97 55997.51 88888.00 2021-11-10 11:34:17.908 314 14445.23 52.16 55997.51 88888.00 2021-11-10 11:34:18.908 314 14445.30 52.32 55997.55 88888.00 2021-11-10 11:34:19.408 314 14445.25 52.35 55997.50 88888.00 2021-11-10 11:34:19.908 314 14445.24 52.11 55997.45 88888.00 2021-11-10 11:34:20.408 314 14445.28 52.02 55997.39 88888.00 2021-11-10 11:34:20.908 314 14445.31 52.11 55997.32 88888.00 2021-11-10 11:34:21.408 314 14445.31 52.14 55997.31 88888.00 2021-11-10 11:34:21.908 314 14445.33 52.16 55997.29 88888.00 2021-11-10 11:34:22.408 314 14445.33 52.16 55997.29 88888.00 2021-11-10 11:34:22.908 314 14445.34 52.22 55997.28 88888.00 2021-11-10 11:34:23.408 314 14445.38 52.14 55997.25 88888.00 2021-11-10 11:34:23.909 314 14445.36 52.11 55997.30 88888.00 2021-11-10 11:34:24.409 314 14445.31 52.09 55997.30 88888.00 2021-11-10 11:34:24.909 314 14445.33 52.33 55997.28 88888.00 2021-11-10 11:34:25.409 314 14445.33 52.36 55997.30 88888.00 2021-11-10 11:34:25.909 314 14445.38 52.24 55997.26 88888.00 2021-11-10 11:34:26.409 314 14445.38 52.22 55997.29 88888.00 2021-11-10 11:34:26.909 314 14445.39 52.18 55997.34 88888.00 2021-11-10 11:34:27.409 314 14445.39 52.15 55997.36 88888.00 2021-11-10 11:34:27.909 314 14445.38 52.26 55997.43 88888.00 2021-11-10 11:34:28.909 314 14445.40 52.22 55997.38 88888.00 2021-11-10 11:34:29.409 314 14445.44 52.16 55997.39 88888.00 2021-11-10 11:34:29.909 314 14445.42 52.13 55997.38 88888.00 2021-11-10 11:34:30.409 314 14445.42 52.08 55997.44 88888.00 2021-11-10 11:34:30.909 314 14445.48 52.13 55997.43 88888.00 2021-11-10 11:34:31.409 314 14445.51 52.09 55997.37 88888.00 2021-11-10 11:34:31.909 314 14445.48 52.09 55997.41 88888.00 2021-11-10 11:34:32.409 314 14445.51 51.99 55997.37 88888.00 2021-11-10 11:34:32.909 314 14445.54 52.01 55997.38 88888.00 2021-11-10 11:34:33.409 314 14445.52 52.02 55997.44 88888.00 2021-11-10 11:34:33.909 314 14445.52 52.06 55997.48 88888.00 2021-11-10 11:34:34.409 314 14445.54 52.07 55997.50 88888.00 2021-11-10 11:34:34.909 314 14445.49 52.02 55997.45 88888.00 2021-11-10 11:34:35.409 314 14445.49 52.00 55997.44 88888.00 2021-11-10 11:34:35.909 314 14445.54 52.01 55997.53 88888.00 2021-11-10 11:34:36.409 314 14445.56 51.98 55997.51 88888.00 2021-11-10 11:34:36.909 314 14445.54 52.04 55997.50 88888.00 2021-11-10 11:34:37.409 314 14445.54 51.99 55997.48 88888.00 2021-11-10 11:34:37.909 314 14445.58 51.97 55997.43 88888.00 2021-11-10 11:34:38.409 314 14445.58 52.02 55997.54 88888.00 2021-11-10 11:34:38.909 314 14445.56 52.09 55997.54 88888.00 2021-11-10 11:34:39.409 314 14445.57 52.07 55997.41 88888.00 2021-11-10 11:34:39.909 314 14445.58 52.07 55997.41 88888.00 2021-11-10 11:34:40.409 314 14445.58 52.21 55997.43 88888.00 2021-11-10 11:34:40.909 314 14445.63 52.21 55997.46 88888.00 2021-11-10 11:34:41.409 314 14445.63 52.08 55997.48 88888.00 2021-11-10 11:34:41.909 314 14445.61 52.11 55997.48 88888.00 2021-11-10 11:34:42.409 314 14445.63 52.15 55997.54 88888.00 2021-11-10 11:34:42.909 314 14445.67 52.22 55997.48 88888.00 2021-11-10 11:34:43.409 314 14445.71 52.22 55997.41 88888.00 2021-11-10 11:34:43.909 314 14445.70 52.19 55997.48 88888.00 2021-11-10 11:34:44.409 314 14445.73 52.25 55997.45 88888.00 2021-11-10 11:34:44.909 314 14445.79 52.23 55997.34 88888.00 2021-11-10 11:34:45.409 314 14445.77 52.18 55997.38 88888.00 2021-11-10 11:34:45.909 314 14445.81 52.19 55997.35 88888.00 2021-11-10 11:34:46.409 314 14445.85 52.25 55997.34 88888.00 2021-11-10 11:34:46.909 314 14445.89 52.25 55997.41 88888.00 2021-11-10 11:34:47.409 314 14445.91 52.24 55997.32 88888.00 2021-11-10 11:34:47.909 314 14445.91 52.19 55997.29 88888.00 2021-11-10 11:34:48.409 314 14445.94 52.24 55997.36 88888.00 2021-11-10 11:34:48.909 314 14445.98 52.24 55997.31 88888.00 2021-11-10 11:34:49.409 314 14446.00 52.14 55997.34 88888.00 2021-11-10 11:34:49.909 314 14446.00 52.18 55997.40 88888.00 2021-11-10 11:34:50.409 314 14446.04 52.30 55997.46 88888.00 2021-11-10 11:34:50.909 314 14446.05 52.24 55997.44 88888.00 2021-11-10 11:34:51.409 314 14446.07 52.15 55997.48 88888.00 2021-11-10 11:34:51.909 314 14446.07 52.22 55997.54 88888.00 2021-11-10 11:34:52.409 314 14446.05 52.30 55997.51 88888.00 2021-11-10 11:34:52.909 314 14446.10 52.28 55997.57 88888.00 2021-11-10 11:34:53.409 314 14446.10 52.31 55997.66 88888.00 2021-11-10 11:34:53.909 314 14446.07 52.22 55997.69 88888.00 2021-11-10 11:34:54.409 314 14446.11 52.19 55997.68 88888.00 2021-11-10 11:34:54.909 314 14446.10 52.22 55997.71 88888.00 2021-11-10 11:34:55.409 314 14446.10 52.26 55997.68 88888.00 2021-11-10 11:34:55.909 314 14446.11 52.33 55997.69 88888.00 2021-11-10 11:34:56.409 314 14446.13 52.31 55997.74 88888.00 2021-11-10 11:34:56.909 314 14446.13 52.28 55997.72 88888.00 2021-11-10 11:34:57.409 314 14446.12 52.28 55997.69 88888.00 2021-11-10 11:34:57.909 314 14446.13 52.25 55997.79 88888.00 2021-11-10 11:34:58.409 314 14446.16 52.24 55997.82 88888.00 2021-11-10 11:34:58.909 314 14446.13 52.30 55997.82 88888.00 2021-11-10 11:34:59.409 314 14446.10 52.27 55997.84 88888.00 2021-11-10 11:34:59.909 314 14446.12 52.32 55997.82 88888.00 2021-11-10 11:35:00.409 314 14446.12 52.30 55997.78 88888.00 2021-11-10 11:35:00.909 314 14446.16 52.28 55997.81 88888.00 2021-11-10 11:35:01.409 314 14446.20 52.26 55997.77 88888.00 2021-11-10 11:35:01.909 314 14446.21 52.28 55997.76 88888.00 2021-11-10 11:35:02.409 314 14446.22 52.21 55997.77 88888.00 2021-11-10 11:35:02.909 314 14446.27 52.16 55997.69 88888.00 2021-11-10 11:35:03.409 314 14446.29 52.23 55997.60 88888.00 2021-11-10 11:35:03.910 314 14446.26 52.28 55997.64 88888.00 2021-11-10 11:35:04.410 314 14446.28 52.24 55997.69 88888.00 2021-11-10 11:35:04.910 314 14446.30 52.17 55997.60 88888.00 2021-11-10 11:35:05.410 314 14446.29 52.21 55997.63 88888.00 2021-11-10 11:35:05.910 314 14446.30 52.24 55997.71 88888.00 2021-11-10 11:35:06.410 314 14446.36 52.18 55997.68 88888.00 2021-11-10 11:35:06.910 314 14446.39 52.19 55997.74 88888.00 2021-11-10 11:35:07.410 314 14446.42 52.24 55997.81 88888.00 2021-11-10 11:35:07.910 314 14446.39 52.26 55997.78 88888.00 2021-11-10 11:35:08.410 314 14446.35 52.25 55997.78 88888.00 2021-11-10 11:35:08.910 314 14446.31 52.14 55997.86 88888.00 2021-11-10 11:35:09.410 314 14446.33 52.10 55997.88 88888.00 2021-11-10 11:35:09.910 314 14446.33 52.14 55997.84 88888.00 2021-11-10 11:35:10.410 314 14446.32 52.18 55997.86 88888.00 2021-11-10 11:35:10.910 314 14446.30 52.16 55997.96 88888.00 2021-11-10 11:35:11.410 314 14446.29 52.19 55997.94 88888.00 2021-11-10 11:35:11.910 314 14446.29 52.23 55997.98 88888.00 2021-11-10 11:35:12.410 314 14446.27 52.26 55998.01 88888.00 2021-11-10 11:35:12.910 314 14446.20 52.24 55997.96 88888.00 2021-11-10 11:35:13.410 314 14446.18 52.21 55998.04 88888.00 2021-11-10 11:35:13.910 314 14446.17 52.27 55998.05 88888.00 2021-11-10 11:35:14.410 314 14446.18 52.30 55998.05 88888.00 2021-11-10 11:35:14.910 314 14446.21 52.31 55998.10 88888.00 2021-11-10 11:35:15.410 314 14446.20 52.39 55998.01 88888.00 2021-11-10 11:35:15.910 314 14446.16 52.45 55998.00 88888.00 2021-11-10 11:35:16.410 314 14446.18 52.47 55998.03 88888.00 2021-11-10 11:35:16.910 314 14446.19 52.42 55998.00 88888.00 2021-11-10 11:35:17.410 314 14446.21 52.38 55997.97 88888.00 2021-11-10 11:35:17.910 314 14446.23 52.42 55997.98 88888.00 2021-11-10 11:35:18.410 314 14446.20 52.47 55997.92 88888.00 2021-11-10 11:35:18.910 314 14446.17 52.43 55997.93 88888.00 2021-11-10 11:35:19.410 314 14446.21 52.47 55997.97 88888.00 2021-11-10 11:35:19.910 314 14446.24 52.53 55997.96 88888.00 2021-11-10 11:35:20.410 314 14446.29 52.56 55997.94 88888.00 2021-11-10 11:35:20.910 314 14446.33 52.63 55997.92 88888.00 2021-11-10 11:35:21.410 314 14446.36 52.65 55997.92 88888.00 2021-11-10 11:35:21.910 314 14446.38 52.65 55997.93 88888.00 2021-11-10 11:35:22.410 314 14446.42 52.68 55997.95 88888.00 2021-11-10 11:35:22.910 314 14446.45 52.67 55997.93 88888.00 2021-11-10 11:35:23.410 314 14446.46 52.67 55998.01 88888.00 2021-11-10 11:35:23.910 314 14446.54 52.70 55998.03 88888.00 2021-11-10 11:35:24.410 314 14446.57 52.80 55998.02 88888.00 2021-11-10 11:35:24.910 314 14446.59 52.81 55998.06 88888.00 2021-11-10 11:35:25.410 314 14446.64 52.84 55998.09 88888.00 2021-11-10 11:35:25.910 314 14446.66 52.95 55998.10 88888.00 2021-11-10 11:35:26.410 314 14446.68 53.00 55998.13 88888.00 2021-11-10 11:35:26.910 314 14446.68 52.91 55998.22 88888.00 2021-11-10 11:35:27.410 314 14446.73 52.84 55998.20 88888.00 2021-11-10 11:35:27.910 314 14446.79 52.86 55998.21 88888.00 2021-11-10 11:35:28.410 314 14446.82 52.90 55998.28 88888.00 2021-11-10 11:35:28.910 314 14446.81 52.94 55998.29 88888.00 2021-11-10 11:35:29.410 314 14446.83 52.94 55998.24 88888.00 2021-11-10 11:35:29.910 314 14446.84 52.95 55998.35 88888.00 2021-11-10 11:35:30.410 314 14446.86 52.97 55998.39 88888.00 2021-11-10 11:35:30.910 314 14446.85 52.94 55998.38 88888.00 2021-11-10 11:35:31.410 314 14446.85 53.02 55998.48 88888.00 2021-11-10 11:35:31.910 314 14446.83 53.02 55998.47 88888.00 2021-11-10 11:35:32.410 314 14446.83 52.99 55998.43 88888.00 2021-11-10 11:35:32.910 314 14446.81 53.00 55998.47 88888.00 2021-11-10 11:35:33.410 314 14446.84 52.95 55998.49 88888.00 2021-11-10 11:35:33.910 314 14446.79 52.95 55998.49 88888.00 2021-11-10 11:35:34.410 314 14446.78 52.95 55998.50 88888.00 2021-11-10 11:35:34.910 314 14446.79 52.94 55998.39 88888.00 2021-11-10 11:35:35.410 314 14446.79 52.94 55998.46 88888.00 2021-11-10 11:35:35.910 314 14446.79 52.89 55998.59 88888.00 2021-11-10 11:35:36.410 314 14446.83 52.89 55998.49 88888.00 2021-11-10 11:35:36.910 314 14446.81 52.80 55998.39 88888.00 2021-11-10 11:35:37.410 314 14446.79 52.72 55998.50 88888.00 2021-11-10 11:35:37.910 314 14446.79 52.72 55998.48 88888.00 2021-11-10 11:35:38.410 314 14446.76 52.67 55998.40 88888.00 2021-11-10 11:35:38.910 314 14446.72 52.58 55998.38 88888.00 2021-11-10 11:35:39.410 314 14446.67 52.56 55998.31 88888.00 2021-11-10 11:35:39.910 314 14446.65 52.51 55998.24 88888.00 2021-11-10 11:35:40.410 314 14446.65 52.48 55998.23 88888.00 2021-11-10 11:35:40.910 314 14446.66 52.44 55998.18 88888.00 2021-11-10 11:35:41.410 314 14446.63 52.41 55998.18 88888.00 2021-11-10 11:35:41.910 314 14446.58 52.35 55998.20 88888.00 2021-11-10 11:35:42.410 314 14446.55 52.32 55998.13 88888.00 2021-11-10 11:35:42.910 314 14446.49 52.26 55998.15 88888.00 2021-11-10 11:35:43.410 314 14446.47 52.26 55998.18 88888.00 2021-11-10 11:35:43.911 314 14446.47 52.22 55998.07 88888.00 2021-11-10 11:35:44.411 314 14446.45 52.28 55998.11 88888.00 2021-11-10 11:35:44.911 314 14446.44 52.31 55998.16 88888.00 2021-11-10 11:35:45.411 314 14446.38 52.23 55998.12 88888.00 2021-11-10 11:35:45.911 314 14446.33 52.21 55998.20 88888.00 2021-11-10 11:35:46.411 314 14446.35 52.24 55998.15 88888.00 2021-11-10 11:35:46.911 314 14446.36 52.26 55998.12 88888.00 2021-11-10 11:35:47.411 314 14446.30 52.33 55998.18 88888.00 2021-11-10 11:35:47.911 314 14446.28 52.39 55998.18 88888.00 2021-11-10 11:35:48.411 314 14446.30 52.39 55998.22 88888.00 2021-11-10 11:35:48.911 314 14446.29 52.42 55998.21 88888.00 2021-11-10 11:35:49.411 314 14446.27 52.48 55998.22 88888.00 2021-11-10 11:35:49.911 314 14446.27 52.57 55998.23 88888.00 2021-11-10 11:35:50.411 314 14446.28 52.61 55998.23 88888.00 2021-11-10 11:35:50.911 314 14446.33 52.66 55998.21 88888.00 2021-11-10 11:35:51.411 314 14446.32 52.68 55998.22 88888.00 2021-11-10 11:35:51.911 314 14446.32 52.72 55998.14 88888.00 2021-11-10 11:35:52.411 314 14446.32 52.75 55998.18 88888.00 2021-11-10 11:35:52.911 314 14446.33 52.73 55998.24 88888.00 2021-11-10 11:35:53.411 314 14446.37 52.74 55998.22 88888.00 2021-11-10 11:35:53.911 314 14446.40 52.78 55998.28 88888.00 2021-11-10 11:35:54.411 314 14446.41 52.81 55998.24 88888.00 2021-11-10 11:35:54.911 314 14446.44 52.90 55998.19 88888.00 2021-11-10 11:35:55.411 314 14446.48 52.90 55998.21 88888.00 2021-11-10 11:35:55.911 314 14446.54 52.83 55998.16 88888.00 2021-11-10 11:35:56.411 314 14446.56 52.83 55998.14 88888.00 2021-11-10 11:35:56.911 314 14446.58 52.87 55998.16 88888.00 2021-11-10 11:35:57.411 314 14446.56 52.86 55998.21 88888.00 2021-11-10 11:35:57.911 314 14446.53 52.91 55998.23 88888.00 2021-11-10 11:35:58.411 314 14446.53 52.92 55998.25 88888.00 2021-11-10 11:35:58.911 314 14446.55 52.80 55998.23 88888.00 2021-11-10 11:35:59.411 314 14446.56 52.80 55998.32 88888.00 2021-11-10 11:35:59.911 314 14446.57 52.81 55998.37 88888.00 2021-11-10 11:36:00.411 314 14446.58 52.80 55998.37 88888.00 2021-11-10 11:36:00.911 314 14446.58 52.77 55998.44 88888.00 2021-11-10 11:36:01.411 314 14446.59 52.83 55998.49 88888.00 2021-11-10 11:36:01.911 314 14446.60 52.85 55998.50 88888.00 2021-11-10 11:36:02.411 314 14446.57 52.83 55998.56 88888.00 2021-11-10 11:36:02.911 314 14446.58 52.84 55998.59 88888.00 2021-11-10 11:36:03.411 314 14446.60 52.94 55998.63 88888.00 2021-11-10 11:36:03.911 314 14446.60 52.97 55998.61 88888.00 2021-11-10 11:36:04.411 314 14446.60 53.00 55998.56 88888.00 2021-11-10 11:36:04.911 314 14446.61 52.92 55998.65 88888.00 2021-11-10 11:36:05.411 314 14446.65 52.90 55998.62 88888.00 2021-11-10 11:36:05.911 314 14446.64 52.91 55998.65 88888.00 2021-11-10 11:36:06.411 314 14446.65 52.91 55998.62 88888.00 2021-11-10 11:36:06.911 314 14446.67 52.89 55998.56 88888.00 2021-11-10 11:36:07.411 314 14446.64 52.89 55998.58 88888.00 2021-11-10 11:36:07.911 314 14446.59 52.91 55998.59 88888.00 2021-11-10 11:36:08.411 314 14446.58 52.91 55998.60 88888.00 2021-11-10 11:36:08.911 314 14446.58 52.85 55998.57 88888.00 2021-11-10 11:36:09.411 314 14446.60 52.82 55998.49 88888.00 2021-11-10 11:36:09.911 314 14446.61 52.84 55998.44 88888.00 2021-11-10 11:36:10.411 314 14446.59 52.91 55998.40 88888.00 2021-11-10 11:36:10.911 314 14446.61 52.85 55998.32 88888.00 2021-11-10 11:36:11.411 314 14446.65 52.86 55998.30 88888.00 2021-11-10 11:36:11.911 314 14446.68 52.86 55998.25 88888.00 2021-11-10 11:36:12.411 314 14446.70 52.77 55998.14 88888.00 2021-11-10 11:36:12.911 314 14446.73 52.72 55998.14 88888.00 2021-11-10 11:36:13.411 314 14446.75 52.77 55998.18 88888.00 2021-11-10 11:36:13.911 314 14446.77 52.78 55998.13 88888.00 2021-11-10 11:36:14.411 314 14446.79 52.81 55998.20 88888.00 2021-11-10 11:36:14.911 314 14446.82 52.77 55998.24 88888.00 2021-11-10 11:36:15.411 314 14446.79 52.72 55998.20 88888.00 2021-11-10 11:36:15.911 314 14446.76 52.65 55998.21 88888.00 2021-11-10 11:36:16.411 314 14446.81 52.69 55998.22 88888.00 2021-11-10 11:36:16.911 314 14446.83 52.70 55998.20 88888.00 2021-11-10 11:36:17.411 314 14446.81 52.70 55998.23 88888.00 2021-11-10 11:36:17.911 314 14446.77 52.68 55998.26 88888.00 2021-11-10 11:36:18.411 314 14446.78 52.76 55998.28 88888.00 2021-11-10 11:36:18.911 314 14446.82 52.84 55998.26 88888.00 2021-11-10 11:36:19.411 314 14446.81 52.68 55998.37 88888.00 2021-11-10 11:36:19.911 314 14446.77 52.60 55998.30 88888.00 2021-11-10 11:36:20.411 314 14446.76 52.58 55998.25 88888.00 2021-11-10 11:36:20.911 314 14446.75 52.61 55998.32 88888.00 2021-11-10 11:36:21.411 314 14446.74 52.67 55998.37 88888.00 2021-11-10 11:36:21.911 314 14446.74 52.70 55998.30 88888.00 2021-11-10 11:36:22.411 314 14446.75 52.77 55998.33 88888.00 2021-11-10 11:36:22.911 314 14446.74 52.78 55998.31 88888.00 2021-11-10 11:36:23.911 314 14446.77 52.78 55998.33 88888.00 2021-11-10 11:36:24.411 314 14446.84 52.80 55998.35 88888.00 2021-11-10 11:36:24.911 314 14446.87 52.81 55998.35 88888.00 2021-11-10 11:36:25.411 314 14446.88 52.82 55998.35 88888.00 2021-11-10 11:36:25.911 314 14446.93 52.83 55998.26 88888.00 2021-11-10 11:36:26.411 314 14446.96 52.87 55998.18 88888.00 2021-11-10 11:36:26.911 314 14446.98 52.93 55998.13 88888.00 2021-11-10 11:36:27.411 314 14446.98 53.02 55998.15 88888.00 2021-11-10 11:36:27.911 314 14447.02 52.99 55998.19 88888.00 2021-11-10 11:36:28.411 314 14447.02 52.98 55998.13 88888.00 2021-11-10 11:36:28.911 314 14447.03 52.99 55998.15 88888.00 2021-11-10 11:36:29.411 314 14447.07 52.94 55998.15 88888.00 2021-11-10 11:36:29.911 314 14447.07 52.99 55998.12 88888.00 2021-11-10 11:36:30.411 314 14447.10 53.02 55998.11 88888.00 2021-11-10 11:36:30.911 314 14447.13 53.09 55998.12 88888.00 2021-11-10 11:36:31.411 314 14447.15 53.08 55998.10 88888.00 2021-11-10 11:36:31.911 314 14447.18 53.06 55998.03 88888.00 2021-11-10 11:36:32.411 314 14447.20 53.03 55997.91 88888.00 2021-11-10 11:36:32.911 314 14447.22 53.03 55997.92 88888.00 2021-11-10 11:36:33.912 314 14447.24 53.08 55997.97 88888.00 2021-11-10 11:36:34.412 314 14447.21 53.14 55997.97 88888.00 2021-11-10 11:36:34.912 314 14447.21 53.12 55997.90 88888.00 2021-11-10 11:36:35.412 314 14447.23 53.16 55997.85 88888.00 2021-11-10 11:36:35.912 314 14447.21 53.09 55997.87 88888.00 2021-11-10 11:36:36.412 314 14447.21 53.02 55997.96 88888.00 2021-11-10 11:36:36.912 314 14447.22 53.08 55997.93 88888.00 2021-11-10 11:36:37.412 314 14447.21 53.14 55997.87 88888.00 2021-11-10 11:36:37.912 314 14447.22 53.14 55997.86 88888.00 2021-11-10 11:36:38.412 314 14447.22 53.09 55997.90 88888.00 2021-11-10 11:36:38.912 314 14447.21 53.08 55997.88 88888.00 2021-11-10 11:36:39.412 314 14447.21 53.07 55997.83 88888.00 2021-11-10 11:36:39.912 314 14447.16 53.07 55997.78 88888.00 2021-11-10 11:36:40.412 314 14447.10 53.11 55997.83 88888.00 2021-11-10 11:36:40.912 314 14447.06 53.14 55997.81 88888.00 2021-11-10 11:36:41.412 314 14447.09 53.09 55997.74 88888.00 2021-11-10 11:36:41.912 314 14447.10 53.10 55997.69 88888.00 2021-11-10 11:36:42.412 314 14447.04 53.03 55997.71 88888.00 2021-11-10 11:36:42.912 314 14447.04 53.01 55997.74 88888.00 2021-11-10 11:36:43.412 314 14447.03 53.02 55997.72 88888.00 2021-11-10 11:36:43.912 314 14447.02 53.01 55997.67 88888.00 2021-11-10 11:36:44.412 314 14447.00 52.98 55997.63 88888.00 2021-11-10 11:36:44.912 314 14447.04 52.93 55997.59 88888.00 2021-11-10 11:36:45.412 314 14447.07 52.85 55997.64 88888.00 2021-11-10 11:36:45.912 314 14447.09 52.84 55997.60 88888.00 2021-11-10 11:36:46.412 314 14447.06 52.84 55997.57 88888.00 2021-11-10 11:36:46.912 314 14447.06 52.82 55997.53 88888.00 2021-11-10 11:36:47.412 314 14447.05 52.84 55997.51 88888.00 2021-11-10 11:36:47.912 314 14447.04 52.89 55997.57 88888.00 2021-11-10 11:36:48.412 314 14447.07 52.89 55997.62 88888.00 2021-11-10 11:36:48.912 314 14447.11 52.92 55997.60 88888.00 2021-11-10 11:36:49.412 314 14447.09 52.93 55997.56 88888.00 2021-11-10 11:36:49.912 314 14447.06 52.92 55997.45 88888.00 2021-11-10 11:36:50.412 314 14447.10 52.85 55997.40 88888.00 2021-11-10 11:36:50.912 314 14447.12 52.85 55997.39 88888.00 2021-11-10 11:36:51.412 314 14447.12 52.90 55997.45 88888.00 2021-11-10 11:36:51.912 314 14447.12 52.89 55997.51 88888.00 2021-11-10 11:36:52.412 314 14447.11 52.92 55997.49 88888.00 2021-11-10 11:36:52.912 314 14447.06 52.86 55997.49 88888.00 2021-11-10 11:36:53.412 314 14447.02 53.01 55997.45 88888.00 2021-11-10 11:36:53.912 314 14447.04 52.95 55997.46 88888.00 2021-11-10 11:36:54.412 314 14447.10 52.94 55997.47 88888.00 2021-11-10 11:36:54.912 314 14447.11 53.00 55997.51 88888.00 2021-11-10 11:36:55.412 314 14447.07 53.02 55997.44 88888.00 2021-11-10 11:36:55.912 314 14447.06 53.01 55997.38 88888.00 2021-11-10 11:36:56.412 314 14447.06 53.02 55997.31 88888.00 2021-11-10 11:36:56.912 314 14447.06 52.99 55997.25 88888.00 2021-11-10 11:36:57.412 314 14447.10 53.00 55997.28 88888.00 2021-11-10 11:36:57.912 314 14447.12 52.94 55997.32 88888.00 2021-11-10 11:36:58.412 314 14447.16 52.89 55997.38 88888.00 2021-11-10 11:36:58.912 314 14447.16 52.92 55997.30 88888.00 2021-11-10 11:36:59.412 314 14447.15 52.95 55997.21 88888.00 2021-11-10 11:36:59.912 314 14447.18 52.95 55997.19 88888.00 2021-11-10 11:37:00.412 314 14447.15 53.00 55997.26 88888.00 2021-11-10 11:37:00.912 314 14447.15 53.03 55997.26 88888.00 2021-11-10 11:37:01.912 314 14447.16 53.14 55997.23 88888.00 2021-11-10 11:37:02.412 314 14447.13 53.19 55997.21 88888.00 2021-11-10 11:37:02.912 314 14447.16 53.16 55997.18 88888.00 2021-11-10 11:37:03.412 314 14447.18 53.24 55997.16 88888.00 2021-11-10 11:37:03.912 314 14447.20 53.09 55997.13 88888.00 2021-11-10 11:37:04.412 314 14447.20 52.90 55997.15 88888.00 2021-11-10 11:37:04.912 314 14447.20 52.93 55997.12 88888.00 2021-11-10 11:37:05.412 314 14447.23 52.97 55997.13 88888.00 2021-11-10 11:37:05.912 314 14447.20 52.90 55997.22 88888.00 2021-11-10 11:37:06.412 314 14447.19 52.89 55997.29 88888.00 2021-11-10 11:37:06.912 314 14447.21 52.95 55997.23 88888.00 2021-11-10 11:37:07.412 314 14447.20 52.92 55997.16 88888.00 2021-11-10 11:37:07.912 314 14447.22 52.87 55997.09 88888.00 2021-11-10 11:37:08.412 314 14447.21 52.93 55997.03 88888.00 2021-11-10 11:37:08.912 314 14447.24 53.10 55997.03 88888.00 2021-11-10 11:37:09.412 314 14447.20 53.20 55997.06 88888.00 2021-11-10 11:37:09.912 314 14447.14 53.28 55997.09 88888.00 2021-11-10 11:37:10.412 314 14447.14 53.32 55997.10 88888.00 2021-11-10 11:37:10.912 314 14447.19 53.34 55997.17 88888.00 2021-11-10 11:37:11.913 314 14447.18 53.14 55997.13 88888.00 2021-11-10 11:37:12.413 314 14447.18 53.19 55997.10 88888.00 2021-11-10 11:37:12.913 314 14447.16 53.28 55997.07 88888.00 2021-11-10 11:37:13.413 314 14447.18 53.37 55997.08 88888.00 2021-11-10 11:37:13.913 314 14447.19 53.44 55997.12 88888.00 2021-11-10 11:37:14.413 314 14447.20 53.36 55997.17 88888.00 2021-11-10 11:37:14.913 314 14447.21 53.12 55997.20 88888.00 2021-11-10 11:37:15.413 314 14447.16 53.03 55997.21 88888.00 2021-11-10 11:37:15.913 314 14447.09 53.01 55997.17 88888.00 2021-11-10 11:37:16.413 314 14447.03 53.08 55997.12 88888.00 2021-11-10 11:37:16.913 314 14447.04 53.04 55997.13 88888.00 2021-11-10 11:37:17.413 314 14447.07 53.04 55997.10 88888.00 2021-11-10 11:37:17.913 314 14447.07 53.04 55997.12 88888.00 2021-11-10 11:37:18.413 314 14447.07 53.02 55997.12 88888.00 2021-11-10 11:37:18.913 314 14447.09 53.09 55997.18 88888.00 2021-11-10 11:37:19.413 314 14447.09 53.07 55997.19 88888.00 2021-11-10 11:37:19.913 314 14447.12 53.04 55997.22 88888.00 2021-11-10 11:37:20.413 314 14447.12 53.04 55997.21 88888.00 2021-11-10 11:37:20.913 314 14447.09 53.00 55997.15 88888.00 2021-11-10 11:37:21.913 314 14447.13 53.09 55997.12 88888.00 2021-11-10 11:37:22.413 314 14447.11 53.02 55997.17 88888.00 2021-11-10 11:37:22.913 314 14447.14 52.93 55997.18 88888.00 2021-11-10 11:37:23.413 314 14447.18 52.98 55997.20 88888.00 2021-11-10 11:37:23.913 314 14447.20 53.03 55997.22 88888.00 2021-11-10 11:37:24.413 314 14447.24 53.09 55997.17 88888.00 2021-11-10 11:37:24.913 314 14447.25 53.07 55997.23 88888.00 2021-11-10 11:37:25.413 314 14447.21 53.03 55997.21 88888.00 2021-11-10 11:37:25.913 314 14447.21 53.02 55997.19 88888.00 2021-11-10 11:37:26.413 314 14447.21 53.02 55997.20 88888.00 2021-11-10 11:37:26.913 314 14447.20 53.02 55997.25 88888.00 2021-11-10 11:37:27.413 314 14447.19 53.09 55997.29 88888.00 2021-11-10 11:37:27.913 314 14447.19 53.20 55997.28 88888.00 2021-11-10 11:37:28.413 314 14447.20 53.20 55997.26 88888.00 2021-11-10 11:37:28.913 314 14447.22 53.23 55997.20 88888.00 2021-11-10 11:37:29.413 314 14447.21 53.15 55997.15 88888.00 2021-11-10 11:37:29.913 314 14447.22 53.12 55997.22 88888.00 2021-11-10 11:37:30.413 314 14447.25 53.11 55997.23 88888.00 2021-11-10 11:37:30.913 314 14447.22 53.15 55997.12 88888.00 2021-11-10 11:37:31.413 314 14447.22 53.12 55997.10 88888.00 2021-11-10 11:37:31.913 314 14447.23 53.10 55997.13 88888.00 2021-11-10 11:37:32.413 314 14447.28 53.11 55997.12 88888.00 2021-11-10 11:37:32.913 314 14447.29 53.17 55996.95 88888.00 2021-11-10 11:37:33.413 314 14447.30 53.16 55996.88 88888.00 2021-11-10 11:37:33.913 314 14447.29 53.07 55996.84 88888.00 2021-11-10 11:37:34.413 314 14447.29 53.04 55996.85 88888.00 2021-11-10 11:37:35.413 314 14447.31 52.95 55996.75 88888.00 2021-11-10 11:37:35.913 314 14447.32 53.00 55996.70 88888.00 2021-11-10 11:37:36.413 314 14447.29 53.01 55996.68 88888.00 2021-11-10 11:37:36.913 314 14447.31 53.07 55996.69 88888.00 2021-11-10 11:37:37.413 314 14447.35 53.09 55996.71 88888.00 2021-11-10 11:37:37.913 314 14447.39 53.12 55996.73 88888.00 2021-11-10 11:37:38.413 314 14447.40 53.12 55996.69 88888.00 2021-11-10 11:37:38.913 314 14447.41 53.11 55996.69 88888.00 2021-11-10 11:37:39.413 314 14447.46 53.09 55996.71 88888.00 2021-11-10 11:37:39.913 314 14447.47 53.09 55996.72 88888.00 2021-11-10 11:37:40.413 314 14447.49 53.08 55996.69 88888.00 2021-11-10 11:37:40.913 314 14447.52 53.14 55996.68 88888.00 2021-11-10 11:37:41.413 314 14447.56 53.12 55996.66 88888.00 2021-11-10 11:37:41.913 314 14447.55 53.11 55996.71 88888.00 2021-11-10 11:37:42.413 314 14447.52 53.16 55996.75 88888.00 2021-11-10 11:37:42.913 314 14447.52 53.16 55996.76 88888.00 2021-11-10 11:37:43.413 314 14447.49 53.19 55996.79 88888.00 2021-11-10 11:37:43.913 314 14447.52 53.14 55996.78 88888.00 2021-11-10 11:37:44.413 314 14447.59 53.12 55996.81 88888.00 2021-11-10 11:37:44.913 314 14447.60 53.12 55996.83 88888.00 2021-11-10 11:37:45.413 314 14447.59 53.08 55996.84 88888.00 2021-11-10 11:37:45.913 314 14447.55 53.16 55996.80 88888.00 2021-11-10 11:37:46.413 314 14447.53 53.16 55996.83 88888.00 2021-11-10 11:37:46.913 314 14447.56 53.14 55996.85 88888.00 2021-11-10 11:37:47.413 314 14447.52 53.09 55996.81 88888.00 2021-11-10 11:37:47.913 314 14447.56 53.09 55996.80 88888.00 2021-11-10 11:37:48.413 314 14447.55 53.07 55996.82 88888.00 2021-11-10 11:37:48.913 314 14447.53 53.12 55996.81 88888.00 2021-11-10 11:37:49.404 314 14447.49 53.15 55996.80 88888.00 2021-11-10 11:37:49.904 314 14447.47 53.11 55996.78 88888.00 2021-11-10 11:37:50.404 314 14447.47 53.07 55996.75 88888.00 2021-11-10 11:37:50.904 314 14447.48 53.02 55996.73 88888.00 2021-11-10 11:37:51.404 314 14447.47 53.01 55996.74 88888.00 2021-11-10 11:37:51.904 314 14447.46 53.08 55996.71 88888.00 2021-11-10 11:37:52.404 314 14447.46 53.07 55996.69 88888.00 2021-11-10 11:37:52.904 314 14447.46 53.10 55996.64 88888.00 2021-11-10 11:37:53.404 314 14447.46 53.18 55996.64 88888.00 2021-11-10 11:37:53.904 314 14447.42 53.19 55996.63 88888.00 2021-11-10 11:37:54.404 314 14447.38 53.11 55996.65 88888.00 2021-11-10 11:37:54.904 314 14447.38 53.09 55996.64 88888.00 2021-11-10 11:37:55.404 314 14447.38 53.24 55996.56 88888.00 2021-11-10 11:37:55.904 314 14447.32 53.32 55996.52 88888.00 2021-11-10 11:37:56.404 314 14447.31 53.34 55996.52 88888.00 2021-11-10 11:37:56.904 314 14447.31 53.29 55996.46 88888.00 2021-11-10 11:37:57.404 314 14447.31 53.21 55996.47 88888.00 2021-11-10 11:37:57.904 314 14447.30 53.14 55996.54 88888.00 2021-11-10 11:37:58.404 314 14447.33 53.14 55996.53 88888.00 2021-11-10 11:37:58.904 314 14447.37 53.18 55996.45 88888.00 2021-11-10 11:37:59.404 314 14447.38 53.20 55996.46 88888.00 2021-11-10 11:37:59.904 314 14447.37 53.28 55996.47 88888.00 2021-11-10 11:38:00.404 314 14447.37 53.24 55996.48 88888.00 2021-11-10 11:38:00.904 314 14447.39 53.17 55996.52 88888.00 2021-11-10 11:38:01.404 314 14447.41 53.21 55996.46 88888.00 2021-11-10 11:38:01.904 314 14447.40 53.26 55996.48 88888.00 2021-11-10 11:38:02.404 314 14447.41 53.31 55996.45 88888.00 2021-11-10 11:38:02.904 314 14447.43 53.27 55996.44 88888.00 2021-11-10 11:38:03.404 314 14447.43 53.24 55996.48 88888.00 2021-11-10 11:38:03.904 314 14447.43 53.21 55996.50 88888.00 2021-11-10 11:38:04.404 314 14447.43 53.26 55996.42 88888.00 2021-11-10 11:38:04.904 314 14447.43 53.26 55996.45 88888.00 2021-11-10 11:38:05.404 314 14447.44 53.31 55996.48 88888.00 2021-11-10 11:38:05.904 314 14447.46 53.23 55996.53 88888.00 2021-11-10 11:38:06.404 314 14447.48 53.28 55996.59 88888.00 2021-11-10 11:38:06.904 314 14447.47 53.32 55996.59 88888.00 2021-11-10 11:38:07.404 314 14447.51 53.31 55996.60 88888.00 2021-11-10 11:38:07.904 314 14447.55 53.34 55996.64 88888.00 2021-11-10 11:38:08.404 314 14447.57 53.38 55996.62 88888.00 2021-11-10 11:38:08.904 314 14447.58 53.40 55996.57 88888.00 2021-11-10 11:38:09.404 314 14447.58 53.34 55996.56 88888.00 2021-11-10 11:38:09.904 314 14447.59 53.34 55996.57 88888.00 2021-11-10 11:38:10.404 314 14447.59 53.37 55996.55 88888.00 2021-11-10 11:38:10.904 314 14447.62 53.35 55996.55 88888.00 2021-11-10 11:38:11.404 314 14447.65 53.40 55996.59 88888.00 2021-11-10 11:38:11.904 314 14447.68 53.41 55996.60 88888.00 2021-11-10 11:38:12.404 314 14447.69 53.38 55996.60 88888.00 2021-11-10 11:38:12.904 314 14447.69 53.31 55996.55 88888.00 2021-11-10 11:38:13.404 314 14447.68 53.37 55996.52 88888.00 2021-11-10 11:38:13.904 314 14447.71 53.34 55996.53 88888.00 2021-11-10 11:38:14.404 314 14447.79 53.27 55996.52 88888.00 2021-11-10 11:38:15.404 314 14447.78 53.24 55996.68 88888.00 2021-11-10 11:38:15.904 314 14447.78 53.26 55996.62 88888.00 2021-11-10 11:38:16.404 314 14447.83 53.31 55996.55 88888.00 2021-11-10 11:38:16.904 314 14447.83 53.26 55996.52 88888.00 2021-11-10 11:38:17.404 314 14447.80 53.20 55996.54 88888.00 2021-11-10 11:38:17.904 314 14447.80 53.16 55996.57 88888.00 2021-11-10 11:38:18.404 314 14447.83 53.16 55996.50 88888.00 2021-11-10 11:38:18.904 314 14447.87 53.19 55996.43 88888.00 2021-11-10 11:38:19.404 314 14447.84 53.15 55996.50 88888.00 2021-11-10 11:38:19.904 314 14447.86 53.17 55996.53 88888.00 2021-11-10 11:38:20.404 314 14447.86 53.17 55996.50 88888.00 2021-11-10 11:38:20.904 314 14447.86 53.15 55996.44 88888.00 2021-11-10 11:38:21.404 314 14447.84 53.24 55996.45 88888.00 2021-11-10 11:38:21.904 314 14447.86 53.18 55996.52 88888.00 2021-11-10 11:38:22.404 314 14447.85 53.20 55996.56 88888.00 2021-11-10 11:38:22.904 314 14447.89 53.21 55996.59 88888.00 2021-11-10 11:38:23.404 314 14447.86 53.24 55996.60 88888.00 2021-11-10 11:38:23.904 314 14447.86 53.25 55996.60 88888.00 2021-11-10 11:38:24.404 314 14447.86 53.29 55996.59 88888.00 2021-11-10 11:38:25.404 314 14447.91 53.27 55996.50 88888.00 2021-11-10 11:38:25.904 314 14447.94 53.28 55996.46 88888.00 2021-11-10 11:38:26.404 314 14447.95 53.29 55996.50 88888.00 2021-11-10 11:38:26.904 314 14447.99 53.25 55996.50 88888.00 2021-11-10 11:38:27.404 314 14448.03 53.23 55996.54 88888.00 2021-11-10 11:38:27.904 314 14448.03 53.27 55996.56 88888.00 2021-11-10 11:38:28.404 314 14448.04 53.21 55996.61 88888.00 2021-11-10 11:38:28.904 314 14448.04 53.17 55996.59 88888.00 2021-11-10 11:38:29.404 314 14448.05 53.19 55996.52 88888.00 2021-11-10 11:38:29.904 314 14448.03 53.20 55996.54 88888.00 2021-11-10 11:38:30.404 314 14447.99 53.24 55996.53 88888.00 2021-11-10 11:38:30.904 314 14447.96 53.21 55996.50 88888.00 2021-11-10 11:38:31.404 314 14447.97 53.20 55996.51 88888.00 2021-11-10 11:38:31.904 314 14447.99 53.18 55996.47 88888.00 2021-11-10 11:38:32.404 314 14448.00 53.20 55996.50 88888.00 2021-11-10 11:38:32.904 314 14448.06 53.23 55996.54 88888.00 2021-11-10 11:38:33.404 314 14448.12 53.26 55996.64 88888.00 2021-11-10 11:38:33.904 314 14448.15 53.27 55996.70 88888.00 2021-11-10 11:38:34.404 314 14448.16 53.24 55996.71 88888.00 2021-11-10 11:38:34.904 314 14448.16 53.33 55996.71 88888.00 2021-11-10 11:38:35.405 314 14448.18 53.33 55996.70 88888.00 2021-11-10 11:38:35.905 314 14448.22 53.28 55996.66 88888.00 2021-11-10 11:38:36.405 314 14448.22 53.20 55996.68 88888.00 2021-11-10 11:38:36.905 314 14448.24 53.18 55996.64 88888.00 2021-11-10 11:38:37.405 314 14448.26 53.17 55996.65 88888.00 2021-11-10 11:38:37.905 314 14448.27 53.17 55996.64 88888.00 2021-11-10 11:38:38.405 314 14448.26 53.20 55996.59 88888.00 2021-11-10 11:38:38.905 314 14448.31 53.26 55996.62 88888.00 2021-11-10 11:38:39.405 314 14448.32 53.32 55996.62 88888.00 2021-11-10 11:38:39.905 314 14448.32 53.27 55996.68 88888.00 2021-11-10 11:38:40.405 314 14448.35 53.24 55996.72 88888.00 2021-11-10 11:38:40.905 314 14448.41 53.20 55996.79 88888.00 2021-11-10 11:38:41.405 314 14448.42 53.21 55996.75 88888.00 2021-11-10 11:38:41.905 314 14448.45 53.25 55996.64 88888.00 2021-11-10 11:38:42.405 314 14448.50 53.27 55996.57 88888.00 2021-11-10 11:38:42.905 314 14448.54 53.32 55996.59 88888.00 2021-11-10 11:38:43.405 314 14448.52 53.37 55996.65 88888.00 2021-11-10 11:38:43.905 314 14448.53 53.43 55996.71 88888.00 2021-11-10 11:38:44.405 314 14448.58 53.44 55996.69 88888.00 2021-11-10 11:38:44.905 314 14448.57 53.45 55996.68 88888.00 2021-11-10 11:38:45.405 314 14448.61 53.42 55996.62 88888.00 2021-11-10 11:38:45.905 314 14448.57 53.44 55996.62 88888.00 2021-11-10 11:38:46.405 314 14448.60 53.41 55996.56 88888.00 2021-11-10 11:38:46.905 314 14448.60 53.42 55996.61 88888.00 2021-11-10 11:38:47.405 314 14448.60 53.40 55996.66 88888.00 2021-11-10 11:38:47.905 314 14448.59 53.37 55996.68 88888.00 2021-11-10 11:38:48.405 314 14448.63 53.44 55996.71 88888.00 2021-11-10 11:38:48.905 314 14448.62 53.40 55996.70 88888.00 2021-11-10 11:38:49.405 314 14448.61 53.37 55996.68 88888.00 2021-11-10 11:38:49.905 314 14448.60 53.29 55996.63 88888.00 2021-11-10 11:38:50.405 314 14448.61 53.24 55996.65 88888.00 2021-11-10 11:38:50.905 314 14448.58 53.26 55996.65 88888.00 2021-11-10 11:38:51.405 314 14448.55 53.28 55996.65 88888.00 2021-11-10 11:38:51.905 314 14448.55 53.33 55996.66 88888.00 2021-11-10 11:38:52.405 314 14448.58 53.31 55996.68 88888.00 2021-11-10 11:38:52.905 314 14448.58 53.32 55996.66 88888.00 2021-11-10 11:38:53.405 314 14448.58 53.34 55996.65 88888.00 2021-11-10 11:38:53.905 314 14448.61 53.36 55996.65 88888.00 2021-11-10 11:38:54.405 314 14448.61 53.32 55996.62 88888.00 2021-11-10 11:38:54.905 314 14448.58 53.31 55996.69 88888.00 2021-11-10 11:38:55.405 314 14448.58 53.29 55996.71 88888.00 2021-11-10 11:38:55.905 314 14448.55 53.37 55996.66 88888.00 2021-11-10 11:38:56.405 314 14448.52 53.37 55996.60 88888.00 2021-11-10 11:38:56.905 314 14448.50 53.29 55996.60 88888.00 2021-11-10 11:38:57.405 314 14448.54 53.23 55996.64 88888.00 2021-11-10 11:38:57.905 314 14448.54 53.25 55996.68 88888.00 2021-11-10 11:38:58.405 314 14448.50 53.29 55996.65 88888.00 2021-11-10 11:38:58.905 314 14448.49 53.25 55996.56 88888.00 2021-11-10 11:38:59.405 314 14448.48 53.14 55996.51 88888.00 2021-11-10 11:38:59.905 314 14448.46 53.10 55996.50 88888.00 2021-11-10 11:39:00.405 314 14448.44 53.15 55996.48 88888.00 2021-11-10 11:39:00.905 314 14448.43 53.21 55996.48 88888.00 2021-11-10 11:39:01.405 314 14448.39 53.20 55996.50 88888.00 2021-11-10 11:39:01.905 314 14448.33 53.14 55996.51 88888.00 2021-11-10 11:39:02.405 314 14448.36 53.11 55996.45 88888.00 2021-11-10 11:39:02.905 314 14448.36 53.10 55996.41 88888.00 2021-11-10 11:39:03.405 314 14448.34 53.10 55996.43 88888.00 2021-11-10 11:39:03.905 314 14448.33 53.08 55996.44 88888.00 2021-11-10 11:39:04.405 314 14448.32 53.03 55996.40 88888.00 2021-11-10 11:39:04.905 314 14448.30 53.00 55996.42 88888.00 2021-11-10 11:39:05.405 314 14448.27 52.99 55996.45 88888.00 2021-11-10 11:39:05.905 314 14448.21 52.95 55996.42 88888.00 2021-11-10 11:39:06.405 314 14448.21 53.00 55996.35 88888.00 2021-11-10 11:39:06.905 314 14448.22 53.03 55996.32 88888.00 2021-11-10 11:39:07.405 314 14448.24 53.02 55996.27 88888.00 2021-11-10 11:39:07.905 314 14448.24 53.04 55996.26 88888.00 2021-11-10 11:39:08.405 314 14448.22 53.09 55996.28 88888.00 2021-11-10 11:39:08.905 314 14448.20 53.09 55996.28 88888.00 2021-11-10 11:39:09.405 314 14448.20 53.11 55996.19 88888.00 2021-11-10 11:39:09.905 314 14448.14 53.08 55996.18 88888.00 2021-11-10 11:39:10.405 314 14448.13 53.09 55996.20 88888.00 2021-11-10 11:39:10.905 314 14448.14 53.08 55996.23 88888.00 2021-11-10 11:39:11.405 314 14448.16 53.07 55996.23 88888.00 2021-11-10 11:39:11.905 314 14448.12 53.07 55996.27 88888.00 2021-11-10 11:39:12.405 314 14448.07 53.10 55996.31 88888.00 2021-11-10 11:39:12.905 314 14448.06 53.09 55996.24 88888.00 2021-11-10 11:39:13.405 314 14448.06 53.08 55996.20 88888.00 2021-11-10 11:39:13.905 314 14448.03 53.08 55996.18 88888.00 2021-11-10 11:39:14.405 314 14448.00 53.10 55996.13 88888.00 2021-11-10 11:39:14.905 314 14448.02 53.09 55996.17 88888.00 2021-11-10 11:39:15.406 314 14447.98 53.06 55996.26 88888.00 2021-11-10 11:39:15.906 314 14447.97 53.01 55996.29 88888.00 2021-11-10 11:39:16.406 314 14447.94 53.09 55996.26 88888.00 2021-11-10 11:39:16.906 314 14447.97 53.15 55996.26 88888.00 2021-11-10 11:39:17.406 314 14447.99 53.16 55996.26 88888.00 2021-11-10 11:39:17.906 314 14448.00 53.15 55996.23 88888.00 2021-11-10 11:39:18.406 314 14447.96 53.19 55996.17 88888.00 2021-11-10 11:39:18.906 314 14447.97 53.19 55996.24 88888.00 2021-11-10 11:39:19.406 314 14447.94 53.21 55996.32 88888.00 2021-11-10 11:39:19.906 314 14447.91 53.18 55996.32 88888.00 2021-11-10 11:39:20.406 314 14447.93 53.12 55996.32 88888.00 2021-11-10 11:39:20.906 314 14447.91 53.10 55996.31 88888.00 2021-11-10 11:39:21.406 314 14447.96 53.06 55996.20 88888.00 2021-11-10 11:39:21.906 314 14448.00 53.02 55996.18 88888.00 2021-11-10 11:39:22.406 314 14448.05 53.06 55996.19 88888.00 2021-11-10 11:39:22.906 314 14448.07 53.07 55996.23 88888.00 2021-11-10 11:39:23.406 314 14448.03 53.04 55996.26 88888.00 2021-11-10 11:39:23.906 314 14448.04 53.04 55996.29 88888.00 2021-11-10 11:39:24.406 314 14448.08 53.03 55996.26 88888.00 2021-11-10 11:39:24.906 314 14448.08 53.06 55996.28 88888.00 2021-11-10 11:39:25.406 314 14448.11 53.06 55996.32 88888.00 2021-11-10 11:39:25.906 314 14448.09 53.02 55996.27 88888.00 2021-11-10 11:39:26.906 314 14448.13 52.93 55996.10 88888.00 2021-11-10 11:39:27.406 314 14448.18 52.95 55996.10 88888.00 2021-11-10 11:39:27.906 314 14448.15 53.02 55996.10 88888.00 2021-11-10 11:39:28.406 314 14448.11 53.02 55996.07 88888.00 2021-11-10 11:39:28.906 314 14448.13 52.94 55996.07 88888.00 2021-11-10 11:39:29.406 314 14448.16 52.97 55996.04 88888.00 2021-11-10 11:39:29.906 314 14448.18 53.00 55996.04 88888.00 2021-11-10 11:39:30.406 314 14448.21 53.06 55996.01 88888.00 2021-11-10 11:39:30.906 314 14448.18 53.06 55996.03 88888.00 2021-11-10 11:39:31.406 314 14448.23 52.99 55996.00 88888.00 2021-11-10 11:39:31.906 314 14448.24 52.99 55995.93 88888.00 2021-11-10 11:39:32.406 314 14448.22 52.91 55995.89 88888.00 2021-11-10 11:39:32.906 314 14448.21 52.91 55995.87 88888.00 2021-11-10 11:39:33.406 314 14448.21 52.89 55995.89 88888.00 2021-11-10 11:39:33.906 314 14448.20 52.86 55995.88 88888.00 2021-11-10 11:39:34.406 314 14448.21 52.84 55995.84 88888.00 2021-11-10 11:39:34.906 314 14448.20 52.74 55995.71 88888.00 2021-11-10 11:39:35.406 314 14448.21 52.74 55995.68 88888.00 2021-11-10 11:39:35.906 314 14448.21 52.77 55995.72 88888.00 2021-11-10 11:39:36.906 314 14448.16 52.77 55995.61 88888.00 2021-11-10 11:39:37.406 314 14448.17 52.80 55995.57 88888.00 2021-11-10 11:39:37.906 314 14448.16 52.82 55995.56 88888.00 2021-11-10 11:39:38.406 314 14448.15 52.80 55995.59 88888.00 2021-11-10 11:39:38.906 314 14448.09 52.75 55995.52 88888.00 2021-11-10 11:39:39.406 314 14448.09 52.75 55995.44 88888.00 2021-11-10 11:39:39.906 314 14448.15 52.75 55995.48 88888.00 2021-11-10 11:39:40.406 314 14448.11 52.74 55995.51 88888.00 2021-11-10 11:39:40.906 314 14448.06 52.69 55995.41 88888.00 2021-11-10 11:39:41.406 314 14448.04 52.66 55995.32 88888.00 2021-11-10 11:39:41.906 314 14448.05 52.67 55995.34 88888.00 2021-11-10 11:39:42.406 314 14448.03 52.67 55995.37 88888.00 2021-11-10 11:39:42.906 314 14448.04 52.66 55995.32 88888.00 2021-11-10 11:39:43.406 314 14448.02 52.65 55995.22 88888.00 2021-11-10 11:39:43.906 314 14448.04 52.70 55995.22 88888.00 2021-11-10 11:39:44.406 314 14448.04 52.66 55995.20 88888.00 2021-11-10 11:39:44.906 314 14448.08 52.64 55995.15 88888.00 2021-11-10 11:39:45.406 314 14448.09 52.64 55995.15 88888.00 2021-11-10 11:39:45.906 314 14448.09 52.64 55995.09 88888.00 2021-11-10 11:39:46.906 314 14448.09 52.61 55995.03 88888.00 2021-11-10 11:39:47.406 314 14448.09 52.60 55995.07 88888.00 2021-11-10 11:39:47.906 314 14448.09 52.61 55995.09 88888.00 2021-11-10 11:39:48.406 314 14448.09 52.65 55995.00 88888.00 2021-11-10 11:39:48.906 314 14448.12 52.66 55994.98 88888.00 2021-11-10 11:39:49.406 314 14448.14 52.74 55995.03 88888.00 2021-11-10 11:39:49.906 314 14448.15 52.81 55994.97 88888.00 2021-11-10 11:39:50.406 314 14448.16 52.78 55994.97 88888.00 2021-11-10 11:39:50.906 314 14448.17 52.81 55995.02 88888.00 2021-11-10 11:39:51.406 314 14448.20 52.82 55994.92 88888.00 2021-11-10 11:39:51.906 314 14448.21 52.82 55994.90 88888.00 2021-11-10 11:39:52.406 314 14448.25 52.77 55994.90 88888.00 2021-11-10 11:39:52.906 314 14448.25 52.77 55994.86 88888.00 2021-11-10 11:39:53.406 314 14448.26 52.78 55994.85 88888.00 2021-11-10 11:39:53.906 314 14448.25 52.74 55994.93 88888.00 2021-11-10 11:39:54.406 314 14448.21 52.73 55994.88 88888.00 2021-11-10 11:39:54.906 314 14448.25 52.69 55994.86 88888.00 2021-11-10 11:39:55.406 314 14448.23 52.75 55994.92 88888.00 2021-11-10 11:39:55.906 314 14448.24 52.74 55994.91 88888.00 2021-11-10 11:39:56.907 314 14448.24 52.57 55994.98 88888.00 2021-11-10 11:39:57.407 314 14448.26 52.57 55994.92 88888.00 2021-11-10 11:39:57.907 314 14448.27 52.60 55994.87 88888.00 2021-11-10 11:39:58.407 314 14448.25 52.55 55994.93 88888.00 2021-11-10 11:39:58.907 314 14448.23 52.52 55994.91 88888.00 2021-11-10 11:39:59.407 314 14448.25 52.53 55994.87 88888.00 2021-11-10 11:39:59.907 314 14448.23 52.57 55994.95 88888.00 2021-11-10 11:40:00.407 314 14448.22 52.52 55994.91 88888.00 2021-11-10 11:40:00.907 314 14448.22 52.49 55994.86 88888.00 2021-11-10 11:40:01.407 314 14448.18 52.50 55994.92 88888.00 2021-11-10 11:40:01.907 314 14448.13 52.52 55994.88 88888.00 2021-11-10 11:40:02.407 314 14448.11 52.57 55994.81 88888.00 2021-11-10 11:40:02.907 314 14448.07 52.57 55994.84 88888.00 2021-11-10 11:40:03.407 314 14448.08 52.52 55994.75 88888.00 2021-11-10 11:40:03.907 314 14448.11 52.48 55994.75 88888.00 2021-11-10 11:40:04.407 314 14448.05 52.44 55994.78 88888.00 2021-11-10 11:40:04.907 314 14448.00 52.45 55994.72 88888.00 2021-11-10 11:40:05.407 314 14448.04 52.44 55994.72 88888.00 2021-11-10 11:40:05.907 314 14448.02 52.49 55994.77 88888.00 2021-11-10 11:40:06.907 314 14448.00 52.44 55994.69 88888.00 2021-11-10 11:40:07.407 314 14448.00 52.39 55994.69 88888.00 2021-11-10 11:40:07.907 314 14447.98 52.32 55994.64 88888.00 2021-11-10 11:40:08.407 314 14448.00 52.32 55994.59 88888.00 2021-11-10 11:40:08.907 314 14447.97 52.33 55994.69 88888.00 2021-11-10 11:40:09.407 314 14447.97 52.38 55994.65 88888.00 2021-11-10 11:40:09.907 314 14447.97 52.41 55994.55 88888.00 2021-11-10 11:40:10.407 314 14447.95 52.47 55994.63 88888.00 2021-11-10 11:40:10.907 314 14447.96 52.47 55994.69 88888.00 2021-11-10 11:40:11.407 314 14447.97 52.39 55994.64 88888.00 2021-11-10 11:40:11.907 314 14447.98 52.39 55994.56 88888.00 2021-11-10 11:40:12.407 314 14448.03 52.34 55994.57 88888.00 2021-11-10 11:40:12.907 314 14447.97 52.34 55994.58 88888.00 2021-11-10 11:40:13.407 314 14447.94 52.41 55994.59 88888.00 2021-11-10 11:40:13.907 314 14447.96 52.38 55994.53 88888.00 2021-11-10 11:40:14.407 314 14447.96 52.35 55994.49 88888.00 2021-11-10 11:40:14.907 314 14447.93 52.35 55994.58 88888.00 2021-11-10 11:40:15.407 314 14447.89 52.35 55994.57 88888.00 2021-11-10 11:40:15.907 314 14447.89 52.28 55994.55 88888.00 2021-11-10 11:40:16.407 314 14447.87 52.23 55994.51 88888.00 2021-11-10 11:40:16.907 314 14447.87 52.21 55994.45 88888.00 2021-11-10 11:40:17.407 314 14447.89 52.21 55994.48 88888.00 2021-11-10 11:40:17.907 314 14447.88 52.19 55994.56 88888.00 2021-11-10 11:40:18.407 314 14447.86 52.16 55994.53 88888.00 2021-11-10 11:40:18.907 314 14447.84 52.15 55994.51 88888.00 2021-11-10 11:40:19.407 314 14447.86 52.15 55994.63 88888.00 2021-11-10 11:40:19.907 314 14447.84 52.16 55994.58 88888.00 2021-11-10 11:40:20.407 314 14447.83 52.19 55994.60 88888.00 2021-11-10 11:40:20.907 314 14447.84 52.10 55994.67 88888.00 2021-11-10 11:40:21.407 314 14447.80 52.11 55994.58 88888.00 2021-11-10 11:40:21.907 314 14447.76 52.11 55994.55 88888.00 2021-11-10 11:40:22.407 314 14447.74 52.11 55994.59 88888.00 2021-11-10 11:40:22.907 314 14447.72 52.10 55994.60 88888.00 2021-11-10 11:40:23.407 314 14447.70 52.05 55994.54 88888.00 2021-11-10 11:40:23.907 314 14447.67 51.96 55994.57 88888.00 2021-11-10 11:40:24.407 314 14447.66 51.96 55994.60 88888.00 2021-11-10 11:40:24.907 314 14447.67 51.96 55994.50 88888.00 2021-11-10 11:40:25.407 314 14447.65 51.94 55994.48 88888.00 2021-11-10 11:40:25.907 314 14447.59 51.93 55994.51 88888.00 2021-11-10 11:40:26.407 314 14447.53 51.93 55994.49 88888.00 2021-11-10 11:40:26.907 314 14447.56 51.92 55994.44 88888.00 2021-11-10 11:40:27.407 314 14447.53 51.91 55994.46 88888.00 2021-11-10 11:40:27.907 314 14447.56 51.88 55994.45 88888.00 2021-11-10 11:40:28.407 314 14447.52 51.91 55994.41 88888.00 2021-11-10 11:40:28.907 314 14447.47 51.87 55994.45 88888.00 2021-11-10 11:40:29.407 314 14447.46 51.87 55994.41 88888.00 2021-11-10 11:40:29.907 314 14447.43 51.84 55994.39 88888.00 2021-11-10 11:40:30.407 314 14447.39 51.80 55994.44 88888.00 2021-11-10 11:40:30.907 314 14447.31 51.72 55994.44 88888.00 2021-11-10 11:40:31.407 314 14447.29 51.68 55994.34 88888.00 2021-11-10 11:40:31.907 314 14447.23 51.65 55994.22 88888.00 2021-11-10 11:40:32.407 314 14447.22 51.74 55994.23 88888.00 2021-11-10 11:40:32.907 314 14447.18 51.75 55994.25 88888.00 2021-11-10 11:40:33.407 314 14447.11 51.75 55994.17 88888.00 2021-11-10 11:40:33.907 314 14447.06 51.75 55994.11 88888.00 2021-11-10 11:40:34.907 314 14447.04 51.71 55994.12 88888.00 2021-11-10 11:40:35.407 314 14447.04 51.71 55993.99 88888.00 2021-11-10 11:40:35.907 314 14447.00 51.71 55993.98 88888.00 2021-11-10 11:40:36.407 314 14446.96 51.71 55994.00 88888.00 2021-11-10 11:40:36.907 314 14446.95 51.74 55993.93 88888.00 2021-11-10 11:40:37.407 314 14446.93 51.60 55993.94 88888.00 2021-11-10 11:40:37.907 314 14446.92 51.60 55993.94 88888.00 2021-11-10 11:40:38.407 314 14446.87 51.66 55993.83 88888.00 2021-11-10 11:40:38.907 314 14446.86 51.65 55993.81 88888.00 2021-11-10 11:40:39.407 314 14446.87 51.66 55993.84 88888.00 2021-11-10 11:40:39.908 314 14446.85 51.68 55993.82 88888.00 2021-11-10 11:40:40.408 314 14446.87 51.65 55993.79 88888.00 2021-11-10 11:40:40.908 314 14446.86 51.62 55993.83 88888.00 2021-11-10 11:40:41.408 314 14446.84 51.63 55993.87 88888.00 2021-11-10 11:40:41.908 314 14446.81 51.63 55993.82 88888.00 2021-11-10 11:40:42.408 314 14446.81 51.64 55993.80 88888.00 2021-11-10 11:40:42.908 314 14446.82 51.66 55993.78 88888.00 2021-11-10 11:40:43.408 314 14446.78 51.66 55993.76 88888.00 2021-11-10 11:40:43.908 314 14446.84 51.62 55993.78 88888.00 2021-11-10 11:40:44.408 314 14446.81 51.63 55993.80 88888.00 2021-11-10 11:40:44.908 314 14446.82 51.60 55993.74 88888.00 2021-11-10 11:40:45.408 314 14446.85 51.63 55993.59 88888.00 2021-11-10 11:40:45.908 314 14446.82 51.64 55993.59 88888.00 2021-11-10 11:40:46.408 314 14446.81 51.60 55993.62 88888.00 2021-11-10 11:40:46.908 314 14446.82 51.57 55993.54 88888.00 2021-11-10 11:40:47.408 314 14446.82 51.54 55993.59 88888.00 2021-11-10 11:40:47.908 314 14446.84 51.56 55993.61 88888.00 2021-11-10 11:40:48.408 314 14446.83 51.54 55993.53 88888.00 2021-11-10 11:40:48.908 314 14446.82 51.48 55993.51 88888.00 2021-11-10 11:40:49.408 314 14446.85 51.55 55993.48 88888.00 2021-11-10 11:40:49.908 314 14446.87 51.59 55993.47 88888.00 2021-11-10 11:40:50.408 314 14446.87 51.60 55993.52 88888.00 2021-11-10 11:40:50.908 314 14446.87 51.62 55993.57 88888.00 2021-11-10 11:40:51.408 314 14446.85 51.59 55993.46 88888.00 2021-11-10 11:40:51.908 314 14446.87 51.59 55993.44 88888.00 2021-11-10 11:40:52.408 314 14446.87 51.63 55993.34 88888.00 2021-11-10 11:40:52.908 314 14446.83 51.63 55993.34 88888.00 2021-11-10 11:40:53.408 314 14446.81 51.63 55993.44 88888.00 2021-11-10 11:40:53.908 314 14446.82 51.65 55993.40 88888.00 2021-11-10 11:40:54.408 314 14446.84 51.60 55993.40 88888.00 2021-11-10 11:40:54.908 314 14446.84 51.59 55993.42 88888.00 2021-11-10 11:40:55.408 314 14446.83 51.54 55993.36 88888.00 2021-11-10 11:40:55.908 314 14446.81 51.49 55993.37 88888.00 2021-11-10 11:40:56.408 314 14446.82 51.55 55993.37 88888.00 2021-11-10 11:40:56.908 314 14446.84 51.56 55993.25 88888.00 2021-11-10 11:40:57.408 314 14446.85 51.53 55993.25 88888.00 2021-11-10 11:40:57.908 314 14446.84 51.55 55993.22 88888.00 2021-11-10 11:40:58.408 314 14446.84 51.54 55993.18 88888.00 2021-11-10 11:40:58.908 314 14446.81 51.54 55993.27 88888.00 2021-11-10 11:40:59.408 314 14446.79 51.57 55993.27 88888.00 2021-11-10 11:40:59.908 314 14446.81 51.54 55993.26 88888.00 2021-11-10 11:41:00.408 314 14446.75 51.53 55993.28 88888.00 2021-11-10 11:41:00.908 314 14446.74 51.65 55993.23 88888.00 2021-11-10 11:41:01.408 314 14446.73 51.62 55993.22 88888.00 2021-11-10 11:41:01.908 314 14446.67 51.62 55993.22 88888.00 2021-11-10 11:41:02.408 314 14446.66 51.64 55993.18 88888.00 2021-11-10 11:41:02.908 314 14446.69 51.66 55993.25 88888.00 2021-11-10 11:41:03.408 314 14446.68 51.60 55993.25 88888.00 2021-11-10 11:41:03.908 314 14446.66 51.60 55993.20 88888.00 2021-11-10 11:41:04.408 314 14446.65 51.65 55993.26 88888.00 2021-11-10 11:41:04.908 314 14446.63 51.59 55993.19 88888.00 2021-11-10 11:41:05.408 314 14446.61 51.54 55993.16 88888.00 2021-11-10 11:41:05.908 314 14446.61 51.54 55993.18 88888.00 2021-11-10 11:41:06.408 314 14446.59 51.55 55993.13 88888.00 2021-11-10 11:41:06.908 314 14446.56 51.57 55993.16 88888.00 2021-11-10 11:41:07.408 314 14446.55 51.54 55993.22 88888.00 2021-11-10 11:41:08.408 314 14446.55 51.53 55993.12 88888.00 2021-11-10 11:41:08.908 314 14446.54 51.56 55993.12 88888.00 2021-11-10 11:41:09.408 314 14446.50 51.57 55993.15 88888.00 2021-11-10 11:41:09.908 314 14446.53 51.56 55993.17 88888.00 2021-11-10 11:41:10.408 314 14446.51 51.56 55993.16 88888.00 2021-11-10 11:41:10.908 314 14446.49 51.57 55993.05 88888.00 2021-11-10 11:41:11.408 314 14446.40 51.55 55993.13 88888.00 2021-11-10 11:41:11.908 314 14446.37 51.54 55993.18 88888.00 2021-11-10 11:41:12.408 314 14446.35 51.51 55993.12 88888.00 2021-11-10 11:41:12.908 314 14446.30 51.54 55993.16 88888.00 2021-11-10 11:41:13.408 314 14446.30 51.53 55993.20 88888.00 2021-11-10 11:41:13.908 314 14446.31 51.51 55993.15 88888.00 2021-11-10 11:41:14.408 314 14446.33 51.48 55993.15 88888.00 2021-11-10 11:41:14.908 314 14446.31 51.45 55993.09 88888.00 2021-11-10 11:41:15.408 314 14446.31 51.42 55993.04 88888.00 2021-11-10 11:41:15.908 314 14446.35 51.46 55993.03 88888.00 2021-11-10 11:41:16.408 314 14446.35 51.46 55993.05 88888.00 2021-11-10 11:41:16.908 314 14446.32 51.45 55993.03 88888.00 2021-11-10 11:41:17.408 314 14446.33 51.46 55993.15 88888.00 2021-11-10 11:41:18.408 314 14446.36 51.42 55993.15 88888.00 2021-11-10 11:41:18.908 314 14446.38 51.45 55993.19 88888.00 2021-11-10 11:41:19.408 314 14446.36 51.39 55993.23 88888.00 2021-11-10 11:41:19.908 314 14446.38 51.30 55993.23 88888.00 2021-11-10 11:41:20.408 314 14446.41 51.36 55993.24 88888.00 2021-11-10 11:41:20.908 314 14446.39 51.42 55993.27 88888.00 2021-11-10 11:41:21.408 314 14446.40 51.41 55993.27 88888.00 2021-11-10 11:41:21.908 314 14446.44 51.41 55993.34 88888.00 2021-11-10 11:41:22.408 314 14446.42 51.31 55993.37 88888.00 2021-11-10 11:41:22.908 314 14446.45 51.31 55993.26 88888.00 2021-11-10 11:41:23.409 314 14446.44 51.46 55993.25 88888.00 2021-11-10 11:41:23.909 314 14446.39 51.49 55993.33 88888.00 2021-11-10 11:41:24.409 314 14446.39 51.43 55993.32 88888.00 2021-11-10 11:41:24.909 314 14446.35 51.37 55993.32 88888.00 2021-11-10 11:41:25.409 314 14446.37 51.26 55993.41 88888.00 2021-11-10 11:41:25.909 314 14446.37 51.39 55993.35 88888.00 2021-11-10 11:41:26.409 314 14446.38 51.42 55993.38 88888.00 2021-11-10 11:41:26.909 314 14446.35 51.38 55993.45 88888.00 2021-11-10 11:41:27.409 314 14446.35 51.36 55993.40 88888.00 2021-11-10 11:41:27.909 314 14446.32 51.29 55993.36 88888.00 2021-11-10 11:41:28.409 314 14446.28 51.28 55993.48 88888.00 2021-11-10 11:41:28.909 314 14446.21 51.32 55993.56 88888.00 2021-11-10 11:41:29.409 314 14446.23 51.33 55993.46 88888.00 2021-11-10 11:41:29.909 314 14446.22 51.34 55993.44 88888.00 2021-11-10 11:41:30.409 314 14446.19 51.28 55993.43 88888.00 2021-11-10 11:41:30.909 314 14446.13 51.23 55993.47 88888.00 2021-11-10 11:41:31.409 314 14446.13 51.21 55993.46 88888.00 2021-11-10 11:41:31.909 314 14446.10 51.18 55993.43 88888.00 2021-11-10 11:41:32.409 314 14446.07 51.22 55993.42 88888.00 2021-11-10 11:41:32.909 314 14446.00 51.26 55993.42 88888.00 2021-11-10 11:41:33.409 314 14446.00 51.29 55993.35 88888.00 2021-11-10 11:41:33.909 314 14446.03 51.26 55993.35 88888.00 2021-11-10 11:41:34.409 314 14446.03 51.22 55993.41 88888.00 2021-11-10 11:41:34.909 314 14446.01 51.23 55993.41 88888.00 2021-11-10 11:41:35.409 314 14446.03 51.22 55993.36 88888.00 2021-11-10 11:41:35.909 314 14446.05 51.25 55993.31 88888.00 2021-11-10 11:41:36.409 314 14446.01 51.24 55993.37 88888.00 2021-11-10 11:41:36.909 314 14445.96 51.25 55993.43 88888.00 2021-11-10 11:41:37.409 314 14445.96 51.26 55993.44 88888.00 2021-11-10 11:41:37.909 314 14446.00 51.22 55993.36 88888.00 2021-11-10 11:41:38.409 314 14446.00 51.11 55993.37 88888.00 2021-11-10 11:41:38.909 314 14445.98 51.08 55993.40 88888.00 2021-11-10 11:41:39.409 314 14445.94 51.11 55993.36 88888.00 2021-11-10 11:41:39.909 314 14445.90 51.09 55993.32 88888.00 2021-11-10 11:41:40.409 314 14445.90 51.15 55993.35 88888.00 2021-11-10 11:41:40.909 314 14445.91 51.17 55993.36 88888.00 2021-11-10 11:41:41.409 314 14445.91 51.15 55993.35 88888.00 2021-11-10 11:41:41.909 314 14445.95 51.07 55993.32 88888.00 2021-11-10 11:41:42.409 314 14446.01 51.05 55993.33 88888.00 2021-11-10 11:41:42.909 314 14445.96 51.07 55993.44 88888.00 2021-11-10 11:41:43.409 314 14445.89 51.11 55993.44 88888.00 2021-11-10 11:41:43.909 314 14445.88 51.06 55993.37 88888.00 2021-11-10 11:41:44.409 314 14445.88 51.12 55993.33 88888.00 2021-11-10 11:41:44.909 314 14445.85 51.21 55993.35 88888.00 2021-11-10 11:41:45.409 314 14445.83 51.21 55993.34 88888.00 2021-11-10 11:41:45.909 314 14445.82 51.13 55993.37 88888.00 2021-11-10 11:41:46.409 314 14445.84 51.16 55993.37 88888.00 2021-11-10 11:41:46.909 314 14445.86 51.13 55993.38 88888.00 2021-11-10 11:41:47.409 314 14445.85 51.07 55993.42 88888.00 2021-11-10 11:41:47.909 314 14445.83 51.05 55993.38 88888.00 2021-11-10 11:41:48.409 314 14445.83 51.07 55993.34 88888.00 2021-11-10 11:41:48.909 314 14445.84 51.12 55993.36 88888.00 2021-11-10 11:41:49.409 314 14445.84 51.04 55993.41 88888.00 2021-11-10 11:41:49.909 314 14445.81 51.05 55993.45 88888.00 2021-11-10 11:41:50.409 314 14445.79 51.06 55993.38 88888.00 2021-11-10 11:41:50.909 314 14445.77 50.99 55993.32 88888.00 2021-11-10 11:41:51.409 314 14445.76 51.04 55993.35 88888.00 2021-11-10 11:41:51.909 314 14445.76 51.05 55993.47 88888.00 2021-11-10 11:41:52.409 314 14445.79 51.05 55993.44 88888.00 2021-11-10 11:41:52.909 314 14445.80 51.06 55993.37 88888.00 2021-11-10 11:41:53.409 314 14445.79 51.07 55993.38 88888.00 2021-11-10 11:41:53.909 314 14445.76 51.06 55993.44 88888.00 2021-11-10 11:41:54.409 314 14445.76 51.12 55993.46 88888.00 2021-11-10 11:41:54.909 314 14445.81 51.11 55993.44 88888.00 2021-11-10 11:41:55.409 314 14445.88 51.07 55993.47 88888.00 2021-11-10 11:41:55.909 314 14445.91 51.07 55993.52 88888.00 2021-11-10 11:41:56.409 314 14445.91 51.05 55993.56 88888.00 2021-11-10 11:41:56.909 314 14445.94 51.11 55993.59 88888.00 2021-11-10 11:41:57.409 314 14445.95 51.13 55993.54 88888.00 2021-11-10 11:41:57.909 314 14445.96 51.12 55993.50 88888.00 2021-11-10 11:41:58.409 314 14445.99 51.05 55993.52 88888.00 2021-11-10 11:41:58.909 314 14445.98 51.04 55993.55 88888.00 2021-11-10 11:41:59.409 314 14445.96 51.07 55993.56 88888.00 2021-11-10 11:41:59.909 314 14445.95 51.07 55993.53 88888.00 2021-11-10 11:42:00.409 314 14445.99 51.12 55993.53 88888.00 2021-11-10 11:42:00.909 314 14446.03 51.11 55993.55 88888.00 2021-11-10 11:42:01.409 314 14446.07 51.08 55993.60 88888.00 2021-11-10 11:42:01.909 314 14446.09 51.11 55993.55 88888.00 2021-11-10 11:42:02.409 314 14446.12 51.07 55993.46 88888.00 2021-11-10 11:42:02.909 314 14446.14 51.07 55993.38 88888.00 2021-11-10 11:42:03.410 314 14446.16 51.12 55993.42 88888.00 2021-11-10 11:42:03.910 314 14446.18 51.08 55993.42 88888.00 2021-11-10 11:42:04.410 314 14446.18 51.00 55993.35 88888.00 2021-11-10 11:42:04.910 314 14446.20 50.95 55993.38 88888.00 2021-11-10 11:42:05.410 314 14446.22 51.01 55993.45 88888.00 2021-11-10 11:42:05.910 314 14446.17 51.05 55993.46 88888.00 2021-11-10 11:42:06.410 314 14446.22 51.00 55993.50 88888.00 2021-11-10 11:42:06.910 314 14446.22 50.98 55993.59 88888.00 2021-11-10 11:42:07.410 314 14446.23 51.00 55993.63 88888.00 2021-11-10 11:42:07.910 314 14446.24 51.08 55993.51 88888.00 2021-11-10 11:42:08.410 314 14446.18 51.06 55993.48 88888.00 2021-11-10 11:42:08.910 314 14446.16 51.03 55993.51 88888.00 2021-11-10 11:42:09.410 314 14446.13 50.97 55993.51 88888.00 2021-11-10 11:42:09.910 314 14446.16 51.00 55993.52 88888.00 2021-11-10 11:42:10.410 314 14446.14 51.00 55993.54 88888.00 2021-11-10 11:42:10.910 314 14446.17 50.99 55993.59 88888.00 2021-11-10 11:42:11.410 314 14446.18 50.98 55993.59 88888.00 2021-11-10 11:42:11.910 314 14446.18 50.92 55993.54 88888.00 2021-11-10 11:42:12.410 314 14446.22 50.94 55993.48 88888.00 2021-11-10 11:42:12.910 314 14446.22 50.90 55993.52 88888.00 2021-11-10 11:42:13.410 314 14446.20 50.97 55993.55 88888.00 2021-11-10 11:42:13.910 314 14446.27 51.07 55993.50 88888.00 2021-11-10 11:42:14.410 314 14446.30 51.03 55993.50 88888.00 2021-11-10 11:42:14.910 314 14446.26 50.99 55993.52 88888.00 2021-11-10 11:42:15.410 314 14446.28 50.97 55993.45 88888.00 2021-11-10 11:42:15.910 314 14446.35 50.99 55993.37 88888.00 2021-11-10 11:42:16.410 314 14446.36 51.05 55993.40 88888.00 2021-11-10 11:42:16.910 314 14446.36 51.05 55993.40 88888.00 2021-11-10 11:42:17.410 314 14446.39 51.00 55993.37 88888.00 2021-11-10 11:42:17.910 314 14446.40 51.03 55993.33 88888.00 2021-11-10 11:42:18.410 314 14446.44 51.05 55993.36 88888.00 2021-11-10 11:42:18.910 314 14446.45 51.04 55993.38 88888.00 2021-11-10 11:42:19.910 314 14446.53 50.92 55993.37 88888.00 2021-11-10 11:42:20.410 314 14446.53 50.90 55993.37 88888.00 2021-11-10 11:42:20.910 314 14446.48 50.95 55993.34 88888.00 2021-11-10 11:42:21.410 314 14446.49 51.04 55993.35 88888.00 2021-11-10 11:42:21.910 314 14446.54 51.01 55993.37 88888.00 2021-11-10 11:42:22.410 314 14446.56 51.00 55993.29 88888.00 2021-11-10 11:42:22.910 314 14446.53 50.98 55993.28 88888.00 2021-11-10 11:42:23.410 314 14446.58 50.99 55993.35 88888.00 2021-11-10 11:42:23.910 314 14446.58 51.00 55993.37 88888.00 2021-11-10 11:42:24.410 314 14446.59 51.01 55993.34 88888.00 2021-11-10 11:42:24.910 314 14446.64 51.03 55993.36 88888.00 2021-11-10 11:42:25.410 314 14446.64 51.06 55993.36 88888.00 2021-11-10 11:42:25.910 314 14446.66 51.09 55993.45 88888.00 2021-11-10 11:42:26.410 314 14446.65 51.05 55993.44 88888.00 2021-11-10 11:42:26.910 314 14446.64 51.04 55993.34 88888.00 2021-11-10 11:42:27.410 314 14446.61 51.06 55993.43 88888.00 2021-11-10 11:42:27.910 314 14446.64 50.98 55993.48 88888.00 2021-11-10 11:42:28.410 314 14446.63 50.94 55993.46 88888.00 2021-11-10 11:42:28.910 314 14446.61 50.95 55993.47 88888.00 2021-11-10 11:42:29.410 314 14446.63 50.97 55993.41 88888.00 2021-11-10 11:42:29.910 314 14446.59 51.01 55993.37 88888.00 2021-11-10 11:42:30.410 314 14446.58 51.00 55993.50 88888.00 2021-11-10 11:42:30.910 314 14446.57 51.01 55993.54 88888.00 2021-11-10 11:42:31.410 314 14446.55 51.11 55993.46 88888.00 2021-11-10 11:42:31.910 314 14446.57 51.06 55993.46 88888.00 2021-11-10 11:42:32.410 314 14446.58 51.09 55993.47 88888.00 2021-11-10 11:42:32.910 314 14446.57 51.09 55993.48 88888.00 2021-11-10 11:42:33.410 314 14446.53 51.15 55993.44 88888.00 2021-11-10 11:42:33.910 314 14446.53 51.12 55993.47 88888.00 2021-11-10 11:42:34.410 314 14446.58 51.08 55993.51 88888.00 2021-11-10 11:42:34.910 314 14446.57 50.98 55993.47 88888.00 2021-11-10 11:42:35.410 314 14446.58 50.99 55993.48 88888.00 2021-11-10 11:42:35.910 314 14446.58 51.07 55993.50 88888.00 2021-11-10 11:42:36.410 314 14446.53 51.05 55993.51 88888.00 2021-11-10 11:42:36.910 314 14446.51 51.00 55993.50 88888.00 2021-11-10 11:42:37.410 314 14446.58 51.00 55993.43 88888.00 2021-11-10 11:42:37.910 314 14446.61 51.00 55993.42 88888.00 2021-11-10 11:42:38.410 314 14446.65 50.97 55993.41 88888.00 2021-11-10 11:42:38.910 314 14446.65 50.95 55993.41 88888.00 2021-11-10 11:42:39.910 314 14446.67 50.97 55993.47 88888.00 2021-11-10 11:42:40.410 314 14446.65 50.97 55993.52 88888.00 2021-11-10 11:42:40.910 314 14446.64 50.98 55993.54 88888.00 2021-11-10 11:42:41.410 314 14446.59 50.94 55993.61 88888.00 2021-11-10 11:42:41.910 314 14446.55 50.91 55993.55 88888.00 2021-11-10 11:42:42.410 314 14446.58 50.86 55993.42 88888.00 2021-11-10 11:42:42.910 314 14446.57 50.84 55993.44 88888.00 2021-11-10 11:42:43.410 314 14446.55 50.81 55993.50 88888.00 2021-11-10 11:42:43.910 314 14446.53 50.78 55993.50 88888.00 2021-11-10 11:42:44.410 314 14446.53 50.80 55993.54 88888.00 2021-11-10 11:42:44.910 314 14446.54 50.78 55993.62 88888.00 2021-11-10 11:42:45.410 314 14446.55 50.80 55993.57 88888.00 2021-11-10 11:42:45.910 314 14446.53 50.77 55993.56 88888.00 2021-11-10 11:42:46.410 314 14446.53 50.73 55993.60 88888.00 2021-11-10 11:42:46.910 314 14446.50 50.69 55993.59 88888.00 2021-11-10 11:42:47.410 314 14446.48 50.65 55993.53 88888.00 2021-11-10 11:42:47.910 314 14446.45 50.62 55993.55 88888.00 2021-11-10 11:42:48.410 314 14446.39 50.60 55993.57 88888.00 2021-11-10 11:42:48.910 314 14446.39 50.60 55993.51 88888.00 2021-11-10 11:42:49.410 314 14446.40 50.55 55993.44 88888.00 2021-11-10 11:42:49.911 314 14446.41 50.56 55993.46 88888.00 2021-11-10 11:42:50.411 314 14446.38 50.54 55993.46 88888.00 2021-11-10 11:42:50.911 314 14446.37 50.46 55993.45 88888.00 2021-11-10 11:42:51.411 314 14446.35 50.52 55993.51 88888.00 2021-11-10 11:42:51.911 314 14446.30 50.56 55993.52 88888.00 2021-11-10 11:42:52.411 314 14446.30 50.56 55993.43 88888.00 2021-11-10 11:42:52.911 314 14446.28 50.53 55993.38 88888.00 2021-11-10 11:42:53.411 314 14446.28 50.55 55993.45 88888.00 2021-11-10 11:42:53.911 314 14446.27 50.46 55993.53 88888.00 2021-11-10 11:42:54.411 314 14446.22 50.47 55993.45 88888.00 2021-11-10 11:42:54.911 314 14446.22 50.53 55993.36 88888.00 2021-11-10 11:42:55.411 314 14446.26 50.50 55993.41 88888.00 2021-11-10 11:42:55.911 314 14446.21 50.52 55993.45 88888.00 2021-11-10 11:42:56.411 314 14446.18 50.47 55993.34 88888.00 2021-11-10 11:42:56.911 314 14446.17 50.39 55993.33 88888.00 2021-11-10 11:42:57.411 314 14446.16 50.46 55993.40 88888.00 2021-11-10 11:42:57.911 314 14446.13 50.41 55993.38 88888.00 2021-11-10 11:42:58.411 314 14446.17 50.41 55993.38 88888.00 2021-11-10 11:42:58.911 314 14446.13 50.45 55993.37 88888.00 2021-11-10 11:42:59.411 314 14446.14 50.40 55993.36 88888.00 2021-11-10 11:42:59.911 314 14446.14 50.41 55993.32 88888.00 2021-11-10 11:43:00.411 314 14446.14 50.44 55993.29 88888.00 2021-11-10 11:43:00.911 314 14446.10 50.47 55993.36 88888.00 2021-11-10 11:43:01.411 314 14446.07 50.53 55993.38 88888.00 2021-11-10 11:43:01.911 314 14446.10 50.52 55993.35 88888.00 2021-11-10 11:43:02.411 314 14446.14 50.52 55993.35 88888.00 2021-11-10 11:43:02.911 314 14446.19 50.48 55993.40 88888.00 2021-11-10 11:43:03.411 314 14446.16 50.39 55993.36 88888.00 2021-11-10 11:43:03.911 314 14446.13 50.45 55993.34 88888.00 2021-11-10 11:43:04.411 314 14446.16 50.46 55993.43 88888.00 2021-11-10 11:43:04.911 314 14446.16 50.44 55993.48 88888.00 2021-11-10 11:43:05.411 314 14446.18 50.48 55993.50 88888.00 2021-11-10 11:43:05.911 314 14446.20 50.44 55993.48 88888.00 2021-11-10 11:43:06.411 314 14446.20 50.38 55993.51 88888.00 2021-11-10 11:43:06.911 314 14446.21 50.43 55993.52 88888.00 2021-11-10 11:43:07.411 314 14446.22 50.47 55993.48 88888.00 2021-11-10 11:43:07.911 314 14446.21 50.47 55993.45 88888.00 2021-11-10 11:43:08.411 314 14446.21 50.45 55993.55 88888.00 2021-11-10 11:43:08.911 314 14446.22 50.44 55993.60 88888.00 2021-11-10 11:43:09.411 314 14446.22 50.44 55993.55 88888.00 2021-11-10 11:43:09.911 314 14446.24 50.39 55993.51 88888.00 2021-11-10 11:43:10.411 314 14446.29 50.41 55993.55 88888.00 2021-11-10 11:43:10.911 314 14446.36 50.43 55993.56 88888.00 2021-11-10 11:43:11.411 314 14446.37 50.45 55993.48 88888.00 2021-11-10 11:43:11.911 314 14446.32 50.48 55993.50 88888.00 2021-11-10 11:43:12.411 314 14446.33 50.54 55993.61 88888.00 2021-11-10 11:43:12.911 314 14446.37 50.55 55993.63 88888.00 2021-11-10 11:43:13.411 314 14446.33 50.53 55993.53 88888.00 2021-11-10 11:43:13.911 314 14446.29 50.53 55993.55 88888.00 2021-11-10 11:43:14.411 314 14446.30 50.50 55993.61 88888.00 2021-11-10 11:43:14.911 314 14446.29 50.49 55993.59 88888.00 2021-11-10 11:43:15.411 314 14446.27 50.49 55993.53 88888.00 2021-11-10 11:43:15.911 314 14446.26 50.49 55993.59 88888.00 2021-11-10 11:43:16.411 314 14446.29 50.53 55993.62 88888.00 2021-11-10 11:43:16.911 314 14446.26 50.56 55993.51 88888.00 2021-11-10 11:43:17.911 314 14446.27 50.58 55993.45 88888.00 2021-11-10 11:43:18.411 314 14446.30 50.57 55993.51 88888.00 2021-11-10 11:43:18.911 314 14446.28 50.56 55993.42 88888.00 2021-11-10 11:43:19.411 314 14446.28 50.49 55993.33 88888.00 2021-11-10 11:43:19.911 314 14446.24 50.49 55993.36 88888.00 2021-11-10 11:43:20.411 314 14446.28 50.45 55993.35 88888.00 2021-11-10 11:43:20.911 314 14446.24 50.47 55993.33 88888.00 2021-11-10 11:43:21.411 314 14446.30 50.48 55993.34 88888.00 2021-11-10 11:43:21.911 314 14446.33 50.44 55993.35 88888.00 2021-11-10 11:43:22.411 314 14446.33 50.44 55993.29 88888.00 2021-11-10 11:43:22.911 314 14446.35 50.47 55993.26 88888.00 2021-11-10 11:43:23.411 314 14446.31 50.52 55993.28 88888.00 2021-11-10 11:43:23.911 314 14446.31 50.54 55993.22 88888.00 2021-11-10 11:43:24.411 314 14446.32 50.50 55993.18 88888.00 2021-11-10 11:43:24.911 314 14446.33 50.49 55993.22 88888.00 2021-11-10 11:43:25.411 314 14446.33 50.48 55993.22 88888.00 2021-11-10 11:43:25.911 314 14446.32 50.41 55993.22 88888.00 2021-11-10 11:43:26.411 314 14446.32 50.45 55993.32 88888.00 2021-11-10 11:43:26.911 314 14446.26 50.41 55993.27 88888.00 2021-11-10 11:43:27.411 314 14446.26 50.35 55993.16 88888.00 2021-11-10 11:43:27.912 314 14446.31 50.32 55993.22 88888.00 2021-11-10 11:43:28.412 314 14446.29 50.31 55993.27 88888.00 2021-11-10 11:43:28.912 314 14446.24 50.30 55993.19 88888.00 2021-11-10 11:43:29.412 314 14446.28 50.29 55993.19 88888.00 2021-11-10 11:43:29.912 314 14446.23 50.26 55993.17 88888.00 2021-11-10 11:43:30.412 314 14446.24 50.28 55993.07 88888.00 2021-11-10 11:43:30.912 314 14446.24 50.24 55993.09 88888.00 2021-11-10 11:43:31.412 314 14446.20 50.16 55993.18 88888.00 2021-11-10 11:43:31.912 314 14446.18 50.12 55993.15 88888.00 2021-11-10 11:43:32.412 314 14446.16 50.15 55993.13 88888.00 2021-11-10 11:43:32.912 314 14446.11 50.15 55993.14 88888.00 2021-11-10 11:43:33.412 314 14446.14 50.20 55993.09 88888.00 2021-11-10 11:43:33.912 314 14446.13 50.19 55993.03 88888.00 2021-11-10 11:43:34.412 314 14446.16 50.20 55993.04 88888.00 2021-11-10 11:43:34.912 314 14446.20 50.12 55993.00 88888.00 2021-11-10 11:43:35.412 314 14446.18 50.09 55992.94 88888.00 2021-11-10 11:43:35.912 314 14446.17 50.06 55992.99 88888.00 2021-11-10 11:43:36.412 314 14446.18 50.05 55992.89 88888.00 2021-11-10 11:43:36.912 314 14446.20 50.06 55992.86 88888.00 2021-11-10 11:43:37.912 314 14446.22 50.05 55992.87 88888.00 2021-11-10 11:43:38.412 314 14446.23 50.06 55992.80 88888.00 2021-11-10 11:43:38.912 314 14446.21 50.06 55992.82 88888.00 2021-11-10 11:43:39.412 314 14446.26 50.01 55992.77 88888.00 2021-11-10 11:43:39.912 314 14446.22 50.01 55992.78 88888.00 2021-11-10 11:43:40.412 314 14446.24 50.05 55992.87 88888.00 2021-11-10 11:43:40.912 314 14446.21 50.02 55992.78 88888.00 2021-11-10 11:43:41.412 314 14446.21 49.99 55992.76 88888.00 2021-11-10 11:43:41.912 314 14446.21 49.94 55992.71 88888.00 2021-11-10 11:43:42.412 314 14446.22 49.88 55992.61 88888.00 2021-11-10 11:43:42.912 314 14446.23 49.89 55992.62 88888.00 2021-11-10 11:43:43.412 314 14446.28 49.91 55992.53 88888.00 2021-11-10 11:43:43.912 314 14446.26 49.85 55992.53 88888.00 2021-11-10 11:43:44.412 314 14446.22 49.82 55992.56 88888.00 2021-11-10 11:43:44.912 314 14446.21 49.76 55992.49 88888.00 2021-11-10 11:43:45.412 314 14446.18 49.72 55992.50 88888.00 2021-11-10 11:43:45.912 314 14446.19 49.82 55992.44 88888.00 2021-11-10 11:43:46.412 314 14446.22 49.81 55992.47 88888.00 2021-11-10 11:43:46.912 314 14446.19 49.77 55992.50 88888.00 2021-11-10 11:43:47.412 314 14446.20 49.81 55992.47 88888.00 2021-11-10 11:43:47.912 314 14446.21 49.77 55992.47 88888.00 2021-11-10 11:43:48.412 314 14446.22 49.82 55992.49 88888.00 2021-11-10 11:43:48.912 314 14446.20 49.76 55992.39 88888.00 2021-11-10 11:43:49.412 314 14446.16 49.69 55992.37 88888.00 2021-11-10 11:43:49.912 314 14446.12 49.71 55992.33 88888.00 2021-11-10 11:43:50.412 314 14446.12 49.71 55992.45 88888.00 2021-11-10 11:43:50.912 314 14446.11 49.71 55992.47 88888.00 2021-11-10 11:43:51.412 314 14446.09 49.70 55992.39 88888.00 2021-11-10 11:43:51.912 314 14446.08 49.65 55992.42 88888.00 2021-11-10 11:43:52.412 314 14446.02 49.63 55992.42 88888.00 2021-11-10 11:43:52.912 314 14446.00 49.70 55992.47 88888.00 2021-11-10 11:43:53.412 314 14446.02 49.71 55992.49 88888.00 2021-11-10 11:43:53.912 314 14446.02 49.70 55992.39 88888.00 2021-11-10 11:43:54.412 314 14446.01 49.61 55992.42 88888.00 2021-11-10 11:43:54.912 314 14445.98 49.65 55992.45 88888.00 2021-11-10 11:43:55.412 314 14446.02 49.67 55992.47 88888.00 2021-11-10 11:43:55.912 314 14446.01 49.65 55992.48 88888.00 2021-11-10 11:43:56.412 314 14446.03 49.65 55992.48 88888.00 2021-11-10 11:43:56.912 314 14446.01 49.67 55992.47 88888.00 2021-11-10 11:43:57.412 314 14446.03 49.65 55992.43 88888.00 2021-11-10 11:43:57.912 314 14446.09 49.68 55992.40 88888.00 2021-11-10 11:43:58.412 314 14446.09 49.64 55992.52 88888.00 2021-11-10 11:43:58.912 314 14446.05 49.67 55992.47 88888.00 2021-11-10 11:43:59.412 314 14446.07 49.71 55992.41 88888.00 2021-11-10 11:43:59.912 314 14446.04 49.64 55992.48 88888.00 2021-11-10 11:44:00.412 314 14446.07 49.67 55992.47 88888.00 2021-11-10 11:44:00.912 314 14446.05 49.70 55992.45 88888.00 2021-11-10 11:44:01.412 314 14446.05 49.73 55992.49 88888.00 2021-11-10 11:44:01.912 314 14446.02 49.71 55992.52 88888.00 2021-11-10 11:44:02.412 314 14446.04 49.80 55992.58 88888.00 2021-11-10 11:44:02.912 314 14446.09 49.79 55992.54 88888.00 2021-11-10 11:44:03.412 314 14446.09 49.80 55992.54 88888.00 2021-11-10 11:44:03.912 314 14446.10 49.85 55992.56 88888.00 2021-11-10 11:44:04.412 314 14446.11 49.87 55992.50 88888.00 2021-11-10 11:44:04.912 314 14446.10 49.85 55992.58 88888.00 2021-11-10 11:44:05.412 314 14446.12 49.86 55992.63 88888.00 2021-11-10 11:44:05.912 314 14446.10 49.90 55992.66 88888.00 2021-11-10 11:44:06.412 314 14446.12 49.91 55992.71 88888.00 2021-11-10 11:44:06.912 314 14446.12 49.87 55992.70 88888.00 2021-11-10 11:44:07.412 314 14446.12 49.82 55992.69 88888.00 2021-11-10 11:44:07.912 314 14446.13 49.82 55992.75 88888.00 2021-11-10 11:44:08.412 314 14446.14 49.80 55992.69 88888.00 2021-11-10 11:44:08.912 314 14446.16 49.80 55992.73 88888.00 2021-11-10 11:44:09.412 314 14446.19 49.82 55992.76 88888.00 2021-11-10 11:44:09.912 314 14446.14 49.79 55992.65 88888.00 2021-11-10 11:44:10.412 314 14446.18 49.74 55992.58 88888.00 2021-11-10 11:44:11.413 314 14446.19 49.73 55992.58 88888.00 2021-11-10 11:44:11.913 314 14446.20 49.74 55992.59 88888.00 2021-11-10 11:44:12.413 314 14446.20 49.79 55992.58 88888.00 2021-11-10 11:44:12.913 314 14446.21 49.78 55992.59 88888.00 2021-11-10 11:44:13.413 314 14446.22 49.79 55992.63 88888.00 2021-11-10 11:44:13.913 314 14446.21 49.73 55992.62 88888.00 2021-11-10 11:44:14.413 314 14446.19 49.69 55992.67 88888.00 2021-11-10 11:44:14.913 314 14446.21 49.65 55992.60 88888.00 2021-11-10 11:44:15.413 314 14446.23 49.64 55992.58 88888.00 2021-11-10 11:44:15.913 314 14446.22 49.68 55992.63 88888.00 2021-11-10 11:44:16.413 314 14446.18 49.65 55992.61 88888.00 2021-11-10 11:44:16.913 314 14446.19 49.68 55992.67 88888.00 2021-11-10 11:44:17.413 314 14446.22 49.68 55992.70 88888.00 2021-11-10 11:44:17.913 314 14446.17 49.70 55992.63 88888.00 2021-11-10 11:44:18.413 314 14446.16 49.69 55992.66 88888.00 2021-11-10 11:44:18.913 314 14446.19 49.74 55992.66 88888.00 2021-11-10 11:44:19.413 314 14446.18 49.76 55992.59 88888.00 2021-11-10 11:44:19.913 314 14446.13 49.74 55992.68 88888.00 2021-11-10 11:44:20.413 314 14446.13 49.74 55992.71 88888.00 2021-11-10 11:44:21.413 314 14446.05 49.77 55992.73 88888.00 2021-11-10 11:44:21.913 314 14446.04 49.67 55992.71 88888.00 2021-11-10 11:44:22.413 314 14446.03 49.61 55992.68 88888.00 2021-11-10 11:44:22.913 314 14446.05 49.67 55992.76 88888.00 2021-11-10 11:44:23.413 314 14446.08 49.67 55992.68 88888.00 2021-11-10 11:44:23.913 314 14446.05 49.72 55992.63 88888.00 2021-11-10 11:44:24.413 314 14446.08 49.77 55992.70 88888.00 2021-11-10 11:44:24.913 314 14446.12 49.81 55992.65 88888.00 2021-11-10 11:44:25.413 314 14446.11 49.84 55992.62 88888.00 2021-11-10 11:44:25.913 314 14446.12 49.81 55992.66 88888.00 2021-11-10 11:44:26.413 314 14446.12 49.73 55992.66 88888.00 2021-11-10 11:44:26.913 314 14446.13 49.70 55992.73 88888.00 2021-11-10 11:44:27.413 314 14446.13 49.69 55992.79 88888.00 2021-11-10 11:44:27.913 314 14446.14 49.72 55992.73 88888.00 2021-11-10 11:44:28.413 314 14446.14 49.69 55992.78 88888.00 2021-11-10 11:44:28.913 314 14446.12 49.71 55992.79 88888.00 2021-11-10 11:44:29.413 314 14446.11 49.71 55992.70 88888.00 2021-11-10 11:44:29.913 314 14446.12 49.67 55992.75 88888.00 2021-11-10 11:44:30.413 314 14446.12 49.69 55992.82 88888.00 2021-11-10 11:44:31.413 314 14446.08 49.68 55992.78 88888.00 2021-11-10 11:44:31.913 314 14446.02 49.60 55992.76 88888.00 2021-11-10 11:44:32.413 314 14445.99 49.60 55992.77 88888.00 2021-11-10 11:44:32.913 314 14446.00 49.57 55992.81 88888.00 2021-11-10 11:44:33.413 314 14446.00 49.61 55992.79 88888.00 2021-11-10 11:44:33.913 314 14446.01 49.63 55992.80 88888.00 2021-11-10 11:44:34.413 314 14445.95 49.60 55992.89 88888.00 2021-11-10 11:44:34.913 314 14445.94 49.60 55992.87 88888.00 2021-11-10 11:44:35.413 314 14445.95 49.60 55992.82 88888.00 2021-11-10 11:44:35.913 314 14445.95 49.56 55992.87 88888.00 2021-11-10 11:44:36.413 314 14445.92 49.55 55992.97 88888.00 2021-11-10 11:44:36.913 314 14445.92 49.57 55992.92 88888.00 2021-11-10 11:44:37.413 314 14445.93 49.59 55992.87 88888.00 2021-11-10 11:44:37.913 314 14445.91 49.59 55992.91 88888.00 2021-11-10 11:44:38.413 314 14445.92 49.53 55992.90 88888.00 2021-11-10 11:44:38.913 314 14445.91 49.55 55992.88 88888.00 2021-11-10 11:44:39.413 314 14445.92 49.55 55992.90 88888.00 2021-11-10 11:44:39.913 314 14445.91 49.57 55992.95 88888.00 2021-11-10 11:44:40.413 314 14445.90 49.56 55992.87 88888.00 2021-11-10 11:44:40.913 314 14445.88 49.63 55992.92 88888.00 2021-11-10 11:44:41.413 314 14445.90 49.55 55992.94 88888.00 2021-11-10 11:44:41.913 314 14445.94 49.55 55992.87 88888.00 2021-11-10 11:44:42.413 314 14445.98 49.46 55992.87 88888.00 2021-11-10 11:44:42.913 314 14445.98 49.38 55992.92 88888.00 2021-11-10 11:44:43.413 314 14445.98 49.42 55992.94 88888.00 2021-11-10 11:44:43.913 314 14445.98 49.39 55992.92 88888.00 2021-11-10 11:44:44.413 314 14446.00 49.39 55993.00 88888.00 2021-11-10 11:44:44.913 314 14446.02 49.37 55992.95 88888.00 2021-11-10 11:44:45.413 314 14445.95 49.33 55992.88 88888.00 2021-11-10 11:44:45.913 314 14445.94 49.43 55992.90 88888.00 2021-11-10 11:44:46.413 314 14445.98 49.39 55992.98 88888.00 2021-11-10 11:44:46.913 314 14445.93 49.34 55992.94 88888.00 2021-11-10 11:44:47.413 314 14445.90 49.30 55992.96 88888.00 2021-11-10 11:44:47.913 314 14445.89 49.40 55992.99 88888.00 2021-11-10 11:44:48.413 314 14445.88 49.42 55992.91 88888.00 2021-11-10 11:44:48.913 314 14445.86 49.37 55992.87 88888.00 2021-11-10 11:44:49.413 314 14445.84 49.31 55992.89 88888.00 2021-11-10 11:44:49.913 314 14445.85 49.30 55992.92 88888.00 2021-11-10 11:44:50.413 314 14445.80 49.23 55992.88 88888.00 2021-11-10 11:44:50.913 314 14445.73 49.19 55992.82 88888.00 2021-11-10 11:44:51.413 314 14445.74 49.18 55992.79 88888.00 2021-11-10 11:44:51.913 314 14445.70 49.19 55992.78 88888.00 2021-11-10 11:44:52.404 314 14445.66 49.17 55992.70 88888.00 2021-11-10 11:44:52.904 314 14445.65 49.19 55992.78 88888.00 2021-11-10 11:44:53.404 314 14445.64 49.17 55992.81 88888.00 2021-11-10 11:44:53.904 314 14445.59 49.13 55992.71 88888.00 2021-11-10 11:44:54.404 314 14445.62 49.11 55992.69 88888.00 2021-11-10 11:44:54.904 314 14445.61 49.09 55992.73 88888.00 2021-11-10 11:44:55.404 314 14445.59 49.09 55992.68 88888.00 2021-11-10 11:44:55.904 314 14445.58 49.05 55992.58 88888.00 2021-11-10 11:44:56.404 314 14445.58 49.01 55992.59 88888.00 2021-11-10 11:44:56.904 314 14445.55 48.99 55992.58 88888.00 2021-11-10 11:44:57.404 314 14445.53 49.00 55992.53 88888.00 2021-11-10 11:44:57.904 314 14445.56 49.02 55992.53 88888.00 2021-11-10 11:44:58.404 314 14445.57 49.01 55992.59 88888.00 2021-11-10 11:44:58.904 314 14445.57 48.95 55992.50 88888.00 2021-11-10 11:44:59.404 314 14445.58 48.96 55992.50 88888.00 2021-11-10 11:44:59.904 314 14445.58 49.01 55992.54 88888.00 2021-11-10 11:45:00.404 314 14445.58 48.99 55992.50 88888.00 2021-11-10 11:45:01.404 314 14445.59 48.92 55992.43 88888.00 2021-11-10 11:45:01.904 314 14445.56 48.85 55992.39 88888.00 2021-11-10 11:45:02.404 314 14445.57 48.85 55992.38 88888.00 2021-11-10 11:45:02.904 314 14445.59 48.79 55992.45 88888.00 2021-11-10 11:45:03.404 314 14445.58 48.86 55992.44 88888.00 2021-11-10 11:45:03.904 314 14445.55 48.85 55992.43 88888.00 2021-11-10 11:45:04.404 314 14445.52 48.77 55992.40 88888.00 2021-11-10 11:45:04.904 314 14445.53 48.74 55992.44 88888.00 2021-11-10 11:45:05.404 314 14445.52 48.72 55992.40 88888.00 2021-11-10 11:45:05.904 314 14445.52 48.75 55992.38 88888.00 2021-11-10 11:45:06.404 314 14445.53 48.76 55992.39 88888.00 2021-11-10 11:45:06.904 314 14445.56 48.78 55992.33 88888.00 2021-11-10 11:45:07.404 314 14445.57 48.74 55992.37 88888.00 2021-11-10 11:45:07.904 314 14445.54 48.67 55992.45 88888.00 2021-11-10 11:45:08.404 314 14445.56 48.68 55992.39 88888.00 2021-11-10 11:45:08.904 314 14445.56 48.67 55992.37 88888.00 2021-11-10 11:45:09.404 314 14445.55 48.64 55992.42 88888.00 2021-11-10 11:45:09.904 314 14445.53 48.64 55992.43 88888.00 2021-11-10 11:45:10.404 314 14445.51 48.72 55992.38 88888.00 2021-11-10 11:45:10.904 314 14445.52 48.74 55992.42 88888.00 2021-11-10 11:45:11.404 314 14445.49 48.64 55992.42 88888.00 2021-11-10 11:45:11.904 314 14445.48 48.67 55992.33 88888.00 2021-11-10 11:45:12.404 314 14445.47 48.72 55992.31 88888.00 2021-11-10 11:45:12.904 314 14445.48 48.76 55992.32 88888.00 2021-11-10 11:45:13.404 314 14445.49 48.71 55992.24 88888.00 2021-11-10 11:45:13.904 314 14445.48 48.68 55992.26 88888.00 2021-11-10 11:45:14.404 314 14445.45 48.71 55992.31 88888.00 2021-11-10 11:45:14.904 314 14445.48 48.74 55992.26 88888.00 2021-11-10 11:45:15.404 314 14445.53 48.79 55992.33 88888.00 2021-11-10 11:45:15.904 314 14445.53 48.83 55992.34 88888.00 2021-11-10 11:45:16.404 314 14445.54 48.86 55992.25 88888.00 2021-11-10 11:45:16.904 314 14445.59 48.79 55992.22 88888.00 2021-11-10 11:45:17.404 314 14445.59 48.76 55992.22 88888.00 2021-11-10 11:45:17.904 314 14445.62 48.82 55992.13 88888.00 2021-11-10 11:45:18.404 314 14445.67 48.82 55992.14 88888.00 2021-11-10 11:45:18.904 314 14445.68 48.70 55992.15 88888.00 2021-11-10 11:45:19.404 314 14445.67 48.62 55992.14 88888.00 2021-11-10 11:45:19.904 314 14445.71 48.58 55992.16 88888.00 2021-11-10 11:45:20.404 314 14445.76 48.55 55992.12 88888.00 2021-11-10 11:45:20.904 314 14445.77 48.58 55992.20 88888.00 2021-11-10 11:45:21.404 314 14445.81 48.58 55992.24 88888.00 2021-11-10 11:45:21.904 314 14445.85 48.68 55992.20 88888.00 2021-11-10 11:45:22.404 314 14445.88 48.67 55992.23 88888.00 2021-11-10 11:45:22.904 314 14445.90 48.61 55992.15 88888.00 2021-11-10 11:45:23.404 314 14445.90 48.64 55992.14 88888.00 2021-11-10 11:45:23.904 314 14445.92 48.66 55992.22 88888.00 2021-11-10 11:45:24.404 314 14445.94 48.58 55992.22 88888.00 2021-11-10 11:45:24.904 314 14445.93 48.61 55992.19 88888.00 2021-11-10 11:45:25.404 314 14445.91 48.57 55992.15 88888.00 2021-11-10 11:45:25.904 314 14445.93 48.53 55992.20 88888.00 2021-11-10 11:45:26.404 314 14445.89 48.50 55992.24 88888.00 2021-11-10 11:45:26.904 314 14445.89 48.42 55992.23 88888.00 2021-11-10 11:45:27.404 314 14445.88 48.44 55992.30 88888.00 2021-11-10 11:45:27.904 314 14445.86 48.50 55992.29 88888.00 2021-11-10 11:45:28.404 314 14445.86 48.49 55992.24 88888.00 2021-11-10 11:45:28.904 314 14445.85 48.46 55992.26 88888.00 2021-11-10 11:45:29.404 314 14445.90 48.45 55992.24 88888.00 2021-11-10 11:45:29.904 314 14445.89 48.51 55992.26 88888.00 2021-11-10 11:45:30.404 314 14445.84 48.55 55992.29 88888.00 2021-11-10 11:45:30.904 314 14445.83 48.52 55992.24 88888.00 2021-11-10 11:45:31.404 314 14445.80 48.51 55992.21 88888.00 2021-11-10 11:45:31.904 314 14445.81 48.50 55992.17 88888.00 2021-11-10 11:45:32.404 314 14445.82 48.50 55992.25 88888.00 2021-11-10 11:45:32.904 314 14445.82 48.51 55992.33 88888.00 2021-11-10 11:45:33.404 314 14445.80 48.52 55992.30 88888.00 2021-11-10 11:45:33.904 314 14445.74 48.47 55992.26 88888.00 2021-11-10 11:45:34.404 314 14445.70 48.52 55992.25 88888.00 2021-11-10 11:45:34.904 314 14445.72 48.54 55992.23 88888.00 2021-11-10 11:45:35.404 314 14445.72 48.62 55992.30 88888.00 2021-11-10 11:45:35.904 314 14445.72 48.62 55992.31 88888.00 2021-11-10 11:45:36.405 314 14445.71 48.54 55992.21 88888.00 2021-11-10 11:45:36.905 314 14445.70 48.58 55992.24 88888.00 2021-11-10 11:45:37.405 314 14445.72 48.55 55992.30 88888.00 2021-11-10 11:45:37.905 314 14445.74 48.52 55992.31 88888.00 2021-11-10 11:45:38.405 314 14445.74 48.58 55992.33 88888.00 2021-11-10 11:45:38.905 314 14445.72 48.59 55992.29 88888.00 2021-11-10 11:45:39.405 314 14445.76 48.58 55992.31 88888.00 2021-11-10 11:45:39.905 314 14445.80 48.57 55992.37 88888.00 2021-11-10 11:45:40.405 314 14445.79 48.50 55992.38 88888.00 2021-11-10 11:45:40.905 314 14445.81 48.49 55992.37 88888.00 2021-11-10 11:45:41.405 314 14445.80 48.54 55992.39 88888.00 2021-11-10 11:45:41.905 314 14445.82 48.51 55992.39 88888.00 2021-11-10 11:45:42.405 314 14445.82 48.52 55992.43 88888.00 2021-11-10 11:45:42.905 314 14445.82 48.54 55992.41 88888.00 2021-11-10 11:45:43.405 314 14445.80 48.55 55992.26 88888.00 2021-11-10 11:45:43.905 314 14445.74 48.53 55992.25 88888.00 2021-11-10 11:45:44.405 314 14445.73 48.57 55992.31 88888.00 2021-11-10 11:45:44.905 314 14445.68 48.53 55992.29 88888.00 2021-11-10 11:45:45.405 314 14445.67 48.44 55992.31 88888.00 2021-11-10 11:45:45.905 314 14445.65 48.44 55992.31 88888.00 2021-11-10 11:45:46.405 314 14445.63 48.42 55992.25 88888.00 2021-11-10 11:45:46.905 314 14445.61 48.40 55992.32 88888.00 2021-11-10 11:45:47.405 314 14445.58 48.30 55992.34 88888.00 2021-11-10 11:45:47.905 314 14445.55 48.25 55992.29 88888.00 2021-11-10 11:45:48.405 314 14445.49 48.34 55992.30 88888.00 2021-11-10 11:45:48.905 314 14445.53 48.36 55992.29 88888.00 2021-11-10 11:45:49.405 314 14445.54 48.34 55992.28 88888.00 2021-11-10 11:45:49.905 314 14445.52 48.30 55992.37 88888.00 2021-11-10 11:45:50.405 314 14445.49 48.27 55992.37 88888.00 2021-11-10 11:45:50.905 314 14445.52 48.24 55992.33 88888.00 2021-11-10 11:45:51.405 314 14445.55 48.25 55992.42 88888.00 2021-11-10 11:45:51.905 314 14445.48 48.28 55992.35 88888.00 2021-11-10 11:45:52.405 314 14445.47 48.29 55992.32 88888.00 2021-11-10 11:45:52.905 314 14445.52 48.28 55992.38 88888.00 2021-11-10 11:45:53.405 314 14445.51 48.32 55992.43 88888.00 2021-11-10 11:45:53.905 314 14445.47 48.34 55992.33 88888.00 2021-11-10 11:45:54.405 314 14445.49 48.34 55992.37 88888.00 2021-11-10 11:45:54.905 314 14445.51 48.37 55992.39 88888.00 2021-11-10 11:45:55.405 314 14445.49 48.42 55992.37 88888.00 2021-11-10 11:45:55.905 314 14445.49 48.41 55992.37 88888.00 2021-11-10 11:45:56.405 314 14445.49 48.35 55992.37 88888.00 2021-11-10 11:45:56.905 314 14445.51 48.35 55992.35 88888.00 2021-11-10 11:45:57.405 314 14445.52 48.37 55992.33 88888.00 2021-11-10 11:45:57.905 314 14445.53 48.33 55992.37 88888.00 2021-11-10 11:45:58.405 314 14445.51 48.36 55992.34 88888.00 2021-11-10 11:45:58.905 314 14445.52 48.36 55992.33 88888.00 2021-11-10 11:45:59.405 314 14445.51 48.37 55992.38 88888.00 2021-11-10 11:45:59.905 314 14445.49 48.41 55992.32 88888.00 2021-11-10 11:46:00.405 314 14445.51 48.46 55992.34 88888.00 2021-11-10 11:46:00.905 314 14445.58 48.43 55992.35 88888.00 2021-11-10 11:46:01.405 314 14445.61 48.43 55992.30 88888.00 2021-11-10 11:46:01.905 314 14445.61 48.44 55992.29 88888.00 2021-11-10 11:46:02.905 314 14445.59 48.40 55992.29 88888.00 2021-11-10 11:46:03.405 314 14445.56 48.40 55992.39 88888.00 2021-11-10 11:46:03.905 314 14445.54 48.30 55992.44 88888.00 2021-11-10 11:46:04.405 314 14445.55 48.32 55992.38 88888.00 2021-11-10 11:46:04.905 314 14445.55 48.33 55992.41 88888.00 2021-11-10 11:46:05.405 314 14445.55 48.36 55992.48 88888.00 2021-11-10 11:46:05.905 314 14445.54 48.40 55992.49 88888.00 2021-11-10 11:46:06.405 314 14445.53 48.32 55992.53 88888.00 2021-11-10 11:46:06.905 314 14445.54 48.32 55992.65 88888.00 2021-11-10 11:46:07.405 314 14445.53 48.35 55992.59 88888.00 2021-11-10 11:46:07.905 314 14445.52 48.37 55992.56 88888.00 2021-11-10 11:46:08.405 314 14445.58 48.30 55992.68 88888.00 2021-11-10 11:46:08.905 314 14445.52 48.32 55992.71 88888.00 2021-11-10 11:46:09.405 314 14445.53 48.33 55992.61 88888.00 2021-11-10 11:46:09.905 314 14445.49 48.33 55992.63 88888.00 2021-11-10 11:46:10.905 314 14445.55 48.37 55992.61 88888.00 2021-11-10 11:46:11.405 314 14445.59 48.34 55992.67 88888.00 2021-11-10 11:46:11.905 314 14445.59 48.34 55992.76 88888.00 2021-11-10 11:46:12.905 314 14445.59 48.34 55992.65 88888.00 2021-11-10 11:46:13.405 314 14445.61 48.27 55992.65 88888.00 2021-11-10 11:46:13.905 314 14445.58 48.30 55992.68 88888.00 2021-11-10 11:46:14.405 314 14445.58 48.30 55992.68 88888.00 2021-11-10 11:46:14.905 314 14445.58 48.24 55992.67 88888.00 2021-11-10 11:46:15.405 314 14445.59 48.21 55992.71 88888.00 2021-11-10 11:46:15.905 314 14445.63 48.25 55992.67 88888.00 2021-11-10 11:46:16.405 314 14445.64 48.35 55992.63 88888.00 2021-11-10 11:46:16.905 314 14445.63 48.35 55992.67 88888.00 2021-11-10 11:46:17.405 314 14445.58 48.34 55992.69 88888.00 2021-11-10 11:46:17.906 314 14445.57 48.29 55992.67 88888.00 2021-11-10 11:46:18.406 314 14445.59 48.35 55992.63 88888.00 2021-11-10 11:46:18.906 314 14445.62 48.41 55992.75 88888.00 2021-11-10 11:46:19.406 314 14445.64 48.36 55992.75 88888.00 2021-11-10 11:46:19.906 314 14445.63 48.30 55992.62 88888.00 2021-11-10 11:46:20.406 314 14445.67 48.30 55992.71 88888.00 2021-11-10 11:46:20.906 314 14445.66 48.29 55992.80 88888.00 2021-11-10 11:46:21.406 314 14445.61 48.30 55992.76 88888.00 2021-11-10 11:46:21.906 314 14445.65 48.33 55992.80 88888.00 2021-11-10 11:46:22.906 314 14445.65 48.28 55992.85 88888.00 2021-11-10 11:46:23.406 314 14445.64 48.28 55992.82 88888.00 2021-11-10 11:46:23.906 314 14445.63 48.21 55992.91 88888.00 2021-11-10 11:46:24.406 314 14445.62 48.23 55992.92 88888.00 2021-11-10 11:46:24.906 314 14445.65 48.23 55992.91 88888.00 2021-11-10 11:46:25.406 314 14445.67 48.21 55992.88 88888.00 2021-11-10 11:46:25.906 314 14445.64 48.27 55992.91 88888.00 2021-11-10 11:46:26.406 314 14445.62 48.30 55992.96 88888.00 2021-11-10 11:46:26.906 314 14445.59 48.29 55992.96 88888.00 2021-11-10 11:46:27.406 314 14445.62 48.30 55992.97 88888.00 2021-11-10 11:46:27.906 314 14445.65 48.37 55992.94 88888.00 2021-11-10 11:46:28.406 314 14445.64 48.40 55992.95 88888.00 2021-11-10 11:46:28.906 314 14445.64 48.41 55992.96 88888.00 2021-11-10 11:46:29.406 314 14445.63 48.37 55993.00 88888.00 2021-11-10 11:46:29.906 314 14445.62 48.55 55993.03 88888.00 2021-11-10 11:46:30.406 314 14445.66 48.63 55993.04 88888.00 2021-11-10 11:46:30.906 314 14445.71 48.60 55993.06 88888.00 2021-11-10 11:46:31.406 314 14445.73 48.63 55993.03 88888.00 2021-11-10 11:46:31.906 314 14445.73 48.68 55993.07 88888.00 2021-11-10 11:46:32.406 314 14445.72 48.67 55993.12 88888.00 2021-11-10 11:46:32.906 314 14445.72 48.76 55993.05 88888.00 2021-11-10 11:46:33.406 314 14445.73 48.71 55993.03 88888.00 2021-11-10 11:46:33.906 314 14445.81 48.76 55993.12 88888.00 2021-11-10 11:46:34.406 314 14445.82 48.67 55993.15 88888.00 2021-11-10 11:46:34.906 314 14445.85 48.61 55993.14 88888.00 2021-11-10 11:46:35.406 314 14445.89 48.61 55993.15 88888.00 2021-11-10 11:46:35.906 314 14445.93 48.61 55993.27 88888.00 2021-11-10 11:46:36.406 314 14445.93 48.64 55993.33 88888.00 2021-11-10 11:46:36.906 314 14445.93 48.66 55993.33 88888.00 2021-11-10 11:46:37.406 314 14445.94 48.66 55993.34 88888.00 2021-11-10 11:46:37.906 314 14446.01 48.64 55993.38 88888.00 2021-11-10 11:46:38.406 314 14446.04 48.61 55993.40 88888.00 2021-11-10 11:46:38.906 314 14446.05 48.63 55993.37 88888.00 2021-11-10 11:46:39.406 314 14446.11 48.69 55993.46 88888.00 2021-11-10 11:46:39.906 314 14446.11 48.66 55993.51 88888.00 2021-11-10 11:46:40.406 314 14446.10 48.69 55993.48 88888.00 2021-11-10 11:46:40.906 314 14446.13 48.67 55993.51 88888.00 2021-11-10 11:46:41.406 314 14446.14 48.63 55993.60 88888.00 2021-11-10 11:46:41.906 314 14446.10 48.58 55993.69 88888.00 2021-11-10 11:46:42.406 314 14446.09 48.54 55993.68 88888.00 2021-11-10 11:46:42.906 314 14446.09 48.55 55993.61 88888.00 2021-11-10 11:46:43.406 314 14446.10 48.59 55993.65 88888.00 2021-11-10 11:46:43.906 314 14446.13 48.57 55993.70 88888.00 2021-11-10 11:46:44.406 314 14446.12 48.61 55993.68 88888.00 2021-11-10 11:46:44.906 314 14446.13 48.66 55993.59 88888.00 2021-11-10 11:46:45.406 314 14446.12 48.67 55993.62 88888.00 2021-11-10 11:46:45.906 314 14446.12 48.69 55993.70 88888.00 2021-11-10 11:46:46.406 314 14446.14 48.67 55993.74 88888.00 2021-11-10 11:46:46.906 314 14446.12 48.63 55993.71 88888.00 2021-11-10 11:46:47.406 314 14446.14 48.68 55993.62 88888.00 2021-11-10 11:46:47.906 314 14446.14 48.67 55993.65 88888.00 2021-11-10 11:46:48.406 314 14446.17 48.68 55993.73 88888.00 2021-11-10 11:46:48.906 314 14446.16 48.70 55993.76 88888.00 2021-11-10 11:46:49.406 314 14446.17 48.64 55993.74 88888.00 2021-11-10 11:46:49.906 314 14446.19 48.68 55993.70 88888.00 2021-11-10 11:46:50.406 314 14446.17 48.66 55993.74 88888.00 2021-11-10 11:46:50.906 314 14446.18 48.63 55993.72 88888.00 2021-11-10 11:46:51.406 314 14446.17 48.54 55993.70 88888.00 2021-11-10 11:46:51.906 314 14446.16 48.52 55993.69 88888.00 2021-11-10 11:46:52.406 314 14446.17 48.63 55993.64 88888.00 2021-11-10 11:46:52.906 314 14446.16 48.60 55993.73 88888.00 2021-11-10 11:46:53.406 314 14446.14 48.50 55993.72 88888.00 2021-11-10 11:46:53.906 314 14446.11 48.50 55993.70 88888.00 2021-11-10 11:46:54.406 314 14446.09 48.57 55993.68 88888.00 2021-11-10 11:46:54.906 314 14446.09 48.54 55993.70 88888.00 2021-11-10 11:46:55.406 314 14446.10 48.63 55993.72 88888.00 2021-11-10 11:46:55.906 314 14446.10 48.60 55993.68 88888.00 2021-11-10 11:46:56.406 314 14446.09 48.54 55993.72 88888.00 2021-11-10 11:46:56.906 314 14446.09 48.53 55993.72 88888.00 2021-11-10 11:46:57.406 314 14446.07 48.57 55993.75 88888.00 2021-11-10 11:46:57.906 314 14446.11 48.60 55993.81 88888.00 2021-11-10 11:46:58.406 314 14446.12 48.57 55993.85 88888.00 2021-11-10 11:46:58.906 314 14446.11 48.54 55993.81 88888.00 2021-11-10 11:46:59.406 314 14446.11 48.58 55993.80 88888.00 2021-11-10 11:46:59.906 314 14446.10 48.51 55993.75 88888.00 2021-11-10 11:47:00.406 314 14446.13 48.47 55993.75 88888.00 2021-11-10 11:47:00.906 314 14446.12 48.49 55993.74 88888.00 2021-11-10 11:47:01.406 314 14446.11 48.58 55993.75 88888.00 2021-11-10 11:47:01.906 314 14446.10 48.53 55993.85 88888.00 2021-11-10 11:47:02.406 314 14446.04 48.51 55993.90 88888.00 2021-11-10 11:47:02.907 314 14446.09 48.54 55993.82 88888.00 2021-11-10 11:47:03.407 314 14446.11 48.58 55993.73 88888.00 2021-11-10 11:47:03.907 314 14446.11 48.55 55993.74 88888.00 2021-11-10 11:47:04.407 314 14446.13 48.49 55993.80 88888.00 2021-11-10 11:47:04.907 314 14446.20 48.55 55993.89 88888.00 2021-11-10 11:47:05.407 314 14446.21 48.52 55993.91 88888.00 2021-11-10 11:47:05.907 314 14446.23 48.50 55993.87 88888.00 2021-11-10 11:47:06.407 314 14446.19 48.52 55993.88 88888.00 2021-11-10 11:47:06.907 314 14446.19 48.54 55993.92 88888.00 2021-11-10 11:47:07.407 314 14446.20 48.62 55994.01 88888.00 2021-11-10 11:47:07.907 314 14446.19 48.61 55994.01 88888.00 2021-11-10 11:47:08.407 314 14446.18 48.62 55993.94 88888.00 2021-11-10 11:47:08.907 314 14446.19 48.58 55994.01 88888.00 2021-11-10 11:47:09.407 314 14446.21 48.53 55994.10 88888.00 2021-11-10 11:47:09.907 314 14446.19 48.49 55994.18 88888.00 2021-11-10 11:47:10.407 314 14446.21 48.57 55994.13 88888.00 2021-11-10 11:47:10.907 314 14446.24 48.52 55994.10 88888.00 2021-11-10 11:47:11.407 314 14446.27 48.52 55994.10 88888.00 2021-11-10 11:47:11.907 314 14446.26 48.47 55994.12 88888.00 2021-11-10 11:47:12.407 314 14446.24 48.52 55994.19 88888.00 2021-11-10 11:47:12.907 314 14446.29 48.50 55994.26 88888.00 2021-11-10 11:47:13.407 314 14446.30 48.53 55994.29 88888.00 2021-11-10 11:47:13.907 314 14446.30 48.54 55994.28 88888.00 2021-11-10 11:47:14.407 314 14446.33 48.53 55994.27 88888.00 2021-11-10 11:47:14.907 314 14446.35 48.53 55994.27 88888.00 2021-11-10 11:47:15.407 314 14446.33 48.54 55994.30 88888.00 2021-11-10 11:47:15.907 314 14446.38 48.50 55994.35 88888.00 2021-11-10 11:47:16.407 314 14446.39 48.58 55994.32 88888.00 2021-11-10 11:47:16.907 314 14446.42 48.71 55994.27 88888.00 2021-11-10 11:47:17.407 314 14446.40 48.74 55994.28 88888.00 2021-11-10 11:47:17.907 314 14446.41 48.66 55994.36 88888.00 2021-11-10 11:47:18.407 314 14446.42 48.53 55994.45 88888.00 2021-11-10 11:47:18.907 314 14446.45 48.50 55994.41 88888.00 2021-11-10 11:47:19.407 314 14446.46 48.44 55994.39 88888.00 2021-11-10 11:47:19.907 314 14446.49 48.45 55994.47 88888.00 2021-11-10 11:47:20.407 314 14446.47 48.46 55994.51 88888.00 2021-11-10 11:47:20.907 314 14446.47 48.50 55994.43 88888.00 2021-11-10 11:47:21.407 314 14446.44 48.49 55994.46 88888.00 2021-11-10 11:47:21.907 314 14446.40 48.41 55994.48 88888.00 2021-11-10 11:47:22.407 314 14446.41 48.43 55994.46 88888.00 2021-11-10 11:47:22.907 314 14446.44 48.41 55994.41 88888.00 2021-11-10 11:47:23.407 314 14446.45 48.42 55994.43 88888.00 2021-11-10 11:47:23.907 314 14446.45 48.47 55994.46 88888.00 2021-11-10 11:47:24.407 314 14446.44 48.47 55994.51 88888.00 2021-11-10 11:47:24.907 314 14446.47 48.47 55994.53 88888.00 2021-11-10 11:47:25.407 314 14446.48 48.50 55994.48 88888.00 2021-11-10 11:47:25.907 314 14446.45 48.55 55994.46 88888.00 2021-11-10 11:47:26.407 314 14446.45 48.62 55994.51 88888.00 2021-11-10 11:47:26.907 314 14446.49 48.58 55994.46 88888.00 2021-11-10 11:47:27.407 314 14446.48 48.55 55994.46 88888.00 2021-11-10 11:47:27.907 314 14446.50 48.60 55994.50 88888.00 2021-11-10 11:47:28.407 314 14446.50 48.67 55994.56 88888.00 2021-11-10 11:47:28.907 314 14446.46 48.69 55994.51 88888.00 2021-11-10 11:47:29.407 314 14446.49 48.67 55994.45 88888.00 2021-11-10 11:47:29.907 314 14446.50 48.75 55994.49 88888.00 2021-11-10 11:47:30.407 314 14446.53 48.86 55994.57 88888.00 2021-11-10 11:47:30.907 314 14446.55 48.91 55994.67 88888.00 2021-11-10 11:47:31.407 314 14446.59 48.88 55994.70 88888.00 2021-11-10 11:47:31.907 314 14446.59 48.83 55994.62 88888.00 2021-11-10 11:47:32.407 314 14446.56 48.80 55994.55 88888.00 2021-11-10 11:47:32.907 314 14446.59 48.82 55994.57 88888.00 2021-11-10 11:47:33.407 314 14446.65 48.85 55994.58 88888.00 2021-11-10 11:47:34.407 314 14446.67 48.89 55994.72 88888.00 2021-11-10 11:47:34.907 314 14446.70 48.91 55994.69 88888.00 2021-11-10 11:47:35.407 314 14446.70 48.91 55994.60 88888.00 2021-11-10 11:47:35.907 314 14446.73 48.89 55994.64 88888.00 2021-11-10 11:47:36.407 314 14446.70 48.89 55994.76 88888.00 2021-11-10 11:47:36.907 314 14446.70 48.87 55994.82 88888.00 2021-11-10 11:47:37.407 314 14446.70 48.77 55994.86 88888.00 2021-11-10 11:47:37.907 314 14446.73 48.71 55994.87 88888.00 2021-11-10 11:47:38.407 314 14446.75 48.74 55994.88 88888.00 2021-11-10 11:47:38.907 314 14446.72 48.83 55994.90 88888.00 2021-11-10 11:47:39.407 314 14446.74 48.83 55994.93 88888.00 2021-11-10 11:47:39.907 314 14446.74 48.86 55994.96 88888.00 2021-11-10 11:47:40.407 314 14446.75 48.85 55995.03 88888.00 2021-11-10 11:47:40.907 314 14446.75 48.87 55995.06 88888.00 2021-11-10 11:47:41.407 314 14446.73 48.85 55995.11 88888.00 2021-11-10 11:47:41.907 314 14446.69 49.08 55995.10 88888.00 2021-11-10 11:47:42.407 314 14446.67 49.16 55995.12 88888.00 2021-11-10 11:47:42.907 314 14446.72 48.96 55995.13 88888.00 2021-11-10 11:47:43.407 314 14446.73 48.89 55995.15 88888.00 2021-11-10 11:47:43.907 314 14446.72 48.96 55995.13 88888.00 2021-11-10 11:47:44.408 314 14446.73 49.12 55995.13 88888.00 2021-11-10 11:47:44.908 314 14446.73 49.20 55995.16 88888.00 2021-11-10 11:47:45.408 314 14446.75 49.19 55995.24 88888.00 2021-11-10 11:47:45.908 314 14446.78 49.04 55995.30 88888.00 2021-11-10 11:47:46.408 314 14446.77 49.02 55995.29 88888.00 2021-11-10 11:47:46.908 314 14446.74 48.91 55995.23 88888.00 2021-11-10 11:47:47.408 314 14446.70 48.91 55995.20 88888.00 2021-11-10 11:47:47.908 314 14446.66 48.93 55995.19 88888.00 2021-11-10 11:47:48.408 314 14446.67 48.95 55995.20 88888.00 2021-11-10 11:47:48.908 314 14446.68 48.97 55995.21 88888.00 2021-11-10 11:47:49.408 314 14446.69 48.94 55995.24 88888.00 2021-11-10 11:47:49.908 314 14446.67 48.97 55995.30 88888.00 2021-11-10 11:47:50.408 314 14446.66 48.93 55995.25 88888.00 2021-11-10 11:47:50.908 314 14446.66 48.82 55995.29 88888.00 2021-11-10 11:47:51.408 314 14446.67 48.84 55995.26 88888.00 2021-11-10 11:47:51.908 314 14446.68 48.84 55995.26 88888.00 2021-11-10 11:47:52.408 314 14446.75 48.94 55995.25 88888.00 2021-11-10 11:47:52.908 314 14446.75 48.95 55995.23 88888.00 2021-11-10 11:47:53.408 314 14446.77 48.95 55995.21 88888.00 2021-11-10 11:47:54.408 314 14446.85 48.93 55995.29 88888.00 2021-11-10 11:47:54.908 314 14446.84 48.88 55995.30 88888.00 2021-11-10 11:47:55.408 314 14446.84 48.94 55995.38 88888.00 2021-11-10 11:47:55.908 314 14446.82 49.08 55995.42 88888.00 2021-11-10 11:47:56.408 314 14446.83 48.91 55995.44 88888.00 2021-11-10 11:47:56.908 314 14446.83 48.89 55995.42 88888.00 2021-11-10 11:47:57.408 314 14446.88 48.92 55995.44 88888.00 2021-11-10 11:47:57.908 314 14446.90 48.86 55995.42 88888.00 2021-11-10 11:47:58.408 314 14446.92 48.83 55995.44 88888.00 2021-11-10 11:47:58.908 314 14446.93 48.85 55995.48 88888.00 2021-11-10 11:47:59.408 314 14446.91 48.76 55995.52 88888.00 2021-11-10 11:47:59.908 314 14446.90 48.69 55995.56 88888.00 2021-11-10 11:48:00.408 314 14446.93 48.64 55995.54 88888.00 2021-11-10 11:48:00.908 314 14446.94 48.67 55995.63 88888.00 2021-11-10 11:48:01.408 314 14446.96 48.67 55995.77 88888.00 2021-11-10 11:48:01.908 314 14446.93 48.67 55995.82 88888.00 2021-11-10 11:48:02.408 314 14446.92 48.64 55995.82 88888.00 2021-11-10 11:48:02.908 314 14446.90 48.67 55995.82 88888.00 2021-11-10 11:48:03.408 314 14446.85 48.64 55995.86 88888.00 2021-11-10 11:48:03.908 314 14446.83 48.59 55995.89 88888.00 2021-11-10 11:48:04.408 314 14446.84 48.60 55995.88 88888.00 2021-11-10 11:48:04.908 314 14446.85 48.58 55995.87 88888.00 2021-11-10 11:48:05.408 314 14446.74 48.54 55995.93 88888.00 2021-11-10 11:48:05.908 314 14446.70 48.58 55995.94 88888.00 2021-11-10 11:48:06.408 314 14446.70 48.66 55995.93 88888.00 2021-11-10 11:48:06.908 314 14446.64 48.58 55995.90 88888.00 2021-11-10 11:48:07.408 314 14446.64 48.67 55995.86 88888.00 2021-11-10 11:48:07.908 314 14446.66 48.66 55995.88 88888.00 2021-11-10 11:48:08.408 314 14446.69 48.61 55995.91 88888.00 2021-11-10 11:48:08.908 314 14446.69 48.59 55995.93 88888.00 2021-11-10 11:48:09.408 314 14446.69 48.59 55995.94 88888.00 2021-11-10 11:48:09.908 314 14446.73 48.58 55995.97 88888.00 2021-11-10 11:48:10.408 314 14446.75 48.59 55995.95 88888.00 2021-11-10 11:48:10.908 314 14446.74 48.59 55995.96 88888.00 2021-11-10 11:48:11.408 314 14446.72 48.63 55996.01 88888.00 2021-11-10 11:48:11.908 314 14446.73 48.69 55995.97 88888.00 2021-11-10 11:48:12.408 314 14446.74 48.77 55995.90 88888.00 2021-11-10 11:48:12.908 314 14446.79 48.70 55995.90 88888.00 2021-11-10 11:48:13.408 314 14446.77 48.70 55996.00 88888.00 2021-11-10 11:48:13.908 314 14446.77 48.70 55996.06 88888.00 2021-11-10 11:48:14.408 314 14446.78 48.76 55996.07 88888.00 2021-11-10 11:48:14.908 314 14446.82 48.78 55996.06 88888.00 2021-11-10 11:48:15.408 314 14446.85 48.80 55996.05 88888.00 2021-11-10 11:48:15.908 314 14446.83 48.87 55996.04 88888.00 2021-11-10 11:48:16.408 314 14446.84 48.85 55996.05 88888.00 2021-11-10 11:48:16.908 314 14446.90 48.84 55996.07 88888.00 2021-11-10 11:48:17.408 314 14446.92 48.92 55996.12 88888.00 2021-11-10 11:48:17.908 314 14446.92 48.91 55996.14 88888.00 2021-11-10 11:48:18.408 314 14446.96 48.86 55996.13 88888.00 2021-11-10 11:48:18.908 314 14447.00 48.79 55996.17 88888.00 2021-11-10 11:48:19.408 314 14447.03 48.80 55996.23 88888.00 2021-11-10 11:48:19.908 314 14446.98 48.83 55996.26 88888.00 2021-11-10 11:48:20.408 314 14447.00 48.86 55996.23 88888.00 2021-11-10 11:48:20.908 314 14447.01 48.86 55996.23 88888.00 2021-11-10 11:48:21.408 314 14447.02 48.93 55996.28 88888.00 2021-11-10 11:48:21.908 314 14447.03 48.95 55996.29 88888.00 2021-11-10 11:48:22.408 314 14447.05 48.97 55996.31 88888.00 2021-11-10 11:48:22.908 314 14446.98 48.99 55996.41 88888.00 2021-11-10 11:48:23.408 314 14446.94 48.96 55996.43 88888.00 2021-11-10 11:48:23.908 314 14446.92 48.93 55996.41 88888.00 2021-11-10 11:48:24.409 314 14446.92 48.92 55996.37 88888.00 2021-11-10 11:48:24.909 314 14446.87 48.92 55996.38 88888.00 2021-11-10 11:48:25.409 314 14446.90 48.94 55996.40 88888.00 2021-11-10 11:48:25.909 314 14446.88 48.99 55996.41 88888.00 2021-11-10 11:48:26.409 314 14446.90 48.94 55996.42 88888.00 2021-11-10 11:48:26.909 314 14446.93 48.99 55996.42 88888.00 2021-11-10 11:48:27.409 314 14446.91 49.01 55996.43 88888.00 2021-11-10 11:48:27.909 314 14446.91 49.09 55996.48 88888.00 2021-11-10 11:48:28.409 314 14446.93 49.10 55996.53 88888.00 2021-11-10 11:48:28.909 314 14446.94 49.11 55996.57 88888.00 2021-11-10 11:48:29.409 314 14446.93 49.12 55996.63 88888.00 2021-11-10 11:48:29.909 314 14446.93 49.10 55996.73 88888.00 2021-11-10 11:48:30.409 314 14446.97 49.08 55996.76 88888.00 2021-11-10 11:48:30.909 314 14447.00 49.05 55996.75 88888.00 2021-11-10 11:48:31.409 314 14447.01 49.08 55996.79 88888.00 2021-11-10 11:48:31.909 314 14447.02 49.18 55996.76 88888.00 2021-11-10 11:48:32.409 314 14447.04 49.18 55996.79 88888.00 2021-11-10 11:48:32.909 314 14447.12 49.26 55996.80 88888.00 2021-11-10 11:48:33.409 314 14447.18 49.31 55996.79 88888.00 2021-11-10 11:48:33.909 314 14447.21 49.33 55996.76 88888.00 2021-11-10 11:48:34.409 314 14447.20 49.36 55996.74 88888.00 2021-11-10 11:48:34.909 314 14447.20 49.35 55996.73 88888.00 2021-11-10 11:48:35.409 314 14447.24 49.38 55996.74 88888.00 2021-11-10 11:48:35.909 314 14447.24 49.42 55996.85 88888.00 2021-11-10 11:48:36.409 314 14447.25 49.42 55996.88 88888.00 2021-11-10 11:48:36.909 314 14447.26 49.39 55996.88 88888.00 2021-11-10 11:48:37.409 314 14447.30 49.43 55996.81 88888.00 2021-11-10 11:48:37.909 314 14447.34 49.45 55996.87 88888.00 2021-11-10 11:48:38.409 314 14447.35 49.48 55996.95 88888.00 2021-11-10 11:48:38.909 314 14447.39 49.45 55996.95 88888.00 2021-11-10 11:48:39.409 314 14447.42 49.45 55996.89 88888.00 2021-11-10 11:48:39.909 314 14447.48 49.40 55996.94 88888.00 2021-11-10 11:48:40.409 314 14447.48 49.48 55997.03 88888.00 2021-11-10 11:48:40.909 314 14447.48 49.48 55997.03 88888.00 2021-11-10 11:48:41.409 314 14447.51 49.50 55997.09 88888.00 2021-11-10 11:48:41.909 314 14447.55 49.52 55997.18 88888.00 2021-11-10 11:48:42.409 314 14447.52 49.48 55997.20 88888.00 2021-11-10 11:48:42.909 314 14447.51 49.48 55997.21 88888.00 2021-11-10 11:48:43.409 314 14447.51 49.50 55997.30 88888.00 2021-11-10 11:48:43.909 314 14447.50 49.50 55997.30 88888.00 2021-11-10 11:48:44.409 314 14447.55 49.55 55997.29 88888.00 2021-11-10 11:48:44.909 314 14447.53 49.62 55997.26 88888.00 2021-11-10 11:48:45.409 314 14447.51 49.62 55997.26 88888.00 2021-11-10 11:48:45.909 314 14447.50 49.56 55997.28 88888.00 2021-11-10 11:48:46.409 314 14447.51 49.56 55997.31 88888.00 2021-11-10 11:48:46.909 314 14447.48 49.52 55997.39 88888.00 2021-11-10 11:48:47.409 314 14447.48 49.55 55997.47 88888.00 2021-11-10 11:48:47.909 314 14447.49 49.57 55997.53 88888.00 2021-11-10 11:48:48.409 314 14447.51 49.60 55997.51 88888.00 2021-11-10 11:48:48.909 314 14447.59 49.46 55997.49 88888.00 2021-11-10 11:48:49.409 314 14447.67 49.39 55997.47 88888.00 2021-11-10 11:48:49.909 314 14447.71 49.37 55997.50 88888.00 2021-11-10 11:48:50.409 314 14447.75 49.38 55997.56 88888.00 2021-11-10 11:48:50.909 314 14447.80 49.37 55997.55 88888.00 2021-11-10 11:48:51.409 314 14447.83 49.37 55997.55 88888.00 2021-11-10 11:48:51.909 314 14447.83 49.43 55997.58 88888.00 2021-11-10 11:48:52.409 314 14447.84 49.36 55997.66 88888.00 2021-11-10 11:48:52.909 314 14447.85 49.27 55997.69 88888.00 2021-11-10 11:48:53.409 314 14447.88 49.21 55997.67 88888.00 2021-11-10 11:48:53.909 314 14447.88 49.26 55997.59 88888.00 2021-11-10 11:48:54.409 314 14447.88 49.26 55997.57 88888.00 2021-11-10 11:48:54.909 314 14447.89 49.25 55997.63 88888.00 2021-11-10 11:48:55.909 314 14447.93 49.31 55997.65 88888.00 2021-11-10 11:48:56.409 314 14447.94 49.29 55997.62 88888.00 2021-11-10 11:48:56.909 314 14447.96 49.27 55997.65 88888.00 2021-11-10 11:48:57.409 314 14447.97 49.30 55997.73 88888.00 2021-11-10 11:48:57.909 314 14447.98 49.26 55997.69 88888.00 2021-11-10 11:48:58.409 314 14447.99 49.27 55997.63 88888.00 2021-11-10 11:48:58.909 314 14448.02 49.26 55997.74 88888.00 2021-11-10 11:48:59.409 314 14448.07 49.20 55997.87 88888.00 2021-11-10 11:48:59.909 314 14448.08 49.31 55997.93 88888.00 2021-11-10 11:49:00.409 314 14448.06 49.33 55997.91 88888.00 2021-11-10 11:49:00.909 314 14447.98 49.36 55997.93 88888.00 2021-11-10 11:49:01.409 314 14447.91 49.40 55997.95 88888.00 2021-11-10 11:49:01.909 314 14447.98 49.36 55997.86 88888.00 2021-11-10 11:49:02.409 314 14447.97 49.37 55997.83 88888.00 2021-11-10 11:49:02.909 314 14447.97 49.40 55997.87 88888.00 2021-11-10 11:49:03.409 314 14447.97 49.40 55997.92 88888.00 2021-11-10 11:49:03.909 314 14447.94 49.37 55998.01 88888.00 2021-11-10 11:49:04.409 314 14447.91 49.28 55998.11 88888.00 2021-11-10 11:49:04.909 314 14447.89 49.20 55998.10 88888.00 2021-11-10 11:49:05.910 314 14447.85 49.23 55998.07 88888.00 2021-11-10 11:49:06.410 314 14447.83 49.20 55998.02 88888.00 2021-11-10 11:49:06.910 314 14447.81 49.20 55998.04 88888.00 2021-11-10 11:49:07.410 314 14447.81 49.18 55998.03 88888.00 2021-11-10 11:49:07.910 314 14447.77 49.18 55998.11 88888.00 2021-11-10 11:49:08.410 314 14447.76 49.11 55998.14 88888.00 2021-11-10 11:49:08.910 314 14447.75 49.10 55998.12 88888.00 2021-11-10 11:49:09.410 314 14447.74 49.12 55998.10 88888.00 2021-11-10 11:49:09.910 314 14447.76 49.11 55998.06 88888.00 2021-11-10 11:49:10.410 314 14447.77 49.12 55998.10 88888.00 2021-11-10 11:49:10.910 314 14447.74 49.12 55998.18 88888.00 2021-11-10 11:49:11.410 314 14447.71 49.09 55998.21 88888.00 2021-11-10 11:49:11.910 314 14447.78 49.04 55998.23 88888.00 2021-11-10 11:49:12.410 314 14447.80 49.09 55998.19 88888.00 2021-11-10 11:49:12.910 314 14447.77 49.08 55998.15 88888.00 2021-11-10 11:49:13.910 314 14447.83 49.06 55998.15 88888.00 2021-11-10 11:49:14.410 314 14447.87 49.08 55998.22 88888.00 2021-11-10 11:49:14.910 314 14447.87 49.06 55998.21 88888.00 2021-11-10 11:49:15.410 314 14447.86 49.05 55998.23 88888.00 2021-11-10 11:49:15.910 314 14447.85 49.03 55998.21 88888.00 2021-11-10 11:49:16.410 314 14447.85 49.03 55998.19 88888.00 2021-11-10 11:49:16.910 314 14447.86 49.03 55998.22 88888.00 2021-11-10 11:49:17.410 314 14447.88 49.02 55998.33 88888.00 2021-11-10 11:49:17.910 314 14447.87 49.06 55998.39 88888.00 2021-11-10 11:49:18.410 314 14447.88 49.08 55998.38 88888.00 2021-11-10 11:49:18.910 314 14447.87 49.11 55998.34 88888.00 2021-11-10 11:49:19.410 314 14447.87 49.12 55998.37 88888.00 2021-11-10 11:49:19.910 314 14447.84 49.11 55998.39 88888.00 2021-11-10 11:49:20.410 314 14447.85 49.13 55998.48 88888.00 2021-11-10 11:49:20.910 314 14447.80 49.14 55998.48 88888.00 2021-11-10 11:49:21.410 314 14447.83 49.12 55998.43 88888.00 2021-11-10 11:49:21.910 314 14447.80 49.09 55998.40 88888.00 2021-11-10 11:49:22.410 314 14447.80 49.05 55998.41 88888.00 2021-11-10 11:49:22.910 314 14447.80 49.08 55998.43 88888.00 2021-11-10 11:49:23.410 314 14447.79 49.08 55998.47 88888.00 2021-11-10 11:49:23.910 314 14447.78 49.03 55998.46 88888.00 2021-11-10 11:49:24.410 314 14447.75 49.04 55998.42 88888.00 2021-11-10 11:49:24.910 314 14447.72 49.11 55998.41 88888.00 2021-11-10 11:49:25.410 314 14447.70 49.08 55998.44 88888.00 2021-11-10 11:49:25.910 314 14447.71 49.04 55998.49 88888.00 2021-11-10 11:49:26.410 314 14447.72 49.08 55998.39 88888.00 2021-11-10 11:49:26.910 314 14447.71 49.11 55998.33 88888.00 2021-11-10 11:49:27.410 314 14447.69 49.06 55998.42 88888.00 2021-11-10 11:49:27.910 314 14447.68 49.05 55998.47 88888.00 2021-11-10 11:49:28.410 314 14447.63 49.06 55998.47 88888.00 2021-11-10 11:49:28.910 314 14447.65 49.02 55998.41 88888.00 2021-11-10 11:49:29.410 314 14447.61 49.03 55998.40 88888.00 2021-11-10 11:49:29.910 314 14447.59 48.97 55998.42 88888.00 2021-11-10 11:49:30.410 314 14447.60 48.88 55998.46 88888.00 2021-11-10 11:49:30.910 314 14447.61 48.94 55998.43 88888.00 2021-11-10 11:49:31.410 314 14447.59 49.09 55998.44 88888.00 2021-11-10 11:49:31.910 314 14447.59 49.08 55998.44 88888.00 2021-11-10 11:49:32.410 314 14447.56 49.11 55998.50 88888.00 2021-11-10 11:49:32.910 314 14447.56 49.09 55998.49 88888.00 2021-11-10 11:49:33.410 314 14447.56 49.10 55998.44 88888.00 2021-11-10 11:49:33.910 314 14447.55 49.10 55998.47 88888.00 2021-11-10 11:49:34.410 314 14447.51 49.08 55998.51 88888.00 2021-11-10 11:49:34.910 314 14447.49 49.10 55998.50 88888.00 2021-11-10 11:49:35.410 314 14447.48 49.08 55998.46 88888.00 2021-11-10 11:49:35.910 314 14447.48 49.12 55998.49 88888.00 2021-11-10 11:49:36.410 314 14447.47 49.09 55998.50 88888.00 2021-11-10 11:49:36.910 314 14447.48 49.05 55998.47 88888.00 2021-11-10 11:49:37.410 314 14447.44 49.06 55998.41 88888.00 2021-11-10 11:49:37.910 314 14447.44 49.06 55998.39 88888.00 2021-11-10 11:49:38.410 314 14447.42 49.10 55998.47 88888.00 2021-11-10 11:49:38.910 314 14447.42 49.06 55998.49 88888.00 2021-11-10 11:49:39.410 314 14447.43 49.12 55998.42 88888.00 2021-11-10 11:49:39.910 314 14447.42 49.12 55998.51 88888.00 2021-11-10 11:49:40.410 314 14447.43 49.14 55998.58 88888.00 2021-11-10 11:49:40.910 314 14447.48 49.10 55998.56 88888.00 2021-11-10 11:49:41.410 314 14447.49 49.08 55998.54 88888.00 2021-11-10 11:49:41.910 314 14447.44 49.19 55998.60 88888.00 2021-11-10 11:49:42.410 314 14447.44 49.13 55998.69 88888.00 2021-11-10 11:49:42.910 314 14447.47 49.06 55998.68 88888.00 2021-11-10 11:49:43.910 314 14447.42 49.09 55998.53 88888.00 2021-11-10 11:49:44.410 314 14447.41 49.16 55998.60 88888.00 2021-11-10 11:49:44.910 314 14447.41 49.20 55998.57 88888.00 2021-11-10 11:49:45.410 314 14447.38 49.17 55998.56 88888.00 2021-11-10 11:49:45.910 314 14447.42 49.06 55998.60 88888.00 2021-11-10 11:49:46.410 314 14447.40 49.04 55998.65 88888.00 2021-11-10 11:49:46.910 314 14447.40 49.02 55998.59 88888.00 2021-11-10 11:49:47.410 314 14447.42 49.03 55998.59 88888.00 2021-11-10 11:49:47.910 314 14447.41 49.03 55998.69 88888.00 2021-11-10 11:49:48.410 314 14447.44 49.08 55998.67 88888.00 2021-11-10 11:49:48.910 314 14447.44 49.13 55998.70 88888.00 2021-11-10 11:49:49.410 314 14447.49 49.13 55998.76 88888.00 2021-11-10 11:49:49.910 314 14447.46 49.11 55998.82 88888.00 2021-11-10 11:49:50.410 314 14447.49 49.09 55998.78 88888.00 2021-11-10 11:49:50.910 314 14447.52 49.06 55998.76 88888.00 2021-11-10 11:49:51.410 314 14447.51 49.08 55998.75 88888.00 2021-11-10 11:49:51.910 314 14447.53 49.21 55998.73 88888.00 2021-11-10 11:49:52.410 314 14447.57 49.21 55998.73 88888.00 2021-11-10 11:49:52.910 314 14447.58 49.23 55998.73 88888.00 2021-11-10 11:49:53.410 314 14447.60 49.28 55998.87 88888.00 2021-11-10 11:49:53.911 314 14447.60 49.26 55998.98 88888.00 2021-11-10 11:49:54.411 314 14447.61 49.31 55998.95 88888.00 2021-11-10 11:49:54.911 314 14447.62 49.36 55998.91 88888.00 2021-11-10 11:49:55.411 314 14447.62 49.30 55998.98 88888.00 2021-11-10 11:49:55.911 314 14447.61 49.34 55998.98 88888.00 2021-11-10 11:49:56.411 314 14447.65 49.36 55999.00 88888.00 2021-11-10 11:49:56.911 314 14447.66 49.35 55999.08 88888.00 2021-11-10 11:49:57.411 314 14447.68 49.35 55999.06 88888.00 2021-11-10 11:49:57.911 314 14447.67 49.43 55999.01 88888.00 2021-11-10 11:49:58.411 314 14447.70 49.40 55999.06 88888.00 2021-11-10 11:49:58.911 314 14447.72 49.39 55999.09 88888.00 2021-11-10 11:49:59.411 314 14447.74 49.44 55999.13 88888.00 2021-11-10 11:49:59.911 314 14447.74 49.48 55999.18 88888.00 2021-11-10 11:50:00.411 314 14447.76 49.45 55999.18 88888.00 2021-11-10 11:50:00.911 314 14447.78 49.51 55999.15 88888.00 2021-11-10 11:50:01.411 314 14447.81 49.51 55999.21 88888.00 2021-11-10 11:50:01.911 314 14447.86 49.45 55999.21 88888.00 2021-11-10 11:50:02.411 314 14447.94 49.48 55999.17 88888.00 2021-11-10 11:50:02.911 314 14447.94 49.48 55999.13 88888.00 2021-11-10 11:50:03.411 314 14447.93 49.48 55999.13 88888.00 2021-11-10 11:50:03.911 314 14447.97 49.47 55999.22 88888.00 2021-11-10 11:50:04.411 314 14447.99 49.53 55999.19 88888.00 2021-11-10 11:50:04.911 314 14448.00 49.57 55999.15 88888.00 2021-11-10 11:50:05.411 314 14448.00 49.51 55999.19 88888.00 2021-11-10 11:50:05.911 314 14448.02 49.51 55999.24 88888.00 2021-11-10 11:50:06.411 314 14448.03 49.48 55999.17 88888.00 2021-11-10 11:50:07.411 314 14448.05 49.43 55999.25 88888.00 2021-11-10 11:50:07.911 314 14448.06 49.47 55999.26 88888.00 2021-11-10 11:50:08.411 314 14448.07 49.47 55999.24 88888.00 2021-11-10 11:50:08.911 314 14448.06 49.53 55999.25 88888.00 2021-11-10 11:50:09.411 314 14448.04 49.48 55999.34 88888.00 2021-11-10 11:50:09.911 314 14448.05 49.48 55999.35 88888.00 2021-11-10 11:50:10.411 314 14448.04 49.52 55999.31 88888.00 2021-11-10 11:50:10.911 314 14448.03 49.48 55999.40 88888.00 2021-11-10 11:50:11.411 314 14448.09 49.47 55999.45 88888.00 2021-11-10 11:50:11.911 314 14448.14 49.53 55999.41 88888.00 2021-11-10 11:50:12.411 314 14448.13 49.56 55999.41 88888.00 2021-11-10 11:50:12.911 314 14448.13 49.47 55999.47 88888.00 2021-11-10 11:50:13.411 314 14448.15 49.53 55999.52 88888.00 2021-11-10 11:50:13.911 314 14448.17 49.61 55999.52 88888.00 2021-11-10 11:50:14.411 314 14448.15 49.71 55999.54 88888.00 2021-11-10 11:50:14.911 314 14448.14 49.69 55999.55 88888.00 2021-11-10 11:50:15.411 314 14448.15 49.57 55999.54 88888.00 2021-11-10 11:50:15.911 314 14448.15 49.62 55999.60 88888.00 2021-11-10 11:50:16.411 314 14448.15 49.59 55999.68 88888.00 2021-11-10 11:50:16.911 314 14448.18 49.57 55999.64 88888.00 2021-11-10 11:50:17.411 314 14448.21 49.67 55999.68 88888.00 2021-11-10 11:50:17.911 314 14448.22 49.68 55999.75 88888.00 2021-11-10 11:50:18.411 314 14448.24 49.67 55999.70 88888.00 2021-11-10 11:50:18.911 314 14448.26 49.63 55999.73 88888.00 2021-11-10 11:50:19.411 314 14448.25 49.68 55999.80 88888.00 2021-11-10 11:50:19.911 314 14448.23 49.69 55999.76 88888.00 2021-11-10 11:50:20.411 314 14448.22 49.63 55999.72 88888.00 2021-11-10 11:50:20.911 314 14448.24 49.64 55999.80 88888.00 2021-11-10 11:50:21.411 314 14448.26 49.77 55999.80 88888.00 2021-11-10 11:50:21.911 314 14448.27 49.90 55999.73 88888.00 2021-11-10 11:50:22.411 314 14448.26 49.80 55999.80 88888.00 2021-11-10 11:50:22.911 314 14448.28 49.69 55999.83 88888.00 2021-11-10 11:50:23.411 314 14448.33 49.57 55999.81 88888.00 2021-11-10 11:50:23.911 314 14448.33 49.61 55999.87 88888.00 2021-11-10 11:50:24.411 314 14448.28 49.61 55999.91 88888.00 2021-11-10 11:50:24.911 314 14448.33 49.63 55999.85 88888.00 2021-11-10 11:50:25.411 314 14448.33 49.65 55999.92 88888.00 2021-11-10 11:50:25.911 314 14448.34 49.67 56000.00 88888.00 2021-11-10 11:50:26.411 314 14448.39 49.68 55999.97 88888.00 2021-11-10 11:50:26.911 314 14448.40 49.70 56000.02 88888.00 2021-11-10 11:50:27.411 314 14448.40 49.77 56000.13 88888.00 2021-11-10 11:50:27.911 314 14448.36 49.74 56000.13 88888.00 2021-11-10 11:50:28.411 314 14448.34 49.76 56000.17 88888.00 2021-11-10 11:50:28.911 314 14448.34 49.78 56000.16 88888.00 2021-11-10 11:50:29.411 314 14448.36 49.78 56000.23 88888.00 2021-11-10 11:50:29.911 314 14448.40 49.78 56000.29 88888.00 2021-11-10 11:50:30.411 314 14448.39 49.72 56000.32 88888.00 2021-11-10 11:50:30.911 314 14448.36 49.76 56000.29 88888.00 2021-11-10 11:50:31.411 314 14448.37 49.77 56000.39 88888.00 2021-11-10 11:50:31.911 314 14448.37 49.73 56000.41 88888.00 2021-11-10 11:50:32.412 314 14448.37 49.73 56000.46 88888.00 2021-11-10 11:50:32.912 314 14448.34 49.74 56000.45 88888.00 2021-11-10 11:50:33.412 314 14448.33 49.73 56000.40 88888.00 2021-11-10 11:50:33.912 314 14448.26 49.71 56000.39 88888.00 2021-11-10 11:50:34.412 314 14448.27 49.72 56000.43 88888.00 2021-11-10 11:50:34.912 314 14448.25 49.80 56000.45 88888.00 2021-11-10 11:50:35.412 314 14448.23 49.76 56000.44 88888.00 2021-11-10 11:50:35.912 314 14448.18 49.72 56000.47 88888.00 2021-11-10 11:50:36.412 314 14448.11 49.69 56000.46 88888.00 2021-11-10 11:50:36.912 314 14448.05 49.70 56000.48 88888.00 2021-11-10 11:50:37.412 314 14448.00 49.72 56000.53 88888.00 2021-11-10 11:50:37.912 314 14447.98 49.70 56000.47 88888.00 2021-11-10 11:50:38.412 314 14447.98 49.80 56000.48 88888.00 2021-11-10 11:50:38.912 314 14448.00 49.82 56000.47 88888.00 2021-11-10 11:50:39.412 314 14447.97 49.82 56000.48 88888.00 2021-11-10 11:50:39.912 314 14447.96 49.76 56000.43 88888.00 2021-11-10 11:50:40.412 314 14447.93 49.77 56000.35 88888.00 2021-11-10 11:50:40.912 314 14447.93 49.82 56000.36 88888.00 2021-11-10 11:50:41.412 314 14447.87 49.82 56000.34 88888.00 2021-11-10 11:50:41.912 314 14447.81 49.87 56000.40 88888.00 2021-11-10 11:50:42.412 314 14447.84 49.85 56000.39 88888.00 2021-11-10 11:50:42.912 314 14447.87 49.84 56000.39 88888.00 2021-11-10 11:50:43.412 314 14447.85 49.79 56000.25 88888.00 2021-11-10 11:50:43.912 314 14447.83 49.80 56000.25 88888.00 2021-11-10 11:50:44.412 314 14447.81 49.88 56000.25 88888.00 2021-11-10 11:50:44.912 314 14447.79 49.85 56000.21 88888.00 2021-11-10 11:50:45.412 314 14447.81 49.78 56000.20 88888.00 2021-11-10 11:50:45.912 314 14447.79 49.76 56000.20 88888.00 2021-11-10 11:50:46.412 314 14447.78 49.84 56000.25 88888.00 2021-11-10 11:50:46.912 314 14447.77 49.76 56000.29 88888.00 2021-11-10 11:50:47.412 314 14447.78 49.70 56000.32 88888.00 2021-11-10 11:50:47.912 314 14447.78 49.64 56000.28 88888.00 2021-11-10 11:50:48.412 314 14447.79 49.67 56000.28 88888.00 2021-11-10 11:50:48.912 314 14447.81 49.71 56000.28 88888.00 2021-11-10 11:50:49.412 314 14447.86 49.74 56000.31 88888.00 2021-11-10 11:50:49.912 314 14447.87 49.67 56000.35 88888.00 2021-11-10 11:50:50.412 314 14447.85 49.65 56000.28 88888.00 2021-11-10 11:50:50.912 314 14447.88 49.69 56000.29 88888.00 2021-11-10 11:50:51.412 314 14447.90 49.72 56000.23 88888.00 2021-11-10 11:50:51.912 314 14447.94 49.71 56000.25 88888.00 2021-11-10 11:50:52.412 314 14447.96 49.71 56000.27 88888.00 2021-11-10 11:50:52.912 314 14447.95 49.76 56000.28 88888.00 2021-11-10 11:50:53.412 314 14447.96 49.81 56000.21 88888.00 2021-11-10 11:50:53.912 314 14447.90 49.72 56000.20 88888.00 2021-11-10 11:50:54.412 314 14447.84 49.69 56000.31 88888.00 2021-11-10 11:50:54.912 314 14447.85 49.77 56000.27 88888.00 2021-11-10 11:50:55.412 314 14447.80 49.80 56000.29 88888.00 2021-11-10 11:50:55.912 314 14447.80 49.77 56000.31 88888.00 2021-11-10 11:50:56.412 314 14447.79 49.72 56000.38 88888.00 2021-11-10 11:50:56.912 314 14447.80 49.70 56000.34 88888.00 2021-11-10 11:50:57.412 314 14447.79 49.76 56000.37 88888.00 2021-11-10 11:50:57.912 314 14447.74 49.82 56000.40 88888.00 2021-11-10 11:50:58.412 314 14447.74 49.88 56000.40 88888.00 2021-11-10 11:50:58.912 314 14447.74 49.88 56000.39 88888.00 2021-11-10 11:50:59.412 314 14447.72 49.73 56000.38 88888.00 2021-11-10 11:50:59.912 314 14447.74 49.71 56000.39 88888.00 2021-11-10 11:51:00.412 314 14447.70 49.73 56000.36 88888.00 2021-11-10 11:51:00.912 314 14447.67 49.78 56000.38 88888.00 2021-11-10 11:51:01.412 314 14447.69 49.77 56000.32 88888.00 2021-11-10 11:51:01.912 314 14447.70 49.82 56000.28 88888.00 2021-11-10 11:51:02.412 314 14447.68 49.85 56000.26 88888.00 2021-11-10 11:51:02.912 314 14447.68 49.84 56000.32 88888.00 2021-11-10 11:51:03.412 314 14447.75 49.82 56000.30 88888.00 2021-11-10 11:51:03.912 314 14447.71 49.94 56000.34 88888.00 2021-11-10 11:51:04.412 314 14447.70 49.95 56000.35 88888.00 2021-11-10 11:51:04.912 314 14447.72 49.94 56000.40 88888.00 2021-11-10 11:51:05.412 314 14447.74 49.98 56000.45 88888.00 2021-11-10 11:51:05.912 314 14447.77 49.98 56000.48 88888.00 2021-11-10 11:51:06.412 314 14447.77 49.91 56000.41 88888.00 2021-11-10 11:51:06.912 314 14447.79 49.88 56000.40 88888.00 2021-11-10 11:51:07.412 314 14447.76 49.91 56000.43 88888.00 2021-11-10 11:51:07.912 314 14447.81 49.89 56000.39 88888.00 2021-11-10 11:51:08.912 314 14447.85 49.93 56000.46 88888.00 2021-11-10 11:51:09.412 314 14447.88 49.95 56000.53 88888.00 2021-11-10 11:51:09.912 314 14447.87 49.96 56000.46 88888.00 2021-11-10 11:51:10.412 314 14447.86 49.93 56000.48 88888.00 2021-11-10 11:51:10.912 314 14447.90 49.90 56000.48 88888.00 2021-11-10 11:51:11.412 314 14447.95 49.89 56000.51 88888.00 2021-11-10 11:51:11.912 314 14447.97 49.84 56000.56 88888.00 2021-11-10 11:51:12.412 314 14447.98 49.85 56000.58 88888.00 2021-11-10 11:51:12.912 314 14448.00 49.86 56000.56 88888.00 2021-11-10 11:51:13.412 314 14448.00 49.88 56000.54 88888.00 2021-11-10 11:51:13.913 314 14448.00 49.94 56000.56 88888.00 2021-11-10 11:51:14.413 314 14447.97 49.91 56000.55 88888.00 2021-11-10 11:51:14.913 314 14447.96 49.89 56000.56 88888.00 2021-11-10 11:51:15.413 314 14447.98 49.85 56000.54 88888.00 2021-11-10 11:51:15.913 314 14447.96 49.79 56000.55 88888.00 2021-11-10 11:51:16.413 314 14447.95 49.78 56000.48 88888.00 2021-11-10 11:51:16.913 314 14447.97 49.84 56000.46 88888.00 2021-11-10 11:51:17.413 314 14447.98 49.86 56000.46 88888.00 2021-11-10 11:51:17.913 314 14447.98 49.84 56000.50 88888.00 2021-11-10 11:51:18.913 314 14447.99 49.84 56000.45 88888.00 2021-11-10 11:51:19.413 314 14447.96 49.86 56000.41 88888.00 2021-11-10 11:51:19.913 314 14447.97 49.85 56000.40 88888.00 2021-11-10 11:51:20.413 314 14447.96 49.82 56000.50 88888.00 2021-11-10 11:51:20.913 314 14447.91 49.85 56000.49 88888.00 2021-11-10 11:51:21.413 314 14447.93 49.93 56000.48 88888.00 2021-11-10 11:51:21.913 314 14447.95 49.90 56000.44 88888.00 2021-11-10 11:51:22.413 314 14447.97 49.81 56000.48 88888.00 2021-11-10 11:51:22.913 314 14447.94 49.89 56000.47 88888.00 2021-11-10 11:51:23.413 314 14447.90 49.89 56000.47 88888.00 2021-11-10 11:51:23.913 314 14447.91 49.88 56000.49 88888.00 2021-11-10 11:51:24.413 314 14447.90 50.01 56000.46 88888.00 2021-11-10 11:51:24.913 314 14447.91 50.01 56000.49 88888.00 2021-11-10 11:51:25.413 314 14447.93 49.98 56000.49 88888.00 2021-11-10 11:51:25.913 314 14447.94 49.94 56000.55 88888.00 2021-11-10 11:51:26.413 314 14448.00 49.94 56000.50 88888.00 2021-11-10 11:51:26.913 314 14447.98 49.96 56000.50 88888.00 2021-11-10 11:51:27.413 314 14447.99 49.95 56000.51 88888.00 2021-11-10 11:51:27.913 314 14448.04 50.02 56000.56 88888.00 2021-11-10 11:51:28.913 314 14448.11 49.96 56000.59 88888.00 2021-11-10 11:51:29.413 314 14448.08 49.98 56000.62 88888.00 2021-11-10 11:51:29.913 314 14448.09 49.95 56000.54 88888.00 2021-11-10 11:51:30.413 314 14448.08 49.97 56000.54 88888.00 2021-11-10 11:51:30.913 314 14448.13 49.95 56000.53 88888.00 2021-11-10 11:51:31.413 314 14448.16 49.91 56000.57 88888.00 2021-11-10 11:51:31.913 314 14448.17 49.96 56000.56 88888.00 2021-11-10 11:51:32.413 314 14448.18 49.93 56000.62 88888.00 2021-11-10 11:51:32.913 314 14448.18 49.89 56000.73 88888.00 2021-11-10 11:51:33.413 314 14448.20 49.88 56000.68 88888.00 2021-11-10 11:51:33.913 314 14448.22 49.91 56000.68 88888.00 2021-11-10 11:51:34.413 314 14448.21 49.94 56000.64 88888.00 2021-11-10 11:51:34.913 314 14448.18 49.94 56000.68 88888.00 2021-11-10 11:51:35.413 314 14448.18 49.94 56000.68 88888.00 2021-11-10 11:51:35.913 314 14448.21 49.95 56000.71 88888.00 2021-11-10 11:51:36.413 314 14448.20 49.93 56000.71 88888.00 2021-11-10 11:51:36.913 314 14448.18 49.94 56000.67 88888.00 2021-11-10 11:51:37.413 314 14448.17 49.95 56000.73 88888.00 2021-11-10 11:51:37.913 314 14448.20 49.95 56000.76 88888.00 2021-11-10 11:51:38.413 314 14448.21 49.91 56000.86 88888.00 2021-11-10 11:51:38.913 314 14448.18 49.99 56000.84 88888.00 2021-11-10 11:51:39.413 314 14448.18 50.01 56000.83 88888.00 2021-11-10 11:51:39.913 314 14448.16 50.05 56000.84 88888.00 2021-11-10 11:51:40.413 314 14448.12 50.10 56000.87 88888.00 2021-11-10 11:51:40.913 314 14448.12 50.11 56000.88 88888.00 2021-11-10 11:51:41.413 314 14448.13 50.12 56000.92 88888.00 2021-11-10 11:51:41.913 314 14448.15 50.10 56000.87 88888.00 2021-11-10 11:51:42.413 314 14448.14 50.14 56000.91 88888.00 2021-11-10 11:51:42.913 314 14448.14 50.05 56000.93 88888.00 2021-11-10 11:51:43.413 314 14448.15 50.04 56000.92 88888.00 2021-11-10 11:51:43.913 314 14448.17 50.10 56000.93 88888.00 2021-11-10 11:51:44.413 314 14448.16 50.11 56000.91 88888.00 2021-11-10 11:51:44.913 314 14448.17 50.06 56000.87 88888.00 2021-11-10 11:51:45.413 314 14448.17 50.12 56000.88 88888.00 2021-11-10 11:51:45.913 314 14448.17 50.11 56000.97 88888.00 2021-11-10 11:51:46.913 314 14448.18 50.19 56000.97 88888.00 2021-11-10 11:51:47.413 314 14448.18 50.23 56000.97 88888.00 2021-11-10 11:51:47.913 314 14448.18 50.29 56001.03 88888.00 2021-11-10 11:51:48.413 314 14448.22 50.30 56001.01 88888.00 2021-11-10 11:51:48.913 314 14448.21 50.24 56001.02 88888.00 2021-11-10 11:51:49.413 314 14448.21 50.19 56001.03 88888.00 2021-11-10 11:51:49.913 314 14448.22 50.26 56001.06 88888.00 2021-11-10 11:51:50.413 314 14448.27 50.27 56001.07 88888.00 2021-11-10 11:51:50.913 314 14448.27 50.24 56001.15 88888.00 2021-11-10 11:51:51.413 314 14448.23 50.26 56001.06 88888.00 2021-11-10 11:51:51.913 314 14448.23 50.24 56001.10 88888.00 2021-11-10 11:51:52.413 314 14448.24 50.24 56001.12 88888.00 2021-11-10 11:51:52.913 314 14448.27 50.28 56001.18 88888.00 2021-11-10 11:51:53.413 314 14448.28 50.32 56001.14 88888.00 2021-11-10 11:51:53.913 314 14448.31 50.39 56001.18 88888.00 2021-11-10 11:51:54.413 314 14448.33 50.46 56001.13 88888.00 2021-11-10 11:51:54.913 314 14448.30 50.43 56001.16 88888.00 2021-11-10 11:51:55.413 314 14448.33 50.40 56001.13 88888.00 2021-11-10 11:51:55.913 314 14448.33 50.45 56001.15 88888.00 2021-11-10 11:51:56.413 314 14448.34 50.38 56001.14 88888.00 2021-11-10 11:51:56.913 314 14448.34 50.32 56001.19 88888.00 2021-11-10 11:51:57.413 314 14448.36 50.31 56001.13 88888.00 2021-11-10 11:51:57.913 314 14448.36 50.31 56001.12 88888.00 2021-11-10 11:51:58.413 314 14448.42 50.30 56001.14 88888.00 2021-11-10 11:51:58.913 314 14448.43 50.32 56001.24 88888.00 2021-11-10 11:51:59.404 314 14448.44 50.36 56001.25 88888.00 2021-11-10 11:51:59.904 314 14448.45 50.45 56001.25 88888.00 2021-11-10 11:52:00.404 314 14448.45 50.44 56001.22 88888.00 2021-11-10 11:52:00.904 314 14448.43 50.41 56001.18 88888.00 2021-11-10 11:52:01.404 314 14448.41 50.38 56001.20 88888.00 2021-11-10 11:52:01.904 314 14448.42 50.31 56001.16 88888.00 2021-11-10 11:52:02.404 314 14448.39 50.27 56001.15 88888.00 2021-11-10 11:52:02.904 314 14448.44 50.28 56001.12 88888.00 2021-11-10 11:52:03.404 314 14448.49 50.29 56001.14 88888.00 2021-11-10 11:52:03.904 314 14448.48 50.33 56001.10 88888.00 2021-11-10 11:52:04.404 314 14448.43 50.30 56001.10 88888.00 2021-11-10 11:52:04.904 314 14448.36 50.35 56001.06 88888.00 2021-11-10 11:52:05.404 314 14448.37 50.39 56001.13 88888.00 2021-11-10 11:52:05.904 314 14448.37 50.40 56001.07 88888.00 2021-11-10 11:52:06.404 314 14448.41 50.39 56001.13 88888.00 2021-11-10 11:52:06.904 314 14448.45 50.35 56001.15 88888.00 2021-11-10 11:52:07.404 314 14448.46 50.36 56001.10 88888.00 2021-11-10 11:52:07.904 314 14448.44 50.36 56001.11 88888.00 2021-11-10 11:52:08.404 314 14448.45 50.36 56001.10 88888.00 2021-11-10 11:52:08.904 314 14448.51 50.31 56001.06 88888.00 2021-11-10 11:52:09.404 314 14448.51 50.29 56001.07 88888.00 2021-11-10 11:52:09.904 314 14448.49 50.30 56001.11 88888.00 2021-11-10 11:52:10.404 314 14448.54 50.46 56001.10 88888.00 2021-11-10 11:52:10.904 314 14448.61 50.56 56001.14 88888.00 2021-11-10 11:52:11.404 314 14448.67 50.36 56001.10 88888.00 2021-11-10 11:52:11.904 314 14448.68 50.30 56001.12 88888.00 2021-11-10 11:52:12.404 314 14448.71 50.33 56001.11 88888.00 2021-11-10 11:52:12.904 314 14448.73 50.32 56001.07 88888.00 2021-11-10 11:52:13.404 314 14448.73 50.33 56001.05 88888.00 2021-11-10 11:52:13.904 314 14448.72 50.32 56001.03 88888.00 2021-11-10 11:52:14.404 314 14448.71 50.30 56001.09 88888.00 2021-11-10 11:52:14.904 314 14448.71 50.23 56001.10 88888.00 2021-11-10 11:52:15.404 314 14448.72 50.20 56001.12 88888.00 2021-11-10 11:52:15.904 314 14448.76 50.14 56001.07 88888.00 2021-11-10 11:52:16.404 314 14448.73 50.14 56000.95 88888.00 2021-11-10 11:52:16.904 314 14448.72 50.16 56000.95 88888.00 2021-11-10 11:52:17.404 314 14448.74 50.15 56000.88 88888.00 2021-11-10 11:52:17.904 314 14448.74 50.14 56000.96 88888.00 2021-11-10 11:52:18.404 314 14448.72 50.09 56000.92 88888.00 2021-11-10 11:52:18.904 314 14448.71 50.07 56000.84 88888.00 2021-11-10 11:52:19.404 314 14448.64 50.12 56000.87 88888.00 2021-11-10 11:52:20.404 314 14448.59 50.12 56000.81 88888.00 2021-11-10 11:52:20.904 314 14448.52 50.12 56000.83 88888.00 2021-11-10 11:52:21.404 314 14448.53 50.15 56000.77 88888.00 2021-11-10 11:52:21.904 314 14448.51 50.14 56000.71 88888.00 2021-11-10 11:52:22.404 314 14448.45 50.15 56000.65 88888.00 2021-11-10 11:52:22.904 314 14448.39 50.22 56000.72 88888.00 2021-11-10 11:52:23.404 314 14448.40 50.22 56000.68 88888.00 2021-11-10 11:52:23.904 314 14448.32 50.19 56000.71 88888.00 2021-11-10 11:52:24.404 314 14448.32 50.21 56000.64 88888.00 2021-11-10 11:52:24.904 314 14448.33 50.22 56000.62 88888.00 2021-11-10 11:52:25.404 314 14448.32 50.15 56000.67 88888.00 2021-11-10 11:52:25.904 314 14448.28 50.16 56000.63 88888.00 2021-11-10 11:52:26.404 314 14448.23 50.28 56000.62 88888.00 2021-11-10 11:52:26.904 314 14448.21 50.39 56000.56 88888.00 2021-11-10 11:52:27.404 314 14448.16 50.41 56000.62 88888.00 2021-11-10 11:52:27.904 314 14448.14 50.43 56000.63 88888.00 2021-11-10 11:52:28.404 314 14448.16 50.47 56000.62 88888.00 2021-11-10 11:52:28.904 314 14448.16 50.48 56000.55 88888.00 2021-11-10 11:52:29.404 314 14448.16 50.47 56000.48 88888.00 2021-11-10 11:52:30.404 314 14448.17 50.57 56000.60 88888.00 2021-11-10 11:52:30.904 314 14448.21 50.62 56000.60 88888.00 2021-11-10 11:52:31.404 314 14448.26 50.56 56000.59 88888.00 2021-11-10 11:52:31.904 314 14448.32 50.56 56000.60 88888.00 2021-11-10 11:52:32.404 314 14448.33 50.70 56000.64 88888.00 2021-11-10 11:52:32.904 314 14448.33 50.87 56000.62 88888.00 2021-11-10 11:52:33.404 314 14448.37 51.00 56000.63 88888.00 2021-11-10 11:52:33.904 314 14448.44 50.84 56000.63 88888.00 2021-11-10 11:52:34.404 314 14448.50 50.80 56000.65 88888.00 2021-11-10 11:52:34.904 314 14448.52 50.72 56000.72 88888.00 2021-11-10 11:52:35.404 314 14448.49 50.81 56000.65 88888.00 2021-11-10 11:52:35.904 314 14448.50 50.80 56000.69 88888.00 2021-11-10 11:52:36.404 314 14448.54 50.71 56000.75 88888.00 2021-11-10 11:52:36.904 314 14448.57 50.70 56000.81 88888.00 2021-11-10 11:52:37.404 314 14448.62 50.66 56000.86 88888.00 2021-11-10 11:52:37.904 314 14448.68 50.66 56000.86 88888.00 2021-11-10 11:52:38.404 314 14448.69 50.66 56000.91 88888.00 2021-11-10 11:52:38.904 314 14448.71 50.64 56000.91 88888.00 2021-11-10 11:52:39.404 314 14448.72 50.58 56000.86 88888.00 2021-11-10 11:52:39.904 314 14448.71 50.57 56000.91 88888.00 2021-11-10 11:52:40.405 314 14448.70 50.64 56000.94 88888.00 2021-11-10 11:52:40.905 314 14448.64 50.61 56000.94 88888.00 2021-11-10 11:52:41.405 314 14448.63 50.65 56000.90 88888.00 2021-11-10 11:52:41.905 314 14448.68 50.65 56000.97 88888.00 2021-11-10 11:52:42.405 314 14448.67 50.65 56000.96 88888.00 2021-11-10 11:52:42.905 314 14448.62 50.66 56000.96 88888.00 2021-11-10 11:52:43.405 314 14448.59 50.63 56000.98 88888.00 2021-11-10 11:52:43.905 314 14448.59 50.61 56000.96 88888.00 2021-11-10 11:52:44.405 314 14448.59 50.62 56000.96 88888.00 2021-11-10 11:52:44.905 314 14448.58 50.62 56000.92 88888.00 2021-11-10 11:52:45.405 314 14448.55 50.69 56000.85 88888.00 2021-11-10 11:52:45.905 314 14448.55 50.66 56000.85 88888.00 2021-11-10 11:52:46.405 314 14448.55 50.57 56000.79 88888.00 2021-11-10 11:52:46.905 314 14448.54 50.60 56000.88 88888.00 2021-11-10 11:52:47.405 314 14448.59 50.64 56000.88 88888.00 2021-11-10 11:52:47.905 314 14448.68 50.63 56000.88 88888.00 2021-11-10 11:52:48.405 314 14448.67 50.57 56000.90 88888.00 2021-11-10 11:52:48.905 314 14448.62 50.56 56000.75 88888.00 2021-11-10 11:52:49.405 314 14448.58 50.52 56000.78 88888.00 2021-11-10 11:52:49.905 314 14448.62 50.47 56000.79 88888.00 2021-11-10 11:52:50.405 314 14448.64 50.46 56000.75 88888.00 2021-11-10 11:52:50.905 314 14448.65 50.48 56000.73 88888.00 2021-11-10 11:52:51.405 314 14448.69 50.49 56000.66 88888.00 2021-11-10 11:52:51.905 314 14448.69 50.56 56000.63 88888.00 2021-11-10 11:52:52.405 314 14448.67 50.50 56000.72 88888.00 2021-11-10 11:52:52.905 314 14448.64 50.60 56000.68 88888.00 2021-11-10 11:52:53.405 314 14448.61 50.56 56000.66 88888.00 2021-11-10 11:52:53.905 314 14448.59 50.49 56000.62 88888.00 2021-11-10 11:52:54.405 314 14448.57 50.49 56000.59 88888.00 2021-11-10 11:52:54.905 314 14448.58 50.43 56000.55 88888.00 2021-11-10 11:52:55.405 314 14448.55 50.36 56000.51 88888.00 2021-11-10 11:52:55.905 314 14448.53 50.39 56000.56 88888.00 2021-11-10 11:52:56.405 314 14448.49 50.46 56000.56 88888.00 2021-11-10 11:52:56.905 314 14448.43 50.47 56000.53 88888.00 2021-11-10 11:52:57.405 314 14448.41 50.46 56000.55 88888.00 2021-11-10 11:52:57.905 314 14448.37 50.43 56000.47 88888.00 2021-11-10 11:52:58.405 314 14448.31 50.43 56000.50 88888.00 2021-11-10 11:52:58.905 314 14448.28 50.40 56000.50 88888.00 2021-11-10 11:52:59.405 314 14448.28 50.40 56000.46 88888.00 2021-11-10 11:52:59.905 314 14448.21 50.40 56000.47 88888.00 2021-11-10 11:53:00.405 314 14448.18 50.44 56000.41 88888.00 2021-11-10 11:53:00.905 314 14448.18 50.48 56000.43 88888.00 2021-11-10 11:53:01.405 314 14448.16 50.48 56000.46 88888.00 2021-11-10 11:53:01.905 314 14448.11 50.53 56000.46 88888.00 2021-11-10 11:53:02.405 314 14448.09 50.56 56000.40 88888.00 2021-11-10 11:53:02.905 314 14448.08 50.50 56000.31 88888.00 2021-11-10 11:53:03.405 314 14448.09 50.58 56000.35 88888.00 2021-11-10 11:53:03.905 314 14448.06 50.62 56000.35 88888.00 2021-11-10 11:53:04.405 314 14448.08 50.61 56000.31 88888.00 2021-11-10 11:53:04.905 314 14448.11 50.57 56000.23 88888.00 2021-11-10 11:53:05.405 314 14448.06 50.58 56000.20 88888.00 2021-11-10 11:53:05.905 314 14448.04 50.58 56000.21 88888.00 2021-11-10 11:53:06.405 314 14448.03 50.58 56000.19 88888.00 2021-11-10 11:53:06.905 314 14448.07 50.57 56000.22 88888.00 2021-11-10 11:53:07.405 314 14448.06 50.55 56000.23 88888.00 2021-11-10 11:53:07.905 314 14448.09 50.54 56000.21 88888.00 2021-11-10 11:53:08.405 314 14448.11 50.50 56000.25 88888.00 2021-11-10 11:53:08.905 314 14448.15 50.50 56000.21 88888.00 2021-11-10 11:53:09.405 314 14448.17 50.53 56000.18 88888.00 2021-11-10 11:53:09.905 314 14448.17 50.57 56000.17 88888.00 2021-11-10 11:53:10.405 314 14448.17 50.58 56000.13 88888.00 2021-11-10 11:53:10.905 314 14448.16 50.63 56000.17 88888.00 2021-11-10 11:53:11.405 314 14448.20 50.64 56000.19 88888.00 2021-11-10 11:53:11.905 314 14448.18 50.61 56000.15 88888.00 2021-11-10 11:53:12.405 314 14448.17 50.61 56000.18 88888.00 2021-11-10 11:53:12.905 314 14448.20 50.60 56000.11 88888.00 2021-11-10 11:53:13.405 314 14448.23 50.56 56000.13 88888.00 2021-11-10 11:53:13.905 314 14448.27 50.57 56000.18 88888.00 2021-11-10 11:53:14.405 314 14448.26 50.65 56000.10 88888.00 2021-11-10 11:53:14.905 314 14448.28 50.63 56000.11 88888.00 2021-11-10 11:53:15.405 314 14448.27 50.61 56000.04 88888.00 2021-11-10 11:53:15.905 314 14448.31 50.62 56000.10 88888.00 2021-11-10 11:53:16.405 314 14448.30 50.58 56000.16 88888.00 2021-11-10 11:53:16.905 314 14448.32 50.55 56000.17 88888.00 2021-11-10 11:53:17.405 314 14448.34 50.62 56000.16 88888.00 2021-11-10 11:53:17.905 314 14448.35 50.65 56000.19 88888.00 2021-11-10 11:53:18.405 314 14448.37 50.67 56000.19 88888.00 2021-11-10 11:53:18.905 314 14448.39 50.70 56000.26 88888.00 2021-11-10 11:53:19.405 314 14448.37 50.70 56000.27 88888.00 2021-11-10 11:53:19.905 314 14448.39 50.67 56000.19 88888.00 2021-11-10 11:53:20.406 314 14448.39 50.67 56000.23 88888.00 2021-11-10 11:53:20.906 314 14448.42 50.63 56000.19 88888.00 2021-11-10 11:53:21.906 314 14448.44 50.70 56000.23 88888.00 2021-11-10 11:53:22.406 314 14448.46 50.66 56000.21 88888.00 2021-11-10 11:53:22.906 314 14448.44 50.69 56000.19 88888.00 2021-11-10 11:53:23.406 314 14448.44 50.70 56000.26 88888.00 2021-11-10 11:53:23.906 314 14448.49 50.69 56000.23 88888.00 2021-11-10 11:53:24.406 314 14448.50 50.65 56000.19 88888.00 2021-11-10 11:53:24.906 314 14448.55 50.63 56000.25 88888.00 2021-11-10 11:53:25.406 314 14448.57 50.61 56000.26 88888.00 2021-11-10 11:53:25.906 314 14448.59 50.55 56000.20 88888.00 2021-11-10 11:53:26.406 314 14448.55 50.60 56000.25 88888.00 2021-11-10 11:53:26.906 314 14448.58 50.61 56000.18 88888.00 2021-11-10 11:53:27.406 314 14448.55 50.55 56000.19 88888.00 2021-11-10 11:53:27.906 314 14448.58 50.62 56000.26 88888.00 2021-11-10 11:53:28.406 314 14448.62 50.67 56000.21 88888.00 2021-11-10 11:53:28.906 314 14448.65 50.64 56000.17 88888.00 2021-11-10 11:53:29.406 314 14448.67 50.66 56000.23 88888.00 2021-11-10 11:53:29.906 314 14448.63 50.66 56000.29 88888.00 2021-11-10 11:53:30.406 314 14448.64 50.66 56000.26 88888.00 2021-11-10 11:53:30.906 314 14448.64 50.67 56000.28 88888.00 2021-11-10 11:53:31.906 314 14448.70 50.64 56000.34 88888.00 2021-11-10 11:53:32.406 314 14448.69 50.65 56000.35 88888.00 2021-11-10 11:53:32.906 314 14448.70 50.62 56000.40 88888.00 2021-11-10 11:53:33.406 314 14448.68 50.55 56000.35 88888.00 2021-11-10 11:53:33.906 314 14448.65 50.55 56000.39 88888.00 2021-11-10 11:53:34.406 314 14448.64 50.56 56000.39 88888.00 2021-11-10 11:53:34.906 314 14448.55 50.55 56000.32 88888.00 2021-11-10 11:53:35.406 314 14448.55 50.55 56000.38 88888.00 2021-11-10 11:53:35.906 314 14448.57 50.52 56000.30 88888.00 2021-11-10 11:53:36.406 314 14448.55 50.54 56000.21 88888.00 2021-11-10 11:53:36.906 314 14448.51 50.58 56000.32 88888.00 2021-11-10 11:53:37.406 314 14448.46 50.55 56000.40 88888.00 2021-11-10 11:53:37.906 314 14448.48 50.60 56000.30 88888.00 2021-11-10 11:53:38.406 314 14448.45 50.54 56000.31 88888.00 2021-11-10 11:53:38.906 314 14448.46 50.52 56000.34 88888.00 2021-11-10 11:53:39.406 314 14448.45 50.55 56000.31 88888.00 2021-11-10 11:53:39.906 314 14448.46 50.57 56000.36 88888.00 2021-11-10 11:53:40.406 314 14448.44 50.53 56000.31 88888.00 2021-11-10 11:53:40.906 314 14448.45 50.46 56000.23 88888.00 2021-11-10 11:53:41.406 314 14448.46 50.47 56000.35 88888.00 2021-11-10 11:53:41.906 314 14448.44 50.45 56000.35 88888.00 2021-11-10 11:53:42.406 314 14448.45 50.47 56000.30 88888.00 2021-11-10 11:53:42.906 314 14448.45 50.50 56000.32 88888.00 2021-11-10 11:53:43.406 314 14448.42 50.57 56000.31 88888.00 2021-11-10 11:53:43.906 314 14448.44 50.55 56000.30 88888.00 2021-11-10 11:53:44.406 314 14448.50 50.57 56000.29 88888.00 2021-11-10 11:53:44.906 314 14448.52 50.57 56000.21 88888.00 2021-11-10 11:53:45.406 314 14448.46 50.56 56000.30 88888.00 2021-11-10 11:53:45.906 314 14448.45 50.52 56000.29 88888.00 2021-11-10 11:53:46.406 314 14448.48 50.50 56000.25 88888.00 2021-11-10 11:53:46.906 314 14448.49 50.46 56000.29 88888.00 2021-11-10 11:53:47.406 314 14448.42 50.53 56000.29 88888.00 2021-11-10 11:53:47.906 314 14448.43 50.60 56000.27 88888.00 2021-11-10 11:53:48.406 314 14448.46 50.52 56000.34 88888.00 2021-11-10 11:53:48.906 314 14448.50 50.44 56000.30 88888.00 2021-11-10 11:53:49.906 314 14448.50 50.47 56000.43 88888.00 2021-11-10 11:53:50.406 314 14448.48 50.46 56000.36 88888.00 2021-11-10 11:53:50.906 314 14448.46 50.47 56000.41 88888.00 2021-11-10 11:53:51.906 314 14448.48 50.49 56000.39 88888.00 2021-11-10 11:53:52.406 314 14448.48 50.43 56000.44 88888.00 2021-11-10 11:53:52.906 314 14448.49 50.39 56000.39 88888.00 2021-11-10 11:53:53.406 314 14448.50 50.39 56000.35 88888.00 2021-11-10 11:53:53.906 314 14448.48 50.32 56000.45 88888.00 2021-11-10 11:53:54.406 314 14448.45 50.36 56000.44 88888.00 2021-11-10 11:53:54.906 314 14448.44 50.32 56000.45 88888.00 2021-11-10 11:53:55.406 314 14448.46 50.26 56000.41 88888.00 2021-11-10 11:53:55.906 314 14448.48 50.22 56000.38 88888.00 2021-11-10 11:53:56.406 314 14448.48 50.24 56000.41 88888.00 2021-11-10 11:53:56.906 314 14448.52 50.22 56000.39 88888.00 2021-11-10 11:53:57.406 314 14448.46 50.24 56000.39 88888.00 2021-11-10 11:53:57.906 314 14448.48 50.30 56000.38 88888.00 2021-11-10 11:53:58.406 314 14448.45 50.31 56000.36 88888.00 2021-11-10 11:53:58.906 314 14448.41 50.28 56000.38 88888.00 2021-11-10 11:53:59.906 314 14448.44 50.22 56000.27 88888.00 2021-11-10 11:54:00.406 314 14448.44 50.23 56000.34 88888.00 2021-11-10 11:54:00.906 314 14448.44 50.22 56000.34 88888.00 2021-11-10 11:54:01.406 314 14448.39 50.21 56000.28 88888.00 2021-11-10 11:54:01.906 314 14448.36 50.21 56000.28 88888.00 2021-11-10 11:54:02.406 314 14448.40 50.21 56000.13 88888.00 2021-11-10 11:54:02.906 314 14448.43 50.21 56000.17 88888.00 2021-11-10 11:54:03.406 314 14448.41 50.16 56000.25 88888.00 2021-11-10 11:54:03.906 314 14448.39 50.21 56000.22 88888.00 2021-11-10 11:54:04.406 314 14448.33 50.21 56000.19 88888.00 2021-11-10 11:54:04.907 314 14448.31 50.14 56000.15 88888.00 2021-11-10 11:54:05.407 314 14448.34 50.09 56000.10 88888.00 2021-11-10 11:54:05.907 314 14448.34 50.12 56000.13 88888.00 2021-11-10 11:54:06.407 314 14448.31 50.24 56000.07 88888.00 2021-11-10 11:54:06.907 314 14448.26 50.20 56000.04 88888.00 2021-11-10 11:54:07.407 314 14448.27 50.15 56000.11 88888.00 2021-11-10 11:54:07.907 314 14448.32 50.10 56000.03 88888.00 2021-11-10 11:54:08.407 314 14448.30 50.15 55999.97 88888.00 2021-11-10 11:54:08.907 314 14448.25 50.24 56000.02 88888.00 2021-11-10 11:54:09.407 314 14448.24 50.21 55999.98 88888.00 2021-11-10 11:54:09.907 314 14448.21 50.15 55999.93 88888.00 2021-11-10 11:54:10.407 314 14448.15 50.15 55999.99 88888.00 2021-11-10 11:54:10.907 314 14448.15 50.30 55999.98 88888.00 2021-11-10 11:54:11.407 314 14448.16 50.32 56000.01 88888.00 2021-11-10 11:54:11.907 314 14448.14 50.33 56000.04 88888.00 2021-11-10 11:54:12.407 314 14448.12 50.27 56000.01 88888.00 2021-11-10 11:54:12.907 314 14448.08 50.26 56000.06 88888.00 2021-11-10 11:54:13.407 314 14448.04 50.33 56000.04 88888.00 2021-11-10 11:54:13.907 314 14448.00 50.31 55999.96 88888.00 2021-11-10 11:54:14.407 314 14448.03 50.28 56000.00 88888.00 2021-11-10 11:54:14.907 314 14448.03 50.28 55999.97 88888.00 2021-11-10 11:54:15.407 314 14448.04 50.22 55999.99 88888.00 2021-11-10 11:54:15.907 314 14448.05 50.27 56000.04 88888.00 2021-11-10 11:54:16.407 314 14448.08 50.29 56000.03 88888.00 2021-11-10 11:54:16.907 314 14448.08 50.41 56000.07 88888.00 2021-11-10 11:54:17.407 314 14448.11 50.35 56000.07 88888.00 2021-11-10 11:54:17.907 314 14448.14 50.38 56000.02 88888.00 2021-11-10 11:54:18.407 314 14448.16 50.38 56000.16 88888.00 2021-11-10 11:54:18.907 314 14448.14 50.37 56000.19 88888.00 2021-11-10 11:54:19.407 314 14448.09 50.36 56000.22 88888.00 2021-11-10 11:54:19.907 314 14448.05 50.36 56000.23 88888.00 2021-11-10 11:54:20.407 314 14448.04 50.32 56000.23 88888.00 2021-11-10 11:54:20.907 314 14448.03 50.33 56000.28 88888.00 2021-11-10 11:54:21.407 314 14448.03 50.33 56000.26 88888.00 2021-11-10 11:54:21.907 314 14448.06 50.29 56000.27 88888.00 2021-11-10 11:54:22.407 314 14448.15 50.32 56000.22 88888.00 2021-11-10 11:54:22.907 314 14448.15 50.31 56000.19 88888.00 2021-11-10 11:54:23.407 314 14448.15 50.30 56000.22 88888.00 2021-11-10 11:54:23.907 314 14448.15 50.28 56000.13 88888.00 2021-11-10 11:54:24.407 314 14448.15 50.31 56000.13 88888.00 2021-11-10 11:54:24.907 314 14448.16 50.30 56000.26 88888.00 2021-11-10 11:54:25.407 314 14448.17 50.31 56000.20 88888.00 2021-11-10 11:54:25.907 314 14448.13 50.29 56000.16 88888.00 2021-11-10 11:54:26.407 314 14448.11 50.28 56000.17 88888.00 2021-11-10 11:54:26.907 314 14448.11 50.19 56000.21 88888.00 2021-11-10 11:54:27.407 314 14448.11 50.16 56000.28 88888.00 2021-11-10 11:54:27.907 314 14448.12 50.22 56000.13 88888.00 2021-11-10 11:54:28.407 314 14448.08 50.19 56000.15 88888.00 2021-11-10 11:54:28.907 314 14448.07 50.20 56000.18 88888.00 2021-11-10 11:54:29.407 314 14448.07 50.26 56000.28 88888.00 2021-11-10 11:54:29.907 314 14448.09 50.24 56000.35 88888.00 2021-11-10 11:54:30.407 314 14448.09 50.24 56000.28 88888.00 2021-11-10 11:54:30.907 314 14448.11 50.23 56000.27 88888.00 2021-11-10 11:54:31.407 314 14448.14 50.29 56000.27 88888.00 2021-11-10 11:54:31.907 314 14448.13 50.18 56000.31 88888.00 2021-11-10 11:54:32.407 314 14448.13 50.10 56000.35 88888.00 2021-11-10 11:54:33.407 314 14448.17 50.22 56000.34 88888.00 2021-11-10 11:54:33.907 314 14448.20 50.27 56000.34 88888.00 2021-11-10 11:54:34.407 314 14448.20 50.23 56000.37 88888.00 2021-11-10 11:54:34.907 314 14448.18 50.28 56000.44 88888.00 2021-11-10 11:54:35.407 314 14448.17 50.30 56000.36 88888.00 2021-11-10 11:54:35.907 314 14448.20 50.32 56000.35 88888.00 2021-11-10 11:54:36.407 314 14448.22 50.33 56000.28 88888.00 2021-11-10 11:54:36.907 314 14448.27 50.27 56000.27 88888.00 2021-11-10 11:54:37.407 314 14448.30 50.27 56000.36 88888.00 2021-11-10 11:54:37.907 314 14448.33 50.30 56000.35 88888.00 2021-11-10 11:54:38.407 314 14448.33 50.35 56000.36 88888.00 2021-11-10 11:54:38.907 314 14448.34 50.30 56000.38 88888.00 2021-11-10 11:54:39.407 314 14448.32 50.36 56000.30 88888.00 2021-11-10 11:54:39.907 314 14448.31 50.36 56000.34 88888.00 2021-11-10 11:54:40.407 314 14448.31 50.30 56000.35 88888.00 2021-11-10 11:54:40.907 314 14448.31 50.23 56000.36 88888.00 2021-11-10 11:54:41.407 314 14448.33 50.24 56000.32 88888.00 2021-11-10 11:54:41.907 314 14448.31 50.21 56000.26 88888.00 2021-11-10 11:54:42.407 314 14448.28 50.23 56000.28 88888.00 2021-11-10 11:54:43.408 314 14448.28 50.27 56000.21 88888.00 2021-11-10 11:54:43.908 314 14448.30 50.22 56000.22 88888.00 2021-11-10 11:54:44.408 314 14448.31 50.13 56000.15 88888.00 2021-11-10 11:54:44.908 314 14448.28 50.15 56000.12 88888.00 2021-11-10 11:54:45.408 314 14448.30 50.20 56000.22 88888.00 2021-11-10 11:54:45.908 314 14448.25 50.23 56000.21 88888.00 2021-11-10 11:54:46.408 314 14448.25 50.27 56000.19 88888.00 2021-11-10 11:54:46.908 314 14448.25 50.24 56000.20 88888.00 2021-11-10 11:54:47.408 314 14448.23 50.22 56000.22 88888.00 2021-11-10 11:54:47.908 314 14448.21 50.24 56000.19 88888.00 2021-11-10 11:54:48.408 314 14448.18 50.26 56000.08 88888.00 2021-11-10 11:54:48.908 314 14448.16 50.24 56000.09 88888.00 2021-11-10 11:54:49.408 314 14448.15 50.21 56000.16 88888.00 2021-11-10 11:54:49.908 314 14448.14 50.30 56000.12 88888.00 2021-11-10 11:54:50.408 314 14448.12 50.21 56000.13 88888.00 2021-11-10 11:54:50.908 314 14448.17 50.16 56000.19 88888.00 2021-11-10 11:54:51.408 314 14448.17 50.23 56000.15 88888.00 2021-11-10 11:54:51.908 314 14448.17 50.21 56000.20 88888.00 2021-11-10 11:54:52.408 314 14448.14 50.15 56000.17 88888.00 2021-11-10 11:54:52.908 314 14448.11 50.19 56000.09 88888.00 2021-11-10 11:54:53.408 314 14448.09 50.11 56000.08 88888.00 2021-11-10 11:54:53.908 314 14448.11 50.14 56000.09 88888.00 2021-11-10 11:54:54.408 314 14448.12 50.15 56000.19 88888.00 2021-11-10 11:54:54.908 314 14448.12 50.21 56000.22 88888.00 2021-11-10 11:54:55.408 314 14448.11 50.12 56000.13 88888.00 2021-11-10 11:54:55.908 314 14448.07 50.10 56000.13 88888.00 2021-11-10 11:54:56.408 314 14448.11 50.07 56000.12 88888.00 2021-11-10 11:54:56.908 314 14448.12 50.03 56000.16 88888.00 2021-11-10 11:54:57.408 314 14448.08 50.05 56000.16 88888.00 2021-11-10 11:54:57.908 314 14448.09 50.06 56000.08 88888.00 2021-11-10 11:54:58.408 314 14448.08 50.05 56000.17 88888.00 2021-11-10 11:54:58.908 314 14448.09 50.09 56000.18 88888.00 2021-11-10 11:54:59.408 314 14448.13 50.14 56000.12 88888.00 2021-11-10 11:54:59.908 314 14448.15 50.12 56000.12 88888.00 2021-11-10 11:55:00.408 314 14448.17 50.09 56000.06 88888.00 2021-11-10 11:55:00.908 314 14448.17 50.09 56000.07 88888.00 2021-11-10 11:55:01.408 314 14448.20 50.04 56000.10 88888.00 2021-11-10 11:55:01.908 314 14448.21 50.04 56000.08 88888.00 2021-11-10 11:55:02.408 314 14448.24 50.06 56000.09 88888.00 2021-11-10 11:55:02.908 314 14448.23 50.09 56000.08 88888.00 2021-11-10 11:55:03.408 314 14448.25 50.02 56000.03 88888.00 2021-11-10 11:55:03.908 314 14448.24 50.02 56000.07 88888.00 2021-11-10 11:55:04.408 314 14448.24 50.02 56000.07 88888.00 2021-11-10 11:55:04.908 314 14448.27 49.98 56000.03 88888.00 2021-11-10 11:55:05.408 314 14448.25 49.94 56000.12 88888.00 2021-11-10 11:55:05.908 314 14448.24 49.98 56000.11 88888.00 2021-11-10 11:55:06.408 314 14448.27 50.06 56000.08 88888.00 2021-11-10 11:55:06.908 314 14448.28 50.04 56000.22 88888.00 2021-11-10 11:55:07.408 314 14448.30 49.99 56000.22 88888.00 2021-11-10 11:55:07.908 314 14448.27 50.05 56000.22 88888.00 2021-11-10 11:55:08.408 314 14448.28 49.96 56000.28 88888.00 2021-11-10 11:55:08.908 314 14448.31 49.99 56000.29 88888.00 2021-11-10 11:55:09.408 314 14448.33 50.04 56000.37 88888.00 2021-11-10 11:55:09.908 314 14448.33 50.05 56000.36 88888.00 2021-11-10 11:55:10.408 314 14448.33 50.13 56000.28 88888.00 2021-11-10 11:55:10.908 314 14448.31 50.07 56000.23 88888.00 2021-11-10 11:55:11.408 314 14448.25 50.04 56000.21 88888.00 2021-11-10 11:55:11.908 314 14448.25 50.06 56000.28 88888.00 2021-11-10 11:55:12.408 314 14448.25 49.97 56000.34 88888.00 2021-11-10 11:55:12.908 314 14448.23 49.93 56000.32 88888.00 2021-11-10 11:55:13.408 314 14448.25 49.90 56000.37 88888.00 2021-11-10 11:55:13.908 314 14448.25 49.86 56000.32 88888.00 2021-11-10 11:55:14.408 314 14448.30 49.87 56000.31 88888.00 2021-11-10 11:55:14.908 314 14448.30 49.85 56000.38 88888.00 2021-11-10 11:55:15.408 314 14448.27 49.86 56000.39 88888.00 2021-11-10 11:55:15.908 314 14448.25 49.85 56000.46 88888.00 2021-11-10 11:55:16.408 314 14448.26 49.86 56000.49 88888.00 2021-11-10 11:55:16.908 314 14448.31 49.88 56000.49 88888.00 2021-11-10 11:55:17.408 314 14448.32 49.94 56000.57 88888.00 2021-11-10 11:55:17.908 314 14448.36 50.01 56000.53 88888.00 2021-11-10 11:55:18.408 314 14448.36 50.07 56000.53 88888.00 2021-11-10 11:55:18.908 314 14448.34 50.01 56000.54 88888.00 2021-11-10 11:55:19.408 314 14448.32 50.01 56000.57 88888.00 2021-11-10 11:55:19.908 314 14448.36 50.06 56000.66 88888.00 2021-11-10 11:55:20.408 314 14448.45 50.10 56000.68 88888.00 2021-11-10 11:55:20.908 314 14448.48 50.07 56000.71 88888.00 2021-11-10 11:55:21.408 314 14448.46 50.12 56000.64 88888.00 2021-11-10 11:55:21.908 314 14448.46 50.12 56000.64 88888.00 2021-11-10 11:55:22.408 314 14448.48 50.09 56000.76 88888.00 2021-11-10 11:55:22.908 314 14448.48 50.21 56000.79 88888.00 2021-11-10 11:55:23.408 314 14448.50 50.27 56000.79 88888.00 2021-11-10 11:55:23.908 314 14448.49 50.20 56000.76 88888.00 2021-11-10 11:55:24.408 314 14448.48 50.15 56000.79 88888.00 2021-11-10 11:55:24.908 314 14448.46 50.21 56000.85 88888.00 2021-11-10 11:55:25.408 314 14448.45 50.23 56000.88 88888.00 2021-11-10 11:55:25.908 314 14448.49 50.21 56000.88 88888.00 2021-11-10 11:55:26.408 314 14448.48 50.16 56000.85 88888.00 2021-11-10 11:55:26.908 314 14448.44 50.19 56000.86 88888.00 2021-11-10 11:55:27.408 314 14448.40 50.19 56000.93 88888.00 2021-11-10 11:55:27.908 314 14448.41 50.21 56000.95 88888.00 2021-11-10 11:55:28.408 314 14448.41 50.19 56000.92 88888.00 2021-11-10 11:55:28.908 314 14448.42 50.12 56000.90 88888.00 2021-11-10 11:55:29.408 314 14448.45 50.14 56000.94 88888.00 2021-11-10 11:55:29.908 314 14448.44 50.20 56000.97 88888.00 2021-11-10 11:55:30.408 314 14448.40 50.20 56000.95 88888.00 2021-11-10 11:55:30.908 314 14448.39 50.22 56000.88 88888.00 2021-11-10 11:55:31.408 314 14448.36 50.29 56000.96 88888.00 2021-11-10 11:55:31.908 314 14448.35 50.32 56000.96 88888.00 2021-11-10 11:55:32.408 314 14448.36 50.28 56000.95 88888.00 2021-11-10 11:55:32.908 314 14448.35 50.24 56000.87 88888.00 2021-11-10 11:55:33.409 314 14448.35 50.21 56000.88 88888.00 2021-11-10 11:55:33.909 314 14448.37 50.22 56000.92 88888.00 2021-11-10 11:55:34.409 314 14448.34 50.22 56000.92 88888.00 2021-11-10 11:55:34.909 314 14448.35 50.26 56001.00 88888.00 2021-11-10 11:55:35.409 314 14448.36 50.28 56000.97 88888.00 2021-11-10 11:55:35.909 314 14448.39 50.31 56001.00 88888.00 2021-11-10 11:55:36.409 314 14448.37 50.31 56000.91 88888.00 2021-11-10 11:55:36.909 314 14448.34 50.31 56000.92 88888.00 2021-11-10 11:55:37.409 314 14448.28 50.28 56000.86 88888.00 2021-11-10 11:55:37.909 314 14448.28 50.26 56000.88 88888.00 2021-11-10 11:55:38.409 314 14448.28 50.20 56000.86 88888.00 2021-11-10 11:55:38.909 314 14448.28 50.12 56000.87 88888.00 2021-11-10 11:55:39.409 314 14448.27 50.14 56000.83 88888.00 2021-11-10 11:55:39.909 314 14448.30 50.21 56000.87 88888.00 2021-11-10 11:55:40.409 314 14448.30 50.23 56000.90 88888.00 2021-11-10 11:55:40.909 314 14448.31 50.22 56000.92 88888.00 2021-11-10 11:55:41.409 314 14448.25 50.20 56000.93 88888.00 2021-11-10 11:55:41.909 314 14448.28 50.14 56000.94 88888.00 2021-11-10 11:55:42.409 314 14448.31 50.16 56000.88 88888.00 2021-11-10 11:55:42.909 314 14448.30 50.16 56000.86 88888.00 2021-11-10 11:55:43.409 314 14448.28 50.23 56000.91 88888.00 2021-11-10 11:55:43.909 314 14448.27 50.22 56000.90 88888.00 2021-11-10 11:55:44.909 314 14448.20 50.23 56000.93 88888.00 2021-11-10 11:55:45.409 314 14448.18 50.19 56000.95 88888.00 2021-11-10 11:55:45.909 314 14448.22 50.13 56000.88 88888.00 2021-11-10 11:55:46.409 314 14448.21 50.15 56000.87 88888.00 2021-11-10 11:55:46.909 314 14448.14 50.16 56000.85 88888.00 2021-11-10 11:55:47.409 314 14448.14 50.18 56000.88 88888.00 2021-11-10 11:55:47.909 314 14448.13 50.10 56000.82 88888.00 2021-11-10 11:55:48.409 314 14448.11 50.06 56000.82 88888.00 2021-11-10 11:55:48.909 314 14448.09 50.06 56000.72 88888.00 2021-11-10 11:55:49.409 314 14448.11 50.05 56000.73 88888.00 2021-11-10 11:55:49.909 314 14448.08 50.06 56000.76 88888.00 2021-11-10 11:55:50.409 314 14448.11 50.03 56000.82 88888.00 2021-11-10 11:55:50.909 314 14448.13 50.07 56000.74 88888.00 2021-11-10 11:55:51.409 314 14448.13 50.11 56000.75 88888.00 2021-11-10 11:55:51.909 314 14448.14 50.09 56000.74 88888.00 2021-11-10 11:55:52.409 314 14448.17 50.12 56000.66 88888.00 2021-11-10 11:55:52.909 314 14448.17 50.14 56000.67 88888.00 2021-11-10 11:55:53.409 314 14448.17 50.15 56000.68 88888.00 2021-11-10 11:55:53.909 314 14448.16 50.13 56000.71 88888.00 2021-11-10 11:55:54.409 314 14448.17 50.12 56000.65 88888.00 2021-11-10 11:55:54.909 314 14448.18 50.09 56000.73 88888.00 2021-11-10 11:55:55.409 314 14448.17 50.13 56000.74 88888.00 2021-11-10 11:55:55.909 314 14448.18 50.19 56000.79 88888.00 2021-11-10 11:55:56.409 314 14448.23 50.20 56000.74 88888.00 2021-11-10 11:55:56.909 314 14448.27 50.18 56000.77 88888.00 2021-11-10 11:55:57.409 314 14448.26 50.15 56000.77 88888.00 2021-11-10 11:55:57.909 314 14448.30 50.14 56000.82 88888.00 2021-11-10 11:55:58.409 314 14448.31 50.13 56000.83 88888.00 2021-11-10 11:55:58.909 314 14448.31 50.14 56000.79 88888.00 2021-11-10 11:55:59.409 314 14448.31 50.18 56000.87 88888.00 2021-11-10 11:55:59.909 314 14448.32 50.18 56000.88 88888.00 2021-11-10 11:56:00.409 314 14448.36 50.20 56000.93 88888.00 2021-11-10 11:56:00.909 314 14448.40 50.24 56000.92 88888.00 2021-11-10 11:56:01.409 314 14448.43 50.22 56000.98 88888.00 2021-11-10 11:56:01.909 314 14448.45 50.23 56000.98 88888.00 2021-11-10 11:56:02.409 314 14448.44 50.26 56001.05 88888.00 2021-11-10 11:56:02.909 314 14448.45 50.24 56001.05 88888.00 2021-11-10 11:56:03.409 314 14448.45 50.29 56001.06 88888.00 2021-11-10 11:56:03.909 314 14448.46 50.28 56001.04 88888.00 2021-11-10 11:56:04.909 314 14448.54 50.20 56001.15 88888.00 2021-11-10 11:56:05.409 314 14448.58 50.19 56001.22 88888.00 2021-11-10 11:56:05.909 314 14448.58 50.19 56001.24 88888.00 2021-11-10 11:56:06.409 314 14448.63 50.23 56001.24 88888.00 2021-11-10 11:56:06.909 314 14448.68 50.14 56001.31 88888.00 2021-11-10 11:56:07.409 314 14448.70 50.11 56001.29 88888.00 2021-11-10 11:56:07.909 314 14448.73 50.13 56001.37 88888.00 2021-11-10 11:56:08.409 314 14448.74 50.21 56001.41 88888.00 2021-11-10 11:56:08.909 314 14448.80 50.16 56001.47 88888.00 2021-11-10 11:56:09.409 314 14448.82 50.20 56001.46 88888.00 2021-11-10 11:56:09.910 314 14448.85 50.30 56001.46 88888.00 2021-11-10 11:56:10.410 314 14448.87 50.30 56001.43 88888.00 2021-11-10 11:56:10.910 314 14448.90 50.28 56001.46 88888.00 2021-11-10 11:56:11.410 314 14448.88 50.30 56001.50 88888.00 2021-11-10 11:56:11.910 314 14448.88 50.36 56001.51 88888.00 2021-11-10 11:56:12.410 314 14448.87 50.33 56001.51 88888.00 2021-11-10 11:56:12.910 314 14448.90 50.35 56001.50 88888.00 2021-11-10 11:56:13.410 314 14448.90 50.32 56001.54 88888.00 2021-11-10 11:56:13.910 314 14448.90 50.23 56001.57 88888.00 2021-11-10 11:56:14.410 314 14448.89 50.32 56001.48 88888.00 2021-11-10 11:56:14.910 314 14448.92 50.30 56001.38 88888.00 2021-11-10 11:56:15.410 314 14448.90 50.30 56001.49 88888.00 2021-11-10 11:56:15.910 314 14448.85 50.30 56001.58 88888.00 2021-11-10 11:56:16.410 314 14448.80 50.38 56001.51 88888.00 2021-11-10 11:56:16.910 314 14448.83 50.39 56001.44 88888.00 2021-11-10 11:56:17.410 314 14448.83 50.33 56001.49 88888.00 2021-11-10 11:56:17.910 314 14448.83 50.36 56001.51 88888.00 2021-11-10 11:56:18.410 314 14448.85 50.41 56001.42 88888.00 2021-11-10 11:56:18.910 314 14448.87 50.46 56001.47 88888.00 2021-11-10 11:56:19.410 314 14448.87 50.45 56001.43 88888.00 2021-11-10 11:56:19.910 314 14448.85 50.40 56001.40 88888.00 2021-11-10 11:56:20.410 314 14448.83 50.35 56001.34 88888.00 2021-11-10 11:56:20.910 314 14448.85 50.36 56001.37 88888.00 2021-11-10 11:56:21.410 314 14448.85 50.36 56001.33 88888.00 2021-11-10 11:56:21.910 314 14448.85 50.38 56001.37 88888.00 2021-11-10 11:56:22.410 314 14448.82 50.45 56001.38 88888.00 2021-11-10 11:56:22.910 314 14448.81 50.48 56001.38 88888.00 2021-11-10 11:56:23.410 314 14448.78 50.40 56001.34 88888.00 2021-11-10 11:56:23.910 314 14448.74 50.39 56001.34 88888.00 2021-11-10 11:56:24.410 314 14448.78 50.36 56001.33 88888.00 2021-11-10 11:56:24.910 314 14448.80 50.40 56001.32 88888.00 2021-11-10 11:56:25.410 314 14448.81 50.35 56001.38 88888.00 2021-11-10 11:56:25.910 314 14448.83 50.43 56001.32 88888.00 2021-11-10 11:56:26.410 314 14448.79 50.46 56001.33 88888.00 2021-11-10 11:56:26.910 314 14448.72 50.46 56001.31 88888.00 2021-11-10 11:56:27.410 314 14448.72 50.40 56001.38 88888.00 2021-11-10 11:56:27.910 314 14448.72 50.37 56001.34 88888.00 2021-11-10 11:56:28.410 314 14448.74 50.41 56001.40 88888.00 2021-11-10 11:56:28.910 314 14448.76 50.45 56001.41 88888.00 2021-11-10 11:56:29.410 314 14448.74 50.45 56001.43 88888.00 2021-11-10 11:56:29.910 314 14448.77 50.44 56001.43 88888.00 2021-11-10 11:56:30.410 314 14448.79 50.52 56001.51 88888.00 2021-11-10 11:56:30.910 314 14448.81 50.53 56001.56 88888.00 2021-11-10 11:56:31.410 314 14448.86 50.56 56001.53 88888.00 2021-11-10 11:56:31.910 314 14448.93 50.55 56001.60 88888.00 2021-11-10 11:56:32.410 314 14448.98 50.50 56001.65 88888.00 2021-11-10 11:56:32.910 314 14448.99 50.65 56001.69 88888.00 2021-11-10 11:56:33.410 314 14449.01 50.67 56001.69 88888.00 2021-11-10 11:56:33.910 314 14449.05 50.64 56001.70 88888.00 2021-11-10 11:56:34.410 314 14449.08 50.67 56001.70 88888.00 2021-11-10 11:56:34.910 314 14449.07 50.65 56001.75 88888.00 2021-11-10 11:56:35.410 314 14449.09 50.71 56001.74 88888.00 2021-11-10 11:56:35.910 314 14449.14 50.81 56001.82 88888.00 2021-11-10 11:56:36.410 314 14449.18 50.84 56001.86 88888.00 2021-11-10 11:56:36.910 314 14449.26 50.87 56001.94 88888.00 2021-11-10 11:56:37.410 314 14449.32 50.88 56001.89 88888.00 2021-11-10 11:56:37.910 314 14449.35 50.89 56001.91 88888.00 2021-11-10 11:56:38.410 314 14449.41 50.91 56001.98 88888.00 2021-11-10 11:56:38.910 314 14449.47 50.91 56002.07 88888.00 2021-11-10 11:56:39.410 314 14449.47 50.87 56002.08 88888.00 2021-11-10 11:56:39.910 314 14449.47 50.87 56002.10 88888.00 2021-11-10 11:56:40.410 314 14449.53 50.88 56002.14 88888.00 2021-11-10 11:56:40.910 314 14449.57 50.87 56002.16 88888.00 2021-11-10 11:56:41.410 314 14449.56 50.90 56002.25 88888.00 2021-11-10 11:56:41.910 314 14449.57 50.97 56002.23 88888.00 2021-11-10 11:56:42.410 314 14449.61 50.99 56002.24 88888.00 2021-11-10 11:56:42.910 314 14449.63 50.94 56002.24 88888.00 2021-11-10 11:56:43.410 314 14449.67 50.96 56002.33 88888.00 2021-11-10 11:56:43.910 314 14449.67 50.94 56002.31 88888.00 2021-11-10 11:56:44.410 314 14449.66 50.94 56002.38 88888.00 2021-11-10 11:56:44.910 314 14449.69 50.88 56002.41 88888.00 2021-11-10 11:56:45.410 314 14449.70 50.87 56002.51 88888.00 2021-11-10 11:56:45.910 314 14449.67 50.94 56002.49 88888.00 2021-11-10 11:56:46.410 314 14449.66 50.96 56002.56 88888.00 2021-11-10 11:56:46.910 314 14449.65 50.94 56002.53 88888.00 2021-11-10 11:56:47.410 314 14449.65 50.89 56002.51 88888.00 2021-11-10 11:56:47.910 314 14449.64 50.94 56002.53 88888.00 2021-11-10 11:56:48.410 314 14449.59 50.99 56002.57 88888.00 2021-11-10 11:56:48.910 314 14449.62 50.94 56002.54 88888.00 2021-11-10 11:56:49.410 314 14449.63 50.88 56002.59 88888.00 2021-11-10 11:56:49.911 314 14449.60 50.92 56002.53 88888.00 2021-11-10 11:56:50.411 314 14449.60 50.94 56002.53 88888.00 2021-11-10 11:56:50.911 314 14449.61 50.89 56002.54 88888.00 2021-11-10 11:56:51.411 314 14449.62 50.84 56002.62 88888.00 2021-11-10 11:56:51.911 314 14449.59 50.87 56002.59 88888.00 2021-11-10 11:56:52.411 314 14449.55 50.91 56002.60 88888.00 2021-11-10 11:56:52.911 314 14449.60 50.96 56002.59 88888.00 2021-11-10 11:56:53.411 314 14449.61 50.98 56002.60 88888.00 2021-11-10 11:56:53.911 314 14449.56 50.96 56002.63 88888.00 2021-11-10 11:56:54.411 314 14449.60 50.95 56002.61 88888.00 2021-11-10 11:56:54.911 314 14449.62 50.92 56002.59 88888.00 2021-11-10 11:56:55.411 314 14449.59 50.94 56002.55 88888.00 2021-11-10 11:56:55.911 314 14449.59 50.92 56002.53 88888.00 2021-11-10 11:56:56.411 314 14449.55 50.96 56002.55 88888.00 2021-11-10 11:56:56.911 314 14449.56 50.98 56002.57 88888.00 2021-11-10 11:56:57.411 314 14449.55 50.91 56002.60 88888.00 2021-11-10 11:56:57.911 314 14449.53 50.87 56002.57 88888.00 2021-11-10 11:56:58.411 314 14449.54 50.83 56002.62 88888.00 2021-11-10 11:56:58.911 314 14449.54 50.82 56002.59 88888.00 2021-11-10 11:56:59.411 314 14449.56 50.82 56002.50 88888.00 2021-11-10 11:56:59.911 314 14449.55 50.81 56002.56 88888.00 2021-11-10 11:57:00.411 314 14449.59 50.77 56002.59 88888.00 2021-11-10 11:57:00.911 314 14449.60 50.73 56002.61 88888.00 2021-11-10 11:57:01.411 314 14449.57 50.83 56002.63 88888.00 2021-11-10 11:57:01.911 314 14449.60 50.84 56002.68 88888.00 2021-11-10 11:57:02.911 314 14449.63 50.88 56002.68 88888.00 2021-11-10 11:57:03.411 314 14449.61 50.79 56002.71 88888.00 2021-11-10 11:57:03.911 314 14449.57 50.75 56002.71 88888.00 2021-11-10 11:57:04.411 314 14449.60 50.75 56002.65 88888.00 2021-11-10 11:57:04.911 314 14449.57 50.75 56002.66 88888.00 2021-11-10 11:57:05.411 314 14449.57 50.74 56002.61 88888.00 2021-11-10 11:57:05.911 314 14449.55 50.77 56002.57 88888.00 2021-11-10 11:57:06.411 314 14449.55 50.69 56002.62 88888.00 2021-11-10 11:57:06.911 314 14449.53 50.62 56002.66 88888.00 2021-11-10 11:57:07.411 314 14449.47 50.58 56002.57 88888.00 2021-11-10 11:57:07.911 314 14449.48 50.52 56002.59 88888.00 2021-11-10 11:57:08.411 314 14449.50 50.50 56002.69 88888.00 2021-11-10 11:57:08.911 314 14449.42 50.52 56002.69 88888.00 2021-11-10 11:57:09.411 314 14449.42 50.41 56002.68 88888.00 2021-11-10 11:57:09.911 314 14449.39 50.39 56002.63 88888.00 2021-11-10 11:57:10.411 314 14449.41 50.35 56002.69 88888.00 2021-11-10 11:57:10.911 314 14449.35 50.35 56002.64 88888.00 2021-11-10 11:57:11.411 314 14449.35 50.32 56002.64 88888.00 2021-11-10 11:57:11.911 314 14449.33 50.31 56002.70 88888.00 2021-11-10 11:57:12.411 314 14449.28 50.38 56002.72 88888.00 2021-11-10 11:57:12.911 314 14449.26 50.40 56002.65 88888.00 2021-11-10 11:57:13.411 314 14449.28 50.39 56002.64 88888.00 2021-11-10 11:57:13.911 314 14449.29 50.32 56002.70 88888.00 2021-11-10 11:57:14.411 314 14449.25 50.32 56002.70 88888.00 2021-11-10 11:57:14.911 314 14449.23 50.30 56002.73 88888.00 2021-11-10 11:57:15.411 314 14449.22 50.37 56002.76 88888.00 2021-11-10 11:57:15.911 314 14449.20 50.41 56002.68 88888.00 2021-11-10 11:57:16.411 314 14449.22 50.37 56002.69 88888.00 2021-11-10 11:57:16.911 314 14449.22 50.36 56002.74 88888.00 2021-11-10 11:57:17.411 314 14449.17 50.45 56002.68 88888.00 2021-11-10 11:57:17.911 314 14449.15 50.45 56002.65 88888.00 2021-11-10 11:57:18.411 314 14449.16 50.43 56002.59 88888.00 2021-11-10 11:57:18.911 314 14449.18 50.44 56002.60 88888.00 2021-11-10 11:57:19.411 314 14449.20 50.40 56002.63 88888.00 2021-11-10 11:57:19.911 314 14449.17 50.44 56002.63 88888.00 2021-11-10 11:57:20.411 314 14449.17 50.52 56002.60 88888.00 2021-11-10 11:57:20.911 314 14449.18 50.48 56002.60 88888.00 2021-11-10 11:57:21.411 314 14449.17 50.52 56002.56 88888.00 2021-11-10 11:57:21.911 314 14449.13 50.48 56002.50 88888.00 2021-11-10 11:57:22.911 314 14449.09 50.44 56002.59 88888.00 2021-11-10 11:57:23.411 314 14449.10 50.43 56002.59 88888.00 2021-11-10 11:57:23.911 314 14449.07 50.48 56002.53 88888.00 2021-11-10 11:57:24.411 314 14449.07 50.46 56002.52 88888.00 2021-11-10 11:57:24.911 314 14449.07 50.48 56002.55 88888.00 2021-11-10 11:57:25.411 314 14449.05 50.43 56002.56 88888.00 2021-11-10 11:57:25.911 314 14449.02 50.39 56002.56 88888.00 2021-11-10 11:57:26.411 314 14448.98 50.41 56002.49 88888.00 2021-11-10 11:57:26.911 314 14448.99 50.46 56002.46 88888.00 2021-11-10 11:57:27.411 314 14448.98 50.41 56002.49 88888.00 2021-11-10 11:57:27.911 314 14448.91 50.39 56002.46 88888.00 2021-11-10 11:57:28.411 314 14448.86 50.37 56002.42 88888.00 2021-11-10 11:57:28.911 314 14448.85 50.36 56002.42 88888.00 2021-11-10 11:57:29.411 314 14448.82 50.43 56002.41 88888.00 2021-11-10 11:57:29.911 314 14448.80 50.48 56002.44 88888.00 2021-11-10 11:57:30.411 314 14448.83 50.39 56002.44 88888.00 2021-11-10 11:57:30.911 314 14448.85 50.43 56002.45 88888.00 2021-11-10 11:57:31.411 314 14448.86 50.53 56002.45 88888.00 2021-11-10 11:57:31.911 314 14448.82 50.48 56002.43 88888.00 2021-11-10 11:57:32.411 314 14448.79 50.38 56002.46 88888.00 2021-11-10 11:57:32.912 314 14448.82 50.40 56002.45 88888.00 2021-11-10 11:57:33.412 314 14448.83 50.47 56002.49 88888.00 2021-11-10 11:57:33.912 314 14448.80 50.45 56002.44 88888.00 2021-11-10 11:57:34.412 314 14448.80 50.46 56002.37 88888.00 2021-11-10 11:57:34.912 314 14448.80 50.45 56002.32 88888.00 2021-11-10 11:57:35.412 314 14448.82 50.47 56002.26 88888.00 2021-11-10 11:57:35.912 314 14448.78 50.46 56002.28 88888.00 2021-11-10 11:57:36.412 314 14448.79 50.40 56002.31 88888.00 2021-11-10 11:57:36.912 314 14448.80 50.39 56002.33 88888.00 2021-11-10 11:57:37.412 314 14448.76 50.45 56002.28 88888.00 2021-11-10 11:57:37.912 314 14448.78 50.48 56002.22 88888.00 2021-11-10 11:57:38.412 314 14448.80 50.48 56002.18 88888.00 2021-11-10 11:57:38.912 314 14448.81 50.52 56002.17 88888.00 2021-11-10 11:57:39.412 314 14448.87 50.52 56002.15 88888.00 2021-11-10 11:57:39.912 314 14448.92 50.45 56002.12 88888.00 2021-11-10 11:57:40.412 314 14448.90 50.45 56002.17 88888.00 2021-11-10 11:57:40.912 314 14448.88 50.38 56002.15 88888.00 2021-11-10 11:57:41.412 314 14448.91 50.45 56002.16 88888.00 2021-11-10 11:57:41.912 314 14448.90 50.46 56002.13 88888.00 2021-11-10 11:57:42.412 314 14448.88 50.38 56002.12 88888.00 2021-11-10 11:57:42.912 314 14448.95 50.37 56002.12 88888.00 2021-11-10 11:57:43.412 314 14449.05 50.38 56002.09 88888.00 2021-11-10 11:57:43.912 314 14449.08 50.44 56002.07 88888.00 2021-11-10 11:57:44.412 314 14449.07 50.45 56002.03 88888.00 2021-11-10 11:57:44.912 314 14449.05 50.53 56002.01 88888.00 2021-11-10 11:57:45.412 314 14449.00 50.56 56001.99 88888.00 2021-11-10 11:57:45.912 314 14448.98 50.52 56002.01 88888.00 2021-11-10 11:57:46.412 314 14448.95 50.49 56002.00 88888.00 2021-11-10 11:57:46.912 314 14448.90 50.46 56002.00 88888.00 2021-11-10 11:57:47.412 314 14448.96 50.46 56002.01 88888.00 2021-11-10 11:57:47.912 314 14448.96 50.50 56002.03 88888.00 2021-11-10 11:57:48.412 314 14448.93 50.43 56001.96 88888.00 2021-11-10 11:57:48.912 314 14448.95 50.45 56001.98 88888.00 2021-11-10 11:57:49.412 314 14448.96 50.52 56001.98 88888.00 2021-11-10 11:57:49.912 314 14448.96 50.60 56001.99 88888.00 2021-11-10 11:57:50.412 314 14448.93 50.55 56001.97 88888.00 2021-11-10 11:57:50.912 314 14448.95 50.54 56002.03 88888.00 2021-11-10 11:57:51.412 314 14448.99 50.57 56002.00 88888.00 2021-11-10 11:57:51.912 314 14449.01 50.57 56002.00 88888.00 2021-11-10 11:57:52.412 314 14449.05 50.61 56001.99 88888.00 2021-11-10 11:57:52.912 314 14449.04 50.62 56002.04 88888.00 2021-11-10 11:57:53.412 314 14449.09 50.58 56002.06 88888.00 2021-11-10 11:57:53.912 314 14449.13 50.67 56002.13 88888.00 2021-11-10 11:57:54.412 314 14449.14 50.66 56002.15 88888.00 2021-11-10 11:57:54.912 314 14449.11 50.65 56002.22 88888.00 2021-11-10 11:57:55.412 314 14449.16 50.69 56002.26 88888.00 2021-11-10 11:57:55.912 314 14449.20 50.71 56002.23 88888.00 2021-11-10 11:57:56.412 314 14449.24 50.71 56002.21 88888.00 2021-11-10 11:57:56.912 314 14449.28 50.67 56002.23 88888.00 2021-11-10 11:57:57.412 314 14449.33 50.66 56002.28 88888.00 2021-11-10 11:57:57.912 314 14449.37 50.70 56002.28 88888.00 2021-11-10 11:57:58.412 314 14449.35 50.75 56002.35 88888.00 2021-11-10 11:57:58.912 314 14449.44 50.78 56002.29 88888.00 2021-11-10 11:57:59.412 314 14449.50 50.78 56002.26 88888.00 2021-11-10 11:57:59.912 314 14449.53 50.81 56002.22 88888.00 2021-11-10 11:58:00.412 314 14449.56 50.75 56002.34 88888.00 2021-11-10 11:58:00.912 314 14449.61 50.73 56002.28 88888.00 2021-11-10 11:58:01.412 314 14449.61 50.74 56002.31 88888.00 2021-11-10 11:58:01.912 314 14449.62 50.74 56002.24 88888.00 2021-11-10 11:58:02.412 314 14449.60 50.80 56002.31 88888.00 2021-11-10 11:58:02.912 314 14449.62 50.84 56002.41 88888.00 2021-11-10 11:58:03.412 314 14449.65 50.87 56002.42 88888.00 2021-11-10 11:58:03.912 314 14449.65 50.84 56002.33 88888.00 2021-11-10 11:58:04.412 314 14449.64 50.82 56002.29 88888.00 2021-11-10 11:58:04.912 314 14449.66 50.82 56002.37 88888.00 2021-11-10 11:58:05.412 314 14449.65 51.00 56002.37 88888.00 2021-11-10 11:58:05.912 314 14449.63 50.99 56002.32 88888.00 2021-11-10 11:58:06.412 314 14449.66 50.96 56002.29 88888.00 2021-11-10 11:58:06.912 314 14449.69 50.91 56002.37 88888.00 2021-11-10 11:58:07.412 314 14449.71 50.89 56002.40 88888.00 2021-11-10 11:58:07.912 314 14449.70 50.87 56002.41 88888.00 2021-11-10 11:58:08.412 314 14449.63 50.90 56002.34 88888.00 2021-11-10 11:58:08.912 314 14449.63 50.90 56002.37 88888.00 2021-11-10 11:58:09.412 314 14449.64 50.87 56002.33 88888.00 2021-11-10 11:58:09.912 314 14449.64 50.91 56002.35 88888.00 2021-11-10 11:58:10.412 314 14449.60 50.96 56002.29 88888.00 2021-11-10 11:58:10.912 314 14449.56 50.98 56002.32 88888.00 2021-11-10 11:58:11.412 314 14449.55 50.99 56002.26 88888.00 2021-11-10 11:58:11.912 314 14449.50 50.97 56002.24 88888.00 2021-11-10 11:58:12.412 314 14449.45 50.92 56002.24 88888.00 2021-11-10 11:58:12.912 314 14449.43 50.89 56002.26 88888.00 2021-11-10 11:58:13.412 314 14449.42 50.91 56002.21 88888.00 2021-11-10 11:58:13.912 314 14449.44 50.94 56002.22 88888.00 2021-11-10 11:58:14.412 314 14449.45 50.98 56002.23 88888.00 2021-11-10 11:58:14.912 314 14449.48 50.98 56002.26 88888.00 2021-11-10 11:58:15.412 314 14449.50 51.08 56002.19 88888.00 2021-11-10 11:58:15.912 314 14449.46 50.99 56002.16 88888.00 2021-11-10 11:58:16.412 314 14449.45 50.99 56002.14 88888.00 2021-11-10 11:58:16.912 314 14449.51 51.01 56002.17 88888.00 2021-11-10 11:58:17.412 314 14449.52 50.95 56002.21 88888.00 2021-11-10 11:58:17.913 314 14449.53 50.96 56002.26 88888.00 2021-11-10 11:58:18.413 314 14449.53 50.99 56002.31 88888.00 2021-11-10 11:58:18.913 314 14449.51 50.95 56002.29 88888.00 2021-11-10 11:58:19.413 314 14449.53 50.98 56002.31 88888.00 2021-11-10 11:58:19.913 314 14449.57 51.01 56002.29 88888.00 2021-11-10 11:58:20.413 314 14449.61 50.99 56002.32 88888.00 2021-11-10 11:58:20.913 314 14449.61 51.03 56002.33 88888.00 2021-11-10 11:58:21.413 314 14449.55 50.94 56002.44 88888.00 2021-11-10 11:58:21.913 314 14449.56 51.00 56002.44 88888.00 2021-11-10 11:58:22.413 314 14449.62 51.07 56002.44 88888.00 2021-11-10 11:58:22.913 314 14449.59 51.11 56002.40 88888.00 2021-11-10 11:58:23.413 314 14449.57 51.11 56002.49 88888.00 2021-11-10 11:58:23.913 314 14449.60 51.04 56002.50 88888.00 2021-11-10 11:58:24.413 314 14449.60 51.03 56002.51 88888.00 2021-11-10 11:58:24.913 314 14449.53 50.97 56002.43 88888.00 2021-11-10 11:58:25.413 314 14449.52 50.90 56002.50 88888.00 2021-11-10 11:58:25.913 314 14449.50 50.92 56002.53 88888.00 2021-11-10 11:58:26.413 314 14449.47 50.97 56002.55 88888.00 2021-11-10 11:58:26.913 314 14449.42 50.94 56002.52 88888.00 2021-11-10 11:58:27.413 314 14449.43 50.91 56002.53 88888.00 2021-11-10 11:58:27.913 314 14449.46 50.88 56002.54 88888.00 2021-11-10 11:58:28.413 314 14449.43 51.01 56002.56 88888.00 2021-11-10 11:58:28.913 314 14449.35 51.08 56002.57 88888.00 2021-11-10 11:58:29.413 314 14449.34 50.90 56002.54 88888.00 2021-11-10 11:58:29.913 314 14449.29 50.88 56002.52 88888.00 2021-11-10 11:58:30.413 314 14449.29 50.87 56002.49 88888.00 2021-11-10 11:58:30.913 314 14449.27 50.83 56002.49 88888.00 2021-11-10 11:58:31.413 314 14449.24 50.80 56002.42 88888.00 2021-11-10 11:58:31.913 314 14449.22 50.82 56002.45 88888.00 2021-11-10 11:58:32.413 314 14449.20 50.82 56002.38 88888.00 2021-11-10 11:58:32.913 314 14449.18 50.81 56002.37 88888.00 2021-11-10 11:58:33.413 314 14449.14 50.77 56002.37 88888.00 2021-11-10 11:58:33.913 314 14449.08 50.73 56002.41 88888.00 2021-11-10 11:58:34.413 314 14449.09 50.80 56002.47 88888.00 2021-11-10 11:58:34.913 314 14449.07 50.69 56002.47 88888.00 2021-11-10 11:58:35.413 314 14449.04 50.63 56002.43 88888.00 2021-11-10 11:58:35.913 314 14449.00 50.61 56002.38 88888.00 2021-11-10 11:58:36.413 314 14449.00 50.56 56002.38 88888.00 2021-11-10 11:58:36.913 314 14448.99 50.54 56002.40 88888.00 2021-11-10 11:58:37.413 314 14448.97 50.61 56002.41 88888.00 2021-11-10 11:58:37.913 314 14448.93 50.64 56002.41 88888.00 2021-11-10 11:58:38.413 314 14448.93 50.67 56002.41 88888.00 2021-11-10 11:58:38.913 314 14448.89 50.61 56002.36 88888.00 2021-11-10 11:58:39.413 314 14448.83 50.61 56002.29 88888.00 2021-11-10 11:58:39.913 314 14448.81 50.52 56002.33 88888.00 2021-11-10 11:58:40.413 314 14448.81 50.40 56002.32 88888.00 2021-11-10 11:58:40.913 314 14448.79 50.43 56002.32 88888.00 2021-11-10 11:58:41.413 314 14448.80 50.48 56002.34 88888.00 2021-11-10 11:58:41.913 314 14448.82 50.47 56002.25 88888.00 2021-11-10 11:58:42.413 314 14448.82 50.49 56002.23 88888.00 2021-11-10 11:58:42.913 314 14448.83 50.44 56002.21 88888.00 2021-11-10 11:58:43.413 314 14448.80 50.41 56002.18 88888.00 2021-11-10 11:58:43.913 314 14448.77 50.54 56002.15 88888.00 2021-11-10 11:58:44.413 314 14448.73 50.62 56002.18 88888.00 2021-11-10 11:58:44.913 314 14448.72 50.60 56002.16 88888.00 2021-11-10 11:58:45.413 314 14448.76 50.49 56002.14 88888.00 2021-11-10 11:58:45.913 314 14448.76 50.46 56002.15 88888.00 2021-11-10 11:58:46.413 314 14448.73 50.52 56002.12 88888.00 2021-11-10 11:58:46.913 314 14448.74 50.53 56002.14 88888.00 2021-11-10 11:58:47.413 314 14448.81 50.62 56002.09 88888.00 2021-11-10 11:58:47.913 314 14448.79 50.46 56002.09 88888.00 2021-11-10 11:58:48.413 314 14448.78 50.57 56002.09 88888.00 2021-11-10 11:58:48.913 314 14448.82 50.54 56002.04 88888.00 2021-11-10 11:58:49.413 314 14448.85 50.50 56002.01 88888.00 2021-11-10 11:58:49.913 314 14448.88 50.49 56002.07 88888.00 2021-11-10 11:58:50.413 314 14448.89 50.50 56002.07 88888.00 2021-11-10 11:58:50.913 314 14448.90 50.48 56001.98 88888.00 2021-11-10 11:58:51.413 314 14448.92 50.43 56001.97 88888.00 2021-11-10 11:58:51.913 314 14448.91 50.48 56001.95 88888.00 2021-11-10 11:58:52.413 314 14448.92 50.66 56001.96 88888.00 2021-11-10 11:58:52.913 314 14448.96 50.62 56001.96 88888.00 2021-11-10 11:58:53.413 314 14448.98 50.49 56001.99 88888.00 2021-11-10 11:58:53.913 314 14448.97 50.48 56001.94 88888.00 2021-11-10 11:58:54.413 314 14448.99 50.52 56001.94 88888.00 2021-11-10 11:58:54.913 314 14448.98 50.58 56001.95 88888.00 2021-11-10 11:58:55.413 314 14449.04 50.57 56001.90 88888.00 2021-11-10 11:58:55.913 314 14449.11 50.64 56001.86 88888.00 2021-11-10 11:58:56.404 314 14449.10 50.67 56001.93 88888.00 2021-11-10 11:58:56.904 314 14449.09 50.60 56001.93 88888.00 2021-11-10 11:58:57.404 314 14449.11 50.54 56001.85 88888.00 2021-11-10 11:58:57.904 314 14449.11 50.57 56001.87 88888.00 2021-11-10 11:58:58.404 314 14449.08 50.60 56001.91 88888.00 2021-11-10 11:58:58.904 314 14449.10 50.62 56001.89 88888.00 2021-11-10 11:58:59.404 314 14449.10 50.57 56001.93 88888.00 2021-11-10 11:58:59.904 314 14449.14 50.65 56001.93 88888.00 2021-11-10 11:59:00.404 314 14449.15 50.73 56001.91 88888.00 2021-11-10 11:59:00.904 314 14449.13 50.80 56001.91 88888.00 2021-11-10 11:59:01.404 314 14449.15 50.81 56001.87 88888.00 2021-11-10 11:59:01.904 314 14449.18 50.78 56001.87 88888.00 2021-11-10 11:59:02.404 314 14449.16 50.79 56001.95 88888.00 2021-11-10 11:59:02.904 314 14449.14 50.75 56001.95 88888.00 2021-11-10 11:59:03.404 314 14449.13 50.77 56001.89 88888.00 2021-11-10 11:59:03.904 314 14449.14 50.77 56001.82 88888.00 2021-11-10 11:59:04.404 314 14449.15 50.70 56001.87 88888.00 2021-11-10 11:59:04.904 314 14449.13 50.71 56001.86 88888.00 2021-11-10 11:59:05.404 314 14449.14 50.74 56001.88 88888.00 2021-11-10 11:59:05.904 314 14449.16 50.73 56001.84 88888.00 2021-11-10 11:59:06.404 314 14449.17 50.69 56001.87 88888.00 2021-11-10 11:59:06.904 314 14449.17 50.73 56001.81 88888.00 2021-11-10 11:59:07.404 314 14449.20 50.78 56001.80 88888.00 2021-11-10 11:59:07.904 314 14449.19 50.75 56001.78 88888.00 2021-11-10 11:59:08.404 314 14449.18 50.74 56001.79 88888.00 2021-11-10 11:59:08.904 314 14449.17 50.81 56001.78 88888.00 2021-11-10 11:59:09.404 314 14449.18 50.80 56001.75 88888.00 2021-11-10 11:59:09.904 314 14449.20 50.70 56001.66 88888.00 2021-11-10 11:59:10.404 314 14449.18 50.65 56001.63 88888.00 2021-11-10 11:59:10.904 314 14449.16 50.71 56001.74 88888.00 2021-11-10 11:59:11.404 314 14449.17 50.80 56001.63 88888.00 2021-11-10 11:59:11.904 314 14449.14 50.73 56001.56 88888.00 2021-11-10 11:59:12.404 314 14449.16 50.71 56001.52 88888.00 2021-11-10 11:59:12.904 314 14449.19 50.79 56001.61 88888.00 2021-11-10 11:59:13.404 314 14449.17 50.89 56001.57 88888.00 2021-11-10 11:59:13.904 314 14449.18 50.81 56001.53 88888.00 2021-11-10 11:59:14.404 314 14449.19 50.75 56001.56 88888.00 2021-11-10 11:59:14.904 314 14449.23 50.77 56001.54 88888.00 2021-11-10 11:59:15.404 314 14449.20 50.84 56001.51 88888.00 2021-11-10 11:59:15.904 314 14449.22 50.97 56001.44 88888.00 2021-11-10 11:59:16.404 314 14449.20 50.96 56001.42 88888.00 2021-11-10 11:59:16.904 314 14449.22 50.90 56001.46 88888.00 2021-11-10 11:59:17.904 314 14449.20 50.92 56001.52 88888.00 2021-11-10 11:59:18.404 314 14449.27 50.94 56001.49 88888.00 2021-11-10 11:59:18.904 314 14449.33 50.94 56001.52 88888.00 2021-11-10 11:59:19.404 314 14449.33 50.92 56001.54 88888.00 2021-11-10 11:59:19.904 314 14449.37 50.91 56001.52 88888.00 2021-11-10 11:59:20.404 314 14449.41 50.90 56001.61 88888.00 2021-11-10 11:59:20.904 314 14449.42 50.88 56001.60 88888.00 2021-11-10 11:59:21.404 314 14449.42 50.80 56001.62 88888.00 2021-11-10 11:59:21.904 314 14449.42 50.81 56001.59 88888.00 2021-11-10 11:59:22.404 314 14449.39 50.78 56001.60 88888.00 2021-11-10 11:59:22.904 314 14449.41 50.81 56001.66 88888.00 2021-11-10 11:59:23.404 314 14449.44 50.77 56001.59 88888.00 2021-11-10 11:59:23.904 314 14449.46 50.67 56001.60 88888.00 2021-11-10 11:59:24.404 314 14449.46 50.62 56001.60 88888.00 2021-11-10 11:59:24.904 314 14449.45 50.61 56001.57 88888.00 2021-11-10 11:59:25.404 314 14449.46 50.67 56001.62 88888.00 2021-11-10 11:59:25.904 314 14449.50 50.71 56001.67 88888.00 2021-11-10 11:59:26.404 314 14449.47 50.71 56001.67 88888.00 2021-11-10 11:59:26.904 314 14449.38 50.64 56001.63 88888.00 2021-11-10 11:59:27.404 314 14449.39 50.64 56001.60 88888.00 2021-11-10 11:59:27.904 314 14449.37 50.66 56001.62 88888.00 2021-11-10 11:59:28.404 314 14449.36 50.71 56001.65 88888.00 2021-11-10 11:59:28.904 314 14449.37 50.71 56001.70 88888.00 2021-11-10 11:59:29.404 314 14449.42 50.67 56001.69 88888.00 2021-11-10 11:59:29.904 314 14449.41 50.67 56001.71 88888.00 2021-11-10 11:59:30.404 314 14449.39 50.67 56001.77 88888.00 2021-11-10 11:59:30.904 314 14449.37 50.67 56001.76 88888.00 2021-11-10 11:59:31.404 314 14449.42 50.70 56001.76 88888.00 2021-11-10 11:59:31.904 314 14449.52 50.66 56001.76 88888.00 2021-11-10 11:59:32.404 314 14449.56 50.60 56001.85 88888.00 2021-11-10 11:59:32.904 314 14449.60 50.58 56001.85 88888.00 2021-11-10 11:59:33.404 314 14449.61 50.57 56001.81 88888.00 2021-11-10 11:59:33.904 314 14449.61 50.55 56001.88 88888.00 2021-11-10 11:59:34.404 314 14449.63 50.50 56001.91 88888.00 2021-11-10 11:59:34.904 314 14449.67 50.45 56001.93 88888.00 2021-11-10 11:59:35.904 314 14449.73 50.45 56001.96 88888.00 2021-11-10 11:59:36.404 314 14449.72 50.46 56001.91 88888.00 2021-11-10 11:59:36.904 314 14449.75 50.56 56001.82 88888.00 2021-11-10 11:59:37.904 314 14449.79 50.54 56001.91 88888.00 2021-11-10 11:59:38.404 314 14449.78 50.57 56001.87 88888.00 2021-11-10 11:59:38.904 314 14449.79 50.50 56001.93 88888.00 2021-11-10 11:59:39.404 314 14449.80 50.45 56001.90 88888.00 2021-11-10 11:59:39.904 314 14449.78 50.47 56001.95 88888.00 2021-11-10 11:59:40.404 314 14449.79 50.46 56001.97 88888.00 2021-11-10 11:59:40.904 314 14449.79 50.45 56001.96 88888.00 2021-11-10 11:59:41.404 314 14449.80 50.47 56001.97 88888.00 2021-11-10 11:59:41.904 314 14449.80 50.47 56001.94 88888.00 2021-11-10 11:59:42.404 314 14449.81 50.52 56001.98 88888.00 2021-11-10 11:59:42.905 314 14449.83 50.54 56002.01 88888.00 2021-11-10 11:59:43.405 314 14449.85 50.52 56002.04 88888.00 2021-11-10 11:59:43.905 314 14449.83 50.49 56002.04 88888.00 2021-11-10 11:59:44.405 314 14449.84 50.49 56001.98 88888.00 2021-11-10 11:59:44.905 314 14449.85 50.45 56001.98 88888.00 2021-11-10 11:59:45.405 314 14449.83 50.44 56001.95 88888.00 2021-11-10 11:59:45.905 314 14449.85 50.47 56001.93 88888.00 2021-11-10 11:59:46.405 314 14449.82 50.45 56001.95 88888.00 2021-11-10 11:59:46.905 314 14449.81 50.44 56001.88 88888.00 2021-11-10 11:59:47.405 314 14449.79 50.48 56001.93 88888.00 2021-11-10 11:59:47.905 314 14449.81 50.53 56001.85 88888.00 2021-11-10 11:59:48.405 314 14449.82 50.55 56001.72 88888.00 2021-11-10 11:59:48.905 314 14449.80 50.44 56001.82 88888.00 2021-11-10 11:59:49.405 314 14449.82 50.38 56001.81 88888.00 2021-11-10 11:59:49.905 314 14449.83 50.41 56001.72 88888.00 2021-11-10 11:59:50.405 314 14449.81 50.41 56001.71 88888.00 2021-11-10 11:59:50.905 314 14449.75 50.43 56001.74 88888.00 2021-11-10 11:59:51.405 314 14449.74 50.44 56001.77 88888.00 2021-11-10 11:59:51.905 314 14449.71 50.48 56001.65 88888.00 2021-11-10 11:59:52.405 314 14449.65 50.56 56001.51 88888.00 2021-11-10 11:59:52.905 314 14449.62 50.52 56001.56 88888.00 2021-11-10 11:59:53.405 314 14449.56 50.43 56001.52 88888.00 2021-11-10 11:59:53.905 314 14449.53 50.40 56001.58 88888.00 2021-11-10 11:59:54.405 314 14449.50 50.37 56001.59 88888.00 2021-11-10 11:59:54.905 314 14449.44 50.30 56001.51 88888.00 2021-11-10 11:59:55.405 314 14449.42 50.32 56001.52 88888.00 2021-11-10 11:59:55.905 314 14449.41 50.28 56001.48 88888.00 2021-11-10 11:59:56.405 314 14449.35 50.30 56001.42 88888.00 2021-11-10 11:59:56.905 314 14449.25 50.40 56001.40 88888.00 2021-11-10 11:59:57.405 314 14449.18 50.47 56001.31 88888.00 2021-11-10 11:59:57.905 314 14449.15 50.40 56001.34 88888.00 2021-11-10 11:59:58.405 314 14449.13 50.40 56001.31 88888.00 2021-11-10 11:59:58.905 314 14449.14 50.44 56001.28 88888.00 2021-11-10 11:59:59.405 314 14449.16 50.50 56001.28 88888.00 2021-11-10 11:59:59.905 314 14449.10 50.50 56001.29 88888.00 2021-11-10 12:00:00.405 314 14449.13 50.45 56001.34 88888.00 2021-11-10 12:00:00.905 314 14449.13 50.40 56001.29 88888.00 2021-11-10 12:00:01.405 314 14449.10 50.43 56001.24 88888.00 2021-11-10 12:00:01.905 314 14449.09 50.47 56001.26 88888.00 2021-11-10 12:00:02.405 314 14449.08 50.50 56001.24 88888.00 2021-11-10 12:00:02.905 314 14449.07 50.49 56001.28 88888.00 2021-11-10 12:00:03.405 314 14449.09 50.53 56001.23 88888.00 2021-11-10 12:00:03.905 314 14449.07 50.49 56001.22 88888.00 2021-11-10 12:00:04.405 314 14449.09 50.54 56001.32 88888.00 2021-11-10 12:00:04.905 314 14449.11 50.56 56001.33 88888.00 2021-11-10 12:00:05.405 314 14449.15 50.57 56001.41 88888.00 2021-11-10 12:00:05.905 314 14449.15 50.55 56001.40 88888.00 2021-11-10 12:00:06.405 314 14449.15 50.54 56001.52 88888.00 2021-11-10 12:00:06.905 314 14449.16 50.63 56001.51 88888.00 2021-11-10 12:00:07.405 314 14449.15 50.71 56001.53 88888.00 2021-11-10 12:00:07.905 314 14449.17 50.67 56001.53 88888.00 2021-11-10 12:00:08.405 314 14449.20 50.66 56001.51 88888.00 2021-11-10 12:00:08.905 314 14449.26 50.64 56001.57 88888.00 2021-11-10 12:00:09.405 314 14449.30 50.69 56001.51 88888.00 2021-11-10 12:00:09.905 314 14449.29 50.61 56001.52 88888.00 2021-11-10 12:00:10.405 314 14449.29 50.60 56001.57 88888.00 2021-11-10 12:00:10.905 314 14449.28 50.57 56001.59 88888.00 2021-11-10 12:00:11.405 314 14449.32 50.57 56001.59 88888.00 2021-11-10 12:00:11.905 314 14449.35 50.55 56001.63 88888.00 2021-11-10 12:00:12.405 314 14449.34 50.54 56001.70 88888.00 2021-11-10 12:00:12.905 314 14449.37 50.50 56001.66 88888.00 2021-11-10 12:00:13.405 314 14449.42 50.48 56001.76 88888.00 2021-11-10 12:00:13.905 314 14449.50 50.53 56001.71 88888.00 2021-11-10 12:00:14.405 314 14449.53 50.49 56001.78 88888.00 2021-11-10 12:00:14.905 314 14449.50 50.47 56001.95 88888.00 2021-11-10 12:00:15.405 314 14449.55 50.54 56001.93 88888.00 2021-11-10 12:00:15.905 314 14449.67 50.57 56001.93 88888.00 2021-11-10 12:00:16.405 314 14449.73 50.54 56001.89 88888.00 2021-11-10 12:00:16.905 314 14449.76 50.50 56001.96 88888.00 2021-11-10 12:00:17.405 314 14449.78 50.58 56001.98 88888.00 2021-11-10 12:00:17.905 314 14449.75 50.62 56001.94 88888.00 2021-11-10 12:00:18.405 314 14449.76 50.55 56001.95 88888.00 2021-11-10 12:00:18.905 314 14449.79 50.54 56001.95 88888.00 2021-11-10 12:00:19.405 314 14449.76 50.65 56001.97 88888.00 2021-11-10 12:00:19.905 314 14449.79 50.71 56002.00 88888.00 2021-11-10 12:00:20.405 314 14449.82 50.65 56002.05 88888.00 2021-11-10 12:00:20.905 314 14449.85 50.70 56002.06 88888.00 2021-11-10 12:00:21.405 314 14449.87 50.70 56002.06 88888.00 2021-11-10 12:00:21.905 314 14449.88 50.67 56002.13 88888.00 2021-11-10 12:00:22.405 314 14449.93 50.63 56002.08 88888.00 2021-11-10 12:00:22.905 314 14449.93 50.66 56002.09 88888.00 2021-11-10 12:00:23.405 314 14449.93 50.64 56002.06 88888.00 2021-11-10 12:00:23.905 314 14449.99 50.58 56002.03 88888.00 2021-11-10 12:00:24.405 314 14449.98 50.61 56002.04 88888.00 2021-11-10 12:00:24.905 314 14449.99 50.65 56001.98 88888.00 2021-11-10 12:00:25.406 314 14449.93 50.62 56002.00 88888.00 2021-11-10 12:00:25.906 314 14449.88 50.55 56001.96 88888.00 2021-11-10 12:00:26.406 314 14449.87 50.57 56001.91 88888.00 2021-11-10 12:00:26.906 314 14449.84 50.56 56001.96 88888.00 2021-11-10 12:00:27.406 314 14449.82 50.56 56001.90 88888.00 2021-11-10 12:00:27.906 314 14449.76 50.48 56001.85 88888.00 2021-11-10 12:00:28.406 314 14449.71 50.39 56001.80 88888.00 2021-11-10 12:00:28.906 314 14449.71 50.43 56001.69 88888.00 2021-11-10 12:00:29.406 314 14449.69 50.46 56001.66 88888.00 2021-11-10 12:00:29.906 314 14449.64 50.41 56001.61 88888.00 2021-11-10 12:00:30.406 314 14449.61 50.40 56001.58 88888.00 2021-11-10 12:00:30.906 314 14449.57 50.31 56001.63 88888.00 2021-11-10 12:00:31.406 314 14449.59 50.33 56001.54 88888.00 2021-11-10 12:00:31.906 314 14449.56 50.32 56001.58 88888.00 2021-11-10 12:00:32.406 314 14449.50 50.27 56001.44 88888.00 2021-11-10 12:00:32.906 314 14449.45 50.24 56001.28 88888.00 2021-11-10 12:00:33.406 314 14449.45 50.23 56001.29 88888.00 2021-11-10 12:00:33.906 314 14449.41 50.23 56001.29 88888.00 2021-11-10 12:00:34.406 314 14449.32 50.19 56001.24 88888.00 2021-11-10 12:00:34.906 314 14449.29 50.12 56001.23 88888.00 2021-11-10 12:00:35.406 314 14449.25 49.99 56001.13 88888.00 2021-11-10 12:00:35.906 314 14449.23 49.99 56001.09 88888.00 2021-11-10 12:00:36.406 314 14449.18 49.93 56001.06 88888.00 2021-11-10 12:00:36.906 314 14449.11 49.93 56000.94 88888.00 2021-11-10 12:00:37.406 314 14449.11 50.02 56000.93 88888.00 2021-11-10 12:00:37.906 314 14449.09 49.99 56000.93 88888.00 2021-11-10 12:00:38.406 314 14449.04 49.97 56000.91 88888.00 2021-11-10 12:00:38.906 314 14449.01 50.01 56000.94 88888.00 2021-11-10 12:00:39.406 314 14448.99 49.98 56000.84 88888.00 2021-11-10 12:00:39.906 314 14448.95 49.97 56000.86 88888.00 2021-11-10 12:00:40.406 314 14448.96 49.96 56000.85 88888.00 2021-11-10 12:00:40.906 314 14448.95 49.91 56000.82 88888.00 2021-11-10 12:00:41.406 314 14448.93 49.94 56000.84 88888.00 2021-11-10 12:00:41.906 314 14448.89 49.97 56000.87 88888.00 2021-11-10 12:00:42.406 314 14448.89 50.02 56000.73 88888.00 2021-11-10 12:00:42.906 314 14448.88 49.98 56000.72 88888.00 2021-11-10 12:00:43.406 314 14448.83 49.94 56000.76 88888.00 2021-11-10 12:00:43.906 314 14448.82 50.03 56000.77 88888.00 2021-11-10 12:00:44.406 314 14448.78 49.96 56000.71 88888.00 2021-11-10 12:00:44.906 314 14448.72 49.94 56000.65 88888.00 2021-11-10 12:00:45.406 314 14448.68 49.90 56000.75 88888.00 2021-11-10 12:00:45.906 314 14448.71 49.86 56000.73 88888.00 2021-11-10 12:00:46.406 314 14448.69 49.86 56000.65 88888.00 2021-11-10 12:00:46.906 314 14448.64 49.87 56000.72 88888.00 2021-11-10 12:00:47.406 314 14448.64 49.79 56000.73 88888.00 2021-11-10 12:00:47.906 314 14448.69 49.82 56000.77 88888.00 2021-11-10 12:00:48.406 314 14448.78 49.86 56000.74 88888.00 2021-11-10 12:00:48.906 314 14448.81 49.87 56000.69 88888.00 2021-11-10 12:00:49.406 314 14448.77 49.87 56000.76 88888.00 2021-11-10 12:00:49.906 314 14448.76 49.87 56000.79 88888.00 2021-11-10 12:00:50.406 314 14448.74 49.89 56000.77 88888.00 2021-11-10 12:00:50.906 314 14448.72 49.85 56000.77 88888.00 2021-11-10 12:00:51.406 314 14448.76 49.82 56000.73 88888.00 2021-11-10 12:00:51.906 314 14448.77 49.78 56000.78 88888.00 2021-11-10 12:00:52.406 314 14448.79 49.73 56000.77 88888.00 2021-11-10 12:00:52.906 314 14448.78 49.80 56000.73 88888.00 2021-11-10 12:00:53.406 314 14448.72 49.86 56000.77 88888.00 2021-11-10 12:00:53.906 314 14448.70 49.76 56000.75 88888.00 2021-11-10 12:00:54.406 314 14448.69 49.76 56000.71 88888.00 2021-11-10 12:00:54.906 314 14448.65 49.77 56000.72 88888.00 2021-11-10 12:00:55.406 314 14448.64 49.72 56000.76 88888.00 2021-11-10 12:00:55.906 314 14448.61 49.72 56000.84 88888.00 2021-11-10 12:00:56.406 314 14448.58 49.73 56000.77 88888.00 2021-11-10 12:00:56.906 314 14448.55 49.64 56000.73 88888.00 2021-11-10 12:00:57.406 314 14448.55 49.61 56000.73 88888.00 2021-11-10 12:00:57.906 314 14448.54 49.63 56000.62 88888.00 2021-11-10 12:00:58.406 314 14448.58 49.55 56000.66 88888.00 2021-11-10 12:00:58.906 314 14448.59 49.54 56000.65 88888.00 2021-11-10 12:00:59.406 314 14448.60 49.60 56000.65 88888.00 2021-11-10 12:00:59.906 314 14448.59 49.64 56000.63 88888.00 2021-11-10 12:01:00.406 314 14448.59 49.69 56000.58 88888.00 2021-11-10 12:01:00.906 314 14448.58 49.71 56000.59 88888.00 2021-11-10 12:01:01.406 314 14448.57 49.70 56000.64 88888.00 2021-11-10 12:01:01.906 314 14448.54 49.73 56000.67 88888.00 2021-11-10 12:01:02.406 314 14448.55 49.72 56000.67 88888.00 2021-11-10 12:01:02.906 314 14448.58 49.74 56000.58 88888.00 2021-11-10 12:01:03.406 314 14448.57 49.76 56000.59 88888.00 2021-11-10 12:01:03.906 314 14448.59 49.78 56000.60 88888.00 2021-11-10 12:01:04.406 314 14448.57 49.79 56000.64 88888.00 2021-11-10 12:01:04.906 314 14448.62 49.82 56000.71 88888.00 2021-11-10 12:01:05.407 314 14448.62 49.85 56000.66 88888.00 2021-11-10 12:01:05.907 314 14448.63 49.88 56000.66 88888.00 2021-11-10 12:01:06.407 314 14448.63 49.98 56000.71 88888.00 2021-11-10 12:01:06.907 314 14448.65 49.98 56000.75 88888.00 2021-11-10 12:01:07.407 314 14448.65 49.89 56000.81 88888.00 2021-11-10 12:01:07.907 314 14448.68 49.90 56000.69 88888.00 2021-11-10 12:01:08.407 314 14448.70 49.90 56000.74 88888.00 2021-11-10 12:01:08.907 314 14448.71 49.91 56000.85 88888.00 2021-11-10 12:01:09.407 314 14448.65 49.89 56000.79 88888.00 2021-11-10 12:01:09.907 314 14448.67 49.88 56000.79 88888.00 2021-11-10 12:01:10.407 314 14448.67 49.88 56000.79 88888.00 2021-11-10 12:01:10.907 314 14448.70 49.87 56000.81 88888.00 2021-11-10 12:01:11.407 314 14448.74 49.90 56000.84 88888.00 2021-11-10 12:01:11.907 314 14448.78 49.91 56000.87 88888.00 2021-11-10 12:01:12.407 314 14448.80 49.95 56000.95 88888.00 2021-11-10 12:01:12.907 314 14448.82 50.01 56000.95 88888.00 2021-11-10 12:01:13.407 314 14448.82 50.03 56000.93 88888.00 2021-11-10 12:01:13.907 314 14448.81 50.02 56000.98 88888.00 2021-11-10 12:01:14.407 314 14448.83 50.04 56001.02 88888.00 2021-11-10 12:01:14.907 314 14448.83 50.03 56001.07 88888.00 2021-11-10 12:01:15.407 314 14448.83 50.03 56001.04 88888.00 2021-11-10 12:01:15.907 314 14448.86 50.06 56001.06 88888.00 2021-11-10 12:01:16.407 314 14448.87 49.99 56001.13 88888.00 2021-11-10 12:01:16.907 314 14448.91 49.99 56001.15 88888.00 2021-11-10 12:01:17.407 314 14448.93 50.03 56001.16 88888.00 2021-11-10 12:01:17.907 314 14448.91 50.01 56001.18 88888.00 2021-11-10 12:01:18.407 314 14448.95 50.01 56001.24 88888.00 2021-11-10 12:01:18.907 314 14448.98 49.97 56001.30 88888.00 2021-11-10 12:01:19.407 314 14449.00 50.07 56001.33 88888.00 2021-11-10 12:01:19.907 314 14449.00 50.16 56001.35 88888.00 2021-11-10 12:01:20.907 314 14449.01 50.13 56001.32 88888.00 2021-11-10 12:01:21.407 314 14449.02 50.12 56001.32 88888.00 2021-11-10 12:01:21.907 314 14449.04 50.16 56001.29 88888.00 2021-11-10 12:01:22.407 314 14449.04 50.27 56001.29 88888.00 2021-11-10 12:01:22.907 314 14449.02 50.21 56001.28 88888.00 2021-11-10 12:01:23.407 314 14449.02 50.20 56001.32 88888.00 2021-11-10 12:01:23.907 314 14449.05 50.21 56001.31 88888.00 2021-11-10 12:01:24.407 314 14449.06 50.23 56001.35 88888.00 2021-11-10 12:01:24.907 314 14449.05 50.21 56001.31 88888.00 2021-11-10 12:01:25.407 314 14449.05 50.20 56001.25 88888.00 2021-11-10 12:01:25.907 314 14449.06 50.30 56001.24 88888.00 2021-11-10 12:01:26.407 314 14449.06 50.37 56001.21 88888.00 2021-11-10 12:01:26.907 314 14449.07 50.32 56001.24 88888.00 2021-11-10 12:01:27.407 314 14449.08 50.30 56001.21 88888.00 2021-11-10 12:01:27.907 314 14449.09 50.30 56001.20 88888.00 2021-11-10 12:01:28.407 314 14449.09 50.23 56001.26 88888.00 2021-11-10 12:01:28.907 314 14449.08 50.12 56001.22 88888.00 2021-11-10 12:01:29.407 314 14449.08 50.12 56001.20 88888.00 2021-11-10 12:01:29.907 314 14449.10 50.14 56001.15 88888.00 2021-11-10 12:01:30.907 314 14449.10 50.11 56001.19 88888.00 2021-11-10 12:01:31.407 314 14449.14 50.07 56001.05 88888.00 2021-11-10 12:01:31.907 314 14449.13 50.03 56001.03 88888.00 2021-11-10 12:01:32.407 314 14449.09 49.99 56001.04 88888.00 2021-11-10 12:01:32.907 314 14449.08 49.96 56001.01 88888.00 2021-11-10 12:01:33.407 314 14449.08 49.98 56001.05 88888.00 2021-11-10 12:01:33.907 314 14449.14 50.05 56001.04 88888.00 2021-11-10 12:01:34.407 314 14449.14 50.11 56001.07 88888.00 2021-11-10 12:01:34.907 314 14449.14 50.11 56001.10 88888.00 2021-11-10 12:01:35.407 314 14449.13 50.10 56000.97 88888.00 2021-11-10 12:01:35.907 314 14449.10 50.09 56001.02 88888.00 2021-11-10 12:01:36.407 314 14449.11 50.05 56001.16 88888.00 2021-11-10 12:01:36.907 314 14449.09 49.97 56001.10 88888.00 2021-11-10 12:01:37.407 314 14449.09 49.95 56001.07 88888.00 2021-11-10 12:01:37.907 314 14449.11 49.95 56001.09 88888.00 2021-11-10 12:01:38.907 314 14449.10 49.97 56001.15 88888.00 2021-11-10 12:01:39.407 314 14449.09 49.91 56001.14 88888.00 2021-11-10 12:01:39.907 314 14449.11 49.87 56001.19 88888.00 2021-11-10 12:01:40.407 314 14449.10 49.93 56001.21 88888.00 2021-11-10 12:01:40.907 314 14449.05 49.91 56001.22 88888.00 2021-11-10 12:01:41.407 314 14449.05 49.84 56001.25 88888.00 2021-11-10 12:01:41.907 314 14449.06 49.82 56001.20 88888.00 2021-11-10 12:01:42.407 314 14449.04 49.87 56001.18 88888.00 2021-11-10 12:01:42.907 314 14448.98 49.81 56001.18 88888.00 2021-11-10 12:01:43.407 314 14448.96 49.81 56001.16 88888.00 2021-11-10 12:01:43.907 314 14448.92 49.81 56001.23 88888.00 2021-11-10 12:01:44.407 314 14448.93 49.78 56001.22 88888.00 2021-11-10 12:01:44.907 314 14448.86 49.76 56001.19 88888.00 2021-11-10 12:01:45.407 314 14448.79 49.74 56001.12 88888.00 2021-11-10 12:01:45.907 314 14448.79 49.76 56001.13 88888.00 2021-11-10 12:01:46.407 314 14448.78 49.71 56001.15 88888.00 2021-11-10 12:01:46.907 314 14448.70 49.74 56001.12 88888.00 2021-11-10 12:01:47.407 314 14448.68 49.74 56001.18 88888.00 2021-11-10 12:01:47.907 314 14448.64 49.72 56001.22 88888.00 2021-11-10 12:01:48.407 314 14448.60 49.70 56001.25 88888.00 2021-11-10 12:01:48.908 314 14448.58 49.67 56001.22 88888.00 2021-11-10 12:01:49.408 314 14448.55 49.69 56001.28 88888.00 2021-11-10 12:01:49.908 314 14448.52 49.71 56001.28 88888.00 2021-11-10 12:01:50.408 314 14448.49 49.76 56001.31 88888.00 2021-11-10 12:01:50.908 314 14448.49 49.72 56001.30 88888.00 2021-11-10 12:01:51.408 314 14448.49 49.63 56001.37 88888.00 2021-11-10 12:01:51.908 314 14448.49 49.67 56001.42 88888.00 2021-11-10 12:01:52.408 314 14448.50 49.76 56001.43 88888.00 2021-11-10 12:01:52.908 314 14448.50 49.78 56001.42 88888.00 2021-11-10 12:01:53.408 314 14448.50 49.85 56001.50 88888.00 2021-11-10 12:01:53.908 314 14448.50 49.78 56001.56 88888.00 2021-11-10 12:01:54.408 314 14448.50 49.73 56001.62 88888.00 2021-11-10 12:01:54.908 314 14448.46 49.69 56001.59 88888.00 2021-11-10 12:01:55.408 314 14448.44 49.65 56001.62 88888.00 2021-11-10 12:01:55.908 314 14448.43 49.68 56001.65 88888.00 2021-11-10 12:01:56.408 314 14448.39 49.71 56001.69 88888.00 2021-11-10 12:01:56.908 314 14448.39 49.69 56001.69 88888.00 2021-11-10 12:01:57.408 314 14448.36 49.68 56001.74 88888.00 2021-11-10 12:01:57.908 314 14448.27 49.65 56001.69 88888.00 2021-11-10 12:01:58.408 314 14448.28 49.65 56001.69 88888.00 2021-11-10 12:01:58.908 314 14448.27 49.67 56001.74 88888.00 2021-11-10 12:01:59.408 314 14448.25 49.65 56001.74 88888.00 2021-11-10 12:01:59.908 314 14448.22 49.60 56001.72 88888.00 2021-11-10 12:02:00.408 314 14448.21 49.59 56001.69 88888.00 2021-11-10 12:02:00.908 314 14448.22 49.61 56001.77 88888.00 2021-11-10 12:02:01.408 314 14448.22 49.56 56001.79 88888.00 2021-11-10 12:02:01.908 314 14448.25 49.56 56001.78 88888.00 2021-11-10 12:02:02.408 314 14448.21 49.69 56001.77 88888.00 2021-11-10 12:02:02.908 314 14448.23 49.60 56001.71 88888.00 2021-11-10 12:02:03.408 314 14448.24 49.51 56001.65 88888.00 2021-11-10 12:02:03.908 314 14448.23 49.51 56001.68 88888.00 2021-11-10 12:02:04.408 314 14448.26 49.60 56001.66 88888.00 2021-11-10 12:02:04.908 314 14448.23 49.68 56001.65 88888.00 2021-11-10 12:02:05.408 314 14448.18 49.54 56001.59 88888.00 2021-11-10 12:02:05.908 314 14448.17 49.57 56001.53 88888.00 2021-11-10 12:02:06.408 314 14448.16 49.56 56001.49 88888.00 2021-11-10 12:02:06.908 314 14448.15 49.47 56001.58 88888.00 2021-11-10 12:02:07.408 314 14448.16 49.43 56001.67 88888.00 2021-11-10 12:02:07.908 314 14448.13 49.45 56001.65 88888.00 2021-11-10 12:02:08.408 314 14448.09 49.47 56001.65 88888.00 2021-11-10 12:02:08.908 314 14448.06 49.38 56001.63 88888.00 2021-11-10 12:02:09.408 314 14448.06 49.34 56001.58 88888.00 2021-11-10 12:02:09.908 314 14448.03 49.40 56001.52 88888.00 2021-11-10 12:02:10.408 314 14448.02 49.36 56001.49 88888.00 2021-11-10 12:02:10.908 314 14448.00 49.28 56001.53 88888.00 2021-11-10 12:02:11.408 314 14448.02 49.28 56001.56 88888.00 2021-11-10 12:02:11.908 314 14447.99 49.27 56001.60 88888.00 2021-11-10 12:02:12.408 314 14448.02 49.30 56001.59 88888.00 2021-11-10 12:02:12.908 314 14447.99 49.33 56001.56 88888.00 2021-11-10 12:02:13.408 314 14447.98 49.29 56001.54 88888.00 2021-11-10 12:02:13.908 314 14447.99 49.34 56001.47 88888.00 2021-11-10 12:02:14.408 314 14447.97 49.34 56001.51 88888.00 2021-11-10 12:02:14.908 314 14447.95 49.39 56001.47 88888.00 2021-11-10 12:02:15.408 314 14447.94 49.42 56001.37 88888.00 2021-11-10 12:02:15.908 314 14447.91 49.42 56001.32 88888.00 2021-11-10 12:02:16.408 314 14447.90 49.40 56001.33 88888.00 2021-11-10 12:02:16.908 314 14447.90 49.43 56001.40 88888.00 2021-11-10 12:02:17.408 314 14447.89 49.48 56001.38 88888.00 2021-11-10 12:02:17.908 314 14447.88 49.54 56001.38 88888.00 2021-11-10 12:02:18.408 314 14447.89 49.46 56001.41 88888.00 2021-11-10 12:02:18.908 314 14447.89 49.44 56001.43 88888.00 2021-11-10 12:02:19.408 314 14447.86 49.57 56001.41 88888.00 2021-11-10 12:02:19.908 314 14447.86 49.59 56001.44 88888.00 2021-11-10 12:02:20.408 314 14447.86 49.59 56001.52 88888.00 2021-11-10 12:02:20.908 314 14447.83 49.63 56001.53 88888.00 2021-11-10 12:02:21.408 314 14447.81 49.61 56001.51 88888.00 2021-11-10 12:02:21.908 314 14447.81 49.52 56001.46 88888.00 2021-11-10 12:02:22.408 314 14447.80 49.54 56001.46 88888.00 2021-11-10 12:02:22.908 314 14447.84 49.51 56001.50 88888.00 2021-11-10 12:02:23.408 314 14447.85 49.40 56001.51 88888.00 2021-11-10 12:02:23.908 314 14447.83 49.33 56001.51 88888.00 2021-11-10 12:02:24.408 314 14447.83 49.36 56001.52 88888.00 2021-11-10 12:02:24.908 314 14447.88 49.48 56001.56 88888.00 2021-11-10 12:02:25.408 314 14447.91 49.63 56001.66 88888.00 2021-11-10 12:02:25.908 314 14447.94 49.67 56001.69 88888.00 2021-11-10 12:02:26.408 314 14447.91 49.65 56001.77 88888.00 2021-11-10 12:02:26.908 314 14447.94 49.79 56001.88 88888.00 2021-11-10 12:02:27.408 314 14447.93 49.70 56001.84 88888.00 2021-11-10 12:02:27.908 314 14447.90 49.64 56001.78 88888.00 2021-11-10 12:02:28.408 314 14447.88 49.65 56001.86 88888.00 2021-11-10 12:02:28.909 314 14447.86 49.60 56001.93 88888.00 2021-11-10 12:02:29.409 314 14447.85 49.64 56001.90 88888.00 2021-11-10 12:02:29.909 314 14447.88 49.72 56001.95 88888.00 2021-11-10 12:02:30.409 314 14447.93 49.65 56002.06 88888.00 2021-11-10 12:02:30.909 314 14447.96 49.67 56002.07 88888.00 2021-11-10 12:02:31.409 314 14447.91 49.64 56002.08 88888.00 2021-11-10 12:02:31.909 314 14447.88 49.70 56002.12 88888.00 2021-11-10 12:02:32.409 314 14447.88 49.76 56002.13 88888.00 2021-11-10 12:02:32.909 314 14447.89 49.68 56002.14 88888.00 2021-11-10 12:02:33.409 314 14447.89 49.64 56002.13 88888.00 2021-11-10 12:02:33.909 314 14447.91 49.68 56002.13 88888.00 2021-11-10 12:02:34.409 314 14447.96 49.61 56002.16 88888.00 2021-11-10 12:02:34.909 314 14447.96 49.69 56002.17 88888.00 2021-11-10 12:02:35.409 314 14447.94 49.78 56002.21 88888.00 2021-11-10 12:02:35.909 314 14447.94 49.78 56002.21 88888.00 2021-11-10 12:02:36.409 314 14447.95 49.82 56002.21 88888.00 2021-11-10 12:02:36.909 314 14447.95 49.86 56002.21 88888.00 2021-11-10 12:02:37.409 314 14447.97 49.89 56002.22 88888.00 2021-11-10 12:02:37.909 314 14447.96 49.94 56002.22 88888.00 2021-11-10 12:02:38.409 314 14447.94 49.90 56002.27 88888.00 2021-11-10 12:02:38.909 314 14447.95 49.94 56002.33 88888.00 2021-11-10 12:02:39.409 314 14447.97 49.99 56002.38 88888.00 2021-11-10 12:02:39.909 314 14447.94 49.89 56002.37 88888.00 2021-11-10 12:02:40.409 314 14447.96 49.89 56002.40 88888.00 2021-11-10 12:02:40.909 314 14447.97 49.96 56002.46 88888.00 2021-11-10 12:02:41.409 314 14448.02 50.03 56002.54 88888.00 2021-11-10 12:02:41.909 314 14448.02 49.99 56002.53 88888.00 2021-11-10 12:02:42.409 314 14448.02 49.99 56002.51 88888.00 2021-11-10 12:02:42.909 314 14448.06 50.12 56002.55 88888.00 2021-11-10 12:02:43.409 314 14448.05 50.14 56002.59 88888.00 2021-11-10 12:02:43.909 314 14448.06 50.16 56002.62 88888.00 2021-11-10 12:02:44.409 314 14448.08 50.13 56002.65 88888.00 2021-11-10 12:02:44.909 314 14448.07 50.19 56002.63 88888.00 2021-11-10 12:02:45.409 314 14448.11 50.20 56002.71 88888.00 2021-11-10 12:02:45.909 314 14448.14 50.15 56002.70 88888.00 2021-11-10 12:02:46.409 314 14448.14 50.18 56002.71 88888.00 2021-11-10 12:02:46.909 314 14448.17 50.18 56002.65 88888.00 2021-11-10 12:02:47.409 314 14448.20 50.19 56002.68 88888.00 2021-11-10 12:02:47.909 314 14448.23 50.23 56002.75 88888.00 2021-11-10 12:02:48.409 314 14448.25 50.27 56002.80 88888.00 2021-11-10 12:02:48.909 314 14448.24 50.28 56002.82 88888.00 2021-11-10 12:02:49.409 314 14448.24 50.30 56002.85 88888.00 2021-11-10 12:02:49.909 314 14448.24 50.33 56002.88 88888.00 2021-11-10 12:02:50.409 314 14448.25 50.29 56002.87 88888.00 2021-11-10 12:02:50.909 314 14448.24 50.23 56002.82 88888.00 2021-11-10 12:02:51.409 314 14448.27 50.28 56002.87 88888.00 2021-11-10 12:02:52.409 314 14448.27 50.26 56002.88 88888.00 2021-11-10 12:02:52.909 314 14448.25 50.26 56002.87 88888.00 2021-11-10 12:02:53.409 314 14448.26 50.24 56002.94 88888.00 2021-11-10 12:02:53.909 314 14448.27 50.26 56002.94 88888.00 2021-11-10 12:02:54.409 314 14448.23 50.30 56002.99 88888.00 2021-11-10 12:02:54.909 314 14448.24 50.37 56003.08 88888.00 2021-11-10 12:02:55.409 314 14448.23 50.35 56003.04 88888.00 2021-11-10 12:02:55.909 314 14448.25 50.36 56003.07 88888.00 2021-11-10 12:02:56.409 314 14448.27 50.37 56003.11 88888.00 2021-11-10 12:02:56.909 314 14448.24 50.39 56003.15 88888.00 2021-11-10 12:02:57.409 314 14448.24 50.39 56003.17 88888.00 2021-11-10 12:02:57.909 314 14448.25 50.26 56003.22 88888.00 2021-11-10 12:02:58.409 314 14448.25 50.32 56003.27 88888.00 2021-11-10 12:02:58.909 314 14448.22 50.30 56003.37 88888.00 2021-11-10 12:02:59.409 314 14448.20 50.30 56003.36 88888.00 2021-11-10 12:02:59.909 314 14448.16 50.30 56003.36 88888.00 2021-11-10 12:03:00.409 314 14448.13 50.27 56003.36 88888.00 2021-11-10 12:03:00.909 314 14448.08 50.28 56003.34 88888.00 2021-11-10 12:03:01.409 314 14448.05 50.35 56003.30 88888.00 2021-11-10 12:03:02.409 314 14448.03 50.32 56003.37 88888.00 2021-11-10 12:03:02.909 314 14448.04 50.32 56003.38 88888.00 2021-11-10 12:03:03.409 314 14448.03 50.28 56003.39 88888.00 2021-11-10 12:03:03.909 314 14447.98 50.26 56003.43 88888.00 2021-11-10 12:03:04.409 314 14447.95 50.23 56003.45 88888.00 2021-11-10 12:03:04.909 314 14447.96 50.26 56003.46 88888.00 2021-11-10 12:03:05.409 314 14447.94 50.24 56003.45 88888.00 2021-11-10 12:03:05.909 314 14447.94 50.30 56003.49 88888.00 2021-11-10 12:03:06.409 314 14447.93 50.28 56003.47 88888.00 2021-11-10 12:03:06.909 314 14447.96 50.30 56003.50 88888.00 2021-11-10 12:03:07.409 314 14447.98 50.27 56003.57 88888.00 2021-11-10 12:03:07.909 314 14447.96 50.19 56003.59 88888.00 2021-11-10 12:03:08.409 314 14447.96 50.19 56003.62 88888.00 2021-11-10 12:03:08.909 314 14447.96 50.21 56003.58 88888.00 2021-11-10 12:03:09.409 314 14447.94 50.23 56003.60 88888.00 2021-11-10 12:03:09.909 314 14447.91 50.26 56003.65 88888.00 2021-11-10 12:03:10.409 314 14447.88 50.33 56003.73 88888.00 2021-11-10 12:03:10.909 314 14447.88 50.33 56003.73 88888.00 2021-11-10 12:03:11.409 314 14447.89 50.35 56003.71 88888.00 2021-11-10 12:03:12.410 314 14447.87 50.35 56003.73 88888.00 2021-11-10 12:03:12.910 314 14447.88 50.39 56003.79 88888.00 2021-11-10 12:03:13.410 314 14447.89 50.37 56003.81 88888.00 2021-11-10 12:03:13.910 314 14447.90 50.37 56003.78 88888.00 2021-11-10 12:03:14.410 314 14447.91 50.36 56003.77 88888.00 2021-11-10 12:03:14.910 314 14447.89 50.37 56003.79 88888.00 2021-11-10 12:03:15.410 314 14447.87 50.44 56003.85 88888.00 2021-11-10 12:03:15.910 314 14447.85 50.44 56003.79 88888.00 2021-11-10 12:03:16.410 314 14447.86 50.40 56003.81 88888.00 2021-11-10 12:03:16.910 314 14447.81 50.37 56003.86 88888.00 2021-11-10 12:03:17.410 314 14447.81 50.39 56003.83 88888.00 2021-11-10 12:03:17.910 314 14447.83 50.44 56003.83 88888.00 2021-11-10 12:03:18.410 314 14447.85 50.44 56003.86 88888.00 2021-11-10 12:03:18.910 314 14447.84 50.44 56003.86 88888.00 2021-11-10 12:03:19.410 314 14447.81 50.39 56003.92 88888.00 2021-11-10 12:03:19.910 314 14447.84 50.35 56003.90 88888.00 2021-11-10 12:03:20.410 314 14447.84 50.36 56003.91 88888.00 2021-11-10 12:03:20.910 314 14447.78 50.38 56003.93 88888.00 2021-11-10 12:03:21.410 314 14447.81 50.38 56003.93 88888.00 2021-11-10 12:03:21.910 314 14447.83 50.40 56003.96 88888.00 2021-11-10 12:03:22.410 314 14447.81 50.48 56003.94 88888.00 2021-11-10 12:03:22.910 314 14447.80 50.48 56003.96 88888.00 2021-11-10 12:03:23.410 314 14447.80 50.50 56004.06 88888.00 2021-11-10 12:03:23.910 314 14447.83 50.50 56004.02 88888.00 2021-11-10 12:03:24.410 314 14447.84 50.54 56003.99 88888.00 2021-11-10 12:03:24.910 314 14447.86 50.46 56004.04 88888.00 2021-11-10 12:03:25.410 314 14447.88 50.54 56004.06 88888.00 2021-11-10 12:03:25.910 314 14447.91 50.54 56004.14 88888.00 2021-11-10 12:03:26.410 314 14447.85 50.52 56004.12 88888.00 2021-11-10 12:03:26.910 314 14447.80 50.60 56004.09 88888.00 2021-11-10 12:03:27.410 314 14447.80 50.57 56004.14 88888.00 2021-11-10 12:03:27.910 314 14447.79 50.58 56004.20 88888.00 2021-11-10 12:03:28.410 314 14447.81 50.58 56004.19 88888.00 2021-11-10 12:03:28.910 314 14447.80 50.62 56004.18 88888.00 2021-11-10 12:03:29.410 314 14447.81 50.64 56004.25 88888.00 2021-11-10 12:03:29.910 314 14447.85 50.67 56004.29 88888.00 2021-11-10 12:03:30.410 314 14447.81 50.73 56004.31 88888.00 2021-11-10 12:03:30.910 314 14447.85 50.79 56004.37 88888.00 2021-11-10 12:03:31.410 314 14447.86 50.77 56004.43 88888.00 2021-11-10 12:03:31.910 314 14447.91 50.71 56004.49 88888.00 2021-11-10 12:03:32.410 314 14447.89 50.74 56004.47 88888.00 2021-11-10 12:03:32.910 314 14447.90 50.82 56004.46 88888.00 2021-11-10 12:03:33.410 314 14447.89 50.87 56004.50 88888.00 2021-11-10 12:03:33.910 314 14447.90 50.89 56004.48 88888.00 2021-11-10 12:03:34.410 314 14447.91 50.91 56004.53 88888.00 2021-11-10 12:03:34.910 314 14447.94 50.90 56004.58 88888.00 2021-11-10 12:03:35.410 314 14447.93 50.92 56004.53 88888.00 2021-11-10 12:03:35.910 314 14447.94 50.99 56004.52 88888.00 2021-11-10 12:03:36.410 314 14447.95 50.97 56004.58 88888.00 2021-11-10 12:03:36.910 314 14447.97 50.95 56004.62 88888.00 2021-11-10 12:03:37.410 314 14447.97 50.89 56004.62 88888.00 2021-11-10 12:03:37.910 314 14447.99 50.90 56004.62 88888.00 2021-11-10 12:03:38.410 314 14448.03 50.91 56004.60 88888.00 2021-11-10 12:03:38.910 314 14447.98 50.96 56004.59 88888.00 2021-11-10 12:03:39.410 314 14447.99 51.03 56004.62 88888.00 2021-11-10 12:03:39.910 314 14448.05 51.09 56004.63 88888.00 2021-11-10 12:03:40.410 314 14448.04 51.05 56004.63 88888.00 2021-11-10 12:03:40.910 314 14448.02 51.11 56004.65 88888.00 2021-11-10 12:03:41.410 314 14448.03 51.25 56004.61 88888.00 2021-11-10 12:03:41.910 314 14448.03 51.26 56004.57 88888.00 2021-11-10 12:03:42.410 314 14448.02 51.24 56004.59 88888.00 2021-11-10 12:03:42.910 314 14448.00 51.15 56004.59 88888.00 2021-11-10 12:03:43.410 314 14448.00 51.13 56004.56 88888.00 2021-11-10 12:03:43.910 314 14448.03 51.21 56004.56 88888.00 2021-11-10 12:03:44.410 314 14447.98 51.22 56004.57 88888.00 2021-11-10 12:03:44.910 314 14447.94 51.17 56004.52 88888.00 2021-11-10 12:03:45.410 314 14447.95 51.11 56004.49 88888.00 2021-11-10 12:03:45.910 314 14447.96 51.09 56004.47 88888.00 2021-11-10 12:03:46.410 314 14447.97 51.09 56004.48 88888.00 2021-11-10 12:03:46.910 314 14447.97 51.15 56004.42 88888.00 2021-11-10 12:03:47.410 314 14447.94 51.08 56004.41 88888.00 2021-11-10 12:03:47.910 314 14447.96 50.99 56004.39 88888.00 2021-11-10 12:03:48.410 314 14447.98 51.03 56004.42 88888.00 2021-11-10 12:03:48.910 314 14447.98 51.11 56004.39 88888.00 2021-11-10 12:03:49.410 314 14447.96 51.03 56004.38 88888.00 2021-11-10 12:03:49.910 314 14447.95 51.03 56004.37 88888.00 2021-11-10 12:03:50.410 314 14448.00 51.00 56004.33 88888.00 2021-11-10 12:03:50.910 314 14447.97 51.01 56004.29 88888.00 2021-11-10 12:03:51.410 314 14447.94 50.99 56004.24 88888.00 2021-11-10 12:03:51.910 314 14447.96 50.95 56004.24 88888.00 2021-11-10 12:03:52.411 314 14447.95 50.90 56004.22 88888.00 2021-11-10 12:03:52.911 314 14447.98 50.89 56004.20 88888.00 2021-11-10 12:03:53.911 314 14447.97 51.01 56004.24 88888.00 2021-11-10 12:03:54.411 314 14447.97 50.96 56004.25 88888.00 2021-11-10 12:03:54.911 314 14448.02 50.96 56004.24 88888.00 2021-11-10 12:03:55.411 314 14448.04 51.03 56004.26 88888.00 2021-11-10 12:03:55.911 314 14448.07 51.03 56004.28 88888.00 2021-11-10 12:03:56.411 314 14448.08 51.06 56004.29 88888.00 2021-11-10 12:03:56.911 314 14448.05 51.04 56004.29 88888.00 2021-11-10 12:03:57.411 314 14448.07 51.03 56004.37 88888.00 2021-11-10 12:03:57.911 314 14448.08 51.04 56004.38 88888.00 2021-11-10 12:03:58.411 314 14448.11 51.03 56004.35 88888.00 2021-11-10 12:03:58.911 314 14448.07 51.08 56004.35 88888.00 2021-11-10 12:03:59.411 314 14448.08 51.14 56004.37 88888.00 2021-11-10 12:03:59.911 314 14448.12 51.22 56004.41 88888.00 2021-11-10 12:04:00.411 314 14448.13 51.25 56004.40 88888.00 2021-11-10 12:04:00.911 314 14448.15 51.22 56004.35 88888.00 2021-11-10 12:04:01.411 314 14448.16 51.20 56004.33 88888.00 2021-11-10 12:04:01.911 314 14448.16 51.16 56004.37 88888.00 2021-11-10 12:04:02.411 314 14448.13 51.17 56004.39 88888.00 2021-11-10 12:04:02.911 314 14448.17 51.21 56004.38 88888.00 2021-11-10 12:04:03.411 314 14448.21 51.28 56004.44 88888.00 2021-11-10 12:04:03.911 314 14448.18 51.32 56004.48 88888.00 2021-11-10 12:04:04.411 314 14448.16 51.30 56004.46 88888.00 2021-11-10 12:04:04.911 314 14448.20 51.24 56004.47 88888.00 2021-11-10 12:04:05.411 314 14448.24 51.18 56004.43 88888.00 2021-11-10 12:04:05.911 314 14448.26 51.14 56004.47 88888.00 2021-11-10 12:04:06.411 314 14448.32 51.16 56004.52 88888.00 2021-11-10 12:04:06.911 314 14448.34 51.25 56004.56 88888.00 2021-11-10 12:04:07.411 314 14448.40 51.25 56004.57 88888.00 2021-11-10 12:04:07.911 314 14448.39 51.32 56004.62 88888.00 2021-11-10 12:04:08.411 314 14448.39 51.29 56004.60 88888.00 2021-11-10 12:04:08.911 314 14448.42 51.30 56004.63 88888.00 2021-11-10 12:04:09.411 314 14448.43 51.30 56004.70 88888.00 2021-11-10 12:04:09.911 314 14448.41 51.31 56004.70 88888.00 2021-11-10 12:04:10.411 314 14448.46 51.36 56004.70 88888.00 2021-11-10 12:04:10.911 314 14448.53 51.39 56004.71 88888.00 2021-11-10 12:04:11.411 314 14448.53 51.34 56004.76 88888.00 2021-11-10 12:04:11.911 314 14448.58 51.26 56004.72 88888.00 2021-11-10 12:04:12.411 314 14448.58 51.28 56004.67 88888.00 2021-11-10 12:04:12.911 314 14448.55 51.33 56004.70 88888.00 2021-11-10 12:04:13.411 314 14448.57 51.34 56004.69 88888.00 2021-11-10 12:04:13.911 314 14448.60 51.42 56004.65 88888.00 2021-11-10 12:04:14.411 314 14448.65 51.42 56004.66 88888.00 2021-11-10 12:04:14.911 314 14448.64 51.46 56004.75 88888.00 2021-11-10 12:04:15.411 314 14448.62 51.39 56004.75 88888.00 2021-11-10 12:04:15.911 314 14448.61 51.34 56004.66 88888.00 2021-11-10 12:04:16.411 314 14448.59 51.37 56004.70 88888.00 2021-11-10 12:04:16.911 314 14448.58 51.33 56004.75 88888.00 2021-11-10 12:04:17.411 314 14448.60 51.34 56004.68 88888.00 2021-11-10 12:04:17.911 314 14448.59 51.30 56004.67 88888.00 2021-11-10 12:04:18.411 314 14448.55 51.21 56004.66 88888.00 2021-11-10 12:04:18.911 314 14448.57 51.24 56004.71 88888.00 2021-11-10 12:04:19.411 314 14448.54 51.28 56004.67 88888.00 2021-11-10 12:04:19.911 314 14448.52 51.32 56004.67 88888.00 2021-11-10 12:04:20.411 314 14448.50 51.41 56004.67 88888.00 2021-11-10 12:04:20.911 314 14448.48 51.37 56004.66 88888.00 2021-11-10 12:04:21.911 314 14448.43 51.38 56004.71 88888.00 2021-11-10 12:04:22.411 314 14448.45 51.46 56004.72 88888.00 2021-11-10 12:04:22.911 314 14448.44 51.60 56004.71 88888.00 2021-11-10 12:04:23.411 314 14448.37 51.49 56004.70 88888.00 2021-11-10 12:04:23.911 314 14448.32 51.36 56004.71 88888.00 2021-11-10 12:04:24.411 314 14448.32 51.49 56004.71 88888.00 2021-11-10 12:04:24.911 314 14448.27 51.58 56004.68 88888.00 2021-11-10 12:04:25.411 314 14448.26 51.48 56004.65 88888.00 2021-11-10 12:04:25.911 314 14448.25 51.50 56004.57 88888.00 2021-11-10 12:04:26.411 314 14448.25 51.51 56004.59 88888.00 2021-11-10 12:04:26.911 314 14448.26 51.48 56004.60 88888.00 2021-11-10 12:04:27.411 314 14448.31 51.54 56004.62 88888.00 2021-11-10 12:04:27.911 314 14448.28 51.58 56004.59 88888.00 2021-11-10 12:04:28.411 314 14448.26 51.65 56004.59 88888.00 2021-11-10 12:04:28.911 314 14448.26 51.70 56004.62 88888.00 2021-11-10 12:04:29.411 314 14448.30 51.58 56004.58 88888.00 2021-11-10 12:04:29.911 314 14448.36 51.54 56004.58 88888.00 2021-11-10 12:04:30.411 314 14448.36 51.51 56004.59 88888.00 2021-11-10 12:04:30.911 314 14448.35 51.53 56004.62 88888.00 2021-11-10 12:04:31.911 314 14448.36 51.54 56004.66 88888.00 2021-11-10 12:04:32.411 314 14448.34 51.62 56004.62 88888.00 2021-11-10 12:04:32.911 314 14448.35 51.62 56004.65 88888.00 2021-11-10 12:04:33.411 314 14448.39 51.58 56004.67 88888.00 2021-11-10 12:04:33.911 314 14448.39 51.56 56004.65 88888.00 2021-11-10 12:04:34.411 314 14448.32 51.60 56004.65 88888.00 2021-11-10 12:04:34.911 314 14448.27 51.58 56004.66 88888.00 2021-11-10 12:04:35.411 314 14448.27 51.65 56004.68 88888.00 2021-11-10 12:04:35.911 314 14448.31 51.62 56004.71 88888.00 2021-11-10 12:04:36.411 314 14448.36 51.65 56004.72 88888.00 2021-11-10 12:04:36.911 314 14448.41 51.71 56004.68 88888.00 2021-11-10 12:04:37.411 314 14448.41 51.72 56004.69 88888.00 2021-11-10 12:04:37.911 314 14448.44 51.77 56004.69 88888.00 2021-11-10 12:04:38.411 314 14448.48 51.83 56004.67 88888.00 2021-11-10 12:04:38.911 314 14448.51 51.80 56004.70 88888.00 2021-11-10 12:04:39.411 314 14448.52 51.76 56004.75 88888.00 2021-11-10 12:04:39.911 314 14448.55 51.82 56004.74 88888.00 2021-11-10 12:04:40.411 314 14448.62 51.84 56004.75 88888.00 2021-11-10 12:04:40.911 314 14448.67 51.81 56004.75 88888.00 2021-11-10 12:04:41.411 314 14448.72 51.82 56004.82 88888.00 2021-11-10 12:04:41.912 314 14448.73 51.85 56004.85 88888.00 2021-11-10 12:04:42.412 314 14448.78 51.75 56004.85 88888.00 2021-11-10 12:04:42.912 314 14448.80 51.68 56004.84 88888.00 2021-11-10 12:04:43.412 314 14448.79 51.76 56004.81 88888.00 2021-11-10 12:04:43.912 314 14448.88 51.74 56004.82 88888.00 2021-11-10 12:04:44.412 314 14448.95 51.82 56004.82 88888.00 2021-11-10 12:04:44.912 314 14448.99 51.80 56004.80 88888.00 2021-11-10 12:04:45.412 314 14449.02 51.79 56004.82 88888.00 2021-11-10 12:04:45.912 314 14449.08 51.75 56004.82 88888.00 2021-11-10 12:04:46.412 314 14449.11 51.74 56004.86 88888.00 2021-11-10 12:04:46.912 314 14449.08 51.81 56004.91 88888.00 2021-11-10 12:04:47.412 314 14449.14 51.82 56004.91 88888.00 2021-11-10 12:04:47.912 314 14449.13 51.80 56004.93 88888.00 2021-11-10 12:04:48.412 314 14449.09 51.77 56004.89 88888.00 2021-11-10 12:04:48.912 314 14449.11 51.75 56004.88 88888.00 2021-11-10 12:04:49.412 314 14449.04 51.75 56004.89 88888.00 2021-11-10 12:04:49.912 314 14448.96 51.73 56004.84 88888.00 2021-11-10 12:04:50.412 314 14448.90 51.76 56004.81 88888.00 2021-11-10 12:04:50.912 314 14448.88 51.77 56004.86 88888.00 2021-11-10 12:04:51.412 314 14448.90 51.80 56004.86 88888.00 2021-11-10 12:04:51.912 314 14448.91 51.79 56004.85 88888.00 2021-11-10 12:04:52.412 314 14448.90 51.82 56004.80 88888.00 2021-11-10 12:04:52.912 314 14448.83 51.84 56004.80 88888.00 2021-11-10 12:04:53.412 314 14448.81 51.83 56004.74 88888.00 2021-11-10 12:04:53.912 314 14448.83 51.75 56004.69 88888.00 2021-11-10 12:04:54.412 314 14448.83 51.73 56004.71 88888.00 2021-11-10 12:04:55.412 314 14448.82 51.66 56004.68 88888.00 2021-11-10 12:04:55.912 314 14448.80 51.73 56004.66 88888.00 2021-11-10 12:04:56.412 314 14448.79 51.65 56004.62 88888.00 2021-11-10 12:04:56.912 314 14448.76 51.66 56004.58 88888.00 2021-11-10 12:04:57.412 314 14448.71 51.68 56004.52 88888.00 2021-11-10 12:04:57.912 314 14448.65 51.68 56004.50 88888.00 2021-11-10 12:04:58.412 314 14448.63 51.67 56004.50 88888.00 2021-11-10 12:04:58.912 314 14448.60 51.65 56004.48 88888.00 2021-11-10 12:04:59.412 314 14448.54 51.71 56004.41 88888.00 2021-11-10 12:04:59.912 314 14448.52 51.71 56004.34 88888.00 2021-11-10 12:05:00.412 314 14448.50 51.72 56004.33 88888.00 2021-11-10 12:05:00.912 314 14448.51 51.64 56004.37 88888.00 2021-11-10 12:05:01.412 314 14448.49 51.66 56004.35 88888.00 2021-11-10 12:05:01.912 314 14448.49 51.66 56004.29 88888.00 2021-11-10 12:05:02.412 314 14448.50 51.70 56004.28 88888.00 2021-11-10 12:05:02.912 314 14448.50 51.72 56004.29 88888.00 2021-11-10 12:05:03.412 314 14448.50 51.72 56004.31 88888.00 2021-11-10 12:05:03.912 314 14448.49 51.81 56004.37 88888.00 2021-11-10 12:05:04.412 314 14448.45 51.85 56004.35 88888.00 2021-11-10 12:05:05.412 314 14448.46 51.81 56004.25 88888.00 2021-11-10 12:05:05.912 314 14448.49 51.79 56004.26 88888.00 2021-11-10 12:05:06.412 314 14448.53 51.80 56004.25 88888.00 2021-11-10 12:05:06.912 314 14448.55 51.76 56004.21 88888.00 2021-11-10 12:05:07.412 314 14448.51 51.74 56004.25 88888.00 2021-11-10 12:05:07.912 314 14448.49 51.70 56004.29 88888.00 2021-11-10 12:05:08.412 314 14448.50 51.74 56004.30 88888.00 2021-11-10 12:05:08.912 314 14448.51 51.75 56004.34 88888.00 2021-11-10 12:05:09.412 314 14448.50 51.75 56004.32 88888.00 2021-11-10 12:05:09.912 314 14448.53 51.88 56004.30 88888.00 2021-11-10 12:05:10.412 314 14448.62 51.94 56004.32 88888.00 2021-11-10 12:05:10.912 314 14448.64 51.89 56004.39 88888.00 2021-11-10 12:05:11.412 314 14448.67 51.91 56004.39 88888.00 2021-11-10 12:05:11.912 314 14448.70 51.94 56004.35 88888.00 2021-11-10 12:05:12.412 314 14448.70 51.94 56004.33 88888.00 2021-11-10 12:05:12.912 314 14448.70 51.92 56004.37 88888.00 2021-11-10 12:05:13.412 314 14448.71 51.84 56004.34 88888.00 2021-11-10 12:05:13.912 314 14448.77 51.81 56004.35 88888.00 2021-11-10 12:05:14.412 314 14448.80 51.87 56004.30 88888.00 2021-11-10 12:05:15.412 314 14448.81 51.94 56004.32 88888.00 2021-11-10 12:05:15.912 314 14448.79 51.93 56004.32 88888.00 2021-11-10 12:05:16.412 314 14448.82 51.94 56004.31 88888.00 2021-11-10 12:05:16.912 314 14448.85 51.93 56004.30 88888.00 2021-11-10 12:05:17.412 314 14448.83 51.97 56004.29 88888.00 2021-11-10 12:05:17.912 314 14448.87 51.97 56004.30 88888.00 2021-11-10 12:05:18.412 314 14448.90 51.97 56004.29 88888.00 2021-11-10 12:05:18.912 314 14448.92 51.88 56004.28 88888.00 2021-11-10 12:05:19.412 314 14448.95 51.79 56004.29 88888.00 2021-11-10 12:05:19.912 314 14448.98 51.79 56004.25 88888.00 2021-11-10 12:05:20.413 314 14449.02 51.74 56004.23 88888.00 2021-11-10 12:05:20.913 314 14449.06 51.75 56004.29 88888.00 2021-11-10 12:05:21.413 314 14449.07 51.68 56004.29 88888.00 2021-11-10 12:05:21.913 314 14449.08 51.66 56004.22 88888.00 2021-11-10 12:05:22.413 314 14449.05 51.57 56004.29 88888.00 2021-11-10 12:05:22.913 314 14449.05 51.51 56004.31 88888.00 2021-11-10 12:05:23.413 314 14449.00 51.53 56004.35 88888.00 2021-11-10 12:05:23.913 314 14449.02 51.54 56004.31 88888.00 2021-11-10 12:05:24.413 314 14449.06 51.54 56004.25 88888.00 2021-11-10 12:05:25.413 314 14449.04 51.56 56004.28 88888.00 2021-11-10 12:05:25.913 314 14449.04 51.47 56004.30 88888.00 2021-11-10 12:05:26.413 314 14449.00 51.48 56004.29 88888.00 2021-11-10 12:05:26.913 314 14448.96 51.48 56004.24 88888.00 2021-11-10 12:05:27.413 314 14448.97 51.54 56004.23 88888.00 2021-11-10 12:05:27.913 314 14448.99 51.63 56004.26 88888.00 2021-11-10 12:05:28.413 314 14449.01 51.62 56004.33 88888.00 2021-11-10 12:05:28.913 314 14448.99 51.59 56004.31 88888.00 2021-11-10 12:05:29.413 314 14448.97 51.63 56004.28 88888.00 2021-11-10 12:05:29.913 314 14448.96 51.64 56004.30 88888.00 2021-11-10 12:05:30.413 314 14448.96 51.73 56004.28 88888.00 2021-11-10 12:05:30.913 314 14448.89 51.68 56004.25 88888.00 2021-11-10 12:05:31.413 314 14448.83 51.66 56004.28 88888.00 2021-11-10 12:05:31.913 314 14448.83 51.67 56004.30 88888.00 2021-11-10 12:05:32.413 314 14448.83 51.66 56004.24 88888.00 2021-11-10 12:05:32.913 314 14448.78 51.66 56004.26 88888.00 2021-11-10 12:05:33.413 314 14448.76 51.71 56004.29 88888.00 2021-11-10 12:05:33.913 314 14448.79 51.74 56004.28 88888.00 2021-11-10 12:05:34.413 314 14448.76 51.72 56004.30 88888.00 2021-11-10 12:05:34.913 314 14448.76 51.68 56004.29 88888.00 2021-11-10 12:05:35.413 314 14448.74 51.66 56004.30 88888.00 2021-11-10 12:05:35.913 314 14448.72 51.70 56004.30 88888.00 2021-11-10 12:05:36.413 314 14448.72 51.75 56004.25 88888.00 2021-11-10 12:05:36.913 314 14448.70 51.77 56004.24 88888.00 2021-11-10 12:05:37.413 314 14448.74 51.81 56004.25 88888.00 2021-11-10 12:05:37.913 314 14448.77 51.81 56004.25 88888.00 2021-11-10 12:05:38.413 314 14448.76 51.82 56004.25 88888.00 2021-11-10 12:05:38.913 314 14448.74 51.83 56004.31 88888.00 2021-11-10 12:05:39.413 314 14448.73 51.85 56004.29 88888.00 2021-11-10 12:05:39.913 314 14448.76 51.88 56004.20 88888.00 2021-11-10 12:05:40.413 314 14448.78 51.90 56004.20 88888.00 2021-11-10 12:05:40.913 314 14448.78 51.90 56004.34 88888.00 2021-11-10 12:05:41.413 314 14448.81 51.90 56004.34 88888.00 2021-11-10 12:05:41.913 314 14448.87 51.90 56004.26 88888.00 2021-11-10 12:05:42.413 314 14448.88 51.90 56004.22 88888.00 2021-11-10 12:05:42.913 314 14448.88 51.91 56004.26 88888.00 2021-11-10 12:05:43.413 314 14448.90 51.89 56004.21 88888.00 2021-11-10 12:05:43.913 314 14448.88 51.90 56004.22 88888.00 2021-11-10 12:05:44.413 314 14448.86 51.92 56004.30 88888.00 2021-11-10 12:05:44.913 314 14448.87 51.96 56004.29 88888.00 2021-11-10 12:05:45.413 314 14448.86 52.06 56004.26 88888.00 2021-11-10 12:05:45.913 314 14448.87 52.04 56004.29 88888.00 2021-11-10 12:05:46.413 314 14448.90 51.91 56004.28 88888.00 2021-11-10 12:05:46.913 314 14448.91 51.93 56004.29 88888.00 2021-11-10 12:05:47.413 314 14448.95 51.97 56004.29 88888.00 2021-11-10 12:05:47.913 314 14448.97 51.98 56004.31 88888.00 2021-11-10 12:05:48.413 314 14449.01 51.97 56004.40 88888.00 2021-11-10 12:05:48.913 314 14449.00 52.00 56004.43 88888.00 2021-11-10 12:05:49.413 314 14449.00 52.24 56004.44 88888.00 2021-11-10 12:05:49.913 314 14449.04 52.35 56004.44 88888.00 2021-11-10 12:05:50.413 314 14449.02 52.05 56004.46 88888.00 2021-11-10 12:05:50.913 314 14449.08 51.87 56004.46 88888.00 2021-11-10 12:05:51.413 314 14449.09 51.83 56004.44 88888.00 2021-11-10 12:05:51.913 314 14449.08 51.82 56004.42 88888.00 2021-11-10 12:05:52.413 314 14449.07 51.88 56004.37 88888.00 2021-11-10 12:05:52.913 314 14449.07 51.85 56004.33 88888.00 2021-11-10 12:05:53.413 314 14449.01 51.80 56004.32 88888.00 2021-11-10 12:05:53.913 314 14449.02 51.85 56004.33 88888.00 2021-11-10 12:05:54.413 314 14449.00 51.81 56004.26 88888.00 2021-11-10 12:05:54.913 314 14448.99 51.62 56004.24 88888.00 2021-11-10 12:05:55.413 314 14448.93 51.58 56004.24 88888.00 2021-11-10 12:05:55.913 314 14448.93 51.59 56004.21 88888.00 2021-11-10 12:05:56.413 314 14448.93 51.58 56004.16 88888.00 2021-11-10 12:05:56.913 314 14448.90 51.60 56004.05 88888.00 2021-11-10 12:05:57.413 314 14448.89 51.60 56003.97 88888.00 2021-11-10 12:05:57.913 314 14448.82 51.62 56003.96 88888.00 2021-11-10 12:05:58.413 314 14448.80 51.64 56003.95 88888.00 2021-11-10 12:05:58.913 314 14448.72 51.51 56003.91 88888.00 2021-11-10 12:05:59.413 314 14448.72 51.48 56003.85 88888.00 2021-11-10 12:05:59.913 314 14448.70 51.47 56003.81 88888.00 2021-11-10 12:06:00.413 314 14448.69 51.42 56003.79 88888.00 2021-11-10 12:06:00.913 314 14448.64 51.36 56003.76 88888.00 2021-11-10 12:06:01.413 314 14448.60 51.32 56003.74 88888.00 2021-11-10 12:06:01.913 314 14448.55 51.25 56003.72 88888.00 2021-11-10 12:06:02.413 314 14448.55 51.24 56003.64 88888.00 2021-11-10 12:06:02.913 314 14448.52 51.28 56003.59 88888.00 2021-11-10 12:06:03.413 314 14448.50 51.28 56003.48 88888.00 2021-11-10 12:06:03.913 314 14448.45 51.33 56003.45 88888.00 2021-11-10 12:06:04.404 314 14448.43 51.29 56003.44 88888.00 2021-11-10 12:06:05.404 314 14448.34 51.09 56003.39 88888.00 2021-11-10 12:06:05.904 314 14448.32 51.06 56003.44 88888.00 2021-11-10 12:06:06.404 314 14448.33 51.14 56003.48 88888.00 2021-11-10 12:06:06.904 314 14448.27 51.11 56003.40 88888.00 2021-11-10 12:06:07.404 314 14448.28 51.07 56003.34 88888.00 2021-11-10 12:06:07.904 314 14448.31 51.15 56003.29 88888.00 2021-11-10 12:06:08.404 314 14448.26 51.20 56003.28 88888.00 2021-11-10 12:06:08.904 314 14448.23 51.12 56003.29 88888.00 2021-11-10 12:06:09.404 314 14448.18 51.07 56003.32 88888.00 2021-11-10 12:06:09.904 314 14448.16 51.03 56003.31 88888.00 2021-11-10 12:06:10.404 314 14448.16 51.08 56003.31 88888.00 2021-11-10 12:06:10.904 314 14448.11 51.08 56003.29 88888.00 2021-11-10 12:06:11.404 314 14448.06 51.07 56003.27 88888.00 2021-11-10 12:06:11.904 314 14448.07 51.00 56003.26 88888.00 2021-11-10 12:06:12.404 314 14448.05 51.04 56003.21 88888.00 2021-11-10 12:06:12.904 314 14448.05 51.06 56003.12 88888.00 2021-11-10 12:06:13.404 314 14448.02 51.06 56003.16 88888.00 2021-11-10 12:06:13.904 314 14448.02 51.04 56003.25 88888.00 2021-11-10 12:06:14.404 314 14448.02 51.03 56003.30 88888.00 2021-11-10 12:06:14.904 314 14448.02 51.07 56003.29 88888.00 2021-11-10 12:06:15.404 314 14448.04 51.09 56003.28 88888.00 2021-11-10 12:06:15.904 314 14447.99 51.12 56003.30 88888.00 2021-11-10 12:06:16.404 314 14447.96 51.12 56003.32 88888.00 2021-11-10 12:06:16.904 314 14447.99 51.14 56003.36 88888.00 2021-11-10 12:06:17.404 314 14448.03 51.22 56003.31 88888.00 2021-11-10 12:06:17.904 314 14448.06 51.26 56003.34 88888.00 2021-11-10 12:06:18.404 314 14448.09 51.25 56003.34 88888.00 2021-11-10 12:06:18.904 314 14448.09 51.20 56003.34 88888.00 2021-11-10 12:06:19.404 314 14448.15 51.21 56003.40 88888.00 2021-11-10 12:06:19.904 314 14448.15 51.31 56003.39 88888.00 2021-11-10 12:06:20.404 314 14448.09 51.37 56003.45 88888.00 2021-11-10 12:06:20.904 314 14448.08 51.37 56003.47 88888.00 2021-11-10 12:06:21.404 314 14448.09 51.36 56003.43 88888.00 2021-11-10 12:06:21.904 314 14448.08 51.33 56003.46 88888.00 2021-11-10 12:06:22.404 314 14448.14 51.33 56003.51 88888.00 2021-11-10 12:06:22.904 314 14448.13 51.39 56003.55 88888.00 2021-11-10 12:06:23.404 314 14448.14 51.39 56003.55 88888.00 2021-11-10 12:06:23.904 314 14448.17 51.38 56003.54 88888.00 2021-11-10 12:06:24.404 314 14448.17 51.28 56003.49 88888.00 2021-11-10 12:06:25.404 314 14448.25 51.30 56003.49 88888.00 2021-11-10 12:06:25.904 314 14448.28 51.29 56003.48 88888.00 2021-11-10 12:06:26.404 314 14448.30 51.22 56003.48 88888.00 2021-11-10 12:06:26.904 314 14448.32 51.17 56003.46 88888.00 2021-11-10 12:06:27.404 314 14448.37 51.13 56003.51 88888.00 2021-11-10 12:06:27.904 314 14448.36 51.18 56003.53 88888.00 2021-11-10 12:06:28.404 314 14448.34 51.28 56003.55 88888.00 2021-11-10 12:06:28.904 314 14448.35 51.22 56003.50 88888.00 2021-11-10 12:06:29.404 314 14448.36 51.20 56003.45 88888.00 2021-11-10 12:06:29.904 314 14448.37 51.25 56003.45 88888.00 2021-11-10 12:06:30.404 314 14448.36 51.26 56003.37 88888.00 2021-11-10 12:06:30.904 314 14448.33 51.24 56003.35 88888.00 2021-11-10 12:06:31.404 314 14448.31 51.14 56003.30 88888.00 2021-11-10 12:06:31.904 314 14448.30 51.03 56003.20 88888.00 2021-11-10 12:06:32.404 314 14448.26 50.92 56003.15 88888.00 2021-11-10 12:06:32.904 314 14448.23 50.86 56003.10 88888.00 2021-11-10 12:06:33.404 314 14448.22 50.81 56003.07 88888.00 2021-11-10 12:06:33.904 314 14448.21 50.82 56002.99 88888.00 2021-11-10 12:06:34.404 314 14448.14 50.79 56003.01 88888.00 2021-11-10 12:06:35.404 314 14448.06 50.81 56002.82 88888.00 2021-11-10 12:06:35.904 314 14448.00 50.87 56002.71 88888.00 2021-11-10 12:06:36.404 314 14447.97 50.82 56002.70 88888.00 2021-11-10 12:06:36.904 314 14447.96 50.77 56002.59 88888.00 2021-11-10 12:06:37.404 314 14447.96 50.72 56002.46 88888.00 2021-11-10 12:06:37.904 314 14447.90 50.70 56002.42 88888.00 2021-11-10 12:06:38.404 314 14447.83 50.64 56002.34 88888.00 2021-11-10 12:06:38.904 314 14447.80 50.55 56002.29 88888.00 2021-11-10 12:06:39.404 314 14447.80 50.45 56002.24 88888.00 2021-11-10 12:06:39.904 314 14447.74 50.47 56002.16 88888.00 2021-11-10 12:06:40.404 314 14447.71 50.56 56002.09 88888.00 2021-11-10 12:06:40.904 314 14447.61 50.53 56002.08 88888.00 2021-11-10 12:06:41.404 314 14447.57 50.54 56002.01 88888.00 2021-11-10 12:06:41.904 314 14447.50 50.60 56001.97 88888.00 2021-11-10 12:06:42.404 314 14447.48 50.54 56001.95 88888.00 2021-11-10 12:06:42.904 314 14447.43 50.56 56001.91 88888.00 2021-11-10 12:06:43.404 314 14447.42 50.47 56001.85 88888.00 2021-11-10 12:06:43.904 314 14447.41 50.48 56001.81 88888.00 2021-11-10 12:06:44.404 314 14447.35 50.49 56001.78 88888.00 2021-11-10 12:06:44.904 314 14447.24 50.49 56001.77 88888.00 2021-11-10 12:06:45.405 314 14447.19 50.45 56001.72 88888.00 2021-11-10 12:06:45.905 314 14447.11 50.47 56001.76 88888.00 2021-11-10 12:06:46.405 314 14447.11 50.50 56001.75 88888.00 2021-11-10 12:06:46.905 314 14447.07 50.57 56001.66 88888.00 2021-11-10 12:06:47.405 314 14447.05 50.55 56001.72 88888.00 2021-11-10 12:06:47.905 314 14447.02 50.56 56001.79 88888.00 2021-11-10 12:06:48.405 314 14447.03 50.65 56001.81 88888.00 2021-11-10 12:06:48.905 314 14447.02 50.62 56001.79 88888.00 2021-11-10 12:06:49.405 314 14447.02 50.70 56001.77 88888.00 2021-11-10 12:06:49.905 314 14446.98 50.73 56001.75 88888.00 2021-11-10 12:06:50.405 314 14446.96 50.67 56001.72 88888.00 2021-11-10 12:06:50.905 314 14446.95 50.73 56001.72 88888.00 2021-11-10 12:06:51.405 314 14446.93 50.81 56001.71 88888.00 2021-11-10 12:06:51.905 314 14446.93 50.88 56001.66 88888.00 2021-11-10 12:06:52.405 314 14446.93 50.92 56001.69 88888.00 2021-11-10 12:06:52.905 314 14446.94 50.94 56001.70 88888.00 2021-11-10 12:06:53.405 314 14446.98 50.97 56001.68 88888.00 2021-11-10 12:06:53.905 314 14447.02 50.99 56001.71 88888.00 2021-11-10 12:06:54.405 314 14447.05 51.03 56001.77 88888.00 2021-11-10 12:06:54.905 314 14447.03 51.05 56001.79 88888.00 2021-11-10 12:06:55.405 314 14447.06 51.13 56001.78 88888.00 2021-11-10 12:06:55.905 314 14447.11 51.16 56001.79 88888.00 2021-11-10 12:06:56.405 314 14447.14 51.21 56001.79 88888.00 2021-11-10 12:06:56.905 314 14447.20 51.25 56001.85 88888.00 2021-11-10 12:06:57.405 314 14447.25 51.24 56001.89 88888.00 2021-11-10 12:06:57.905 314 14447.32 51.17 56001.90 88888.00 2021-11-10 12:06:58.405 314 14447.37 51.21 56001.89 88888.00 2021-11-10 12:06:58.905 314 14447.39 51.16 56001.88 88888.00 2021-11-10 12:06:59.405 314 14447.42 51.20 56001.86 88888.00 2021-11-10 12:06:59.905 314 14447.53 51.16 56001.87 88888.00 2021-11-10 12:07:00.405 314 14447.61 51.14 56001.95 88888.00 2021-11-10 12:07:00.905 314 14447.65 51.14 56001.96 88888.00 2021-11-10 12:07:01.405 314 14447.66 51.17 56001.96 88888.00 2021-11-10 12:07:01.905 314 14447.67 51.16 56001.96 88888.00 2021-11-10 12:07:02.405 314 14447.74 51.06 56001.95 88888.00 2021-11-10 12:07:02.905 314 14447.78 50.96 56001.98 88888.00 2021-11-10 12:07:03.405 314 14447.83 51.03 56001.99 88888.00 2021-11-10 12:07:03.905 314 14447.81 51.01 56001.99 88888.00 2021-11-10 12:07:04.405 314 14447.81 50.84 56002.01 88888.00 2021-11-10 12:07:04.905 314 14447.86 50.79 56002.10 88888.00 2021-11-10 12:07:05.405 314 14447.90 50.74 56002.13 88888.00 2021-11-10 12:07:05.905 314 14447.89 50.70 56002.12 88888.00 2021-11-10 12:07:06.405 314 14447.88 50.73 56002.12 88888.00 2021-11-10 12:07:06.905 314 14447.89 50.73 56002.09 88888.00 2021-11-10 12:07:07.405 314 14447.89 50.72 56002.05 88888.00 2021-11-10 12:07:07.905 314 14447.89 50.73 56002.03 88888.00 2021-11-10 12:07:08.405 314 14447.88 50.69 56001.98 88888.00 2021-11-10 12:07:08.905 314 14447.86 50.65 56001.98 88888.00 2021-11-10 12:07:09.405 314 14447.86 50.61 56001.97 88888.00 2021-11-10 12:07:09.905 314 14447.78 50.64 56001.94 88888.00 2021-11-10 12:07:10.405 314 14447.77 50.58 56001.89 88888.00 2021-11-10 12:07:10.905 314 14447.74 50.55 56001.87 88888.00 2021-11-10 12:07:11.405 314 14447.67 50.45 56001.88 88888.00 2021-11-10 12:07:11.905 314 14447.61 50.44 56001.81 88888.00 2021-11-10 12:07:12.405 314 14447.53 50.33 56001.78 88888.00 2021-11-10 12:07:12.905 314 14447.49 50.31 56001.76 88888.00 2021-11-10 12:07:13.405 314 14447.44 50.31 56001.76 88888.00 2021-11-10 12:07:13.905 314 14447.33 50.27 56001.69 88888.00 2021-11-10 12:07:14.405 314 14447.23 50.27 56001.65 88888.00 2021-11-10 12:07:14.905 314 14447.18 50.31 56001.65 88888.00 2021-11-10 12:07:15.405 314 14447.13 50.32 56001.62 88888.00 2021-11-10 12:07:15.905 314 14447.10 50.32 56001.61 88888.00 2021-11-10 12:07:16.905 314 14447.04 50.40 56001.50 88888.00 2021-11-10 12:07:17.405 314 14446.97 50.44 56001.50 88888.00 2021-11-10 12:07:17.905 314 14446.93 50.55 56001.51 88888.00 2021-11-10 12:07:18.405 314 14446.90 50.53 56001.54 88888.00 2021-11-10 12:07:18.905 314 14446.86 50.45 56001.51 88888.00 2021-11-10 12:07:19.405 314 14446.82 50.47 56001.50 88888.00 2021-11-10 12:07:19.905 314 14446.79 50.49 56001.49 88888.00 2021-11-10 12:07:20.405 314 14446.77 50.48 56001.52 88888.00 2021-11-10 12:07:20.905 314 14446.77 50.57 56001.56 88888.00 2021-11-10 12:07:21.405 314 14446.76 50.56 56001.60 88888.00 2021-11-10 12:07:21.905 314 14446.76 50.57 56001.56 88888.00 2021-11-10 12:07:22.405 314 14446.74 50.55 56001.53 88888.00 2021-11-10 12:07:22.905 314 14446.72 50.64 56001.58 88888.00 2021-11-10 12:07:23.405 314 14446.73 50.73 56001.65 88888.00 2021-11-10 12:07:23.905 314 14446.75 50.78 56001.63 88888.00 2021-11-10 12:07:24.405 314 14446.70 50.77 56001.69 88888.00 2021-11-10 12:07:24.905 314 14446.72 50.82 56001.80 88888.00 2021-11-10 12:07:25.405 314 14446.73 50.89 56001.81 88888.00 2021-11-10 12:07:25.905 314 14446.72 50.96 56001.86 88888.00 2021-11-10 12:07:27.405 314 14446.81 51.07 56001.95 88888.00 2021-11-10 12:07:27.905 314 14446.85 51.04 56001.96 88888.00 2021-11-10 12:07:28.405 314 14446.86 51.08 56001.99 88888.00 2021-11-10 12:07:28.905 314 14446.91 51.16 56002.09 88888.00 2021-11-10 12:07:29.405 314 14446.92 51.17 56002.16 88888.00 2021-11-10 12:07:29.905 314 14446.95 51.15 56002.22 88888.00 2021-11-10 12:07:30.405 314 14446.97 51.13 56002.29 88888.00 2021-11-10 12:07:30.905 314 14446.97 51.13 56002.34 88888.00 2021-11-10 12:07:31.405 314 14447.02 51.17 56002.37 88888.00 2021-11-10 12:07:31.905 314 14447.06 51.23 56002.41 88888.00 2021-11-10 12:07:32.406 314 14447.10 51.26 56002.50 88888.00 2021-11-10 12:07:32.906 314 14447.10 51.33 56002.52 88888.00 2021-11-10 12:07:33.406 314 14447.11 51.39 56002.60 88888.00 2021-11-10 12:07:33.906 314 14447.15 51.36 56002.69 88888.00 2021-11-10 12:07:34.906 314 14447.13 51.37 56002.72 88888.00 2021-11-10 12:07:35.406 314 14447.14 51.31 56002.74 88888.00 2021-11-10 12:07:35.906 314 14447.14 51.32 56002.79 88888.00 2021-11-10 12:07:36.406 314 14447.11 51.33 56002.78 88888.00 2021-11-10 12:07:36.906 314 14447.07 51.33 56002.78 88888.00 2021-11-10 12:07:37.406 314 14447.12 51.34 56002.76 88888.00 2021-11-10 12:07:37.906 314 14447.13 51.39 56002.78 88888.00 2021-11-10 12:07:38.406 314 14447.09 51.37 56002.85 88888.00 2021-11-10 12:07:38.906 314 14447.02 51.29 56002.87 88888.00 2021-11-10 12:07:39.406 314 14446.96 51.32 56002.91 88888.00 2021-11-10 12:07:39.906 314 14446.97 51.37 56002.90 88888.00 2021-11-10 12:07:40.406 314 14446.97 51.39 56002.93 88888.00 2021-11-10 12:07:40.906 314 14446.97 51.32 56002.93 88888.00 2021-11-10 12:07:41.406 314 14446.92 51.36 56002.89 88888.00 2021-11-10 12:07:41.906 314 14446.85 51.39 56002.90 88888.00 2021-11-10 12:07:42.406 314 14446.79 51.32 56002.85 88888.00 2021-11-10 12:07:42.906 314 14446.79 51.32 56002.82 88888.00 2021-11-10 12:07:43.406 314 14446.70 51.36 56002.84 88888.00 2021-11-10 12:07:43.906 314 14446.65 51.40 56002.87 88888.00 2021-11-10 12:07:44.406 314 14446.61 51.39 56002.83 88888.00 2021-11-10 12:07:44.906 314 14446.57 51.28 56002.78 88888.00 2021-11-10 12:07:45.406 314 14446.53 51.30 56002.76 88888.00 2021-11-10 12:07:45.906 314 14446.50 51.37 56002.71 88888.00 2021-11-10 12:07:46.406 314 14446.46 51.30 56002.68 88888.00 2021-11-10 12:07:46.906 314 14446.42 51.30 56002.74 88888.00 2021-11-10 12:07:47.406 314 14446.42 51.32 56002.76 88888.00 2021-11-10 12:07:47.906 314 14446.41 51.30 56002.70 88888.00 2021-11-10 12:07:48.406 314 14446.39 51.37 56002.63 88888.00 2021-11-10 12:07:48.906 314 14446.36 51.38 56002.59 88888.00 2021-11-10 12:07:49.406 314 14446.32 51.33 56002.57 88888.00 2021-11-10 12:07:49.906 314 14446.24 51.31 56002.55 88888.00 2021-11-10 12:07:50.406 314 14446.24 51.30 56002.46 88888.00 2021-11-10 12:07:50.906 314 14446.21 51.31 56002.40 88888.00 2021-11-10 12:07:51.406 314 14446.19 51.34 56002.36 88888.00 2021-11-10 12:07:51.906 314 14446.21 51.26 56002.42 88888.00 2021-11-10 12:07:52.406 314 14446.22 51.28 56002.41 88888.00 2021-11-10 12:07:52.906 314 14446.21 51.25 56002.32 88888.00 2021-11-10 12:07:53.406 314 14446.18 51.22 56002.24 88888.00 2021-11-10 12:07:53.906 314 14446.13 51.23 56002.22 88888.00 2021-11-10 12:07:54.406 314 14446.14 51.20 56002.27 88888.00 2021-11-10 12:07:54.906 314 14446.12 51.24 56002.25 88888.00 2021-11-10 12:07:55.406 314 14446.09 51.28 56002.22 88888.00 2021-11-10 12:07:55.906 314 14446.11 51.28 56002.27 88888.00 2021-11-10 12:07:56.406 314 14446.14 51.22 56002.26 88888.00 2021-11-10 12:07:56.906 314 14446.13 51.23 56002.23 88888.00 2021-11-10 12:07:57.406 314 14446.10 51.16 56002.21 88888.00 2021-11-10 12:07:57.906 314 14446.12 51.13 56002.16 88888.00 2021-11-10 12:07:58.406 314 14446.10 51.12 56002.14 88888.00 2021-11-10 12:07:58.906 314 14446.09 51.07 56002.13 88888.00 2021-11-10 12:07:59.406 314 14446.11 51.17 56002.17 88888.00 2021-11-10 12:07:59.906 314 14446.08 51.14 56002.16 88888.00 2021-11-10 12:08:00.406 314 14446.08 51.06 56002.15 88888.00 2021-11-10 12:08:00.906 314 14446.12 51.04 56002.16 88888.00 2021-11-10 12:08:01.406 314 14446.12 51.07 56002.15 88888.00 2021-11-10 12:08:01.906 314 14446.11 51.06 56002.15 88888.00 2021-11-10 12:08:02.406 314 14446.12 51.03 56002.14 88888.00 2021-11-10 12:08:02.906 314 14446.12 51.06 56002.13 88888.00 2021-11-10 12:08:03.406 314 14446.12 51.09 56002.17 88888.00 2021-11-10 12:08:03.906 314 14446.14 51.07 56002.17 88888.00 2021-11-10 12:08:04.406 314 14446.14 51.06 56002.23 88888.00 2021-11-10 12:08:04.906 314 14446.17 51.08 56002.27 88888.00 2021-11-10 12:08:05.406 314 14446.20 51.04 56002.26 88888.00 2021-11-10 12:08:05.906 314 14446.17 51.05 56002.28 88888.00 2021-11-10 12:08:06.406 314 14446.21 51.09 56002.34 88888.00 2021-11-10 12:08:06.906 314 14446.22 51.11 56002.38 88888.00 2021-11-10 12:08:07.406 314 14446.24 51.16 56002.38 88888.00 2021-11-10 12:08:07.906 314 14446.27 51.12 56002.41 88888.00 2021-11-10 12:08:08.406 314 14446.22 51.16 56002.44 88888.00 2021-11-10 12:08:08.906 314 14446.21 51.22 56002.43 88888.00 2021-11-10 12:08:09.406 314 14446.27 51.21 56002.49 88888.00 2021-11-10 12:08:09.907 314 14446.27 51.11 56002.53 88888.00 2021-11-10 12:08:10.407 314 14446.24 51.12 56002.55 88888.00 2021-11-10 12:08:10.907 314 14446.21 51.16 56002.59 88888.00 2021-11-10 12:08:11.407 314 14446.23 51.17 56002.61 88888.00 2021-11-10 12:08:11.907 314 14446.27 51.18 56002.62 88888.00 2021-11-10 12:08:12.407 314 14446.28 51.21 56002.64 88888.00 2021-11-10 12:08:12.907 314 14446.32 51.22 56002.69 88888.00 2021-11-10 12:08:13.407 314 14446.36 51.20 56002.72 88888.00 2021-11-10 12:08:13.907 314 14446.37 51.23 56002.76 88888.00 2021-11-10 12:08:14.407 314 14446.41 51.31 56002.72 88888.00 2021-11-10 12:08:14.907 314 14446.44 51.30 56002.78 88888.00 2021-11-10 12:08:15.407 314 14446.47 51.34 56002.85 88888.00 2021-11-10 12:08:15.907 314 14446.48 51.36 56002.98 88888.00 2021-11-10 12:08:16.407 314 14446.48 51.33 56003.03 88888.00 2021-11-10 12:08:16.907 314 14446.55 51.32 56003.03 88888.00 2021-11-10 12:08:17.407 314 14446.59 51.37 56003.00 88888.00 2021-11-10 12:08:18.407 314 14446.66 51.33 56003.19 88888.00 2021-11-10 12:08:18.907 314 14446.67 51.38 56003.21 88888.00 2021-11-10 12:08:19.407 314 14446.69 51.37 56003.15 88888.00 2021-11-10 12:08:19.907 314 14446.70 51.37 56003.17 88888.00 2021-11-10 12:08:20.407 314 14446.76 51.40 56003.26 88888.00 2021-11-10 12:08:20.907 314 14446.78 51.41 56003.32 88888.00 2021-11-10 12:08:21.407 314 14446.77 51.40 56003.32 88888.00 2021-11-10 12:08:21.907 314 14446.79 51.39 56003.34 88888.00 2021-11-10 12:08:22.407 314 14446.86 51.38 56003.35 88888.00 2021-11-10 12:08:22.907 314 14446.88 51.40 56003.37 88888.00 2021-11-10 12:08:23.407 314 14446.92 51.42 56003.37 88888.00 2021-11-10 12:08:23.907 314 14446.93 51.45 56003.38 88888.00 2021-11-10 12:08:24.407 314 14446.93 51.47 56003.41 88888.00 2021-11-10 12:08:24.907 314 14446.95 51.54 56003.46 88888.00 2021-11-10 12:08:25.407 314 14446.96 51.57 56003.48 88888.00 2021-11-10 12:08:25.907 314 14446.96 51.54 56003.51 88888.00 2021-11-10 12:08:26.407 314 14446.98 51.53 56003.50 88888.00 2021-11-10 12:08:26.907 314 14447.01 51.55 56003.50 88888.00 2021-11-10 12:08:27.407 314 14447.04 51.57 56003.57 88888.00 2021-11-10 12:08:28.407 314 14447.03 51.66 56003.65 88888.00 2021-11-10 12:08:28.907 314 14447.04 51.77 56003.69 88888.00 2021-11-10 12:08:29.407 314 14447.06 51.76 56003.72 88888.00 2021-11-10 12:08:29.907 314 14447.05 51.82 56003.72 88888.00 2021-11-10 12:08:30.407 314 14447.09 51.72 56003.71 88888.00 2021-11-10 12:08:30.907 314 14447.06 51.76 56003.66 88888.00 2021-11-10 12:08:31.407 314 14447.09 51.80 56003.66 88888.00 2021-11-10 12:08:31.907 314 14447.11 51.77 56003.71 88888.00 2021-11-10 12:08:32.407 314 14447.07 51.82 56003.66 88888.00 2021-11-10 12:08:32.907 314 14447.10 51.85 56003.60 88888.00 2021-11-10 12:08:33.407 314 14447.09 51.89 56003.47 88888.00 2021-11-10 12:08:33.907 314 14447.10 51.85 56003.48 88888.00 2021-11-10 12:08:34.407 314 14447.06 51.89 56003.50 88888.00 2021-11-10 12:08:34.907 314 14447.09 51.98 56003.49 88888.00 2021-11-10 12:08:35.407 314 14447.05 51.96 56003.45 88888.00 2021-11-10 12:08:35.907 314 14447.00 51.93 56003.38 88888.00 2021-11-10 12:08:36.407 314 14447.07 51.99 56003.37 88888.00 2021-11-10 12:08:36.907 314 14447.11 51.93 56003.35 88888.00 2021-11-10 12:08:37.407 314 14447.11 51.92 56003.29 88888.00 2021-11-10 12:08:37.907 314 14447.13 51.96 56003.26 88888.00 2021-11-10 12:08:38.407 314 14447.14 52.02 56003.29 88888.00 2021-11-10 12:08:38.907 314 14447.13 52.07 56003.29 88888.00 2021-11-10 12:08:39.407 314 14447.18 52.11 56003.27 88888.00 2021-11-10 12:08:39.907 314 14447.14 52.08 56003.26 88888.00 2021-11-10 12:08:40.407 314 14447.14 52.10 56003.20 88888.00 2021-11-10 12:08:40.907 314 14447.14 52.10 56003.17 88888.00 2021-11-10 12:08:41.407 314 14447.14 52.06 56003.16 88888.00 2021-11-10 12:08:41.907 314 14447.15 52.04 56003.21 88888.00 2021-11-10 12:08:42.407 314 14447.19 52.05 56003.26 88888.00 2021-11-10 12:08:42.907 314 14447.20 52.15 56003.27 88888.00 2021-11-10 12:08:43.407 314 14447.24 52.19 56003.25 88888.00 2021-11-10 12:08:43.907 314 14447.28 52.22 56003.19 88888.00 2021-11-10 12:08:44.407 314 14447.23 52.30 56003.22 88888.00 2021-11-10 12:08:44.907 314 14447.28 52.24 56003.29 88888.00 2021-11-10 12:08:45.407 314 14447.26 52.16 56003.35 88888.00 2021-11-10 12:08:45.907 314 14447.25 52.19 56003.38 88888.00 2021-11-10 12:08:46.407 314 14447.24 52.19 56003.38 88888.00 2021-11-10 12:08:46.907 314 14447.22 52.26 56003.30 88888.00 2021-11-10 12:08:47.407 314 14447.22 52.32 56003.36 88888.00 2021-11-10 12:08:47.907 314 14447.24 52.30 56003.41 88888.00 2021-11-10 12:08:48.408 314 14447.29 52.27 56003.41 88888.00 2021-11-10 12:08:48.908 314 14447.26 52.27 56003.40 88888.00 2021-11-10 12:08:49.408 314 14447.29 52.27 56003.43 88888.00 2021-11-10 12:08:49.908 314 14447.30 52.26 56003.46 88888.00 2021-11-10 12:08:50.408 314 14447.32 52.34 56003.49 88888.00 2021-11-10 12:08:50.908 314 14447.35 52.34 56003.51 88888.00 2021-11-10 12:08:51.408 314 14447.37 52.32 56003.56 88888.00 2021-11-10 12:08:51.908 314 14447.39 52.36 56003.57 88888.00 2021-11-10 12:08:52.408 314 14447.40 52.40 56003.54 88888.00 2021-11-10 12:08:52.908 314 14447.42 52.41 56003.55 88888.00 2021-11-10 12:08:53.408 314 14447.46 52.52 56003.55 88888.00 2021-11-10 12:08:53.908 314 14447.48 52.52 56003.63 88888.00 2021-11-10 12:08:54.408 314 14447.50 52.51 56003.62 88888.00 2021-11-10 12:08:54.908 314 14447.53 52.48 56003.65 88888.00 2021-11-10 12:08:55.408 314 14447.61 52.42 56003.72 88888.00 2021-11-10 12:08:55.908 314 14447.62 52.39 56003.75 88888.00 2021-11-10 12:08:56.408 314 14447.65 52.39 56003.72 88888.00 2021-11-10 12:08:56.908 314 14447.63 52.40 56003.69 88888.00 2021-11-10 12:08:57.408 314 14447.65 52.40 56003.74 88888.00 2021-11-10 12:08:57.908 314 14447.67 52.43 56003.69 88888.00 2021-11-10 12:08:58.408 314 14447.70 52.41 56003.74 88888.00 2021-11-10 12:08:58.908 314 14447.70 52.42 56003.77 88888.00 2021-11-10 12:08:59.408 314 14447.68 52.40 56003.77 88888.00 2021-11-10 12:08:59.908 314 14447.70 52.39 56003.74 88888.00 2021-11-10 12:09:00.408 314 14447.70 52.47 56003.75 88888.00 2021-11-10 12:09:00.908 314 14447.70 52.45 56003.85 88888.00 2021-11-10 12:09:01.408 314 14447.70 52.43 56003.86 88888.00 2021-11-10 12:09:01.908 314 14447.70 52.41 56003.83 88888.00 2021-11-10 12:09:02.408 314 14447.74 52.42 56003.85 88888.00 2021-11-10 12:09:02.908 314 14447.71 52.45 56003.91 88888.00 2021-11-10 12:09:03.408 314 14447.68 52.42 56004.02 88888.00 2021-11-10 12:09:03.908 314 14447.67 52.42 56004.03 88888.00 2021-11-10 12:09:04.408 314 14447.68 52.50 56003.99 88888.00 2021-11-10 12:09:04.908 314 14447.66 52.57 56004.00 88888.00 2021-11-10 12:09:05.408 314 14447.70 52.61 56004.04 88888.00 2021-11-10 12:09:05.908 314 14447.71 52.61 56004.04 88888.00 2021-11-10 12:09:06.408 314 14447.71 52.65 56004.12 88888.00 2021-11-10 12:09:06.908 314 14447.71 52.59 56004.18 88888.00 2021-11-10 12:09:07.408 314 14447.69 52.64 56004.15 88888.00 2021-11-10 12:09:07.908 314 14447.65 52.77 56004.12 88888.00 2021-11-10 12:09:08.408 314 14447.63 52.78 56004.15 88888.00 2021-11-10 12:09:08.908 314 14447.63 52.86 56004.19 88888.00 2021-11-10 12:09:09.408 314 14447.68 52.80 56004.19 88888.00 2021-11-10 12:09:09.908 314 14447.68 52.81 56004.16 88888.00 2021-11-10 12:09:10.408 314 14447.69 52.84 56004.23 88888.00 2021-11-10 12:09:10.908 314 14447.71 52.84 56004.26 88888.00 2021-11-10 12:09:11.408 314 14447.74 52.82 56004.30 88888.00 2021-11-10 12:09:11.908 314 14447.74 52.84 56004.29 88888.00 2021-11-10 12:09:12.408 314 14447.77 52.85 56004.30 88888.00 2021-11-10 12:09:12.908 314 14447.75 52.78 56004.38 88888.00 2021-11-10 12:09:13.408 314 14447.74 52.81 56004.43 88888.00 2021-11-10 12:09:13.908 314 14447.72 52.89 56004.42 88888.00 2021-11-10 12:09:14.408 314 14447.75 52.98 56004.42 88888.00 2021-11-10 12:09:14.908 314 14447.76 53.00 56004.48 88888.00 2021-11-10 12:09:15.408 314 14447.70 53.00 56004.48 88888.00 2021-11-10 12:09:15.908 314 14447.72 53.04 56004.43 88888.00 2021-11-10 12:09:16.408 314 14447.72 52.99 56004.46 88888.00 2021-11-10 12:09:16.908 314 14447.74 52.98 56004.42 88888.00 2021-11-10 12:09:17.408 314 14447.79 52.95 56004.38 88888.00 2021-11-10 12:09:17.908 314 14447.74 52.90 56004.34 88888.00 2021-11-10 12:09:18.408 314 14447.67 52.87 56004.33 88888.00 2021-11-10 12:09:18.908 314 14447.67 52.84 56004.38 88888.00 2021-11-10 12:09:19.408 314 14447.67 52.77 56004.40 88888.00 2021-11-10 12:09:19.908 314 14447.63 52.78 56004.39 88888.00 2021-11-10 12:09:20.408 314 14447.62 52.78 56004.29 88888.00 2021-11-10 12:09:20.908 314 14447.63 52.70 56004.29 88888.00 2021-11-10 12:09:21.408 314 14447.61 52.64 56004.29 88888.00 2021-11-10 12:09:21.908 314 14447.58 52.70 56004.31 88888.00 2021-11-10 12:09:22.408 314 14447.59 52.72 56004.33 88888.00 2021-11-10 12:09:22.908 314 14447.52 52.63 56004.32 88888.00 2021-11-10 12:09:23.408 314 14447.48 52.57 56004.32 88888.00 2021-11-10 12:09:23.908 314 14447.53 52.52 56004.30 88888.00 2021-11-10 12:09:24.408 314 14447.52 52.55 56004.28 88888.00 2021-11-10 12:09:24.908 314 14447.47 52.57 56004.24 88888.00 2021-11-10 12:09:25.408 314 14447.46 52.51 56004.26 88888.00 2021-11-10 12:09:25.908 314 14447.39 52.44 56004.21 88888.00 2021-11-10 12:09:26.408 314 14447.39 52.40 56004.22 88888.00 2021-11-10 12:09:26.908 314 14447.35 52.40 56004.22 88888.00 2021-11-10 12:09:27.408 314 14447.33 52.41 56004.24 88888.00 2021-11-10 12:09:27.908 314 14447.31 52.41 56004.25 88888.00 2021-11-10 12:09:28.408 314 14447.29 52.34 56004.24 88888.00 2021-11-10 12:09:28.908 314 14447.30 52.35 56004.20 88888.00 2021-11-10 12:09:29.408 314 14447.32 52.42 56004.14 88888.00 2021-11-10 12:09:29.908 314 14447.32 52.47 56004.12 88888.00 2021-11-10 12:09:30.408 314 14447.28 52.42 56004.16 88888.00 2021-11-10 12:09:30.908 314 14447.26 52.35 56004.19 88888.00 2021-11-10 12:09:31.408 314 14447.26 52.39 56004.18 88888.00 2021-11-10 12:09:31.908 314 14447.28 52.38 56004.16 88888.00 2021-11-10 12:09:32.408 314 14447.25 52.39 56004.09 88888.00 2021-11-10 12:09:32.908 314 14447.22 52.32 56004.02 88888.00 2021-11-10 12:09:33.409 314 14447.20 52.28 56004.00 88888.00 2021-11-10 12:09:33.909 314 14447.15 52.26 56003.94 88888.00 2021-11-10 12:09:34.409 314 14447.16 52.26 56003.93 88888.00 2021-11-10 12:09:34.909 314 14447.14 52.30 56003.94 88888.00 2021-11-10 12:09:35.409 314 14447.09 52.25 56003.91 88888.00 2021-11-10 12:09:35.909 314 14447.05 52.24 56003.84 88888.00 2021-11-10 12:09:36.409 314 14447.06 52.30 56003.82 88888.00 2021-11-10 12:09:36.909 314 14447.07 52.28 56003.77 88888.00 2021-11-10 12:09:37.409 314 14447.04 52.25 56003.78 88888.00 2021-11-10 12:09:37.909 314 14447.01 52.24 56003.72 88888.00 2021-11-10 12:09:38.409 314 14446.97 52.17 56003.63 88888.00 2021-11-10 12:09:38.909 314 14446.95 52.15 56003.63 88888.00 2021-11-10 12:09:39.409 314 14446.93 52.21 56003.57 88888.00 2021-11-10 12:09:39.909 314 14446.92 52.22 56003.53 88888.00 2021-11-10 12:09:40.409 314 14446.91 52.24 56003.49 88888.00 2021-11-10 12:09:40.909 314 14446.90 52.26 56003.43 88888.00 2021-11-10 12:09:41.409 314 14446.92 52.25 56003.32 88888.00 2021-11-10 12:09:41.909 314 14446.90 52.24 56003.34 88888.00 2021-11-10 12:09:42.409 314 14446.91 52.24 56003.31 88888.00 2021-11-10 12:09:42.909 314 14446.90 52.26 56003.30 88888.00 2021-11-10 12:09:43.409 314 14446.87 52.27 56003.28 88888.00 2021-11-10 12:09:43.909 314 14446.88 52.30 56003.29 88888.00 2021-11-10 12:09:44.409 314 14446.90 52.33 56003.22 88888.00 2021-11-10 12:09:44.909 314 14446.87 52.34 56003.19 88888.00 2021-11-10 12:09:45.409 314 14446.86 52.39 56003.21 88888.00 2021-11-10 12:09:45.909 314 14446.90 52.43 56003.21 88888.00 2021-11-10 12:09:46.409 314 14446.92 52.49 56003.24 88888.00 2021-11-10 12:09:46.909 314 14446.94 52.60 56003.17 88888.00 2021-11-10 12:09:47.409 314 14446.95 52.44 56003.13 88888.00 2021-11-10 12:09:47.909 314 14446.96 52.39 56003.17 88888.00 2021-11-10 12:09:48.409 314 14447.03 52.52 56003.18 88888.00 2021-11-10 12:09:48.909 314 14447.04 52.41 56003.09 88888.00 2021-11-10 12:09:49.909 314 14446.98 52.43 56003.11 88888.00 2021-11-10 12:09:50.409 314 14447.04 52.43 56003.18 88888.00 2021-11-10 12:09:50.909 314 14447.09 52.49 56003.12 88888.00 2021-11-10 12:09:51.409 314 14447.11 52.50 56003.04 88888.00 2021-11-10 12:09:51.909 314 14447.14 52.47 56003.08 88888.00 2021-11-10 12:09:52.409 314 14447.22 52.51 56003.13 88888.00 2021-11-10 12:09:52.909 314 14447.28 52.53 56003.08 88888.00 2021-11-10 12:09:53.409 314 14447.29 52.50 56002.99 88888.00 2021-11-10 12:09:53.909 314 14447.33 52.55 56002.98 88888.00 2021-11-10 12:09:54.409 314 14447.38 52.55 56002.99 88888.00 2021-11-10 12:09:54.909 314 14447.40 52.57 56003.04 88888.00 2021-11-10 12:09:55.409 314 14447.44 52.60 56003.07 88888.00 2021-11-10 12:09:55.909 314 14447.49 52.57 56003.00 88888.00 2021-11-10 12:09:56.409 314 14447.51 52.61 56002.90 88888.00 2021-11-10 12:09:56.909 314 14447.53 52.61 56002.90 88888.00 2021-11-10 12:09:57.409 314 14447.53 52.61 56002.93 88888.00 2021-11-10 12:09:57.909 314 14447.55 52.56 56002.91 88888.00 2021-11-10 12:09:58.409 314 14447.59 52.50 56002.83 88888.00 2021-11-10 12:09:58.909 314 14447.57 52.50 56002.82 88888.00 2021-11-10 12:09:59.909 314 14447.65 52.53 56002.73 88888.00 2021-11-10 12:10:00.409 314 14447.63 52.52 56002.68 88888.00 2021-11-10 12:10:00.909 314 14447.65 52.57 56002.66 88888.00 2021-11-10 12:10:01.409 314 14447.70 52.56 56002.66 88888.00 2021-11-10 12:10:01.909 314 14447.72 52.49 56002.68 88888.00 2021-11-10 12:10:02.409 314 14447.72 52.49 56002.71 88888.00 2021-11-10 12:10:02.909 314 14447.70 52.44 56002.64 88888.00 2021-11-10 12:10:03.409 314 14447.71 52.45 56002.57 88888.00 2021-11-10 12:10:03.909 314 14447.72 52.55 56002.59 88888.00 2021-11-10 12:10:04.409 314 14447.72 52.50 56002.60 88888.00 2021-11-10 12:10:04.909 314 14447.69 52.48 56002.64 88888.00 2021-11-10 12:10:05.409 314 14447.74 52.50 56002.62 88888.00 2021-11-10 12:10:05.909 314 14447.77 52.50 56002.56 88888.00 2021-11-10 12:10:06.409 314 14447.76 52.49 56002.57 88888.00 2021-11-10 12:10:06.909 314 14447.75 52.50 56002.57 88888.00 2021-11-10 12:10:07.409 314 14447.74 52.52 56002.51 88888.00 2021-11-10 12:10:07.909 314 14447.74 52.50 56002.40 88888.00 2021-11-10 12:10:08.409 314 14447.74 52.47 56002.43 88888.00 2021-11-10 12:10:08.909 314 14447.75 52.49 56002.50 88888.00 2021-11-10 12:10:09.409 314 14447.70 52.51 56002.54 88888.00 2021-11-10 12:10:09.909 314 14447.70 52.55 56002.54 88888.00 2021-11-10 12:10:10.409 314 14447.80 52.60 56002.54 88888.00 2021-11-10 12:10:10.909 314 14447.84 52.63 56002.54 88888.00 2021-11-10 12:10:11.409 314 14447.80 52.64 56002.56 88888.00 2021-11-10 12:10:11.909 314 14447.80 52.66 56002.55 88888.00 2021-11-10 12:10:12.409 314 14447.88 52.63 56002.57 88888.00 2021-11-10 12:10:12.909 314 14447.90 52.65 56002.59 88888.00 2021-11-10 12:10:13.409 314 14447.88 52.61 56002.53 88888.00 2021-11-10 12:10:13.909 314 14447.87 52.63 56002.54 88888.00 2021-11-10 12:10:14.409 314 14447.91 52.72 56002.55 88888.00 2021-11-10 12:10:14.910 314 14447.91 52.70 56002.52 88888.00 2021-11-10 12:10:15.410 314 14447.95 52.64 56002.55 88888.00 2021-11-10 12:10:15.910 314 14447.96 52.64 56002.61 88888.00 2021-11-10 12:10:16.410 314 14447.98 52.67 56002.64 88888.00 2021-11-10 12:10:16.910 314 14448.00 52.64 56002.56 88888.00 2021-11-10 12:10:17.410 314 14448.02 52.63 56002.54 88888.00 2021-11-10 12:10:17.910 314 14448.03 52.59 56002.59 88888.00 2021-11-10 12:10:18.410 314 14448.07 52.58 56002.64 88888.00 2021-11-10 12:10:18.910 314 14448.06 52.58 56002.65 88888.00 2021-11-10 12:10:19.910 314 14448.12 52.69 56002.69 88888.00 2021-11-10 12:10:20.410 314 14448.13 52.73 56002.72 88888.00 2021-11-10 12:10:20.910 314 14448.16 52.68 56002.73 88888.00 2021-11-10 12:10:21.410 314 14448.15 52.66 56002.72 88888.00 2021-11-10 12:10:21.910 314 14448.12 52.69 56002.74 88888.00 2021-11-10 12:10:22.410 314 14448.13 52.69 56002.79 88888.00 2021-11-10 12:10:22.910 314 14448.16 52.78 56002.87 88888.00 2021-11-10 12:10:23.410 314 14448.18 52.80 56002.89 88888.00 2021-11-10 12:10:23.910 314 14448.11 52.80 56002.90 88888.00 2021-11-10 12:10:24.410 314 14448.09 52.75 56002.92 88888.00 2021-11-10 12:10:24.910 314 14448.14 52.74 56002.91 88888.00 2021-11-10 12:10:25.410 314 14448.15 52.76 56002.98 88888.00 2021-11-10 12:10:25.910 314 14448.13 52.76 56003.00 88888.00 2021-11-10 12:10:26.410 314 14448.17 52.76 56003.01 88888.00 2021-11-10 12:10:26.910 314 14448.17 52.73 56003.02 88888.00 2021-11-10 12:10:27.410 314 14448.18 52.73 56003.04 88888.00 2021-11-10 12:10:27.910 314 14448.17 52.68 56003.08 88888.00 2021-11-10 12:10:28.410 314 14448.18 52.63 56003.12 88888.00 2021-11-10 12:10:28.910 314 14448.17 52.65 56003.16 88888.00 2021-11-10 12:10:29.410 314 14448.20 52.67 56003.17 88888.00 2021-11-10 12:10:29.910 314 14448.20 52.75 56003.19 88888.00 2021-11-10 12:10:30.410 314 14448.18 52.67 56003.18 88888.00 2021-11-10 12:10:30.910 314 14448.20 52.67 56003.27 88888.00 2021-11-10 12:10:31.410 314 14448.20 52.65 56003.38 88888.00 2021-11-10 12:10:31.910 314 14448.16 52.53 56003.37 88888.00 2021-11-10 12:10:32.410 314 14448.13 52.49 56003.41 88888.00 2021-11-10 12:10:32.910 314 14448.12 52.55 56003.40 88888.00 2021-11-10 12:10:33.410 314 14448.13 52.57 56003.46 88888.00 2021-11-10 12:10:33.910 314 14448.13 52.57 56003.54 88888.00 2021-11-10 12:10:34.410 314 14448.15 52.58 56003.58 88888.00 2021-11-10 12:10:34.910 314 14448.13 52.55 56003.59 88888.00 2021-11-10 12:10:35.410 314 14448.09 52.51 56003.62 88888.00 2021-11-10 12:10:35.910 314 14448.12 52.57 56003.56 88888.00 2021-11-10 12:10:36.410 314 14448.16 52.56 56003.57 88888.00 2021-11-10 12:10:36.910 314 14448.22 52.63 56003.66 88888.00 2021-11-10 12:10:37.910 314 14448.22 52.55 56003.67 88888.00 2021-11-10 12:10:38.410 314 14448.20 52.50 56003.71 88888.00 2021-11-10 12:10:38.910 314 14448.23 52.51 56003.72 88888.00 2021-11-10 12:10:39.410 314 14448.22 52.52 56003.75 88888.00 2021-11-10 12:10:39.910 314 14448.18 52.48 56003.69 88888.00 2021-11-10 12:10:40.410 314 14448.18 52.45 56003.68 88888.00 2021-11-10 12:10:40.910 314 14448.17 52.42 56003.75 88888.00 2021-11-10 12:10:41.410 314 14448.15 52.41 56003.82 88888.00 2021-11-10 12:10:41.910 314 14448.13 52.41 56003.83 88888.00 2021-11-10 12:10:42.410 314 14448.14 52.39 56003.86 88888.00 2021-11-10 12:10:42.910 314 14448.12 52.32 56003.85 88888.00 2021-11-10 12:10:43.410 314 14448.11 52.38 56003.87 88888.00 2021-11-10 12:10:43.910 314 14448.09 52.47 56003.90 88888.00 2021-11-10 12:10:44.410 314 14448.06 52.39 56003.84 88888.00 2021-11-10 12:10:44.910 314 14448.02 52.35 56003.81 88888.00 2021-11-10 12:10:45.410 314 14448.00 52.33 56003.91 88888.00 2021-11-10 12:10:45.910 314 14448.04 52.35 56003.91 88888.00 2021-11-10 12:10:46.410 314 14448.07 52.31 56003.84 88888.00 2021-11-10 12:10:46.910 314 14448.07 52.31 56003.92 88888.00 2021-11-10 12:10:47.410 314 14448.05 52.28 56003.93 88888.00 2021-11-10 12:10:47.910 314 14448.07 52.24 56003.90 88888.00 2021-11-10 12:10:48.410 314 14448.03 52.22 56003.87 88888.00 2021-11-10 12:10:48.910 314 14447.98 52.18 56003.88 88888.00 2021-11-10 12:10:49.410 314 14447.96 52.24 56003.86 88888.00 2021-11-10 12:10:49.910 314 14447.98 52.30 56003.86 88888.00 2021-11-10 12:10:50.410 314 14447.95 52.22 56003.87 88888.00 2021-11-10 12:10:50.910 314 14447.93 52.34 56003.82 88888.00 2021-11-10 12:10:51.410 314 14447.94 52.30 56003.75 88888.00 2021-11-10 12:10:51.910 314 14447.93 52.21 56003.74 88888.00 2021-11-10 12:10:52.410 314 14447.91 52.26 56003.73 88888.00 2021-11-10 12:10:52.910 314 14447.91 52.21 56003.69 88888.00 2021-11-10 12:10:53.410 314 14447.90 52.21 56003.60 88888.00 2021-11-10 12:10:53.910 314 14447.94 52.25 56003.56 88888.00 2021-11-10 12:10:54.410 314 14448.00 52.10 56003.55 88888.00 2021-11-10 12:10:54.910 314 14447.98 51.99 56003.50 88888.00 2021-11-10 12:10:55.410 314 14448.02 51.98 56003.46 88888.00 2021-11-10 12:10:55.910 314 14448.02 52.01 56003.41 88888.00 2021-11-10 12:10:56.410 314 14448.02 52.05 56003.44 88888.00 2021-11-10 12:10:56.910 314 14448.02 52.04 56003.45 88888.00 2021-11-10 12:10:57.410 314 14448.00 52.07 56003.40 88888.00 2021-11-10 12:10:57.910 314 14448.02 52.02 56003.39 88888.00 2021-11-10 12:10:58.410 314 14448.06 52.02 56003.41 88888.00 2021-11-10 12:10:58.910 314 14448.07 52.00 56003.38 88888.00 2021-11-10 12:10:59.410 314 14448.08 52.06 56003.37 88888.00 2021-11-10 12:10:59.910 314 14448.06 52.04 56003.32 88888.00 2021-11-10 12:11:00.410 314 14448.02 52.00 56003.32 88888.00 2021-11-10 12:11:01.411 314 14448.03 51.99 56003.44 88888.00 2021-11-10 12:11:01.911 314 14448.02 51.99 56003.43 88888.00 2021-11-10 12:11:02.411 314 14448.00 52.02 56003.35 88888.00 2021-11-10 12:11:02.911 314 14447.98 52.07 56003.29 88888.00 2021-11-10 12:11:03.411 314 14447.95 52.05 56003.34 88888.00 2021-11-10 12:11:03.911 314 14447.99 52.04 56003.38 88888.00 2021-11-10 12:11:04.411 314 14447.99 52.06 56003.39 88888.00 2021-11-10 12:11:04.911 314 14447.98 52.09 56003.40 88888.00 2021-11-10 12:11:05.411 314 14447.97 52.06 56003.40 88888.00 2021-11-10 12:11:05.911 314 14447.98 52.01 56003.37 88888.00 2021-11-10 12:11:06.411 314 14448.00 52.02 56003.39 88888.00 2021-11-10 12:11:06.911 314 14447.99 51.97 56003.40 88888.00 2021-11-10 12:11:07.411 314 14448.02 52.00 56003.37 88888.00 2021-11-10 12:11:07.911 314 14448.03 52.01 56003.35 88888.00 2021-11-10 12:11:08.411 314 14448.00 52.01 56003.31 88888.00 2021-11-10 12:11:08.911 314 14448.03 52.04 56003.25 88888.00 2021-11-10 12:11:09.411 314 14448.02 51.98 56003.27 88888.00 2021-11-10 12:11:09.911 314 14448.03 51.97 56003.31 88888.00 2021-11-10 12:11:10.411 314 14448.07 51.93 56003.29 88888.00 2021-11-10 12:11:10.911 314 14448.07 51.93 56003.27 88888.00 2021-11-10 12:11:11.411 314 14448.08 51.84 56003.27 88888.00 2021-11-10 12:11:11.911 314 14448.07 51.79 56003.26 88888.00 2021-11-10 12:11:12.411 314 14448.06 51.84 56003.24 88888.00 2021-11-10 12:11:12.911 314 14448.08 51.87 56003.20 88888.00 2021-11-10 12:11:13.411 314 14448.07 51.73 56003.17 88888.00 2021-11-10 12:11:13.911 314 14448.08 51.71 56003.12 88888.00 2021-11-10 12:11:14.411 314 14448.11 51.71 56003.09 88888.00 2021-11-10 12:11:14.911 314 14448.09 51.73 56003.03 88888.00 2021-11-10 12:11:15.411 314 14448.11 51.73 56003.02 88888.00 2021-11-10 12:11:15.911 314 14448.13 51.75 56003.03 88888.00 2021-11-10 12:11:16.411 314 14448.15 51.75 56003.01 88888.00 2021-11-10 12:11:16.911 314 14448.16 51.73 56002.97 88888.00 2021-11-10 12:11:17.411 314 14448.21 51.79 56002.91 88888.00 2021-11-10 12:11:17.911 314 14448.20 51.79 56002.90 88888.00 2021-11-10 12:11:18.411 314 14448.21 51.74 56002.96 88888.00 2021-11-10 12:11:18.911 314 14448.24 51.75 56002.88 88888.00 2021-11-10 12:11:19.411 314 14448.27 51.71 56002.88 88888.00 2021-11-10 12:11:19.911 314 14448.30 51.72 56002.88 88888.00 2021-11-10 12:11:20.411 314 14448.31 51.76 56002.92 88888.00 2021-11-10 12:11:20.911 314 14448.30 51.77 56002.96 88888.00 2021-11-10 12:11:21.411 314 14448.30 51.84 56002.97 88888.00 2021-11-10 12:11:21.911 314 14448.28 51.90 56002.98 88888.00 2021-11-10 12:11:22.411 314 14448.30 51.91 56002.94 88888.00 2021-11-10 12:11:22.911 314 14448.34 51.89 56002.96 88888.00 2021-11-10 12:11:23.411 314 14448.35 51.88 56002.97 88888.00 2021-11-10 12:11:23.911 314 14448.34 51.93 56002.97 88888.00 2021-11-10 12:11:24.411 314 14448.37 52.02 56003.02 88888.00 2021-11-10 12:11:24.911 314 14448.39 52.05 56003.09 88888.00 2021-11-10 12:11:25.411 314 14448.35 52.08 56003.07 88888.00 2021-11-10 12:11:25.911 314 14448.41 52.08 56003.11 88888.00 2021-11-10 12:11:26.411 314 14448.42 52.07 56003.21 88888.00 2021-11-10 12:11:26.911 314 14448.46 52.11 56003.25 88888.00 2021-11-10 12:11:27.411 314 14448.50 52.22 56003.24 88888.00 2021-11-10 12:11:27.911 314 14448.52 52.21 56003.25 88888.00 2021-11-10 12:11:28.411 314 14448.53 52.15 56003.24 88888.00 2021-11-10 12:11:28.911 314 14448.57 52.16 56003.20 88888.00 2021-11-10 12:11:29.411 314 14448.60 52.19 56003.21 88888.00 2021-11-10 12:11:29.911 314 14448.59 52.22 56003.27 88888.00 2021-11-10 12:11:30.411 314 14448.61 52.30 56003.30 88888.00 2021-11-10 12:11:30.911 314 14448.55 52.33 56003.36 88888.00 2021-11-10 12:11:31.411 314 14448.59 52.35 56003.37 88888.00 2021-11-10 12:11:31.911 314 14448.64 52.33 56003.36 88888.00 2021-11-10 12:11:32.411 314 14448.67 52.32 56003.38 88888.00 2021-11-10 12:11:32.911 314 14448.70 52.39 56003.34 88888.00 2021-11-10 12:11:33.411 314 14448.71 52.35 56003.34 88888.00 2021-11-10 12:11:33.911 314 14448.68 52.35 56003.43 88888.00 2021-11-10 12:11:34.411 314 14448.72 52.40 56003.43 88888.00 2021-11-10 12:11:34.911 314 14448.77 52.38 56003.32 88888.00 2021-11-10 12:11:35.411 314 14448.76 52.31 56003.35 88888.00 2021-11-10 12:11:35.911 314 14448.76 52.25 56003.44 88888.00 2021-11-10 12:11:36.411 314 14448.78 52.25 56003.41 88888.00 2021-11-10 12:11:36.911 314 14448.81 52.18 56003.44 88888.00 2021-11-10 12:11:37.411 314 14448.79 52.26 56003.48 88888.00 2021-11-10 12:11:37.911 314 14448.83 52.25 56003.48 88888.00 2021-11-10 12:11:38.411 314 14448.90 52.25 56003.46 88888.00 2021-11-10 12:11:38.911 314 14448.97 52.24 56003.49 88888.00 2021-11-10 12:11:39.411 314 14448.93 52.16 56003.49 88888.00 2021-11-10 12:11:39.911 314 14448.95 52.13 56003.49 88888.00 2021-11-10 12:11:40.411 314 14448.98 52.07 56003.57 88888.00 2021-11-10 12:11:40.911 314 14448.99 51.99 56003.60 88888.00 2021-11-10 12:11:41.411 314 14448.99 51.97 56003.55 88888.00 2021-11-10 12:11:41.911 314 14448.96 51.91 56003.51 88888.00 2021-11-10 12:11:42.411 314 14448.91 51.83 56003.53 88888.00 2021-11-10 12:11:42.911 314 14448.88 51.75 56003.49 88888.00 2021-11-10 12:11:43.411 314 14448.86 51.73 56003.54 88888.00 2021-11-10 12:11:43.911 314 14448.85 51.82 56003.48 88888.00 2021-11-10 12:11:44.411 314 14448.81 51.80 56003.46 88888.00 2021-11-10 12:11:44.911 314 14448.78 51.77 56003.49 88888.00 2021-11-10 12:11:45.411 314 14448.72 51.79 56003.51 88888.00 2021-11-10 12:11:45.911 314 14448.68 51.76 56003.51 88888.00 2021-11-10 12:11:46.412 314 14448.67 51.66 56003.53 88888.00 2021-11-10 12:11:46.912 314 14448.62 51.71 56003.49 88888.00 2021-11-10 12:11:47.412 314 14448.54 51.68 56003.47 88888.00 2021-11-10 12:11:47.912 314 14448.48 51.66 56003.47 88888.00 2021-11-10 12:11:48.412 314 14448.39 51.71 56003.47 88888.00 2021-11-10 12:11:48.912 314 14448.42 51.68 56003.50 88888.00 2021-11-10 12:11:49.412 314 14448.41 51.66 56003.47 88888.00 2021-11-10 12:11:49.912 314 14448.34 51.62 56003.48 88888.00 2021-11-10 12:11:50.412 314 14448.33 51.63 56003.46 88888.00 2021-11-10 12:11:50.912 314 14448.33 51.73 56003.43 88888.00 2021-11-10 12:11:51.412 314 14448.30 51.80 56003.44 88888.00 2021-11-10 12:11:51.912 314 14448.31 51.77 56003.44 88888.00 2021-11-10 12:11:53.412 314 14448.20 51.57 56003.48 88888.00 2021-11-10 12:11:53.912 314 14448.21 51.54 56003.50 88888.00 2021-11-10 12:11:54.412 314 14448.18 51.57 56003.48 88888.00 2021-11-10 12:11:54.912 314 14448.17 51.60 56003.48 88888.00 2021-11-10 12:11:55.412 314 14448.14 51.60 56003.46 88888.00 2021-11-10 12:11:55.912 314 14448.12 51.56 56003.44 88888.00 2021-11-10 12:11:56.412 314 14448.08 51.50 56003.47 88888.00 2021-11-10 12:11:56.912 314 14448.07 51.53 56003.49 88888.00 2021-11-10 12:11:57.412 314 14448.06 51.57 56003.49 88888.00 2021-11-10 12:11:57.912 314 14448.07 51.62 56003.57 88888.00 2021-11-10 12:11:58.412 314 14448.02 51.70 56003.60 88888.00 2021-11-10 12:11:58.912 314 14447.95 51.58 56003.68 88888.00 2021-11-10 12:11:59.412 314 14447.97 51.63 56003.68 88888.00 2021-11-10 12:11:59.912 314 14448.00 51.60 56003.71 88888.00 2021-11-10 12:12:00.412 314 14448.00 51.62 56003.73 88888.00 2021-11-10 12:12:00.912 314 14448.00 51.59 56003.74 88888.00 2021-11-10 12:12:01.412 314 14447.99 51.58 56003.77 88888.00 2021-11-10 12:12:01.912 314 14447.99 51.57 56003.84 88888.00 2021-11-10 12:12:02.912 314 14448.00 51.64 56003.82 88888.00 2021-11-10 12:12:03.412 314 14448.00 51.71 56003.82 88888.00 2021-11-10 12:12:03.912 314 14448.05 51.67 56003.82 88888.00 2021-11-10 12:12:04.412 314 14448.06 51.65 56003.85 88888.00 2021-11-10 12:12:04.912 314 14448.06 51.64 56003.84 88888.00 2021-11-10 12:12:05.412 314 14448.00 51.63 56003.85 88888.00 2021-11-10 12:12:05.912 314 14448.00 51.60 56003.96 88888.00 2021-11-10 12:12:06.412 314 14448.06 51.60 56004.00 88888.00 2021-11-10 12:12:06.912 314 14448.11 51.63 56003.99 88888.00 2021-11-10 12:12:07.412 314 14448.12 51.65 56004.01 88888.00 2021-11-10 12:12:07.912 314 14448.13 51.74 56004.00 88888.00 2021-11-10 12:12:08.412 314 14448.15 51.83 56003.95 88888.00 2021-11-10 12:12:08.912 314 14448.14 51.85 56003.96 88888.00 2021-11-10 12:12:09.412 314 14448.14 51.67 56004.00 88888.00 2021-11-10 12:12:09.912 314 14448.14 51.59 56004.00 88888.00 2021-11-10 12:12:10.412 314 14448.12 51.56 56004.03 88888.00 2021-11-10 12:12:10.912 314 14448.13 51.65 56004.01 88888.00 2021-11-10 12:12:11.412 314 14448.14 51.72 56003.95 88888.00 2021-11-10 12:12:11.912 314 14448.15 51.70 56003.91 88888.00 2021-11-10 12:12:12.412 314 14448.15 51.67 56003.93 88888.00 2021-11-10 12:12:12.912 314 14448.13 51.58 56004.00 88888.00 2021-11-10 12:12:13.412 314 14448.12 51.54 56004.01 88888.00 2021-11-10 12:12:13.912 314 14448.11 51.45 56003.99 88888.00 2021-11-10 12:12:14.412 314 14448.07 51.49 56004.00 88888.00 2021-11-10 12:12:14.912 314 14448.00 51.49 56003.96 88888.00 2021-11-10 12:12:15.412 314 14448.00 51.46 56003.94 88888.00 2021-11-10 12:12:15.912 314 14448.03 51.46 56003.95 88888.00 2021-11-10 12:12:16.412 314 14448.03 51.50 56003.96 88888.00 2021-11-10 12:12:16.912 314 14448.03 51.55 56003.96 88888.00 2021-11-10 12:12:17.412 314 14448.00 51.57 56003.95 88888.00 2021-11-10 12:12:17.912 314 14447.95 51.58 56003.94 88888.00 2021-11-10 12:12:18.412 314 14447.94 51.60 56003.97 88888.00 2021-11-10 12:12:18.912 314 14447.94 51.62 56004.05 88888.00 2021-11-10 12:12:19.412 314 14447.95 51.64 56004.05 88888.00 2021-11-10 12:12:19.912 314 14447.99 51.64 56004.05 88888.00 2021-11-10 12:12:20.412 314 14448.03 51.64 56004.07 88888.00 2021-11-10 12:12:20.912 314 14448.03 51.66 56004.05 88888.00 2021-11-10 12:12:21.412 314 14448.00 51.72 56004.01 88888.00 2021-11-10 12:12:21.912 314 14447.97 51.72 56004.09 88888.00 2021-11-10 12:12:22.913 314 14448.02 51.80 56004.14 88888.00 2021-11-10 12:12:23.413 314 14448.00 51.84 56004.18 88888.00 2021-11-10 12:12:23.913 314 14448.00 51.87 56004.24 88888.00 2021-11-10 12:12:24.413 314 14448.00 51.83 56004.30 88888.00 2021-11-10 12:12:24.913 314 14448.05 51.85 56004.32 88888.00 2021-11-10 12:12:25.413 314 14448.12 51.90 56004.29 88888.00 2021-11-10 12:12:25.913 314 14448.16 51.96 56004.31 88888.00 2021-11-10 12:12:26.413 314 14448.18 51.98 56004.39 88888.00 2021-11-10 12:12:26.913 314 14448.22 51.97 56004.41 88888.00 2021-11-10 12:12:27.413 314 14448.28 52.00 56004.41 88888.00 2021-11-10 12:12:27.913 314 14448.32 52.10 56004.44 88888.00 2021-11-10 12:12:28.413 314 14448.36 52.09 56004.42 88888.00 2021-11-10 12:12:28.913 314 14448.42 52.02 56004.39 88888.00 2021-11-10 12:12:29.413 314 14448.49 52.14 56004.39 88888.00 2021-11-10 12:12:29.913 314 14448.55 52.16 56004.40 88888.00 2021-11-10 12:12:30.913 314 14448.58 52.18 56004.44 88888.00 2021-11-10 12:12:31.413 314 14448.62 52.18 56004.43 88888.00 2021-11-10 12:12:31.913 314 14448.63 52.24 56004.48 88888.00 2021-11-10 12:12:32.413 314 14448.73 52.23 56004.48 88888.00 2021-11-10 12:12:32.913 314 14448.78 52.15 56004.50 88888.00 2021-11-10 12:12:33.413 314 14448.81 52.10 56004.46 88888.00 2021-11-10 12:12:33.913 314 14448.80 52.10 56004.40 88888.00 2021-11-10 12:12:34.413 314 14448.81 52.09 56004.38 88888.00 2021-11-10 12:12:34.913 314 14448.82 52.07 56004.34 88888.00 2021-11-10 12:12:35.413 314 14448.86 52.07 56004.30 88888.00 2021-11-10 12:12:35.913 314 14448.91 52.07 56004.30 88888.00 2021-11-10 12:12:36.413 314 14448.90 52.04 56004.23 88888.00 2021-11-10 12:12:36.913 314 14449.00 51.96 56004.18 88888.00 2021-11-10 12:12:37.413 314 14449.09 51.96 56004.21 88888.00 2021-11-10 12:12:37.913 314 14449.13 51.96 56004.20 88888.00 2021-11-10 12:12:38.413 314 14449.17 51.84 56004.11 88888.00 2021-11-10 12:12:38.913 314 14449.17 51.82 56004.09 88888.00 2021-11-10 12:12:39.413 314 14449.19 51.83 56004.15 88888.00 2021-11-10 12:12:39.913 314 14449.20 51.75 56004.15 88888.00 2021-11-10 12:12:40.413 314 14449.25 51.75 56004.13 88888.00 2021-11-10 12:12:40.913 314 14449.25 51.82 56004.11 88888.00 2021-11-10 12:12:41.413 314 14449.19 51.74 56004.05 88888.00 2021-11-10 12:12:41.913 314 14449.20 51.71 56004.02 88888.00 2021-11-10 12:12:42.413 314 14449.17 51.72 56004.02 88888.00 2021-11-10 12:12:42.913 314 14449.15 51.58 56004.01 88888.00 2021-11-10 12:12:43.413 314 14449.09 51.55 56003.94 88888.00 2021-11-10 12:12:43.913 314 14449.02 51.77 56003.91 88888.00 2021-11-10 12:12:44.413 314 14449.00 51.80 56003.87 88888.00 2021-11-10 12:12:44.913 314 14448.95 51.77 56003.87 88888.00 2021-11-10 12:12:45.413 314 14448.89 51.71 56003.88 88888.00 2021-11-10 12:12:45.913 314 14448.83 51.62 56003.90 88888.00 2021-11-10 12:12:46.413 314 14448.81 51.53 56003.85 88888.00 2021-11-10 12:12:46.913 314 14448.77 51.64 56003.79 88888.00 2021-11-10 12:12:47.413 314 14448.72 51.75 56003.67 88888.00 2021-11-10 12:12:47.913 314 14448.70 51.57 56003.66 88888.00 2021-11-10 12:12:48.413 314 14448.67 51.56 56003.64 88888.00 2021-11-10 12:12:48.913 314 14448.60 51.71 56003.58 88888.00 2021-11-10 12:12:49.413 314 14448.59 51.80 56003.57 88888.00 2021-11-10 12:12:49.913 314 14448.58 51.72 56003.55 88888.00 2021-11-10 12:12:50.413 314 14448.55 51.59 56003.51 88888.00 2021-11-10 12:12:50.913 314 14448.54 51.59 56003.45 88888.00 2021-11-10 12:12:51.413 314 14448.55 51.62 56003.44 88888.00 2021-11-10 12:12:51.913 314 14448.50 51.76 56003.44 88888.00 2021-11-10 12:12:52.413 314 14448.51 51.70 56003.43 88888.00 2021-11-10 12:12:52.913 314 14448.50 51.62 56003.46 88888.00 2021-11-10 12:12:53.413 314 14448.45 51.66 56003.43 88888.00 2021-11-10 12:12:53.913 314 14448.44 51.79 56003.38 88888.00 2021-11-10 12:12:54.413 314 14448.44 51.71 56003.29 88888.00 2021-11-10 12:12:54.913 314 14448.41 51.62 56003.28 88888.00 2021-11-10 12:12:55.413 314 14448.42 51.82 56003.34 88888.00 2021-11-10 12:12:55.913 314 14448.43 51.85 56003.31 88888.00 2021-11-10 12:12:56.413 314 14448.39 51.71 56003.35 88888.00 2021-11-10 12:12:56.913 314 14448.37 51.57 56003.35 88888.00 2021-11-10 12:12:57.413 314 14448.36 51.54 56003.39 88888.00 2021-11-10 12:12:57.913 314 14448.37 51.50 56003.43 88888.00 2021-11-10 12:12:58.413 314 14448.36 51.51 56003.47 88888.00 2021-11-10 12:12:58.913 314 14448.30 51.55 56003.51 88888.00 2021-11-10 12:12:59.413 314 14448.36 51.57 56003.53 88888.00 2021-11-10 12:12:59.913 314 14448.41 51.60 56003.51 88888.00 2021-11-10 12:13:00.413 314 14448.40 51.60 56003.53 88888.00 2021-11-10 12:13:00.913 314 14448.45 51.59 56003.54 88888.00 2021-11-10 12:13:01.404 314 14448.52 51.57 56003.62 88888.00 2021-11-10 12:13:01.904 314 14448.52 51.55 56003.62 88888.00 2021-11-10 12:13:02.404 314 14448.53 51.57 56003.60 88888.00 2021-11-10 12:13:02.904 314 14448.51 51.67 56003.63 88888.00 2021-11-10 12:13:03.404 314 14448.58 51.59 56003.62 88888.00 2021-11-10 12:13:03.904 314 14448.60 51.58 56003.66 88888.00 2021-11-10 12:13:04.404 314 14448.62 51.66 56003.72 88888.00 2021-11-10 12:13:04.904 314 14448.67 51.66 56003.71 88888.00 2021-11-10 12:13:05.404 314 14448.71 51.80 56003.75 88888.00 2021-11-10 12:13:05.904 314 14448.71 51.74 56003.75 88888.00 2021-11-10 12:13:06.404 314 14448.71 51.64 56003.73 88888.00 2021-11-10 12:13:06.904 314 14448.72 51.64 56003.76 88888.00 2021-11-10 12:13:07.404 314 14448.77 51.77 56003.81 88888.00 2021-11-10 12:13:07.904 314 14448.81 51.87 56003.72 88888.00 2021-11-10 12:13:08.404 314 14448.80 51.77 56003.72 88888.00 2021-11-10 12:13:08.904 314 14448.72 51.70 56003.74 88888.00 2021-11-10 12:13:09.404 314 14448.73 51.81 56003.74 88888.00 2021-11-10 12:13:09.904 314 14448.72 51.72 56003.76 88888.00 2021-11-10 12:13:10.404 314 14448.72 51.77 56003.74 88888.00 2021-11-10 12:13:10.904 314 14448.67 51.79 56003.71 88888.00 2021-11-10 12:13:11.404 314 14448.63 51.59 56003.69 88888.00 2021-11-10 12:13:11.904 314 14448.61 51.53 56003.63 88888.00 2021-11-10 12:13:12.404 314 14448.59 51.50 56003.54 88888.00 2021-11-10 12:13:12.904 314 14448.54 51.42 56003.49 88888.00 2021-11-10 12:13:13.404 314 14448.53 51.39 56003.40 88888.00 2021-11-10 12:13:13.904 314 14448.49 51.24 56003.39 88888.00 2021-11-10 12:13:14.404 314 14448.44 51.16 56003.30 88888.00 2021-11-10 12:13:14.904 314 14448.36 51.24 56003.32 88888.00 2021-11-10 12:13:15.404 314 14448.34 51.23 56003.22 88888.00 2021-11-10 12:13:15.904 314 14448.32 51.25 56003.16 88888.00 2021-11-10 12:13:16.404 314 14448.30 51.26 56003.12 88888.00 2021-11-10 12:13:16.904 314 14448.24 51.30 56003.18 88888.00 2021-11-10 12:13:17.404 314 14448.21 51.26 56003.12 88888.00 2021-11-10 12:13:17.904 314 14448.14 51.22 56003.00 88888.00 2021-11-10 12:13:18.404 314 14448.04 51.18 56002.96 88888.00 2021-11-10 12:13:18.904 314 14448.03 51.20 56002.93 88888.00 2021-11-10 12:13:19.404 314 14447.99 51.16 56002.84 88888.00 2021-11-10 12:13:19.904 314 14447.96 51.13 56002.87 88888.00 2021-11-10 12:13:20.404 314 14447.90 51.03 56002.84 88888.00 2021-11-10 12:13:20.904 314 14447.85 51.04 56002.74 88888.00 2021-11-10 12:13:21.404 314 14447.83 51.12 56002.71 88888.00 2021-11-10 12:13:21.904 314 14447.79 51.11 56002.74 88888.00 2021-11-10 12:13:22.404 314 14447.77 51.21 56002.69 88888.00 2021-11-10 12:13:22.904 314 14447.75 51.11 56002.70 88888.00 2021-11-10 12:13:23.404 314 14447.69 51.04 56002.72 88888.00 2021-11-10 12:13:23.904 314 14447.60 51.01 56002.66 88888.00 2021-11-10 12:13:24.404 314 14447.55 51.03 56002.66 88888.00 2021-11-10 12:13:24.904 314 14447.53 51.07 56002.61 88888.00 2021-11-10 12:13:25.404 314 14447.52 51.09 56002.59 88888.00 2021-11-10 12:13:25.904 314 14447.48 51.04 56002.61 88888.00 2021-11-10 12:13:26.404 314 14447.47 51.04 56002.65 88888.00 2021-11-10 12:13:26.904 314 14447.47 51.09 56002.65 88888.00 2021-11-10 12:13:27.404 314 14447.47 51.15 56002.59 88888.00 2021-11-10 12:13:27.904 314 14447.40 51.07 56002.57 88888.00 2021-11-10 12:13:28.404 314 14447.33 51.01 56002.55 88888.00 2021-11-10 12:13:28.904 314 14447.31 51.03 56002.56 88888.00 2021-11-10 12:13:29.404 314 14447.28 51.03 56002.60 88888.00 2021-11-10 12:13:29.904 314 14447.24 51.13 56002.61 88888.00 2021-11-10 12:13:30.404 314 14447.29 51.04 56002.62 88888.00 2021-11-10 12:13:30.904 314 14447.28 50.94 56002.59 88888.00 2021-11-10 12:13:31.404 314 14447.24 50.96 56002.52 88888.00 2021-11-10 12:13:31.904 314 14447.21 51.00 56002.51 88888.00 2021-11-10 12:13:32.404 314 14447.16 50.99 56002.50 88888.00 2021-11-10 12:13:32.904 314 14447.19 51.03 56002.49 88888.00 2021-11-10 12:13:33.404 314 14447.21 51.09 56002.52 88888.00 2021-11-10 12:13:34.404 314 14447.18 51.03 56002.49 88888.00 2021-11-10 12:13:34.904 314 14447.16 50.97 56002.50 88888.00 2021-11-10 12:13:35.404 314 14447.14 50.96 56002.53 88888.00 2021-11-10 12:13:35.904 314 14447.16 50.97 56002.49 88888.00 2021-11-10 12:13:36.404 314 14447.14 50.95 56002.50 88888.00 2021-11-10 12:13:36.904 314 14447.14 50.98 56002.47 88888.00 2021-11-10 12:13:37.404 314 14447.15 50.95 56002.49 88888.00 2021-11-10 12:13:37.904 314 14447.13 50.96 56002.49 88888.00 2021-11-10 12:13:38.404 314 14447.12 50.99 56002.46 88888.00 2021-11-10 12:13:38.904 314 14447.12 51.03 56002.45 88888.00 2021-11-10 12:13:39.404 314 14447.12 51.08 56002.47 88888.00 2021-11-10 12:13:39.904 314 14447.13 51.12 56002.53 88888.00 2021-11-10 12:13:40.404 314 14447.09 51.11 56002.45 88888.00 2021-11-10 12:13:40.904 314 14447.06 51.11 56002.37 88888.00 2021-11-10 12:13:41.404 314 14447.10 51.06 56002.37 88888.00 2021-11-10 12:13:41.904 314 14447.04 51.09 56002.42 88888.00 2021-11-10 12:13:42.404 314 14446.98 51.13 56002.41 88888.00 2021-11-10 12:13:42.904 314 14447.02 51.17 56002.41 88888.00 2021-11-10 12:13:43.404 314 14447.02 51.22 56002.38 88888.00 2021-11-10 12:13:44.405 314 14447.03 51.28 56002.40 88888.00 2021-11-10 12:13:44.905 314 14447.04 51.21 56002.37 88888.00 2021-11-10 12:13:45.405 314 14447.06 51.20 56002.38 88888.00 2021-11-10 12:13:45.905 314 14447.07 51.18 56002.32 88888.00 2021-11-10 12:13:46.405 314 14447.10 51.17 56002.25 88888.00 2021-11-10 12:13:46.905 314 14447.11 51.26 56002.19 88888.00 2021-11-10 12:13:47.405 314 14447.14 51.23 56002.23 88888.00 2021-11-10 12:13:47.905 314 14447.14 51.20 56002.26 88888.00 2021-11-10 12:13:48.405 314 14447.12 51.13 56002.21 88888.00 2021-11-10 12:13:48.905 314 14447.15 51.09 56002.17 88888.00 2021-11-10 12:13:49.405 314 14447.18 51.12 56002.14 88888.00 2021-11-10 12:13:49.905 314 14447.21 51.13 56002.14 88888.00 2021-11-10 12:13:50.405 314 14447.20 51.18 56002.17 88888.00 2021-11-10 12:13:50.905 314 14447.22 51.17 56002.18 88888.00 2021-11-10 12:13:51.405 314 14447.25 51.12 56002.21 88888.00 2021-11-10 12:13:51.905 314 14447.29 51.13 56002.22 88888.00 2021-11-10 12:13:52.405 314 14447.34 51.06 56002.19 88888.00 2021-11-10 12:13:52.905 314 14447.33 50.96 56002.17 88888.00 2021-11-10 12:13:53.405 314 14447.37 50.96 56002.16 88888.00 2021-11-10 12:13:53.905 314 14447.38 50.94 56002.12 88888.00 2021-11-10 12:13:54.405 314 14447.40 50.90 56002.18 88888.00 2021-11-10 12:13:54.905 314 14447.42 50.90 56002.24 88888.00 2021-11-10 12:13:55.405 314 14447.44 50.91 56002.24 88888.00 2021-11-10 12:13:55.905 314 14447.40 50.92 56002.22 88888.00 2021-11-10 12:13:56.405 314 14447.40 50.83 56002.23 88888.00 2021-11-10 12:13:56.905 314 14447.38 50.80 56002.24 88888.00 2021-11-10 12:13:57.405 314 14447.38 50.83 56002.22 88888.00 2021-11-10 12:13:57.905 314 14447.37 50.81 56002.23 88888.00 2021-11-10 12:13:58.405 314 14447.29 50.77 56002.25 88888.00 2021-11-10 12:13:58.905 314 14447.26 50.73 56002.28 88888.00 2021-11-10 12:13:59.405 314 14447.24 50.75 56002.24 88888.00 2021-11-10 12:13:59.905 314 14447.29 50.74 56002.19 88888.00 2021-11-10 12:14:00.405 314 14447.22 50.72 56002.26 88888.00 2021-11-10 12:14:00.905 314 14447.15 50.67 56002.32 88888.00 2021-11-10 12:14:01.405 314 14447.19 50.74 56002.31 88888.00 2021-11-10 12:14:01.905 314 14447.18 50.84 56002.27 88888.00 2021-11-10 12:14:02.405 314 14447.14 50.74 56002.32 88888.00 2021-11-10 12:14:02.905 314 14447.12 50.69 56002.34 88888.00 2021-11-10 12:14:03.405 314 14447.15 50.69 56002.28 88888.00 2021-11-10 12:14:03.905 314 14447.13 50.72 56002.28 88888.00 2021-11-10 12:14:04.405 314 14447.12 50.73 56002.28 88888.00 2021-11-10 12:14:04.905 314 14447.11 50.71 56002.27 88888.00 2021-11-10 12:14:05.405 314 14447.10 50.74 56002.31 88888.00 2021-11-10 12:14:05.905 314 14447.11 50.80 56002.32 88888.00 2021-11-10 12:14:06.405 314 14447.13 50.82 56002.32 88888.00 2021-11-10 12:14:06.905 314 14447.13 50.82 56002.35 88888.00 2021-11-10 12:14:07.405 314 14447.14 50.81 56002.31 88888.00 2021-11-10 12:14:07.905 314 14447.14 50.82 56002.31 88888.00 2021-11-10 12:14:08.405 314 14447.14 50.90 56002.31 88888.00 2021-11-10 12:14:08.905 314 14447.16 50.97 56002.34 88888.00 2021-11-10 12:14:09.405 314 14447.16 51.21 56002.38 88888.00 2021-11-10 12:14:09.905 314 14447.15 51.09 56002.41 88888.00 2021-11-10 12:14:10.405 314 14447.20 50.98 56002.41 88888.00 2021-11-10 12:14:10.905 314 14447.18 51.03 56002.36 88888.00 2021-11-10 12:14:11.405 314 14447.15 50.95 56002.33 88888.00 2021-11-10 12:14:11.905 314 14447.15 50.97 56002.35 88888.00 2021-11-10 12:14:12.405 314 14447.16 50.97 56002.37 88888.00 2021-11-10 12:14:12.905 314 14447.20 50.99 56002.43 88888.00 2021-11-10 12:14:13.405 314 14447.20 51.01 56002.47 88888.00 2021-11-10 12:14:13.905 314 14447.25 51.15 56002.52 88888.00 2021-11-10 12:14:14.405 314 14447.26 51.21 56002.57 88888.00 2021-11-10 12:14:14.905 314 14447.28 51.22 56002.61 88888.00 2021-11-10 12:14:15.405 314 14447.28 51.13 56002.60 88888.00 2021-11-10 12:14:15.905 314 14447.25 51.17 56002.56 88888.00 2021-11-10 12:14:16.405 314 14447.24 51.17 56002.53 88888.00 2021-11-10 12:14:16.905 314 14447.23 51.22 56002.60 88888.00 2021-11-10 12:14:17.405 314 14447.24 51.14 56002.68 88888.00 2021-11-10 12:14:17.905 314 14447.21 51.04 56002.65 88888.00 2021-11-10 12:14:18.405 314 14447.21 51.14 56002.66 88888.00 2021-11-10 12:14:18.905 314 14447.23 51.21 56002.63 88888.00 2021-11-10 12:14:19.405 314 14447.21 51.18 56002.60 88888.00 2021-11-10 12:14:19.905 314 14447.18 51.18 56002.60 88888.00 2021-11-10 12:14:20.405 314 14447.18 51.21 56002.62 88888.00 2021-11-10 12:14:20.905 314 14447.14 51.23 56002.62 88888.00 2021-11-10 12:14:21.405 314 14447.10 51.07 56002.61 88888.00 2021-11-10 12:14:21.905 314 14447.11 51.00 56002.60 88888.00 2021-11-10 12:14:22.405 314 14447.11 51.04 56002.57 88888.00 2021-11-10 12:14:22.905 314 14447.07 51.07 56002.55 88888.00 2021-11-10 12:14:23.405 314 14447.04 51.05 56002.50 88888.00 2021-11-10 12:14:23.905 314 14447.03 51.01 56002.47 88888.00 2021-11-10 12:14:24.405 314 14447.02 50.97 56002.44 88888.00 2021-11-10 12:14:24.905 314 14447.01 50.98 56002.40 88888.00 2021-11-10 12:14:25.906 314 14446.87 50.90 56002.34 88888.00 2021-11-10 12:14:26.406 314 14446.84 50.88 56002.27 88888.00 2021-11-10 12:14:26.906 314 14446.84 50.90 56002.22 88888.00 2021-11-10 12:14:27.406 314 14446.79 50.92 56002.14 88888.00 2021-11-10 12:14:27.906 314 14446.76 50.92 56002.06 88888.00 2021-11-10 12:14:28.406 314 14446.78 50.92 56001.99 88888.00 2021-11-10 12:14:28.906 314 14446.73 50.94 56001.97 88888.00 2021-11-10 12:14:29.406 314 14446.66 50.90 56001.95 88888.00 2021-11-10 12:14:29.906 314 14446.66 50.94 56001.93 88888.00 2021-11-10 12:14:30.406 314 14446.64 50.94 56001.82 88888.00 2021-11-10 12:14:30.906 314 14446.59 50.92 56001.81 88888.00 2021-11-10 12:14:31.406 314 14446.58 50.88 56001.81 88888.00 2021-11-10 12:14:31.906 314 14446.55 50.86 56001.82 88888.00 2021-11-10 12:14:32.406 314 14446.55 50.84 56001.86 88888.00 2021-11-10 12:14:32.906 314 14446.51 50.84 56001.80 88888.00 2021-11-10 12:14:33.406 314 14446.53 50.81 56001.74 88888.00 2021-11-10 12:14:33.906 314 14446.49 50.73 56001.72 88888.00 2021-11-10 12:14:34.406 314 14446.44 50.72 56001.69 88888.00 2021-11-10 12:14:34.906 314 14446.41 50.74 56001.69 88888.00 2021-11-10 12:14:36.406 314 14446.39 50.66 56001.54 88888.00 2021-11-10 12:14:36.906 314 14446.38 50.58 56001.51 88888.00 2021-11-10 12:14:37.406 314 14446.35 50.55 56001.51 88888.00 2021-11-10 12:14:37.906 314 14446.29 50.60 56001.48 88888.00 2021-11-10 12:14:38.406 314 14446.24 50.54 56001.43 88888.00 2021-11-10 12:14:38.906 314 14446.24 50.52 56001.39 88888.00 2021-11-10 12:14:39.406 314 14446.22 50.52 56001.38 88888.00 2021-11-10 12:14:39.906 314 14446.18 50.55 56001.34 88888.00 2021-11-10 12:14:40.406 314 14446.12 50.54 56001.29 88888.00 2021-11-10 12:14:40.906 314 14446.07 50.52 56001.32 88888.00 2021-11-10 12:14:41.406 314 14446.03 50.50 56001.38 88888.00 2021-11-10 12:14:41.906 314 14446.03 50.53 56001.38 88888.00 2021-11-10 12:14:42.406 314 14446.01 50.52 56001.34 88888.00 2021-11-10 12:14:42.906 314 14446.01 50.54 56001.31 88888.00 2021-11-10 12:14:43.406 314 14445.96 50.47 56001.25 88888.00 2021-11-10 12:14:43.906 314 14445.90 50.43 56001.31 88888.00 2021-11-10 12:14:44.406 314 14445.85 50.47 56001.31 88888.00 2021-11-10 12:14:44.906 314 14445.82 50.48 56001.29 88888.00 2021-11-10 12:14:45.906 314 14445.79 50.43 56001.32 88888.00 2021-11-10 12:14:46.406 314 14445.77 50.43 56001.31 88888.00 2021-11-10 12:14:46.906 314 14445.73 50.41 56001.33 88888.00 2021-11-10 12:14:47.406 314 14445.71 50.38 56001.32 88888.00 2021-11-10 12:14:47.906 314 14445.71 50.43 56001.29 88888.00 2021-11-10 12:14:48.406 314 14445.72 50.45 56001.29 88888.00 2021-11-10 12:14:48.906 314 14445.76 50.44 56001.35 88888.00 2021-11-10 12:14:49.406 314 14445.79 50.40 56001.34 88888.00 2021-11-10 12:14:49.906 314 14445.72 50.40 56001.38 88888.00 2021-11-10 12:14:50.406 314 14445.62 50.43 56001.44 88888.00 2021-11-10 12:14:50.906 314 14445.59 50.43 56001.37 88888.00 2021-11-10 12:14:51.406 314 14445.62 50.40 56001.28 88888.00 2021-11-10 12:14:51.906 314 14445.63 50.36 56001.26 88888.00 2021-11-10 12:14:52.406 314 14445.58 50.38 56001.37 88888.00 2021-11-10 12:14:52.906 314 14445.61 50.37 56001.46 88888.00 2021-11-10 12:14:53.406 314 14445.62 50.39 56001.46 88888.00 2021-11-10 12:14:53.906 314 14445.63 50.37 56001.43 88888.00 2021-11-10 12:14:54.406 314 14445.64 50.43 56001.48 88888.00 2021-11-10 12:14:54.906 314 14445.65 50.53 56001.47 88888.00 2021-11-10 12:14:55.406 314 14445.67 50.49 56001.44 88888.00 2021-11-10 12:14:55.906 314 14445.70 50.39 56001.46 88888.00 2021-11-10 12:14:56.406 314 14445.72 50.40 56001.48 88888.00 2021-11-10 12:14:56.906 314 14445.71 50.38 56001.51 88888.00 2021-11-10 12:14:57.406 314 14445.65 50.38 56001.53 88888.00 2021-11-10 12:14:57.906 314 14445.64 50.37 56001.52 88888.00 2021-11-10 12:14:58.406 314 14445.65 50.39 56001.54 88888.00 2021-11-10 12:14:58.906 314 14445.65 50.44 56001.56 88888.00 2021-11-10 12:14:59.406 314 14445.62 50.41 56001.62 88888.00 2021-11-10 12:14:59.906 314 14445.65 50.38 56001.69 88888.00 2021-11-10 12:15:00.406 314 14445.63 50.38 56001.65 88888.00 2021-11-10 12:15:00.906 314 14445.66 50.40 56001.63 88888.00 2021-11-10 12:15:01.406 314 14445.63 50.36 56001.67 88888.00 2021-11-10 12:15:01.906 314 14445.59 50.29 56001.68 88888.00 2021-11-10 12:15:02.406 314 14445.57 50.29 56001.61 88888.00 2021-11-10 12:15:02.906 314 14445.57 50.23 56001.59 88888.00 2021-11-10 12:15:03.406 314 14445.56 50.24 56001.57 88888.00 2021-11-10 12:15:03.906 314 14445.57 50.23 56001.54 88888.00 2021-11-10 12:15:04.406 314 14445.51 50.21 56001.48 88888.00 2021-11-10 12:15:04.906 314 14445.42 50.19 56001.47 88888.00 2021-11-10 12:15:05.906 314 14445.37 50.35 56001.58 88888.00 2021-11-10 12:15:06.406 314 14445.34 50.33 56001.47 88888.00 2021-11-10 12:15:06.906 314 14445.34 50.29 56001.43 88888.00 2021-11-10 12:15:07.406 314 14445.30 50.32 56001.43 88888.00 2021-11-10 12:15:07.906 314 14445.28 50.32 56001.47 88888.00 2021-11-10 12:15:08.406 314 14445.24 50.32 56001.48 88888.00 2021-11-10 12:15:08.906 314 14445.21 50.31 56001.47 88888.00 2021-11-10 12:15:09.406 314 14445.18 50.32 56001.42 88888.00 2021-11-10 12:15:09.906 314 14445.19 50.35 56001.42 88888.00 2021-11-10 12:15:10.406 314 14445.16 50.36 56001.41 88888.00 2021-11-10 12:15:10.906 314 14445.12 50.36 56001.37 88888.00 2021-11-10 12:15:11.406 314 14445.14 50.36 56001.41 88888.00 2021-11-10 12:15:11.906 314 14445.12 50.33 56001.41 88888.00 2021-11-10 12:15:12.406 314 14445.11 50.33 56001.35 88888.00 2021-11-10 12:15:12.906 314 14445.15 50.44 56001.33 88888.00 2021-11-10 12:15:13.907 314 14445.23 50.45 56001.34 88888.00 2021-11-10 12:15:14.407 314 14445.26 50.41 56001.29 88888.00 2021-11-10 12:15:14.907 314 14445.27 50.45 56001.28 88888.00 2021-11-10 12:15:15.407 314 14445.27 50.45 56001.25 88888.00 2021-11-10 12:15:15.907 314 14445.27 50.35 56001.23 88888.00 2021-11-10 12:15:16.407 314 14445.27 50.36 56001.23 88888.00 2021-11-10 12:15:16.907 314 14445.30 50.39 56001.23 88888.00 2021-11-10 12:15:17.407 314 14445.30 50.45 56001.23 88888.00 2021-11-10 12:15:17.907 314 14445.35 50.39 56001.21 88888.00 2021-11-10 12:15:18.407 314 14445.36 50.35 56001.23 88888.00 2021-11-10 12:15:18.907 314 14445.35 50.35 56001.24 88888.00 2021-11-10 12:15:19.407 314 14445.31 50.29 56001.21 88888.00 2021-11-10 12:15:19.907 314 14445.30 50.23 56001.22 88888.00 2021-11-10 12:15:20.407 314 14445.31 50.27 56001.26 88888.00 2021-11-10 12:15:20.907 314 14445.33 50.27 56001.26 88888.00 2021-11-10 12:15:21.407 314 14445.31 50.28 56001.26 88888.00 2021-11-10 12:15:21.907 314 14445.36 50.30 56001.33 88888.00 2021-11-10 12:15:22.407 314 14445.31 50.26 56001.37 88888.00 2021-11-10 12:15:22.907 314 14445.29 50.30 56001.46 88888.00 2021-11-10 12:15:23.407 314 14445.23 50.32 56001.46 88888.00 2021-11-10 12:15:23.907 314 14445.20 50.27 56001.48 88888.00 2021-11-10 12:15:24.407 314 14445.14 50.21 56001.50 88888.00 2021-11-10 12:15:24.907 314 14445.06 50.22 56001.47 88888.00 2021-11-10 12:15:25.407 314 14445.00 50.22 56001.49 88888.00 2021-11-10 12:15:25.907 314 14444.90 50.23 56001.48 88888.00 2021-11-10 12:15:26.407 314 14444.87 50.23 56001.44 88888.00 2021-11-10 12:15:26.907 314 14444.79 50.29 56001.44 88888.00 2021-11-10 12:15:27.407 314 14444.70 50.31 56001.47 88888.00 2021-11-10 12:15:27.907 314 14444.65 50.30 56001.39 88888.00 2021-11-10 12:15:28.407 314 14444.60 50.24 56001.37 88888.00 2021-11-10 12:15:28.907 314 14444.53 50.20 56001.42 88888.00 2021-11-10 12:15:29.407 314 14444.50 50.35 56001.43 88888.00 2021-11-10 12:15:29.907 314 14444.47 50.47 56001.37 88888.00 2021-11-10 12:15:30.407 314 14444.45 50.55 56001.34 88888.00 2021-11-10 12:15:30.907 314 14444.38 50.49 56001.32 88888.00 2021-11-10 12:15:31.407 314 14444.35 50.50 56001.37 88888.00 2021-11-10 12:15:31.907 314 14444.44 50.67 56001.38 88888.00 2021-11-10 12:15:32.407 314 14444.43 50.74 56001.37 88888.00 2021-11-10 12:15:32.907 314 14444.45 50.81 56001.35 88888.00 2021-11-10 12:15:33.407 314 14444.52 50.75 56001.42 88888.00 2021-11-10 12:15:33.907 314 14444.54 50.75 56001.42 88888.00 2021-11-10 12:15:34.407 314 14444.56 50.78 56001.38 88888.00 2021-11-10 12:15:34.907 314 14444.59 50.79 56001.40 88888.00 2021-11-10 12:15:35.407 314 14444.59 50.77 56001.44 88888.00 2021-11-10 12:15:35.907 314 14444.59 50.79 56001.49 88888.00 2021-11-10 12:15:36.407 314 14444.69 50.88 56001.50 88888.00 2021-11-10 12:15:36.907 314 14444.68 50.89 56001.49 88888.00 2021-11-10 12:15:37.407 314 14444.70 50.87 56001.48 88888.00 2021-11-10 12:15:37.907 314 14444.70 50.80 56001.49 88888.00 2021-11-10 12:15:38.407 314 14444.69 50.84 56001.51 88888.00 2021-11-10 12:15:38.907 314 14444.72 50.87 56001.54 88888.00 2021-11-10 12:15:39.407 314 14444.73 50.72 56001.58 88888.00 2021-11-10 12:15:39.907 314 14444.73 50.72 56001.65 88888.00 2021-11-10 12:15:40.407 314 14444.73 50.73 56001.68 88888.00 2021-11-10 12:15:40.907 314 14444.71 50.78 56001.63 88888.00 2021-11-10 12:15:41.407 314 14444.74 50.86 56001.67 88888.00 2021-11-10 12:15:41.907 314 14444.77 50.79 56001.74 88888.00 2021-11-10 12:15:42.407 314 14444.79 50.89 56001.85 88888.00 2021-11-10 12:15:42.907 314 14444.80 50.88 56001.91 88888.00 2021-11-10 12:15:43.407 314 14444.78 50.90 56001.96 88888.00 2021-11-10 12:15:43.907 314 14444.77 50.86 56001.99 88888.00 2021-11-10 12:15:44.407 314 14444.77 50.86 56001.98 88888.00 2021-11-10 12:15:44.907 314 14444.78 50.88 56002.01 88888.00 2021-11-10 12:15:45.407 314 14444.82 50.88 56002.06 88888.00 2021-11-10 12:15:45.907 314 14444.81 50.87 56002.10 88888.00 2021-11-10 12:15:46.407 314 14444.78 50.87 56002.17 88888.00 2021-11-10 12:15:46.907 314 14444.79 50.80 56002.21 88888.00 2021-11-10 12:15:47.407 314 14444.82 50.83 56002.26 88888.00 2021-11-10 12:15:47.907 314 14444.86 50.88 56002.38 88888.00 2021-11-10 12:15:48.407 314 14444.90 50.74 56002.46 88888.00 2021-11-10 12:15:48.907 314 14444.88 50.70 56002.51 88888.00 2021-11-10 12:15:49.407 314 14444.87 50.66 56002.54 88888.00 2021-11-10 12:15:49.907 314 14444.88 50.72 56002.61 88888.00 2021-11-10 12:15:50.407 314 14444.91 50.77 56002.68 88888.00 2021-11-10 12:15:50.907 314 14444.89 50.79 56002.68 88888.00 2021-11-10 12:15:51.407 314 14444.91 50.81 56002.75 88888.00 2021-11-10 12:15:51.907 314 14444.88 50.84 56002.81 88888.00 2021-11-10 12:15:52.407 314 14444.91 50.82 56002.87 88888.00 2021-11-10 12:15:52.907 314 14444.88 50.80 56002.97 88888.00 2021-11-10 12:15:53.407 314 14444.84 50.78 56003.10 88888.00 2021-11-10 12:15:53.908 314 14444.87 50.79 56003.15 88888.00 2021-11-10 12:15:54.408 314 14444.90 50.80 56003.11 88888.00 2021-11-10 12:15:54.908 314 14444.89 50.88 56003.13 88888.00 2021-11-10 12:15:55.408 314 14444.90 50.98 56003.17 88888.00 2021-11-10 12:15:55.908 314 14444.84 50.98 56003.18 88888.00 2021-11-10 12:15:56.408 314 14444.84 51.00 56003.25 88888.00 2021-11-10 12:15:56.908 314 14444.84 51.00 56003.32 88888.00 2021-11-10 12:15:57.408 314 14444.83 50.97 56003.43 88888.00 2021-11-10 12:15:57.908 314 14444.84 50.96 56003.50 88888.00 2021-11-10 12:15:58.408 314 14444.90 51.01 56003.45 88888.00 2021-11-10 12:15:58.908 314 14444.98 51.11 56003.46 88888.00 2021-11-10 12:15:59.408 314 14445.00 51.12 56003.51 88888.00 2021-11-10 12:15:59.908 314 14444.98 51.09 56003.56 88888.00 2021-11-10 12:16:00.408 314 14444.99 51.05 56003.63 88888.00 2021-11-10 12:16:00.908 314 14445.00 51.11 56003.66 88888.00 2021-11-10 12:16:01.408 314 14445.03 51.11 56003.65 88888.00 2021-11-10 12:16:01.908 314 14445.01 51.11 56003.69 88888.00 2021-11-10 12:16:02.408 314 14444.99 51.07 56003.76 88888.00 2021-11-10 12:16:02.908 314 14444.98 51.08 56003.79 88888.00 2021-11-10 12:16:03.408 314 14444.99 51.12 56003.75 88888.00 2021-11-10 12:16:03.908 314 14444.97 51.05 56003.75 88888.00 2021-11-10 12:16:04.408 314 14444.98 51.05 56003.82 88888.00 2021-11-10 12:16:04.908 314 14445.00 51.12 56003.85 88888.00 2021-11-10 12:16:05.408 314 14444.98 51.22 56003.81 88888.00 2021-11-10 12:16:05.908 314 14444.96 51.17 56003.85 88888.00 2021-11-10 12:16:06.408 314 14444.91 51.20 56003.88 88888.00 2021-11-10 12:16:07.408 314 14444.87 51.21 56003.88 88888.00 2021-11-10 12:16:07.908 314 14444.87 51.20 56003.83 88888.00 2021-11-10 12:16:08.408 314 14444.86 51.16 56003.77 88888.00 2021-11-10 12:16:08.908 314 14444.83 51.16 56003.75 88888.00 2021-11-10 12:16:09.408 314 14444.81 51.22 56003.75 88888.00 2021-11-10 12:16:09.908 314 14444.80 51.17 56003.78 88888.00 2021-11-10 12:16:10.408 314 14444.77 51.07 56003.74 88888.00 2021-11-10 12:16:10.908 314 14444.72 51.05 56003.71 88888.00 2021-11-10 12:16:11.408 314 14444.73 51.12 56003.75 88888.00 2021-11-10 12:16:11.908 314 14444.72 51.12 56003.71 88888.00 2021-11-10 12:16:12.408 314 14444.68 51.12 56003.69 88888.00 2021-11-10 12:16:12.908 314 14444.66 51.09 56003.67 88888.00 2021-11-10 12:16:13.408 314 14444.65 51.13 56003.66 88888.00 2021-11-10 12:16:13.908 314 14444.64 51.18 56003.71 88888.00 2021-11-10 12:16:14.408 314 14444.66 51.17 56003.71 88888.00 2021-11-10 12:16:14.908 314 14444.65 51.17 56003.66 88888.00 2021-11-10 12:16:15.408 314 14444.66 51.14 56003.66 88888.00 2021-11-10 12:16:15.908 314 14444.64 51.13 56003.65 88888.00 2021-11-10 12:16:16.408 314 14444.65 51.17 56003.60 88888.00 2021-11-10 12:16:16.908 314 14444.63 51.26 56003.57 88888.00 2021-11-10 12:16:17.408 314 14444.60 51.30 56003.55 88888.00 2021-11-10 12:16:17.908 314 14444.55 51.20 56003.55 88888.00 2021-11-10 12:16:18.408 314 14444.59 51.28 56003.59 88888.00 2021-11-10 12:16:18.908 314 14444.57 51.26 56003.59 88888.00 2021-11-10 12:16:19.408 314 14444.57 51.30 56003.57 88888.00 2021-11-10 12:16:19.908 314 14444.61 51.30 56003.47 88888.00 2021-11-10 12:16:20.408 314 14444.63 51.26 56003.39 88888.00 2021-11-10 12:16:20.908 314 14444.61 51.31 56003.35 88888.00 2021-11-10 12:16:21.408 314 14444.55 51.24 56003.36 88888.00 2021-11-10 12:16:21.908 314 14444.54 51.18 56003.39 88888.00 2021-11-10 12:16:22.408 314 14444.55 51.21 56003.39 88888.00 2021-11-10 12:16:22.908 314 14444.54 51.17 56003.35 88888.00 2021-11-10 12:16:23.408 314 14444.53 51.26 56003.37 88888.00 2021-11-10 12:16:23.908 314 14444.55 51.26 56003.31 88888.00 2021-11-10 12:16:24.408 314 14444.59 51.29 56003.25 88888.00 2021-11-10 12:16:24.908 314 14444.54 51.29 56003.19 88888.00 2021-11-10 12:16:25.408 314 14444.50 51.23 56003.18 88888.00 2021-11-10 12:16:25.908 314 14444.49 51.32 56003.19 88888.00 2021-11-10 12:16:26.408 314 14444.51 51.38 56003.21 88888.00 2021-11-10 12:16:26.908 314 14444.51 51.34 56003.20 88888.00 2021-11-10 12:16:27.408 314 14444.51 51.31 56003.16 88888.00 2021-11-10 12:16:27.908 314 14444.46 51.39 56003.13 88888.00 2021-11-10 12:16:28.408 314 14444.45 51.37 56003.12 88888.00 2021-11-10 12:16:28.908 314 14444.45 51.30 56003.12 88888.00 2021-11-10 12:16:29.408 314 14444.47 51.28 56003.08 88888.00 2021-11-10 12:16:29.908 314 14444.46 51.32 56003.10 88888.00 2021-11-10 12:16:30.408 314 14444.45 51.24 56003.09 88888.00 2021-11-10 12:16:30.908 314 14444.45 51.28 56003.06 88888.00 2021-11-10 12:16:31.408 314 14444.44 51.30 56002.99 88888.00 2021-11-10 12:16:31.908 314 14444.45 51.33 56002.96 88888.00 2021-11-10 12:16:32.409 314 14444.47 51.32 56002.97 88888.00 2021-11-10 12:16:32.909 314 14444.44 51.34 56003.00 88888.00 2021-11-10 12:16:33.409 314 14444.37 51.40 56003.02 88888.00 2021-11-10 12:16:33.909 314 14444.34 51.43 56003.06 88888.00 2021-11-10 12:16:34.409 314 14444.40 51.39 56003.04 88888.00 2021-11-10 12:16:34.909 314 14444.40 51.36 56002.96 88888.00 2021-11-10 12:16:35.409 314 14444.44 51.41 56002.99 88888.00 2021-11-10 12:16:35.909 314 14444.47 51.41 56002.97 88888.00 2021-11-10 12:16:36.409 314 14444.43 51.45 56002.93 88888.00 2021-11-10 12:16:36.909 314 14444.47 51.54 56002.92 88888.00 2021-11-10 12:16:37.409 314 14444.47 51.57 56002.88 88888.00 2021-11-10 12:16:37.909 314 14444.50 51.54 56002.91 88888.00 2021-11-10 12:16:38.409 314 14444.54 51.50 56002.96 88888.00 2021-11-10 12:16:38.909 314 14444.54 51.48 56002.92 88888.00 2021-11-10 12:16:39.409 314 14444.54 51.56 56002.91 88888.00 2021-11-10 12:16:39.909 314 14444.59 51.54 56002.99 88888.00 2021-11-10 12:16:40.409 314 14444.63 51.43 56003.00 88888.00 2021-11-10 12:16:40.909 314 14444.64 51.41 56003.00 88888.00 2021-11-10 12:16:41.409 314 14444.66 51.39 56002.99 88888.00 2021-11-10 12:16:41.909 314 14444.64 51.42 56003.01 88888.00 2021-11-10 12:16:42.409 314 14444.70 51.41 56003.01 88888.00 2021-11-10 12:16:42.909 314 14444.70 51.40 56003.07 88888.00 2021-11-10 12:16:43.409 314 14444.72 51.39 56003.04 88888.00 2021-11-10 12:16:43.909 314 14444.75 51.49 56003.06 88888.00 2021-11-10 12:16:44.409 314 14444.74 51.55 56003.09 88888.00 2021-11-10 12:16:44.909 314 14444.78 51.48 56003.09 88888.00 2021-11-10 12:16:45.409 314 14444.80 51.41 56003.09 88888.00 2021-11-10 12:16:45.909 314 14444.81 51.48 56003.09 88888.00 2021-11-10 12:16:46.409 314 14444.83 51.49 56003.15 88888.00 2021-11-10 12:16:46.909 314 14444.87 51.54 56003.20 88888.00 2021-11-10 12:16:47.409 314 14444.91 51.62 56003.26 88888.00 2021-11-10 12:16:47.909 314 14444.94 51.63 56003.29 88888.00 2021-11-10 12:16:48.409 314 14444.96 51.57 56003.31 88888.00 2021-11-10 12:16:48.909 314 14444.96 51.63 56003.31 88888.00 2021-11-10 12:16:49.409 314 14444.97 51.72 56003.38 88888.00 2021-11-10 12:16:49.909 314 14445.02 51.73 56003.44 88888.00 2021-11-10 12:16:50.409 314 14445.03 51.65 56003.45 88888.00 2021-11-10 12:16:50.909 314 14445.03 51.65 56003.47 88888.00 2021-11-10 12:16:51.409 314 14445.11 51.64 56003.46 88888.00 2021-11-10 12:16:51.909 314 14445.15 51.60 56003.51 88888.00 2021-11-10 12:16:52.409 314 14445.14 51.59 56003.58 88888.00 2021-11-10 12:16:52.909 314 14445.17 51.66 56003.59 88888.00 2021-11-10 12:16:53.409 314 14445.19 51.66 56003.60 88888.00 2021-11-10 12:16:53.909 314 14445.21 51.63 56003.60 88888.00 2021-11-10 12:16:54.409 314 14445.25 51.62 56003.63 88888.00 2021-11-10 12:16:54.909 314 14445.29 51.62 56003.67 88888.00 2021-11-10 12:16:55.409 314 14445.31 51.60 56003.72 88888.00 2021-11-10 12:16:55.909 314 14445.33 51.54 56003.66 88888.00 2021-11-10 12:16:56.409 314 14445.34 51.57 56003.60 88888.00 2021-11-10 12:16:56.909 314 14445.34 51.57 56003.71 88888.00 2021-11-10 12:16:57.409 314 14445.36 51.57 56003.75 88888.00 2021-11-10 12:16:57.909 314 14445.39 51.59 56003.78 88888.00 2021-11-10 12:16:58.909 314 14445.43 51.53 56003.84 88888.00 2021-11-10 12:16:59.409 314 14445.48 51.47 56003.86 88888.00 2021-11-10 12:16:59.909 314 14445.49 51.49 56003.85 88888.00 2021-11-10 12:17:00.409 314 14445.48 51.45 56003.82 88888.00 2021-11-10 12:17:00.909 314 14445.51 51.47 56003.79 88888.00 2021-11-10 12:17:01.409 314 14445.53 51.47 56003.85 88888.00 2021-11-10 12:17:01.909 314 14445.52 51.46 56003.92 88888.00 2021-11-10 12:17:02.409 314 14445.55 51.48 56003.87 88888.00 2021-11-10 12:17:02.909 314 14445.58 51.51 56003.81 88888.00 2021-11-10 12:17:03.409 314 14445.56 51.50 56003.76 88888.00 2021-11-10 12:17:03.909 314 14445.56 51.42 56003.87 88888.00 2021-11-10 12:17:04.409 314 14445.55 51.42 56003.90 88888.00 2021-11-10 12:17:04.909 314 14445.58 51.47 56003.87 88888.00 2021-11-10 12:17:05.409 314 14445.58 51.53 56003.88 88888.00 2021-11-10 12:17:05.909 314 14445.57 51.48 56003.88 88888.00 2021-11-10 12:17:06.409 314 14445.57 51.50 56003.91 88888.00 2021-11-10 12:17:06.909 314 14445.56 51.50 56003.92 88888.00 2021-11-10 12:17:07.409 314 14445.54 51.50 56003.92 88888.00 2021-11-10 12:17:07.909 314 14445.51 51.48 56003.97 88888.00 2021-11-10 12:17:08.909 314 14445.44 51.57 56003.94 88888.00 2021-11-10 12:17:09.409 314 14445.42 51.57 56003.93 88888.00 2021-11-10 12:17:09.909 314 14445.38 51.54 56003.93 88888.00 2021-11-10 12:17:10.409 314 14445.38 51.56 56003.96 88888.00 2021-11-10 12:17:10.909 314 14445.36 51.57 56003.97 88888.00 2021-11-10 12:17:11.409 314 14445.30 51.63 56003.97 88888.00 2021-11-10 12:17:11.909 314 14445.26 51.60 56003.95 88888.00 2021-11-10 12:17:12.409 314 14445.19 51.58 56004.00 88888.00 2021-11-10 12:17:12.909 314 14445.18 51.58 56004.00 88888.00 2021-11-10 12:17:13.409 314 14445.23 51.63 56004.01 88888.00 2021-11-10 12:17:13.909 314 14445.21 51.57 56003.91 88888.00 2021-11-10 12:17:14.409 314 14445.23 51.64 56003.90 88888.00 2021-11-10 12:17:14.909 314 14445.20 51.70 56003.92 88888.00 2021-11-10 12:17:15.409 314 14445.15 51.71 56003.88 88888.00 2021-11-10 12:17:15.909 314 14445.16 51.73 56003.85 88888.00 2021-11-10 12:17:16.409 314 14445.15 51.73 56003.91 88888.00 2021-11-10 12:17:16.909 314 14445.15 51.73 56003.96 88888.00 2021-11-10 12:17:17.409 314 14445.14 51.80 56004.00 88888.00 2021-11-10 12:17:17.909 314 14445.10 51.84 56003.92 88888.00 2021-11-10 12:17:18.409 314 14445.09 51.84 56003.90 88888.00 2021-11-10 12:17:18.909 314 14445.11 51.93 56003.90 88888.00 2021-11-10 12:17:19.409 314 14445.10 51.91 56003.92 88888.00 2021-11-10 12:17:19.909 314 14445.08 51.96 56003.94 88888.00 2021-11-10 12:17:20.409 314 14445.07 51.98 56003.99 88888.00 2021-11-10 12:17:20.909 314 14445.09 52.04 56003.94 88888.00 2021-11-10 12:17:21.409 314 14445.08 52.06 56003.90 88888.00 2021-11-10 12:17:21.909 314 14445.03 52.05 56003.93 88888.00 2021-11-10 12:17:22.409 314 14445.02 52.14 56003.97 88888.00 2021-11-10 12:17:22.909 314 14445.01 52.14 56004.03 88888.00 2021-11-10 12:17:23.409 314 14444.99 52.11 56004.04 88888.00 2021-11-10 12:17:23.910 314 14444.97 52.16 56004.10 88888.00 2021-11-10 12:17:24.410 314 14444.97 52.13 56004.10 88888.00 2021-11-10 12:17:24.910 314 14444.98 52.17 56004.10 88888.00 2021-11-10 12:17:25.410 314 14444.98 52.21 56004.09 88888.00 2021-11-10 12:17:25.910 314 14444.96 52.30 56004.13 88888.00 2021-11-10 12:17:26.410 314 14444.97 52.40 56004.16 88888.00 2021-11-10 12:17:26.910 314 14444.98 52.35 56004.19 88888.00 2021-11-10 12:17:27.410 314 14444.96 52.33 56004.23 88888.00 2021-11-10 12:17:27.910 314 14444.92 52.36 56004.23 88888.00 2021-11-10 12:17:28.410 314 14444.90 52.43 56004.19 88888.00 2021-11-10 12:17:28.910 314 14444.91 52.43 56004.18 88888.00 2021-11-10 12:17:29.410 314 14444.90 52.42 56004.20 88888.00 2021-11-10 12:17:29.910 314 14444.91 52.49 56004.30 88888.00 2021-11-10 12:17:30.410 314 14444.90 52.51 56004.31 88888.00 2021-11-10 12:17:30.910 314 14444.90 52.57 56004.30 88888.00 2021-11-10 12:17:31.410 314 14444.92 52.57 56004.35 88888.00 2021-11-10 12:17:31.910 314 14444.92 52.61 56004.38 88888.00 2021-11-10 12:17:32.410 314 14444.89 52.70 56004.40 88888.00 2021-11-10 12:17:32.910 314 14444.84 52.72 56004.41 88888.00 2021-11-10 12:17:33.410 314 14444.89 52.69 56004.40 88888.00 2021-11-10 12:17:33.910 314 14444.88 52.76 56004.46 88888.00 2021-11-10 12:17:34.410 314 14444.88 52.83 56004.53 88888.00 2021-11-10 12:17:34.910 314 14444.87 52.84 56004.56 88888.00 2021-11-10 12:17:35.410 314 14444.83 52.90 56004.58 88888.00 2021-11-10 12:17:35.910 314 14444.82 52.91 56004.60 88888.00 2021-11-10 12:17:36.410 314 14444.87 52.86 56004.63 88888.00 2021-11-10 12:17:36.910 314 14444.87 52.94 56004.68 88888.00 2021-11-10 12:17:37.410 314 14444.89 53.03 56004.68 88888.00 2021-11-10 12:17:37.910 314 14444.87 53.04 56004.75 88888.00 2021-11-10 12:17:38.410 314 14444.89 53.08 56004.81 88888.00 2021-11-10 12:17:38.910 314 14444.87 53.10 56004.89 88888.00 2021-11-10 12:17:39.410 314 14444.87 53.11 56004.97 88888.00 2021-11-10 12:17:39.910 314 14444.89 53.10 56005.03 88888.00 2021-11-10 12:17:40.410 314 14444.90 53.11 56005.04 88888.00 2021-11-10 12:17:40.910 314 14444.88 53.11 56005.07 88888.00 2021-11-10 12:17:41.410 314 14444.91 53.16 56005.14 88888.00 2021-11-10 12:17:41.910 314 14444.89 53.24 56005.16 88888.00 2021-11-10 12:17:42.410 314 14444.88 53.29 56005.23 88888.00 2021-11-10 12:17:42.910 314 14444.92 53.32 56005.25 88888.00 2021-11-10 12:17:43.410 314 14444.96 53.21 56005.25 88888.00 2021-11-10 12:17:43.910 314 14444.92 53.23 56005.31 88888.00 2021-11-10 12:17:44.410 314 14444.90 53.27 56005.38 88888.00 2021-11-10 12:17:44.910 314 14444.90 53.35 56005.41 88888.00 2021-11-10 12:17:45.410 314 14444.88 53.35 56005.44 88888.00 2021-11-10 12:17:45.910 314 14444.90 53.35 56005.46 88888.00 2021-11-10 12:17:46.410 314 14444.90 53.40 56005.40 88888.00 2021-11-10 12:17:46.910 314 14444.87 53.46 56005.43 88888.00 2021-11-10 12:17:47.410 314 14444.86 53.43 56005.47 88888.00 2021-11-10 12:17:47.910 314 14444.86 53.36 56005.45 88888.00 2021-11-10 12:17:48.410 314 14444.86 53.33 56005.50 88888.00 2021-11-10 12:17:48.910 314 14444.87 53.40 56005.54 88888.00 2021-11-10 12:17:49.410 314 14444.87 53.38 56005.54 88888.00 2021-11-10 12:17:49.910 314 14444.87 53.29 56005.56 88888.00 2021-11-10 12:17:50.410 314 14444.86 53.32 56005.60 88888.00 2021-11-10 12:17:50.910 314 14444.84 53.31 56005.55 88888.00 2021-11-10 12:17:51.410 314 14444.87 53.28 56005.56 88888.00 2021-11-10 12:17:51.910 314 14444.87 53.34 56005.59 88888.00 2021-11-10 12:17:52.410 314 14444.83 53.38 56005.60 88888.00 2021-11-10 12:17:52.910 314 14444.81 53.36 56005.62 88888.00 2021-11-10 12:17:53.410 314 14444.84 53.38 56005.62 88888.00 2021-11-10 12:17:53.910 314 14444.82 53.42 56005.60 88888.00 2021-11-10 12:17:54.410 314 14444.84 53.44 56005.62 88888.00 2021-11-10 12:17:54.910 314 14444.79 53.42 56005.64 88888.00 2021-11-10 12:17:55.410 314 14444.75 53.43 56005.70 88888.00 2021-11-10 12:17:55.910 314 14444.74 53.48 56005.73 88888.00 2021-11-10 12:17:56.410 314 14444.71 53.42 56005.83 88888.00 2021-11-10 12:17:56.910 314 14444.72 53.38 56005.90 88888.00 2021-11-10 12:17:57.410 314 14444.75 53.42 56005.87 88888.00 2021-11-10 12:17:57.910 314 14444.80 53.46 56005.84 88888.00 2021-11-10 12:17:58.410 314 14444.82 53.44 56005.93 88888.00 2021-11-10 12:17:58.911 314 14444.78 53.48 56005.99 88888.00 2021-11-10 12:17:59.411 314 14444.86 53.57 56005.93 88888.00 2021-11-10 12:18:00.411 314 14444.78 53.53 56006.00 88888.00 2021-11-10 12:18:00.911 314 14444.77 53.55 56006.01 88888.00 2021-11-10 12:18:01.411 314 14444.75 53.55 56006.03 88888.00 2021-11-10 12:18:01.911 314 14444.77 53.51 56006.02 88888.00 2021-11-10 12:18:02.411 314 14444.78 53.43 56006.03 88888.00 2021-11-10 12:18:02.911 314 14444.79 53.54 56006.04 88888.00 2021-11-10 12:18:03.411 314 14444.72 53.59 56006.06 88888.00 2021-11-10 12:18:03.911 314 14444.69 53.61 56006.08 88888.00 2021-11-10 12:18:04.411 314 14444.68 53.61 56006.13 88888.00 2021-11-10 12:18:04.911 314 14444.66 53.63 56006.11 88888.00 2021-11-10 12:18:05.411 314 14444.64 53.62 56006.06 88888.00 2021-11-10 12:18:05.911 314 14444.64 53.71 56006.06 88888.00 2021-11-10 12:18:06.411 314 14444.64 53.83 56006.06 88888.00 2021-11-10 12:18:06.911 314 14444.63 53.75 56006.03 88888.00 2021-11-10 12:18:07.411 314 14444.64 53.68 56006.08 88888.00 2021-11-10 12:18:07.911 314 14444.64 53.70 56006.08 88888.00 2021-11-10 12:18:08.411 314 14444.64 53.76 56006.03 88888.00 2021-11-10 12:18:08.911 314 14444.61 53.76 56005.98 88888.00 2021-11-10 12:18:09.411 314 14444.62 53.83 56005.98 88888.00 2021-11-10 12:18:10.411 314 14444.61 53.83 56006.06 88888.00 2021-11-10 12:18:10.911 314 14444.61 53.80 56006.13 88888.00 2021-11-10 12:18:11.411 314 14444.71 53.82 56006.11 88888.00 2021-11-10 12:18:11.911 314 14444.72 53.85 56006.12 88888.00 2021-11-10 12:18:12.411 314 14444.65 53.87 56006.11 88888.00 2021-11-10 12:18:12.911 314 14444.62 53.84 56006.09 88888.00 2021-11-10 12:18:13.411 314 14444.61 53.88 56006.03 88888.00 2021-11-10 12:18:13.911 314 14444.59 53.87 56006.06 88888.00 2021-11-10 12:18:14.411 314 14444.56 53.85 56006.06 88888.00 2021-11-10 12:18:14.911 314 14444.60 53.88 56006.06 88888.00 2021-11-10 12:18:15.411 314 14444.60 53.94 56006.08 88888.00 2021-11-10 12:18:15.911 314 14444.60 53.94 56006.12 88888.00 2021-11-10 12:18:16.411 314 14444.59 53.94 56006.11 88888.00 2021-11-10 12:18:16.911 314 14444.51 53.96 56006.10 88888.00 2021-11-10 12:18:17.411 314 14444.51 53.95 56006.10 88888.00 2021-11-10 12:18:17.911 314 14444.50 53.93 56006.09 88888.00 2021-11-10 12:18:18.411 314 14444.49 53.97 56006.08 88888.00 2021-11-10 12:18:18.911 314 14444.51 53.95 56006.08 88888.00 2021-11-10 12:18:19.411 314 14444.56 53.91 56006.08 88888.00 2021-11-10 12:18:20.411 314 14444.61 53.83 56006.09 88888.00 2021-11-10 12:18:20.911 314 14444.59 53.87 56006.08 88888.00 2021-11-10 12:18:21.411 314 14444.62 53.95 56006.09 88888.00 2021-11-10 12:18:21.911 314 14444.61 53.93 56006.13 88888.00 2021-11-10 12:18:22.411 314 14444.62 53.96 56006.09 88888.00 2021-11-10 12:18:22.911 314 14444.68 54.09 56006.06 88888.00 2021-11-10 12:18:23.411 314 14444.70 54.09 56006.10 88888.00 2021-11-10 12:18:23.911 314 14444.71 54.08 56006.06 88888.00 2021-11-10 12:18:24.411 314 14444.74 54.18 56006.04 88888.00 2021-11-10 12:18:24.911 314 14444.79 54.21 56006.03 88888.00 2021-11-10 12:18:25.411 314 14444.83 54.27 56006.06 88888.00 2021-11-10 12:18:25.911 314 14444.89 54.35 56006.07 88888.00 2021-11-10 12:18:26.411 314 14444.94 54.43 56005.99 88888.00 2021-11-10 12:18:26.911 314 14444.99 54.51 56006.04 88888.00 2021-11-10 12:18:27.411 314 14444.97 54.52 56006.06 88888.00 2021-11-10 12:18:27.911 314 14444.97 54.59 56006.08 88888.00 2021-11-10 12:18:28.411 314 14444.96 54.67 56006.11 88888.00 2021-11-10 12:18:28.911 314 14444.96 54.76 56006.17 88888.00 2021-11-10 12:18:29.411 314 14444.97 54.80 56006.19 88888.00 2021-11-10 12:18:29.911 314 14444.92 54.77 56006.21 88888.00 2021-11-10 12:18:30.411 314 14444.88 54.76 56006.26 88888.00 2021-11-10 12:18:30.911 314 14444.88 54.79 56006.27 88888.00 2021-11-10 12:18:31.411 314 14444.87 54.88 56006.28 88888.00 2021-11-10 12:18:31.911 314 14444.86 54.84 56006.27 88888.00 2021-11-10 12:18:32.411 314 14444.81 54.87 56006.29 88888.00 2021-11-10 12:18:32.911 314 14444.81 54.92 56006.28 88888.00 2021-11-10 12:18:33.411 314 14444.79 54.90 56006.27 88888.00 2021-11-10 12:18:33.911 314 14444.80 54.85 56006.30 88888.00 2021-11-10 12:18:34.411 314 14444.82 54.77 56006.27 88888.00 2021-11-10 12:18:34.911 314 14444.83 54.84 56006.29 88888.00 2021-11-10 12:18:35.411 314 14444.87 54.89 56006.32 88888.00 2021-11-10 12:18:35.911 314 14444.90 54.85 56006.34 88888.00 2021-11-10 12:18:36.411 314 14444.92 54.82 56006.25 88888.00 2021-11-10 12:18:36.911 314 14444.98 54.85 56006.22 88888.00 2021-11-10 12:18:37.411 314 14444.98 54.81 56006.27 88888.00 2021-11-10 12:18:37.911 314 14444.99 54.88 56006.31 88888.00 2021-11-10 12:18:38.411 314 14445.03 54.87 56006.31 88888.00 2021-11-10 12:18:38.911 314 14445.06 54.82 56006.30 88888.00 2021-11-10 12:18:39.411 314 14445.08 54.81 56006.35 88888.00 2021-11-10 12:18:39.911 314 14445.05 54.76 56006.34 88888.00 2021-11-10 12:18:40.412 314 14445.07 54.78 56006.26 88888.00 2021-11-10 12:18:40.912 314 14445.11 54.80 56006.15 88888.00 2021-11-10 12:18:41.412 314 14445.10 54.84 56006.12 88888.00 2021-11-10 12:18:41.912 314 14445.11 54.79 56006.18 88888.00 2021-11-10 12:18:42.412 314 14445.11 54.73 56006.20 88888.00 2021-11-10 12:18:42.912 314 14445.18 54.70 56006.25 88888.00 2021-11-10 12:18:43.412 314 14445.17 54.76 56006.26 88888.00 2021-11-10 12:18:43.912 314 14445.16 54.81 56006.18 88888.00 2021-11-10 12:18:44.412 314 14445.17 54.84 56006.13 88888.00 2021-11-10 12:18:44.912 314 14445.23 54.87 56006.15 88888.00 2021-11-10 12:18:45.412 314 14445.26 54.84 56006.27 88888.00 2021-11-10 12:18:45.912 314 14445.29 54.85 56006.30 88888.00 2021-11-10 12:18:46.412 314 14445.35 54.92 56006.22 88888.00 2021-11-10 12:18:46.912 314 14445.36 54.90 56006.26 88888.00 2021-11-10 12:18:47.412 314 14445.38 54.88 56006.24 88888.00 2021-11-10 12:18:47.912 314 14445.40 54.87 56006.27 88888.00 2021-11-10 12:18:48.412 314 14445.40 54.89 56006.35 88888.00 2021-11-10 12:18:48.912 314 14445.46 54.94 56006.39 88888.00 2021-11-10 12:18:49.412 314 14445.53 55.01 56006.45 88888.00 2021-11-10 12:18:49.912 314 14445.58 55.09 56006.46 88888.00 2021-11-10 12:18:50.412 314 14445.66 55.16 56006.53 88888.00 2021-11-10 12:18:50.912 314 14445.71 55.11 56006.57 88888.00 2021-11-10 12:18:51.412 314 14445.75 55.04 56006.62 88888.00 2021-11-10 12:18:51.912 314 14445.80 55.12 56006.62 88888.00 2021-11-10 12:18:52.412 314 14445.83 55.19 56006.63 88888.00 2021-11-10 12:18:52.912 314 14445.88 55.27 56006.67 88888.00 2021-11-10 12:18:53.412 314 14445.95 55.24 56006.69 88888.00 2021-11-10 12:18:53.912 314 14446.00 55.20 56006.66 88888.00 2021-11-10 12:18:54.412 314 14446.02 55.16 56006.69 88888.00 2021-11-10 12:18:54.912 314 14446.04 55.20 56006.73 88888.00 2021-11-10 12:18:55.412 314 14446.07 55.27 56006.72 88888.00 2021-11-10 12:18:55.912 314 14446.05 55.31 56006.71 88888.00 2021-11-10 12:18:56.412 314 14446.07 55.35 56006.72 88888.00 2021-11-10 12:18:56.912 314 14446.08 55.39 56006.74 88888.00 2021-11-10 12:18:57.412 314 14446.13 55.41 56006.83 88888.00 2021-11-10 12:18:57.912 314 14446.14 55.38 56006.88 88888.00 2021-11-10 12:18:58.412 314 14446.14 55.41 56006.92 88888.00 2021-11-10 12:18:58.912 314 14446.21 55.38 56006.93 88888.00 2021-11-10 12:18:59.412 314 14446.27 55.44 56006.95 88888.00 2021-11-10 12:18:59.912 314 14446.28 55.45 56006.97 88888.00 2021-11-10 12:19:00.412 314 14446.26 55.39 56007.04 88888.00 2021-11-10 12:19:00.912 314 14446.24 55.44 56007.11 88888.00 2021-11-10 12:19:01.912 314 14446.30 55.49 56007.13 88888.00 2021-11-10 12:19:02.412 314 14446.30 55.47 56007.14 88888.00 2021-11-10 12:19:02.912 314 14446.30 55.44 56007.14 88888.00 2021-11-10 12:19:03.412 314 14446.31 55.49 56007.16 88888.00 2021-11-10 12:19:03.912 314 14446.32 55.56 56007.18 88888.00 2021-11-10 12:19:04.412 314 14446.29 55.62 56007.20 88888.00 2021-11-10 12:19:04.912 314 14446.26 55.53 56007.22 88888.00 2021-11-10 12:19:05.412 314 14446.31 55.60 56007.24 88888.00 2021-11-10 12:19:05.912 314 14446.30 55.57 56007.22 88888.00 2021-11-10 12:19:06.412 314 14446.29 55.58 56007.18 88888.00 2021-11-10 12:19:06.912 314 14446.29 55.61 56007.15 88888.00 2021-11-10 12:19:07.412 314 14446.24 55.54 56007.16 88888.00 2021-11-10 12:19:07.912 314 14446.27 55.54 56007.14 88888.00 2021-11-10 12:19:08.412 314 14446.24 55.54 56007.18 88888.00 2021-11-10 12:19:08.912 314 14446.22 55.62 56007.19 88888.00 2021-11-10 12:19:09.412 314 14446.22 55.62 56007.19 88888.00 2021-11-10 12:19:09.912 314 14446.23 55.62 56007.22 88888.00 2021-11-10 12:19:10.412 314 14446.23 55.64 56007.25 88888.00 2021-11-10 12:19:10.912 314 14446.24 55.66 56007.28 88888.00 2021-11-10 12:19:11.412 314 14446.21 55.65 56007.27 88888.00 2021-11-10 12:19:11.912 314 14446.18 55.57 56007.29 88888.00 2021-11-10 12:19:12.412 314 14446.19 55.60 56007.29 88888.00 2021-11-10 12:19:12.912 314 14446.21 55.69 56007.23 88888.00 2021-11-10 12:19:13.412 314 14446.16 55.68 56007.25 88888.00 2021-11-10 12:19:13.912 314 14446.13 55.63 56007.30 88888.00 2021-11-10 12:19:14.412 314 14446.17 55.64 56007.28 88888.00 2021-11-10 12:19:14.912 314 14446.17 55.66 56007.28 88888.00 2021-11-10 12:19:15.412 314 14446.17 55.73 56007.25 88888.00 2021-11-10 12:19:15.912 314 14446.13 55.71 56007.28 88888.00 2021-11-10 12:19:16.412 314 14446.12 55.70 56007.28 88888.00 2021-11-10 12:19:16.912 314 14446.12 55.70 56007.31 88888.00 2021-11-10 12:19:17.412 314 14446.10 55.66 56007.34 88888.00 2021-11-10 12:19:17.912 314 14446.13 55.64 56007.30 88888.00 2021-11-10 12:19:18.412 314 14446.14 55.58 56007.32 88888.00 2021-11-10 12:19:18.912 314 14446.17 55.60 56007.37 88888.00 2021-11-10 12:19:19.412 314 14446.18 55.75 56007.35 88888.00 2021-11-10 12:19:19.912 314 14446.16 55.77 56007.34 88888.00 2021-11-10 12:19:20.412 314 14446.13 55.72 56007.40 88888.00 2021-11-10 12:19:20.912 314 14446.11 55.74 56007.44 88888.00 2021-11-10 12:19:21.913 314 14446.11 55.74 56007.40 88888.00 2021-11-10 12:19:22.413 314 14446.09 55.81 56007.34 88888.00 2021-11-10 12:19:22.913 314 14446.03 55.86 56007.38 88888.00 2021-11-10 12:19:23.413 314 14446.01 55.85 56007.48 88888.00 2021-11-10 12:19:23.913 314 14446.03 55.82 56007.50 88888.00 2021-11-10 12:19:24.413 314 14446.02 55.73 56007.52 88888.00 2021-11-10 12:19:24.913 314 14446.00 55.72 56007.52 88888.00 2021-11-10 12:19:25.413 314 14445.96 55.75 56007.47 88888.00 2021-11-10 12:19:25.913 314 14445.90 55.78 56007.46 88888.00 2021-11-10 12:19:26.413 314 14445.92 55.73 56007.46 88888.00 2021-11-10 12:19:26.913 314 14445.90 55.64 56007.51 88888.00 2021-11-10 12:19:27.413 314 14445.90 55.68 56007.52 88888.00 2021-11-10 12:19:27.913 314 14445.89 55.74 56007.48 88888.00 2021-11-10 12:19:28.413 314 14445.90 55.74 56007.44 88888.00 2021-11-10 12:19:28.913 314 14445.90 55.77 56007.42 88888.00 2021-11-10 12:19:29.413 314 14445.85 55.74 56007.43 88888.00 2021-11-10 12:19:29.913 314 14445.84 55.72 56007.39 88888.00 2021-11-10 12:19:30.413 314 14445.86 55.77 56007.37 88888.00 2021-11-10 12:19:30.913 314 14445.88 55.79 56007.34 88888.00 2021-11-10 12:19:31.413 314 14445.86 55.75 56007.32 88888.00 2021-11-10 12:19:31.913 314 14445.85 55.70 56007.25 88888.00 2021-11-10 12:19:32.413 314 14445.86 55.62 56007.32 88888.00 2021-11-10 12:19:32.913 314 14445.89 55.64 56007.33 88888.00 2021-11-10 12:19:33.413 314 14445.92 55.61 56007.33 88888.00 2021-11-10 12:19:33.913 314 14445.93 55.66 56007.33 88888.00 2021-11-10 12:19:34.413 314 14445.91 55.65 56007.39 88888.00 2021-11-10 12:19:34.913 314 14445.93 55.57 56007.41 88888.00 2021-11-10 12:19:35.413 314 14445.90 55.56 56007.38 88888.00 2021-11-10 12:19:35.913 314 14445.88 55.58 56007.35 88888.00 2021-11-10 12:19:36.413 314 14445.91 55.61 56007.31 88888.00 2021-11-10 12:19:36.913 314 14445.91 55.66 56007.29 88888.00 2021-11-10 12:19:37.413 314 14445.92 55.65 56007.32 88888.00 2021-11-10 12:19:37.913 314 14445.95 55.64 56007.37 88888.00 2021-11-10 12:19:38.413 314 14445.92 55.65 56007.34 88888.00 2021-11-10 12:19:38.913 314 14445.98 55.70 56007.32 88888.00 2021-11-10 12:19:39.413 314 14445.96 55.65 56007.32 88888.00 2021-11-10 12:19:39.913 314 14445.94 55.70 56007.38 88888.00 2021-11-10 12:19:40.413 314 14445.93 55.78 56007.40 88888.00 2021-11-10 12:19:40.913 314 14445.94 55.75 56007.35 88888.00 2021-11-10 12:19:41.413 314 14445.93 55.74 56007.25 88888.00 2021-11-10 12:19:41.913 314 14445.92 55.79 56007.15 88888.00 2021-11-10 12:19:42.413 314 14445.90 55.81 56007.27 88888.00 2021-11-10 12:19:42.913 314 14445.90 55.81 56007.34 88888.00 2021-11-10 12:19:43.413 314 14445.93 55.81 56007.31 88888.00 2021-11-10 12:19:43.913 314 14445.92 55.81 56007.18 88888.00 2021-11-10 12:19:44.413 314 14445.93 55.78 56007.16 88888.00 2021-11-10 12:19:44.913 314 14445.92 55.89 56007.23 88888.00 2021-11-10 12:19:45.413 314 14445.91 55.81 56007.20 88888.00 2021-11-10 12:19:45.913 314 14445.94 55.73 56007.16 88888.00 2021-11-10 12:19:46.413 314 14445.94 55.72 56007.14 88888.00 2021-11-10 12:19:46.913 314 14445.93 55.74 56007.14 88888.00 2021-11-10 12:19:47.413 314 14445.96 55.82 56007.09 88888.00 2021-11-10 12:19:47.913 314 14446.00 55.87 56007.11 88888.00 2021-11-10 12:19:48.413 314 14445.99 55.87 56007.14 88888.00 2021-11-10 12:19:48.913 314 14446.03 55.87 56007.12 88888.00 2021-11-10 12:19:49.413 314 14446.05 55.92 56007.10 88888.00 2021-11-10 12:19:49.913 314 14446.10 55.95 56007.09 88888.00 2021-11-10 12:19:50.413 314 14446.11 55.91 56007.11 88888.00 2021-11-10 12:19:50.913 314 14446.17 55.91 56007.15 88888.00 2021-11-10 12:19:51.413 314 14446.18 55.95 56007.12 88888.00 2021-11-10 12:19:51.913 314 14446.21 55.98 56007.09 88888.00 2021-11-10 12:19:52.413 314 14446.27 55.98 56007.09 88888.00 2021-11-10 12:19:53.413 314 14446.32 56.03 56007.11 88888.00 2021-11-10 12:19:53.913 314 14446.36 56.02 56007.14 88888.00 2021-11-10 12:19:54.413 314 14446.44 56.05 56007.13 88888.00 2021-11-10 12:19:54.913 314 14446.48 56.13 56007.15 88888.00 2021-11-10 12:19:55.413 314 14446.53 56.16 56007.22 88888.00 2021-11-10 12:19:55.913 314 14446.60 56.19 56007.21 88888.00 2021-11-10 12:19:56.413 314 14446.58 56.13 56007.22 88888.00 2021-11-10 12:19:56.913 314 14446.59 56.14 56007.16 88888.00 2021-11-10 12:19:57.413 314 14446.61 56.13 56007.10 88888.00 2021-11-10 12:19:57.913 314 14446.59 56.11 56007.13 88888.00 2021-11-10 12:19:58.413 314 14446.63 56.06 56007.19 88888.00 2021-11-10 12:19:58.913 314 14446.65 56.06 56007.11 88888.00 2021-11-10 12:19:59.413 314 14446.67 56.11 56007.02 88888.00 2021-11-10 12:19:59.913 314 14446.65 56.11 56007.05 88888.00 2021-11-10 12:20:00.413 314 14446.67 56.19 56007.05 88888.00 2021-11-10 12:20:00.913 314 14446.69 56.20 56007.06 88888.00 2021-11-10 12:20:01.413 314 14446.69 56.24 56007.01 88888.00 2021-11-10 12:20:01.913 314 14446.69 56.21 56006.95 88888.00 2021-11-10 12:20:02.413 314 14446.70 56.21 56006.94 88888.00 2021-11-10 12:20:02.913 314 14446.73 56.22 56006.93 88888.00 2021-11-10 12:20:03.413 314 14446.72 56.17 56006.83 88888.00 2021-11-10 12:20:03.913 314 14446.76 56.25 56006.82 88888.00 2021-11-10 12:20:04.413 314 14446.75 56.30 56006.83 88888.00 2021-11-10 12:20:04.913 314 14446.78 56.26 56006.82 88888.00 2021-11-10 12:20:05.413 314 14446.84 56.26 56006.78 88888.00 2021-11-10 12:20:05.913 314 14446.86 56.28 56006.78 88888.00 2021-11-10 12:20:06.413 314 14446.87 56.30 56006.82 88888.00 2021-11-10 12:20:06.913 314 14446.90 56.29 56006.88 88888.00 2021-11-10 12:20:07.413 314 14446.92 56.39 56006.85 88888.00 2021-11-10 12:20:07.913 314 14446.92 56.39 56006.81 88888.00 2021-11-10 12:20:08.404 314 14446.97 56.37 56006.79 88888.00 2021-11-10 12:20:08.904 314 14447.02 56.36 56006.75 88888.00 2021-11-10 12:20:09.404 314 14447.02 56.32 56006.69 88888.00 2021-11-10 12:20:09.904 314 14447.09 56.33 56006.62 88888.00 2021-11-10 12:20:10.404 314 14447.18 56.29 56006.59 88888.00 2021-11-10 12:20:10.904 314 14447.21 56.26 56006.56 88888.00 2021-11-10 12:20:11.404 314 14447.20 56.26 56006.53 88888.00 2021-11-10 12:20:11.904 314 14447.19 56.24 56006.54 88888.00 2021-11-10 12:20:12.404 314 14447.21 56.25 56006.54 88888.00 2021-11-10 12:20:12.904 314 14447.22 56.23 56006.55 88888.00 2021-11-10 12:20:13.404 314 14447.23 56.19 56006.46 88888.00 2021-11-10 12:20:13.904 314 14447.29 56.21 56006.45 88888.00 2021-11-10 12:20:14.404 314 14447.26 56.19 56006.40 88888.00 2021-11-10 12:20:14.904 314 14447.29 56.19 56006.39 88888.00 2021-11-10 12:20:15.404 314 14447.33 56.17 56006.43 88888.00 2021-11-10 12:20:15.904 314 14447.35 56.17 56006.43 88888.00 2021-11-10 12:20:16.404 314 14447.35 56.20 56006.36 88888.00 2021-11-10 12:20:16.904 314 14447.35 56.22 56006.30 88888.00 2021-11-10 12:20:17.404 314 14447.38 56.26 56006.28 88888.00 2021-11-10 12:20:17.904 314 14447.40 56.28 56006.30 88888.00 2021-11-10 12:20:18.404 314 14447.43 56.26 56006.31 88888.00 2021-11-10 12:20:18.904 314 14447.44 56.25 56006.31 88888.00 2021-11-10 12:20:19.404 314 14447.44 56.21 56006.35 88888.00 2021-11-10 12:20:19.904 314 14447.47 56.21 56006.35 88888.00 2021-11-10 12:20:20.404 314 14447.49 56.20 56006.30 88888.00 2021-11-10 12:20:20.904 314 14447.50 56.25 56006.30 88888.00 2021-11-10 12:20:21.404 314 14447.49 56.30 56006.26 88888.00 2021-11-10 12:20:21.904 314 14447.44 56.19 56006.22 88888.00 2021-11-10 12:20:22.404 314 14447.44 56.11 56006.25 88888.00 2021-11-10 12:20:23.404 314 14447.47 56.20 56006.22 88888.00 2021-11-10 12:20:23.904 314 14447.43 56.32 56006.22 88888.00 2021-11-10 12:20:24.404 314 14447.44 56.31 56006.20 88888.00 2021-11-10 12:20:24.904 314 14447.48 56.20 56006.18 88888.00 2021-11-10 12:20:25.404 314 14447.49 56.23 56006.17 88888.00 2021-11-10 12:20:25.904 314 14447.47 56.20 56006.21 88888.00 2021-11-10 12:20:26.404 314 14447.48 56.22 56006.27 88888.00 2021-11-10 12:20:26.904 314 14447.53 56.30 56006.27 88888.00 2021-11-10 12:20:27.404 314 14447.53 56.31 56006.25 88888.00 2021-11-10 12:20:27.904 314 14447.49 56.33 56006.24 88888.00 2021-11-10 12:20:28.404 314 14447.50 56.37 56006.26 88888.00 2021-11-10 12:20:28.904 314 14447.52 56.36 56006.26 88888.00 2021-11-10 12:20:29.404 314 14447.52 56.34 56006.19 88888.00 2021-11-10 12:20:29.904 314 14447.52 56.34 56006.17 88888.00 2021-11-10 12:20:30.404 314 14447.52 56.38 56006.18 88888.00 2021-11-10 12:20:30.904 314 14447.56 56.41 56006.20 88888.00 2021-11-10 12:20:31.404 314 14447.59 56.45 56006.21 88888.00 2021-11-10 12:20:31.904 314 14447.61 56.41 56006.30 88888.00 2021-11-10 12:20:32.404 314 14447.63 56.36 56006.36 88888.00 2021-11-10 12:20:33.404 314 14447.65 56.34 56006.32 88888.00 2021-11-10 12:20:33.904 314 14447.66 56.40 56006.34 88888.00 2021-11-10 12:20:34.404 314 14447.67 56.46 56006.31 88888.00 2021-11-10 12:20:34.904 314 14447.68 56.32 56006.35 88888.00 2021-11-10 12:20:35.404 314 14447.68 56.34 56006.34 88888.00 2021-11-10 12:20:35.904 314 14447.66 56.30 56006.37 88888.00 2021-11-10 12:20:36.404 314 14447.69 56.34 56006.32 88888.00 2021-11-10 12:20:36.904 314 14447.74 56.41 56006.36 88888.00 2021-11-10 12:20:37.404 314 14447.74 56.46 56006.39 88888.00 2021-11-10 12:20:37.904 314 14447.77 56.50 56006.38 88888.00 2021-11-10 12:20:38.404 314 14447.77 56.48 56006.30 88888.00 2021-11-10 12:20:38.904 314 14447.76 56.51 56006.27 88888.00 2021-11-10 12:20:39.404 314 14447.75 56.45 56006.43 88888.00 2021-11-10 12:20:39.904 314 14447.74 56.42 56006.45 88888.00 2021-11-10 12:20:40.404 314 14447.77 56.40 56006.41 88888.00 2021-11-10 12:20:40.904 314 14447.79 56.36 56006.41 88888.00 2021-11-10 12:20:41.404 314 14447.77 56.38 56006.35 88888.00 2021-11-10 12:20:41.904 314 14447.75 56.42 56006.31 88888.00 2021-11-10 12:20:42.404 314 14447.72 56.46 56006.34 88888.00 2021-11-10 12:20:42.904 314 14447.77 56.46 56006.35 88888.00 2021-11-10 12:20:43.404 314 14447.77 56.41 56006.31 88888.00 2021-11-10 12:20:43.904 314 14447.72 56.36 56006.31 88888.00 2021-11-10 12:20:44.404 314 14447.71 56.37 56006.32 88888.00 2021-11-10 12:20:44.904 314 14447.70 56.38 56006.32 88888.00 2021-11-10 12:20:45.404 314 14447.68 56.36 56006.31 88888.00 2021-11-10 12:20:45.904 314 14447.68 56.34 56006.35 88888.00 2021-11-10 12:20:46.404 314 14447.69 56.33 56006.37 88888.00 2021-11-10 12:20:46.904 314 14447.67 56.31 56006.36 88888.00 2021-11-10 12:20:47.404 314 14447.66 56.29 56006.30 88888.00 2021-11-10 12:20:47.904 314 14447.70 56.20 56006.29 88888.00 2021-11-10 12:20:48.405 314 14447.71 56.19 56006.29 88888.00 2021-11-10 12:20:48.905 314 14447.69 56.26 56006.26 88888.00 2021-11-10 12:20:49.405 314 14447.69 56.45 56006.21 88888.00 2021-11-10 12:20:49.905 314 14447.68 56.36 56006.25 88888.00 2021-11-10 12:20:50.405 314 14447.69 56.29 56006.25 88888.00 2021-11-10 12:20:50.905 314 14447.71 56.26 56006.31 88888.00 2021-11-10 12:20:51.405 314 14447.67 56.26 56006.34 88888.00 2021-11-10 12:20:51.905 314 14447.67 56.32 56006.35 88888.00 2021-11-10 12:20:52.405 314 14447.67 56.33 56006.38 88888.00 2021-11-10 12:20:52.905 314 14447.66 56.30 56006.43 88888.00 2021-11-10 12:20:53.405 314 14447.67 56.24 56006.39 88888.00 2021-11-10 12:20:53.905 314 14447.63 56.23 56006.39 88888.00 2021-11-10 12:20:54.405 314 14447.59 56.19 56006.41 88888.00 2021-11-10 12:20:54.905 314 14447.62 56.21 56006.39 88888.00 2021-11-10 12:20:55.405 314 14447.60 56.21 56006.43 88888.00 2021-11-10 12:20:55.905 314 14447.59 56.22 56006.45 88888.00 2021-11-10 12:20:56.405 314 14447.59 56.26 56006.37 88888.00 2021-11-10 12:20:56.905 314 14447.59 56.30 56006.35 88888.00 2021-11-10 12:20:57.405 314 14447.60 56.25 56006.38 88888.00 2021-11-10 12:20:57.905 314 14447.61 56.23 56006.38 88888.00 2021-11-10 12:20:58.405 314 14447.62 56.15 56006.35 88888.00 2021-11-10 12:20:58.905 314 14447.59 56.12 56006.30 88888.00 2021-11-10 12:20:59.405 314 14447.61 56.14 56006.26 88888.00 2021-11-10 12:20:59.905 314 14447.56 56.14 56006.27 88888.00 2021-11-10 12:21:00.405 314 14447.51 56.13 56006.27 88888.00 2021-11-10 12:21:00.905 314 14447.52 56.15 56006.26 88888.00 2021-11-10 12:21:01.405 314 14447.49 56.21 56006.21 88888.00 2021-11-10 12:21:01.905 314 14447.49 56.19 56006.25 88888.00 2021-11-10 12:21:02.405 314 14447.47 56.20 56006.18 88888.00 2021-11-10 12:21:02.905 314 14447.40 56.30 56006.20 88888.00 2021-11-10 12:21:03.405 314 14447.35 56.22 56006.25 88888.00 2021-11-10 12:21:03.905 314 14447.35 56.20 56006.18 88888.00 2021-11-10 12:21:04.405 314 14447.33 56.21 56006.15 88888.00 2021-11-10 12:21:04.905 314 14447.32 56.19 56006.17 88888.00 2021-11-10 12:21:05.405 314 14447.31 56.20 56006.20 88888.00 2021-11-10 12:21:05.905 314 14447.32 56.11 56006.20 88888.00 2021-11-10 12:21:06.405 314 14447.31 56.15 56006.18 88888.00 2021-11-10 12:21:06.905 314 14447.29 56.19 56006.19 88888.00 2021-11-10 12:21:07.405 314 14447.28 56.19 56006.18 88888.00 2021-11-10 12:21:07.905 314 14447.24 56.33 56006.24 88888.00 2021-11-10 12:21:08.405 314 14447.26 56.31 56006.21 88888.00 2021-11-10 12:21:08.905 314 14447.29 56.16 56006.16 88888.00 2021-11-10 12:21:09.405 314 14447.29 56.11 56006.21 88888.00 2021-11-10 12:21:09.905 314 14447.25 56.17 56006.25 88888.00 2021-11-10 12:21:10.405 314 14447.25 56.09 56006.24 88888.00 2021-11-10 12:21:10.905 314 14447.23 56.06 56006.22 88888.00 2021-11-10 12:21:11.405 314 14447.20 56.09 56006.19 88888.00 2021-11-10 12:21:11.905 314 14447.16 56.14 56006.19 88888.00 2021-11-10 12:21:12.405 314 14447.09 56.13 56006.19 88888.00 2021-11-10 12:21:12.905 314 14447.09 56.19 56006.18 88888.00 2021-11-10 12:21:13.405 314 14447.09 56.28 56006.18 88888.00 2021-11-10 12:21:13.905 314 14447.04 56.33 56006.18 88888.00 2021-11-10 12:21:14.405 314 14447.06 56.38 56006.15 88888.00 2021-11-10 12:21:14.905 314 14447.04 56.36 56006.13 88888.00 2021-11-10 12:21:15.405 314 14447.03 56.32 56006.10 88888.00 2021-11-10 12:21:15.905 314 14447.02 56.26 56006.09 88888.00 2021-11-10 12:21:16.405 314 14447.02 56.19 56006.12 88888.00 2021-11-10 12:21:16.905 314 14447.01 56.16 56006.12 88888.00 2021-11-10 12:21:17.405 314 14446.98 56.22 56006.13 88888.00 2021-11-10 12:21:17.905 314 14447.01 56.28 56006.10 88888.00 2021-11-10 12:21:18.405 314 14446.98 56.31 56006.10 88888.00 2021-11-10 12:21:18.905 314 14446.98 56.34 56006.08 88888.00 2021-11-10 12:21:19.405 314 14446.96 56.33 56006.09 88888.00 2021-11-10 12:21:19.905 314 14446.93 56.37 56006.11 88888.00 2021-11-10 12:21:20.405 314 14446.94 56.40 56006.08 88888.00 2021-11-10 12:21:20.905 314 14446.94 56.55 56006.06 88888.00 2021-11-10 12:21:21.405 314 14446.87 56.46 56006.03 88888.00 2021-11-10 12:21:21.905 314 14446.86 56.38 56006.04 88888.00 2021-11-10 12:21:22.405 314 14446.87 56.38 56006.04 88888.00 2021-11-10 12:21:22.905 314 14446.87 56.43 56005.99 88888.00 2021-11-10 12:21:23.405 314 14446.85 56.41 56005.97 88888.00 2021-11-10 12:21:23.905 314 14446.83 56.42 56005.97 88888.00 2021-11-10 12:21:24.405 314 14446.85 56.40 56006.02 88888.00 2021-11-10 12:21:24.905 314 14446.91 56.47 56006.00 88888.00 2021-11-10 12:21:25.405 314 14446.95 56.55 56005.97 88888.00 2021-11-10 12:21:25.905 314 14447.01 56.55 56005.99 88888.00 2021-11-10 12:21:26.405 314 14447.05 56.61 56005.99 88888.00 2021-11-10 12:21:26.905 314 14447.09 56.63 56006.00 88888.00 2021-11-10 12:21:27.405 314 14447.14 56.76 56005.99 88888.00 2021-11-10 12:21:27.905 314 14447.22 56.76 56006.01 88888.00 2021-11-10 12:21:28.406 314 14447.28 56.75 56006.07 88888.00 2021-11-10 12:21:28.906 314 14447.35 56.70 56006.11 88888.00 2021-11-10 12:21:29.406 314 14447.38 56.72 56006.17 88888.00 2021-11-10 12:21:29.906 314 14447.42 56.78 56006.19 88888.00 2021-11-10 12:21:30.406 314 14447.43 56.82 56006.09 88888.00 2021-11-10 12:21:30.906 314 14447.46 56.72 56006.13 88888.00 2021-11-10 12:21:31.406 314 14447.49 56.65 56006.18 88888.00 2021-11-10 12:21:31.906 314 14447.50 56.68 56006.12 88888.00 2021-11-10 12:21:32.406 314 14447.51 56.70 56006.11 88888.00 2021-11-10 12:21:32.906 314 14447.52 56.66 56006.09 88888.00 2021-11-10 12:21:33.406 314 14447.55 56.62 56006.11 88888.00 2021-11-10 12:21:33.906 314 14447.53 56.63 56006.11 88888.00 2021-11-10 12:21:34.406 314 14447.58 56.72 56006.11 88888.00 2021-11-10 12:21:34.906 314 14447.58 56.75 56006.17 88888.00 2021-11-10 12:21:35.406 314 14447.56 56.72 56006.15 88888.00 2021-11-10 12:21:35.906 314 14447.57 56.73 56006.08 88888.00 2021-11-10 12:21:36.406 314 14447.57 56.72 56006.08 88888.00 2021-11-10 12:21:36.906 314 14447.55 56.74 56006.08 88888.00 2021-11-10 12:21:37.406 314 14447.56 56.66 56005.99 88888.00 2021-11-10 12:21:37.906 314 14447.58 56.59 56005.97 88888.00 2021-11-10 12:21:38.406 314 14447.62 56.53 56005.97 88888.00 2021-11-10 12:21:38.906 314 14447.69 56.58 56005.99 88888.00 2021-11-10 12:21:39.406 314 14447.70 56.55 56006.00 88888.00 2021-11-10 12:21:39.906 314 14447.76 56.54 56006.00 88888.00 2021-11-10 12:21:40.406 314 14447.78 56.55 56006.07 88888.00 2021-11-10 12:21:40.906 314 14447.77 56.56 56006.08 88888.00 2021-11-10 12:21:41.406 314 14447.77 56.57 56006.07 88888.00 2021-11-10 12:21:41.906 314 14447.75 56.57 56006.07 88888.00 2021-11-10 12:21:42.406 314 14447.70 56.61 56006.11 88888.00 2021-11-10 12:21:42.906 314 14447.68 56.55 56006.15 88888.00 2021-11-10 12:21:43.406 314 14447.63 56.54 56006.15 88888.00 2021-11-10 12:21:43.906 314 14447.61 56.51 56006.12 88888.00 2021-11-10 12:21:45.406 314 14447.55 56.58 56006.03 88888.00 2021-11-10 12:21:45.906 314 14447.53 56.63 56005.99 88888.00 2021-11-10 12:21:46.406 314 14447.48 56.64 56005.96 88888.00 2021-11-10 12:21:46.906 314 14447.41 56.62 56005.99 88888.00 2021-11-10 12:21:47.406 314 14447.38 56.61 56005.92 88888.00 2021-11-10 12:21:47.906 314 14447.37 56.63 56005.88 88888.00 2021-11-10 12:21:48.406 314 14447.35 56.62 56005.83 88888.00 2021-11-10 12:21:48.906 314 14447.37 56.65 56005.90 88888.00 2021-11-10 12:21:49.406 314 14447.33 56.57 56005.85 88888.00 2021-11-10 12:21:49.906 314 14447.34 56.59 56005.80 88888.00 2021-11-10 12:21:50.406 314 14447.39 56.70 56005.73 88888.00 2021-11-10 12:21:50.906 314 14447.38 56.76 56005.73 88888.00 2021-11-10 12:21:51.406 314 14447.40 56.83 56005.79 88888.00 2021-11-10 12:21:51.906 314 14447.42 56.80 56005.83 88888.00 2021-11-10 12:21:52.406 314 14447.43 56.84 56005.84 88888.00 2021-11-10 12:21:52.906 314 14447.46 56.85 56005.90 88888.00 2021-11-10 12:21:53.406 314 14447.43 56.83 56005.85 88888.00 2021-11-10 12:21:53.906 314 14447.40 56.87 56005.80 88888.00 2021-11-10 12:21:54.406 314 14447.39 56.92 56005.75 88888.00 2021-11-10 12:21:54.906 314 14447.35 56.90 56005.75 88888.00 2021-11-10 12:21:55.406 314 14447.33 56.92 56005.77 88888.00 2021-11-10 12:21:55.906 314 14447.32 56.92 56005.72 88888.00 2021-11-10 12:21:56.406 314 14447.33 56.88 56005.69 88888.00 2021-11-10 12:21:56.906 314 14447.35 56.84 56005.71 88888.00 2021-11-10 12:21:57.406 314 14447.37 56.83 56005.70 88888.00 2021-11-10 12:21:57.906 314 14447.33 56.81 56005.64 88888.00 2021-11-10 12:21:58.406 314 14447.31 56.91 56005.59 88888.00 2021-11-10 12:21:58.906 314 14447.31 56.96 56005.61 88888.00 2021-11-10 12:21:59.406 314 14447.31 57.07 56005.63 88888.00 2021-11-10 12:21:59.906 314 14447.29 57.07 56005.64 88888.00 2021-11-10 12:22:00.406 314 14447.23 56.99 56005.62 88888.00 2021-11-10 12:22:00.906 314 14447.21 56.92 56005.61 88888.00 2021-11-10 12:22:01.406 314 14447.21 56.92 56005.55 88888.00 2021-11-10 12:22:01.906 314 14447.19 56.97 56005.50 88888.00 2021-11-10 12:22:02.406 314 14447.19 56.95 56005.47 88888.00 2021-11-10 12:22:02.906 314 14447.19 56.90 56005.55 88888.00 2021-11-10 12:22:03.406 314 14447.22 56.82 56005.61 88888.00 2021-11-10 12:22:03.906 314 14447.20 56.74 56005.57 88888.00 2021-11-10 12:22:04.406 314 14447.18 56.80 56005.49 88888.00 2021-11-10 12:22:04.906 314 14447.16 56.80 56005.47 88888.00 2021-11-10 12:22:05.406 314 14447.14 56.75 56005.56 88888.00 2021-11-10 12:22:05.906 314 14447.11 56.76 56005.56 88888.00 2021-11-10 12:22:06.406 314 14447.11 56.74 56005.59 88888.00 2021-11-10 12:22:06.906 314 14447.09 56.76 56005.53 88888.00 2021-11-10 12:22:07.406 314 14447.10 56.76 56005.52 88888.00 2021-11-10 12:22:07.906 314 14447.09 56.71 56005.49 88888.00 2021-11-10 12:22:08.406 314 14447.07 56.72 56005.51 88888.00 2021-11-10 12:22:08.906 314 14447.11 56.79 56005.54 88888.00 2021-11-10 12:22:09.406 314 14447.06 56.70 56005.59 88888.00 2021-11-10 12:22:09.906 314 14447.05 56.66 56005.62 88888.00 2021-11-10 12:22:10.407 314 14447.06 56.67 56005.61 88888.00 2021-11-10 12:22:10.907 314 14447.06 56.64 56005.54 88888.00 2021-11-10 12:22:11.407 314 14447.02 56.72 56005.53 88888.00 2021-11-10 12:22:11.907 314 14447.02 56.79 56005.57 88888.00 2021-11-10 12:22:12.907 314 14446.97 56.70 56005.47 88888.00 2021-11-10 12:22:13.407 314 14446.95 56.68 56005.50 88888.00 2021-11-10 12:22:13.907 314 14446.94 56.74 56005.52 88888.00 2021-11-10 12:22:14.407 314 14446.92 56.80 56005.47 88888.00 2021-11-10 12:22:14.907 314 14446.90 56.79 56005.46 88888.00 2021-11-10 12:22:15.407 314 14446.83 56.73 56005.50 88888.00 2021-11-10 12:22:15.907 314 14446.79 56.72 56005.50 88888.00 2021-11-10 12:22:16.407 314 14446.79 56.71 56005.46 88888.00 2021-11-10 12:22:16.907 314 14446.77 56.79 56005.45 88888.00 2021-11-10 12:22:17.407 314 14446.75 56.79 56005.43 88888.00 2021-11-10 12:22:17.907 314 14446.73 56.75 56005.38 88888.00 2021-11-10 12:22:18.407 314 14446.73 56.74 56005.36 88888.00 2021-11-10 12:22:18.907 314 14446.75 56.71 56005.31 88888.00 2021-11-10 12:22:19.407 314 14446.74 56.66 56005.35 88888.00 2021-11-10 12:22:19.907 314 14446.79 56.67 56005.38 88888.00 2021-11-10 12:22:20.407 314 14446.78 56.67 56005.36 88888.00 2021-11-10 12:22:20.907 314 14446.81 56.70 56005.34 88888.00 2021-11-10 12:22:21.407 314 14446.82 56.70 56005.32 88888.00 2021-11-10 12:22:21.907 314 14446.78 56.74 56005.32 88888.00 2021-11-10 12:22:22.407 314 14446.75 56.75 56005.41 88888.00 2021-11-10 12:22:22.907 314 14446.75 56.72 56005.43 88888.00 2021-11-10 12:22:23.407 314 14446.73 56.73 56005.43 88888.00 2021-11-10 12:22:23.907 314 14446.73 56.75 56005.41 88888.00 2021-11-10 12:22:24.407 314 14446.74 56.67 56005.37 88888.00 2021-11-10 12:22:24.907 314 14446.72 56.63 56005.32 88888.00 2021-11-10 12:22:25.407 314 14446.75 56.70 56005.25 88888.00 2021-11-10 12:22:25.907 314 14446.75 56.70 56005.25 88888.00 2021-11-10 12:22:26.407 314 14446.74 56.67 56005.29 88888.00 2021-11-10 12:22:26.907 314 14446.74 56.63 56005.35 88888.00 2021-11-10 12:22:27.407 314 14446.75 56.66 56005.32 88888.00 2021-11-10 12:22:27.907 314 14446.72 56.65 56005.27 88888.00 2021-11-10 12:22:28.407 314 14446.72 56.63 56005.37 88888.00 2021-11-10 12:22:28.907 314 14446.69 56.61 56005.42 88888.00 2021-11-10 12:22:29.407 314 14446.74 56.63 56005.32 88888.00 2021-11-10 12:22:29.907 314 14446.73 56.62 56005.26 88888.00 2021-11-10 12:22:30.407 314 14446.73 56.59 56005.35 88888.00 2021-11-10 12:22:30.907 314 14446.69 56.59 56005.35 88888.00 2021-11-10 12:22:31.407 314 14446.67 56.62 56005.28 88888.00 2021-11-10 12:22:31.907 314 14446.67 56.64 56005.29 88888.00 2021-11-10 12:22:32.407 314 14446.65 56.65 56005.24 88888.00 2021-11-10 12:22:32.907 314 14446.68 56.64 56005.21 88888.00 2021-11-10 12:22:33.407 314 14446.66 56.61 56005.23 88888.00 2021-11-10 12:22:33.907 314 14446.63 56.59 56005.21 88888.00 2021-11-10 12:22:34.407 314 14446.63 56.61 56005.24 88888.00 2021-11-10 12:22:34.907 314 14446.66 56.63 56005.21 88888.00 2021-11-10 12:22:35.407 314 14446.68 56.56 56005.15 88888.00 2021-11-10 12:22:35.907 314 14446.66 56.57 56005.13 88888.00 2021-11-10 12:22:36.407 314 14446.64 56.61 56005.10 88888.00 2021-11-10 12:22:36.907 314 14446.64 56.59 56005.13 88888.00 2021-11-10 12:22:37.407 314 14446.58 56.64 56005.13 88888.00 2021-11-10 12:22:37.907 314 14446.55 56.57 56005.05 88888.00 2021-11-10 12:22:38.407 314 14446.57 56.55 56005.02 88888.00 2021-11-10 12:22:38.907 314 14446.55 56.56 56004.97 88888.00 2021-11-10 12:22:39.407 314 14446.55 56.54 56004.91 88888.00 2021-11-10 12:22:39.907 314 14446.54 56.53 56004.87 88888.00 2021-11-10 12:22:40.407 314 14446.53 56.51 56004.89 88888.00 2021-11-10 12:22:40.907 314 14446.50 56.50 56004.90 88888.00 2021-11-10 12:22:41.407 314 14446.51 56.58 56004.93 88888.00 2021-11-10 12:22:41.907 314 14446.49 56.61 56004.96 88888.00 2021-11-10 12:22:42.407 314 14446.50 56.68 56004.95 88888.00 2021-11-10 12:22:42.907 314 14446.50 56.65 56004.91 88888.00 2021-11-10 12:22:43.407 314 14446.48 56.59 56004.90 88888.00 2021-11-10 12:22:43.907 314 14446.48 56.64 56004.90 88888.00 2021-11-10 12:22:44.407 314 14446.47 56.65 56004.87 88888.00 2021-11-10 12:22:44.907 314 14446.46 56.66 56004.82 88888.00 2021-11-10 12:22:45.407 314 14446.44 56.68 56004.75 88888.00 2021-11-10 12:22:45.907 314 14446.37 56.68 56004.75 88888.00 2021-11-10 12:22:46.407 314 14446.36 56.65 56004.76 88888.00 2021-11-10 12:22:46.907 314 14446.36 56.65 56004.75 88888.00 2021-11-10 12:22:47.407 314 14446.35 56.66 56004.69 88888.00 2021-11-10 12:22:47.907 314 14446.33 56.64 56004.61 88888.00 2021-11-10 12:22:48.407 314 14446.29 56.59 56004.61 88888.00 2021-11-10 12:22:48.907 314 14446.27 56.59 56004.52 88888.00 2021-11-10 12:22:49.407 314 14446.24 56.58 56004.49 88888.00 2021-11-10 12:22:49.907 314 14446.23 56.62 56004.48 88888.00 2021-11-10 12:22:50.407 314 14446.22 56.66 56004.39 88888.00 2021-11-10 12:22:50.907 314 14446.22 56.63 56004.35 88888.00 2021-11-10 12:22:51.407 314 14446.22 56.56 56004.32 88888.00 2021-11-10 12:22:51.907 314 14446.20 56.53 56004.30 88888.00 2021-11-10 12:22:52.407 314 14446.19 56.49 56004.28 88888.00 2021-11-10 12:22:52.907 314 14446.22 56.50 56004.22 88888.00 2021-11-10 12:22:53.407 314 14446.27 56.48 56004.23 88888.00 2021-11-10 12:22:53.907 314 14446.29 56.56 56004.21 88888.00 2021-11-10 12:22:54.407 314 14446.31 56.49 56004.23 88888.00 2021-11-10 12:22:54.907 314 14446.37 56.47 56004.24 88888.00 2021-11-10 12:22:55.407 314 14446.37 56.50 56004.24 88888.00 2021-11-10 12:22:55.907 314 14446.37 56.55 56004.28 88888.00 2021-11-10 12:22:56.407 314 14446.35 56.58 56004.35 88888.00 2021-11-10 12:22:56.907 314 14446.33 56.55 56004.37 88888.00 2021-11-10 12:22:57.407 314 14446.36 56.59 56004.33 88888.00 2021-11-10 12:22:57.908 314 14446.37 56.61 56004.37 88888.00 2021-11-10 12:22:58.408 314 14446.40 56.56 56004.35 88888.00 2021-11-10 12:22:58.908 314 14446.41 56.53 56004.32 88888.00 2021-11-10 12:22:59.408 314 14446.44 56.51 56004.29 88888.00 2021-11-10 12:22:59.908 314 14446.44 56.46 56004.31 88888.00 2021-11-10 12:23:00.408 314 14446.45 56.49 56004.33 88888.00 2021-11-10 12:23:00.908 314 14446.44 56.62 56004.32 88888.00 2021-11-10 12:23:01.408 314 14446.45 56.62 56004.34 88888.00 2021-11-10 12:23:01.908 314 14446.46 56.63 56004.33 88888.00 2021-11-10 12:23:02.408 314 14446.44 56.65 56004.33 88888.00 2021-11-10 12:23:02.908 314 14446.44 56.67 56004.32 88888.00 2021-11-10 12:23:03.408 314 14446.45 56.72 56004.33 88888.00 2021-11-10 12:23:03.908 314 14446.48 56.72 56004.32 88888.00 2021-11-10 12:23:04.408 314 14446.46 56.76 56004.29 88888.00 2021-11-10 12:23:04.908 314 14446.47 56.79 56004.31 88888.00 2021-11-10 12:23:05.408 314 14446.48 56.78 56004.35 88888.00 2021-11-10 12:23:05.908 314 14446.49 56.74 56004.33 88888.00 2021-11-10 12:23:06.408 314 14446.48 56.74 56004.38 88888.00 2021-11-10 12:23:06.908 314 14446.47 56.76 56004.41 88888.00 2021-11-10 12:23:07.408 314 14446.46 56.76 56004.40 88888.00 2021-11-10 12:23:07.908 314 14446.41 56.73 56004.37 88888.00 2021-11-10 12:23:08.408 314 14446.42 56.67 56004.31 88888.00 2021-11-10 12:23:08.908 314 14446.42 56.70 56004.30 88888.00 2021-11-10 12:23:09.408 314 14446.42 56.71 56004.30 88888.00 2021-11-10 12:23:09.908 314 14446.47 56.74 56004.37 88888.00 2021-11-10 12:23:10.408 314 14446.50 56.72 56004.41 88888.00 2021-11-10 12:23:10.908 314 14446.49 56.70 56004.41 88888.00 2021-11-10 12:23:11.408 314 14446.49 56.73 56004.41 88888.00 2021-11-10 12:23:11.908 314 14446.50 56.74 56004.43 88888.00 2021-11-10 12:23:12.408 314 14446.53 56.67 56004.46 88888.00 2021-11-10 12:23:12.908 314 14446.50 56.72 56004.47 88888.00 2021-11-10 12:23:13.408 314 14446.45 56.76 56004.50 88888.00 2021-11-10 12:23:13.908 314 14446.46 56.76 56004.44 88888.00 2021-11-10 12:23:14.408 314 14446.48 56.72 56004.44 88888.00 2021-11-10 12:23:14.908 314 14446.45 56.68 56004.47 88888.00 2021-11-10 12:23:15.408 314 14446.44 56.73 56004.43 88888.00 2021-11-10 12:23:16.408 314 14446.37 56.78 56004.44 88888.00 2021-11-10 12:23:16.908 314 14446.35 56.74 56004.41 88888.00 2021-11-10 12:23:17.408 314 14446.33 56.79 56004.42 88888.00 2021-11-10 12:23:17.908 314 14446.33 56.80 56004.42 88888.00 2021-11-10 12:23:18.408 314 14446.32 56.79 56004.35 88888.00 2021-11-10 12:23:18.908 314 14446.32 56.78 56004.30 88888.00 2021-11-10 12:23:19.408 314 14446.35 56.73 56004.32 88888.00 2021-11-10 12:23:19.908 314 14446.35 56.79 56004.33 88888.00 2021-11-10 12:23:20.408 314 14446.33 56.87 56004.38 88888.00 2021-11-10 12:23:20.908 314 14446.37 56.84 56004.42 88888.00 2021-11-10 12:23:21.408 314 14446.37 56.76 56004.50 88888.00 2021-11-10 12:23:21.908 314 14446.31 56.74 56004.47 88888.00 2021-11-10 12:23:22.408 314 14446.32 56.76 56004.43 88888.00 2021-11-10 12:23:22.908 314 14446.29 56.83 56004.46 88888.00 2021-11-10 12:23:23.408 314 14446.26 56.73 56004.50 88888.00 2021-11-10 12:23:23.908 314 14446.29 56.76 56004.53 88888.00 2021-11-10 12:23:24.408 314 14446.32 56.78 56004.51 88888.00 2021-11-10 12:23:24.908 314 14446.32 56.85 56004.52 88888.00 2021-11-10 12:23:25.408 314 14446.30 56.92 56004.50 88888.00 2021-11-10 12:23:26.408 314 14446.24 56.90 56004.61 88888.00 2021-11-10 12:23:26.908 314 14446.23 56.91 56004.68 88888.00 2021-11-10 12:23:27.408 314 14446.21 56.87 56004.62 88888.00 2021-11-10 12:23:27.908 314 14446.16 56.89 56004.56 88888.00 2021-11-10 12:23:28.408 314 14446.16 56.89 56004.50 88888.00 2021-11-10 12:23:28.908 314 14446.18 56.82 56004.53 88888.00 2021-11-10 12:23:29.408 314 14446.13 56.79 56004.54 88888.00 2021-11-10 12:23:29.908 314 14446.11 56.82 56004.53 88888.00 2021-11-10 12:23:30.408 314 14446.10 56.88 56004.48 88888.00 2021-11-10 12:23:30.908 314 14446.11 56.85 56004.50 88888.00 2021-11-10 12:23:31.408 314 14446.12 56.83 56004.51 88888.00 2021-11-10 12:23:31.908 314 14446.10 56.87 56004.56 88888.00 2021-11-10 12:23:32.408 314 14446.09 56.89 56004.61 88888.00 2021-11-10 12:23:32.908 314 14446.08 56.89 56004.56 88888.00 2021-11-10 12:23:33.408 314 14446.11 56.92 56004.56 88888.00 2021-11-10 12:23:33.908 314 14446.12 56.96 56004.59 88888.00 2021-11-10 12:23:34.408 314 14446.10 56.97 56004.56 88888.00 2021-11-10 12:23:34.908 314 14446.09 56.85 56004.50 88888.00 2021-11-10 12:23:35.408 314 14446.10 56.87 56004.49 88888.00 2021-11-10 12:23:35.908 314 14446.08 56.92 56004.51 88888.00 2021-11-10 12:23:36.408 314 14446.09 56.92 56004.50 88888.00 2021-11-10 12:23:36.908 314 14446.10 56.87 56004.51 88888.00 2021-11-10 12:23:37.408 314 14446.09 56.83 56004.50 88888.00 2021-11-10 12:23:37.908 314 14446.05 56.85 56004.51 88888.00 2021-11-10 12:23:38.408 314 14446.02 56.79 56004.47 88888.00 2021-11-10 12:23:38.908 314 14446.01 56.81 56004.52 88888.00 2021-11-10 12:23:39.408 314 14446.03 56.71 56004.57 88888.00 2021-11-10 12:23:39.908 314 14446.01 56.73 56004.56 88888.00 2021-11-10 12:23:40.408 314 14445.98 56.72 56004.57 88888.00 2021-11-10 12:23:40.908 314 14446.02 56.71 56004.54 88888.00 2021-11-10 12:23:41.409 314 14446.01 56.68 56004.52 88888.00 2021-11-10 12:23:41.909 314 14446.01 56.71 56004.50 88888.00 2021-11-10 12:23:42.409 314 14446.02 56.71 56004.49 88888.00 2021-11-10 12:23:42.909 314 14446.04 56.72 56004.51 88888.00 2021-11-10 12:23:43.409 314 14446.04 56.63 56004.57 88888.00 2021-11-10 12:23:43.909 314 14446.01 56.65 56004.61 88888.00 2021-11-10 12:23:44.409 314 14446.03 56.62 56004.59 88888.00 2021-11-10 12:23:44.909 314 14446.03 56.57 56004.60 88888.00 2021-11-10 12:23:45.409 314 14446.03 56.58 56004.65 88888.00 2021-11-10 12:23:46.409 314 14446.00 56.71 56004.70 88888.00 2021-11-10 12:23:46.909 314 14445.96 56.75 56004.62 88888.00 2021-11-10 12:23:47.409 314 14445.98 56.78 56004.58 88888.00 2021-11-10 12:23:47.909 314 14445.90 56.74 56004.68 88888.00 2021-11-10 12:23:48.409 314 14445.88 56.75 56004.74 88888.00 2021-11-10 12:23:48.909 314 14445.90 56.70 56004.75 88888.00 2021-11-10 12:23:49.409 314 14445.88 56.61 56004.69 88888.00 2021-11-10 12:23:49.909 314 14445.86 56.68 56004.63 88888.00 2021-11-10 12:23:50.409 314 14445.85 56.68 56004.56 88888.00 2021-11-10 12:23:50.909 314 14445.83 56.65 56004.54 88888.00 2021-11-10 12:23:51.409 314 14445.79 56.67 56004.56 88888.00 2021-11-10 12:23:51.909 314 14445.77 56.65 56004.52 88888.00 2021-11-10 12:23:52.409 314 14445.75 56.65 56004.53 88888.00 2021-11-10 12:23:52.909 314 14445.74 56.68 56004.57 88888.00 2021-11-10 12:23:53.409 314 14445.71 56.73 56004.60 88888.00 2021-11-10 12:23:53.909 314 14445.66 56.66 56004.61 88888.00 2021-11-10 12:23:54.409 314 14445.62 56.67 56004.61 88888.00 2021-11-10 12:23:54.909 314 14445.62 56.70 56004.54 88888.00 2021-11-10 12:23:55.409 314 14445.61 56.67 56004.49 88888.00 2021-11-10 12:23:55.909 314 14445.61 56.64 56004.40 88888.00 2021-11-10 12:23:56.409 314 14445.61 56.64 56004.37 88888.00 2021-11-10 12:23:56.909 314 14445.58 56.66 56004.41 88888.00 2021-11-10 12:23:57.409 314 14445.61 56.67 56004.46 88888.00 2021-11-10 12:23:57.909 314 14445.64 56.65 56004.49 88888.00 2021-11-10 12:23:58.409 314 14445.63 56.66 56004.44 88888.00 2021-11-10 12:23:58.909 314 14445.63 56.66 56004.41 88888.00 2021-11-10 12:23:59.409 314 14445.63 56.59 56004.40 88888.00 2021-11-10 12:23:59.909 314 14445.64 56.55 56004.43 88888.00 2021-11-10 12:24:00.409 314 14445.63 56.61 56004.44 88888.00 2021-11-10 12:24:00.909 314 14445.63 56.58 56004.44 88888.00 2021-11-10 12:24:01.409 314 14445.65 56.58 56004.43 88888.00 2021-11-10 12:24:01.909 314 14445.62 56.64 56004.43 88888.00 2021-11-10 12:24:02.409 314 14445.61 56.70 56004.44 88888.00 2021-11-10 12:24:02.909 314 14445.62 56.74 56004.44 88888.00 2021-11-10 12:24:03.409 314 14445.68 56.66 56004.43 88888.00 2021-11-10 12:24:03.909 314 14445.65 56.64 56004.41 88888.00 2021-11-10 12:24:04.409 314 14445.65 56.64 56004.47 88888.00 2021-11-10 12:24:04.909 314 14445.66 56.66 56004.44 88888.00 2021-11-10 12:24:05.409 314 14445.67 56.63 56004.44 88888.00 2021-11-10 12:24:05.909 314 14445.70 56.68 56004.51 88888.00 2021-11-10 12:24:06.409 314 14445.71 56.64 56004.54 88888.00 2021-11-10 12:24:06.909 314 14445.74 56.58 56004.61 88888.00 2021-11-10 12:24:07.409 314 14445.81 56.67 56004.72 88888.00 2021-11-10 12:24:07.909 314 14445.82 56.71 56004.81 88888.00 2021-11-10 12:24:08.409 314 14445.81 56.70 56004.82 88888.00 2021-11-10 12:24:08.909 314 14445.80 56.72 56004.85 88888.00 2021-11-10 12:24:09.409 314 14445.83 56.71 56004.84 88888.00 2021-11-10 12:24:09.909 314 14445.84 56.74 56004.81 88888.00 2021-11-10 12:24:10.409 314 14445.85 56.82 56004.79 88888.00 2021-11-10 12:24:10.909 314 14445.86 56.87 56004.79 88888.00 2021-11-10 12:24:11.409 314 14445.86 56.96 56004.79 88888.00 2021-11-10 12:24:11.909 314 14445.86 56.97 56004.82 88888.00 2021-11-10 12:24:12.409 314 14445.85 56.99 56004.80 88888.00 2021-11-10 12:24:12.909 314 14445.85 56.97 56004.84 88888.00 2021-11-10 12:24:13.409 314 14445.85 56.89 56004.84 88888.00 2021-11-10 12:24:13.909 314 14445.83 56.92 56004.80 88888.00 2021-11-10 12:24:14.409 314 14445.85 57.00 56004.78 88888.00 2021-11-10 12:24:14.909 314 14445.85 57.01 56004.77 88888.00 2021-11-10 12:24:15.409 314 14445.85 56.99 56004.70 88888.00 2021-11-10 12:24:15.909 314 14445.84 57.07 56004.82 88888.00 2021-11-10 12:24:16.409 314 14445.84 57.12 56004.85 88888.00 2021-11-10 12:24:16.909 314 14445.88 57.13 56004.71 88888.00 2021-11-10 12:24:17.409 314 14445.88 57.10 56004.74 88888.00 2021-11-10 12:24:17.909 314 14445.89 57.13 56004.79 88888.00 2021-11-10 12:24:18.409 314 14445.89 57.10 56004.82 88888.00 2021-11-10 12:24:18.909 314 14445.89 57.10 56004.79 88888.00 2021-11-10 12:24:19.409 314 14445.93 57.04 56004.78 88888.00 2021-11-10 12:24:19.909 314 14445.95 57.15 56004.76 88888.00 2021-11-10 12:24:20.409 314 14445.98 57.13 56004.79 88888.00 2021-11-10 12:24:20.909 314 14445.96 57.14 56004.78 88888.00 2021-11-10 12:24:21.409 314 14445.98 57.18 56004.80 88888.00 2021-11-10 12:24:21.909 314 14446.01 57.18 56004.82 88888.00 2021-11-10 12:24:22.409 314 14446.04 57.26 56004.78 88888.00 2021-11-10 12:24:22.909 314 14446.02 57.52 56004.69 88888.00 2021-11-10 12:24:23.409 314 14446.07 57.56 56004.68 88888.00 2021-11-10 12:24:23.909 314 14446.08 57.58 56004.66 88888.00 2021-11-10 12:24:24.409 314 14446.09 57.42 56004.77 88888.00 2021-11-10 12:24:24.909 314 14446.09 57.25 56004.82 88888.00 2021-11-10 12:24:25.910 314 14446.14 57.55 56004.76 88888.00 2021-11-10 12:24:26.410 314 14446.16 57.47 56004.77 88888.00 2021-11-10 12:24:26.910 314 14446.20 57.25 56004.79 88888.00 2021-11-10 12:24:28.410 314 14446.14 57.55 56004.81 88888.00 2021-11-10 12:24:28.910 314 14446.12 57.43 56004.82 88888.00 2021-11-10 12:24:29.410 314 14446.12 57.39 56004.77 88888.00 2021-11-10 12:24:29.910 314 14446.11 57.39 56004.78 88888.00 2021-11-10 12:24:30.410 314 14446.11 57.40 56004.86 88888.00 2021-11-10 12:24:30.910 314 14446.09 57.46 56004.91 88888.00 2021-11-10 12:24:31.410 314 14446.12 57.40 56004.93 88888.00 2021-11-10 12:24:31.910 314 14446.09 57.35 56004.89 88888.00 2021-11-10 12:24:32.410 314 14446.11 57.39 56004.79 88888.00 2021-11-10 12:24:32.910 314 14446.10 57.40 56004.80 88888.00 2021-11-10 12:24:33.410 314 14446.09 57.46 56004.82 88888.00 2021-11-10 12:24:33.910 314 14446.12 57.51 56004.82 88888.00 2021-11-10 12:24:34.410 314 14446.07 57.53 56004.74 88888.00 2021-11-10 12:24:34.910 314 14446.10 57.49 56004.70 88888.00 2021-11-10 12:24:35.410 314 14446.11 57.65 56004.72 88888.00 2021-11-10 12:24:35.910 314 14446.07 57.65 56004.78 88888.00 2021-11-10 12:24:36.410 314 14446.03 57.65 56004.86 88888.00 2021-11-10 12:24:36.910 314 14446.08 57.48 56004.90 88888.00 2021-11-10 12:24:37.910 314 14446.05 57.52 56004.82 88888.00 2021-11-10 12:24:38.410 314 14446.04 57.58 56004.81 88888.00 2021-11-10 12:24:38.910 314 14446.09 57.74 56004.85 88888.00 2021-11-10 12:24:39.410 314 14446.11 57.66 56004.91 88888.00 2021-11-10 12:24:39.910 314 14446.11 57.60 56004.88 88888.00 2021-11-10 12:24:40.410 314 14446.09 57.67 56004.87 88888.00 2021-11-10 12:24:40.910 314 14446.14 57.74 56004.87 88888.00 2021-11-10 12:24:41.410 314 14446.14 57.57 56004.89 88888.00 2021-11-10 12:24:41.910 314 14446.19 57.51 56004.96 88888.00 2021-11-10 12:24:42.410 314 14446.19 57.55 56004.97 88888.00 2021-11-10 12:24:42.910 314 14446.21 57.63 56004.96 88888.00 2021-11-10 12:24:43.410 314 14446.23 57.55 56004.91 88888.00 2021-11-10 12:24:43.910 314 14446.23 57.52 56004.91 88888.00 2021-11-10 12:24:44.410 314 14446.21 57.52 56004.91 88888.00 2021-11-10 12:24:44.910 314 14446.18 57.51 56004.89 88888.00 2021-11-10 12:24:45.410 314 14446.19 57.52 56004.94 88888.00 2021-11-10 12:24:45.910 314 14446.19 57.50 56005.00 88888.00 2021-11-10 12:24:46.410 314 14446.20 57.58 56005.00 88888.00 2021-11-10 12:24:46.910 314 14446.18 57.66 56005.04 88888.00 2021-11-10 12:24:47.910 314 14446.22 57.75 56005.13 88888.00 2021-11-10 12:24:48.410 314 14446.22 57.84 56005.08 88888.00 2021-11-10 12:24:48.910 314 14446.23 57.77 56005.06 88888.00 2021-11-10 12:24:49.410 314 14446.23 57.83 56005.04 88888.00 2021-11-10 12:24:49.910 314 14446.22 57.73 56005.02 88888.00 2021-11-10 12:24:50.410 314 14446.29 57.65 56005.08 88888.00 2021-11-10 12:24:50.910 314 14446.28 57.65 56005.13 88888.00 2021-11-10 12:24:51.410 314 14446.28 57.68 56005.10 88888.00 2021-11-10 12:24:51.910 314 14446.26 57.69 56005.08 88888.00 2021-11-10 12:24:52.410 314 14446.22 57.60 56005.09 88888.00 2021-11-10 12:24:52.910 314 14446.27 57.66 56005.09 88888.00 2021-11-10 12:24:53.410 314 14446.29 57.73 56005.10 88888.00 2021-11-10 12:24:53.910 314 14446.29 57.81 56005.14 88888.00 2021-11-10 12:24:54.410 314 14446.31 57.81 56005.14 88888.00 2021-11-10 12:24:54.910 314 14446.31 57.76 56005.07 88888.00 2021-11-10 12:24:55.910 314 14446.35 57.65 56005.05 88888.00 2021-11-10 12:24:56.410 314 14446.33 57.66 56005.07 88888.00 2021-11-10 12:24:56.910 314 14446.33 57.65 56005.10 88888.00 2021-11-10 12:24:57.410 314 14446.36 57.64 56005.12 88888.00 2021-11-10 12:24:57.910 314 14446.37 57.64 56005.18 88888.00 2021-11-10 12:24:58.410 314 14446.38 57.65 56005.23 88888.00 2021-11-10 12:24:58.910 314 14446.40 57.70 56005.18 88888.00 2021-11-10 12:24:59.410 314 14446.41 57.67 56005.18 88888.00 2021-11-10 12:24:59.910 314 14446.42 57.73 56005.24 88888.00 2021-11-10 12:25:00.410 314 14446.45 57.73 56005.28 88888.00 2021-11-10 12:25:00.911 314 14446.53 57.74 56005.26 88888.00 2021-11-10 12:25:01.411 314 14446.51 57.69 56005.18 88888.00 2021-11-10 12:25:01.911 314 14446.51 57.70 56005.24 88888.00 2021-11-10 12:25:02.411 314 14446.46 57.74 56005.29 88888.00 2021-11-10 12:25:02.911 314 14446.42 57.72 56005.35 88888.00 2021-11-10 12:25:03.411 314 14446.45 57.74 56005.34 88888.00 2021-11-10 12:25:03.911 314 14446.44 57.72 56005.37 88888.00 2021-11-10 12:25:04.411 314 14446.42 57.75 56005.37 88888.00 2021-11-10 12:25:04.911 314 14446.45 57.78 56005.41 88888.00 2021-11-10 12:25:05.911 314 14446.46 57.86 56005.34 88888.00 2021-11-10 12:25:06.411 314 14446.42 57.82 56005.44 88888.00 2021-11-10 12:25:06.911 314 14446.44 57.76 56005.45 88888.00 2021-11-10 12:25:07.411 314 14446.48 57.78 56005.41 88888.00 2021-11-10 12:25:07.911 314 14446.47 57.77 56005.41 88888.00 2021-11-10 12:25:08.411 314 14446.48 57.86 56005.41 88888.00 2021-11-10 12:25:08.911 314 14446.53 57.97 56005.41 88888.00 2021-11-10 12:25:09.411 314 14446.51 58.00 56005.41 88888.00 2021-11-10 12:25:09.911 314 14446.53 57.98 56005.38 88888.00 2021-11-10 12:25:10.411 314 14446.55 57.97 56005.36 88888.00 2021-11-10 12:25:10.911 314 14446.49 57.92 56005.37 88888.00 2021-11-10 12:25:11.411 314 14446.53 57.86 56005.41 88888.00 2021-11-10 12:25:11.911 314 14446.49 57.94 56005.41 88888.00 2021-11-10 12:25:12.411 314 14446.48 58.01 56005.36 88888.00 2021-11-10 12:25:12.911 314 14446.54 57.95 56005.36 88888.00 2021-11-10 12:25:13.411 314 14446.51 57.99 56005.41 88888.00 2021-11-10 12:25:13.911 314 14446.50 57.97 56005.42 88888.00 2021-11-10 12:25:14.411 314 14446.53 57.86 56005.42 88888.00 2021-11-10 12:25:14.911 314 14446.55 57.90 56005.37 88888.00 2021-11-10 12:25:15.411 314 14446.57 57.94 56005.41 88888.00 2021-11-10 12:25:15.911 314 14446.55 57.98 56005.43 88888.00 2021-11-10 12:25:16.411 314 14446.50 57.98 56005.42 88888.00 2021-11-10 12:25:16.911 314 14446.49 57.97 56005.44 88888.00 2021-11-10 12:25:17.411 314 14446.49 57.97 56005.43 88888.00 2021-11-10 12:25:17.911 314 14446.42 57.98 56005.40 88888.00 2021-11-10 12:25:18.411 314 14446.38 57.97 56005.37 88888.00 2021-11-10 12:25:18.911 314 14446.38 57.98 56005.34 88888.00 2021-11-10 12:25:19.411 314 14446.37 57.92 56005.24 88888.00 2021-11-10 12:25:19.911 314 14446.37 57.92 56005.17 88888.00 2021-11-10 12:25:20.411 314 14446.37 57.94 56005.18 88888.00 2021-11-10 12:25:20.911 314 14446.36 57.98 56005.22 88888.00 2021-11-10 12:25:21.411 314 14446.39 58.02 56005.23 88888.00 2021-11-10 12:25:21.911 314 14446.39 58.01 56005.21 88888.00 2021-11-10 12:25:22.411 314 14446.40 57.93 56005.16 88888.00 2021-11-10 12:25:22.911 314 14446.42 57.98 56005.17 88888.00 2021-11-10 12:25:23.411 314 14446.42 57.97 56005.16 88888.00 2021-11-10 12:25:23.911 314 14446.41 58.03 56005.16 88888.00 2021-11-10 12:25:24.411 314 14446.44 58.06 56005.18 88888.00 2021-11-10 12:25:24.911 314 14446.40 58.01 56005.25 88888.00 2021-11-10 12:25:25.411 314 14446.38 58.08 56005.24 88888.00 2021-11-10 12:25:25.911 314 14446.37 58.12 56005.22 88888.00 2021-11-10 12:25:26.411 314 14446.32 58.10 56005.24 88888.00 2021-11-10 12:25:26.911 314 14446.27 58.08 56005.24 88888.00 2021-11-10 12:25:27.411 314 14446.29 58.09 56005.22 88888.00 2021-11-10 12:25:27.911 314 14446.31 58.11 56005.21 88888.00 2021-11-10 12:25:28.411 314 14446.36 58.09 56005.28 88888.00 2021-11-10 12:25:28.911 314 14446.37 58.11 56005.33 88888.00 2021-11-10 12:25:29.411 314 14446.35 58.12 56005.36 88888.00 2021-11-10 12:25:29.911 314 14446.37 58.17 56005.31 88888.00 2021-11-10 12:25:30.411 314 14446.37 58.17 56005.28 88888.00 2021-11-10 12:25:30.911 314 14446.36 58.15 56005.24 88888.00 2021-11-10 12:25:31.411 314 14446.33 58.08 56005.22 88888.00 2021-11-10 12:25:31.911 314 14446.32 58.17 56005.24 88888.00 2021-11-10 12:25:32.411 314 14446.29 58.14 56005.23 88888.00 2021-11-10 12:25:32.911 314 14446.27 58.05 56005.24 88888.00 2021-11-10 12:25:33.411 314 14446.27 58.06 56005.22 88888.00 2021-11-10 12:25:33.911 314 14446.23 58.11 56005.21 88888.00 2021-11-10 12:25:34.411 314 14446.27 58.10 56005.18 88888.00 2021-11-10 12:25:34.911 314 14446.26 58.11 56005.21 88888.00 2021-11-10 12:25:35.411 314 14446.28 58.08 56005.22 88888.00 2021-11-10 12:25:35.911 314 14446.27 58.01 56005.24 88888.00 2021-11-10 12:25:36.411 314 14446.27 58.03 56005.16 88888.00 2021-11-10 12:25:36.911 314 14446.26 58.05 56005.23 88888.00 2021-11-10 12:25:37.411 314 14446.27 58.06 56005.35 88888.00 2021-11-10 12:25:37.911 314 14446.28 58.09 56005.37 88888.00 2021-11-10 12:25:38.411 314 14446.22 58.08 56005.32 88888.00 2021-11-10 12:25:39.411 314 14446.19 58.11 56005.27 88888.00 2021-11-10 12:25:39.911 314 14446.19 58.12 56005.28 88888.00 2021-11-10 12:25:40.411 314 14446.21 58.12 56005.32 88888.00 2021-11-10 12:25:40.911 314 14446.18 58.14 56005.37 88888.00 2021-11-10 12:25:41.411 314 14446.18 58.07 56005.40 88888.00 2021-11-10 12:25:41.911 314 14446.17 58.09 56005.42 88888.00 2021-11-10 12:25:42.411 314 14446.19 58.11 56005.43 88888.00 2021-11-10 12:25:42.911 314 14446.20 58.12 56005.42 88888.00 2021-11-10 12:25:43.411 314 14446.21 58.16 56005.44 88888.00 2021-11-10 12:25:43.911 314 14446.21 58.18 56005.49 88888.00 2021-11-10 12:25:44.412 314 14446.22 58.16 56005.46 88888.00 2021-11-10 12:25:44.912 314 14446.18 58.14 56005.45 88888.00 2021-11-10 12:25:45.412 314 14446.11 58.11 56005.43 88888.00 2021-11-10 12:25:45.912 314 14446.05 58.11 56005.38 88888.00 2021-11-10 12:25:46.412 314 14446.03 58.07 56005.42 88888.00 2021-11-10 12:25:46.912 314 14446.02 58.10 56005.42 88888.00 2021-11-10 12:25:47.412 314 14446.01 58.12 56005.41 88888.00 2021-11-10 12:25:47.912 314 14446.01 58.15 56005.43 88888.00 2021-11-10 12:25:48.412 314 14446.04 58.16 56005.45 88888.00 2021-11-10 12:25:48.912 314 14445.99 58.19 56005.42 88888.00 2021-11-10 12:25:49.412 314 14445.92 58.22 56005.41 88888.00 2021-11-10 12:25:49.912 314 14445.94 58.23 56005.41 88888.00 2021-11-10 12:25:50.412 314 14445.98 58.25 56005.45 88888.00 2021-11-10 12:25:50.912 314 14445.98 58.18 56005.46 88888.00 2021-11-10 12:25:51.412 314 14445.99 58.15 56005.35 88888.00 2021-11-10 12:25:51.912 314 14445.98 58.19 56005.27 88888.00 2021-11-10 12:25:52.412 314 14446.03 58.11 56005.33 88888.00 2021-11-10 12:25:52.912 314 14446.02 58.14 56005.34 88888.00 2021-11-10 12:25:53.412 314 14446.00 58.18 56005.42 88888.00 2021-11-10 12:25:53.912 314 14445.98 58.26 56005.37 88888.00 2021-11-10 12:25:54.412 314 14445.93 58.31 56005.36 88888.00 2021-11-10 12:25:54.912 314 14445.90 58.33 56005.36 88888.00 2021-11-10 12:25:55.412 314 14445.89 58.27 56005.36 88888.00 2021-11-10 12:25:55.912 314 14445.88 58.27 56005.36 88888.00 2021-11-10 12:25:56.412 314 14445.86 58.19 56005.35 88888.00 2021-11-10 12:25:56.912 314 14445.84 58.16 56005.29 88888.00 2021-11-10 12:25:57.412 314 14445.84 58.12 56005.32 88888.00 2021-11-10 12:25:57.912 314 14445.83 58.22 56005.38 88888.00 2021-11-10 12:25:58.412 314 14445.83 58.19 56005.42 88888.00 2021-11-10 12:25:59.412 314 14445.92 58.16 56005.38 88888.00 2021-11-10 12:25:59.912 314 14445.90 58.15 56005.37 88888.00 2021-11-10 12:26:00.412 314 14445.94 58.19 56005.38 88888.00 2021-11-10 12:26:00.912 314 14445.94 58.16 56005.42 88888.00 2021-11-10 12:26:01.412 314 14445.96 58.28 56005.46 88888.00 2021-11-10 12:26:01.912 314 14445.98 58.35 56005.42 88888.00 2021-11-10 12:26:02.412 314 14445.99 58.33 56005.44 88888.00 2021-11-10 12:26:02.912 314 14445.99 58.37 56005.47 88888.00 2021-11-10 12:26:03.412 314 14445.98 58.41 56005.45 88888.00 2021-11-10 12:26:03.912 314 14445.99 58.46 56005.37 88888.00 2021-11-10 12:26:04.412 314 14445.95 58.59 56005.35 88888.00 2021-11-10 12:26:04.912 314 14445.90 58.66 56005.38 88888.00 2021-11-10 12:26:05.412 314 14445.85 58.60 56005.41 88888.00 2021-11-10 12:26:05.912 314 14445.76 58.56 56005.33 88888.00 2021-11-10 12:26:06.412 314 14445.70 58.57 56005.27 88888.00 2021-11-10 12:26:06.912 314 14445.65 58.58 56005.27 88888.00 2021-11-10 12:26:07.412 314 14445.56 58.59 56005.33 88888.00 2021-11-10 12:26:07.912 314 14445.54 58.59 56005.33 88888.00 2021-11-10 12:26:08.412 314 14445.52 58.63 56005.36 88888.00 2021-11-10 12:26:09.412 314 14445.44 58.59 56005.36 88888.00 2021-11-10 12:26:09.912 314 14445.43 58.58 56005.28 88888.00 2021-11-10 12:26:10.412 314 14445.44 58.48 56005.23 88888.00 2021-11-10 12:26:10.912 314 14445.44 58.44 56005.19 88888.00 2021-11-10 12:26:11.412 314 14445.44 58.37 56005.26 88888.00 2021-11-10 12:26:11.912 314 14445.39 58.37 56005.27 88888.00 2021-11-10 12:26:12.412 314 14445.43 58.37 56005.28 88888.00 2021-11-10 12:26:12.912 314 14445.42 58.37 56005.35 88888.00 2021-11-10 12:26:13.412 314 14445.45 58.42 56005.33 88888.00 2021-11-10 12:26:13.912 314 14445.47 58.44 56005.29 88888.00 2021-11-10 12:26:14.412 314 14445.54 58.49 56005.26 88888.00 2021-11-10 12:26:14.912 314 14445.55 58.49 56005.23 88888.00 2021-11-10 12:26:15.412 314 14445.51 58.45 56005.27 88888.00 2021-11-10 12:26:15.912 314 14445.48 58.52 56005.29 88888.00 2021-11-10 12:26:16.412 314 14445.46 58.54 56005.28 88888.00 2021-11-10 12:26:16.912 314 14445.44 58.49 56005.25 88888.00 2021-11-10 12:26:17.412 314 14445.40 58.49 56005.26 88888.00 2021-11-10 12:26:17.912 314 14445.36 58.53 56005.27 88888.00 2021-11-10 12:26:18.412 314 14445.34 58.61 56005.25 88888.00 2021-11-10 12:26:18.912 314 14445.30 58.60 56005.21 88888.00 2021-11-10 12:26:19.412 314 14445.26 58.58 56005.08 88888.00 2021-11-10 12:26:19.912 314 14445.25 58.62 56005.05 88888.00 2021-11-10 12:26:20.412 314 14445.29 58.61 56005.06 88888.00 2021-11-10 12:26:20.912 314 14445.28 58.60 56005.06 88888.00 2021-11-10 12:26:21.412 314 14445.23 58.49 56005.06 88888.00 2021-11-10 12:26:21.912 314 14445.19 58.46 56005.02 88888.00 2021-11-10 12:26:22.412 314 14445.20 58.56 56005.03 88888.00 2021-11-10 12:26:22.912 314 14445.21 58.58 56005.08 88888.00 2021-11-10 12:26:23.412 314 14445.21 58.53 56005.06 88888.00 2021-11-10 12:26:23.912 314 14445.12 58.49 56005.04 88888.00 2021-11-10 12:26:24.413 314 14445.09 58.48 56005.08 88888.00 2021-11-10 12:26:24.913 314 14445.05 58.51 56005.07 88888.00 2021-11-10 12:26:25.413 314 14445.06 58.54 56005.00 88888.00 2021-11-10 12:26:25.913 314 14445.03 58.52 56004.94 88888.00 2021-11-10 12:26:26.413 314 14444.99 58.53 56004.95 88888.00 2021-11-10 12:26:26.913 314 14444.98 58.53 56004.89 88888.00 2021-11-10 12:26:27.413 314 14444.98 58.51 56004.86 88888.00 2021-11-10 12:26:27.913 314 14444.98 58.56 56004.86 88888.00 2021-11-10 12:26:28.413 314 14444.97 58.66 56004.86 88888.00 2021-11-10 12:26:29.413 314 14444.93 58.63 56004.89 88888.00 2021-11-10 12:26:29.913 314 14444.92 58.65 56004.85 88888.00 2021-11-10 12:26:30.413 314 14444.92 58.67 56004.84 88888.00 2021-11-10 12:26:30.913 314 14444.93 58.62 56004.84 88888.00 2021-11-10 12:26:31.413 314 14444.96 58.61 56004.90 88888.00 2021-11-10 12:26:31.913 314 14444.97 58.60 56004.89 88888.00 2021-11-10 12:26:32.413 314 14444.97 58.69 56004.87 88888.00 2021-11-10 12:26:32.913 314 14444.98 58.67 56004.85 88888.00 2021-11-10 12:26:33.413 314 14444.99 58.73 56004.81 88888.00 2021-11-10 12:26:33.913 314 14444.96 58.76 56004.81 88888.00 2021-11-10 12:26:34.413 314 14444.96 58.82 56004.89 88888.00 2021-11-10 12:26:34.913 314 14444.97 58.85 56004.88 88888.00 2021-11-10 12:26:35.413 314 14444.94 58.87 56004.81 88888.00 2021-11-10 12:26:35.913 314 14444.91 58.77 56004.75 88888.00 2021-11-10 12:26:36.413 314 14444.92 58.75 56004.75 88888.00 2021-11-10 12:26:36.913 314 14444.91 58.87 56004.74 88888.00 2021-11-10 12:26:37.413 314 14444.84 58.85 56004.72 88888.00 2021-11-10 12:26:37.913 314 14444.82 58.82 56004.69 88888.00 2021-11-10 12:26:38.413 314 14444.81 58.84 56004.71 88888.00 2021-11-10 12:26:38.913 314 14444.79 58.87 56004.66 88888.00 2021-11-10 12:26:39.413 314 14444.79 58.80 56004.60 88888.00 2021-11-10 12:26:39.913 314 14444.80 58.75 56004.50 88888.00 2021-11-10 12:26:40.413 314 14444.81 58.85 56004.46 88888.00 2021-11-10 12:26:40.913 314 14444.78 58.83 56004.46 88888.00 2021-11-10 12:26:41.413 314 14444.78 58.78 56004.43 88888.00 2021-11-10 12:26:41.913 314 14444.81 58.75 56004.42 88888.00 2021-11-10 12:26:42.413 314 14444.83 58.73 56004.44 88888.00 2021-11-10 12:26:42.913 314 14444.88 58.75 56004.46 88888.00 2021-11-10 12:26:43.413 314 14444.87 58.74 56004.43 88888.00 2021-11-10 12:26:43.913 314 14444.89 58.76 56004.44 88888.00 2021-11-10 12:26:44.413 314 14444.88 58.69 56004.49 88888.00 2021-11-10 12:26:44.913 314 14444.87 58.77 56004.44 88888.00 2021-11-10 12:26:45.413 314 14444.87 58.79 56004.41 88888.00 2021-11-10 12:26:45.913 314 14444.87 58.74 56004.42 88888.00 2021-11-10 12:26:46.413 314 14444.87 58.77 56004.34 88888.00 2021-11-10 12:26:46.913 314 14444.87 58.75 56004.24 88888.00 2021-11-10 12:26:47.413 314 14444.86 58.76 56004.21 88888.00 2021-11-10 12:26:47.913 314 14444.86 58.80 56004.18 88888.00 2021-11-10 12:26:48.413 314 14444.82 58.84 56004.05 88888.00 2021-11-10 12:26:48.913 314 14444.81 58.82 56004.00 88888.00 2021-11-10 12:26:49.413 314 14444.80 58.70 56003.92 88888.00 2021-11-10 12:26:49.913 314 14444.81 58.67 56003.92 88888.00 2021-11-10 12:26:50.413 314 14444.79 58.66 56003.86 88888.00 2021-11-10 12:26:50.913 314 14444.78 58.71 56003.85 88888.00 2021-11-10 12:26:51.413 314 14444.79 58.69 56003.88 88888.00 2021-11-10 12:26:51.913 314 14444.78 58.71 56003.83 88888.00 2021-11-10 12:26:52.413 314 14444.80 58.75 56003.83 88888.00 2021-11-10 12:26:52.913 314 14444.81 58.67 56003.76 88888.00 2021-11-10 12:26:53.413 314 14444.78 58.62 56003.72 88888.00 2021-11-10 12:26:53.913 314 14444.80 58.59 56003.74 88888.00 2021-11-10 12:26:54.413 314 14444.84 58.57 56003.75 88888.00 2021-11-10 12:26:54.913 314 14444.87 58.56 56003.81 88888.00 2021-11-10 12:26:55.413 314 14444.91 58.57 56003.84 88888.00 2021-11-10 12:26:55.913 314 14444.92 58.49 56003.83 88888.00 2021-11-10 12:26:56.413 314 14444.92 58.51 56003.78 88888.00 2021-11-10 12:26:56.913 314 14444.97 58.56 56003.76 88888.00 2021-11-10 12:26:57.413 314 14445.00 58.56 56003.66 88888.00 2021-11-10 12:26:57.913 314 14444.97 58.53 56003.60 88888.00 2021-11-10 12:26:58.413 314 14444.93 58.56 56003.62 88888.00 2021-11-10 12:26:58.913 314 14444.91 58.53 56003.71 88888.00 2021-11-10 12:26:59.413 314 14444.92 58.54 56003.66 88888.00 2021-11-10 12:26:59.913 314 14444.91 58.49 56003.60 88888.00 2021-11-10 12:27:00.413 314 14444.90 58.48 56003.66 88888.00 2021-11-10 12:27:00.913 314 14444.86 58.61 56003.65 88888.00 2021-11-10 12:27:01.413 314 14444.79 58.63 56003.57 88888.00 2021-11-10 12:27:01.913 314 14444.74 58.63 56003.54 88888.00 2021-11-10 12:27:02.413 314 14444.73 58.60 56003.46 88888.00 2021-11-10 12:27:02.913 314 14444.70 58.65 56003.43 88888.00 2021-11-10 12:27:03.413 314 14444.66 58.67 56003.37 88888.00 2021-11-10 12:27:03.913 314 14444.69 58.69 56003.31 88888.00 2021-11-10 12:27:04.413 314 14444.72 58.61 56003.36 88888.00 2021-11-10 12:27:04.913 314 14444.70 58.54 56003.29 88888.00 2021-11-10 12:27:05.413 314 14444.72 58.59 56003.27 88888.00 2021-11-10 12:27:05.913 314 14444.75 58.65 56003.30 88888.00 2021-11-10 12:27:06.413 314 14444.75 58.70 56003.30 88888.00 2021-11-10 12:27:06.913 314 14444.75 58.67 56003.30 88888.00 2021-11-10 12:27:07.404 314 14444.79 58.68 56003.32 88888.00 2021-11-10 12:27:07.904 314 14444.77 58.74 56003.35 88888.00 2021-11-10 12:27:08.404 314 14444.78 58.75 56003.35 88888.00 2021-11-10 12:27:08.904 314 14444.73 58.82 56003.34 88888.00 2021-11-10 12:27:09.404 314 14444.74 58.80 56003.29 88888.00 2021-11-10 12:27:09.904 314 14444.71 58.74 56003.31 88888.00 2021-11-10 12:27:10.404 314 14444.73 58.67 56003.31 88888.00 2021-11-10 12:27:10.904 314 14444.71 58.69 56003.35 88888.00 2021-11-10 12:27:11.404 314 14444.73 58.79 56003.34 88888.00 2021-11-10 12:27:11.904 314 14444.73 58.82 56003.29 88888.00 2021-11-10 12:27:12.404 314 14444.71 58.76 56003.26 88888.00 2021-11-10 12:27:12.904 314 14444.72 58.78 56003.34 88888.00 2021-11-10 12:27:13.404 314 14444.78 58.82 56003.34 88888.00 2021-11-10 12:27:13.904 314 14444.74 58.80 56003.38 88888.00 2021-11-10 12:27:14.404 314 14444.75 58.88 56003.32 88888.00 2021-11-10 12:27:14.904 314 14444.78 58.87 56003.32 88888.00 2021-11-10 12:27:15.404 314 14444.80 58.87 56003.34 88888.00 2021-11-10 12:27:15.904 314 14444.80 58.87 56003.38 88888.00 2021-11-10 12:27:16.404 314 14444.81 58.83 56003.45 88888.00 2021-11-10 12:27:16.904 314 14444.81 58.83 56003.47 88888.00 2021-11-10 12:27:17.404 314 14444.80 58.94 56003.45 88888.00 2021-11-10 12:27:17.904 314 14444.80 59.01 56003.44 88888.00 2021-11-10 12:27:18.404 314 14444.79 59.04 56003.46 88888.00 2021-11-10 12:27:18.904 314 14444.79 59.10 56003.55 88888.00 2021-11-10 12:27:19.404 314 14444.78 59.07 56003.60 88888.00 2021-11-10 12:27:19.904 314 14444.73 59.03 56003.63 88888.00 2021-11-10 12:27:20.404 314 14444.73 59.02 56003.64 88888.00 2021-11-10 12:27:20.904 314 14444.75 59.01 56003.60 88888.00 2021-11-10 12:27:21.404 314 14444.71 59.08 56003.56 88888.00 2021-11-10 12:27:21.904 314 14444.68 58.97 56003.60 88888.00 2021-11-10 12:27:22.404 314 14444.64 58.96 56003.59 88888.00 2021-11-10 12:27:22.904 314 14444.66 59.08 56003.59 88888.00 2021-11-10 12:27:23.404 314 14444.65 59.10 56003.62 88888.00 2021-11-10 12:27:23.904 314 14444.69 59.11 56003.58 88888.00 2021-11-10 12:27:24.404 314 14444.66 59.07 56003.50 88888.00 2021-11-10 12:27:24.904 314 14444.69 59.07 56003.53 88888.00 2021-11-10 12:27:25.404 314 14444.71 59.05 56003.49 88888.00 2021-11-10 12:27:25.904 314 14444.73 59.02 56003.51 88888.00 2021-11-10 12:27:26.404 314 14444.70 59.11 56003.62 88888.00 2021-11-10 12:27:26.904 314 14444.69 59.10 56003.71 88888.00 2021-11-10 12:27:27.404 314 14444.70 59.25 56003.81 88888.00 2021-11-10 12:27:27.904 314 14444.71 59.26 56003.82 88888.00 2021-11-10 12:27:28.404 314 14444.66 59.28 56003.79 88888.00 2021-11-10 12:27:28.904 314 14444.68 59.24 56003.79 88888.00 2021-11-10 12:27:29.404 314 14444.66 59.24 56003.73 88888.00 2021-11-10 12:27:29.904 314 14444.63 59.29 56003.71 88888.00 2021-11-10 12:27:30.404 314 14444.54 59.29 56003.74 88888.00 2021-11-10 12:27:30.904 314 14444.55 59.35 56003.74 88888.00 2021-11-10 12:27:31.404 314 14444.55 59.34 56003.73 88888.00 2021-11-10 12:27:31.904 314 14444.50 59.34 56003.75 88888.00 2021-11-10 12:27:32.404 314 14444.47 59.28 56003.75 88888.00 2021-11-10 12:27:32.904 314 14444.44 59.21 56003.73 88888.00 2021-11-10 12:27:33.404 314 14444.42 59.22 56003.67 88888.00 2021-11-10 12:27:33.904 314 14444.40 59.25 56003.65 88888.00 2021-11-10 12:27:34.404 314 14444.37 59.22 56003.68 88888.00 2021-11-10 12:27:34.904 314 14444.38 59.22 56003.65 88888.00 2021-11-10 12:27:35.404 314 14444.40 59.29 56003.59 88888.00 2021-11-10 12:27:35.904 314 14444.42 59.33 56003.62 88888.00 2021-11-10 12:27:36.404 314 14444.43 59.35 56003.62 88888.00 2021-11-10 12:27:36.904 314 14444.43 59.27 56003.64 88888.00 2021-11-10 12:27:37.404 314 14444.46 59.35 56003.66 88888.00 2021-11-10 12:27:37.904 314 14444.51 59.43 56003.67 88888.00 2021-11-10 12:27:38.404 314 14444.55 59.46 56003.71 88888.00 2021-11-10 12:27:38.904 314 14444.54 59.52 56003.82 88888.00 2021-11-10 12:27:39.404 314 14444.51 59.49 56003.86 88888.00 2021-11-10 12:27:39.904 314 14444.51 59.47 56003.85 88888.00 2021-11-10 12:27:40.404 314 14444.51 59.43 56003.77 88888.00 2021-11-10 12:27:40.904 314 14444.51 59.58 56003.73 88888.00 2021-11-10 12:27:41.404 314 14444.49 59.61 56003.76 88888.00 2021-11-10 12:27:41.904 314 14444.42 59.59 56003.74 88888.00 2021-11-10 12:27:42.404 314 14444.41 59.55 56003.65 88888.00 2021-11-10 12:27:42.904 314 14444.36 59.51 56003.60 88888.00 2021-11-10 12:27:43.404 314 14444.32 59.56 56003.59 88888.00 2021-11-10 12:27:43.904 314 14444.29 59.62 56003.56 88888.00 2021-11-10 12:27:44.404 314 14444.26 59.55 56003.53 88888.00 2021-11-10 12:27:44.904 314 14444.24 59.60 56003.54 88888.00 2021-11-10 12:27:45.404 314 14444.26 59.63 56003.51 88888.00 2021-11-10 12:27:45.904 314 14444.28 59.63 56003.53 88888.00 2021-11-10 12:27:46.404 314 14444.25 59.63 56003.56 88888.00 2021-11-10 12:27:46.904 314 14444.26 59.72 56003.53 88888.00 2021-11-10 12:27:47.404 314 14444.19 59.73 56003.48 88888.00 2021-11-10 12:27:47.904 314 14444.22 59.68 56003.51 88888.00 2021-11-10 12:27:48.404 314 14444.25 59.71 56003.54 88888.00 2021-11-10 12:27:48.904 314 14444.25 59.78 56003.55 88888.00 2021-11-10 12:27:49.404 314 14444.23 59.87 56003.55 88888.00 2021-11-10 12:27:49.904 314 14444.18 59.85 56003.55 88888.00 2021-11-10 12:27:50.905 314 14444.15 59.70 56003.58 88888.00 2021-11-10 12:27:51.405 314 14444.16 59.75 56003.59 88888.00 2021-11-10 12:27:51.905 314 14444.22 59.77 56003.55 88888.00 2021-11-10 12:27:52.405 314 14444.21 59.76 56003.59 88888.00 2021-11-10 12:27:52.905 314 14444.17 59.72 56003.62 88888.00 2021-11-10 12:27:53.405 314 14444.24 59.79 56003.68 88888.00 2021-11-10 12:27:53.905 314 14444.26 59.92 56003.77 88888.00 2021-11-10 12:27:54.405 314 14444.27 59.86 56003.77 88888.00 2021-11-10 12:27:54.905 314 14444.28 59.96 56003.72 88888.00 2021-11-10 12:27:55.405 314 14444.29 60.01 56003.74 88888.00 2021-11-10 12:27:55.905 314 14444.33 60.03 56003.84 88888.00 2021-11-10 12:27:56.405 314 14444.37 60.02 56003.90 88888.00 2021-11-10 12:27:56.905 314 14444.41 59.98 56003.82 88888.00 2021-11-10 12:27:57.405 314 14444.40 60.05 56003.86 88888.00 2021-11-10 12:27:57.905 314 14444.41 60.11 56003.87 88888.00 2021-11-10 12:27:58.405 314 14444.41 60.15 56003.88 88888.00 2021-11-10 12:27:58.905 314 14444.42 60.17 56003.90 88888.00 2021-11-10 12:27:59.405 314 14444.42 60.18 56003.88 88888.00 2021-11-10 12:27:59.905 314 14444.46 60.19 56003.90 88888.00 2021-11-10 12:28:00.905 314 14444.50 60.21 56003.93 88888.00 2021-11-10 12:28:01.405 314 14444.53 60.19 56003.93 88888.00 2021-11-10 12:28:01.905 314 14444.51 60.14 56003.90 88888.00 2021-11-10 12:28:02.405 314 14444.52 60.13 56003.90 88888.00 2021-11-10 12:28:02.905 314 14444.52 60.21 56003.85 88888.00 2021-11-10 12:28:03.405 314 14444.46 60.18 56003.83 88888.00 2021-11-10 12:28:03.905 314 14444.44 60.13 56003.88 88888.00 2021-11-10 12:28:04.405 314 14444.44 60.20 56003.91 88888.00 2021-11-10 12:28:04.905 314 14444.46 60.24 56003.91 88888.00 2021-11-10 12:28:05.405 314 14444.50 60.24 56003.90 88888.00 2021-11-10 12:28:05.905 314 14444.52 60.24 56003.92 88888.00 2021-11-10 12:28:06.405 314 14444.45 60.31 56003.93 88888.00 2021-11-10 12:28:06.905 314 14444.42 60.37 56003.91 88888.00 2021-11-10 12:28:07.405 314 14444.44 60.35 56003.88 88888.00 2021-11-10 12:28:07.905 314 14444.43 60.38 56003.84 88888.00 2021-11-10 12:28:08.905 314 14444.53 60.45 56003.82 88888.00 2021-11-10 12:28:09.405 314 14444.53 60.45 56003.76 88888.00 2021-11-10 12:28:09.905 314 14444.55 60.39 56003.74 88888.00 2021-11-10 12:28:10.405 314 14444.55 60.39 56003.75 88888.00 2021-11-10 12:28:10.905 314 14444.53 60.43 56003.68 88888.00 2021-11-10 12:28:11.405 314 14444.52 60.42 56003.66 88888.00 2021-11-10 12:28:11.905 314 14444.50 60.42 56003.65 88888.00 2021-11-10 12:28:12.405 314 14444.47 60.42 56003.63 88888.00 2021-11-10 12:28:12.905 314 14444.45 60.45 56003.62 88888.00 2021-11-10 12:28:13.405 314 14444.42 60.36 56003.58 88888.00 2021-11-10 12:28:13.905 314 14444.35 60.32 56003.51 88888.00 2021-11-10 12:28:14.405 314 14444.28 60.35 56003.49 88888.00 2021-11-10 12:28:14.905 314 14444.27 60.29 56003.47 88888.00 2021-11-10 12:28:15.405 314 14444.26 60.26 56003.48 88888.00 2021-11-10 12:28:15.905 314 14444.23 60.30 56003.35 88888.00 2021-11-10 12:28:16.405 314 14444.16 60.35 56003.29 88888.00 2021-11-10 12:28:16.905 314 14444.14 60.37 56003.25 88888.00 2021-11-10 12:28:17.405 314 14444.09 60.34 56003.19 88888.00 2021-11-10 12:28:17.905 314 14444.06 60.37 56003.16 88888.00 2021-11-10 12:28:18.405 314 14444.05 60.34 56003.15 88888.00 2021-11-10 12:28:18.905 314 14444.01 60.29 56003.10 88888.00 2021-11-10 12:28:19.405 314 14444.00 60.32 56003.10 88888.00 2021-11-10 12:28:19.905 314 14443.97 60.35 56003.09 88888.00 2021-11-10 12:28:20.405 314 14443.95 60.35 56003.06 88888.00 2021-11-10 12:28:20.905 314 14443.96 60.38 56003.01 88888.00 2021-11-10 12:28:21.405 314 14443.90 60.39 56003.00 88888.00 2021-11-10 12:28:21.905 314 14443.87 60.38 56002.97 88888.00 2021-11-10 12:28:22.405 314 14443.81 60.45 56002.94 88888.00 2021-11-10 12:28:22.905 314 14443.77 60.45 56002.85 88888.00 2021-11-10 12:28:23.405 314 14443.75 60.43 56002.84 88888.00 2021-11-10 12:28:23.905 314 14443.69 60.46 56002.82 88888.00 2021-11-10 12:28:24.405 314 14443.64 60.42 56002.78 88888.00 2021-11-10 12:28:24.905 314 14443.61 60.45 56002.78 88888.00 2021-11-10 12:28:25.405 314 14443.60 60.46 56002.76 88888.00 2021-11-10 12:28:25.905 314 14443.58 60.46 56002.71 88888.00 2021-11-10 12:28:26.405 314 14443.55 60.37 56002.68 88888.00 2021-11-10 12:28:26.905 314 14443.59 60.35 56002.64 88888.00 2021-11-10 12:28:27.405 314 14443.61 60.37 56002.66 88888.00 2021-11-10 12:28:27.905 314 14443.66 60.44 56002.68 88888.00 2021-11-10 12:28:28.405 314 14443.62 60.46 56002.64 88888.00 2021-11-10 12:28:28.905 314 14443.59 60.45 56002.55 88888.00 2021-11-10 12:28:29.405 314 14443.55 60.51 56002.52 88888.00 2021-11-10 12:28:29.905 314 14443.51 60.56 56002.50 88888.00 2021-11-10 12:28:30.405 314 14443.44 60.57 56002.44 88888.00 2021-11-10 12:28:30.905 314 14443.43 60.54 56002.43 88888.00 2021-11-10 12:28:31.405 314 14443.38 60.57 56002.41 88888.00 2021-11-10 12:28:31.905 314 14443.35 60.53 56002.40 88888.00 2021-11-10 12:28:32.405 314 14443.39 60.51 56002.35 88888.00 2021-11-10 12:28:32.905 314 14443.42 60.52 56002.40 88888.00 2021-11-10 12:28:33.405 314 14443.43 60.51 56002.35 88888.00 2021-11-10 12:28:33.906 314 14443.40 60.55 56002.32 88888.00 2021-11-10 12:28:34.406 314 14443.39 60.55 56002.36 88888.00 2021-11-10 12:28:34.906 314 14443.36 60.49 56002.38 88888.00 2021-11-10 12:28:35.406 314 14443.36 60.52 56002.34 88888.00 2021-11-10 12:28:35.906 314 14443.43 60.55 56002.31 88888.00 2021-11-10 12:28:36.406 314 14443.43 60.59 56002.29 88888.00 2021-11-10 12:28:36.906 314 14443.42 60.55 56002.27 88888.00 2021-11-10 12:28:37.406 314 14443.44 60.56 56002.29 88888.00 2021-11-10 12:28:37.906 314 14443.43 60.49 56002.27 88888.00 2021-11-10 12:28:38.406 314 14443.35 60.48 56002.31 88888.00 2021-11-10 12:28:38.906 314 14443.35 60.44 56002.33 88888.00 2021-11-10 12:28:39.406 314 14443.41 60.46 56002.32 88888.00 2021-11-10 12:28:39.906 314 14443.43 60.52 56002.33 88888.00 2021-11-10 12:28:40.406 314 14443.43 60.46 56002.32 88888.00 2021-11-10 12:28:40.906 314 14443.43 60.44 56002.34 88888.00 2021-11-10 12:28:41.406 314 14443.45 60.48 56002.33 88888.00 2021-11-10 12:28:41.906 314 14443.48 60.59 56002.28 88888.00 2021-11-10 12:28:42.406 314 14443.48 60.55 56002.27 88888.00 2021-11-10 12:28:42.906 314 14443.51 60.55 56002.22 88888.00 2021-11-10 12:28:43.406 314 14443.52 60.56 56002.25 88888.00 2021-11-10 12:28:43.906 314 14443.52 60.56 56002.25 88888.00 2021-11-10 12:28:44.406 314 14443.51 60.54 56002.24 88888.00 2021-11-10 12:28:44.906 314 14443.54 60.55 56002.25 88888.00 2021-11-10 12:28:45.406 314 14443.55 60.60 56002.33 88888.00 2021-11-10 12:28:45.906 314 14443.53 60.62 56002.32 88888.00 2021-11-10 12:28:46.406 314 14443.57 60.66 56002.22 88888.00 2021-11-10 12:28:46.906 314 14443.57 60.68 56002.12 88888.00 2021-11-10 12:28:47.406 314 14443.54 60.71 56002.16 88888.00 2021-11-10 12:28:47.906 314 14443.53 60.77 56002.16 88888.00 2021-11-10 12:28:48.406 314 14443.53 60.90 56002.16 88888.00 2021-11-10 12:28:48.906 314 14443.52 60.94 56002.13 88888.00 2021-11-10 12:28:49.406 314 14443.51 60.98 56002.13 88888.00 2021-11-10 12:28:49.906 314 14443.47 61.03 56002.13 88888.00 2021-11-10 12:28:50.406 314 14443.44 61.03 56002.07 88888.00 2021-11-10 12:28:50.906 314 14443.43 60.98 56002.07 88888.00 2021-11-10 12:28:51.406 314 14443.40 60.87 56002.10 88888.00 2021-11-10 12:28:51.906 314 14443.42 60.89 56002.08 88888.00 2021-11-10 12:28:52.406 314 14443.41 60.81 56002.08 88888.00 2021-11-10 12:28:52.906 314 14443.43 60.83 56002.06 88888.00 2021-11-10 12:28:53.406 314 14443.44 60.83 56002.01 88888.00 2021-11-10 12:28:53.906 314 14443.40 60.82 56001.98 88888.00 2021-11-10 12:28:54.406 314 14443.42 60.78 56001.94 88888.00 2021-11-10 12:28:54.906 314 14443.47 60.81 56001.99 88888.00 2021-11-10 12:28:55.406 314 14443.48 60.87 56002.05 88888.00 2021-11-10 12:28:55.906 314 14443.47 60.93 56002.05 88888.00 2021-11-10 12:28:56.406 314 14443.47 60.89 56001.97 88888.00 2021-11-10 12:28:56.906 314 14443.48 60.87 56001.89 88888.00 2021-11-10 12:28:57.406 314 14443.48 60.87 56001.85 88888.00 2021-11-10 12:28:57.906 314 14443.50 60.85 56001.87 88888.00 2021-11-10 12:28:58.406 314 14443.52 60.89 56001.91 88888.00 2021-11-10 12:28:58.906 314 14443.51 60.88 56001.89 88888.00 2021-11-10 12:28:59.406 314 14443.50 60.85 56001.87 88888.00 2021-11-10 12:28:59.906 314 14443.51 60.89 56001.86 88888.00 2021-11-10 12:29:00.406 314 14443.52 60.88 56001.84 88888.00 2021-11-10 12:29:00.906 314 14443.53 60.85 56001.84 88888.00 2021-11-10 12:29:01.406 314 14443.52 60.83 56001.84 88888.00 2021-11-10 12:29:01.906 314 14443.48 60.88 56001.78 88888.00 2021-11-10 12:29:02.406 314 14443.43 60.88 56001.71 88888.00 2021-11-10 12:29:02.906 314 14443.42 60.86 56001.69 88888.00 2021-11-10 12:29:03.406 314 14443.42 60.89 56001.71 88888.00 2021-11-10 12:29:03.906 314 14443.40 60.91 56001.74 88888.00 2021-11-10 12:29:04.406 314 14443.36 60.91 56001.66 88888.00 2021-11-10 12:29:04.906 314 14443.39 60.83 56001.59 88888.00 2021-11-10 12:29:05.406 314 14443.38 60.82 56001.56 88888.00 2021-11-10 12:29:05.906 314 14443.36 60.86 56001.59 88888.00 2021-11-10 12:29:06.406 314 14443.35 60.88 56001.66 88888.00 2021-11-10 12:29:06.906 314 14443.35 60.89 56001.65 88888.00 2021-11-10 12:29:07.406 314 14443.39 60.87 56001.62 88888.00 2021-11-10 12:29:07.906 314 14443.36 60.89 56001.63 88888.00 2021-11-10 12:29:08.406 314 14443.34 60.89 56001.66 88888.00 2021-11-10 12:29:08.906 314 14443.31 60.79 56001.65 88888.00 2021-11-10 12:29:09.406 314 14443.32 60.74 56001.66 88888.00 2021-11-10 12:29:09.906 314 14443.29 60.74 56001.67 88888.00 2021-11-10 12:29:10.406 314 14443.29 60.77 56001.65 88888.00 2021-11-10 12:29:10.906 314 14443.31 60.74 56001.58 88888.00 2021-11-10 12:29:11.406 314 14443.30 60.73 56001.57 88888.00 2021-11-10 12:29:11.906 314 14443.29 60.70 56001.53 88888.00 2021-11-10 12:29:12.406 314 14443.27 60.71 56001.50 88888.00 2021-11-10 12:29:12.906 314 14443.25 60.77 56001.52 88888.00 2021-11-10 12:29:13.406 314 14443.22 60.77 56001.51 88888.00 2021-11-10 12:29:13.906 314 14443.23 60.72 56001.42 88888.00 2021-11-10 12:29:14.406 314 14443.20 60.70 56001.40 88888.00 2021-11-10 12:29:14.906 314 14443.19 60.76 56001.38 88888.00 2021-11-10 12:29:15.406 314 14443.17 60.81 56001.38 88888.00 2021-11-10 12:29:15.906 314 14443.15 60.82 56001.37 88888.00 2021-11-10 12:29:16.406 314 14443.10 60.81 56001.28 88888.00 2021-11-10 12:29:16.906 314 14443.07 60.89 56001.31 88888.00 2021-11-10 12:29:17.406 314 14443.04 60.91 56001.33 88888.00 2021-11-10 12:29:17.906 314 14443.01 60.83 56001.25 88888.00 2021-11-10 12:29:18.406 314 14442.98 60.82 56001.18 88888.00 2021-11-10 12:29:18.907 314 14442.99 60.85 56001.18 88888.00 2021-11-10 12:29:19.407 314 14442.96 60.86 56001.23 88888.00 2021-11-10 12:29:19.907 314 14442.96 60.93 56001.22 88888.00 2021-11-10 12:29:20.407 314 14442.93 60.91 56001.19 88888.00 2021-11-10 12:29:20.907 314 14442.89 60.97 56001.21 88888.00 2021-11-10 12:29:21.407 314 14442.89 61.00 56001.15 88888.00 2021-11-10 12:29:21.907 314 14442.87 61.02 56001.11 88888.00 2021-11-10 12:29:22.407 314 14442.87 60.94 56001.09 88888.00 2021-11-10 12:29:22.907 314 14442.85 60.96 56001.06 88888.00 2021-11-10 12:29:23.407 314 14442.88 61.02 56001.07 88888.00 2021-11-10 12:29:23.907 314 14442.86 61.07 56001.03 88888.00 2021-11-10 12:29:24.407 314 14442.86 61.02 56001.06 88888.00 2021-11-10 12:29:24.907 314 14442.88 61.00 56001.01 88888.00 2021-11-10 12:29:25.407 314 14442.87 60.98 56001.01 88888.00 2021-11-10 12:29:25.907 314 14442.85 61.00 56001.03 88888.00 2021-11-10 12:29:26.407 314 14442.85 61.06 56000.97 88888.00 2021-11-10 12:29:26.907 314 14442.85 61.07 56000.91 88888.00 2021-11-10 12:29:27.407 314 14442.88 61.17 56000.91 88888.00 2021-11-10 12:29:27.907 314 14442.88 61.23 56000.97 88888.00 2021-11-10 12:29:28.407 314 14442.93 61.25 56000.97 88888.00 2021-11-10 12:29:28.907 314 14442.95 61.36 56001.02 88888.00 2021-11-10 12:29:29.407 314 14442.93 61.45 56001.01 88888.00 2021-11-10 12:29:29.907 314 14442.96 61.45 56000.95 88888.00 2021-11-10 12:29:30.407 314 14442.99 61.38 56000.98 88888.00 2021-11-10 12:29:30.907 314 14442.99 61.38 56000.95 88888.00 2021-11-10 12:29:31.407 314 14442.99 61.36 56000.95 88888.00 2021-11-10 12:29:31.907 314 14442.99 61.30 56000.97 88888.00 2021-11-10 12:29:32.407 314 14443.03 61.37 56000.94 88888.00 2021-11-10 12:29:32.907 314 14443.02 61.41 56000.91 88888.00 2021-11-10 12:29:33.407 314 14442.99 61.46 56000.96 88888.00 2021-11-10 12:29:33.907 314 14442.99 61.38 56000.96 88888.00 2021-11-10 12:29:34.407 314 14442.98 61.40 56000.97 88888.00 2021-11-10 12:29:34.907 314 14443.02 61.48 56000.95 88888.00 2021-11-10 12:29:35.407 314 14443.07 61.49 56000.90 88888.00 2021-11-10 12:29:35.907 314 14443.08 61.48 56000.90 88888.00 2021-11-10 12:29:36.407 314 14443.08 61.47 56000.90 88888.00 2021-11-10 12:29:36.907 314 14443.11 61.49 56000.92 88888.00 2021-11-10 12:29:37.407 314 14443.14 61.55 56000.93 88888.00 2021-11-10 12:29:37.907 314 14443.14 61.56 56000.95 88888.00 2021-11-10 12:29:38.407 314 14443.17 61.48 56000.98 88888.00 2021-11-10 12:29:38.907 314 14443.19 61.55 56000.97 88888.00 2021-11-10 12:29:39.407 314 14443.19 61.57 56000.95 88888.00 2021-11-10 12:29:39.907 314 14443.19 61.55 56000.88 88888.00 2021-11-10 12:29:40.407 314 14443.22 61.58 56000.86 88888.00 2021-11-10 12:29:40.907 314 14443.22 61.61 56000.91 88888.00 2021-11-10 12:29:41.407 314 14443.22 61.49 56000.97 88888.00 2021-11-10 12:29:41.907 314 14443.24 61.59 56000.92 88888.00 2021-11-10 12:29:42.407 314 14443.26 61.55 56000.82 88888.00 2021-11-10 12:29:42.907 314 14443.23 61.53 56000.82 88888.00 2021-11-10 12:29:43.407 314 14443.22 61.51 56000.82 88888.00 2021-11-10 12:29:43.907 314 14443.25 61.50 56000.79 88888.00 2021-11-10 12:29:44.407 314 14443.25 61.51 56000.75 88888.00 2021-11-10 12:29:44.907 314 14443.24 61.47 56000.82 88888.00 2021-11-10 12:29:45.407 314 14443.25 61.44 56000.91 88888.00 2021-11-10 12:29:45.907 314 14443.25 61.54 56000.82 88888.00 2021-11-10 12:29:46.407 314 14443.25 61.55 56000.74 88888.00 2021-11-10 12:29:46.907 314 14443.31 61.50 56000.72 88888.00 2021-11-10 12:29:47.407 314 14443.29 61.54 56000.74 88888.00 2021-11-10 12:29:47.907 314 14443.32 61.49 56000.74 88888.00 2021-11-10 12:29:48.407 314 14443.32 61.45 56000.69 88888.00 2021-11-10 12:29:48.907 314 14443.31 61.44 56000.63 88888.00 2021-11-10 12:29:49.407 314 14443.31 61.44 56000.65 88888.00 2021-11-10 12:29:49.907 314 14443.38 61.42 56000.66 88888.00 2021-11-10 12:29:50.407 314 14443.34 61.46 56000.65 88888.00 2021-11-10 12:29:50.907 314 14443.30 61.44 56000.68 88888.00 2021-11-10 12:29:51.407 314 14443.32 61.42 56000.72 88888.00 2021-11-10 12:29:52.407 314 14443.36 61.59 56000.67 88888.00 2021-11-10 12:29:52.907 314 14443.35 61.55 56000.60 88888.00 2021-11-10 12:29:53.407 314 14443.32 61.49 56000.53 88888.00 2021-11-10 12:29:53.907 314 14443.34 61.51 56000.46 88888.00 2021-11-10 12:29:54.407 314 14443.31 61.59 56000.48 88888.00 2021-11-10 12:29:54.907 314 14443.33 61.51 56000.44 88888.00 2021-11-10 12:29:55.407 314 14443.29 61.40 56000.37 88888.00 2021-11-10 12:29:55.907 314 14443.27 61.41 56000.37 88888.00 2021-11-10 12:29:56.407 314 14443.24 61.39 56000.31 88888.00 2021-11-10 12:29:56.907 314 14443.22 61.46 56000.30 88888.00 2021-11-10 12:29:57.408 314 14443.21 61.42 56000.30 88888.00 2021-11-10 12:29:57.908 314 14443.22 61.42 56000.34 88888.00 2021-11-10 12:29:58.408 314 14443.25 61.41 56000.35 88888.00 2021-11-10 12:29:58.908 314 14443.27 61.42 56000.40 88888.00 2021-11-10 12:29:59.408 314 14443.30 61.40 56000.32 88888.00 2021-11-10 12:29:59.908 314 14443.29 61.40 56000.23 88888.00 2021-11-10 12:30:00.408 314 14443.24 61.39 56000.21 88888.00 2021-11-10 12:30:00.908 314 14443.22 61.36 56000.21 88888.00 2021-11-10 12:30:01.408 314 14443.16 61.36 56000.21 88888.00 2021-11-10 12:30:02.408 314 14443.08 61.44 56000.13 88888.00 2021-11-10 12:30:02.908 314 14443.05 61.42 56000.09 88888.00 2021-11-10 12:30:03.408 314 14443.06 61.45 56000.07 88888.00 2021-11-10 12:30:03.908 314 14443.08 61.45 56000.01 88888.00 2021-11-10 12:30:04.408 314 14443.08 61.46 56000.00 88888.00 2021-11-10 12:30:04.908 314 14443.04 61.41 56000.02 88888.00 2021-11-10 12:30:05.408 314 14443.05 61.44 56000.00 88888.00 2021-11-10 12:30:05.908 314 14443.10 61.50 56000.00 88888.00 2021-11-10 12:30:06.408 314 14443.07 61.53 56000.00 88888.00 2021-11-10 12:30:06.908 314 14443.07 61.48 56000.09 88888.00 2021-11-10 12:30:07.408 314 14443.04 61.44 56000.11 88888.00 2021-11-10 12:30:07.908 314 14443.06 61.53 56000.12 88888.00 2021-11-10 12:30:08.408 314 14443.05 61.55 56000.17 88888.00 2021-11-10 12:30:08.908 314 14443.06 61.53 56000.17 88888.00 2021-11-10 12:30:09.408 314 14443.03 61.66 56000.21 88888.00 2021-11-10 12:30:09.908 314 14443.03 61.81 56000.19 88888.00 2021-11-10 12:30:10.408 314 14443.06 61.82 56000.18 88888.00 2021-11-10 12:30:10.908 314 14443.04 61.88 56000.21 88888.00 2021-11-10 12:30:11.408 314 14443.07 61.87 56000.18 88888.00 2021-11-10 12:30:12.408 314 14443.08 61.96 56000.17 88888.00 2021-11-10 12:30:12.908 314 14443.14 62.06 56000.26 88888.00 2021-11-10 12:30:13.408 314 14443.21 62.13 56000.35 88888.00 2021-11-10 12:30:13.908 314 14443.23 62.29 56000.41 88888.00 2021-11-10 12:30:14.408 314 14443.26 62.22 56000.53 88888.00 2021-11-10 12:30:14.908 314 14443.32 62.16 56000.57 88888.00 2021-11-10 12:30:15.408 314 14443.34 62.15 56000.55 88888.00 2021-11-10 12:30:15.908 314 14443.33 62.16 56000.49 88888.00 2021-11-10 12:30:16.408 314 14443.29 62.18 56000.51 88888.00 2021-11-10 12:30:16.908 314 14443.26 62.20 56000.56 88888.00 2021-11-10 12:30:17.408 314 14443.30 62.24 56000.53 88888.00 2021-11-10 12:30:17.908 314 14443.26 62.24 56000.47 88888.00 2021-11-10 12:30:18.408 314 14443.23 62.22 56000.41 88888.00 2021-11-10 12:30:18.908 314 14443.19 62.22 56000.45 88888.00 2021-11-10 12:30:19.408 314 14443.20 62.29 56000.44 88888.00 2021-11-10 12:30:19.908 314 14443.22 62.29 56000.41 88888.00 2021-11-10 12:30:20.408 314 14443.22 62.20 56000.39 88888.00 2021-11-10 12:30:20.908 314 14443.19 62.16 56000.36 88888.00 2021-11-10 12:30:21.408 314 14443.21 62.20 56000.36 88888.00 2021-11-10 12:30:22.408 314 14443.17 62.14 56000.32 88888.00 2021-11-10 12:30:22.908 314 14443.19 62.17 56000.37 88888.00 2021-11-10 12:30:23.408 314 14443.17 62.24 56000.40 88888.00 2021-11-10 12:30:23.908 314 14443.17 62.23 56000.40 88888.00 2021-11-10 12:30:24.408 314 14443.19 62.20 56000.41 88888.00 2021-11-10 12:30:24.908 314 14443.15 62.16 56000.38 88888.00 2021-11-10 12:30:25.408 314 14443.13 62.17 56000.43 88888.00 2021-11-10 12:30:25.908 314 14443.12 62.24 56000.48 88888.00 2021-11-10 12:30:26.408 314 14443.13 62.25 56000.47 88888.00 2021-11-10 12:30:26.908 314 14443.13 62.27 56000.53 88888.00 2021-11-10 12:30:27.408 314 14443.11 62.30 56000.57 88888.00 2021-11-10 12:30:27.908 314 14443.16 62.39 56000.49 88888.00 2021-11-10 12:30:28.408 314 14443.20 62.41 56000.45 88888.00 2021-11-10 12:30:28.908 314 14443.23 62.39 56000.44 88888.00 2021-11-10 12:30:29.408 314 14443.22 62.40 56000.46 88888.00 2021-11-10 12:30:29.908 314 14443.23 62.41 56000.48 88888.00 2021-11-10 12:30:30.408 314 14443.21 62.42 56000.44 88888.00 2021-11-10 12:30:30.908 314 14443.17 62.43 56000.50 88888.00 2021-11-10 12:30:31.408 314 14443.16 62.43 56000.54 88888.00 2021-11-10 12:30:31.908 314 14443.19 62.42 56000.57 88888.00 2021-11-10 12:30:32.408 314 14443.23 62.40 56000.54 88888.00 2021-11-10 12:30:32.908 314 14443.22 62.44 56000.50 88888.00 2021-11-10 12:30:33.408 314 14443.22 62.43 56000.50 88888.00 2021-11-10 12:30:33.908 314 14443.22 62.42 56000.51 88888.00 2021-11-10 12:30:34.408 314 14443.21 62.50 56000.49 88888.00 2021-11-10 12:30:34.908 314 14443.19 62.56 56000.50 88888.00 2021-11-10 12:30:35.408 314 14443.20 62.57 56000.41 88888.00 2021-11-10 12:30:35.908 314 14443.19 62.55 56000.40 88888.00 2021-11-10 12:30:36.408 314 14443.15 62.50 56000.40 88888.00 2021-11-10 12:30:36.908 314 14443.10 62.52 56000.45 88888.00 2021-11-10 12:30:37.408 314 14443.11 62.52 56000.39 88888.00 2021-11-10 12:30:37.908 314 14443.11 62.52 56000.27 88888.00 2021-11-10 12:30:38.408 314 14443.08 62.59 56000.26 88888.00 2021-11-10 12:30:38.908 314 14443.05 62.60 56000.30 88888.00 2021-11-10 12:30:39.408 314 14443.03 62.76 56000.27 88888.00 2021-11-10 12:30:39.908 314 14443.07 62.93 56000.26 88888.00 2021-11-10 12:30:40.408 314 14443.07 62.88 56000.25 88888.00 2021-11-10 12:30:40.908 314 14443.06 62.65 56000.31 88888.00 2021-11-10 12:30:41.408 314 14443.04 62.64 56000.29 88888.00 2021-11-10 12:30:41.908 314 14443.10 62.61 56000.28 88888.00 2021-11-10 12:30:42.409 314 14443.13 62.59 56000.31 88888.00 2021-11-10 12:30:42.909 314 14443.15 62.58 56000.28 88888.00 2021-11-10 12:30:43.409 314 14443.17 62.67 56000.29 88888.00 2021-11-10 12:30:43.909 314 14443.19 62.65 56000.34 88888.00 2021-11-10 12:30:44.409 314 14443.19 62.68 56000.32 88888.00 2021-11-10 12:30:44.909 314 14443.21 62.69 56000.35 88888.00 2021-11-10 12:30:45.409 314 14443.23 62.73 56000.38 88888.00 2021-11-10 12:30:45.909 314 14443.25 62.88 56000.39 88888.00 2021-11-10 12:30:46.409 314 14443.30 62.99 56000.35 88888.00 2021-11-10 12:30:46.909 314 14443.34 62.86 56000.30 88888.00 2021-11-10 12:30:47.409 314 14443.39 62.82 56000.29 88888.00 2021-11-10 12:30:47.909 314 14443.42 62.83 56000.22 88888.00 2021-11-10 12:30:48.409 314 14443.47 62.86 56000.15 88888.00 2021-11-10 12:30:48.909 314 14443.49 62.93 56000.11 88888.00 2021-11-10 12:30:49.409 314 14443.51 62.89 56000.17 88888.00 2021-11-10 12:30:49.909 314 14443.50 62.82 56000.21 88888.00 2021-11-10 12:30:50.409 314 14443.49 62.90 56000.20 88888.00 2021-11-10 12:30:50.909 314 14443.51 62.84 56000.20 88888.00 2021-11-10 12:30:51.409 314 14443.52 62.77 56000.18 88888.00 2021-11-10 12:30:51.909 314 14443.53 62.67 56000.18 88888.00 2021-11-10 12:30:52.409 314 14443.55 62.67 56000.17 88888.00 2021-11-10 12:30:52.909 314 14443.51 62.71 56000.12 88888.00 2021-11-10 12:30:53.409 314 14443.49 62.85 56000.07 88888.00 2021-11-10 12:30:53.909 314 14443.53 63.00 56000.04 88888.00 2021-11-10 12:30:54.409 314 14443.55 62.86 56000.04 88888.00 2021-11-10 12:30:54.909 314 14443.62 62.78 56000.04 88888.00 2021-11-10 12:30:55.409 314 14443.66 62.85 56000.02 88888.00 2021-11-10 12:30:55.909 314 14443.67 62.85 55999.99 88888.00 2021-11-10 12:30:56.409 314 14443.66 62.86 56000.02 88888.00 2021-11-10 12:30:56.909 314 14443.69 62.83 56000.09 88888.00 2021-11-10 12:30:57.409 314 14443.71 62.89 56000.08 88888.00 2021-11-10 12:30:57.909 314 14443.81 62.86 56000.04 88888.00 2021-11-10 12:30:58.409 314 14443.82 62.82 56000.02 88888.00 2021-11-10 12:30:58.909 314 14443.82 62.77 56000.06 88888.00 2021-11-10 12:30:59.409 314 14443.86 62.73 56000.04 88888.00 2021-11-10 12:30:59.909 314 14443.88 62.76 56000.02 88888.00 2021-11-10 12:31:00.409 314 14443.95 62.74 55999.94 88888.00 2021-11-10 12:31:00.909 314 14443.95 62.76 56000.00 88888.00 2021-11-10 12:31:01.409 314 14443.94 62.98 56000.02 88888.00 2021-11-10 12:31:01.909 314 14443.87 62.92 55999.99 88888.00 2021-11-10 12:31:02.409 314 14443.90 62.81 56000.01 88888.00 2021-11-10 12:31:02.909 314 14443.96 62.72 56000.08 88888.00 2021-11-10 12:31:03.909 314 14444.01 62.82 56000.10 88888.00 2021-11-10 12:31:04.409 314 14444.01 62.84 56000.10 88888.00 2021-11-10 12:31:04.909 314 14444.05 62.78 56000.16 88888.00 2021-11-10 12:31:05.409 314 14444.15 62.80 56000.12 88888.00 2021-11-10 12:31:05.909 314 14444.15 62.75 56000.08 88888.00 2021-11-10 12:31:06.409 314 14444.16 62.74 56000.09 88888.00 2021-11-10 12:31:06.909 314 14444.18 62.74 56000.09 88888.00 2021-11-10 12:31:07.409 314 14444.17 62.74 56000.01 88888.00 2021-11-10 12:31:07.909 314 14444.13 62.69 55999.97 88888.00 2021-11-10 12:31:08.409 314 14444.13 62.76 55999.94 88888.00 2021-11-10 12:31:08.909 314 14444.10 62.74 55999.88 88888.00 2021-11-10 12:31:09.409 314 14444.10 62.74 55999.82 88888.00 2021-11-10 12:31:09.909 314 14444.10 62.72 55999.76 88888.00 2021-11-10 12:31:10.409 314 14444.08 62.67 55999.65 88888.00 2021-11-10 12:31:10.909 314 14444.06 62.66 55999.55 88888.00 2021-11-10 12:31:11.909 314 14444.01 62.65 55999.38 88888.00 2021-11-10 12:31:12.409 314 14443.98 62.61 55999.33 88888.00 2021-11-10 12:31:12.909 314 14443.89 62.54 55999.23 88888.00 2021-11-10 12:31:13.909 314 14443.78 62.44 55999.24 88888.00 2021-11-10 12:31:14.409 314 14443.78 62.44 55999.12 88888.00 2021-11-10 12:31:14.909 314 14443.77 62.42 55999.10 88888.00 2021-11-10 12:31:15.409 314 14443.78 62.43 55999.07 88888.00 2021-11-10 12:31:15.909 314 14443.78 62.38 55999.05 88888.00 2021-11-10 12:31:16.409 314 14443.75 62.31 55999.05 88888.00 2021-11-10 12:31:16.909 314 14443.73 62.37 55999.06 88888.00 2021-11-10 12:31:17.409 314 14443.80 62.42 55999.09 88888.00 2021-11-10 12:31:17.909 314 14443.84 62.43 55999.12 88888.00 2021-11-10 12:31:18.409 314 14443.85 62.44 55999.14 88888.00 2021-11-10 12:31:18.909 314 14443.92 62.48 55999.09 88888.00 2021-11-10 12:31:19.409 314 14443.94 62.42 55999.01 88888.00 2021-11-10 12:31:19.909 314 14443.91 62.33 55999.03 88888.00 2021-11-10 12:31:20.409 314 14443.97 62.30 55998.93 88888.00 2021-11-10 12:31:20.909 314 14443.96 62.32 55998.81 88888.00 2021-11-10 12:31:21.910 314 14443.94 62.39 55998.85 88888.00 2021-11-10 12:31:22.410 314 14443.91 62.49 55998.79 88888.00 2021-11-10 12:31:22.910 314 14443.90 62.40 55998.75 88888.00 2021-11-10 12:31:23.410 314 14443.88 62.52 55998.73 88888.00 2021-11-10 12:31:23.910 314 14443.84 62.43 55998.67 88888.00 2021-11-10 12:31:24.410 314 14443.87 62.29 55998.67 88888.00 2021-11-10 12:31:24.910 314 14443.89 62.26 55998.68 88888.00 2021-11-10 12:31:25.410 314 14443.87 62.23 55998.68 88888.00 2021-11-10 12:31:25.910 314 14443.86 62.31 55998.72 88888.00 2021-11-10 12:31:26.410 314 14443.88 62.38 55998.70 88888.00 2021-11-10 12:31:26.910 314 14443.90 62.27 55998.65 88888.00 2021-11-10 12:31:27.410 314 14443.88 62.22 55998.66 88888.00 2021-11-10 12:31:27.910 314 14443.89 62.20 55998.71 88888.00 2021-11-10 12:31:28.410 314 14443.89 62.18 55998.66 88888.00 2021-11-10 12:31:28.910 314 14443.88 62.15 55998.65 88888.00 2021-11-10 12:31:29.410 314 14443.86 62.10 55998.62 88888.00 2021-11-10 12:31:29.910 314 14443.81 62.06 55998.66 88888.00 2021-11-10 12:31:30.410 314 14443.79 62.06 55998.69 88888.00 2021-11-10 12:31:30.910 314 14443.76 62.06 55998.68 88888.00 2021-11-10 12:31:31.410 314 14443.73 62.04 55998.69 88888.00 2021-11-10 12:31:31.910 314 14443.73 62.05 55998.69 88888.00 2021-11-10 12:31:32.410 314 14443.75 62.08 55998.71 88888.00 2021-11-10 12:31:32.910 314 14443.77 62.05 55998.68 88888.00 2021-11-10 12:31:33.410 314 14443.75 62.01 55998.65 88888.00 2021-11-10 12:31:33.910 314 14443.78 62.01 55998.70 88888.00 2021-11-10 12:31:34.410 314 14443.79 62.01 55998.73 88888.00 2021-11-10 12:31:34.910 314 14443.77 62.04 55998.66 88888.00 2021-11-10 12:31:35.410 314 14443.71 62.05 55998.67 88888.00 2021-11-10 12:31:35.910 314 14443.72 62.07 55998.65 88888.00 2021-11-10 12:31:36.410 314 14443.71 62.07 55998.60 88888.00 2021-11-10 12:31:36.910 314 14443.72 62.10 55998.59 88888.00 2021-11-10 12:31:37.410 314 14443.71 62.06 55998.48 88888.00 2021-11-10 12:31:37.910 314 14443.69 62.09 55998.42 88888.00 2021-11-10 12:31:38.410 314 14443.69 62.13 55998.50 88888.00 2021-11-10 12:31:38.910 314 14443.70 62.22 55998.59 88888.00 2021-11-10 12:31:39.410 314 14443.70 62.21 55998.47 88888.00 2021-11-10 12:31:39.910 314 14443.69 62.12 55998.34 88888.00 2021-11-10 12:31:40.410 314 14443.69 62.17 55998.39 88888.00 2021-11-10 12:31:40.910 314 14443.75 62.20 55998.39 88888.00 2021-11-10 12:31:41.410 314 14443.76 62.25 55998.44 88888.00 2021-11-10 12:31:41.910 314 14443.71 62.25 55998.48 88888.00 2021-11-10 12:31:42.410 314 14443.64 62.30 55998.52 88888.00 2021-11-10 12:31:42.910 314 14443.66 62.20 55998.53 88888.00 2021-11-10 12:31:43.410 314 14443.69 62.18 55998.56 88888.00 2021-11-10 12:31:43.910 314 14443.68 62.20 55998.58 88888.00 2021-11-10 12:31:44.410 314 14443.69 62.22 55998.57 88888.00 2021-11-10 12:31:44.910 314 14443.71 62.25 55998.58 88888.00 2021-11-10 12:31:45.410 314 14443.75 62.26 55998.59 88888.00 2021-11-10 12:31:45.910 314 14443.75 62.24 55998.61 88888.00 2021-11-10 12:31:46.410 314 14443.76 62.21 55998.57 88888.00 2021-11-10 12:31:46.910 314 14443.80 62.10 55998.53 88888.00 2021-11-10 12:31:47.410 314 14443.81 62.05 55998.57 88888.00 2021-11-10 12:31:47.910 314 14443.80 62.03 55998.58 88888.00 2021-11-10 12:31:48.410 314 14443.81 62.05 55998.54 88888.00 2021-11-10 12:31:48.910 314 14443.84 62.09 55998.54 88888.00 2021-11-10 12:31:49.410 314 14443.84 62.07 55998.52 88888.00 2021-11-10 12:31:49.910 314 14443.81 62.00 55998.48 88888.00 2021-11-10 12:31:50.410 314 14443.79 61.91 55998.48 88888.00 2021-11-10 12:31:50.910 314 14443.79 61.90 55998.46 88888.00 2021-11-10 12:31:51.410 314 14443.78 61.89 55998.44 88888.00 2021-11-10 12:31:51.910 314 14443.78 61.87 55998.39 88888.00 2021-11-10 12:31:52.410 314 14443.77 61.88 55998.37 88888.00 2021-11-10 12:31:52.910 314 14443.70 61.88 55998.31 88888.00 2021-11-10 12:31:53.410 314 14443.67 61.93 55998.28 88888.00 2021-11-10 12:31:53.910 314 14443.66 61.91 55998.24 88888.00 2021-11-10 12:31:54.410 314 14443.61 61.88 55998.23 88888.00 2021-11-10 12:31:54.910 314 14443.58 61.86 55998.16 88888.00 2021-11-10 12:31:55.410 314 14443.51 61.76 55998.14 88888.00 2021-11-10 12:31:55.910 314 14443.45 61.70 55998.11 88888.00 2021-11-10 12:31:56.410 314 14443.41 61.65 55998.05 88888.00 2021-11-10 12:31:56.910 314 14443.34 61.59 55998.01 88888.00 2021-11-10 12:31:57.410 314 14443.31 61.59 55997.96 88888.00 2021-11-10 12:31:57.910 314 14443.25 61.57 55997.94 88888.00 2021-11-10 12:31:58.410 314 14443.16 61.54 55997.91 88888.00 2021-11-10 12:31:58.910 314 14443.15 61.61 55997.84 88888.00 2021-11-10 12:31:59.410 314 14443.17 61.64 55997.82 88888.00 2021-11-10 12:31:59.910 314 14443.13 61.62 55997.77 88888.00 2021-11-10 12:32:00.410 314 14443.13 61.59 55997.75 88888.00 2021-11-10 12:32:00.910 314 14443.07 61.62 55997.73 88888.00 2021-11-10 12:32:01.410 314 14443.02 61.63 55997.67 88888.00 2021-11-10 12:32:01.910 314 14443.02 61.68 55997.59 88888.00 2021-11-10 12:32:02.410 314 14442.98 61.62 55997.50 88888.00 2021-11-10 12:32:02.910 314 14443.02 61.58 55997.40 88888.00 2021-11-10 12:32:03.410 314 14442.98 61.59 55997.35 88888.00 2021-11-10 12:32:03.910 314 14442.97 61.45 55997.30 88888.00 2021-11-10 12:32:04.410 314 14442.96 61.36 55997.26 88888.00 2021-11-10 12:32:04.910 314 14442.94 61.32 55997.29 88888.00 2021-11-10 12:32:05.410 314 14442.96 61.37 55997.30 88888.00 2021-11-10 12:32:05.910 314 14442.98 61.33 55997.23 88888.00 2021-11-10 12:32:06.410 314 14442.97 61.37 55997.22 88888.00 2021-11-10 12:32:06.911 314 14442.94 61.31 55997.21 88888.00 2021-11-10 12:32:07.411 314 14442.93 61.28 55997.19 88888.00 2021-11-10 12:32:07.911 314 14442.89 61.30 55997.18 88888.00 2021-11-10 12:32:08.411 314 14442.90 61.24 55997.16 88888.00 2021-11-10 12:32:08.911 314 14442.92 61.24 55997.11 88888.00 2021-11-10 12:32:09.411 314 14442.89 61.30 55997.11 88888.00 2021-11-10 12:32:09.911 314 14442.89 61.30 55997.03 88888.00 2021-11-10 12:32:10.411 314 14442.87 61.30 55996.94 88888.00 2021-11-10 12:32:10.911 314 14442.82 61.29 55996.97 88888.00 2021-11-10 12:32:11.411 314 14442.73 61.30 55997.01 88888.00 2021-11-10 12:32:11.911 314 14442.67 61.30 55996.99 88888.00 2021-11-10 12:32:12.411 314 14442.62 61.22 55996.87 88888.00 2021-11-10 12:32:12.911 314 14442.61 61.19 55996.84 88888.00 2021-11-10 12:32:13.411 314 14442.59 61.21 55996.84 88888.00 2021-11-10 12:32:13.911 314 14442.57 61.19 55996.85 88888.00 2021-11-10 12:32:14.411 314 14442.54 61.14 55996.83 88888.00 2021-11-10 12:32:14.911 314 14442.54 61.16 55996.81 88888.00 2021-11-10 12:32:15.411 314 14442.56 61.15 55996.83 88888.00 2021-11-10 12:32:15.911 314 14442.57 61.19 55996.90 88888.00 2021-11-10 12:32:16.411 314 14442.55 61.24 55996.91 88888.00 2021-11-10 12:32:16.911 314 14442.58 61.21 55996.94 88888.00 2021-11-10 12:32:17.411 314 14442.61 61.16 55997.03 88888.00 2021-11-10 12:32:17.911 314 14442.57 61.11 55997.06 88888.00 2021-11-10 12:32:18.411 314 14442.54 61.08 55997.04 88888.00 2021-11-10 12:32:18.911 314 14442.54 61.11 55997.07 88888.00 2021-11-10 12:32:19.411 314 14442.62 61.12 55997.16 88888.00 2021-11-10 12:32:19.911 314 14442.68 61.11 55997.20 88888.00 2021-11-10 12:32:20.411 314 14442.74 61.06 55997.23 88888.00 2021-11-10 12:32:20.911 314 14442.75 61.13 55997.25 88888.00 2021-11-10 12:32:21.411 314 14442.74 61.17 55997.22 88888.00 2021-11-10 12:32:21.911 314 14442.80 61.17 55997.30 88888.00 2021-11-10 12:32:22.411 314 14442.82 61.14 55997.32 88888.00 2021-11-10 12:32:22.911 314 14442.84 61.23 55997.35 88888.00 2021-11-10 12:32:23.411 314 14442.83 61.23 55997.34 88888.00 2021-11-10 12:32:23.911 314 14442.85 61.24 55997.36 88888.00 2021-11-10 12:32:24.411 314 14442.85 61.21 55997.34 88888.00 2021-11-10 12:32:25.411 314 14442.85 61.15 55997.32 88888.00 2021-11-10 12:32:25.911 314 14442.87 61.15 55997.38 88888.00 2021-11-10 12:32:26.411 314 14442.87 61.12 55997.45 88888.00 2021-11-10 12:32:26.911 314 14442.88 61.13 55997.51 88888.00 2021-11-10 12:32:27.411 314 14442.88 61.24 55997.51 88888.00 2021-11-10 12:32:27.911 314 14442.88 61.23 55997.54 88888.00 2021-11-10 12:32:28.411 314 14442.92 61.12 55997.51 88888.00 2021-11-10 12:32:28.911 314 14442.96 61.10 55997.51 88888.00 2021-11-10 12:32:29.411 314 14443.03 61.02 55997.54 88888.00 2021-11-10 12:32:29.911 314 14443.08 61.02 55997.62 88888.00 2021-11-10 12:32:30.411 314 14443.13 61.04 55997.58 88888.00 2021-11-10 12:32:30.911 314 14443.16 61.03 55997.64 88888.00 2021-11-10 12:32:31.411 314 14443.14 60.93 55997.64 88888.00 2021-11-10 12:32:31.911 314 14443.15 60.90 55997.57 88888.00 2021-11-10 12:32:32.411 314 14443.15 60.90 55997.57 88888.00 2021-11-10 12:32:32.911 314 14443.14 60.85 55997.59 88888.00 2021-11-10 12:32:33.411 314 14443.14 60.81 55997.62 88888.00 2021-11-10 12:32:33.911 314 14443.10 60.82 55997.65 88888.00 2021-11-10 12:32:34.411 314 14443.05 60.86 55997.60 88888.00 2021-11-10 12:32:35.411 314 14442.98 60.88 55997.58 88888.00 2021-11-10 12:32:35.911 314 14442.99 60.93 55997.55 88888.00 2021-11-10 12:32:36.411 314 14443.01 60.93 55997.57 88888.00 2021-11-10 12:32:36.911 314 14442.98 61.00 55997.63 88888.00 2021-11-10 12:32:37.411 314 14442.98 61.05 55997.64 88888.00 2021-11-10 12:32:37.911 314 14443.01 61.10 55997.62 88888.00 2021-11-10 12:32:38.411 314 14443.02 61.13 55997.66 88888.00 2021-11-10 12:32:38.911 314 14442.98 61.15 55997.67 88888.00 2021-11-10 12:32:39.411 314 14442.99 61.21 55997.66 88888.00 2021-11-10 12:32:39.911 314 14443.02 61.20 55997.68 88888.00 2021-11-10 12:32:40.411 314 14443.06 61.11 55997.67 88888.00 2021-11-10 12:32:40.911 314 14443.10 61.11 55997.63 88888.00 2021-11-10 12:32:41.411 314 14443.10 61.16 55997.66 88888.00 2021-11-10 12:32:41.911 314 14443.10 61.19 55997.69 88888.00 2021-11-10 12:32:42.411 314 14443.11 61.24 55997.77 88888.00 2021-11-10 12:32:42.911 314 14443.12 61.28 55997.74 88888.00 2021-11-10 12:32:43.411 314 14443.13 61.24 55997.71 88888.00 2021-11-10 12:32:43.911 314 14443.12 61.28 55997.72 88888.00 2021-11-10 12:32:44.411 314 14443.15 61.30 55997.72 88888.00 2021-11-10 12:32:44.911 314 14443.16 61.29 55997.71 88888.00 2021-11-10 12:32:45.411 314 14443.22 61.25 55997.67 88888.00 2021-11-10 12:32:45.911 314 14443.24 61.36 55997.66 88888.00 2021-11-10 12:32:46.411 314 14443.22 61.38 55997.67 88888.00 2021-11-10 12:32:46.911 314 14443.20 61.32 55997.68 88888.00 2021-11-10 12:32:47.411 314 14443.23 61.31 55997.77 88888.00 2021-11-10 12:32:47.911 314 14443.26 61.36 55997.79 88888.00 2021-11-10 12:32:48.411 314 14443.26 61.38 55997.82 88888.00 2021-11-10 12:32:48.911 314 14443.29 61.34 55997.78 88888.00 2021-11-10 12:32:49.411 314 14443.32 61.36 55997.79 88888.00 2021-11-10 12:32:49.911 314 14443.33 61.39 55997.79 88888.00 2021-11-10 12:32:50.412 314 14443.33 61.36 55997.85 88888.00 2021-11-10 12:32:50.912 314 14443.36 61.36 55997.84 88888.00 2021-11-10 12:32:51.412 314 14443.35 61.41 55997.93 88888.00 2021-11-10 12:32:51.912 314 14443.41 61.45 55998.00 88888.00 2021-11-10 12:32:52.412 314 14443.44 61.59 55997.93 88888.00 2021-11-10 12:32:52.912 314 14443.43 61.55 55997.83 88888.00 2021-11-10 12:32:53.412 314 14443.38 61.42 55997.78 88888.00 2021-11-10 12:32:53.912 314 14443.39 61.37 55997.74 88888.00 2021-11-10 12:32:54.412 314 14443.40 61.32 55997.69 88888.00 2021-11-10 12:32:55.412 314 14443.36 61.34 55997.76 88888.00 2021-11-10 12:32:55.912 314 14443.35 61.37 55997.72 88888.00 2021-11-10 12:32:56.412 314 14443.33 61.28 55997.67 88888.00 2021-11-10 12:32:56.912 314 14443.31 61.31 55997.71 88888.00 2021-11-10 12:32:57.412 314 14443.30 61.36 55997.77 88888.00 2021-11-10 12:32:57.912 314 14443.24 61.33 55997.71 88888.00 2021-11-10 12:32:58.412 314 14443.25 61.32 55997.65 88888.00 2021-11-10 12:32:58.912 314 14443.26 61.32 55997.73 88888.00 2021-11-10 12:32:59.412 314 14443.23 61.36 55997.76 88888.00 2021-11-10 12:32:59.912 314 14443.23 61.38 55997.77 88888.00 2021-11-10 12:33:00.412 314 14443.20 61.32 55997.81 88888.00 2021-11-10 12:33:00.912 314 14443.19 61.38 55997.81 88888.00 2021-11-10 12:33:01.412 314 14443.16 61.41 55997.79 88888.00 2021-11-10 12:33:01.912 314 14443.13 61.44 55997.71 88888.00 2021-11-10 12:33:02.412 314 14443.08 61.40 55997.63 88888.00 2021-11-10 12:33:02.912 314 14443.04 61.45 55997.62 88888.00 2021-11-10 12:33:03.412 314 14443.04 61.49 55997.64 88888.00 2021-11-10 12:33:03.912 314 14443.01 61.47 55997.59 88888.00 2021-11-10 12:33:04.412 314 14443.07 61.49 55997.57 88888.00 2021-11-10 12:33:04.912 314 14443.05 61.46 55997.57 88888.00 2021-11-10 12:33:05.412 314 14443.08 61.47 55997.62 88888.00 2021-11-10 12:33:05.912 314 14443.10 61.48 55997.62 88888.00 2021-11-10 12:33:06.412 314 14443.06 61.50 55997.60 88888.00 2021-11-10 12:33:06.912 314 14443.10 61.48 55997.64 88888.00 2021-11-10 12:33:07.412 314 14443.07 61.44 55997.59 88888.00 2021-11-10 12:33:07.912 314 14443.04 61.42 55997.56 88888.00 2021-11-10 12:33:08.412 314 14443.07 61.51 55997.60 88888.00 2021-11-10 12:33:08.912 314 14443.10 61.56 55997.62 88888.00 2021-11-10 12:33:09.412 314 14443.12 61.58 55997.62 88888.00 2021-11-10 12:33:09.912 314 14443.13 61.57 55997.63 88888.00 2021-11-10 12:33:10.412 314 14443.13 61.56 55997.63 88888.00 2021-11-10 12:33:10.912 314 14443.16 61.58 55997.63 88888.00 2021-11-10 12:33:11.412 314 14443.16 61.62 55997.74 88888.00 2021-11-10 12:33:11.912 314 14443.15 61.68 55997.78 88888.00 2021-11-10 12:33:12.412 314 14443.17 61.63 55997.81 88888.00 2021-11-10 12:33:12.912 314 14443.17 61.62 55997.76 88888.00 2021-11-10 12:33:13.412 314 14443.25 61.68 55997.83 88888.00 2021-11-10 12:33:13.912 314 14443.30 61.67 55997.93 88888.00 2021-11-10 12:33:14.412 314 14443.31 61.65 55997.96 88888.00 2021-11-10 12:33:14.912 314 14443.32 61.62 55998.02 88888.00 2021-11-10 12:33:15.412 314 14443.38 61.66 55998.11 88888.00 2021-11-10 12:33:15.912 314 14443.43 61.71 55998.05 88888.00 2021-11-10 12:33:16.412 314 14443.48 61.76 55998.01 88888.00 2021-11-10 12:33:16.912 314 14443.48 61.83 55998.02 88888.00 2021-11-10 12:33:17.412 314 14443.50 61.86 55998.02 88888.00 2021-11-10 12:33:17.912 314 14443.49 61.90 55998.02 88888.00 2021-11-10 12:33:18.412 314 14443.44 61.88 55998.05 88888.00 2021-11-10 12:33:18.912 314 14443.43 61.89 55998.04 88888.00 2021-11-10 12:33:19.412 314 14443.43 61.90 55998.04 88888.00 2021-11-10 12:33:19.912 314 14443.43 61.92 55998.01 88888.00 2021-11-10 12:33:20.412 314 14443.41 61.87 55997.93 88888.00 2021-11-10 12:33:20.912 314 14443.41 61.86 55997.92 88888.00 2021-11-10 12:33:21.412 314 14443.40 61.93 55997.87 88888.00 2021-11-10 12:33:21.912 314 14443.39 62.01 55997.86 88888.00 2021-11-10 12:33:22.412 314 14443.38 62.04 55997.91 88888.00 2021-11-10 12:33:22.912 314 14443.38 62.04 55997.90 88888.00 2021-11-10 12:33:23.412 314 14443.40 62.05 55997.93 88888.00 2021-11-10 12:33:23.912 314 14443.43 62.01 55997.94 88888.00 2021-11-10 12:33:24.412 314 14443.42 61.96 55998.00 88888.00 2021-11-10 12:33:24.912 314 14443.41 62.00 55998.06 88888.00 2021-11-10 12:33:25.412 314 14443.35 61.99 55998.07 88888.00 2021-11-10 12:33:25.912 314 14443.34 62.05 55998.10 88888.00 2021-11-10 12:33:26.412 314 14443.30 62.03 55998.14 88888.00 2021-11-10 12:33:26.912 314 14443.29 61.98 55998.15 88888.00 2021-11-10 12:33:27.412 314 14443.29 61.99 55998.22 88888.00 2021-11-10 12:33:27.912 314 14443.32 61.98 55998.28 88888.00 2021-11-10 12:33:28.412 314 14443.30 62.07 55998.28 88888.00 2021-11-10 12:33:28.912 314 14443.24 62.07 55998.25 88888.00 2021-11-10 12:33:29.412 314 14443.24 62.06 55998.20 88888.00 2021-11-10 12:33:29.912 314 14443.27 62.05 55998.14 88888.00 2021-11-10 12:33:30.413 314 14443.29 62.00 55998.14 88888.00 2021-11-10 12:33:30.913 314 14443.20 62.04 55998.10 88888.00 2021-11-10 12:33:31.413 314 14443.20 62.10 55998.10 88888.00 2021-11-10 12:33:31.913 314 14443.17 62.05 55998.05 88888.00 2021-11-10 12:33:32.413 314 14443.19 62.01 55998.07 88888.00 2021-11-10 12:33:32.913 314 14443.17 62.01 55998.12 88888.00 2021-11-10 12:33:33.413 314 14443.17 62.03 55998.14 88888.00 2021-11-10 12:33:33.913 314 14443.19 62.08 55998.21 88888.00 2021-11-10 12:33:34.413 314 14443.21 62.22 55998.23 88888.00 2021-11-10 12:33:34.913 314 14443.25 62.24 55998.28 88888.00 2021-11-10 12:33:35.413 314 14443.29 62.20 55998.24 88888.00 2021-11-10 12:33:35.913 314 14443.30 62.18 55998.25 88888.00 2021-11-10 12:33:36.413 314 14443.29 62.14 55998.25 88888.00 2021-11-10 12:33:36.913 314 14443.29 62.14 55998.26 88888.00 2021-11-10 12:33:37.413 314 14443.26 62.12 55998.30 88888.00 2021-11-10 12:33:37.913 314 14443.19 62.07 55998.26 88888.00 2021-11-10 12:33:38.413 314 14443.16 61.98 55998.21 88888.00 2021-11-10 12:33:38.913 314 14443.10 62.01 55998.23 88888.00 2021-11-10 12:33:39.413 314 14443.01 62.09 55998.15 88888.00 2021-11-10 12:33:39.913 314 14442.96 62.13 55998.03 88888.00 2021-11-10 12:33:40.413 314 14442.88 62.06 55998.00 88888.00 2021-11-10 12:33:40.913 314 14442.79 62.00 55997.92 88888.00 2021-11-10 12:33:41.413 314 14442.76 61.97 55997.87 88888.00 2021-11-10 12:33:41.913 314 14442.74 61.97 55997.87 88888.00 2021-11-10 12:33:42.413 314 14442.66 61.95 55997.84 88888.00 2021-11-10 12:33:42.913 314 14442.62 61.97 55997.78 88888.00 2021-11-10 12:33:43.413 314 14442.59 61.95 55997.76 88888.00 2021-11-10 12:33:43.913 314 14442.59 61.91 55997.68 88888.00 2021-11-10 12:33:44.413 314 14442.60 61.91 55997.73 88888.00 2021-11-10 12:33:44.913 314 14442.61 61.96 55997.68 88888.00 2021-11-10 12:33:45.413 314 14442.59 61.90 55997.67 88888.00 2021-11-10 12:33:45.913 314 14442.57 61.88 55997.72 88888.00 2021-11-10 12:33:46.913 314 14442.62 61.89 55997.73 88888.00 2021-11-10 12:33:47.413 314 14442.64 61.90 55997.74 88888.00 2021-11-10 12:33:47.913 314 14442.56 61.87 55997.76 88888.00 2021-11-10 12:33:48.413 314 14442.56 61.84 55997.85 88888.00 2021-11-10 12:33:48.913 314 14442.57 61.91 55997.92 88888.00 2021-11-10 12:33:49.413 314 14442.60 61.96 55997.94 88888.00 2021-11-10 12:33:49.913 314 14442.64 61.93 55997.92 88888.00 2021-11-10 12:33:50.413 314 14442.62 61.90 55997.88 88888.00 2021-11-10 12:33:50.913 314 14442.61 61.91 55997.86 88888.00 2021-11-10 12:33:51.413 314 14442.58 61.93 55997.85 88888.00 2021-11-10 12:33:51.913 314 14442.55 61.96 55997.85 88888.00 2021-11-10 12:33:52.413 314 14442.54 61.97 55997.84 88888.00 2021-11-10 12:33:52.913 314 14442.54 61.97 55997.86 88888.00 2021-11-10 12:33:53.413 314 14442.56 61.93 55997.83 88888.00 2021-11-10 12:33:53.913 314 14442.59 61.95 55997.81 88888.00 2021-11-10 12:33:54.413 314 14442.62 61.99 55997.86 88888.00 2021-11-10 12:33:54.913 314 14442.62 62.08 55997.93 88888.00 2021-11-10 12:33:55.413 314 14442.64 62.07 55997.95 88888.00 2021-11-10 12:33:55.913 314 14442.70 62.07 55998.02 88888.00 2021-11-10 12:33:56.913 314 14442.66 62.07 55998.06 88888.00 2021-11-10 12:33:57.413 314 14442.69 62.06 55998.14 88888.00 2021-11-10 12:33:57.913 314 14442.64 62.05 55998.14 88888.00 2021-11-10 12:33:58.413 314 14442.61 62.08 55998.06 88888.00 2021-11-10 12:33:58.913 314 14442.61 62.07 55998.02 88888.00 2021-11-10 12:33:59.413 314 14442.54 62.08 55997.98 88888.00 2021-11-10 12:33:59.913 314 14442.50 62.05 55998.02 88888.00 2021-11-10 12:34:00.413 314 14442.47 62.03 55997.91 88888.00 2021-11-10 12:34:00.913 314 14442.43 62.01 55997.82 88888.00 2021-11-10 12:34:01.413 314 14442.41 62.01 55997.86 88888.00 2021-11-10 12:34:01.913 314 14442.36 61.95 55997.85 88888.00 2021-11-10 12:34:02.413 314 14442.32 61.92 55997.81 88888.00 2021-11-10 12:34:02.913 314 14442.29 61.98 55997.75 88888.00 2021-11-10 12:34:03.413 314 14442.25 61.99 55997.71 88888.00 2021-11-10 12:34:03.913 314 14442.23 61.99 55997.75 88888.00 2021-11-10 12:34:04.413 314 14442.18 61.98 55997.78 88888.00 2021-11-10 12:34:04.913 314 14442.17 61.99 55997.76 88888.00 2021-11-10 12:34:05.413 314 14442.17 62.01 55997.82 88888.00 2021-11-10 12:34:05.913 314 14442.13 62.03 55997.84 88888.00 2021-11-10 12:34:06.413 314 14442.09 62.03 55997.84 88888.00 2021-11-10 12:34:06.913 314 14442.03 61.98 55997.85 88888.00 2021-11-10 12:34:07.413 314 14442.04 61.98 55997.92 88888.00 2021-11-10 12:34:07.913 314 14442.04 61.98 55997.93 88888.00 2021-11-10 12:34:08.413 314 14442.01 61.98 55997.87 88888.00 2021-11-10 12:34:08.913 314 14441.95 62.03 55997.85 88888.00 2021-11-10 12:34:09.413 314 14441.90 62.06 55997.86 88888.00 2021-11-10 12:34:09.913 314 14441.88 62.05 55997.85 88888.00 2021-11-10 12:34:10.413 314 14441.90 62.00 55997.84 88888.00 2021-11-10 12:34:10.913 314 14441.84 62.00 55997.85 88888.00 2021-11-10 12:34:11.413 314 14441.78 62.06 55997.79 88888.00 2021-11-10 12:34:11.913 314 14441.77 62.07 55997.75 88888.00 2021-11-10 12:34:12.413 314 14441.72 62.00 55997.73 88888.00 2021-11-10 12:34:12.913 314 14441.69 62.00 55997.71 88888.00 2021-11-10 12:34:13.413 314 14441.69 62.03 55997.65 88888.00 2021-11-10 12:34:13.913 314 14441.68 62.03 55997.63 88888.00 2021-11-10 12:34:14.413 314 14441.63 62.00 55997.73 88888.00 2021-11-10 12:34:14.913 314 14441.64 62.00 55997.75 88888.00 2021-11-10 12:34:15.404 314 14441.63 62.12 55997.76 88888.00 2021-11-10 12:34:15.904 314 14441.62 62.12 55997.81 88888.00 2021-11-10 12:34:16.404 314 14441.63 62.08 55997.84 88888.00 2021-11-10 12:34:16.904 314 14441.63 62.13 55997.84 88888.00 2021-11-10 12:34:17.404 314 14441.59 62.14 55997.81 88888.00 2021-11-10 12:34:17.904 314 14441.57 62.17 55997.82 88888.00 2021-11-10 12:34:18.404 314 14441.58 62.23 55997.81 88888.00 2021-11-10 12:34:18.904 314 14441.57 62.25 55997.74 88888.00 2021-11-10 12:34:19.404 314 14441.54 62.24 55997.66 88888.00 2021-11-10 12:34:19.904 314 14441.55 62.27 55997.63 88888.00 2021-11-10 12:34:20.404 314 14441.58 62.26 55997.59 88888.00 2021-11-10 12:34:20.904 314 14441.62 62.29 55997.53 88888.00 2021-11-10 12:34:21.404 314 14441.58 62.34 55997.51 88888.00 2021-11-10 12:34:21.904 314 14441.55 62.30 55997.51 88888.00 2021-11-10 12:34:22.404 314 14441.52 62.24 55997.50 88888.00 2021-11-10 12:34:22.904 314 14441.48 62.27 55997.55 88888.00 2021-11-10 12:34:23.404 314 14441.47 62.35 55997.57 88888.00 2021-11-10 12:34:23.904 314 14441.45 62.42 55997.56 88888.00 2021-11-10 12:34:24.404 314 14441.41 62.40 55997.50 88888.00 2021-11-10 12:34:24.904 314 14441.39 62.37 55997.49 88888.00 2021-11-10 12:34:25.404 314 14441.43 62.42 55997.51 88888.00 2021-11-10 12:34:25.904 314 14441.41 62.44 55997.53 88888.00 2021-11-10 12:34:26.404 314 14441.41 62.49 55997.57 88888.00 2021-11-10 12:34:26.904 314 14441.41 62.49 55997.56 88888.00 2021-11-10 12:34:27.404 314 14441.39 62.51 55997.51 88888.00 2021-11-10 12:34:27.904 314 14441.37 62.57 55997.48 88888.00 2021-11-10 12:34:28.404 314 14441.36 62.64 55997.48 88888.00 2021-11-10 12:34:28.904 314 14441.38 62.55 55997.44 88888.00 2021-11-10 12:34:29.404 314 14441.38 62.56 55997.38 88888.00 2021-11-10 12:34:29.904 314 14441.37 62.58 55997.39 88888.00 2021-11-10 12:34:30.404 314 14441.36 62.58 55997.37 88888.00 2021-11-10 12:34:30.904 314 14441.35 62.59 55997.39 88888.00 2021-11-10 12:34:31.404 314 14441.35 62.63 55997.44 88888.00 2021-11-10 12:34:31.904 314 14441.34 62.61 55997.46 88888.00 2021-11-10 12:34:32.404 314 14441.38 62.64 55997.44 88888.00 2021-11-10 12:34:32.904 314 14441.41 62.64 55997.39 88888.00 2021-11-10 12:34:33.404 314 14441.44 62.64 55997.40 88888.00 2021-11-10 12:34:33.904 314 14441.46 62.63 55997.40 88888.00 2021-11-10 12:34:34.404 314 14441.49 62.64 55997.43 88888.00 2021-11-10 12:34:34.904 314 14441.48 62.69 55997.43 88888.00 2021-11-10 12:34:35.404 314 14441.53 62.77 55997.44 88888.00 2021-11-10 12:34:35.904 314 14441.56 62.78 55997.46 88888.00 2021-11-10 12:34:36.404 314 14441.58 62.81 55997.49 88888.00 2021-11-10 12:34:36.904 314 14441.58 62.88 55997.51 88888.00 2021-11-10 12:34:37.404 314 14441.60 62.83 55997.54 88888.00 2021-11-10 12:34:37.904 314 14441.62 62.80 55997.53 88888.00 2021-11-10 12:34:38.404 314 14441.72 62.81 55997.54 88888.00 2021-11-10 12:34:38.904 314 14441.75 62.81 55997.56 88888.00 2021-11-10 12:34:39.404 314 14441.71 62.82 55997.54 88888.00 2021-11-10 12:34:39.904 314 14441.69 62.86 55997.46 88888.00 2021-11-10 12:34:40.404 314 14441.67 62.91 55997.44 88888.00 2021-11-10 12:34:40.904 314 14441.69 62.94 55997.41 88888.00 2021-11-10 12:34:41.404 314 14441.68 62.94 55997.37 88888.00 2021-11-10 12:34:41.904 314 14441.66 62.95 55997.34 88888.00 2021-11-10 12:34:42.404 314 14441.65 62.97 55997.31 88888.00 2021-11-10 12:34:42.904 314 14441.66 62.97 55997.28 88888.00 2021-11-10 12:34:43.404 314 14441.66 63.02 55997.26 88888.00 2021-11-10 12:34:43.904 314 14441.67 63.01 55997.22 88888.00 2021-11-10 12:34:44.404 314 14441.65 62.98 55997.21 88888.00 2021-11-10 12:34:44.904 314 14441.65 63.05 55997.19 88888.00 2021-11-10 12:34:45.404 314 14441.64 63.09 55997.13 88888.00 2021-11-10 12:34:45.904 314 14441.64 63.08 55997.12 88888.00 2021-11-10 12:34:46.404 314 14441.64 63.09 55997.20 88888.00 2021-11-10 12:34:46.904 314 14441.66 63.02 55997.19 88888.00 2021-11-10 12:34:47.404 314 14441.69 63.05 55997.16 88888.00 2021-11-10 12:34:48.404 314 14441.73 63.16 55997.11 88888.00 2021-11-10 12:34:48.904 314 14441.74 63.17 55997.09 88888.00 2021-11-10 12:34:49.404 314 14441.76 63.10 55997.07 88888.00 2021-11-10 12:34:49.904 314 14441.78 63.09 55997.10 88888.00 2021-11-10 12:34:50.404 314 14441.78 63.14 55997.15 88888.00 2021-11-10 12:34:50.904 314 14441.84 63.15 55997.17 88888.00 2021-11-10 12:34:51.404 314 14441.88 63.16 55997.21 88888.00 2021-11-10 12:34:51.904 314 14441.92 63.17 55997.18 88888.00 2021-11-10 12:34:52.404 314 14441.96 63.18 55997.10 88888.00 2021-11-10 12:34:52.904 314 14442.00 63.25 55997.11 88888.00 2021-11-10 12:34:53.405 314 14442.02 63.27 55997.13 88888.00 2021-11-10 12:34:53.905 314 14442.04 63.27 55997.12 88888.00 2021-11-10 12:34:54.405 314 14442.03 63.28 55997.11 88888.00 2021-11-10 12:34:54.905 314 14442.05 63.26 55997.21 88888.00 2021-11-10 12:34:55.405 314 14442.08 63.20 55997.25 88888.00 2021-11-10 12:34:55.905 314 14442.11 63.15 55997.17 88888.00 2021-11-10 12:34:56.405 314 14442.12 63.18 55997.08 88888.00 2021-11-10 12:34:56.905 314 14442.15 63.24 55997.11 88888.00 2021-11-10 12:34:57.405 314 14442.18 63.23 55997.23 88888.00 2021-11-10 12:34:57.905 314 14442.20 63.26 55997.28 88888.00 2021-11-10 12:34:58.405 314 14442.24 63.26 55997.28 88888.00 2021-11-10 12:34:58.905 314 14442.29 63.25 55997.27 88888.00 2021-11-10 12:34:59.405 314 14442.37 63.26 55997.25 88888.00 2021-11-10 12:34:59.905 314 14442.41 63.25 55997.31 88888.00 2021-11-10 12:35:00.405 314 14442.41 63.33 55997.34 88888.00 2021-11-10 12:35:00.905 314 14442.40 63.27 55997.37 88888.00 2021-11-10 12:35:01.405 314 14442.41 63.31 55997.38 88888.00 2021-11-10 12:35:01.905 314 14442.43 63.30 55997.31 88888.00 2021-11-10 12:35:02.405 314 14442.48 63.34 55997.34 88888.00 2021-11-10 12:35:02.905 314 14442.52 63.34 55997.38 88888.00 2021-11-10 12:35:03.405 314 14442.59 63.40 55997.37 88888.00 2021-11-10 12:35:03.905 314 14442.64 63.45 55997.31 88888.00 2021-11-10 12:35:04.405 314 14442.61 63.43 55997.30 88888.00 2021-11-10 12:35:04.905 314 14442.62 63.45 55997.26 88888.00 2021-11-10 12:35:05.405 314 14442.66 63.49 55997.20 88888.00 2021-11-10 12:35:05.905 314 14442.62 63.43 55997.15 88888.00 2021-11-10 12:35:06.405 314 14442.62 63.34 55997.10 88888.00 2021-11-10 12:35:06.905 314 14442.60 63.39 55997.02 88888.00 2021-11-10 12:35:07.405 314 14442.59 63.44 55996.94 88888.00 2021-11-10 12:35:08.405 314 14442.52 63.36 55996.85 88888.00 2021-11-10 12:35:08.905 314 14442.52 63.35 55996.83 88888.00 2021-11-10 12:35:09.405 314 14442.58 63.36 55996.73 88888.00 2021-11-10 12:35:09.905 314 14442.58 63.35 55996.69 88888.00 2021-11-10 12:35:10.405 314 14442.57 63.25 55996.70 88888.00 2021-11-10 12:35:10.905 314 14442.59 63.20 55996.68 88888.00 2021-11-10 12:35:11.405 314 14442.57 63.28 55996.65 88888.00 2021-11-10 12:35:11.905 314 14442.56 63.28 55996.65 88888.00 2021-11-10 12:35:12.405 314 14442.55 63.27 55996.61 88888.00 2021-11-10 12:35:12.905 314 14442.58 63.25 55996.57 88888.00 2021-11-10 12:35:13.405 314 14442.64 63.31 55996.52 88888.00 2021-11-10 12:35:13.905 314 14442.66 63.34 55996.50 88888.00 2021-11-10 12:35:14.405 314 14442.67 63.35 55996.45 88888.00 2021-11-10 12:35:14.905 314 14442.71 63.36 55996.51 88888.00 2021-11-10 12:35:15.405 314 14442.70 63.34 55996.54 88888.00 2021-11-10 12:35:15.905 314 14442.73 63.31 55996.50 88888.00 2021-11-10 12:35:16.405 314 14442.73 63.27 55996.48 88888.00 2021-11-10 12:35:16.905 314 14442.74 63.31 55996.44 88888.00 2021-11-10 12:35:17.405 314 14442.71 63.27 55996.42 88888.00 2021-11-10 12:35:17.905 314 14442.71 63.25 55996.36 88888.00 2021-11-10 12:35:18.405 314 14442.71 63.23 55996.35 88888.00 2021-11-10 12:35:18.905 314 14442.68 63.19 55996.34 88888.00 2021-11-10 12:35:19.405 314 14442.71 63.23 55996.26 88888.00 2021-11-10 12:35:19.905 314 14442.73 63.25 55996.32 88888.00 2021-11-10 12:35:20.405 314 14442.76 63.27 55996.34 88888.00 2021-11-10 12:35:20.905 314 14442.75 63.25 55996.32 88888.00 2021-11-10 12:35:21.405 314 14442.76 63.31 55996.33 88888.00 2021-11-10 12:35:21.905 314 14442.77 63.28 55996.37 88888.00 2021-11-10 12:35:22.405 314 14442.76 63.30 55996.43 88888.00 2021-11-10 12:35:22.905 314 14442.76 63.26 55996.42 88888.00 2021-11-10 12:35:23.405 314 14442.76 63.26 55996.42 88888.00 2021-11-10 12:35:23.905 314 14442.74 63.32 55996.36 88888.00 2021-11-10 12:35:24.405 314 14442.74 63.28 55996.32 88888.00 2021-11-10 12:35:24.905 314 14442.75 63.24 55996.27 88888.00 2021-11-10 12:35:25.405 314 14442.75 63.23 55996.17 88888.00 2021-11-10 12:35:25.905 314 14442.73 63.24 55996.14 88888.00 2021-11-10 12:35:26.405 314 14442.69 63.27 55996.07 88888.00 2021-11-10 12:35:26.905 314 14442.65 63.27 55996.03 88888.00 2021-11-10 12:35:27.905 314 14442.66 63.15 55995.97 88888.00 2021-11-10 12:35:28.405 314 14442.64 63.17 55995.97 88888.00 2021-11-10 12:35:28.905 314 14442.62 63.24 55995.95 88888.00 2021-11-10 12:35:29.405 314 14442.67 63.25 55995.97 88888.00 2021-11-10 12:35:29.905 314 14442.67 63.17 55996.01 88888.00 2021-11-10 12:35:30.405 314 14442.66 63.22 55996.04 88888.00 2021-11-10 12:35:30.905 314 14442.64 63.27 55996.05 88888.00 2021-11-10 12:35:31.405 314 14442.62 63.22 55996.00 88888.00 2021-11-10 12:35:31.905 314 14442.62 63.18 55995.96 88888.00 2021-11-10 12:35:32.405 314 14442.62 63.14 55995.90 88888.00 2021-11-10 12:35:32.905 314 14442.62 63.16 55995.89 88888.00 2021-11-10 12:35:33.405 314 14442.61 63.17 55995.82 88888.00 2021-11-10 12:35:33.905 314 14442.56 63.09 55995.86 88888.00 2021-11-10 12:35:34.405 314 14442.57 63.09 55995.80 88888.00 2021-11-10 12:35:34.905 314 14442.58 63.05 55995.75 88888.00 2021-11-10 12:35:35.405 314 14442.55 63.01 55995.72 88888.00 2021-11-10 12:35:35.905 314 14442.52 63.06 55995.67 88888.00 2021-11-10 12:35:36.405 314 14442.47 62.99 55995.67 88888.00 2021-11-10 12:35:36.905 314 14442.45 62.97 55995.60 88888.00 2021-11-10 12:35:37.405 314 14442.46 62.95 55995.58 88888.00 2021-11-10 12:35:37.905 314 14442.45 62.94 55995.58 88888.00 2021-11-10 12:35:38.405 314 14442.45 63.02 55995.58 88888.00 2021-11-10 12:35:38.905 314 14442.46 62.99 55995.49 88888.00 2021-11-10 12:35:39.405 314 14442.42 62.92 55995.53 88888.00 2021-11-10 12:35:39.905 314 14442.45 62.98 55995.51 88888.00 2021-11-10 12:35:40.405 314 14442.43 62.95 55995.57 88888.00 2021-11-10 12:35:40.905 314 14442.41 62.90 55995.60 88888.00 2021-11-10 12:35:41.405 314 14442.45 62.86 55995.60 88888.00 2021-11-10 12:35:41.905 314 14442.45 62.91 55995.48 88888.00 2021-11-10 12:35:42.405 314 14442.47 62.85 55995.40 88888.00 2021-11-10 12:35:42.906 314 14442.47 62.83 55995.38 88888.00 2021-11-10 12:35:43.406 314 14442.45 62.82 55995.35 88888.00 2021-11-10 12:35:43.906 314 14442.42 62.84 55995.28 88888.00 2021-11-10 12:35:44.406 314 14442.40 62.77 55995.24 88888.00 2021-11-10 12:35:44.906 314 14442.37 62.72 55995.33 88888.00 2021-11-10 12:35:45.406 314 14442.36 62.74 55995.28 88888.00 2021-11-10 12:35:45.906 314 14442.37 62.76 55995.25 88888.00 2021-11-10 12:35:46.406 314 14442.38 62.73 55995.25 88888.00 2021-11-10 12:35:46.906 314 14442.39 62.72 55995.24 88888.00 2021-11-10 12:35:47.406 314 14442.38 62.80 55995.18 88888.00 2021-11-10 12:35:47.906 314 14442.36 62.80 55995.15 88888.00 2021-11-10 12:35:48.406 314 14442.30 62.75 55995.07 88888.00 2021-11-10 12:35:48.906 314 14442.30 62.66 55995.10 88888.00 2021-11-10 12:35:49.906 314 14442.28 62.64 55995.09 88888.00 2021-11-10 12:35:50.406 314 14442.27 62.65 55995.05 88888.00 2021-11-10 12:35:50.906 314 14442.24 62.68 55995.02 88888.00 2021-11-10 12:35:51.406 314 14442.23 62.61 55995.00 88888.00 2021-11-10 12:35:51.906 314 14442.21 62.59 55994.94 88888.00 2021-11-10 12:35:52.406 314 14442.18 62.56 55994.83 88888.00 2021-11-10 12:35:52.906 314 14442.19 62.59 55994.72 88888.00 2021-11-10 12:35:53.406 314 14442.12 62.59 55994.67 88888.00 2021-11-10 12:35:53.906 314 14442.10 62.55 55994.59 88888.00 2021-11-10 12:35:54.406 314 14442.13 62.50 55994.58 88888.00 2021-11-10 12:35:54.906 314 14442.10 62.51 55994.47 88888.00 2021-11-10 12:35:55.406 314 14442.04 62.43 55994.44 88888.00 2021-11-10 12:35:55.906 314 14442.06 62.40 55994.43 88888.00 2021-11-10 12:35:56.406 314 14442.06 62.41 55994.46 88888.00 2021-11-10 12:35:56.906 314 14442.06 62.37 55994.45 88888.00 2021-11-10 12:35:57.406 314 14442.06 62.29 55994.40 88888.00 2021-11-10 12:35:57.906 314 14442.05 62.32 55994.38 88888.00 2021-11-10 12:35:58.406 314 14442.08 62.31 55994.28 88888.00 2021-11-10 12:35:58.906 314 14442.05 62.32 55994.26 88888.00 2021-11-10 12:35:59.906 314 14442.01 62.39 55994.27 88888.00 2021-11-10 12:36:00.406 314 14442.01 62.30 55994.25 88888.00 2021-11-10 12:36:00.906 314 14442.01 62.32 55994.16 88888.00 2021-11-10 12:36:01.406 314 14442.03 62.32 55994.19 88888.00 2021-11-10 12:36:01.906 314 14442.02 62.30 55994.13 88888.00 2021-11-10 12:36:02.406 314 14442.03 62.34 55994.11 88888.00 2021-11-10 12:36:02.906 314 14442.06 62.40 55994.11 88888.00 2021-11-10 12:36:03.406 314 14442.05 62.37 55993.99 88888.00 2021-11-10 12:36:03.906 314 14442.04 62.33 55993.98 88888.00 2021-11-10 12:36:04.406 314 14441.99 62.31 55994.01 88888.00 2021-11-10 12:36:04.906 314 14441.97 62.31 55993.95 88888.00 2021-11-10 12:36:05.406 314 14441.96 62.37 55994.00 88888.00 2021-11-10 12:36:05.906 314 14442.00 62.29 55993.99 88888.00 2021-11-10 12:36:06.406 314 14442.02 62.30 55993.97 88888.00 2021-11-10 12:36:06.906 314 14442.02 62.32 55994.02 88888.00 2021-11-10 12:36:07.406 314 14442.03 62.29 55994.00 88888.00 2021-11-10 12:36:07.906 314 14442.08 62.32 55994.03 88888.00 2021-11-10 12:36:08.406 314 14442.09 62.33 55994.08 88888.00 2021-11-10 12:36:08.906 314 14442.05 62.26 55994.04 88888.00 2021-11-10 12:36:09.406 314 14442.09 62.30 55994.03 88888.00 2021-11-10 12:36:09.906 314 14442.08 62.24 55993.99 88888.00 2021-11-10 12:36:10.406 314 14442.08 62.23 55993.90 88888.00 2021-11-10 12:36:10.906 314 14442.09 62.20 55993.95 88888.00 2021-11-10 12:36:11.406 314 14442.04 62.25 55993.95 88888.00 2021-11-10 12:36:11.906 314 14442.06 62.25 55993.88 88888.00 2021-11-10 12:36:12.406 314 14442.09 62.25 55993.89 88888.00 2021-11-10 12:36:12.906 314 14442.11 62.18 55993.84 88888.00 2021-11-10 12:36:13.406 314 14442.05 62.20 55993.74 88888.00 2021-11-10 12:36:13.906 314 14441.97 62.18 55993.70 88888.00 2021-11-10 12:36:14.406 314 14441.93 62.17 55993.65 88888.00 2021-11-10 12:36:14.906 314 14441.93 62.18 55993.54 88888.00 2021-11-10 12:36:15.406 314 14441.92 62.13 55993.55 88888.00 2021-11-10 12:36:15.906 314 14441.96 62.07 55993.54 88888.00 2021-11-10 12:36:16.406 314 14442.02 62.10 55993.51 88888.00 2021-11-10 12:36:16.906 314 14441.99 62.07 55993.52 88888.00 2021-11-10 12:36:17.907 314 14442.04 62.05 55993.62 88888.00 2021-11-10 12:36:18.407 314 14442.09 62.03 55993.66 88888.00 2021-11-10 12:36:18.907 314 14442.09 62.06 55993.63 88888.00 2021-11-10 12:36:19.407 314 14442.08 62.13 55993.52 88888.00 2021-11-10 12:36:19.907 314 14442.09 62.22 55993.54 88888.00 2021-11-10 12:36:20.407 314 14442.12 62.21 55993.59 88888.00 2021-11-10 12:36:20.907 314 14442.15 62.21 55993.53 88888.00 2021-11-10 12:36:21.407 314 14442.15 62.18 55993.52 88888.00 2021-11-10 12:36:21.907 314 14442.19 62.18 55993.54 88888.00 2021-11-10 12:36:22.407 314 14442.24 62.12 55993.53 88888.00 2021-11-10 12:36:22.907 314 14442.25 62.14 55993.55 88888.00 2021-11-10 12:36:23.407 314 14442.25 62.18 55993.63 88888.00 2021-11-10 12:36:23.907 314 14442.24 62.21 55993.65 88888.00 2021-11-10 12:36:24.407 314 14442.24 62.20 55993.62 88888.00 2021-11-10 12:36:24.907 314 14442.27 62.17 55993.60 88888.00 2021-11-10 12:36:25.407 314 14442.25 62.18 55993.61 88888.00 2021-11-10 12:36:25.907 314 14442.27 62.23 55993.56 88888.00 2021-11-10 12:36:26.407 314 14442.33 62.27 55993.55 88888.00 2021-11-10 12:36:26.907 314 14442.37 62.27 55993.63 88888.00 2021-11-10 12:36:27.407 314 14442.36 62.32 55993.65 88888.00 2021-11-10 12:36:27.907 314 14442.36 62.30 55993.66 88888.00 2021-11-10 12:36:28.407 314 14442.34 62.27 55993.71 88888.00 2021-11-10 12:36:28.907 314 14442.37 62.27 55993.79 88888.00 2021-11-10 12:36:29.407 314 14442.36 62.25 55993.78 88888.00 2021-11-10 12:36:29.907 314 14442.36 62.29 55993.79 88888.00 2021-11-10 12:36:30.407 314 14442.36 62.31 55993.89 88888.00 2021-11-10 12:36:30.907 314 14442.40 62.30 55993.92 88888.00 2021-11-10 12:36:31.407 314 14442.47 62.26 55993.93 88888.00 2021-11-10 12:36:31.907 314 14442.48 62.27 55994.06 88888.00 2021-11-10 12:36:32.407 314 14442.51 62.33 55994.11 88888.00 2021-11-10 12:36:32.907 314 14442.52 62.37 55994.10 88888.00 2021-11-10 12:36:33.407 314 14442.54 62.41 55994.22 88888.00 2021-11-10 12:36:33.907 314 14442.51 62.40 55994.25 88888.00 2021-11-10 12:36:34.407 314 14442.55 62.35 55994.10 88888.00 2021-11-10 12:36:34.907 314 14442.62 62.29 55994.10 88888.00 2021-11-10 12:36:35.407 314 14442.61 62.30 55994.18 88888.00 2021-11-10 12:36:35.907 314 14442.60 62.35 55994.15 88888.00 2021-11-10 12:36:36.407 314 14442.64 62.39 55994.09 88888.00 2021-11-10 12:36:36.907 314 14442.64 62.35 55994.12 88888.00 2021-11-10 12:36:37.407 314 14442.62 62.35 55994.17 88888.00 2021-11-10 12:36:37.907 314 14442.61 62.34 55994.20 88888.00 2021-11-10 12:36:38.407 314 14442.64 62.35 55994.29 88888.00 2021-11-10 12:36:38.907 314 14442.64 62.34 55994.30 88888.00 2021-11-10 12:36:39.407 314 14442.62 62.30 55994.30 88888.00 2021-11-10 12:36:39.907 314 14442.58 62.33 55994.35 88888.00 2021-11-10 12:36:40.407 314 14442.61 62.37 55994.30 88888.00 2021-11-10 12:36:40.907 314 14442.61 62.44 55994.32 88888.00 2021-11-10 12:36:41.407 314 14442.61 62.41 55994.46 88888.00 2021-11-10 12:36:41.907 314 14442.59 62.41 55994.45 88888.00 2021-11-10 12:36:42.407 314 14442.57 62.44 55994.44 88888.00 2021-11-10 12:36:42.907 314 14442.58 62.52 55994.48 88888.00 2021-11-10 12:36:43.407 314 14442.57 62.51 55994.48 88888.00 2021-11-10 12:36:43.907 314 14442.59 62.48 55994.51 88888.00 2021-11-10 12:36:44.407 314 14442.58 62.55 55994.54 88888.00 2021-11-10 12:36:44.907 314 14442.59 62.57 55994.51 88888.00 2021-11-10 12:36:45.407 314 14442.66 62.57 55994.56 88888.00 2021-11-10 12:36:45.907 314 14442.68 62.52 55994.53 88888.00 2021-11-10 12:36:46.407 314 14442.69 62.58 55994.53 88888.00 2021-11-10 12:36:46.907 314 14442.69 62.59 55994.58 88888.00 2021-11-10 12:36:47.407 314 14442.73 62.63 55994.65 88888.00 2021-11-10 12:36:47.907 314 14442.71 62.63 55994.64 88888.00 2021-11-10 12:36:48.407 314 14442.74 62.58 55994.67 88888.00 2021-11-10 12:36:48.907 314 14442.73 62.50 55994.63 88888.00 2021-11-10 12:36:49.407 314 14442.76 62.52 55994.67 88888.00 2021-11-10 12:36:49.907 314 14442.77 62.48 55994.72 88888.00 2021-11-10 12:36:50.407 314 14442.77 62.43 55994.64 88888.00 2021-11-10 12:36:50.907 314 14442.77 62.52 55994.60 88888.00 2021-11-10 12:36:51.407 314 14442.77 62.64 55994.59 88888.00 2021-11-10 12:36:51.907 314 14442.80 62.73 55994.62 88888.00 2021-11-10 12:36:52.407 314 14442.83 62.67 55994.68 88888.00 2021-11-10 12:36:52.907 314 14442.87 62.63 55994.62 88888.00 2021-11-10 12:36:53.407 314 14442.86 62.59 55994.63 88888.00 2021-11-10 12:36:53.907 314 14442.79 62.61 55994.70 88888.00 2021-11-10 12:36:54.407 314 14442.78 62.56 55994.65 88888.00 2021-11-10 12:36:54.907 314 14442.82 62.60 55994.73 88888.00 2021-11-10 12:36:55.407 314 14442.84 62.71 55994.84 88888.00 2021-11-10 12:36:55.907 314 14442.92 62.73 55994.82 88888.00 2021-11-10 12:36:56.407 314 14442.96 62.74 55994.92 88888.00 2021-11-10 12:36:56.907 314 14442.93 62.78 55994.96 88888.00 2021-11-10 12:36:57.407 314 14442.90 62.80 55994.94 88888.00 2021-11-10 12:36:57.907 314 14442.95 62.78 55994.98 88888.00 2021-11-10 12:36:58.407 314 14443.01 62.74 55995.01 88888.00 2021-11-10 12:36:58.907 314 14442.99 62.80 55995.02 88888.00 2021-11-10 12:36:59.407 314 14442.99 62.81 55995.03 88888.00 2021-11-10 12:36:59.907 314 14443.05 62.78 55994.93 88888.00 2021-11-10 12:37:00.407 314 14443.08 62.80 55994.91 88888.00 2021-11-10 12:37:00.907 314 14443.04 62.78 55994.93 88888.00 2021-11-10 12:37:01.407 314 14443.03 62.72 55994.84 88888.00 2021-11-10 12:37:01.907 314 14442.97 62.72 55994.87 88888.00 2021-11-10 12:37:02.407 314 14442.98 62.75 55994.92 88888.00 2021-11-10 12:37:02.907 314 14442.94 62.72 55994.85 88888.00 2021-11-10 12:37:03.407 314 14442.95 62.71 55994.83 88888.00 2021-11-10 12:37:03.907 314 14442.94 62.66 55994.82 88888.00 2021-11-10 12:37:04.407 314 14442.93 62.65 55994.83 88888.00 2021-11-10 12:37:04.907 314 14442.92 62.65 55994.86 88888.00 2021-11-10 12:37:05.407 314 14442.97 62.65 55994.84 88888.00 2021-11-10 12:37:05.907 314 14443.04 62.73 55994.79 88888.00 2021-11-10 12:37:06.407 314 14443.01 62.73 55994.88 88888.00 2021-11-10 12:37:06.907 314 14443.03 62.67 55994.85 88888.00 2021-11-10 12:37:07.407 314 14443.04 62.66 55994.84 88888.00 2021-11-10 12:37:07.908 314 14442.98 62.61 55994.90 88888.00 2021-11-10 12:37:08.408 314 14443.02 62.64 55994.88 88888.00 2021-11-10 12:37:08.908 314 14443.05 62.66 55994.97 88888.00 2021-11-10 12:37:09.408 314 14443.05 62.58 55995.02 88888.00 2021-11-10 12:37:09.908 314 14443.02 62.55 55995.01 88888.00 2021-11-10 12:37:10.408 314 14442.97 62.58 55994.98 88888.00 2021-11-10 12:37:11.408 314 14442.98 62.56 55995.04 88888.00 2021-11-10 12:37:11.908 314 14443.01 62.57 55995.06 88888.00 2021-11-10 12:37:12.408 314 14443.07 62.60 55995.10 88888.00 2021-11-10 12:37:12.908 314 14443.15 62.60 55995.10 88888.00 2021-11-10 12:37:13.408 314 14443.15 62.58 55995.04 88888.00 2021-11-10 12:37:13.908 314 14443.14 62.52 55995.01 88888.00 2021-11-10 12:37:14.408 314 14443.16 62.51 55995.04 88888.00 2021-11-10 12:37:14.908 314 14443.17 62.50 55994.96 88888.00 2021-11-10 12:37:15.408 314 14443.19 62.52 55994.97 88888.00 2021-11-10 12:37:15.908 314 14443.20 62.55 55994.97 88888.00 2021-11-10 12:37:16.408 314 14443.21 62.51 55994.92 88888.00 2021-11-10 12:37:16.908 314 14443.21 62.43 55994.91 88888.00 2021-11-10 12:37:17.408 314 14443.22 62.37 55994.88 88888.00 2021-11-10 12:37:17.908 314 14443.25 62.42 55994.81 88888.00 2021-11-10 12:37:18.408 314 14443.21 62.46 55994.82 88888.00 2021-11-10 12:37:18.908 314 14443.20 62.47 55994.85 88888.00 2021-11-10 12:37:19.408 314 14443.19 62.47 55994.78 88888.00 2021-11-10 12:37:19.908 314 14443.20 62.43 55994.74 88888.00 2021-11-10 12:37:20.408 314 14443.21 62.43 55994.72 88888.00 2021-11-10 12:37:21.408 314 14443.25 62.39 55994.60 88888.00 2021-11-10 12:37:21.908 314 14443.25 62.35 55994.62 88888.00 2021-11-10 12:37:22.408 314 14443.26 62.37 55994.62 88888.00 2021-11-10 12:37:22.908 314 14443.20 62.39 55994.67 88888.00 2021-11-10 12:37:23.408 314 14443.17 62.37 55994.76 88888.00 2021-11-10 12:37:23.908 314 14443.20 62.32 55994.83 88888.00 2021-11-10 12:37:24.408 314 14443.24 62.27 55994.74 88888.00 2021-11-10 12:37:24.908 314 14443.25 62.27 55994.73 88888.00 2021-11-10 12:37:25.408 314 14443.25 62.26 55994.82 88888.00 2021-11-10 12:37:25.908 314 14443.30 62.26 55994.77 88888.00 2021-11-10 12:37:26.408 314 14443.27 62.18 55994.76 88888.00 2021-11-10 12:37:26.908 314 14443.26 62.18 55994.74 88888.00 2021-11-10 12:37:27.408 314 14443.25 62.21 55994.65 88888.00 2021-11-10 12:37:27.908 314 14443.26 62.24 55994.58 88888.00 2021-11-10 12:37:28.408 314 14443.27 62.21 55994.66 88888.00 2021-11-10 12:37:28.908 314 14443.26 62.23 55994.58 88888.00 2021-11-10 12:37:29.408 314 14443.24 62.21 55994.45 88888.00 2021-11-10 12:37:29.908 314 14443.23 62.17 55994.56 88888.00 2021-11-10 12:37:30.408 314 14443.22 62.21 55994.59 88888.00 2021-11-10 12:37:30.908 314 14443.21 62.18 55994.45 88888.00 2021-11-10 12:37:31.408 314 14443.17 62.20 55994.34 88888.00 2021-11-10 12:37:31.908 314 14443.16 62.20 55994.34 88888.00 2021-11-10 12:37:32.408 314 14443.19 62.22 55994.35 88888.00 2021-11-10 12:37:32.908 314 14443.20 62.16 55994.27 88888.00 2021-11-10 12:37:33.408 314 14443.17 62.17 55994.21 88888.00 2021-11-10 12:37:33.908 314 14443.19 62.14 55994.20 88888.00 2021-11-10 12:37:34.408 314 14443.17 62.10 55994.17 88888.00 2021-11-10 12:37:34.908 314 14443.21 62.07 55994.10 88888.00 2021-11-10 12:37:35.408 314 14443.30 62.06 55994.04 88888.00 2021-11-10 12:37:35.908 314 14443.31 62.05 55994.06 88888.00 2021-11-10 12:37:36.408 314 14443.34 61.93 55994.17 88888.00 2021-11-10 12:37:36.908 314 14443.32 61.86 55994.18 88888.00 2021-11-10 12:37:37.408 314 14443.32 61.84 55994.08 88888.00 2021-11-10 12:37:37.908 314 14443.33 61.88 55994.04 88888.00 2021-11-10 12:37:38.408 314 14443.39 61.92 55994.07 88888.00 2021-11-10 12:37:38.908 314 14443.41 61.90 55994.11 88888.00 2021-11-10 12:37:39.408 314 14443.42 61.83 55994.08 88888.00 2021-11-10 12:37:39.908 314 14443.43 61.81 55994.04 88888.00 2021-11-10 12:37:40.408 314 14443.43 61.81 55994.03 88888.00 2021-11-10 12:37:40.908 314 14443.43 61.76 55994.02 88888.00 2021-11-10 12:37:41.408 314 14443.45 61.79 55994.04 88888.00 2021-11-10 12:37:41.908 314 14443.47 61.80 55994.01 88888.00 2021-11-10 12:37:42.408 314 14443.47 61.76 55993.91 88888.00 2021-11-10 12:37:42.908 314 14443.45 61.75 55993.83 88888.00 2021-11-10 12:37:43.408 314 14443.45 61.71 55993.84 88888.00 2021-11-10 12:37:43.908 314 14443.43 61.70 55993.90 88888.00 2021-11-10 12:37:44.408 314 14443.43 61.67 55993.85 88888.00 2021-11-10 12:37:44.908 314 14443.40 61.72 55993.78 88888.00 2021-11-10 12:37:45.408 314 14443.40 61.68 55993.66 88888.00 2021-11-10 12:37:45.908 314 14443.42 61.65 55993.57 88888.00 2021-11-10 12:37:46.409 314 14443.44 61.63 55993.57 88888.00 2021-11-10 12:37:46.909 314 14443.39 61.64 55993.59 88888.00 2021-11-10 12:37:47.409 314 14443.38 61.62 55993.57 88888.00 2021-11-10 12:37:47.909 314 14443.39 61.56 55993.59 88888.00 2021-11-10 12:37:48.409 314 14443.42 61.53 55993.55 88888.00 2021-11-10 12:37:48.909 314 14443.40 61.50 55993.51 88888.00 2021-11-10 12:37:49.409 314 14443.41 61.55 55993.52 88888.00 2021-11-10 12:37:49.909 314 14443.44 61.54 55993.52 88888.00 2021-11-10 12:37:50.409 314 14443.48 61.53 55993.50 88888.00 2021-11-10 12:37:50.909 314 14443.49 61.55 55993.50 88888.00 2021-11-10 12:37:51.409 314 14443.49 61.53 55993.56 88888.00 2021-11-10 12:37:51.909 314 14443.51 61.46 55993.65 88888.00 2021-11-10 12:37:52.409 314 14443.54 61.53 55993.63 88888.00 2021-11-10 12:37:52.909 314 14443.61 61.56 55993.55 88888.00 2021-11-10 12:37:53.409 314 14443.62 61.62 55993.48 88888.00 2021-11-10 12:37:53.909 314 14443.66 61.55 55993.45 88888.00 2021-11-10 12:37:54.409 314 14443.70 61.53 55993.44 88888.00 2021-11-10 12:37:54.909 314 14443.70 61.55 55993.41 88888.00 2021-11-10 12:37:55.409 314 14443.71 61.61 55993.38 88888.00 2021-11-10 12:37:55.909 314 14443.72 61.57 55993.40 88888.00 2021-11-10 12:37:56.409 314 14443.70 61.50 55993.45 88888.00 2021-11-10 12:37:56.909 314 14443.69 61.54 55993.45 88888.00 2021-11-10 12:37:57.409 314 14443.70 61.53 55993.41 88888.00 2021-11-10 12:37:57.909 314 14443.71 61.46 55993.38 88888.00 2021-11-10 12:37:58.409 314 14443.71 61.39 55993.40 88888.00 2021-11-10 12:37:58.909 314 14443.71 61.37 55993.36 88888.00 2021-11-10 12:37:59.409 314 14443.77 61.23 55993.37 88888.00 2021-11-10 12:37:59.909 314 14443.78 61.19 55993.43 88888.00 2021-11-10 12:38:00.409 314 14443.76 61.21 55993.45 88888.00 2021-11-10 12:38:00.909 314 14443.80 61.17 55993.41 88888.00 2021-11-10 12:38:01.409 314 14443.85 61.20 55993.37 88888.00 2021-11-10 12:38:01.909 314 14443.86 61.22 55993.37 88888.00 2021-11-10 12:38:02.909 314 14443.90 61.19 55993.32 88888.00 2021-11-10 12:38:03.409 314 14443.94 61.22 55993.28 88888.00 2021-11-10 12:38:03.909 314 14443.95 61.24 55993.27 88888.00 2021-11-10 12:38:04.409 314 14443.97 61.19 55993.28 88888.00 2021-11-10 12:38:04.909 314 14443.97 61.15 55993.31 88888.00 2021-11-10 12:38:05.409 314 14443.97 61.20 55993.28 88888.00 2021-11-10 12:38:05.909 314 14443.99 61.14 55993.33 88888.00 2021-11-10 12:38:06.409 314 14443.98 61.06 55993.32 88888.00 2021-11-10 12:38:06.909 314 14443.99 61.04 55993.26 88888.00 2021-11-10 12:38:07.409 314 14444.01 61.12 55993.26 88888.00 2021-11-10 12:38:07.909 314 14444.03 61.10 55993.15 88888.00 2021-11-10 12:38:08.409 314 14444.04 61.08 55993.09 88888.00 2021-11-10 12:38:08.909 314 14444.06 61.11 55993.05 88888.00 2021-11-10 12:38:09.409 314 14444.07 61.04 55993.06 88888.00 2021-11-10 12:38:09.909 314 14444.07 60.99 55993.01 88888.00 2021-11-10 12:38:10.409 314 14444.05 61.00 55992.92 88888.00 2021-11-10 12:38:10.909 314 14444.06 60.95 55992.89 88888.00 2021-11-10 12:38:11.409 314 14444.07 60.88 55992.94 88888.00 2021-11-10 12:38:11.909 314 14444.07 60.93 55992.91 88888.00 2021-11-10 12:38:12.909 314 14444.09 60.88 55992.87 88888.00 2021-11-10 12:38:13.409 314 14444.10 60.91 55992.85 88888.00 2021-11-10 12:38:13.909 314 14444.16 60.89 55992.84 88888.00 2021-11-10 12:38:14.409 314 14444.16 60.91 55992.73 88888.00 2021-11-10 12:38:14.909 314 14444.15 60.80 55992.70 88888.00 2021-11-10 12:38:15.409 314 14444.13 60.73 55992.70 88888.00 2021-11-10 12:38:15.909 314 14444.14 60.66 55992.63 88888.00 2021-11-10 12:38:16.409 314 14444.13 60.64 55992.52 88888.00 2021-11-10 12:38:16.909 314 14444.13 60.74 55992.53 88888.00 2021-11-10 12:38:17.409 314 14444.14 60.77 55992.49 88888.00 2021-11-10 12:38:17.909 314 14444.15 60.70 55992.50 88888.00 2021-11-10 12:38:18.409 314 14444.21 60.66 55992.56 88888.00 2021-11-10 12:38:18.909 314 14444.21 60.71 55992.52 88888.00 2021-11-10 12:38:19.409 314 14444.22 60.66 55992.50 88888.00 2021-11-10 12:38:19.909 314 14444.25 60.61 55992.45 88888.00 2021-11-10 12:38:20.409 314 14444.22 60.64 55992.41 88888.00 2021-11-10 12:38:20.909 314 14444.19 60.64 55992.38 88888.00 2021-11-10 12:38:21.409 314 14444.21 60.60 55992.39 88888.00 2021-11-10 12:38:21.909 314 14444.23 60.55 55992.37 88888.00 2021-11-10 12:38:22.909 314 14444.29 60.54 55992.29 88888.00 2021-11-10 12:38:23.409 314 14444.27 60.52 55992.40 88888.00 2021-11-10 12:38:23.909 314 14444.32 60.56 55992.38 88888.00 2021-11-10 12:38:24.409 314 14444.40 60.52 55992.31 88888.00 2021-11-10 12:38:24.909 314 14444.42 60.49 55992.30 88888.00 2021-11-10 12:38:25.409 314 14444.42 60.52 55992.45 88888.00 2021-11-10 12:38:25.909 314 14444.43 60.46 55992.52 88888.00 2021-11-10 12:38:26.409 314 14444.41 60.44 55992.45 88888.00 2021-11-10 12:38:26.909 314 14444.38 60.47 55992.40 88888.00 2021-11-10 12:38:27.409 314 14444.37 60.46 55992.35 88888.00 2021-11-10 12:38:27.910 314 14444.38 60.46 55992.34 88888.00 2021-11-10 12:38:28.410 314 14444.38 60.48 55992.34 88888.00 2021-11-10 12:38:28.910 314 14444.35 60.52 55992.26 88888.00 2021-11-10 12:38:29.410 314 14444.35 60.49 55992.15 88888.00 2021-11-10 12:38:29.910 314 14444.36 60.37 55992.12 88888.00 2021-11-10 12:38:30.410 314 14444.40 60.35 55992.12 88888.00 2021-11-10 12:38:30.910 314 14444.38 60.39 55992.06 88888.00 2021-11-10 12:38:31.410 314 14444.35 60.37 55992.02 88888.00 2021-11-10 12:38:31.910 314 14444.36 60.37 55992.00 88888.00 2021-11-10 12:38:32.910 314 14444.35 60.37 55992.05 88888.00 2021-11-10 12:38:33.410 314 14444.34 60.39 55992.02 88888.00 2021-11-10 12:38:33.910 314 14444.33 60.39 55991.95 88888.00 2021-11-10 12:38:34.410 314 14444.36 60.38 55991.98 88888.00 2021-11-10 12:38:34.910 314 14444.37 60.38 55992.12 88888.00 2021-11-10 12:38:35.410 314 14444.37 60.37 55992.19 88888.00 2021-11-10 12:38:35.910 314 14444.42 60.36 55992.22 88888.00 2021-11-10 12:38:36.410 314 14444.46 60.34 55992.20 88888.00 2021-11-10 12:38:36.910 314 14444.47 60.28 55992.19 88888.00 2021-11-10 12:38:37.410 314 14444.50 60.24 55992.26 88888.00 2021-11-10 12:38:37.910 314 14444.57 60.20 55992.29 88888.00 2021-11-10 12:38:38.410 314 14444.57 60.23 55992.33 88888.00 2021-11-10 12:38:38.910 314 14444.57 60.26 55992.31 88888.00 2021-11-10 12:38:39.410 314 14444.59 60.29 55992.32 88888.00 2021-11-10 12:38:39.910 314 14444.64 60.29 55992.39 88888.00 2021-11-10 12:38:40.410 314 14444.68 60.29 55992.44 88888.00 2021-11-10 12:38:40.910 314 14444.66 60.30 55992.47 88888.00 2021-11-10 12:38:41.410 314 14444.64 60.30 55992.47 88888.00 2021-11-10 12:38:41.910 314 14444.60 60.26 55992.50 88888.00 2021-11-10 12:38:42.910 314 14444.56 60.35 55992.56 88888.00 2021-11-10 12:38:43.410 314 14444.59 60.38 55992.53 88888.00 2021-11-10 12:38:43.910 314 14444.61 60.37 55992.41 88888.00 2021-11-10 12:38:44.410 314 14444.59 60.37 55992.38 88888.00 2021-11-10 12:38:44.910 314 14444.57 60.27 55992.42 88888.00 2021-11-10 12:38:45.410 314 14444.57 60.24 55992.50 88888.00 2021-11-10 12:38:45.910 314 14444.55 60.32 55992.54 88888.00 2021-11-10 12:38:46.410 314 14444.55 60.40 55992.47 88888.00 2021-11-10 12:38:46.910 314 14444.56 60.42 55992.40 88888.00 2021-11-10 12:38:47.410 314 14444.54 60.46 55992.44 88888.00 2021-11-10 12:38:47.910 314 14444.53 60.40 55992.51 88888.00 2021-11-10 12:38:48.410 314 14444.52 60.34 55992.51 88888.00 2021-11-10 12:38:48.910 314 14444.56 60.43 55992.47 88888.00 2021-11-10 12:38:49.410 314 14444.55 60.42 55992.47 88888.00 2021-11-10 12:38:49.910 314 14444.55 60.40 55992.50 88888.00 2021-11-10 12:38:50.410 314 14444.55 60.37 55992.60 88888.00 2021-11-10 12:38:50.910 314 14444.54 60.37 55992.67 88888.00 2021-11-10 12:38:51.410 314 14444.57 60.37 55992.63 88888.00 2021-11-10 12:38:51.910 314 14444.57 60.34 55992.62 88888.00 2021-11-10 12:38:52.910 314 14444.68 60.38 55992.75 88888.00 2021-11-10 12:38:53.410 314 14444.70 60.37 55992.79 88888.00 2021-11-10 12:38:53.910 314 14444.70 60.45 55992.90 88888.00 2021-11-10 12:38:54.410 314 14444.74 60.51 55992.97 88888.00 2021-11-10 12:38:54.910 314 14444.75 60.51 55992.90 88888.00 2021-11-10 12:38:55.410 314 14444.72 60.46 55992.90 88888.00 2021-11-10 12:38:55.910 314 14444.74 60.45 55992.95 88888.00 2021-11-10 12:38:56.410 314 14444.77 60.44 55992.98 88888.00 2021-11-10 12:38:56.910 314 14444.79 60.45 55992.96 88888.00 2021-11-10 12:38:57.410 314 14444.79 60.45 55993.01 88888.00 2021-11-10 12:38:57.910 314 14444.74 60.42 55993.06 88888.00 2021-11-10 12:38:58.410 314 14444.75 60.36 55993.07 88888.00 2021-11-10 12:38:58.910 314 14444.78 60.31 55992.97 88888.00 2021-11-10 12:38:59.410 314 14444.75 60.37 55992.88 88888.00 2021-11-10 12:38:59.910 314 14444.77 60.37 55992.90 88888.00 2021-11-10 12:39:00.410 314 14444.75 60.35 55992.94 88888.00 2021-11-10 12:39:00.910 314 14444.72 60.37 55992.95 88888.00 2021-11-10 12:39:01.410 314 14444.73 60.43 55992.98 88888.00 2021-11-10 12:39:01.910 314 14444.71 60.42 55992.92 88888.00 2021-11-10 12:39:02.910 314 14444.69 60.31 55992.88 88888.00 2021-11-10 12:39:03.410 314 14444.71 60.28 55992.92 88888.00 2021-11-10 12:39:03.910 314 14444.70 60.32 55992.98 88888.00 2021-11-10 12:39:04.410 314 14444.68 60.36 55993.01 88888.00 2021-11-10 12:39:04.910 314 14444.68 60.36 55993.00 88888.00 2021-11-10 12:39:05.410 314 14444.65 60.29 55992.98 88888.00 2021-11-10 12:39:05.910 314 14444.61 60.28 55992.91 88888.00 2021-11-10 12:39:06.410 314 14444.63 60.27 55992.92 88888.00 2021-11-10 12:39:06.910 314 14444.61 60.20 55992.92 88888.00 2021-11-10 12:39:07.410 314 14444.59 60.21 55992.94 88888.00 2021-11-10 12:39:07.911 314 14444.61 60.20 55992.99 88888.00 2021-11-10 12:39:08.411 314 14444.61 60.19 55993.01 88888.00 2021-11-10 12:39:08.911 314 14444.59 60.19 55993.04 88888.00 2021-11-10 12:39:09.411 314 14444.60 60.17 55993.03 88888.00 2021-11-10 12:39:09.911 314 14444.59 60.15 55993.00 88888.00 2021-11-10 12:39:10.411 314 14444.56 60.13 55992.97 88888.00 2021-11-10 12:39:10.911 314 14444.55 60.09 55993.01 88888.00 2021-11-10 12:39:11.411 314 14444.53 60.05 55993.01 88888.00 2021-11-10 12:39:11.911 314 14444.55 60.03 55993.03 88888.00 2021-11-10 12:39:12.911 314 14444.53 60.18 55993.07 88888.00 2021-11-10 12:39:13.411 314 14444.46 60.13 55993.08 88888.00 2021-11-10 12:39:13.911 314 14444.44 60.05 55993.09 88888.00 2021-11-10 12:39:14.411 314 14444.42 60.09 55992.95 88888.00 2021-11-10 12:39:14.911 314 14444.40 60.09 55992.85 88888.00 2021-11-10 12:39:15.411 314 14444.36 60.11 55992.82 88888.00 2021-11-10 12:39:15.911 314 14444.35 59.98 55992.82 88888.00 2021-11-10 12:39:16.411 314 14444.33 59.98 55992.84 88888.00 2021-11-10 12:39:16.911 314 14444.32 60.01 55992.88 88888.00 2021-11-10 12:39:17.411 314 14444.27 60.00 55992.95 88888.00 2021-11-10 12:39:17.911 314 14444.32 60.06 55992.94 88888.00 2021-11-10 12:39:18.411 314 14444.32 60.01 55992.92 88888.00 2021-11-10 12:39:18.911 314 14444.32 59.98 55992.99 88888.00 2021-11-10 12:39:19.411 314 14444.33 60.02 55993.04 88888.00 2021-11-10 12:39:19.911 314 14444.28 60.04 55992.98 88888.00 2021-11-10 12:39:20.411 314 14444.25 60.05 55992.91 88888.00 2021-11-10 12:39:20.911 314 14444.27 59.95 55992.92 88888.00 2021-11-10 12:39:21.411 314 14444.24 59.89 55992.91 88888.00 2021-11-10 12:39:21.911 314 14444.24 59.88 55992.87 88888.00 2021-11-10 12:39:22.411 314 14444.23 59.86 55992.84 88888.00 2021-11-10 12:39:22.911 314 14444.17 59.85 55992.86 88888.00 2021-11-10 12:39:23.411 314 14444.13 59.80 55992.84 88888.00 2021-11-10 12:39:23.911 314 14444.09 59.83 55992.88 88888.00 2021-11-10 12:39:24.411 314 14444.08 59.85 55992.89 88888.00 2021-11-10 12:39:24.911 314 14444.06 59.81 55992.98 88888.00 2021-11-10 12:39:25.411 314 14444.06 59.76 55992.95 88888.00 2021-11-10 12:39:25.911 314 14444.09 59.76 55992.92 88888.00 2021-11-10 12:39:26.411 314 14444.06 59.80 55992.91 88888.00 2021-11-10 12:39:26.911 314 14444.07 59.81 55992.85 88888.00 2021-11-10 12:39:27.411 314 14444.08 59.86 55992.82 88888.00 2021-11-10 12:39:27.911 314 14444.06 59.87 55992.80 88888.00 2021-11-10 12:39:28.411 314 14444.07 59.83 55992.73 88888.00 2021-11-10 12:39:28.911 314 14444.05 59.84 55992.68 88888.00 2021-11-10 12:39:29.411 314 14444.04 59.81 55992.69 88888.00 2021-11-10 12:39:29.911 314 14444.06 59.76 55992.71 88888.00 2021-11-10 12:39:30.411 314 14444.07 59.83 55992.78 88888.00 2021-11-10 12:39:30.911 314 14444.05 59.86 55992.77 88888.00 2021-11-10 12:39:31.411 314 14444.08 59.88 55992.79 88888.00 2021-11-10 12:39:31.911 314 14444.05 59.85 55992.75 88888.00 2021-11-10 12:39:32.411 314 14444.01 59.81 55992.75 88888.00 2021-11-10 12:39:32.911 314 14444.04 59.76 55992.77 88888.00 2021-11-10 12:39:33.411 314 14444.10 59.83 55992.76 88888.00 2021-11-10 12:39:33.911 314 14444.10 59.85 55992.77 88888.00 2021-11-10 12:39:34.411 314 14444.13 59.85 55992.82 88888.00 2021-11-10 12:39:34.911 314 14444.13 59.76 55992.82 88888.00 2021-11-10 12:39:35.411 314 14444.13 59.75 55992.85 88888.00 2021-11-10 12:39:35.911 314 14444.15 59.83 55992.84 88888.00 2021-11-10 12:39:36.411 314 14444.16 59.93 55992.79 88888.00 2021-11-10 12:39:36.911 314 14444.18 59.98 55992.79 88888.00 2021-11-10 12:39:37.411 314 14444.21 59.98 55992.81 88888.00 2021-11-10 12:39:37.911 314 14444.23 59.96 55992.87 88888.00 2021-11-10 12:39:38.411 314 14444.25 59.98 55992.96 88888.00 2021-11-10 12:39:38.911 314 14444.24 59.97 55992.90 88888.00 2021-11-10 12:39:39.411 314 14444.25 59.92 55992.89 88888.00 2021-11-10 12:39:39.911 314 14444.28 59.88 55992.94 88888.00 2021-11-10 12:39:40.411 314 14444.28 59.81 55992.90 88888.00 2021-11-10 12:39:40.911 314 14444.34 59.85 55992.89 88888.00 2021-11-10 12:39:41.411 314 14444.33 59.92 55992.87 88888.00 2021-11-10 12:39:41.911 314 14444.35 59.87 55992.84 88888.00 2021-11-10 12:39:42.411 314 14444.37 59.83 55992.86 88888.00 2021-11-10 12:39:42.911 314 14444.43 59.80 55992.94 88888.00 2021-11-10 12:39:43.411 314 14444.50 59.85 55992.98 88888.00 2021-11-10 12:39:43.911 314 14444.53 59.85 55992.96 88888.00 2021-11-10 12:39:44.411 314 14444.52 59.81 55992.94 88888.00 2021-11-10 12:39:44.911 314 14444.54 59.79 55992.90 88888.00 2021-11-10 12:39:45.411 314 14444.60 59.81 55992.90 88888.00 2021-11-10 12:39:45.911 314 14444.61 59.85 55992.87 88888.00 2021-11-10 12:39:46.411 314 14444.68 59.84 55992.85 88888.00 2021-11-10 12:39:46.911 314 14444.69 59.84 55992.89 88888.00 2021-11-10 12:39:47.411 314 14444.68 59.88 55992.91 88888.00 2021-11-10 12:39:47.911 314 14444.73 59.85 55992.88 88888.00 2021-11-10 12:39:48.411 314 14444.77 59.88 55992.94 88888.00 2021-11-10 12:39:48.911 314 14444.77 59.81 55992.95 88888.00 2021-11-10 12:39:49.411 314 14444.81 59.76 55992.89 88888.00 2021-11-10 12:39:49.911 314 14444.87 59.79 55992.92 88888.00 2021-11-10 12:39:50.411 314 14444.88 59.76 55993.04 88888.00 2021-11-10 12:39:50.911 314 14444.89 59.86 55993.06 88888.00 2021-11-10 12:39:51.411 314 14444.90 59.86 55993.04 88888.00 2021-11-10 12:39:51.911 314 14444.90 59.85 55992.97 88888.00 2021-11-10 12:39:52.411 314 14444.91 59.89 55992.92 88888.00 2021-11-10 12:39:52.912 314 14444.93 59.88 55992.97 88888.00 2021-11-10 12:39:53.412 314 14444.96 59.88 55992.98 88888.00 2021-11-10 12:39:53.912 314 14444.98 59.88 55992.98 88888.00 2021-11-10 12:39:54.412 314 14444.99 59.92 55992.97 88888.00 2021-11-10 12:39:54.912 314 14445.01 59.90 55992.91 88888.00 2021-11-10 12:39:55.412 314 14445.03 59.88 55992.87 88888.00 2021-11-10 12:39:55.912 314 14445.08 59.92 55992.92 88888.00 2021-11-10 12:39:56.412 314 14445.09 59.95 55993.00 88888.00 2021-11-10 12:39:56.912 314 14445.10 60.01 55992.97 88888.00 2021-11-10 12:39:57.412 314 14445.12 60.05 55992.92 88888.00 2021-11-10 12:39:57.912 314 14445.11 60.09 55992.91 88888.00 2021-11-10 12:39:58.412 314 14445.14 60.04 55992.99 88888.00 2021-11-10 12:39:58.912 314 14445.16 60.07 55993.03 88888.00 2021-11-10 12:39:59.412 314 14445.15 60.06 55992.98 88888.00 2021-11-10 12:39:59.912 314 14445.15 59.97 55992.95 88888.00 2021-11-10 12:40:00.412 314 14445.18 59.94 55992.94 88888.00 2021-11-10 12:40:00.912 314 14445.17 59.92 55992.97 88888.00 2021-11-10 12:40:01.412 314 14445.16 59.88 55993.01 88888.00 2021-11-10 12:40:01.912 314 14445.18 59.94 55993.05 88888.00 2021-11-10 12:40:02.412 314 14445.23 59.93 55992.98 88888.00 2021-11-10 12:40:02.912 314 14445.24 59.92 55992.90 88888.00 2021-11-10 12:40:03.412 314 14445.23 59.87 55992.82 88888.00 2021-11-10 12:40:04.412 314 14445.27 59.88 55992.94 88888.00 2021-11-10 12:40:04.912 314 14445.23 59.88 55992.94 88888.00 2021-11-10 12:40:05.412 314 14445.19 59.92 55992.89 88888.00 2021-11-10 12:40:05.912 314 14445.18 60.01 55992.88 88888.00 2021-11-10 12:40:06.412 314 14445.16 60.02 55992.94 88888.00 2021-11-10 12:40:06.912 314 14445.16 59.93 55992.92 88888.00 2021-11-10 12:40:07.412 314 14445.11 59.89 55992.89 88888.00 2021-11-10 12:40:07.912 314 14445.12 59.93 55992.80 88888.00 2021-11-10 12:40:08.412 314 14445.11 59.92 55992.76 88888.00 2021-11-10 12:40:08.912 314 14445.12 59.84 55992.82 88888.00 2021-11-10 12:40:09.412 314 14445.10 59.81 55992.89 88888.00 2021-11-10 12:40:09.912 314 14445.10 59.84 55992.89 88888.00 2021-11-10 12:40:10.412 314 14445.14 59.87 55992.88 88888.00 2021-11-10 12:40:10.912 314 14445.14 59.86 55992.91 88888.00 2021-11-10 12:40:11.412 314 14445.15 59.83 55992.91 88888.00 2021-11-10 12:40:11.912 314 14445.12 59.81 55992.89 88888.00 2021-11-10 12:40:12.412 314 14445.15 59.86 55992.82 88888.00 2021-11-10 12:40:12.912 314 14445.16 59.89 55992.77 88888.00 2021-11-10 12:40:13.412 314 14445.16 59.95 55992.77 88888.00 2021-11-10 12:40:13.912 314 14445.18 59.88 55992.81 88888.00 2021-11-10 12:40:14.412 314 14445.20 59.86 55992.91 88888.00 2021-11-10 12:40:14.912 314 14445.20 59.89 55992.97 88888.00 2021-11-10 12:40:15.412 314 14445.25 59.96 55992.90 88888.00 2021-11-10 12:40:15.912 314 14445.37 59.88 55992.87 88888.00 2021-11-10 12:40:16.412 314 14445.45 59.86 55992.96 88888.00 2021-11-10 12:40:16.912 314 14445.49 59.88 55992.99 88888.00 2021-11-10 12:40:17.412 314 14445.57 60.00 55992.95 88888.00 2021-11-10 12:40:17.912 314 14445.58 60.06 55993.00 88888.00 2021-11-10 12:40:18.412 314 14445.58 60.06 55993.09 88888.00 2021-11-10 12:40:18.912 314 14445.55 60.13 55993.10 88888.00 2021-11-10 12:40:19.412 314 14445.59 60.07 55993.06 88888.00 2021-11-10 12:40:19.912 314 14445.61 60.06 55993.10 88888.00 2021-11-10 12:40:20.412 314 14445.61 60.18 55993.17 88888.00 2021-11-10 12:40:20.912 314 14445.58 60.19 55993.15 88888.00 2021-11-10 12:40:21.412 314 14445.55 60.20 55993.16 88888.00 2021-11-10 12:40:21.912 314 14445.56 60.20 55993.09 88888.00 2021-11-10 12:40:22.412 314 14445.55 60.14 55993.10 88888.00 2021-11-10 12:40:22.912 314 14445.51 60.18 55993.16 88888.00 2021-11-10 12:40:23.412 314 14445.51 60.13 55993.19 88888.00 2021-11-10 12:40:24.412 314 14445.55 60.19 55993.15 88888.00 2021-11-10 12:40:24.912 314 14445.54 60.07 55993.20 88888.00 2021-11-10 12:40:25.412 314 14445.51 60.07 55993.23 88888.00 2021-11-10 12:40:25.912 314 14445.47 60.01 55993.15 88888.00 2021-11-10 12:40:26.412 314 14445.48 59.97 55993.09 88888.00 2021-11-10 12:40:26.912 314 14445.49 59.94 55993.15 88888.00 2021-11-10 12:40:27.412 314 14445.52 59.93 55993.23 88888.00 2021-11-10 12:40:27.912 314 14445.56 59.92 55993.20 88888.00 2021-11-10 12:40:28.412 314 14445.58 59.88 55993.12 88888.00 2021-11-10 12:40:28.912 314 14445.59 59.90 55993.14 88888.00 2021-11-10 12:40:29.412 314 14445.64 59.87 55993.22 88888.00 2021-11-10 12:40:29.912 314 14445.70 59.81 55993.26 88888.00 2021-11-10 12:40:30.412 314 14445.67 59.83 55993.19 88888.00 2021-11-10 12:40:30.912 314 14445.67 59.80 55993.15 88888.00 2021-11-10 12:40:31.412 314 14445.67 59.73 55993.16 88888.00 2021-11-10 12:40:31.912 314 14445.71 59.72 55993.16 88888.00 2021-11-10 12:40:32.412 314 14445.70 59.79 55993.13 88888.00 2021-11-10 12:40:32.912 314 14445.71 59.76 55993.10 88888.00 2021-11-10 12:40:33.412 314 14445.68 59.73 55993.15 88888.00 2021-11-10 12:40:33.912 314 14445.67 59.72 55993.16 88888.00 2021-11-10 12:40:34.413 314 14445.68 59.64 55993.04 88888.00 2021-11-10 12:40:34.913 314 14445.70 59.67 55992.98 88888.00 2021-11-10 12:40:35.413 314 14445.73 59.67 55993.04 88888.00 2021-11-10 12:40:35.913 314 14445.74 59.67 55993.00 88888.00 2021-11-10 12:40:36.413 314 14445.72 59.68 55992.96 88888.00 2021-11-10 12:40:36.913 314 14445.72 59.60 55992.96 88888.00 2021-11-10 12:40:37.413 314 14445.70 59.62 55992.96 88888.00 2021-11-10 12:40:37.913 314 14445.68 59.70 55992.95 88888.00 2021-11-10 12:40:38.413 314 14445.68 59.73 55992.85 88888.00 2021-11-10 12:40:38.913 314 14445.64 59.73 55992.86 88888.00 2021-11-10 12:40:39.413 314 14445.61 59.73 55992.89 88888.00 2021-11-10 12:40:39.913 314 14445.54 59.77 55992.78 88888.00 2021-11-10 12:40:40.413 314 14445.44 59.73 55992.69 88888.00 2021-11-10 12:40:40.913 314 14445.40 59.76 55992.68 88888.00 2021-11-10 12:40:41.413 314 14445.34 59.79 55992.66 88888.00 2021-11-10 12:40:41.913 314 14445.25 59.77 55992.53 88888.00 2021-11-10 12:40:42.413 314 14445.17 59.77 55992.48 88888.00 2021-11-10 12:40:42.913 314 14445.11 59.73 55992.48 88888.00 2021-11-10 12:40:43.413 314 14445.05 59.72 55992.42 88888.00 2021-11-10 12:40:43.913 314 14445.00 59.69 55992.37 88888.00 2021-11-10 12:40:44.413 314 14445.00 59.66 55992.35 88888.00 2021-11-10 12:40:44.913 314 14444.93 59.62 55992.35 88888.00 2021-11-10 12:40:45.413 314 14444.89 59.61 55992.29 88888.00 2021-11-10 12:40:45.913 314 14444.88 59.59 55992.17 88888.00 2021-11-10 12:40:46.413 314 14444.88 59.53 55992.15 88888.00 2021-11-10 12:40:46.913 314 14444.88 59.44 55992.21 88888.00 2021-11-10 12:40:47.413 314 14444.87 59.43 55992.17 88888.00 2021-11-10 12:40:47.913 314 14444.83 59.39 55992.06 88888.00 2021-11-10 12:40:48.413 314 14444.81 59.39 55992.07 88888.00 2021-11-10 12:40:48.913 314 14444.81 59.37 55992.09 88888.00 2021-11-10 12:40:49.413 314 14444.83 59.21 55992.02 88888.00 2021-11-10 12:40:49.913 314 14444.80 59.13 55991.93 88888.00 2021-11-10 12:40:50.413 314 14444.79 59.13 55992.00 88888.00 2021-11-10 12:40:50.913 314 14444.78 59.16 55992.05 88888.00 2021-11-10 12:40:51.413 314 14444.72 59.12 55991.97 88888.00 2021-11-10 12:40:51.913 314 14444.64 59.04 55991.88 88888.00 2021-11-10 12:40:52.413 314 14444.64 59.10 55991.92 88888.00 2021-11-10 12:40:52.913 314 14444.62 59.08 55991.87 88888.00 2021-11-10 12:40:53.413 314 14444.56 59.05 55991.83 88888.00 2021-11-10 12:40:53.913 314 14444.53 59.07 55991.82 88888.00 2021-11-10 12:40:54.413 314 14444.47 59.07 55991.79 88888.00 2021-11-10 12:40:54.913 314 14444.49 58.96 55991.72 88888.00 2021-11-10 12:40:55.413 314 14444.42 58.92 55991.63 88888.00 2021-11-10 12:40:55.913 314 14444.33 58.93 55991.65 88888.00 2021-11-10 12:40:56.413 314 14444.27 58.93 55991.65 88888.00 2021-11-10 12:40:56.913 314 14444.22 58.90 55991.58 88888.00 2021-11-10 12:40:57.413 314 14444.19 58.84 55991.51 88888.00 2021-11-10 12:40:57.913 314 14444.16 58.84 55991.53 88888.00 2021-11-10 12:40:58.413 314 14444.10 58.83 55991.53 88888.00 2021-11-10 12:40:58.913 314 14444.06 58.83 55991.46 88888.00 2021-11-10 12:40:59.413 314 14444.06 58.83 55991.38 88888.00 2021-11-10 12:40:59.913 314 14444.05 58.74 55991.39 88888.00 2021-11-10 12:41:00.413 314 14443.98 58.74 55991.46 88888.00 2021-11-10 12:41:00.913 314 14443.95 58.83 55991.46 88888.00 2021-11-10 12:41:01.413 314 14443.95 58.85 55991.39 88888.00 2021-11-10 12:41:01.913 314 14443.92 58.79 55991.44 88888.00 2021-11-10 12:41:02.413 314 14443.88 58.71 55991.42 88888.00 2021-11-10 12:41:02.913 314 14443.86 58.65 55991.39 88888.00 2021-11-10 12:41:03.413 314 14443.88 58.66 55991.34 88888.00 2021-11-10 12:41:03.913 314 14443.87 58.66 55991.35 88888.00 2021-11-10 12:41:04.413 314 14443.85 58.63 55991.40 88888.00 2021-11-10 12:41:04.913 314 14443.82 58.66 55991.47 88888.00 2021-11-10 12:41:05.413 314 14443.80 58.62 55991.42 88888.00 2021-11-10 12:41:05.913 314 14443.81 58.59 55991.37 88888.00 2021-11-10 12:41:06.413 314 14443.80 58.63 55991.45 88888.00 2021-11-10 12:41:06.913 314 14443.84 58.69 55991.48 88888.00 2021-11-10 12:41:07.413 314 14443.81 58.70 55991.45 88888.00 2021-11-10 12:41:07.913 314 14443.79 58.73 55991.41 88888.00 2021-11-10 12:41:08.413 314 14443.76 58.76 55991.45 88888.00 2021-11-10 12:41:08.913 314 14443.73 58.78 55991.54 88888.00 2021-11-10 12:41:09.413 314 14443.71 58.83 55991.50 88888.00 2021-11-10 12:41:09.913 314 14443.71 58.82 55991.48 88888.00 2021-11-10 12:41:10.413 314 14443.72 58.77 55991.55 88888.00 2021-11-10 12:41:10.913 314 14443.70 58.83 55991.51 88888.00 2021-11-10 12:41:11.413 314 14443.68 58.84 55991.49 88888.00 2021-11-10 12:41:11.913 314 14443.64 58.84 55991.58 88888.00 2021-11-10 12:41:12.413 314 14443.64 58.83 55991.66 88888.00 2021-11-10 12:41:12.913 314 14443.63 58.84 55991.59 88888.00 2021-11-10 12:41:13.413 314 14443.61 58.84 55991.49 88888.00 2021-11-10 12:41:13.913 314 14443.57 58.79 55991.49 88888.00 2021-11-10 12:41:14.413 314 14443.52 58.77 55991.53 88888.00 2021-11-10 12:41:14.913 314 14443.45 58.80 55991.49 88888.00 2021-11-10 12:41:15.913 314 14443.41 58.73 55991.37 88888.00 2021-11-10 12:41:16.413 314 14443.36 58.69 55991.34 88888.00 2021-11-10 12:41:16.913 314 14443.32 58.70 55991.39 88888.00 2021-11-10 12:41:17.413 314 14443.30 58.74 55991.49 88888.00 2021-11-10 12:41:17.913 314 14443.30 58.76 55991.59 88888.00 2021-11-10 12:41:18.404 314 14443.34 58.85 55991.65 88888.00 2021-11-10 12:41:18.904 314 14443.40 58.83 55991.68 88888.00 2021-11-10 12:41:19.404 314 14443.34 58.87 55991.63 88888.00 2021-11-10 12:41:19.904 314 14443.36 58.92 55991.59 88888.00 2021-11-10 12:41:20.404 314 14443.41 58.92 55991.72 88888.00 2021-11-10 12:41:20.904 314 14443.40 58.95 55991.77 88888.00 2021-11-10 12:41:21.404 314 14443.42 58.97 55991.84 88888.00 2021-11-10 12:41:21.904 314 14443.45 59.04 55991.87 88888.00 2021-11-10 12:41:22.404 314 14443.39 59.11 55991.87 88888.00 2021-11-10 12:41:22.904 314 14443.41 59.10 55991.85 88888.00 2021-11-10 12:41:23.404 314 14443.44 59.08 55991.82 88888.00 2021-11-10 12:41:23.904 314 14443.43 59.16 55991.79 88888.00 2021-11-10 12:41:24.404 314 14443.39 59.16 55991.82 88888.00 2021-11-10 12:41:24.904 314 14443.36 59.10 55991.85 88888.00 2021-11-10 12:41:25.904 314 14443.36 59.22 55991.85 88888.00 2021-11-10 12:41:26.404 314 14443.36 59.26 55991.84 88888.00 2021-11-10 12:41:26.904 314 14443.40 59.33 55991.84 88888.00 2021-11-10 12:41:27.404 314 14443.40 59.32 55991.86 88888.00 2021-11-10 12:41:27.904 314 14443.34 59.30 55991.91 88888.00 2021-11-10 12:41:28.404 314 14443.32 59.30 55991.95 88888.00 2021-11-10 12:41:28.904 314 14443.34 59.34 55991.96 88888.00 2021-11-10 12:41:29.404 314 14443.36 59.33 55991.95 88888.00 2021-11-10 12:41:29.904 314 14443.38 59.35 55991.97 88888.00 2021-11-10 12:41:30.404 314 14443.38 59.45 55992.01 88888.00 2021-11-10 12:41:30.904 314 14443.40 59.47 55992.07 88888.00 2021-11-10 12:41:31.404 314 14443.40 59.46 55992.16 88888.00 2021-11-10 12:41:31.904 314 14443.41 59.52 55992.24 88888.00 2021-11-10 12:41:32.404 314 14443.41 59.46 55992.23 88888.00 2021-11-10 12:41:32.904 314 14443.43 59.47 55992.32 88888.00 2021-11-10 12:41:33.404 314 14443.41 59.52 55992.33 88888.00 2021-11-10 12:41:33.904 314 14443.39 59.46 55992.33 88888.00 2021-11-10 12:41:34.404 314 14443.39 59.49 55992.37 88888.00 2021-11-10 12:41:34.904 314 14443.39 59.53 55992.37 88888.00 2021-11-10 12:41:35.904 314 14443.41 59.49 55992.29 88888.00 2021-11-10 12:41:36.404 314 14443.41 59.50 55992.34 88888.00 2021-11-10 12:41:36.904 314 14443.42 59.45 55992.33 88888.00 2021-11-10 12:41:37.404 314 14443.43 59.52 55992.33 88888.00 2021-11-10 12:41:37.904 314 14443.47 59.54 55992.38 88888.00 2021-11-10 12:41:38.404 314 14443.50 59.56 55992.43 88888.00 2021-11-10 12:41:38.904 314 14443.51 59.60 55992.47 88888.00 2021-11-10 12:41:39.404 314 14443.55 59.59 55992.54 88888.00 2021-11-10 12:41:39.904 314 14443.59 59.60 55992.61 88888.00 2021-11-10 12:41:40.404 314 14443.59 59.61 55992.63 88888.00 2021-11-10 12:41:40.904 314 14443.63 59.68 55992.66 88888.00 2021-11-10 12:41:41.404 314 14443.67 59.69 55992.67 88888.00 2021-11-10 12:41:41.904 314 14443.72 59.73 55992.66 88888.00 2021-11-10 12:41:42.404 314 14443.76 59.80 55992.72 88888.00 2021-11-10 12:41:42.904 314 14443.76 59.77 55992.73 88888.00 2021-11-10 12:41:43.404 314 14443.73 59.68 55992.76 88888.00 2021-11-10 12:41:43.904 314 14443.84 59.80 55992.79 88888.00 2021-11-10 12:41:44.404 314 14443.91 59.80 55992.78 88888.00 2021-11-10 12:41:44.904 314 14443.92 59.81 55992.79 88888.00 2021-11-10 12:41:45.404 314 14443.94 59.86 55992.86 88888.00 2021-11-10 12:41:45.904 314 14443.95 59.86 55992.94 88888.00 2021-11-10 12:41:46.404 314 14443.94 59.90 55992.94 88888.00 2021-11-10 12:41:46.904 314 14443.98 59.89 55992.97 88888.00 2021-11-10 12:41:47.404 314 14444.00 59.92 55993.00 88888.00 2021-11-10 12:41:47.904 314 14444.04 59.94 55993.08 88888.00 2021-11-10 12:41:48.404 314 14444.04 59.95 55993.16 88888.00 2021-11-10 12:41:48.904 314 14444.07 60.01 55993.24 88888.00 2021-11-10 12:41:49.404 314 14444.10 60.05 55993.20 88888.00 2021-11-10 12:41:49.904 314 14444.15 60.02 55993.18 88888.00 2021-11-10 12:41:50.404 314 14444.16 60.07 55993.28 88888.00 2021-11-10 12:41:50.904 314 14444.18 60.09 55993.35 88888.00 2021-11-10 12:41:51.404 314 14444.24 60.06 55993.41 88888.00 2021-11-10 12:41:51.904 314 14444.26 60.10 55993.43 88888.00 2021-11-10 12:41:52.404 314 14444.27 60.17 55993.51 88888.00 2021-11-10 12:41:52.904 314 14444.28 60.23 55993.48 88888.00 2021-11-10 12:41:53.904 314 14444.31 60.31 55993.57 88888.00 2021-11-10 12:41:54.404 314 14444.29 60.34 55993.69 88888.00 2021-11-10 12:41:54.904 314 14444.32 60.29 55993.64 88888.00 2021-11-10 12:41:55.404 314 14444.29 60.31 55993.59 88888.00 2021-11-10 12:41:55.904 314 14444.26 60.31 55993.55 88888.00 2021-11-10 12:41:56.404 314 14444.22 60.37 55993.60 88888.00 2021-11-10 12:41:56.904 314 14444.21 60.40 55993.63 88888.00 2021-11-10 12:41:57.404 314 14444.19 60.36 55993.64 88888.00 2021-11-10 12:41:57.904 314 14444.19 60.31 55993.62 88888.00 2021-11-10 12:41:58.404 314 14444.21 60.24 55993.62 88888.00 2021-11-10 12:41:58.904 314 14444.17 60.28 55993.57 88888.00 2021-11-10 12:41:59.404 314 14444.15 60.31 55993.56 88888.00 2021-11-10 12:41:59.904 314 14444.15 60.34 55993.60 88888.00 2021-11-10 12:42:00.404 314 14444.21 60.28 55993.59 88888.00 2021-11-10 12:42:00.904 314 14444.25 60.28 55993.55 88888.00 2021-11-10 12:42:01.404 314 14444.24 60.35 55993.60 88888.00 2021-11-10 12:42:01.904 314 14444.21 60.28 55993.64 88888.00 2021-11-10 12:42:02.404 314 14444.22 60.26 55993.63 88888.00 2021-11-10 12:42:02.904 314 14444.23 60.27 55993.63 88888.00 2021-11-10 12:42:03.905 314 14444.27 60.21 55993.81 88888.00 2021-11-10 12:42:04.405 314 14444.26 60.28 55993.80 88888.00 2021-11-10 12:42:04.905 314 14444.27 60.28 55993.69 88888.00 2021-11-10 12:42:05.905 314 14444.27 60.27 55993.75 88888.00 2021-11-10 12:42:06.405 314 14444.28 60.26 55993.73 88888.00 2021-11-10 12:42:06.905 314 14444.28 60.31 55993.70 88888.00 2021-11-10 12:42:07.405 314 14444.26 60.34 55993.70 88888.00 2021-11-10 12:42:07.905 314 14444.25 60.35 55993.68 88888.00 2021-11-10 12:42:08.405 314 14444.25 60.32 55993.63 88888.00 2021-11-10 12:42:08.905 314 14444.23 60.30 55993.66 88888.00 2021-11-10 12:42:09.405 314 14444.21 60.29 55993.70 88888.00 2021-11-10 12:42:09.905 314 14444.18 60.28 55993.69 88888.00 2021-11-10 12:42:10.405 314 14444.15 60.32 55993.63 88888.00 2021-11-10 12:42:10.905 314 14444.18 60.31 55993.63 88888.00 2021-11-10 12:42:11.405 314 14444.17 60.26 55993.63 88888.00 2021-11-10 12:42:11.905 314 14444.15 60.21 55993.61 88888.00 2021-11-10 12:42:12.405 314 14444.16 60.19 55993.63 88888.00 2021-11-10 12:42:12.905 314 14444.16 60.22 55993.68 88888.00 2021-11-10 12:42:13.905 314 14444.10 60.26 55993.76 88888.00 2021-11-10 12:42:14.405 314 14444.07 60.22 55993.78 88888.00 2021-11-10 12:42:14.905 314 14444.05 60.21 55993.76 88888.00 2021-11-10 12:42:15.405 314 14444.03 60.11 55993.73 88888.00 2021-11-10 12:42:15.905 314 14444.00 60.10 55993.73 88888.00 2021-11-10 12:42:16.405 314 14444.00 60.10 55993.68 88888.00 2021-11-10 12:42:16.905 314 14443.90 60.12 55993.63 88888.00 2021-11-10 12:42:17.405 314 14443.85 60.12 55993.56 88888.00 2021-11-10 12:42:17.905 314 14443.85 60.07 55993.53 88888.00 2021-11-10 12:42:18.405 314 14443.78 60.07 55993.48 88888.00 2021-11-10 12:42:18.905 314 14443.72 60.11 55993.45 88888.00 2021-11-10 12:42:19.405 314 14443.67 60.05 55993.45 88888.00 2021-11-10 12:42:19.905 314 14443.68 60.10 55993.44 88888.00 2021-11-10 12:42:20.405 314 14443.64 60.04 55993.40 88888.00 2021-11-10 12:42:20.905 314 14443.61 60.01 55993.37 88888.00 2021-11-10 12:42:21.405 314 14443.57 60.01 55993.33 88888.00 2021-11-10 12:42:21.905 314 14443.53 60.00 55993.29 88888.00 2021-11-10 12:42:22.405 314 14443.50 59.97 55993.32 88888.00 2021-11-10 12:42:22.905 314 14443.42 59.93 55993.34 88888.00 2021-11-10 12:42:23.405 314 14443.40 59.96 55993.32 88888.00 2021-11-10 12:42:23.905 314 14443.43 60.01 55993.28 88888.00 2021-11-10 12:42:24.405 314 14443.36 59.97 55993.23 88888.00 2021-11-10 12:42:24.905 314 14443.35 59.84 55993.13 88888.00 2021-11-10 12:42:25.405 314 14443.32 59.80 55993.08 88888.00 2021-11-10 12:42:25.905 314 14443.31 59.73 55993.03 88888.00 2021-11-10 12:42:26.405 314 14443.25 59.69 55993.03 88888.00 2021-11-10 12:42:26.905 314 14443.20 59.73 55992.92 88888.00 2021-11-10 12:42:27.405 314 14443.14 59.67 55992.90 88888.00 2021-11-10 12:42:27.905 314 14443.13 59.64 55992.95 88888.00 2021-11-10 12:42:28.405 314 14443.13 59.64 55992.89 88888.00 2021-11-10 12:42:28.905 314 14443.12 59.60 55992.89 88888.00 2021-11-10 12:42:29.405 314 14443.07 59.59 55992.95 88888.00 2021-11-10 12:42:29.905 314 14443.07 59.54 55993.09 88888.00 2021-11-10 12:42:30.405 314 14443.07 59.54 55993.10 88888.00 2021-11-10 12:42:30.905 314 14443.05 59.56 55993.05 88888.00 2021-11-10 12:42:31.405 314 14443.06 59.56 55993.01 88888.00 2021-11-10 12:42:31.905 314 14443.05 59.50 55993.00 88888.00 2021-11-10 12:42:32.405 314 14442.99 59.50 55993.00 88888.00 2021-11-10 12:42:32.905 314 14442.96 59.47 55992.90 88888.00 2021-11-10 12:42:33.405 314 14442.98 59.52 55992.89 88888.00 2021-11-10 12:42:33.905 314 14442.96 59.50 55992.87 88888.00 2021-11-10 12:42:34.405 314 14442.88 59.45 55992.88 88888.00 2021-11-10 12:42:34.905 314 14442.87 59.46 55992.89 88888.00 2021-11-10 12:42:35.405 314 14442.88 59.46 55992.87 88888.00 2021-11-10 12:42:35.905 314 14442.84 59.50 55992.80 88888.00 2021-11-10 12:42:36.405 314 14442.79 59.50 55992.73 88888.00 2021-11-10 12:42:36.905 314 14442.82 59.45 55992.66 88888.00 2021-11-10 12:42:37.405 314 14442.84 59.44 55992.61 88888.00 2021-11-10 12:42:37.905 314 14442.83 59.54 55992.56 88888.00 2021-11-10 12:42:38.405 314 14442.80 59.50 55992.52 88888.00 2021-11-10 12:42:38.906 314 14442.80 59.45 55992.48 88888.00 2021-11-10 12:42:39.406 314 14442.78 59.46 55992.44 88888.00 2021-11-10 12:42:39.906 314 14442.77 59.52 55992.45 88888.00 2021-11-10 12:42:40.406 314 14442.77 59.50 55992.44 88888.00 2021-11-10 12:42:40.906 314 14442.74 59.46 55992.43 88888.00 2021-11-10 12:42:41.406 314 14442.74 59.39 55992.49 88888.00 2021-11-10 12:42:41.906 314 14442.74 59.36 55992.52 88888.00 2021-11-10 12:42:42.406 314 14442.73 59.38 55992.54 88888.00 2021-11-10 12:42:42.906 314 14442.76 59.37 55992.51 88888.00 2021-11-10 12:42:43.406 314 14442.76 59.32 55992.51 88888.00 2021-11-10 12:42:43.906 314 14442.77 59.35 55992.47 88888.00 2021-11-10 12:42:44.406 314 14442.78 59.36 55992.48 88888.00 2021-11-10 12:42:44.906 314 14442.79 59.36 55992.44 88888.00 2021-11-10 12:42:45.406 314 14442.80 59.33 55992.39 88888.00 2021-11-10 12:42:45.906 314 14442.79 59.25 55992.34 88888.00 2021-11-10 12:42:46.406 314 14442.78 59.27 55992.37 88888.00 2021-11-10 12:42:46.906 314 14442.77 59.22 55992.33 88888.00 2021-11-10 12:42:47.406 314 14442.71 59.16 55992.28 88888.00 2021-11-10 12:42:47.906 314 14442.71 59.17 55992.23 88888.00 2021-11-10 12:42:48.406 314 14442.70 59.17 55992.22 88888.00 2021-11-10 12:42:48.906 314 14442.70 59.17 55992.20 88888.00 2021-11-10 12:42:49.406 314 14442.70 59.11 55992.11 88888.00 2021-11-10 12:42:49.906 314 14442.75 59.10 55992.03 88888.00 2021-11-10 12:42:50.406 314 14442.76 59.13 55992.04 88888.00 2021-11-10 12:42:50.906 314 14442.76 59.09 55992.04 88888.00 2021-11-10 12:42:51.406 314 14442.78 59.02 55992.01 88888.00 2021-11-10 12:42:51.906 314 14442.74 58.94 55992.02 88888.00 2021-11-10 12:42:52.406 314 14442.74 58.97 55991.97 88888.00 2021-11-10 12:42:52.906 314 14442.77 58.92 55991.96 88888.00 2021-11-10 12:42:53.406 314 14442.78 58.93 55991.93 88888.00 2021-11-10 12:42:53.906 314 14442.77 58.96 55991.87 88888.00 2021-11-10 12:42:54.406 314 14442.76 59.01 55991.84 88888.00 2021-11-10 12:42:54.906 314 14442.78 59.03 55991.77 88888.00 2021-11-10 12:42:55.406 314 14442.78 58.99 55991.84 88888.00 2021-11-10 12:42:55.906 314 14442.78 58.93 55991.85 88888.00 2021-11-10 12:42:56.406 314 14442.82 58.94 55991.75 88888.00 2021-11-10 12:42:56.906 314 14442.82 58.87 55991.70 88888.00 2021-11-10 12:42:57.406 314 14442.84 58.79 55991.75 88888.00 2021-11-10 12:42:57.906 314 14442.85 58.84 55991.72 88888.00 2021-11-10 12:42:58.406 314 14442.86 58.91 55991.66 88888.00 2021-11-10 12:42:58.906 314 14442.88 58.95 55991.67 88888.00 2021-11-10 12:42:59.406 314 14442.94 59.00 55991.70 88888.00 2021-11-10 12:42:59.906 314 14442.98 59.02 55991.66 88888.00 2021-11-10 12:43:00.406 314 14443.01 58.97 55991.66 88888.00 2021-11-10 12:43:00.906 314 14443.01 58.99 55991.72 88888.00 2021-11-10 12:43:01.406 314 14443.01 58.96 55991.73 88888.00 2021-11-10 12:43:01.906 314 14442.99 59.01 55991.69 88888.00 2021-11-10 12:43:02.406 314 14443.03 59.04 55991.64 88888.00 2021-11-10 12:43:02.906 314 14443.07 59.01 55991.68 88888.00 2021-11-10 12:43:03.406 314 14443.11 58.97 55991.70 88888.00 2021-11-10 12:43:03.906 314 14443.08 58.96 55991.70 88888.00 2021-11-10 12:43:04.406 314 14443.11 59.05 55991.74 88888.00 2021-11-10 12:43:04.906 314 14443.08 59.11 55991.79 88888.00 2021-11-10 12:43:05.406 314 14443.08 59.08 55991.83 88888.00 2021-11-10 12:43:05.906 314 14443.08 58.99 55991.76 88888.00 2021-11-10 12:43:06.406 314 14443.14 58.94 55991.72 88888.00 2021-11-10 12:43:06.906 314 14443.19 58.88 55991.68 88888.00 2021-11-10 12:43:07.406 314 14443.21 58.91 55991.59 88888.00 2021-11-10 12:43:07.906 314 14443.22 58.86 55991.57 88888.00 2021-11-10 12:43:08.406 314 14443.21 58.77 55991.62 88888.00 2021-11-10 12:43:08.906 314 14443.23 58.80 55991.67 88888.00 2021-11-10 12:43:09.406 314 14443.24 58.87 55991.64 88888.00 2021-11-10 12:43:09.906 314 14443.24 58.91 55991.56 88888.00 2021-11-10 12:43:10.406 314 14443.25 58.90 55991.57 88888.00 2021-11-10 12:43:10.906 314 14443.25 58.93 55991.60 88888.00 2021-11-10 12:43:11.406 314 14443.24 58.90 55991.48 88888.00 2021-11-10 12:43:11.906 314 14443.30 58.88 55991.50 88888.00 2021-11-10 12:43:12.406 314 14443.26 58.84 55991.53 88888.00 2021-11-10 12:43:12.906 314 14443.29 58.83 55991.51 88888.00 2021-11-10 12:43:13.406 314 14443.32 58.85 55991.55 88888.00 2021-11-10 12:43:13.906 314 14443.34 58.85 55991.47 88888.00 2021-11-10 12:43:14.406 314 14443.33 58.84 55991.38 88888.00 2021-11-10 12:43:14.906 314 14443.30 58.86 55991.36 88888.00 2021-11-10 12:43:15.406 314 14443.26 58.88 55991.35 88888.00 2021-11-10 12:43:15.906 314 14443.25 58.84 55991.35 88888.00 2021-11-10 12:43:16.406 314 14443.21 58.80 55991.37 88888.00 2021-11-10 12:43:17.406 314 14443.22 58.79 55991.34 88888.00 2021-11-10 12:43:17.906 314 14443.24 58.75 55991.30 88888.00 2021-11-10 12:43:18.406 314 14443.24 58.78 55991.25 88888.00 2021-11-10 12:43:18.906 314 14443.22 58.83 55991.26 88888.00 2021-11-10 12:43:19.406 314 14443.22 58.76 55991.29 88888.00 2021-11-10 12:43:19.906 314 14443.20 58.75 55991.27 88888.00 2021-11-10 12:43:20.406 314 14443.21 58.73 55991.21 88888.00 2021-11-10 12:43:20.906 314 14443.20 58.69 55991.12 88888.00 2021-11-10 12:43:21.406 314 14443.19 58.63 55991.17 88888.00 2021-11-10 12:43:21.906 314 14443.21 58.59 55991.23 88888.00 2021-11-10 12:43:22.407 314 14443.17 58.54 55991.28 88888.00 2021-11-10 12:43:22.907 314 14443.17 58.51 55991.27 88888.00 2021-11-10 12:43:23.407 314 14443.17 58.63 55991.17 88888.00 2021-11-10 12:43:23.907 314 14443.17 58.70 55991.16 88888.00 2021-11-10 12:43:24.407 314 14443.16 58.70 55991.18 88888.00 2021-11-10 12:43:24.907 314 14443.19 58.62 55991.20 88888.00 2021-11-10 12:43:25.407 314 14443.15 58.51 55991.25 88888.00 2021-11-10 12:43:25.907 314 14443.11 58.46 55991.18 88888.00 2021-11-10 12:43:26.407 314 14443.11 58.44 55991.04 88888.00 2021-11-10 12:43:26.907 314 14443.12 58.43 55991.02 88888.00 2021-11-10 12:43:27.407 314 14443.10 58.41 55991.03 88888.00 2021-11-10 12:43:27.907 314 14443.07 58.36 55991.09 88888.00 2021-11-10 12:43:28.407 314 14443.05 58.31 55991.10 88888.00 2021-11-10 12:43:28.907 314 14442.99 58.31 55991.06 88888.00 2021-11-10 12:43:29.407 314 14442.98 58.34 55990.97 88888.00 2021-11-10 12:43:29.907 314 14442.98 58.29 55990.91 88888.00 2021-11-10 12:43:30.407 314 14442.98 58.33 55990.85 88888.00 2021-11-10 12:43:30.907 314 14442.95 58.29 55990.84 88888.00 2021-11-10 12:43:31.407 314 14442.93 58.31 55990.83 88888.00 2021-11-10 12:43:31.907 314 14442.98 58.29 55990.79 88888.00 2021-11-10 12:43:32.407 314 14443.01 58.31 55990.78 88888.00 2021-11-10 12:43:32.907 314 14443.01 58.27 55990.78 88888.00 2021-11-10 12:43:33.407 314 14443.02 58.22 55990.75 88888.00 2021-11-10 12:43:33.907 314 14442.95 58.19 55990.66 88888.00 2021-11-10 12:43:34.407 314 14442.94 58.17 55990.65 88888.00 2021-11-10 12:43:34.907 314 14442.95 58.17 55990.67 88888.00 2021-11-10 12:43:35.407 314 14442.93 58.15 55990.67 88888.00 2021-11-10 12:43:35.907 314 14442.95 58.15 55990.67 88888.00 2021-11-10 12:43:36.407 314 14442.96 58.12 55990.67 88888.00 2021-11-10 12:43:37.407 314 14442.89 58.00 55990.70 88888.00 2021-11-10 12:43:37.907 314 14442.89 57.98 55990.78 88888.00 2021-11-10 12:43:38.407 314 14442.88 58.01 55990.81 88888.00 2021-11-10 12:43:38.907 314 14442.86 58.00 55990.76 88888.00 2021-11-10 12:43:39.407 314 14442.85 57.98 55990.71 88888.00 2021-11-10 12:43:39.907 314 14442.85 57.91 55990.65 88888.00 2021-11-10 12:43:40.407 314 14442.82 57.85 55990.65 88888.00 2021-11-10 12:43:40.907 314 14442.80 57.78 55990.72 88888.00 2021-11-10 12:43:41.407 314 14442.75 57.81 55990.67 88888.00 2021-11-10 12:43:41.907 314 14442.73 57.80 55990.59 88888.00 2021-11-10 12:43:42.407 314 14442.68 57.81 55990.52 88888.00 2021-11-10 12:43:42.907 314 14442.67 57.83 55990.56 88888.00 2021-11-10 12:43:43.407 314 14442.67 57.81 55990.57 88888.00 2021-11-10 12:43:43.907 314 14442.64 57.74 55990.53 88888.00 2021-11-10 12:43:44.407 314 14442.61 57.67 55990.45 88888.00 2021-11-10 12:43:44.907 314 14442.62 57.63 55990.48 88888.00 2021-11-10 12:43:45.407 314 14442.58 57.64 55990.47 88888.00 2021-11-10 12:43:45.907 314 14442.57 57.73 55990.44 88888.00 2021-11-10 12:43:46.407 314 14442.57 57.67 55990.44 88888.00 2021-11-10 12:43:47.407 314 14442.50 57.63 55990.44 88888.00 2021-11-10 12:43:47.907 314 14442.50 57.59 55990.56 88888.00 2021-11-10 12:43:48.407 314 14442.43 57.64 55990.55 88888.00 2021-11-10 12:43:48.907 314 14442.45 57.60 55990.57 88888.00 2021-11-10 12:43:49.407 314 14442.42 57.50 55990.59 88888.00 2021-11-10 12:43:49.907 314 14442.39 57.57 55990.54 88888.00 2021-11-10 12:43:50.407 314 14442.37 57.60 55990.55 88888.00 2021-11-10 12:43:50.907 314 14442.33 57.58 55990.59 88888.00 2021-11-10 12:43:51.407 314 14442.32 57.61 55990.69 88888.00 2021-11-10 12:43:51.907 314 14442.28 57.64 55990.64 88888.00 2021-11-10 12:43:52.407 314 14442.29 57.61 55990.66 88888.00 2021-11-10 12:43:52.907 314 14442.28 57.64 55990.70 88888.00 2021-11-10 12:43:53.407 314 14442.27 57.61 55990.62 88888.00 2021-11-10 12:43:53.907 314 14442.25 57.59 55990.57 88888.00 2021-11-10 12:43:54.407 314 14442.23 57.64 55990.55 88888.00 2021-11-10 12:43:54.907 314 14442.19 57.78 55990.57 88888.00 2021-11-10 12:43:55.407 314 14442.19 57.84 55990.62 88888.00 2021-11-10 12:43:55.907 314 14442.15 57.73 55990.64 88888.00 2021-11-10 12:43:56.407 314 14442.13 57.68 55990.65 88888.00 2021-11-10 12:43:56.907 314 14442.08 57.66 55990.61 88888.00 2021-11-10 12:43:57.407 314 14442.09 57.64 55990.56 88888.00 2021-11-10 12:43:57.907 314 14442.05 57.58 55990.52 88888.00 2021-11-10 12:43:58.407 314 14442.01 57.60 55990.53 88888.00 2021-11-10 12:43:58.907 314 14442.01 57.67 55990.50 88888.00 2021-11-10 12:43:59.407 314 14441.97 57.66 55990.51 88888.00 2021-11-10 12:43:59.907 314 14441.94 57.58 55990.57 88888.00 2021-11-10 12:44:00.407 314 14441.91 57.56 55990.65 88888.00 2021-11-10 12:44:00.907 314 14441.87 57.51 55990.67 88888.00 2021-11-10 12:44:01.407 314 14441.86 57.52 55990.65 88888.00 2021-11-10 12:44:01.907 314 14441.87 57.52 55990.59 88888.00 2021-11-10 12:44:02.408 314 14441.83 57.53 55990.52 88888.00 2021-11-10 12:44:02.908 314 14441.77 57.50 55990.53 88888.00 2021-11-10 12:44:03.408 314 14441.71 57.49 55990.53 88888.00 2021-11-10 12:44:03.908 314 14441.67 57.47 55990.51 88888.00 2021-11-10 12:44:04.408 314 14441.57 57.49 55990.54 88888.00 2021-11-10 12:44:04.908 314 14441.49 57.47 55990.53 88888.00 2021-11-10 12:44:05.408 314 14441.47 57.41 55990.54 88888.00 2021-11-10 12:44:05.908 314 14441.38 57.35 55990.57 88888.00 2021-11-10 12:44:06.408 314 14441.35 57.31 55990.61 88888.00 2021-11-10 12:44:07.408 314 14441.32 57.42 55990.52 88888.00 2021-11-10 12:44:07.908 314 14441.27 57.35 55990.53 88888.00 2021-11-10 12:44:08.408 314 14441.25 57.39 55990.55 88888.00 2021-11-10 12:44:08.908 314 14441.20 57.39 55990.52 88888.00 2021-11-10 12:44:09.408 314 14441.15 57.30 55990.48 88888.00 2021-11-10 12:44:09.908 314 14441.16 57.26 55990.46 88888.00 2021-11-10 12:44:10.408 314 14441.13 57.24 55990.42 88888.00 2021-11-10 12:44:10.908 314 14441.10 57.19 55990.41 88888.00 2021-11-10 12:44:11.408 314 14441.06 57.23 55990.47 88888.00 2021-11-10 12:44:11.908 314 14440.99 57.30 55990.55 88888.00 2021-11-10 12:44:12.408 314 14440.98 57.30 55990.57 88888.00 2021-11-10 12:44:12.908 314 14440.97 57.23 55990.63 88888.00 2021-11-10 12:44:13.408 314 14440.89 57.31 55990.70 88888.00 2021-11-10 12:44:13.908 314 14440.81 57.39 55990.76 88888.00 2021-11-10 12:44:14.408 314 14440.79 57.40 55990.88 88888.00 2021-11-10 12:44:14.908 314 14440.80 57.43 55990.98 88888.00 2021-11-10 12:44:15.408 314 14440.79 57.46 55990.95 88888.00 2021-11-10 12:44:15.908 314 14440.78 57.51 55990.94 88888.00 2021-11-10 12:44:16.408 314 14440.75 57.49 55990.91 88888.00 2021-11-10 12:44:17.408 314 14440.74 57.44 55990.93 88888.00 2021-11-10 12:44:17.908 314 14440.74 57.47 55991.00 88888.00 2021-11-10 12:44:18.408 314 14440.74 57.47 55991.12 88888.00 2021-11-10 12:44:18.908 314 14440.70 57.44 55991.17 88888.00 2021-11-10 12:44:19.408 314 14440.73 57.52 55991.12 88888.00 2021-11-10 12:44:19.908 314 14440.74 57.56 55991.12 88888.00 2021-11-10 12:44:20.408 314 14440.74 57.61 55991.18 88888.00 2021-11-10 12:44:20.908 314 14440.74 57.60 55991.22 88888.00 2021-11-10 12:44:21.408 314 14440.74 57.56 55991.28 88888.00 2021-11-10 12:44:21.908 314 14440.74 57.58 55991.31 88888.00 2021-11-10 12:44:22.408 314 14440.78 57.67 55991.34 88888.00 2021-11-10 12:44:22.908 314 14440.76 57.75 55991.36 88888.00 2021-11-10 12:44:23.408 314 14440.74 57.80 55991.38 88888.00 2021-11-10 12:44:23.908 314 14440.76 57.78 55991.40 88888.00 2021-11-10 12:44:24.408 314 14440.80 57.75 55991.45 88888.00 2021-11-10 12:44:24.908 314 14440.75 57.77 55991.50 88888.00 2021-11-10 12:44:25.408 314 14440.78 57.78 55991.51 88888.00 2021-11-10 12:44:25.908 314 14440.79 57.83 55991.50 88888.00 2021-11-10 12:44:26.408 314 14440.75 57.80 55991.53 88888.00 2021-11-10 12:44:26.908 314 14440.75 57.82 55991.64 88888.00 2021-11-10 12:44:27.408 314 14440.81 57.86 55991.72 88888.00 2021-11-10 12:44:27.908 314 14440.76 57.93 55991.69 88888.00 2021-11-10 12:44:28.408 314 14440.78 57.99 55991.66 88888.00 2021-11-10 12:44:28.908 314 14440.81 57.99 55991.76 88888.00 2021-11-10 12:44:29.408 314 14440.76 58.03 55991.84 88888.00 2021-11-10 12:44:29.908 314 14440.80 58.10 55991.84 88888.00 2021-11-10 12:44:30.408 314 14440.82 58.15 55991.81 88888.00 2021-11-10 12:44:30.908 314 14440.83 58.12 55991.82 88888.00 2021-11-10 12:44:31.408 314 14440.87 58.16 55991.84 88888.00 2021-11-10 12:44:31.908 314 14440.85 58.27 55991.85 88888.00 2021-11-10 12:44:32.408 314 14440.85 58.22 55991.85 88888.00 2021-11-10 12:44:32.908 314 14440.83 58.16 55991.92 88888.00 2021-11-10 12:44:33.408 314 14440.80 58.19 55992.00 88888.00 2021-11-10 12:44:33.908 314 14440.83 58.22 55992.02 88888.00 2021-11-10 12:44:34.408 314 14440.83 58.19 55991.95 88888.00 2021-11-10 12:44:34.908 314 14440.82 58.20 55992.02 88888.00 2021-11-10 12:44:35.408 314 14440.81 58.27 55992.12 88888.00 2021-11-10 12:44:35.908 314 14440.83 58.28 55992.14 88888.00 2021-11-10 12:44:36.408 314 14440.85 58.19 55992.14 88888.00 2021-11-10 12:44:36.908 314 14440.87 58.11 55992.22 88888.00 2021-11-10 12:44:37.408 314 14440.87 58.10 55992.35 88888.00 2021-11-10 12:44:37.908 314 14440.85 58.16 55992.33 88888.00 2021-11-10 12:44:38.408 314 14440.84 58.16 55992.22 88888.00 2021-11-10 12:44:38.908 314 14440.87 58.18 55992.26 88888.00 2021-11-10 12:44:39.408 314 14440.89 58.17 55992.39 88888.00 2021-11-10 12:44:39.908 314 14440.91 58.18 55992.43 88888.00 2021-11-10 12:44:40.408 314 14440.89 58.19 55992.45 88888.00 2021-11-10 12:44:40.908 314 14440.92 58.22 55992.47 88888.00 2021-11-10 12:44:41.408 314 14440.93 58.24 55992.51 88888.00 2021-11-10 12:44:41.908 314 14440.98 58.26 55992.56 88888.00 2021-11-10 12:44:42.408 314 14441.01 58.23 55992.56 88888.00 2021-11-10 12:44:42.908 314 14441.02 58.24 55992.52 88888.00 2021-11-10 12:44:43.408 314 14441.02 58.19 55992.56 88888.00 2021-11-10 12:44:43.908 314 14441.00 58.19 55992.66 88888.00 2021-11-10 12:44:44.408 314 14441.04 58.22 55992.63 88888.00 2021-11-10 12:44:44.908 314 14441.04 58.23 55992.66 88888.00 2021-11-10 12:44:45.408 314 14441.04 58.26 55992.67 88888.00 2021-11-10 12:44:45.908 314 14441.06 58.27 55992.65 88888.00 2021-11-10 12:44:46.408 314 14441.11 58.28 55992.60 88888.00 2021-11-10 12:44:46.908 314 14441.15 58.31 55992.69 88888.00 2021-11-10 12:44:47.408 314 14441.12 58.28 55992.75 88888.00 2021-11-10 12:44:47.908 314 14441.17 58.26 55992.70 88888.00 2021-11-10 12:44:48.408 314 14441.21 58.25 55992.67 88888.00 2021-11-10 12:44:48.908 314 14441.27 58.34 55992.65 88888.00 2021-11-10 12:44:49.408 314 14441.23 58.33 55992.69 88888.00 2021-11-10 12:44:49.908 314 14441.21 58.34 55992.72 88888.00 2021-11-10 12:44:50.408 314 14441.22 58.33 55992.76 88888.00 2021-11-10 12:44:50.908 314 14441.28 58.32 55992.77 88888.00 2021-11-10 12:44:51.408 314 14441.30 58.31 55992.77 88888.00 2021-11-10 12:44:51.908 314 14441.32 58.31 55992.78 88888.00 2021-11-10 12:44:52.409 314 14441.32 58.35 55992.75 88888.00 2021-11-10 12:44:52.909 314 14441.32 58.31 55992.72 88888.00 2021-11-10 12:44:53.409 314 14441.31 58.26 55992.80 88888.00 2021-11-10 12:44:53.909 314 14441.31 58.32 55992.87 88888.00 2021-11-10 12:44:54.409 314 14441.26 58.39 55992.85 88888.00 2021-11-10 12:44:54.909 314 14441.23 58.37 55992.90 88888.00 2021-11-10 12:44:55.409 314 14441.25 58.31 55992.98 88888.00 2021-11-10 12:44:55.909 314 14441.28 58.28 55992.98 88888.00 2021-11-10 12:44:56.409 314 14441.29 58.32 55992.95 88888.00 2021-11-10 12:44:56.909 314 14441.34 58.34 55992.97 88888.00 2021-11-10 12:44:57.409 314 14441.41 58.32 55992.99 88888.00 2021-11-10 12:44:57.909 314 14441.46 58.32 55992.99 88888.00 2021-11-10 12:44:58.409 314 14441.48 58.28 55993.06 88888.00 2021-11-10 12:44:58.909 314 14441.48 58.36 55993.08 88888.00 2021-11-10 12:44:59.409 314 14441.50 58.36 55993.01 88888.00 2021-11-10 12:44:59.909 314 14441.54 58.29 55993.03 88888.00 2021-11-10 12:45:00.409 314 14441.56 58.31 55993.00 88888.00 2021-11-10 12:45:00.909 314 14441.58 58.27 55992.98 88888.00 2021-11-10 12:45:01.409 314 14441.56 58.23 55992.96 88888.00 2021-11-10 12:45:01.909 314 14441.57 58.24 55993.06 88888.00 2021-11-10 12:45:02.409 314 14441.56 58.27 55993.05 88888.00 2021-11-10 12:45:02.909 314 14441.57 58.27 55992.95 88888.00 2021-11-10 12:45:03.409 314 14441.63 58.31 55992.92 88888.00 2021-11-10 12:45:03.909 314 14441.62 58.35 55993.04 88888.00 2021-11-10 12:45:04.409 314 14441.65 58.37 55993.01 88888.00 2021-11-10 12:45:04.909 314 14441.64 58.36 55992.96 88888.00 2021-11-10 12:45:05.409 314 14441.64 58.32 55992.97 88888.00 2021-11-10 12:45:05.909 314 14441.65 58.26 55993.00 88888.00 2021-11-10 12:45:06.409 314 14441.69 58.26 55993.00 88888.00 2021-11-10 12:45:06.909 314 14441.71 58.31 55993.03 88888.00 2021-11-10 12:45:07.409 314 14441.72 58.29 55993.08 88888.00 2021-11-10 12:45:07.909 314 14441.74 58.26 55993.05 88888.00 2021-11-10 12:45:08.409 314 14441.77 58.24 55992.98 88888.00 2021-11-10 12:45:08.909 314 14441.77 58.24 55992.97 88888.00 2021-11-10 12:45:09.409 314 14441.80 58.29 55992.99 88888.00 2021-11-10 12:45:09.909 314 14441.80 58.29 55992.96 88888.00 2021-11-10 12:45:10.409 314 14441.77 58.24 55992.89 88888.00 2021-11-10 12:45:10.909 314 14441.73 58.26 55992.89 88888.00 2021-11-10 12:45:11.409 314 14441.69 58.28 55992.94 88888.00 2021-11-10 12:45:11.909 314 14441.66 58.28 55992.85 88888.00 2021-11-10 12:45:12.409 314 14441.63 58.27 55992.73 88888.00 2021-11-10 12:45:12.909 314 14441.64 58.28 55992.72 88888.00 2021-11-10 12:45:13.409 314 14441.65 58.24 55992.78 88888.00 2021-11-10 12:45:13.909 314 14441.63 58.22 55992.78 88888.00 2021-11-10 12:45:14.409 314 14441.59 58.22 55992.73 88888.00 2021-11-10 12:45:14.909 314 14441.57 58.22 55992.73 88888.00 2021-11-10 12:45:15.409 314 14441.55 58.25 55992.78 88888.00 2021-11-10 12:45:15.909 314 14441.53 58.18 55992.71 88888.00 2021-11-10 12:45:16.409 314 14441.57 58.18 55992.60 88888.00 2021-11-10 12:45:16.909 314 14441.55 58.17 55992.65 88888.00 2021-11-10 12:45:17.409 314 14441.57 58.18 55992.65 88888.00 2021-11-10 12:45:17.909 314 14441.59 58.17 55992.57 88888.00 2021-11-10 12:45:18.909 314 14441.49 58.18 55992.47 88888.00 2021-11-10 12:45:19.409 314 14441.50 58.18 55992.49 88888.00 2021-11-10 12:45:19.909 314 14441.57 58.18 55992.47 88888.00 2021-11-10 12:45:20.409 314 14441.62 58.22 55992.39 88888.00 2021-11-10 12:45:20.909 314 14441.60 58.24 55992.35 88888.00 2021-11-10 12:45:21.409 314 14441.65 58.22 55992.38 88888.00 2021-11-10 12:45:21.909 314 14441.63 58.20 55992.43 88888.00 2021-11-10 12:45:22.409 314 14441.57 58.22 55992.40 88888.00 2021-11-10 12:45:22.909 314 14441.53 58.25 55992.38 88888.00 2021-11-10 12:45:23.409 314 14441.54 58.25 55992.34 88888.00 2021-11-10 12:45:23.909 314 14441.54 58.28 55992.40 88888.00 2021-11-10 12:45:24.409 314 14441.49 58.27 55992.47 88888.00 2021-11-10 12:45:24.909 314 14441.46 58.24 55992.39 88888.00 2021-11-10 12:45:25.409 314 14441.49 58.20 55992.40 88888.00 2021-11-10 12:45:25.909 314 14441.52 58.18 55992.47 88888.00 2021-11-10 12:45:26.409 314 14441.50 58.15 55992.52 88888.00 2021-11-10 12:45:26.909 314 14441.52 58.10 55992.44 88888.00 2021-11-10 12:45:27.409 314 14441.52 58.05 55992.37 88888.00 2021-11-10 12:45:27.909 314 14441.54 57.98 55992.35 88888.00 2021-11-10 12:45:28.910 314 14441.48 57.95 55992.24 88888.00 2021-11-10 12:45:29.410 314 14441.47 57.92 55992.16 88888.00 2021-11-10 12:45:29.910 314 14441.47 57.86 55992.15 88888.00 2021-11-10 12:45:30.410 314 14441.41 57.83 55992.20 88888.00 2021-11-10 12:45:30.910 314 14441.45 57.74 55992.24 88888.00 2021-11-10 12:45:31.410 314 14441.48 57.75 55992.14 88888.00 2021-11-10 12:45:31.910 314 14441.47 57.67 55992.05 88888.00 2021-11-10 12:45:32.410 314 14441.46 57.61 55992.01 88888.00 2021-11-10 12:45:32.910 314 14441.44 57.63 55992.01 88888.00 2021-11-10 12:45:33.410 314 14441.37 57.64 55992.03 88888.00 2021-11-10 12:45:33.910 314 14441.38 57.56 55991.97 88888.00 2021-11-10 12:45:34.410 314 14441.35 57.59 55991.85 88888.00 2021-11-10 12:45:34.910 314 14441.34 57.60 55991.81 88888.00 2021-11-10 12:45:35.410 314 14441.34 57.58 55991.84 88888.00 2021-11-10 12:45:35.910 314 14441.35 57.56 55991.85 88888.00 2021-11-10 12:45:36.410 314 14441.34 57.50 55991.84 88888.00 2021-11-10 12:45:36.910 314 14441.34 57.47 55991.81 88888.00 2021-11-10 12:45:37.410 314 14441.35 57.48 55991.76 88888.00 2021-11-10 12:45:37.910 314 14441.31 57.50 55991.77 88888.00 2021-11-10 12:45:38.910 314 14441.31 57.50 55991.74 88888.00 2021-11-10 12:45:39.410 314 14441.30 57.56 55991.75 88888.00 2021-11-10 12:45:39.910 314 14441.30 57.55 55991.77 88888.00 2021-11-10 12:45:40.410 314 14441.34 57.48 55991.72 88888.00 2021-11-10 12:45:40.910 314 14441.30 57.44 55991.63 88888.00 2021-11-10 12:45:41.410 314 14441.30 57.44 55991.62 88888.00 2021-11-10 12:45:41.910 314 14441.28 57.48 55991.67 88888.00 2021-11-10 12:45:42.410 314 14441.26 57.44 55991.70 88888.00 2021-11-10 12:45:42.910 314 14441.28 57.38 55991.73 88888.00 2021-11-10 12:45:43.410 314 14441.28 57.39 55991.70 88888.00 2021-11-10 12:45:43.910 314 14441.25 57.34 55991.69 88888.00 2021-11-10 12:45:44.410 314 14441.22 57.32 55991.70 88888.00 2021-11-10 12:45:44.910 314 14441.20 57.38 55991.74 88888.00 2021-11-10 12:45:45.410 314 14441.20 57.39 55991.77 88888.00 2021-11-10 12:45:45.910 314 14441.19 57.38 55991.75 88888.00 2021-11-10 12:45:46.910 314 14441.18 57.32 55991.72 88888.00 2021-11-10 12:45:47.410 314 14441.16 57.30 55991.76 88888.00 2021-11-10 12:45:47.910 314 14441.15 57.24 55991.79 88888.00 2021-11-10 12:45:48.410 314 14441.12 57.23 55991.76 88888.00 2021-11-10 12:45:48.910 314 14441.10 57.22 55991.73 88888.00 2021-11-10 12:45:49.410 314 14441.11 57.19 55991.70 88888.00 2021-11-10 12:45:49.910 314 14441.16 57.26 55991.63 88888.00 2021-11-10 12:45:50.410 314 14441.12 57.27 55991.57 88888.00 2021-11-10 12:45:50.910 314 14441.13 57.30 55991.62 88888.00 2021-11-10 12:45:51.410 314 14441.11 57.29 55991.73 88888.00 2021-11-10 12:45:51.910 314 14441.10 57.23 55991.77 88888.00 2021-11-10 12:45:52.410 314 14441.12 57.23 55991.78 88888.00 2021-11-10 12:45:52.910 314 14441.17 57.31 55991.78 88888.00 2021-11-10 12:45:53.410 314 14441.19 57.31 55991.77 88888.00 2021-11-10 12:45:53.910 314 14441.19 57.32 55991.79 88888.00 2021-11-10 12:45:54.410 314 14441.20 57.41 55991.90 88888.00 2021-11-10 12:45:54.910 314 14441.20 57.41 55991.97 88888.00 2021-11-10 12:45:55.410 314 14441.25 57.46 55992.00 88888.00 2021-11-10 12:45:55.910 314 14441.27 57.43 55992.03 88888.00 2021-11-10 12:45:56.410 314 14441.27 57.41 55992.11 88888.00 2021-11-10 12:45:56.910 314 14441.32 57.51 55992.21 88888.00 2021-11-10 12:45:57.410 314 14441.32 57.52 55992.20 88888.00 2021-11-10 12:45:57.910 314 14441.36 57.49 55992.20 88888.00 2021-11-10 12:45:58.410 314 14441.34 57.47 55992.19 88888.00 2021-11-10 12:45:58.910 314 14441.34 57.48 55992.30 88888.00 2021-11-10 12:45:59.410 314 14441.37 57.50 55992.45 88888.00 2021-11-10 12:45:59.910 314 14441.38 57.53 55992.41 88888.00 2021-11-10 12:46:00.410 314 14441.39 57.55 55992.38 88888.00 2021-11-10 12:46:00.910 314 14441.41 57.56 55992.40 88888.00 2021-11-10 12:46:01.410 314 14441.43 57.52 55992.44 88888.00 2021-11-10 12:46:01.910 314 14441.40 57.52 55992.49 88888.00 2021-11-10 12:46:02.410 314 14441.37 57.53 55992.47 88888.00 2021-11-10 12:46:02.910 314 14441.37 57.60 55992.47 88888.00 2021-11-10 12:46:03.410 314 14441.41 57.70 55992.54 88888.00 2021-11-10 12:46:03.910 314 14441.40 57.58 55992.52 88888.00 2021-11-10 12:46:04.410 314 14441.38 57.53 55992.49 88888.00 2021-11-10 12:46:04.910 314 14441.37 57.61 55992.53 88888.00 2021-11-10 12:46:05.410 314 14441.38 57.65 55992.62 88888.00 2021-11-10 12:46:05.910 314 14441.38 57.66 55992.61 88888.00 2021-11-10 12:46:06.910 314 14441.35 57.68 55992.68 88888.00 2021-11-10 12:46:07.410 314 14441.36 57.58 55992.72 88888.00 2021-11-10 12:46:07.910 314 14441.37 57.55 55992.75 88888.00 2021-11-10 12:46:08.410 314 14441.36 57.58 55992.81 88888.00 2021-11-10 12:46:08.910 314 14441.35 57.69 55992.89 88888.00 2021-11-10 12:46:09.410 314 14441.35 57.70 55992.91 88888.00 2021-11-10 12:46:09.910 314 14441.37 57.76 55992.96 88888.00 2021-11-10 12:46:10.410 314 14441.43 57.75 55993.09 88888.00 2021-11-10 12:46:10.910 314 14441.41 57.72 55993.08 88888.00 2021-11-10 12:46:11.410 314 14441.40 57.70 55993.07 88888.00 2021-11-10 12:46:11.911 314 14441.39 57.75 55993.16 88888.00 2021-11-10 12:46:12.411 314 14441.37 57.76 55993.18 88888.00 2021-11-10 12:46:12.911 314 14441.36 57.82 55993.24 88888.00 2021-11-10 12:46:13.411 314 14441.38 57.83 55993.32 88888.00 2021-11-10 12:46:13.911 314 14441.36 57.75 55993.26 88888.00 2021-11-10 12:46:14.411 314 14441.35 57.73 55993.28 88888.00 2021-11-10 12:46:14.911 314 14441.27 57.69 55993.32 88888.00 2021-11-10 12:46:15.411 314 14441.30 57.69 55993.28 88888.00 2021-11-10 12:46:15.911 314 14441.34 57.72 55993.35 88888.00 2021-11-10 12:46:16.911 314 14441.28 57.78 55993.24 88888.00 2021-11-10 12:46:17.411 314 14441.30 57.77 55993.31 88888.00 2021-11-10 12:46:17.911 314 14441.30 57.77 55993.29 88888.00 2021-11-10 12:46:18.411 314 14441.26 57.81 55993.32 88888.00 2021-11-10 12:46:18.911 314 14441.20 57.81 55993.33 88888.00 2021-11-10 12:46:19.411 314 14441.19 57.75 55993.33 88888.00 2021-11-10 12:46:19.911 314 14441.17 57.74 55993.43 88888.00 2021-11-10 12:46:20.411 314 14441.19 57.75 55993.51 88888.00 2021-11-10 12:46:20.911 314 14441.16 57.76 55993.52 88888.00 2021-11-10 12:46:21.411 314 14441.17 57.77 55993.51 88888.00 2021-11-10 12:46:21.911 314 14441.16 57.80 55993.44 88888.00 2021-11-10 12:46:22.411 314 14441.15 57.82 55993.43 88888.00 2021-11-10 12:46:22.911 314 14441.10 57.78 55993.36 88888.00 2021-11-10 12:46:23.411 314 14441.06 57.78 55993.41 88888.00 2021-11-10 12:46:23.911 314 14441.01 57.74 55993.40 88888.00 2021-11-10 12:46:24.411 314 14441.01 57.69 55993.38 88888.00 2021-11-10 12:46:24.911 314 14440.98 57.69 55993.46 88888.00 2021-11-10 12:46:25.411 314 14440.91 57.64 55993.36 88888.00 2021-11-10 12:46:25.911 314 14440.91 57.60 55993.29 88888.00 2021-11-10 12:46:26.411 314 14440.88 57.51 55993.32 88888.00 2021-11-10 12:46:26.911 314 14440.88 57.49 55993.36 88888.00 2021-11-10 12:46:27.411 314 14440.90 57.43 55993.33 88888.00 2021-11-10 12:46:27.911 314 14440.89 57.49 55993.26 88888.00 2021-11-10 12:46:28.411 314 14440.84 57.46 55993.34 88888.00 2021-11-10 12:46:28.911 314 14440.82 57.40 55993.33 88888.00 2021-11-10 12:46:29.411 314 14440.82 57.38 55993.29 88888.00 2021-11-10 12:46:29.911 314 14440.84 57.32 55993.32 88888.00 2021-11-10 12:46:30.411 314 14440.83 57.34 55993.41 88888.00 2021-11-10 12:46:30.911 314 14440.88 57.34 55993.34 88888.00 2021-11-10 12:46:31.411 314 14440.90 57.32 55993.36 88888.00 2021-11-10 12:46:31.911 314 14440.88 57.34 55993.43 88888.00 2021-11-10 12:46:32.411 314 14440.85 57.38 55993.37 88888.00 2021-11-10 12:46:32.911 314 14440.85 57.41 55993.45 88888.00 2021-11-10 12:46:33.411 314 14440.84 57.41 55993.44 88888.00 2021-11-10 12:46:33.911 314 14440.85 57.43 55993.50 88888.00 2021-11-10 12:46:34.411 314 14440.84 57.48 55993.52 88888.00 2021-11-10 12:46:34.911 314 14440.90 57.51 55993.56 88888.00 2021-11-10 12:46:35.411 314 14440.93 57.56 55993.52 88888.00 2021-11-10 12:46:35.911 314 14440.92 57.52 55993.53 88888.00 2021-11-10 12:46:36.411 314 14440.94 57.51 55993.57 88888.00 2021-11-10 12:46:36.911 314 14440.98 57.59 55993.51 88888.00 2021-11-10 12:46:37.411 314 14440.98 57.59 55993.53 88888.00 2021-11-10 12:46:37.911 314 14440.97 57.64 55993.53 88888.00 2021-11-10 12:46:38.411 314 14440.98 57.64 55993.62 88888.00 2021-11-10 12:46:38.911 314 14440.97 57.69 55993.63 88888.00 2021-11-10 12:46:39.411 314 14440.92 57.66 55993.63 88888.00 2021-11-10 12:46:39.911 314 14440.94 57.58 55993.59 88888.00 2021-11-10 12:46:40.411 314 14440.98 57.58 55993.59 88888.00 2021-11-10 12:46:40.911 314 14440.97 57.67 55993.61 88888.00 2021-11-10 12:46:41.411 314 14440.94 57.64 55993.59 88888.00 2021-11-10 12:46:41.911 314 14440.92 57.52 55993.66 88888.00 2021-11-10 12:46:42.411 314 14440.92 57.47 55993.73 88888.00 2021-11-10 12:46:42.911 314 14440.95 57.48 55993.74 88888.00 2021-11-10 12:46:43.411 314 14440.97 57.56 55993.71 88888.00 2021-11-10 12:46:43.911 314 14440.98 57.64 55993.76 88888.00 2021-11-10 12:46:44.411 314 14440.95 57.70 55993.82 88888.00 2021-11-10 12:46:44.911 314 14440.98 57.80 55993.93 88888.00 2021-11-10 12:46:45.411 314 14441.00 57.76 55993.93 88888.00 2021-11-10 12:46:45.911 314 14441.00 57.76 55994.01 88888.00 2021-11-10 12:46:46.411 314 14441.00 57.77 55993.99 88888.00 2021-11-10 12:46:46.911 314 14441.03 57.74 55993.99 88888.00 2021-11-10 12:46:47.411 314 14441.04 57.73 55994.02 88888.00 2021-11-10 12:46:47.911 314 14441.06 57.73 55994.08 88888.00 2021-11-10 12:46:48.411 314 14441.03 57.74 55994.08 88888.00 2021-11-10 12:46:48.911 314 14441.00 57.70 55994.02 88888.00 2021-11-10 12:46:49.411 314 14441.04 57.74 55993.95 88888.00 2021-11-10 12:46:50.411 314 14441.00 57.66 55994.02 88888.00 2021-11-10 12:46:50.911 314 14441.03 57.63 55994.08 88888.00 2021-11-10 12:46:51.411 314 14441.01 57.64 55994.06 88888.00 2021-11-10 12:46:51.911 314 14441.00 57.64 55994.03 88888.00 2021-11-10 12:46:52.411 314 14441.02 57.67 55994.02 88888.00 2021-11-10 12:46:52.911 314 14441.04 57.75 55994.07 88888.00 2021-11-10 12:46:53.411 314 14441.01 57.81 55994.11 88888.00 2021-11-10 12:46:53.911 314 14441.06 57.81 55994.15 88888.00 2021-11-10 12:46:54.411 314 14441.07 57.88 55994.15 88888.00 2021-11-10 12:46:54.911 314 14441.09 57.91 55994.19 88888.00 2021-11-10 12:46:55.411 314 14441.07 57.94 55994.25 88888.00 2021-11-10 12:46:55.911 314 14441.09 57.92 55994.29 88888.00 2021-11-10 12:46:56.411 314 14441.10 57.85 55994.35 88888.00 2021-11-10 12:46:56.911 314 14441.13 57.93 55994.37 88888.00 2021-11-10 12:46:57.411 314 14441.18 58.01 55994.40 88888.00 2021-11-10 12:46:57.911 314 14441.18 58.06 55994.38 88888.00 2021-11-10 12:46:58.411 314 14441.20 58.06 55994.44 88888.00 2021-11-10 12:46:58.911 314 14441.26 58.16 55994.47 88888.00 2021-11-10 12:46:59.411 314 14441.27 58.22 55994.51 88888.00 2021-11-10 12:47:00.412 314 14441.35 58.22 55994.55 88888.00 2021-11-10 12:47:00.912 314 14441.41 58.25 55994.58 88888.00 2021-11-10 12:47:01.412 314 14441.39 58.16 55994.57 88888.00 2021-11-10 12:47:01.912 314 14441.38 58.15 55994.59 88888.00 2021-11-10 12:47:02.412 314 14441.38 58.18 55994.64 88888.00 2021-11-10 12:47:02.912 314 14441.37 58.20 55994.70 88888.00 2021-11-10 12:47:03.412 314 14441.40 58.22 55994.68 88888.00 2021-11-10 12:47:03.912 314 14441.39 58.22 55994.75 88888.00 2021-11-10 12:47:04.412 314 14441.40 58.24 55994.77 88888.00 2021-11-10 12:47:04.912 314 14441.45 58.28 55994.79 88888.00 2021-11-10 12:47:05.412 314 14441.46 58.31 55994.84 88888.00 2021-11-10 12:47:05.912 314 14441.49 58.29 55994.84 88888.00 2021-11-10 12:47:06.412 314 14441.54 58.35 55994.87 88888.00 2021-11-10 12:47:06.912 314 14441.55 58.31 55994.88 88888.00 2021-11-10 12:47:07.412 314 14441.57 58.34 55994.95 88888.00 2021-11-10 12:47:07.912 314 14441.54 58.32 55994.95 88888.00 2021-11-10 12:47:08.412 314 14441.48 58.31 55994.94 88888.00 2021-11-10 12:47:08.912 314 14441.47 58.32 55994.95 88888.00 2021-11-10 12:47:09.412 314 14441.47 58.31 55994.96 88888.00 2021-11-10 12:47:09.912 314 14441.48 58.41 55995.01 88888.00 2021-11-10 12:47:10.412 314 14441.52 58.42 55995.03 88888.00 2021-11-10 12:47:10.912 314 14441.52 58.41 55995.10 88888.00 2021-11-10 12:47:11.412 314 14441.57 58.42 55995.13 88888.00 2021-11-10 12:47:11.912 314 14441.60 58.50 55995.09 88888.00 2021-11-10 12:47:12.412 314 14441.60 58.59 55995.05 88888.00 2021-11-10 12:47:12.912 314 14441.56 58.58 55995.03 88888.00 2021-11-10 12:47:13.412 314 14441.57 58.48 55995.03 88888.00 2021-11-10 12:47:13.912 314 14441.57 58.48 55995.03 88888.00 2021-11-10 12:47:14.412 314 14441.55 58.48 55995.03 88888.00 2021-11-10 12:47:14.912 314 14441.56 58.51 55995.05 88888.00 2021-11-10 12:47:15.412 314 14441.58 58.53 55995.10 88888.00 2021-11-10 12:47:15.912 314 14441.57 58.52 55995.11 88888.00 2021-11-10 12:47:16.412 314 14441.60 58.54 55995.06 88888.00 2021-11-10 12:47:16.912 314 14441.60 58.62 55995.07 88888.00 2021-11-10 12:47:17.412 314 14441.58 58.60 55995.03 88888.00 2021-11-10 12:47:17.912 314 14441.59 58.62 55995.02 88888.00 2021-11-10 12:47:18.412 314 14441.56 58.63 55995.00 88888.00 2021-11-10 12:47:18.912 314 14441.53 58.60 55994.97 88888.00 2021-11-10 12:47:19.412 314 14441.52 58.57 55994.92 88888.00 2021-11-10 12:47:19.912 314 14441.54 58.69 55994.93 88888.00 2021-11-10 12:47:20.412 314 14441.50 58.75 55995.01 88888.00 2021-11-10 12:47:20.912 314 14441.47 58.69 55994.93 88888.00 2021-11-10 12:47:21.412 314 14441.49 58.70 55994.93 88888.00 2021-11-10 12:47:21.912 314 14441.54 58.70 55994.98 88888.00 2021-11-10 12:47:22.412 314 14441.58 58.65 55995.05 88888.00 2021-11-10 12:47:22.912 314 14441.58 58.77 55995.03 88888.00 2021-11-10 12:47:23.412 314 14441.60 58.68 55994.97 88888.00 2021-11-10 12:47:23.912 314 14441.56 58.67 55994.96 88888.00 2021-11-10 12:47:24.412 314 14441.56 58.66 55994.95 88888.00 2021-11-10 12:47:24.912 314 14441.62 58.66 55994.96 88888.00 2021-11-10 12:47:25.412 314 14441.60 58.69 55995.00 88888.00 2021-11-10 12:47:25.912 314 14441.58 58.74 55995.01 88888.00 2021-11-10 12:47:26.412 314 14441.56 58.74 55994.93 88888.00 2021-11-10 12:47:26.912 314 14441.55 58.69 55994.92 88888.00 2021-11-10 12:47:27.412 314 14441.57 58.66 55994.96 88888.00 2021-11-10 12:47:27.912 314 14441.58 58.66 55994.96 88888.00 2021-11-10 12:47:28.412 314 14441.57 58.69 55994.93 88888.00 2021-11-10 12:47:28.912 314 14441.62 58.79 55994.86 88888.00 2021-11-10 12:47:29.412 314 14441.63 58.84 55994.88 88888.00 2021-11-10 12:47:29.912 314 14441.63 58.79 55994.84 88888.00 2021-11-10 12:47:30.412 314 14441.64 58.75 55994.86 88888.00 2021-11-10 12:47:30.912 314 14441.64 58.78 55994.87 88888.00 2021-11-10 12:47:31.412 314 14441.64 58.83 55994.87 88888.00 2021-11-10 12:47:31.912 314 14441.64 58.77 55994.88 88888.00 2021-11-10 12:47:32.412 314 14441.64 58.77 55994.90 88888.00 2021-11-10 12:47:32.912 314 14441.63 58.76 55994.90 88888.00 2021-11-10 12:47:33.412 314 14441.65 58.80 55994.84 88888.00 2021-11-10 12:47:33.912 314 14441.67 58.79 55994.88 88888.00 2021-11-10 12:47:34.412 314 14441.72 58.77 55994.88 88888.00 2021-11-10 12:47:34.912 314 14441.69 58.78 55994.91 88888.00 2021-11-10 12:47:35.413 314 14441.69 58.82 55994.91 88888.00 2021-11-10 12:47:35.913 314 14441.73 58.82 55994.94 88888.00 2021-11-10 12:47:36.413 314 14441.78 58.85 55994.93 88888.00 2021-11-10 12:47:36.913 314 14441.85 58.87 55994.94 88888.00 2021-11-10 12:47:37.413 314 14441.85 58.88 55994.87 88888.00 2021-11-10 12:47:37.913 314 14441.91 58.86 55994.83 88888.00 2021-11-10 12:47:38.413 314 14441.94 58.90 55994.79 88888.00 2021-11-10 12:47:38.913 314 14441.96 58.87 55994.88 88888.00 2021-11-10 12:47:39.413 314 14442.00 58.78 55994.90 88888.00 2021-11-10 12:47:39.913 314 14441.99 58.80 55994.84 88888.00 2021-11-10 12:47:40.413 314 14442.00 58.82 55994.79 88888.00 2021-11-10 12:47:40.913 314 14442.02 58.78 55994.78 88888.00 2021-11-10 12:47:41.913 314 14442.10 58.77 55994.78 88888.00 2021-11-10 12:47:42.413 314 14442.14 58.79 55994.72 88888.00 2021-11-10 12:47:42.913 314 14442.13 58.83 55994.74 88888.00 2021-11-10 12:47:43.413 314 14442.11 58.82 55994.73 88888.00 2021-11-10 12:47:43.913 314 14442.11 58.85 55994.74 88888.00 2021-11-10 12:47:44.413 314 14442.14 58.83 55994.74 88888.00 2021-11-10 12:47:44.913 314 14442.18 58.73 55994.72 88888.00 2021-11-10 12:47:45.413 314 14442.19 58.68 55994.63 88888.00 2021-11-10 12:47:45.913 314 14442.23 58.71 55994.58 88888.00 2021-11-10 12:47:46.413 314 14442.22 58.68 55994.55 88888.00 2021-11-10 12:47:46.913 314 14442.20 58.61 55994.53 88888.00 2021-11-10 12:47:47.413 314 14442.22 58.59 55994.55 88888.00 2021-11-10 12:47:47.913 314 14442.23 58.61 55994.45 88888.00 2021-11-10 12:47:48.413 314 14442.25 58.67 55994.43 88888.00 2021-11-10 12:47:48.913 314 14442.28 58.68 55994.47 88888.00 2021-11-10 12:47:49.413 314 14442.29 58.63 55994.40 88888.00 2021-11-10 12:47:49.913 314 14442.28 58.59 55994.34 88888.00 2021-11-10 12:47:50.413 314 14442.34 58.59 55994.26 88888.00 2021-11-10 12:47:50.913 314 14442.33 58.65 55994.22 88888.00 2021-11-10 12:47:51.913 314 14442.40 58.60 55994.21 88888.00 2021-11-10 12:47:52.413 314 14442.42 58.58 55994.22 88888.00 2021-11-10 12:47:52.913 314 14442.40 58.56 55994.30 88888.00 2021-11-10 12:47:53.413 314 14442.41 58.50 55994.25 88888.00 2021-11-10 12:47:53.913 314 14442.43 58.51 55994.20 88888.00 2021-11-10 12:47:54.413 314 14442.43 58.51 55994.18 88888.00 2021-11-10 12:47:54.913 314 14442.40 58.53 55994.12 88888.00 2021-11-10 12:47:55.413 314 14442.43 58.49 55994.13 88888.00 2021-11-10 12:47:55.913 314 14442.45 58.44 55994.19 88888.00 2021-11-10 12:47:56.413 314 14442.43 58.46 55994.11 88888.00 2021-11-10 12:47:56.913 314 14442.46 58.49 55994.09 88888.00 2021-11-10 12:47:57.413 314 14442.40 58.48 55994.13 88888.00 2021-11-10 12:47:57.913 314 14442.46 58.50 55993.99 88888.00 2021-11-10 12:47:58.413 314 14442.50 58.50 55993.95 88888.00 2021-11-10 12:47:58.913 314 14442.49 58.50 55994.02 88888.00 2021-11-10 12:47:59.913 314 14442.48 58.43 55993.85 88888.00 2021-11-10 12:48:00.413 314 14442.50 58.43 55993.88 88888.00 2021-11-10 12:48:00.913 314 14442.48 58.45 55993.85 88888.00 2021-11-10 12:48:01.913 314 14442.54 58.45 55993.81 88888.00 2021-11-10 12:48:02.413 314 14442.55 58.45 55993.82 88888.00 2021-11-10 12:48:02.913 314 14442.55 58.43 55993.78 88888.00 2021-11-10 12:48:03.413 314 14442.52 58.37 55993.76 88888.00 2021-11-10 12:48:03.913 314 14442.54 58.32 55993.78 88888.00 2021-11-10 12:48:04.413 314 14442.54 58.37 55993.80 88888.00 2021-11-10 12:48:04.913 314 14442.59 58.45 55993.73 88888.00 2021-11-10 12:48:05.413 314 14442.61 58.43 55993.71 88888.00 2021-11-10 12:48:05.913 314 14442.59 58.39 55993.72 88888.00 2021-11-10 12:48:06.413 314 14442.58 58.37 55993.70 88888.00 2021-11-10 12:48:06.913 314 14442.60 58.36 55993.73 88888.00 2021-11-10 12:48:07.413 314 14442.58 58.37 55993.79 88888.00 2021-11-10 12:48:07.913 314 14442.55 58.31 55993.76 88888.00 2021-11-10 12:48:08.413 314 14442.55 58.27 55993.76 88888.00 2021-11-10 12:48:08.913 314 14442.56 58.26 55993.72 88888.00 2021-11-10 12:48:09.413 314 14442.54 58.27 55993.68 88888.00 2021-11-10 12:48:09.913 314 14442.54 58.23 55993.62 88888.00 2021-11-10 12:48:10.413 314 14442.55 58.22 55993.63 88888.00 2021-11-10 12:48:10.913 314 14442.51 58.20 55993.63 88888.00 2021-11-10 12:48:11.413 314 14442.47 58.15 55993.51 88888.00 2021-11-10 12:48:11.913 314 14442.42 58.19 55993.47 88888.00 2021-11-10 12:48:12.413 314 14442.39 58.22 55993.42 88888.00 2021-11-10 12:48:12.913 314 14442.36 58.22 55993.31 88888.00 2021-11-10 12:48:13.413 314 14442.31 58.15 55993.27 88888.00 2021-11-10 12:48:13.913 314 14442.27 58.16 55993.31 88888.00 2021-11-10 12:48:14.413 314 14442.28 58.16 55993.29 88888.00 2021-11-10 12:48:14.913 314 14442.24 58.19 55993.22 88888.00 2021-11-10 12:48:15.413 314 14442.19 58.22 55993.18 88888.00 2021-11-10 12:48:15.913 314 14442.14 58.20 55993.22 88888.00 2021-11-10 12:48:16.404 314 14442.14 58.18 55993.29 88888.00 2021-11-10 12:48:16.904 314 14442.12 58.06 55993.25 88888.00 2021-11-10 12:48:17.404 314 14442.11 58.05 55993.17 88888.00 2021-11-10 12:48:17.904 314 14442.11 58.12 55993.24 88888.00 2021-11-10 12:48:18.404 314 14442.10 58.16 55993.28 88888.00 2021-11-10 12:48:18.904 314 14442.11 58.10 55993.22 88888.00 2021-11-10 12:48:19.404 314 14442.11 58.07 55993.15 88888.00 2021-11-10 12:48:19.904 314 14442.09 58.05 55993.17 88888.00 2021-11-10 12:48:20.404 314 14442.04 58.02 55993.15 88888.00 2021-11-10 12:48:20.904 314 14442.02 58.03 55993.06 88888.00 2021-11-10 12:48:21.904 314 14442.00 57.95 55992.98 88888.00 2021-11-10 12:48:22.404 314 14441.99 57.92 55993.03 88888.00 2021-11-10 12:48:22.904 314 14441.96 57.90 55993.00 88888.00 2021-11-10 12:48:23.404 314 14441.96 57.88 55992.91 88888.00 2021-11-10 12:48:23.904 314 14441.88 57.92 55992.86 88888.00 2021-11-10 12:48:24.404 314 14441.88 57.91 55992.88 88888.00 2021-11-10 12:48:24.904 314 14441.88 57.88 55992.85 88888.00 2021-11-10 12:48:25.404 314 14441.88 57.83 55992.82 88888.00 2021-11-10 12:48:25.904 314 14441.83 57.78 55992.82 88888.00 2021-11-10 12:48:26.404 314 14441.75 57.78 55992.90 88888.00 2021-11-10 12:48:26.904 314 14441.75 57.80 55992.90 88888.00 2021-11-10 12:48:27.404 314 14441.72 57.77 55992.82 88888.00 2021-11-10 12:48:27.904 314 14441.66 57.82 55992.82 88888.00 2021-11-10 12:48:28.404 314 14441.64 57.82 55992.88 88888.00 2021-11-10 12:48:28.904 314 14441.64 57.83 55992.92 88888.00 2021-11-10 12:48:29.904 314 14441.62 57.86 55992.94 88888.00 2021-11-10 12:48:30.404 314 14441.58 57.86 55992.95 88888.00 2021-11-10 12:48:30.904 314 14441.56 57.83 55992.87 88888.00 2021-11-10 12:48:31.904 314 14441.56 57.83 55992.90 88888.00 2021-11-10 12:48:32.404 314 14441.52 57.80 55992.96 88888.00 2021-11-10 12:48:32.904 314 14441.46 57.84 55992.91 88888.00 2021-11-10 12:48:33.404 314 14441.47 57.90 55992.90 88888.00 2021-11-10 12:48:33.904 314 14441.46 57.88 55992.91 88888.00 2021-11-10 12:48:34.404 314 14441.43 57.88 55992.95 88888.00 2021-11-10 12:48:34.904 314 14441.43 57.89 55992.96 88888.00 2021-11-10 12:48:35.404 314 14441.39 57.91 55992.95 88888.00 2021-11-10 12:48:35.904 314 14441.37 57.90 55992.89 88888.00 2021-11-10 12:48:36.404 314 14441.35 57.91 55992.89 88888.00 2021-11-10 12:48:36.904 314 14441.28 58.01 55992.96 88888.00 2021-11-10 12:48:37.404 314 14441.28 57.99 55992.96 88888.00 2021-11-10 12:48:37.904 314 14441.22 57.97 55993.00 88888.00 2021-11-10 12:48:38.404 314 14441.19 58.01 55993.05 88888.00 2021-11-10 12:48:38.904 314 14441.16 57.95 55993.01 88888.00 2021-11-10 12:48:39.404 314 14441.09 57.93 55993.05 88888.00 2021-11-10 12:48:39.904 314 14441.03 57.93 55993.10 88888.00 2021-11-10 12:48:40.404 314 14440.99 57.99 55993.10 88888.00 2021-11-10 12:48:40.904 314 14440.92 58.02 55993.16 88888.00 2021-11-10 12:48:41.904 314 14440.87 58.09 55993.23 88888.00 2021-11-10 12:48:42.404 314 14440.84 58.03 55993.31 88888.00 2021-11-10 12:48:42.904 314 14440.84 58.10 55993.35 88888.00 2021-11-10 12:48:43.404 314 14440.80 58.14 55993.43 88888.00 2021-11-10 12:48:43.904 314 14440.76 58.16 55993.43 88888.00 2021-11-10 12:48:44.404 314 14440.74 58.18 55993.50 88888.00 2021-11-10 12:48:44.904 314 14440.75 58.26 55993.54 88888.00 2021-11-10 12:48:45.404 314 14440.72 58.27 55993.53 88888.00 2021-11-10 12:48:45.904 314 14440.66 58.28 55993.55 88888.00 2021-11-10 12:48:46.404 314 14440.65 58.39 55993.62 88888.00 2021-11-10 12:48:46.904 314 14440.62 58.42 55993.56 88888.00 2021-11-10 12:48:47.404 314 14440.62 58.36 55993.63 88888.00 2021-11-10 12:48:47.904 314 14440.63 58.37 55993.63 88888.00 2021-11-10 12:48:48.404 314 14440.65 58.45 55993.65 88888.00 2021-11-10 12:48:48.904 314 14440.67 58.49 55993.70 88888.00 2021-11-10 12:48:49.404 314 14440.65 58.57 55993.72 88888.00 2021-11-10 12:48:49.904 314 14440.58 58.63 55993.69 88888.00 2021-11-10 12:48:50.404 314 14440.55 58.67 55993.73 88888.00 2021-11-10 12:48:50.904 314 14440.51 58.71 55993.69 88888.00 2021-11-10 12:48:51.404 314 14440.48 58.70 55993.69 88888.00 2021-11-10 12:48:51.904 314 14440.48 58.79 55993.69 88888.00 2021-11-10 12:48:52.404 314 14440.45 58.86 55993.72 88888.00 2021-11-10 12:48:52.904 314 14440.45 58.91 55993.74 88888.00 2021-11-10 12:48:53.404 314 14440.42 58.97 55993.80 88888.00 2021-11-10 12:48:53.904 314 14440.43 59.03 55993.89 88888.00 2021-11-10 12:48:54.404 314 14440.43 59.07 55993.95 88888.00 2021-11-10 12:48:54.904 314 14440.43 59.10 55994.06 88888.00 2021-11-10 12:48:55.404 314 14440.42 59.12 55993.98 88888.00 2021-11-10 12:48:55.904 314 14440.45 59.17 55994.03 88888.00 2021-11-10 12:48:56.404 314 14440.44 59.24 55994.15 88888.00 2021-11-10 12:48:56.904 314 14440.47 59.26 55994.09 88888.00 2021-11-10 12:48:57.404 314 14440.47 59.22 55994.08 88888.00 2021-11-10 12:48:57.904 314 14440.47 59.26 55994.12 88888.00 2021-11-10 12:48:58.404 314 14440.44 59.35 55994.19 88888.00 2021-11-10 12:48:58.904 314 14440.43 59.37 55994.23 88888.00 2021-11-10 12:48:59.404 314 14440.43 59.42 55994.26 88888.00 2021-11-10 12:48:59.904 314 14440.38 59.46 55994.21 88888.00 2021-11-10 12:49:00.404 314 14440.38 59.49 55994.19 88888.00 2021-11-10 12:49:00.904 314 14440.38 59.54 55994.20 88888.00 2021-11-10 12:49:01.404 314 14440.36 59.56 55994.22 88888.00 2021-11-10 12:49:01.905 314 14440.27 59.58 55994.23 88888.00 2021-11-10 12:49:02.405 314 14440.23 59.59 55994.27 88888.00 2021-11-10 12:49:02.905 314 14440.17 59.59 55994.26 88888.00 2021-11-10 12:49:03.405 314 14440.15 59.62 55994.23 88888.00 2021-11-10 12:49:03.905 314 14440.19 59.71 55994.22 88888.00 2021-11-10 12:49:04.405 314 14440.20 59.79 55994.27 88888.00 2021-11-10 12:49:04.905 314 14440.20 59.81 55994.25 88888.00 2021-11-10 12:49:05.405 314 14440.16 59.83 55994.29 88888.00 2021-11-10 12:49:05.905 314 14440.16 59.85 55994.32 88888.00 2021-11-10 12:49:06.405 314 14440.20 59.90 55994.29 88888.00 2021-11-10 12:49:06.905 314 14440.20 59.93 55994.28 88888.00 2021-11-10 12:49:07.405 314 14440.17 59.94 55994.26 88888.00 2021-11-10 12:49:07.905 314 14440.15 60.00 55994.26 88888.00 2021-11-10 12:49:08.405 314 14440.19 59.98 55994.29 88888.00 2021-11-10 12:49:08.905 314 14440.24 59.98 55994.31 88888.00 2021-11-10 12:49:09.405 314 14440.24 60.03 55994.29 88888.00 2021-11-10 12:49:09.905 314 14440.24 60.00 55994.27 88888.00 2021-11-10 12:49:10.405 314 14440.21 60.06 55994.18 88888.00 2021-11-10 12:49:10.905 314 14440.23 60.09 55994.21 88888.00 2021-11-10 12:49:11.405 314 14440.27 60.10 55994.21 88888.00 2021-11-10 12:49:11.905 314 14440.32 60.13 55994.21 88888.00 2021-11-10 12:49:12.405 314 14440.32 60.10 55994.30 88888.00 2021-11-10 12:49:12.905 314 14440.35 60.04 55994.31 88888.00 2021-11-10 12:49:13.405 314 14440.37 60.04 55994.36 88888.00 2021-11-10 12:49:13.905 314 14440.41 60.03 55994.44 88888.00 2021-11-10 12:49:14.405 314 14440.39 60.02 55994.43 88888.00 2021-11-10 12:49:14.905 314 14440.42 60.03 55994.38 88888.00 2021-11-10 12:49:15.405 314 14440.47 60.11 55994.39 88888.00 2021-11-10 12:49:15.905 314 14440.53 60.13 55994.44 88888.00 2021-11-10 12:49:16.405 314 14440.56 60.10 55994.48 88888.00 2021-11-10 12:49:16.905 314 14440.58 60.01 55994.51 88888.00 2021-11-10 12:49:17.405 314 14440.57 59.98 55994.50 88888.00 2021-11-10 12:49:17.905 314 14440.62 60.09 55994.51 88888.00 2021-11-10 12:49:18.405 314 14440.65 60.09 55994.55 88888.00 2021-11-10 12:49:18.905 314 14440.64 60.04 55994.59 88888.00 2021-11-10 12:49:19.405 314 14440.66 60.01 55994.65 88888.00 2021-11-10 12:49:19.905 314 14440.70 59.98 55994.70 88888.00 2021-11-10 12:49:20.405 314 14440.71 60.01 55994.70 88888.00 2021-11-10 12:49:20.905 314 14440.70 59.98 55994.66 88888.00 2021-11-10 12:49:21.405 314 14440.73 60.01 55994.65 88888.00 2021-11-10 12:49:21.905 314 14440.71 60.03 55994.62 88888.00 2021-11-10 12:49:22.405 314 14440.72 60.00 55994.63 88888.00 2021-11-10 12:49:22.905 314 14440.78 60.00 55994.65 88888.00 2021-11-10 12:49:23.405 314 14440.81 60.03 55994.62 88888.00 2021-11-10 12:49:23.905 314 14440.83 60.09 55994.56 88888.00 2021-11-10 12:49:24.405 314 14440.84 60.04 55994.53 88888.00 2021-11-10 12:49:24.905 314 14440.90 60.03 55994.56 88888.00 2021-11-10 12:49:25.405 314 14440.98 60.05 55994.50 88888.00 2021-11-10 12:49:25.905 314 14440.98 60.06 55994.54 88888.00 2021-11-10 12:49:26.405 314 14441.01 60.07 55994.48 88888.00 2021-11-10 12:49:26.905 314 14440.97 60.01 55994.53 88888.00 2021-11-10 12:49:27.405 314 14440.98 60.02 55994.62 88888.00 2021-11-10 12:49:27.905 314 14440.97 60.00 55994.65 88888.00 2021-11-10 12:49:28.405 314 14441.01 59.96 55994.64 88888.00 2021-11-10 12:49:28.905 314 14441.07 59.97 55994.64 88888.00 2021-11-10 12:49:29.405 314 14441.11 59.98 55994.67 88888.00 2021-11-10 12:49:29.905 314 14441.12 60.01 55994.70 88888.00 2021-11-10 12:49:30.405 314 14441.12 59.97 55994.70 88888.00 2021-11-10 12:49:30.905 314 14441.13 59.92 55994.68 88888.00 2021-11-10 12:49:31.405 314 14441.15 59.89 55994.65 88888.00 2021-11-10 12:49:31.905 314 14441.12 59.89 55994.65 88888.00 2021-11-10 12:49:32.405 314 14441.19 59.88 55994.66 88888.00 2021-11-10 12:49:32.905 314 14441.22 59.88 55994.63 88888.00 2021-11-10 12:49:33.405 314 14441.22 59.88 55994.56 88888.00 2021-11-10 12:49:33.905 314 14441.20 59.87 55994.54 88888.00 2021-11-10 12:49:34.405 314 14441.23 59.85 55994.56 88888.00 2021-11-10 12:49:34.905 314 14441.23 59.84 55994.53 88888.00 2021-11-10 12:49:35.405 314 14441.19 59.79 55994.54 88888.00 2021-11-10 12:49:35.905 314 14441.20 59.80 55994.49 88888.00 2021-11-10 12:49:36.405 314 14441.22 59.80 55994.49 88888.00 2021-11-10 12:49:36.905 314 14441.22 59.73 55994.50 88888.00 2021-11-10 12:49:37.405 314 14441.23 59.76 55994.48 88888.00 2021-11-10 12:49:37.905 314 14441.27 59.75 55994.40 88888.00 2021-11-10 12:49:38.405 314 14441.32 59.75 55994.43 88888.00 2021-11-10 12:49:38.905 314 14441.36 59.70 55994.48 88888.00 2021-11-10 12:49:39.405 314 14441.41 59.69 55994.48 88888.00 2021-11-10 12:49:39.905 314 14441.43 59.69 55994.38 88888.00 2021-11-10 12:49:40.405 314 14441.43 59.68 55994.32 88888.00 2021-11-10 12:49:40.905 314 14441.49 59.68 55994.26 88888.00 2021-11-10 12:49:41.405 314 14441.47 59.59 55994.18 88888.00 2021-11-10 12:49:41.906 314 14441.47 59.47 55994.08 88888.00 2021-11-10 12:49:42.406 314 14441.49 59.35 55994.06 88888.00 2021-11-10 12:49:43.406 314 14441.53 59.39 55994.04 88888.00 2021-11-10 12:49:43.906 314 14441.57 59.42 55994.00 88888.00 2021-11-10 12:49:44.406 314 14441.59 59.46 55994.04 88888.00 2021-11-10 12:49:44.906 314 14441.62 59.52 55994.09 88888.00 2021-11-10 12:49:45.406 314 14441.65 59.54 55994.06 88888.00 2021-11-10 12:49:45.906 314 14441.66 59.52 55994.09 88888.00 2021-11-10 12:49:46.406 314 14441.66 59.54 55994.03 88888.00 2021-11-10 12:49:46.906 314 14441.66 59.53 55993.99 88888.00 2021-11-10 12:49:47.406 314 14441.66 59.52 55993.92 88888.00 2021-11-10 12:49:47.906 314 14441.65 59.52 55993.94 88888.00 2021-11-10 12:49:48.406 314 14441.65 59.50 55994.02 88888.00 2021-11-10 12:49:48.906 314 14441.65 59.54 55993.97 88888.00 2021-11-10 12:49:49.406 314 14441.65 59.55 55993.95 88888.00 2021-11-10 12:49:49.906 314 14441.64 59.52 55993.90 88888.00 2021-11-10 12:49:50.406 314 14441.65 59.55 55993.91 88888.00 2021-11-10 12:49:50.906 314 14441.67 59.52 55993.89 88888.00 2021-11-10 12:49:51.406 314 14441.64 59.46 55993.84 88888.00 2021-11-10 12:49:51.906 314 14441.65 59.53 55993.88 88888.00 2021-11-10 12:49:52.406 314 14441.68 59.53 55993.83 88888.00 2021-11-10 12:49:53.406 314 14441.67 59.49 55993.90 88888.00 2021-11-10 12:49:53.906 314 14441.67 59.46 55993.92 88888.00 2021-11-10 12:49:54.406 314 14441.66 59.51 55993.93 88888.00 2021-11-10 12:49:54.906 314 14441.67 59.50 55993.94 88888.00 2021-11-10 12:49:55.406 314 14441.68 59.54 55994.00 88888.00 2021-11-10 12:49:55.906 314 14441.67 59.53 55994.01 88888.00 2021-11-10 12:49:56.406 314 14441.66 59.52 55994.06 88888.00 2021-11-10 12:49:56.906 314 14441.69 59.52 55994.04 88888.00 2021-11-10 12:49:57.406 314 14441.72 59.53 55994.01 88888.00 2021-11-10 12:49:57.906 314 14441.69 59.53 55994.08 88888.00 2021-11-10 12:49:58.406 314 14441.69 59.50 55994.03 88888.00 2021-11-10 12:49:58.906 314 14441.64 59.52 55993.94 88888.00 2021-11-10 12:49:59.406 314 14441.63 59.46 55993.90 88888.00 2021-11-10 12:49:59.906 314 14441.62 59.46 55993.88 88888.00 2021-11-10 12:50:00.406 314 14441.62 59.51 55993.89 88888.00 2021-11-10 12:50:00.906 314 14441.57 59.50 55993.87 88888.00 2021-11-10 12:50:01.406 314 14441.57 59.43 55993.92 88888.00 2021-11-10 12:50:01.906 314 14441.58 59.46 55993.91 88888.00 2021-11-10 12:50:02.406 314 14441.59 59.54 55993.90 88888.00 2021-11-10 12:50:03.406 314 14441.60 59.55 55993.91 88888.00 2021-11-10 12:50:03.906 314 14441.57 59.54 55993.98 88888.00 2021-11-10 12:50:04.406 314 14441.60 59.51 55993.98 88888.00 2021-11-10 12:50:04.906 314 14441.56 59.50 55994.01 88888.00 2021-11-10 12:50:05.406 314 14441.53 59.41 55994.01 88888.00 2021-11-10 12:50:05.906 314 14441.52 59.41 55994.04 88888.00 2021-11-10 12:50:06.406 314 14441.53 59.47 55994.10 88888.00 2021-11-10 12:50:06.906 314 14441.55 59.50 55994.10 88888.00 2021-11-10 12:50:07.406 314 14441.55 59.50 55994.08 88888.00 2021-11-10 12:50:07.906 314 14441.57 59.47 55994.00 88888.00 2021-11-10 12:50:08.406 314 14441.57 59.53 55994.06 88888.00 2021-11-10 12:50:08.906 314 14441.60 59.60 55994.06 88888.00 2021-11-10 12:50:09.406 314 14441.59 59.58 55994.06 88888.00 2021-11-10 12:50:09.906 314 14441.55 59.55 55994.10 88888.00 2021-11-10 12:50:10.406 314 14441.56 59.52 55994.09 88888.00 2021-11-10 12:50:10.906 314 14441.58 59.56 55994.10 88888.00 2021-11-10 12:50:11.406 314 14441.62 59.64 55994.13 88888.00 2021-11-10 12:50:11.906 314 14441.63 59.72 55994.15 88888.00 2021-11-10 12:50:12.406 314 14441.62 59.75 55994.10 88888.00 2021-11-10 12:50:12.906 314 14441.62 59.75 55994.17 88888.00 2021-11-10 12:50:13.406 314 14441.62 59.71 55994.16 88888.00 2021-11-10 12:50:13.906 314 14441.62 59.72 55994.18 88888.00 2021-11-10 12:50:14.406 314 14441.62 59.70 55994.25 88888.00 2021-11-10 12:50:14.906 314 14441.62 59.72 55994.29 88888.00 2021-11-10 12:50:15.406 314 14441.59 59.73 55994.28 88888.00 2021-11-10 12:50:15.906 314 14441.53 59.76 55994.21 88888.00 2021-11-10 12:50:16.406 314 14441.50 59.75 55994.27 88888.00 2021-11-10 12:50:16.906 314 14441.48 59.83 55994.23 88888.00 2021-11-10 12:50:17.406 314 14441.50 59.80 55994.25 88888.00 2021-11-10 12:50:17.906 314 14441.52 59.81 55994.23 88888.00 2021-11-10 12:50:18.406 314 14441.49 59.79 55994.26 88888.00 2021-11-10 12:50:18.906 314 14441.47 59.78 55994.22 88888.00 2021-11-10 12:50:19.406 314 14441.40 59.79 55994.27 88888.00 2021-11-10 12:50:19.906 314 14441.45 59.81 55994.28 88888.00 2021-11-10 12:50:20.406 314 14441.49 59.86 55994.28 88888.00 2021-11-10 12:50:20.906 314 14441.47 59.85 55994.31 88888.00 2021-11-10 12:50:21.406 314 14441.49 59.87 55994.41 88888.00 2021-11-10 12:50:21.906 314 14441.50 59.92 55994.38 88888.00 2021-11-10 12:50:22.406 314 14441.52 59.96 55994.44 88888.00 2021-11-10 12:50:22.906 314 14441.53 59.94 55994.51 88888.00 2021-11-10 12:50:23.407 314 14441.53 59.92 55994.59 88888.00 2021-11-10 12:50:23.907 314 14441.56 59.89 55994.60 88888.00 2021-11-10 12:50:24.407 314 14441.55 59.94 55994.67 88888.00 2021-11-10 12:50:24.907 314 14441.56 59.94 55994.72 88888.00 2021-11-10 12:50:25.407 314 14441.62 59.93 55994.72 88888.00 2021-11-10 12:50:25.907 314 14441.76 59.90 55994.70 88888.00 2021-11-10 12:50:26.407 314 14441.81 59.89 55994.79 88888.00 2021-11-10 12:50:26.907 314 14441.84 59.90 55994.76 88888.00 2021-11-10 12:50:27.407 314 14441.84 59.95 55994.77 88888.00 2021-11-10 12:50:27.907 314 14441.86 59.98 55994.76 88888.00 2021-11-10 12:50:28.407 314 14441.88 60.02 55994.87 88888.00 2021-11-10 12:50:28.907 314 14441.90 60.01 55994.84 88888.00 2021-11-10 12:50:29.407 314 14441.92 59.98 55994.77 88888.00 2021-11-10 12:50:29.907 314 14441.90 60.00 55994.74 88888.00 2021-11-10 12:50:30.407 314 14441.85 60.04 55994.79 88888.00 2021-11-10 12:50:30.907 314 14441.87 60.09 55994.82 88888.00 2021-11-10 12:50:31.407 314 14441.90 60.13 55994.83 88888.00 2021-11-10 12:50:31.907 314 14441.91 60.11 55994.81 88888.00 2021-11-10 12:50:32.407 314 14441.86 60.12 55994.78 88888.00 2021-11-10 12:50:32.907 314 14441.87 60.18 55994.78 88888.00 2021-11-10 12:50:33.407 314 14441.88 60.18 55994.83 88888.00 2021-11-10 12:50:33.907 314 14441.90 60.19 55994.83 88888.00 2021-11-10 12:50:34.407 314 14441.88 60.20 55994.87 88888.00 2021-11-10 12:50:34.907 314 14441.90 60.29 55994.87 88888.00 2021-11-10 12:50:35.407 314 14441.91 60.34 55994.92 88888.00 2021-11-10 12:50:35.907 314 14441.91 60.34 55994.94 88888.00 2021-11-10 12:50:36.407 314 14441.96 60.36 55995.00 88888.00 2021-11-10 12:50:36.907 314 14441.97 60.37 55995.02 88888.00 2021-11-10 12:50:37.407 314 14441.96 60.32 55995.05 88888.00 2021-11-10 12:50:37.907 314 14442.00 60.35 55995.06 88888.00 2021-11-10 12:50:38.407 314 14441.97 60.43 55995.06 88888.00 2021-11-10 12:50:38.907 314 14441.97 60.43 55995.11 88888.00 2021-11-10 12:50:39.407 314 14442.04 60.43 55995.16 88888.00 2021-11-10 12:50:39.907 314 14442.10 60.49 55995.21 88888.00 2021-11-10 12:50:40.407 314 14442.10 60.57 55995.24 88888.00 2021-11-10 12:50:40.907 314 14442.09 60.59 55995.18 88888.00 2021-11-10 12:50:41.407 314 14442.09 60.59 55995.23 88888.00 2021-11-10 12:50:41.907 314 14442.17 60.60 55995.16 88888.00 2021-11-10 12:50:42.407 314 14442.20 60.57 55995.21 88888.00 2021-11-10 12:50:42.907 314 14442.18 60.62 55995.16 88888.00 2021-11-10 12:50:43.407 314 14442.18 60.64 55995.15 88888.00 2021-11-10 12:50:43.907 314 14442.21 60.64 55995.12 88888.00 2021-11-10 12:50:44.407 314 14442.19 60.65 55995.19 88888.00 2021-11-10 12:50:44.907 314 14442.20 60.76 55995.24 88888.00 2021-11-10 12:50:45.407 314 14442.23 60.73 55995.28 88888.00 2021-11-10 12:50:45.907 314 14442.22 60.72 55995.20 88888.00 2021-11-10 12:50:46.407 314 14442.21 60.79 55995.30 88888.00 2021-11-10 12:50:46.907 314 14442.23 60.74 55995.34 88888.00 2021-11-10 12:50:47.407 314 14442.25 60.71 55995.34 88888.00 2021-11-10 12:50:47.907 314 14442.28 60.78 55995.28 88888.00 2021-11-10 12:50:48.407 314 14442.31 60.85 55995.33 88888.00 2021-11-10 12:50:48.907 314 14442.34 60.85 55995.35 88888.00 2021-11-10 12:50:49.407 314 14442.38 60.89 55995.42 88888.00 2021-11-10 12:50:49.907 314 14442.42 60.88 55995.37 88888.00 2021-11-10 12:50:50.407 314 14442.42 60.88 55995.37 88888.00 2021-11-10 12:50:50.907 314 14442.45 60.97 55995.44 88888.00 2021-11-10 12:50:51.407 314 14442.50 61.00 55995.51 88888.00 2021-11-10 12:50:51.907 314 14442.57 61.00 55995.52 88888.00 2021-11-10 12:50:52.407 314 14442.60 61.02 55995.56 88888.00 2021-11-10 12:50:52.907 314 14442.68 61.02 55995.51 88888.00 2021-11-10 12:50:53.407 314 14442.75 61.03 55995.56 88888.00 2021-11-10 12:50:53.907 314 14442.79 61.10 55995.56 88888.00 2021-11-10 12:50:54.407 314 14442.84 61.13 55995.63 88888.00 2021-11-10 12:50:54.907 314 14442.87 61.16 55995.65 88888.00 2021-11-10 12:50:55.407 314 14442.86 61.11 55995.66 88888.00 2021-11-10 12:50:55.907 314 14442.90 61.06 55995.60 88888.00 2021-11-10 12:50:56.407 314 14442.90 61.03 55995.67 88888.00 2021-11-10 12:50:56.907 314 14442.90 61.06 55995.66 88888.00 2021-11-10 12:50:57.407 314 14442.93 61.10 55995.58 88888.00 2021-11-10 12:50:57.907 314 14442.90 61.16 55995.56 88888.00 2021-11-10 12:50:58.407 314 14442.93 61.21 55995.58 88888.00 2021-11-10 12:50:58.907 314 14442.97 61.22 55995.65 88888.00 2021-11-10 12:50:59.407 314 14442.94 61.22 55995.60 88888.00 2021-11-10 12:50:59.907 314 14442.94 61.19 55995.58 88888.00 2021-11-10 12:51:00.407 314 14442.96 61.19 55995.51 88888.00 2021-11-10 12:51:00.907 314 14442.97 61.17 55995.58 88888.00 2021-11-10 12:51:01.407 314 14443.02 61.20 55995.61 88888.00 2021-11-10 12:51:01.907 314 14443.07 61.17 55995.68 88888.00 2021-11-10 12:51:02.407 314 14443.11 61.22 55995.69 88888.00 2021-11-10 12:51:02.907 314 14443.08 61.28 55995.69 88888.00 2021-11-10 12:51:03.407 314 14443.11 61.34 55995.69 88888.00 2021-11-10 12:51:03.907 314 14443.13 61.37 55995.73 88888.00 2021-11-10 12:51:04.407 314 14443.16 61.37 55995.77 88888.00 2021-11-10 12:51:04.907 314 14443.20 61.40 55995.71 88888.00 2021-11-10 12:51:05.407 314 14443.17 61.37 55995.77 88888.00 2021-11-10 12:51:05.907 314 14443.19 61.37 55995.70 88888.00 2021-11-10 12:51:06.407 314 14443.20 61.40 55995.71 88888.00 2021-11-10 12:51:06.907 314 14443.19 61.38 55995.73 88888.00 2021-11-10 12:51:07.407 314 14443.17 61.36 55995.76 88888.00 2021-11-10 12:51:07.907 314 14443.13 61.29 55995.73 88888.00 2021-11-10 12:51:08.407 314 14443.12 61.28 55995.68 88888.00 2021-11-10 12:51:08.907 314 14443.19 61.27 55995.75 88888.00 2021-11-10 12:51:09.407 314 14443.20 61.31 55995.75 88888.00 2021-11-10 12:51:09.907 314 14443.25 61.33 55995.75 88888.00 2021-11-10 12:51:10.407 314 14443.25 61.33 55995.73 88888.00 2021-11-10 12:51:10.907 314 14443.22 61.39 55995.80 88888.00 2021-11-10 12:51:11.407 314 14443.25 61.41 55995.85 88888.00 2021-11-10 12:51:11.907 314 14443.25 61.38 55995.94 88888.00 2021-11-10 12:51:12.407 314 14443.25 61.39 55995.89 88888.00 2021-11-10 12:51:12.907 314 14443.23 61.44 55995.86 88888.00 2021-11-10 12:51:13.408 314 14443.23 61.44 55995.89 88888.00 2021-11-10 12:51:13.908 314 14443.22 61.36 55995.84 88888.00 2021-11-10 12:51:14.908 314 14443.21 61.37 55995.87 88888.00 2021-11-10 12:51:15.408 314 14443.23 61.40 55995.91 88888.00 2021-11-10 12:51:15.908 314 14443.21 61.41 55995.96 88888.00 2021-11-10 12:51:16.408 314 14443.19 61.41 55995.96 88888.00 2021-11-10 12:51:16.908 314 14443.19 61.38 55995.88 88888.00 2021-11-10 12:51:17.408 314 14443.19 61.36 55995.91 88888.00 2021-11-10 12:51:17.908 314 14443.14 61.37 55995.87 88888.00 2021-11-10 12:51:18.408 314 14443.13 61.38 55995.90 88888.00 2021-11-10 12:51:18.908 314 14443.17 61.36 55995.88 88888.00 2021-11-10 12:51:19.408 314 14443.15 61.27 55995.89 88888.00 2021-11-10 12:51:19.908 314 14443.17 61.30 55995.89 88888.00 2021-11-10 12:51:20.408 314 14443.19 61.33 55995.88 88888.00 2021-11-10 12:51:20.908 314 14443.20 61.31 55995.95 88888.00 2021-11-10 12:51:21.408 314 14443.16 61.27 55995.93 88888.00 2021-11-10 12:51:21.908 314 14443.08 61.28 55995.88 88888.00 2021-11-10 12:51:22.408 314 14443.08 61.29 55995.80 88888.00 2021-11-10 12:51:22.908 314 14443.14 61.33 55995.82 88888.00 2021-11-10 12:51:23.408 314 14443.14 61.24 55995.76 88888.00 2021-11-10 12:51:23.908 314 14443.06 61.17 55995.77 88888.00 2021-11-10 12:51:25.408 314 14442.93 61.13 55995.72 88888.00 2021-11-10 12:51:25.908 314 14442.87 61.15 55995.73 88888.00 2021-11-10 12:51:26.408 314 14442.93 61.19 55995.69 88888.00 2021-11-10 12:51:26.908 314 14442.95 61.14 55995.70 88888.00 2021-11-10 12:51:27.408 314 14442.94 61.08 55995.68 88888.00 2021-11-10 12:51:27.908 314 14442.93 61.04 55995.53 88888.00 2021-11-10 12:51:28.408 314 14442.88 61.05 55995.52 88888.00 2021-11-10 12:51:28.908 314 14442.86 61.00 55995.53 88888.00 2021-11-10 12:51:29.408 314 14442.85 60.87 55995.59 88888.00 2021-11-10 12:51:29.908 314 14442.83 60.74 55995.54 88888.00 2021-11-10 12:51:30.408 314 14442.80 60.66 55995.61 88888.00 2021-11-10 12:51:30.908 314 14442.71 60.55 55995.66 88888.00 2021-11-10 12:51:31.408 314 14442.69 60.47 55995.71 88888.00 2021-11-10 12:51:31.908 314 14442.71 60.45 55995.69 88888.00 2021-11-10 12:51:32.408 314 14442.71 60.38 55995.76 88888.00 2021-11-10 12:51:32.908 314 14442.70 60.34 55995.72 88888.00 2021-11-10 12:51:33.408 314 14442.69 60.43 55995.59 88888.00 2021-11-10 12:51:33.908 314 14442.70 60.47 55995.43 88888.00 2021-11-10 12:51:34.908 314 14442.70 60.45 55995.35 88888.00 2021-11-10 12:51:35.408 314 14442.66 60.49 55995.26 88888.00 2021-11-10 12:51:35.908 314 14442.67 60.49 55995.25 88888.00 2021-11-10 12:51:36.408 314 14442.66 60.49 55995.21 88888.00 2021-11-10 12:51:36.908 314 14442.65 60.49 55995.15 88888.00 2021-11-10 12:51:37.408 314 14442.61 60.49 55995.11 88888.00 2021-11-10 12:51:37.908 314 14442.58 60.54 55995.06 88888.00 2021-11-10 12:51:38.408 314 14442.54 60.53 55995.03 88888.00 2021-11-10 12:51:38.908 314 14442.45 60.43 55995.13 88888.00 2021-11-10 12:51:39.408 314 14442.38 60.45 55995.07 88888.00 2021-11-10 12:51:39.908 314 14442.34 60.44 55995.06 88888.00 2021-11-10 12:51:40.408 314 14442.31 60.39 55995.02 88888.00 2021-11-10 12:51:40.908 314 14442.29 60.39 55995.01 88888.00 2021-11-10 12:51:41.408 314 14442.23 60.37 55994.97 88888.00 2021-11-10 12:51:41.908 314 14442.19 60.39 55994.96 88888.00 2021-11-10 12:51:42.908 314 14442.18 60.51 55994.91 88888.00 2021-11-10 12:51:43.408 314 14442.23 60.55 55994.85 88888.00 2021-11-10 12:51:43.908 314 14442.24 60.55 55994.74 88888.00 2021-11-10 12:51:44.908 314 14442.20 60.57 55994.58 88888.00 2021-11-10 12:51:45.408 314 14442.22 60.66 55994.57 88888.00 2021-11-10 12:51:45.908 314 14442.28 60.78 55994.54 88888.00 2021-11-10 12:51:46.408 314 14442.32 60.83 55994.51 88888.00 2021-11-10 12:51:46.908 314 14442.36 60.91 55994.55 88888.00 2021-11-10 12:51:47.408 314 14442.37 60.98 55994.46 88888.00 2021-11-10 12:51:47.908 314 14442.41 60.97 55994.47 88888.00 2021-11-10 12:51:48.408 314 14442.43 60.98 55994.43 88888.00 2021-11-10 12:51:48.908 314 14442.43 60.93 55994.32 88888.00 2021-11-10 12:51:49.408 314 14442.41 60.87 55994.41 88888.00 2021-11-10 12:51:49.909 314 14442.40 60.86 55994.51 88888.00 2021-11-10 12:51:50.409 314 14442.39 60.85 55994.56 88888.00 2021-11-10 12:51:50.909 314 14442.43 60.90 55994.57 88888.00 2021-11-10 12:51:51.409 314 14442.48 60.96 55994.51 88888.00 2021-11-10 12:51:51.909 314 14442.52 60.99 55994.54 88888.00 2021-11-10 12:51:52.409 314 14442.54 60.99 55994.50 88888.00 2021-11-10 12:51:52.909 314 14442.55 61.03 55994.41 88888.00 2021-11-10 12:51:53.409 314 14442.55 61.08 55994.43 88888.00 2021-11-10 12:51:53.909 314 14442.57 61.07 55994.44 88888.00 2021-11-10 12:51:54.409 314 14442.62 61.10 55994.39 88888.00 2021-11-10 12:51:54.909 314 14442.65 61.12 55994.41 88888.00 2021-11-10 12:51:55.409 314 14442.67 61.12 55994.39 88888.00 2021-11-10 12:51:55.909 314 14442.70 61.08 55994.31 88888.00 2021-11-10 12:51:56.409 314 14442.74 61.07 55994.35 88888.00 2021-11-10 12:51:56.909 314 14442.69 61.05 55994.34 88888.00 2021-11-10 12:51:57.409 314 14442.70 61.14 55994.25 88888.00 2021-11-10 12:51:57.909 314 14442.74 61.10 55994.23 88888.00 2021-11-10 12:51:58.409 314 14442.78 60.96 55994.28 88888.00 2021-11-10 12:51:58.909 314 14442.73 60.82 55994.26 88888.00 2021-11-10 12:51:59.409 314 14442.62 60.74 55994.27 88888.00 2021-11-10 12:51:59.909 314 14442.59 60.68 55994.34 88888.00 2021-11-10 12:52:00.409 314 14442.62 60.61 55994.36 88888.00 2021-11-10 12:52:00.909 314 14442.59 60.56 55994.35 88888.00 2021-11-10 12:52:01.409 314 14442.59 60.54 55994.35 88888.00 2021-11-10 12:52:01.909 314 14442.59 60.55 55994.25 88888.00 2021-11-10 12:52:02.409 314 14442.56 60.52 55994.21 88888.00 2021-11-10 12:52:02.909 314 14442.55 60.46 55994.22 88888.00 2021-11-10 12:52:03.409 314 14442.59 60.43 55994.18 88888.00 2021-11-10 12:52:03.909 314 14442.67 60.42 55994.18 88888.00 2021-11-10 12:52:04.409 314 14442.67 60.40 55994.22 88888.00 2021-11-10 12:52:04.909 314 14442.71 60.43 55994.25 88888.00 2021-11-10 12:52:05.409 314 14442.77 60.51 55994.26 88888.00 2021-11-10 12:52:05.909 314 14442.80 60.54 55994.29 88888.00 2021-11-10 12:52:06.409 314 14442.84 60.59 55994.27 88888.00 2021-11-10 12:52:06.909 314 14442.86 60.54 55994.20 88888.00 2021-11-10 12:52:07.409 314 14442.86 60.48 55994.27 88888.00 2021-11-10 12:52:07.909 314 14442.83 60.47 55994.39 88888.00 2021-11-10 12:52:08.409 314 14442.84 60.40 55994.44 88888.00 2021-11-10 12:52:08.909 314 14442.85 60.36 55994.45 88888.00 2021-11-10 12:52:09.409 314 14442.87 60.34 55994.53 88888.00 2021-11-10 12:52:09.909 314 14442.89 60.38 55994.44 88888.00 2021-11-10 12:52:10.409 314 14442.96 60.39 55994.35 88888.00 2021-11-10 12:52:10.909 314 14443.02 60.38 55994.41 88888.00 2021-11-10 12:52:11.409 314 14443.05 60.42 55994.56 88888.00 2021-11-10 12:52:11.909 314 14443.11 60.46 55994.53 88888.00 2021-11-10 12:52:12.409 314 14443.12 60.52 55994.44 88888.00 2021-11-10 12:52:12.909 314 14443.11 60.53 55994.37 88888.00 2021-11-10 12:52:13.409 314 14443.11 60.54 55994.34 88888.00 2021-11-10 12:52:13.909 314 14443.12 60.55 55994.28 88888.00 2021-11-10 12:52:14.409 314 14443.13 60.57 55994.26 88888.00 2021-11-10 12:52:14.909 314 14443.17 60.56 55994.28 88888.00 2021-11-10 12:52:15.409 314 14443.17 60.52 55994.28 88888.00 2021-11-10 12:52:15.909 314 14443.20 60.47 55994.30 88888.00 2021-11-10 12:52:16.409 314 14443.16 60.42 55994.31 88888.00 2021-11-10 12:52:16.909 314 14443.17 60.44 55994.40 88888.00 2021-11-10 12:52:17.409 314 14443.17 60.46 55994.40 88888.00 2021-11-10 12:52:17.909 314 14443.13 60.36 55994.38 88888.00 2021-11-10 12:52:18.409 314 14443.07 60.28 55994.41 88888.00 2021-11-10 12:52:18.909 314 14443.12 60.20 55994.48 88888.00 2021-11-10 12:52:19.409 314 14443.07 60.26 55994.43 88888.00 2021-11-10 12:52:19.909 314 14443.07 60.26 55994.35 88888.00 2021-11-10 12:52:20.409 314 14443.07 60.21 55994.32 88888.00 2021-11-10 12:52:20.909 314 14443.07 60.24 55994.27 88888.00 2021-11-10 12:52:21.409 314 14443.07 60.34 55994.20 88888.00 2021-11-10 12:52:21.909 314 14443.08 60.38 55994.15 88888.00 2021-11-10 12:52:22.409 314 14443.08 60.38 55994.13 88888.00 2021-11-10 12:52:22.909 314 14443.07 60.42 55994.12 88888.00 2021-11-10 12:52:23.409 314 14443.06 60.44 55994.02 88888.00 2021-11-10 12:52:23.909 314 14443.07 60.43 55993.92 88888.00 2021-11-10 12:52:24.409 314 14443.07 60.45 55993.94 88888.00 2021-11-10 12:52:24.909 314 14443.07 60.45 55994.06 88888.00 2021-11-10 12:52:25.409 314 14443.06 60.45 55994.04 88888.00 2021-11-10 12:52:25.909 314 14443.03 60.45 55993.90 88888.00 2021-11-10 12:52:26.409 314 14443.05 60.39 55993.83 88888.00 2021-11-10 12:52:26.909 314 14442.97 60.34 55993.93 88888.00 2021-11-10 12:52:27.409 314 14442.89 60.24 55994.07 88888.00 2021-11-10 12:52:27.909 314 14442.90 60.14 55993.99 88888.00 2021-11-10 12:52:28.409 314 14442.92 60.02 55993.91 88888.00 2021-11-10 12:52:28.909 314 14442.86 60.04 55993.94 88888.00 2021-11-10 12:52:29.409 314 14442.87 60.13 55993.91 88888.00 2021-11-10 12:52:29.909 314 14442.85 60.17 55993.85 88888.00 2021-11-10 12:52:30.409 314 14442.85 60.11 55993.76 88888.00 2021-11-10 12:52:30.909 314 14442.87 60.07 55993.72 88888.00 2021-11-10 12:52:31.409 314 14442.86 60.00 55993.74 88888.00 2021-11-10 12:52:31.909 314 14442.88 60.01 55993.71 88888.00 2021-11-10 12:52:32.409 314 14442.84 60.02 55993.54 88888.00 2021-11-10 12:52:32.909 314 14442.83 60.02 55993.47 88888.00 2021-11-10 12:52:33.409 314 14442.83 60.02 55993.51 88888.00 2021-11-10 12:52:33.909 314 14442.83 60.01 55993.52 88888.00 2021-11-10 12:52:34.409 314 14442.79 60.00 55993.48 88888.00 2021-11-10 12:52:34.910 314 14442.80 60.01 55993.44 88888.00 2021-11-10 12:52:35.410 314 14442.80 60.05 55993.40 88888.00 2021-11-10 12:52:35.910 314 14442.82 60.10 55993.44 88888.00 2021-11-10 12:52:36.410 314 14442.76 60.09 55993.45 88888.00 2021-11-10 12:52:36.910 314 14442.70 59.96 55993.48 88888.00 2021-11-10 12:52:37.410 314 14442.66 59.84 55993.51 88888.00 2021-11-10 12:52:37.910 314 14442.57 59.76 55993.45 88888.00 2021-11-10 12:52:38.410 314 14442.49 59.75 55993.47 88888.00 2021-11-10 12:52:38.910 314 14442.42 59.77 55993.48 88888.00 2021-11-10 12:52:39.410 314 14442.37 59.79 55993.43 88888.00 2021-11-10 12:52:39.910 314 14442.31 59.78 55993.29 88888.00 2021-11-10 12:52:40.410 314 14442.28 59.79 55993.19 88888.00 2021-11-10 12:52:40.910 314 14442.28 59.83 55993.24 88888.00 2021-11-10 12:52:41.410 314 14442.23 59.86 55993.24 88888.00 2021-11-10 12:52:41.910 314 14442.21 59.86 55993.14 88888.00 2021-11-10 12:52:42.410 314 14442.19 59.85 55993.05 88888.00 2021-11-10 12:52:42.910 314 14442.12 59.83 55993.03 88888.00 2021-11-10 12:52:43.410 314 14442.11 59.88 55992.99 88888.00 2021-11-10 12:52:43.910 314 14442.09 59.86 55992.96 88888.00 2021-11-10 12:52:44.410 314 14442.09 59.84 55992.85 88888.00 2021-11-10 12:52:44.910 314 14442.04 59.84 55992.82 88888.00 2021-11-10 12:52:45.410 314 14441.97 59.77 55992.85 88888.00 2021-11-10 12:52:46.410 314 14441.86 59.51 55992.82 88888.00 2021-11-10 12:52:46.910 314 14441.81 59.38 55992.77 88888.00 2021-11-10 12:52:47.410 314 14441.77 59.32 55992.78 88888.00 2021-11-10 12:52:47.910 314 14441.73 59.32 55992.82 88888.00 2021-11-10 12:52:48.410 314 14441.68 59.28 55992.73 88888.00 2021-11-10 12:52:48.910 314 14441.65 59.25 55992.58 88888.00 2021-11-10 12:52:49.410 314 14441.64 59.22 55992.54 88888.00 2021-11-10 12:52:49.910 314 14441.63 59.20 55992.51 88888.00 2021-11-10 12:52:50.410 314 14441.57 59.16 55992.50 88888.00 2021-11-10 12:52:50.910 314 14441.55 59.13 55992.39 88888.00 2021-11-10 12:52:51.410 314 14441.55 59.09 55992.31 88888.00 2021-11-10 12:52:51.910 314 14441.53 59.01 55992.28 88888.00 2021-11-10 12:52:52.410 314 14441.53 58.99 55992.29 88888.00 2021-11-10 12:52:52.910 314 14441.53 58.96 55992.32 88888.00 2021-11-10 12:52:53.410 314 14441.53 58.97 55992.24 88888.00 2021-11-10 12:52:53.910 314 14441.49 59.01 55992.15 88888.00 2021-11-10 12:52:54.410 314 14441.47 59.05 55992.19 88888.00 2021-11-10 12:52:54.910 314 14441.43 58.88 55992.23 88888.00 2021-11-10 12:52:55.410 314 14441.38 58.67 55992.16 88888.00 2021-11-10 12:52:56.410 314 14441.32 58.45 55992.02 88888.00 2021-11-10 12:52:56.910 314 14441.28 58.41 55991.94 88888.00 2021-11-10 12:52:57.410 314 14441.21 58.41 55991.90 88888.00 2021-11-10 12:52:57.910 314 14441.11 58.33 55991.86 88888.00 2021-11-10 12:52:58.410 314 14441.03 58.25 55991.73 88888.00 2021-11-10 12:52:58.910 314 14440.95 58.20 55991.57 88888.00 2021-11-10 12:52:59.410 314 14440.91 58.19 55991.40 88888.00 2021-11-10 12:52:59.910 314 14440.82 58.17 55991.30 88888.00 2021-11-10 12:53:00.410 314 14440.74 58.20 55991.21 88888.00 2021-11-10 12:53:00.910 314 14440.67 58.14 55991.12 88888.00 2021-11-10 12:53:01.410 314 14440.62 58.14 55990.99 88888.00 2021-11-10 12:53:01.910 314 14440.56 58.16 55990.89 88888.00 2021-11-10 12:53:02.410 314 14440.52 58.20 55990.74 88888.00 2021-11-10 12:53:02.910 314 14440.51 58.19 55990.62 88888.00 2021-11-10 12:53:03.410 314 14440.43 58.15 55990.57 88888.00 2021-11-10 12:53:03.910 314 14440.39 58.10 55990.60 88888.00 2021-11-10 12:53:04.410 314 14440.32 58.05 55990.65 88888.00 2021-11-10 12:53:04.910 314 14440.28 58.01 55990.62 88888.00 2021-11-10 12:53:05.410 314 14440.26 57.98 55990.56 88888.00 2021-11-10 12:53:05.910 314 14440.24 57.94 55990.45 88888.00 2021-11-10 12:53:06.410 314 14440.20 57.84 55990.40 88888.00 2021-11-10 12:53:06.910 314 14440.16 57.77 55990.37 88888.00 2021-11-10 12:53:07.410 314 14440.10 57.77 55990.34 88888.00 2021-11-10 12:53:07.910 314 14440.07 57.80 55990.32 88888.00 2021-11-10 12:53:08.410 314 14440.06 57.77 55990.33 88888.00 2021-11-10 12:53:08.910 314 14440.02 57.73 55990.31 88888.00 2021-11-10 12:53:09.410 314 14440.04 57.72 55990.29 88888.00 2021-11-10 12:53:09.910 314 14440.06 57.66 55990.22 88888.00 2021-11-10 12:53:10.410 314 14440.07 57.73 55990.12 88888.00 2021-11-10 12:53:10.910 314 14440.06 57.76 55990.14 88888.00 2021-11-10 12:53:11.410 314 14440.08 57.72 55990.16 88888.00 2021-11-10 12:53:11.910 314 14440.08 57.73 55990.15 88888.00 2021-11-10 12:53:12.410 314 14440.08 57.63 55990.10 88888.00 2021-11-10 12:53:12.910 314 14440.08 57.52 55990.12 88888.00 2021-11-10 12:53:13.410 314 14440.11 57.47 55990.25 88888.00 2021-11-10 12:53:13.910 314 14440.16 57.33 55990.34 88888.00 2021-11-10 12:53:14.410 314 14440.20 57.19 55990.32 88888.00 2021-11-10 12:53:14.910 314 14440.29 57.10 55990.28 88888.00 2021-11-10 12:53:15.410 314 14440.39 57.02 55990.23 88888.00 2021-11-10 12:53:15.910 314 14440.47 56.92 55990.19 88888.00 2021-11-10 12:53:16.411 314 14440.55 56.84 55990.19 88888.00 2021-11-10 12:53:16.911 314 14440.65 56.72 55990.19 88888.00 2021-11-10 12:53:17.411 314 14440.71 56.67 55990.14 88888.00 2021-11-10 12:53:17.911 314 14440.74 56.68 55990.05 88888.00 2021-11-10 12:53:18.411 314 14440.78 56.66 55990.08 88888.00 2021-11-10 12:53:18.911 314 14440.83 56.62 55990.10 88888.00 2021-11-10 12:53:19.411 314 14440.91 56.70 55990.01 88888.00 2021-11-10 12:53:19.911 314 14440.94 56.76 55989.99 88888.00 2021-11-10 12:53:20.411 314 14440.98 56.81 55990.05 88888.00 2021-11-10 12:53:20.911 314 14441.06 56.81 55990.07 88888.00 2021-11-10 12:53:21.411 314 14441.10 56.83 55990.00 88888.00 2021-11-10 12:53:21.911 314 14441.13 56.78 55989.94 88888.00 2021-11-10 12:53:22.411 314 14441.17 56.68 55989.95 88888.00 2021-11-10 12:53:22.911 314 14441.17 56.70 55990.01 88888.00 2021-11-10 12:53:23.411 314 14441.18 56.67 55990.08 88888.00 2021-11-10 12:53:23.911 314 14441.20 56.66 55990.15 88888.00 2021-11-10 12:53:24.411 314 14441.21 56.66 55990.09 88888.00 2021-11-10 12:53:24.911 314 14441.19 56.66 55990.05 88888.00 2021-11-10 12:53:25.411 314 14441.20 56.67 55990.04 88888.00 2021-11-10 12:53:25.911 314 14441.16 56.72 55990.00 88888.00 2021-11-10 12:53:26.411 314 14441.16 56.79 55990.00 88888.00 2021-11-10 12:53:26.911 314 14441.19 56.73 55990.01 88888.00 2021-11-10 12:53:27.411 314 14441.27 56.68 55989.96 88888.00 2021-11-10 12:53:27.911 314 14441.32 56.67 55989.89 88888.00 2021-11-10 12:53:28.411 314 14441.40 56.70 55989.89 88888.00 2021-11-10 12:53:28.911 314 14441.53 56.80 55989.88 88888.00 2021-11-10 12:53:29.411 314 14441.65 56.82 55989.89 88888.00 2021-11-10 12:53:29.911 314 14441.74 56.95 55989.92 88888.00 2021-11-10 12:53:30.411 314 14441.85 57.14 55989.92 88888.00 2021-11-10 12:53:30.911 314 14442.01 57.26 55989.89 88888.00 2021-11-10 12:53:31.411 314 14442.12 57.33 55989.88 88888.00 2021-11-10 12:53:31.911 314 14442.20 57.44 55989.92 88888.00 2021-11-10 12:53:32.411 314 14442.27 57.57 55989.92 88888.00 2021-11-10 12:53:32.911 314 14442.27 57.67 55989.85 88888.00 2021-11-10 12:53:33.411 314 14442.27 57.83 55989.81 88888.00 2021-11-10 12:53:33.911 314 14442.29 57.90 55989.92 88888.00 2021-11-10 12:53:34.411 314 14442.34 57.90 55989.92 88888.00 2021-11-10 12:53:34.911 314 14442.38 57.97 55989.87 88888.00 2021-11-10 12:53:35.411 314 14442.34 57.99 55989.86 88888.00 2021-11-10 12:53:35.911 314 14442.29 57.99 55989.90 88888.00 2021-11-10 12:53:36.411 314 14442.27 57.94 55989.99 88888.00 2021-11-10 12:53:36.911 314 14442.27 57.91 55990.04 88888.00 2021-11-10 12:53:38.411 314 14442.22 57.85 55990.05 88888.00 2021-11-10 12:53:38.911 314 14442.21 57.81 55990.06 88888.00 2021-11-10 12:53:39.411 314 14442.21 57.84 55989.91 88888.00 2021-11-10 12:53:39.911 314 14442.21 57.94 55989.78 88888.00 2021-11-10 12:53:40.411 314 14442.24 58.00 55989.80 88888.00 2021-11-10 12:53:40.911 314 14442.27 58.11 55989.78 88888.00 2021-11-10 12:53:41.411 314 14442.32 58.34 55989.73 88888.00 2021-11-10 12:53:41.911 314 14442.37 58.61 55989.72 88888.00 2021-11-10 12:53:42.411 314 14442.45 58.73 55989.77 88888.00 2021-11-10 12:53:42.911 314 14442.48 58.80 55989.73 88888.00 2021-11-10 12:53:43.411 314 14442.55 58.87 55989.71 88888.00 2021-11-10 12:53:43.911 314 14442.58 58.85 55989.77 88888.00 2021-11-10 12:53:44.411 314 14442.57 58.79 55989.84 88888.00 2021-11-10 12:53:44.911 314 14442.57 58.73 55989.81 88888.00 2021-11-10 12:53:45.411 314 14442.59 58.69 55989.81 88888.00 2021-11-10 12:53:45.911 314 14442.58 58.58 55989.85 88888.00 2021-11-10 12:53:46.411 314 14442.60 58.40 55989.85 88888.00 2021-11-10 12:53:46.911 314 14442.62 58.43 55989.80 88888.00 2021-11-10 12:53:48.411 314 14442.49 58.34 55989.94 88888.00 2021-11-10 12:53:48.911 314 14442.45 58.34 55989.87 88888.00 2021-11-10 12:53:49.411 314 14442.45 58.33 55989.89 88888.00 2021-11-10 12:53:49.911 314 14442.43 58.29 55989.92 88888.00 2021-11-10 12:53:50.411 314 14442.39 58.28 55989.84 88888.00 2021-11-10 12:53:50.911 314 14442.33 58.34 55989.77 88888.00 2021-11-10 12:53:51.411 314 14442.30 58.33 55989.78 88888.00 2021-11-10 12:53:51.911 314 14442.25 58.28 55989.78 88888.00 2021-11-10 12:53:52.411 314 14442.20 58.26 55989.71 88888.00 2021-11-10 12:53:52.911 314 14442.17 58.22 55989.63 88888.00 2021-11-10 12:53:53.411 314 14442.09 58.31 55989.67 88888.00 2021-11-10 12:53:53.911 314 14442.10 58.31 55989.75 88888.00 2021-11-10 12:53:54.411 314 14442.06 58.42 55989.76 88888.00 2021-11-10 12:53:54.911 314 14442.06 58.36 55989.73 88888.00 2021-11-10 12:53:55.912 314 14442.00 58.36 55989.79 88888.00 2021-11-10 12:53:56.412 314 14441.99 58.40 55989.77 88888.00 2021-11-10 12:53:56.912 314 14441.94 58.45 55989.77 88888.00 2021-11-10 12:53:57.912 314 14441.91 58.54 55989.95 88888.00 2021-11-10 12:53:58.412 314 14441.93 58.59 55990.05 88888.00 2021-11-10 12:53:58.912 314 14441.94 58.59 55990.13 88888.00 2021-11-10 12:53:59.412 314 14441.91 58.53 55990.06 88888.00 2021-11-10 12:53:59.912 314 14441.92 58.51 55990.04 88888.00 2021-11-10 12:54:00.412 314 14441.92 58.49 55990.09 88888.00 2021-11-10 12:54:00.912 314 14441.91 58.50 55990.18 88888.00 2021-11-10 12:54:01.412 314 14441.90 58.56 55990.28 88888.00 2021-11-10 12:54:01.912 314 14441.91 58.62 55990.26 88888.00 2021-11-10 12:54:02.412 314 14441.90 58.61 55990.23 88888.00 2021-11-10 12:54:02.912 314 14441.90 58.58 55990.19 88888.00 2021-11-10 12:54:03.412 314 14441.91 58.57 55990.20 88888.00 2021-11-10 12:54:03.912 314 14441.88 58.58 55990.27 88888.00 2021-11-10 12:54:04.412 314 14441.90 58.63 55990.29 88888.00 2021-11-10 12:54:04.912 314 14441.88 58.65 55990.31 88888.00 2021-11-10 12:54:05.912 314 14441.91 58.59 55990.31 88888.00 2021-11-10 12:54:06.412 314 14441.91 58.59 55990.29 88888.00 2021-11-10 12:54:06.912 314 14441.92 58.60 55990.29 88888.00 2021-11-10 12:54:07.412 314 14441.91 58.61 55990.36 88888.00 2021-11-10 12:54:07.912 314 14441.86 58.69 55990.44 88888.00 2021-11-10 12:54:08.412 314 14441.84 58.80 55990.50 88888.00 2021-11-10 12:54:08.912 314 14441.88 58.67 55990.55 88888.00 2021-11-10 12:54:09.412 314 14441.88 58.60 55990.60 88888.00 2021-11-10 12:54:09.912 314 14441.82 58.53 55990.55 88888.00 2021-11-10 12:54:10.412 314 14441.78 58.50 55990.55 88888.00 2021-11-10 12:54:10.912 314 14441.76 58.50 55990.55 88888.00 2021-11-10 12:54:11.412 314 14441.75 58.56 55990.53 88888.00 2021-11-10 12:54:11.912 314 14441.75 58.57 55990.52 88888.00 2021-11-10 12:54:12.412 314 14441.75 58.59 55990.53 88888.00 2021-11-10 12:54:12.912 314 14441.72 58.67 55990.54 88888.00 2021-11-10 12:54:13.412 314 14441.69 58.75 55990.59 88888.00 2021-11-10 12:54:13.912 314 14441.68 58.79 55990.52 88888.00 2021-11-10 12:54:14.412 314 14441.63 58.80 55990.48 88888.00 2021-11-10 12:54:14.912 314 14441.60 58.83 55990.59 88888.00 2021-11-10 12:54:15.412 314 14441.63 58.78 55990.65 88888.00 2021-11-10 12:54:15.912 314 14441.63 58.74 55990.61 88888.00 2021-11-10 12:54:16.412 314 14441.66 58.78 55990.59 88888.00 2021-11-10 12:54:16.912 314 14441.65 58.75 55990.70 88888.00 2021-11-10 12:54:17.412 314 14441.64 58.80 55990.75 88888.00 2021-11-10 12:54:17.912 314 14441.60 58.78 55990.78 88888.00 2021-11-10 12:54:18.412 314 14441.64 58.78 55990.82 88888.00 2021-11-10 12:54:18.912 314 14441.68 58.73 55990.87 88888.00 2021-11-10 12:54:19.412 314 14441.74 58.74 55990.89 88888.00 2021-11-10 12:54:19.912 314 14441.77 58.74 55990.94 88888.00 2021-11-10 12:54:20.412 314 14441.76 58.66 55990.94 88888.00 2021-11-10 12:54:20.912 314 14441.76 58.66 55990.92 88888.00 2021-11-10 12:54:21.412 314 14441.75 58.69 55990.88 88888.00 2021-11-10 12:54:21.912 314 14441.80 58.65 55990.91 88888.00 2021-11-10 12:54:22.412 314 14441.78 58.69 55990.93 88888.00 2021-11-10 12:54:22.912 314 14441.77 58.68 55990.87 88888.00 2021-11-10 12:54:23.412 314 14441.75 58.65 55990.82 88888.00 2021-11-10 12:54:23.912 314 14441.72 58.62 55990.83 88888.00 2021-11-10 12:54:24.412 314 14441.76 58.66 55990.82 88888.00 2021-11-10 12:54:24.912 314 14441.75 58.65 55990.78 88888.00 2021-11-10 12:54:25.412 314 14441.69 58.61 55990.72 88888.00 2021-11-10 12:54:25.912 314 14441.71 58.53 55990.59 88888.00 2021-11-10 12:54:26.412 314 14441.66 58.49 55990.59 88888.00 2021-11-10 12:54:26.912 314 14441.56 58.56 55990.55 88888.00 2021-11-10 12:54:27.412 314 14441.54 58.56 55990.47 88888.00 2021-11-10 12:54:27.912 314 14441.54 58.53 55990.50 88888.00 2021-11-10 12:54:28.412 314 14441.55 58.51 55990.48 88888.00 2021-11-10 12:54:28.912 314 14441.58 58.46 55990.48 88888.00 2021-11-10 12:54:29.412 314 14441.60 58.41 55990.52 88888.00 2021-11-10 12:54:29.912 314 14441.56 58.40 55990.46 88888.00 2021-11-10 12:54:30.412 314 14441.53 58.42 55990.48 88888.00 2021-11-10 12:54:30.912 314 14441.54 58.42 55990.55 88888.00 2021-11-10 12:54:31.412 314 14441.56 58.39 55990.57 88888.00 2021-11-10 12:54:31.912 314 14441.55 58.39 55990.56 88888.00 2021-11-10 12:54:32.412 314 14441.57 58.33 55990.54 88888.00 2021-11-10 12:54:32.912 314 14441.58 58.27 55990.57 88888.00 2021-11-10 12:54:33.412 314 14441.60 58.23 55990.57 88888.00 2021-11-10 12:54:33.912 314 14441.63 58.23 55990.54 88888.00 2021-11-10 12:54:34.412 314 14441.58 58.23 55990.54 88888.00 2021-11-10 12:54:34.912 314 14441.59 58.18 55990.47 88888.00 2021-11-10 12:54:35.412 314 14441.64 58.12 55990.44 88888.00 2021-11-10 12:54:35.912 314 14441.71 58.11 55990.36 88888.00 2021-11-10 12:54:36.412 314 14441.75 58.15 55990.35 88888.00 2021-11-10 12:54:36.912 314 14441.75 58.11 55990.29 88888.00 2021-11-10 12:54:37.412 314 14441.67 58.17 55990.29 88888.00 2021-11-10 12:54:37.912 314 14441.64 58.20 55990.29 88888.00 2021-11-10 12:54:38.412 314 14441.66 58.17 55990.31 88888.00 2021-11-10 12:54:38.912 314 14441.65 58.18 55990.26 88888.00 2021-11-10 12:54:39.412 314 14441.64 58.11 55990.24 88888.00 2021-11-10 12:54:39.912 314 14441.65 58.08 55990.13 88888.00 2021-11-10 12:54:40.412 314 14441.64 58.05 55990.04 88888.00 2021-11-10 12:54:40.913 314 14441.64 58.07 55989.99 88888.00 2021-11-10 12:54:41.413 314 14441.62 58.10 55990.01 88888.00 2021-11-10 12:54:41.913 314 14441.64 58.07 55990.10 88888.00 2021-11-10 12:54:42.413 314 14441.72 58.02 55990.10 88888.00 2021-11-10 12:54:42.913 314 14441.71 57.99 55990.05 88888.00 2021-11-10 12:54:43.413 314 14441.67 57.92 55990.03 88888.00 2021-11-10 12:54:43.913 314 14441.66 57.92 55990.05 88888.00 2021-11-10 12:54:44.413 314 14441.67 57.93 55989.99 88888.00 2021-11-10 12:54:44.913 314 14441.67 57.94 55989.98 88888.00 2021-11-10 12:54:45.413 314 14441.69 57.94 55989.98 88888.00 2021-11-10 12:54:45.913 314 14441.66 57.83 55990.04 88888.00 2021-11-10 12:54:46.413 314 14441.66 57.81 55990.07 88888.00 2021-11-10 12:54:46.913 314 14441.68 57.85 55990.07 88888.00 2021-11-10 12:54:47.413 314 14441.69 57.88 55990.03 88888.00 2021-11-10 12:54:47.913 314 14441.68 57.84 55990.00 88888.00 2021-11-10 12:54:48.413 314 14441.71 57.84 55989.99 88888.00 2021-11-10 12:54:49.413 314 14441.72 57.74 55990.05 88888.00 2021-11-10 12:54:49.913 314 14441.72 57.73 55990.07 88888.00 2021-11-10 12:54:50.413 314 14441.73 57.76 55990.06 88888.00 2021-11-10 12:54:50.913 314 14441.73 57.80 55990.07 88888.00 2021-11-10 12:54:51.413 314 14441.73 57.83 55990.08 88888.00 2021-11-10 12:54:51.913 314 14441.74 57.85 55990.06 88888.00 2021-11-10 12:54:52.413 314 14441.75 57.80 55990.03 88888.00 2021-11-10 12:54:52.913 314 14441.78 57.83 55990.05 88888.00 2021-11-10 12:54:53.413 314 14441.80 57.77 55990.07 88888.00 2021-11-10 12:54:53.913 314 14441.74 57.63 55990.01 88888.00 2021-11-10 12:54:54.413 314 14441.71 57.61 55990.00 88888.00 2021-11-10 12:54:54.913 314 14441.69 57.57 55990.00 88888.00 2021-11-10 12:54:55.413 314 14441.69 57.52 55989.96 88888.00 2021-11-10 12:54:55.913 314 14441.72 57.56 55989.97 88888.00 2021-11-10 12:54:56.413 314 14441.74 57.64 55989.96 88888.00 2021-11-10 12:54:56.913 314 14441.77 57.61 55989.98 88888.00 2021-11-10 12:54:57.413 314 14441.80 57.60 55990.03 88888.00 2021-11-10 12:54:57.913 314 14441.85 57.63 55990.07 88888.00 2021-11-10 12:54:58.413 314 14441.91 57.60 55990.13 88888.00 2021-11-10 12:54:59.413 314 14441.92 57.59 55990.13 88888.00 2021-11-10 12:54:59.913 314 14441.92 57.55 55990.15 88888.00 2021-11-10 12:55:00.413 314 14441.95 57.57 55990.22 88888.00 2021-11-10 12:55:00.913 314 14441.96 57.56 55990.23 88888.00 2021-11-10 12:55:01.413 314 14441.96 57.57 55990.20 88888.00 2021-11-10 12:55:01.913 314 14441.96 57.56 55990.17 88888.00 2021-11-10 12:55:02.413 314 14442.02 57.52 55990.17 88888.00 2021-11-10 12:55:02.913 314 14442.04 57.56 55990.18 88888.00 2021-11-10 12:55:03.413 314 14442.01 57.60 55990.19 88888.00 2021-11-10 12:55:03.913 314 14442.00 57.61 55990.26 88888.00 2021-11-10 12:55:04.413 314 14442.01 57.66 55990.24 88888.00 2021-11-10 12:55:04.913 314 14441.99 57.64 55990.23 88888.00 2021-11-10 12:55:05.413 314 14442.00 57.70 55990.23 88888.00 2021-11-10 12:55:05.913 314 14442.08 57.76 55990.25 88888.00 2021-11-10 12:55:06.413 314 14442.03 57.70 55990.33 88888.00 2021-11-10 12:55:06.913 314 14442.01 57.70 55990.40 88888.00 2021-11-10 12:55:07.413 314 14442.04 57.80 55990.37 88888.00 2021-11-10 12:55:07.913 314 14442.09 57.83 55990.35 88888.00 2021-11-10 12:55:08.413 314 14442.09 57.82 55990.40 88888.00 2021-11-10 12:55:09.413 314 14442.10 57.76 55990.51 88888.00 2021-11-10 12:55:09.913 314 14442.12 57.78 55990.54 88888.00 2021-11-10 12:55:10.413 314 14442.13 57.74 55990.60 88888.00 2021-11-10 12:55:10.913 314 14442.14 57.75 55990.66 88888.00 2021-11-10 12:55:11.413 314 14442.14 57.80 55990.65 88888.00 2021-11-10 12:55:11.913 314 14442.15 57.81 55990.55 88888.00 2021-11-10 12:55:12.413 314 14442.18 57.89 55990.52 88888.00 2021-11-10 12:55:12.913 314 14442.25 57.94 55990.57 88888.00 2021-11-10 12:55:13.413 314 14442.27 58.01 55990.57 88888.00 2021-11-10 12:55:13.913 314 14442.30 58.02 55990.60 88888.00 2021-11-10 12:55:14.413 314 14442.27 58.09 55990.62 88888.00 2021-11-10 12:55:14.913 314 14442.23 58.22 55990.64 88888.00 2021-11-10 12:55:15.413 314 14442.21 58.17 55990.66 88888.00 2021-11-10 12:55:15.913 314 14442.20 58.16 55990.64 88888.00 2021-11-10 12:55:16.413 314 14442.21 58.20 55990.64 88888.00 2021-11-10 12:55:16.913 314 14442.25 58.26 55990.66 88888.00 2021-11-10 12:55:17.413 314 14442.34 58.27 55990.71 88888.00 2021-11-10 12:55:17.913 314 14442.39 58.26 55990.80 88888.00 2021-11-10 12:55:18.413 314 14442.46 58.24 55990.83 88888.00 2021-11-10 12:55:18.913 314 14442.54 58.23 55990.91 88888.00 2021-11-10 12:55:19.413 314 14442.62 58.23 55990.97 88888.00 2021-11-10 12:55:19.913 314 14442.71 58.28 55990.91 88888.00 2021-11-10 12:55:20.404 314 14442.83 58.39 55990.94 88888.00 2021-11-10 12:55:20.904 314 14442.88 58.40 55991.02 88888.00 2021-11-10 12:55:21.404 314 14442.93 58.42 55991.06 88888.00 2021-11-10 12:55:21.904 314 14442.94 58.41 55991.12 88888.00 2021-11-10 12:55:22.404 314 14442.98 58.46 55991.18 88888.00 2021-11-10 12:55:22.904 314 14443.02 58.50 55991.18 88888.00 2021-11-10 12:55:23.404 314 14443.04 58.50 55991.22 88888.00 2021-11-10 12:55:23.904 314 14443.03 58.42 55991.27 88888.00 2021-11-10 12:55:24.404 314 14442.99 58.46 55991.34 88888.00 2021-11-10 12:55:24.904 314 14442.96 58.52 55991.37 88888.00 2021-11-10 12:55:25.404 314 14442.98 58.54 55991.48 88888.00 2021-11-10 12:55:25.904 314 14442.96 58.59 55991.58 88888.00 2021-11-10 12:55:26.404 314 14442.95 58.54 55991.67 88888.00 2021-11-10 12:55:26.904 314 14443.01 58.46 55991.74 88888.00 2021-11-10 12:55:27.404 314 14443.02 58.45 55991.70 88888.00 2021-11-10 12:55:27.904 314 14443.02 58.48 55991.74 88888.00 2021-11-10 12:55:28.404 314 14443.03 58.53 55991.87 88888.00 2021-11-10 12:55:28.904 314 14443.07 58.54 55991.96 88888.00 2021-11-10 12:55:29.404 314 14443.12 58.53 55992.02 88888.00 2021-11-10 12:55:29.904 314 14443.12 58.51 55992.07 88888.00 2021-11-10 12:55:30.404 314 14443.11 58.52 55992.11 88888.00 2021-11-10 12:55:30.904 314 14443.03 58.42 55992.14 88888.00 2021-11-10 12:55:31.404 314 14443.01 58.36 55992.19 88888.00 2021-11-10 12:55:31.904 314 14442.99 58.41 55992.20 88888.00 2021-11-10 12:55:32.404 314 14442.98 58.43 55992.20 88888.00 2021-11-10 12:55:32.904 314 14442.98 58.48 55992.23 88888.00 2021-11-10 12:55:33.404 314 14442.94 58.43 55992.23 88888.00 2021-11-10 12:55:33.904 314 14442.96 58.44 55992.22 88888.00 2021-11-10 12:55:34.404 314 14442.98 58.45 55992.29 88888.00 2021-11-10 12:55:34.904 314 14443.03 58.39 55992.30 88888.00 2021-11-10 12:55:35.404 314 14443.05 58.36 55992.31 88888.00 2021-11-10 12:55:35.904 314 14443.08 58.42 55992.33 88888.00 2021-11-10 12:55:36.404 314 14443.16 58.36 55992.38 88888.00 2021-11-10 12:55:36.904 314 14443.22 58.33 55992.45 88888.00 2021-11-10 12:55:37.404 314 14443.23 58.36 55992.47 88888.00 2021-11-10 12:55:37.904 314 14443.15 58.40 55992.43 88888.00 2021-11-10 12:55:38.404 314 14443.12 58.32 55992.43 88888.00 2021-11-10 12:55:39.404 314 14443.20 58.31 55992.57 88888.00 2021-11-10 12:55:39.904 314 14443.26 58.31 55992.66 88888.00 2021-11-10 12:55:40.404 314 14443.29 58.34 55992.66 88888.00 2021-11-10 12:55:40.904 314 14443.31 58.34 55992.71 88888.00 2021-11-10 12:55:41.404 314 14443.32 58.34 55992.78 88888.00 2021-11-10 12:55:41.904 314 14443.33 58.36 55992.78 88888.00 2021-11-10 12:55:42.404 314 14443.34 58.35 55992.79 88888.00 2021-11-10 12:55:42.904 314 14443.36 58.48 55992.82 88888.00 2021-11-10 12:55:43.404 314 14443.38 58.48 55992.79 88888.00 2021-11-10 12:55:43.904 314 14443.41 58.42 55992.79 88888.00 2021-11-10 12:55:44.404 314 14443.41 58.40 55992.72 88888.00 2021-11-10 12:55:44.904 314 14443.39 58.37 55992.73 88888.00 2021-11-10 12:55:45.404 314 14443.40 58.48 55992.77 88888.00 2021-11-10 12:55:45.904 314 14443.40 58.41 55992.80 88888.00 2021-11-10 12:55:46.404 314 14443.43 58.42 55992.76 88888.00 2021-11-10 12:55:46.904 314 14443.43 58.45 55992.70 88888.00 2021-11-10 12:55:47.404 314 14443.48 58.43 55992.67 88888.00 2021-11-10 12:55:47.904 314 14443.49 58.43 55992.68 88888.00 2021-11-10 12:55:48.404 314 14443.48 58.37 55992.68 88888.00 2021-11-10 12:55:48.904 314 14443.52 58.36 55992.69 88888.00 2021-11-10 12:55:49.404 314 14443.53 58.36 55992.71 88888.00 2021-11-10 12:55:49.904 314 14443.45 58.34 55992.75 88888.00 2021-11-10 12:55:50.404 314 14443.45 58.31 55992.82 88888.00 2021-11-10 12:55:50.904 314 14443.51 58.31 55992.80 88888.00 2021-11-10 12:55:51.404 314 14443.53 58.43 55992.84 88888.00 2021-11-10 12:55:51.904 314 14443.53 58.44 55992.89 88888.00 2021-11-10 12:55:52.404 314 14443.53 58.35 55993.07 88888.00 2021-11-10 12:55:52.904 314 14443.59 58.42 55993.09 88888.00 2021-11-10 12:55:53.404 314 14443.64 58.44 55993.10 88888.00 2021-11-10 12:55:53.904 314 14443.66 58.39 55993.14 88888.00 2021-11-10 12:55:54.404 314 14443.69 58.37 55993.22 88888.00 2021-11-10 12:55:54.904 314 14443.72 58.41 55993.17 88888.00 2021-11-10 12:55:55.404 314 14443.75 58.43 55993.13 88888.00 2021-11-10 12:55:55.904 314 14443.78 58.43 55993.14 88888.00 2021-11-10 12:55:56.404 314 14443.76 58.49 55993.15 88888.00 2021-11-10 12:55:56.904 314 14443.70 58.49 55993.12 88888.00 2021-11-10 12:55:57.404 314 14443.72 58.51 55993.09 88888.00 2021-11-10 12:55:57.904 314 14443.72 58.52 55993.16 88888.00 2021-11-10 12:55:58.404 314 14443.70 58.51 55993.20 88888.00 2021-11-10 12:55:58.904 314 14443.69 58.48 55993.16 88888.00 2021-11-10 12:55:59.404 314 14443.62 58.50 55993.14 88888.00 2021-11-10 12:55:59.904 314 14443.61 58.51 55993.08 88888.00 2021-11-10 12:56:00.404 314 14443.63 58.43 55993.05 88888.00 2021-11-10 12:56:00.904 314 14443.59 58.41 55993.05 88888.00 2021-11-10 12:56:01.404 314 14443.61 58.43 55993.08 88888.00 2021-11-10 12:56:01.904 314 14443.59 58.44 55993.09 88888.00 2021-11-10 12:56:02.404 314 14443.58 58.41 55993.09 88888.00 2021-11-10 12:56:02.904 314 14443.57 58.32 55993.05 88888.00 2021-11-10 12:56:03.404 314 14443.53 58.31 55993.07 88888.00 2021-11-10 12:56:03.904 314 14443.49 58.35 55993.09 88888.00 2021-11-10 12:56:04.404 314 14443.49 58.33 55993.09 88888.00 2021-11-10 12:56:04.904 314 14443.48 58.28 55993.16 88888.00 2021-11-10 12:56:05.404 314 14443.47 58.28 55993.20 88888.00 2021-11-10 12:56:05.904 314 14443.47 58.41 55993.20 88888.00 2021-11-10 12:56:06.404 314 14443.48 58.46 55993.27 88888.00 2021-11-10 12:56:06.904 314 14443.49 58.44 55993.26 88888.00 2021-11-10 12:56:07.404 314 14443.51 58.45 55993.24 88888.00 2021-11-10 12:56:07.904 314 14443.50 58.41 55993.25 88888.00 2021-11-10 12:56:08.404 314 14443.49 58.40 55993.24 88888.00 2021-11-10 12:56:08.904 314 14443.45 58.46 55993.24 88888.00 2021-11-10 12:56:09.405 314 14443.45 58.54 55993.18 88888.00 2021-11-10 12:56:09.905 314 14443.45 58.48 55993.13 88888.00 2021-11-10 12:56:10.405 314 14443.45 58.43 55993.13 88888.00 2021-11-10 12:56:10.905 314 14443.44 58.37 55993.18 88888.00 2021-11-10 12:56:11.405 314 14443.43 58.43 55993.18 88888.00 2021-11-10 12:56:11.905 314 14443.42 58.40 55993.18 88888.00 2021-11-10 12:56:12.405 314 14443.44 58.34 55993.15 88888.00 2021-11-10 12:56:12.905 314 14443.43 58.40 55993.14 88888.00 2021-11-10 12:56:13.405 314 14443.45 58.41 55993.13 88888.00 2021-11-10 12:56:13.905 314 14443.47 58.36 55993.17 88888.00 2021-11-10 12:56:14.405 314 14443.45 58.31 55993.18 88888.00 2021-11-10 12:56:14.905 314 14443.48 58.22 55993.19 88888.00 2021-11-10 12:56:15.405 314 14443.49 58.19 55993.20 88888.00 2021-11-10 12:56:15.905 314 14443.52 58.26 55993.19 88888.00 2021-11-10 12:56:16.405 314 14443.53 58.29 55993.19 88888.00 2021-11-10 12:56:16.905 314 14443.53 58.31 55993.23 88888.00 2021-11-10 12:56:17.405 314 14443.54 58.24 55993.26 88888.00 2021-11-10 12:56:17.905 314 14443.54 58.18 55993.26 88888.00 2021-11-10 12:56:18.905 314 14443.52 58.22 55993.23 88888.00 2021-11-10 12:56:19.405 314 14443.53 58.20 55993.27 88888.00 2021-11-10 12:56:19.905 314 14443.57 58.19 55993.25 88888.00 2021-11-10 12:56:20.405 314 14443.62 58.23 55993.22 88888.00 2021-11-10 12:56:20.905 314 14443.66 58.26 55993.22 88888.00 2021-11-10 12:56:21.405 314 14443.64 58.28 55993.22 88888.00 2021-11-10 12:56:21.905 314 14443.66 58.32 55993.26 88888.00 2021-11-10 12:56:22.405 314 14443.66 58.28 55993.36 88888.00 2021-11-10 12:56:22.905 314 14443.68 58.26 55993.41 88888.00 2021-11-10 12:56:23.405 314 14443.75 58.33 55993.44 88888.00 2021-11-10 12:56:23.905 314 14443.79 58.36 55993.46 88888.00 2021-11-10 12:56:24.405 314 14443.81 58.35 55993.46 88888.00 2021-11-10 12:56:24.905 314 14443.81 58.34 55993.55 88888.00 2021-11-10 12:56:25.405 314 14443.87 58.37 55993.68 88888.00 2021-11-10 12:56:25.905 314 14443.91 58.45 55993.79 88888.00 2021-11-10 12:56:26.405 314 14443.95 58.48 55993.85 88888.00 2021-11-10 12:56:26.905 314 14443.99 58.56 55993.95 88888.00 2021-11-10 12:56:27.405 314 14444.05 58.52 55994.03 88888.00 2021-11-10 12:56:27.905 314 14444.13 58.49 55994.08 88888.00 2021-11-10 12:56:28.405 314 14444.17 58.59 55994.06 88888.00 2021-11-10 12:56:28.905 314 14444.18 58.61 55994.04 88888.00 2021-11-10 12:56:29.405 314 14444.25 58.60 55994.07 88888.00 2021-11-10 12:56:29.905 314 14444.26 58.66 55994.11 88888.00 2021-11-10 12:56:30.905 314 14444.24 58.76 55994.22 88888.00 2021-11-10 12:56:31.405 314 14444.28 58.87 55994.28 88888.00 2021-11-10 12:56:31.905 314 14444.29 58.91 55994.36 88888.00 2021-11-10 12:56:32.405 314 14444.32 58.91 55994.39 88888.00 2021-11-10 12:56:32.905 314 14444.27 58.94 55994.37 88888.00 2021-11-10 12:56:33.405 314 14444.28 58.92 55994.40 88888.00 2021-11-10 12:56:33.905 314 14444.32 58.97 55994.45 88888.00 2021-11-10 12:56:34.405 314 14444.35 58.99 55994.45 88888.00 2021-11-10 12:56:34.905 314 14444.33 59.02 55994.40 88888.00 2021-11-10 12:56:35.405 314 14444.32 59.07 55994.35 88888.00 2021-11-10 12:56:35.905 314 14444.31 59.07 55994.38 88888.00 2021-11-10 12:56:36.405 314 14444.33 59.09 55994.48 88888.00 2021-11-10 12:56:36.905 314 14444.32 59.07 55994.50 88888.00 2021-11-10 12:56:37.405 314 14444.32 59.02 55994.56 88888.00 2021-11-10 12:56:37.905 314 14444.31 59.03 55994.54 88888.00 2021-11-10 12:56:38.405 314 14444.31 59.04 55994.53 88888.00 2021-11-10 12:56:38.905 314 14444.27 59.01 55994.51 88888.00 2021-11-10 12:56:39.405 314 14444.22 58.97 55994.46 88888.00 2021-11-10 12:56:39.905 314 14444.18 59.01 55994.43 88888.00 2021-11-10 12:56:40.905 314 14444.13 58.94 55994.44 88888.00 2021-11-10 12:56:41.405 314 14444.12 58.91 55994.48 88888.00 2021-11-10 12:56:41.905 314 14444.08 58.90 55994.43 88888.00 2021-11-10 12:56:42.405 314 14444.07 58.86 55994.36 88888.00 2021-11-10 12:56:42.905 314 14444.05 58.88 55994.34 88888.00 2021-11-10 12:56:43.405 314 14444.01 58.91 55994.25 88888.00 2021-11-10 12:56:43.905 314 14443.99 58.90 55994.20 88888.00 2021-11-10 12:56:44.405 314 14443.99 58.86 55994.20 88888.00 2021-11-10 12:56:44.905 314 14444.00 58.83 55994.25 88888.00 2021-11-10 12:56:45.405 314 14443.98 58.90 55994.21 88888.00 2021-11-10 12:56:45.906 314 14443.99 58.90 55994.13 88888.00 2021-11-10 12:56:46.406 314 14443.96 58.87 55994.09 88888.00 2021-11-10 12:56:46.906 314 14443.94 58.85 55994.03 88888.00 2021-11-10 12:56:47.406 314 14443.97 58.80 55994.07 88888.00 2021-11-10 12:56:47.906 314 14443.98 58.79 55994.11 88888.00 2021-11-10 12:56:48.406 314 14444.03 58.84 55994.17 88888.00 2021-11-10 12:56:48.906 314 14444.07 58.86 55994.16 88888.00 2021-11-10 12:56:49.406 314 14444.08 58.87 55994.20 88888.00 2021-11-10 12:56:49.906 314 14444.10 58.77 55994.35 88888.00 2021-11-10 12:56:50.906 314 14444.16 58.82 55994.32 88888.00 2021-11-10 12:56:51.406 314 14444.15 58.83 55994.30 88888.00 2021-11-10 12:56:51.906 314 14444.23 58.74 55994.26 88888.00 2021-11-10 12:56:52.406 314 14444.26 58.76 55994.23 88888.00 2021-11-10 12:56:52.906 314 14444.33 58.78 55994.23 88888.00 2021-11-10 12:56:53.406 314 14444.33 58.74 55994.22 88888.00 2021-11-10 12:56:53.906 314 14444.33 58.74 55994.22 88888.00 2021-11-10 12:56:54.406 314 14444.37 58.77 55994.18 88888.00 2021-11-10 12:56:54.906 314 14444.41 58.79 55994.13 88888.00 2021-11-10 12:56:55.406 314 14444.43 58.74 55994.10 88888.00 2021-11-10 12:56:55.906 314 14444.45 58.66 55994.09 88888.00 2021-11-10 12:56:56.406 314 14444.46 58.65 55994.08 88888.00 2021-11-10 12:56:56.906 314 14444.46 58.63 55994.04 88888.00 2021-11-10 12:56:57.406 314 14444.51 58.63 55994.03 88888.00 2021-11-10 12:56:57.906 314 14444.49 58.68 55993.99 88888.00 2021-11-10 12:56:58.906 314 14444.47 58.66 55993.93 88888.00 2021-11-10 12:56:59.406 314 14444.46 58.60 55993.94 88888.00 2021-11-10 12:56:59.906 314 14444.45 58.58 55993.92 88888.00 2021-11-10 12:57:00.406 314 14444.44 58.51 55993.85 88888.00 2021-11-10 12:57:00.906 314 14444.42 58.46 55993.81 88888.00 2021-11-10 12:57:01.406 314 14444.43 58.41 55993.78 88888.00 2021-11-10 12:57:01.906 314 14444.41 58.37 55993.74 88888.00 2021-11-10 12:57:02.406 314 14444.42 58.40 55993.75 88888.00 2021-11-10 12:57:02.906 314 14444.42 58.33 55993.73 88888.00 2021-11-10 12:57:03.406 314 14444.41 58.33 55993.70 88888.00 2021-11-10 12:57:03.906 314 14444.38 58.27 55993.72 88888.00 2021-11-10 12:57:04.406 314 14444.34 58.29 55993.69 88888.00 2021-11-10 12:57:04.906 314 14444.35 58.29 55993.59 88888.00 2021-11-10 12:57:05.406 314 14444.29 58.25 55993.61 88888.00 2021-11-10 12:57:05.906 314 14444.27 58.27 55993.57 88888.00 2021-11-10 12:57:06.406 314 14444.23 58.31 55993.53 88888.00 2021-11-10 12:57:06.906 314 14444.22 58.28 55993.52 88888.00 2021-11-10 12:57:07.406 314 14444.23 58.22 55993.47 88888.00 2021-11-10 12:57:07.906 314 14444.17 58.17 55993.40 88888.00 2021-11-10 12:57:08.906 314 14444.12 58.41 55993.33 88888.00 2021-11-10 12:57:09.406 314 14444.01 58.37 55993.36 88888.00 2021-11-10 12:57:09.906 314 14444.00 58.24 55993.34 88888.00 2021-11-10 12:57:10.406 314 14443.91 58.19 55993.27 88888.00 2021-11-10 12:57:10.906 314 14443.87 58.17 55993.27 88888.00 2021-11-10 12:57:11.406 314 14443.90 58.12 55993.25 88888.00 2021-11-10 12:57:11.906 314 14443.90 58.10 55993.19 88888.00 2021-11-10 12:57:12.406 314 14443.91 58.17 55993.19 88888.00 2021-11-10 12:57:12.906 314 14443.86 58.12 55993.20 88888.00 2021-11-10 12:57:13.406 314 14443.81 58.05 55993.16 88888.00 2021-11-10 12:57:13.906 314 14443.79 58.02 55993.06 88888.00 2021-11-10 12:57:14.406 314 14443.72 58.05 55993.00 88888.00 2021-11-10 12:57:14.906 314 14443.73 58.05 55992.97 88888.00 2021-11-10 12:57:15.406 314 14443.70 58.05 55992.98 88888.00 2021-11-10 12:57:15.906 314 14443.64 57.99 55992.97 88888.00 2021-11-10 12:57:16.406 314 14443.63 57.99 55993.01 88888.00 2021-11-10 12:57:16.906 314 14443.61 58.00 55993.06 88888.00 2021-11-10 12:57:17.406 314 14443.57 57.94 55993.12 88888.00 2021-11-10 12:57:17.906 314 14443.55 57.82 55993.17 88888.00 2021-11-10 12:57:18.406 314 14443.53 57.83 55993.16 88888.00 2021-11-10 12:57:18.906 314 14443.48 57.84 55993.14 88888.00 2021-11-10 12:57:19.406 314 14443.45 57.78 55993.10 88888.00 2021-11-10 12:57:19.906 314 14443.48 57.78 55993.16 88888.00 2021-11-10 12:57:20.406 314 14443.45 57.81 55993.14 88888.00 2021-11-10 12:57:20.906 314 14443.42 57.88 55993.12 88888.00 2021-11-10 12:57:21.406 314 14443.39 57.91 55993.09 88888.00 2021-11-10 12:57:21.906 314 14443.35 57.91 55993.09 88888.00 2021-11-10 12:57:22.406 314 14443.35 57.97 55993.12 88888.00 2021-11-10 12:57:22.906 314 14443.33 57.99 55993.16 88888.00 2021-11-10 12:57:23.406 314 14443.34 57.98 55993.20 88888.00 2021-11-10 12:57:23.906 314 14443.30 57.98 55993.23 88888.00 2021-11-10 12:57:24.406 314 14443.27 57.98 55993.25 88888.00 2021-11-10 12:57:24.906 314 14443.27 57.94 55993.18 88888.00 2021-11-10 12:57:25.406 314 14443.26 57.86 55993.19 88888.00 2021-11-10 12:57:25.906 314 14443.29 57.91 55993.26 88888.00 2021-11-10 12:57:26.406 314 14443.30 57.92 55993.26 88888.00 2021-11-10 12:57:26.906 314 14443.19 57.80 55993.23 88888.00 2021-11-10 12:57:27.406 314 14443.15 57.86 55993.18 88888.00 2021-11-10 12:57:27.906 314 14443.20 57.90 55993.17 88888.00 2021-11-10 12:57:28.406 314 14443.23 57.94 55993.18 88888.00 2021-11-10 12:57:28.907 314 14443.25 57.94 55993.22 88888.00 2021-11-10 12:57:29.407 314 14443.27 58.01 55993.34 88888.00 2021-11-10 12:57:29.907 314 14443.30 58.05 55993.46 88888.00 2021-11-10 12:57:30.407 314 14443.33 58.05 55993.53 88888.00 2021-11-10 12:57:30.907 314 14443.34 58.10 55993.53 88888.00 2021-11-10 12:57:31.407 314 14443.38 58.11 55993.48 88888.00 2021-11-10 12:57:31.907 314 14443.41 58.16 55993.48 88888.00 2021-11-10 12:57:32.407 314 14443.41 58.17 55993.51 88888.00 2021-11-10 12:57:32.907 314 14443.42 58.17 55993.59 88888.00 2021-11-10 12:57:33.407 314 14443.42 58.16 55993.68 88888.00 2021-11-10 12:57:33.907 314 14443.43 58.09 55993.68 88888.00 2021-11-10 12:57:34.407 314 14443.42 58.09 55993.63 88888.00 2021-11-10 12:57:34.907 314 14443.36 58.15 55993.64 88888.00 2021-11-10 12:57:35.407 314 14443.30 58.15 55993.57 88888.00 2021-11-10 12:57:35.907 314 14443.23 58.17 55993.48 88888.00 2021-11-10 12:57:36.407 314 14443.23 58.17 55993.51 88888.00 2021-11-10 12:57:36.907 314 14443.20 58.20 55993.47 88888.00 2021-11-10 12:57:37.407 314 14443.15 58.16 55993.44 88888.00 2021-11-10 12:57:37.907 314 14443.11 58.10 55993.50 88888.00 2021-11-10 12:57:38.407 314 14443.07 58.03 55993.56 88888.00 2021-11-10 12:57:38.907 314 14443.05 57.98 55993.51 88888.00 2021-11-10 12:57:39.407 314 14443.03 57.92 55993.44 88888.00 2021-11-10 12:57:39.907 314 14442.98 57.89 55993.38 88888.00 2021-11-10 12:57:40.407 314 14442.92 57.88 55993.35 88888.00 2021-11-10 12:57:40.907 314 14442.85 57.86 55993.43 88888.00 2021-11-10 12:57:41.407 314 14442.79 57.78 55993.46 88888.00 2021-11-10 12:57:41.907 314 14442.79 57.74 55993.41 88888.00 2021-11-10 12:57:42.407 314 14442.76 57.74 55993.40 88888.00 2021-11-10 12:57:42.907 314 14442.74 57.72 55993.37 88888.00 2021-11-10 12:57:43.407 314 14442.75 57.69 55993.36 88888.00 2021-11-10 12:57:43.907 314 14442.71 57.76 55993.46 88888.00 2021-11-10 12:57:44.407 314 14442.64 57.76 55993.44 88888.00 2021-11-10 12:57:44.907 314 14442.65 57.77 55993.36 88888.00 2021-11-10 12:57:45.407 314 14442.64 57.83 55993.28 88888.00 2021-11-10 12:57:45.907 314 14442.56 57.78 55993.28 88888.00 2021-11-10 12:57:46.407 314 14442.54 57.77 55993.32 88888.00 2021-11-10 12:57:46.907 314 14442.56 57.78 55993.31 88888.00 2021-11-10 12:57:47.407 314 14442.56 57.69 55993.23 88888.00 2021-11-10 12:57:47.907 314 14442.54 57.74 55993.17 88888.00 2021-11-10 12:57:48.407 314 14442.51 57.77 55993.07 88888.00 2021-11-10 12:57:48.907 314 14442.54 57.72 55993.06 88888.00 2021-11-10 12:57:49.407 314 14442.56 57.69 55993.09 88888.00 2021-11-10 12:57:49.907 314 14442.54 57.67 55993.07 88888.00 2021-11-10 12:57:50.407 314 14442.56 57.69 55993.00 88888.00 2021-11-10 12:57:50.907 314 14442.56 57.67 55992.91 88888.00 2021-11-10 12:57:51.407 314 14442.58 57.65 55992.88 88888.00 2021-11-10 12:57:51.907 314 14442.59 57.67 55992.96 88888.00 2021-11-10 12:57:52.407 314 14442.64 57.64 55992.96 88888.00 2021-11-10 12:57:52.907 314 14442.67 57.60 55993.00 88888.00 2021-11-10 12:57:53.407 314 14442.68 57.53 55993.06 88888.00 2021-11-10 12:57:53.907 314 14442.71 57.56 55992.96 88888.00 2021-11-10 12:57:54.407 314 14442.78 57.52 55992.89 88888.00 2021-11-10 12:57:54.907 314 14442.79 57.55 55992.82 88888.00 2021-11-10 12:57:55.407 314 14442.79 57.56 55992.82 88888.00 2021-11-10 12:57:55.907 314 14442.80 57.53 55992.81 88888.00 2021-11-10 12:57:56.407 314 14442.89 57.57 55992.77 88888.00 2021-11-10 12:57:56.907 314 14442.96 57.59 55992.78 88888.00 2021-11-10 12:57:57.407 314 14442.98 57.66 55992.77 88888.00 2021-11-10 12:57:57.907 314 14442.96 57.61 55992.75 88888.00 2021-11-10 12:57:58.407 314 14443.02 57.63 55992.75 88888.00 2021-11-10 12:57:58.907 314 14443.06 57.64 55992.71 88888.00 2021-11-10 12:57:59.407 314 14443.11 57.68 55992.70 88888.00 2021-11-10 12:57:59.907 314 14443.12 57.74 55992.67 88888.00 2021-11-10 12:58:00.407 314 14443.19 57.70 55992.63 88888.00 2021-11-10 12:58:00.907 314 14443.20 57.66 55992.56 88888.00 2021-11-10 12:58:01.407 314 14443.23 57.63 55992.56 88888.00 2021-11-10 12:58:01.907 314 14443.26 57.57 55992.52 88888.00 2021-11-10 12:58:02.407 314 14443.32 57.55 55992.54 88888.00 2021-11-10 12:58:02.907 314 14443.33 57.49 55992.52 88888.00 2021-11-10 12:58:03.407 314 14443.38 57.40 55992.47 88888.00 2021-11-10 12:58:03.907 314 14443.41 57.44 55992.49 88888.00 2021-11-10 12:58:04.407 314 14443.45 57.44 55992.44 88888.00 2021-11-10 12:58:04.907 314 14443.50 57.40 55992.37 88888.00 2021-11-10 12:58:05.407 314 14443.52 57.32 55992.32 88888.00 2021-11-10 12:58:05.907 314 14443.55 57.34 55992.34 88888.00 2021-11-10 12:58:06.407 314 14443.57 57.32 55992.26 88888.00 2021-11-10 12:58:06.907 314 14443.60 57.26 55992.20 88888.00 2021-11-10 12:58:07.407 314 14443.61 57.30 55992.14 88888.00 2021-11-10 12:58:07.907 314 14443.59 57.31 55992.09 88888.00 2021-11-10 12:58:08.407 314 14443.55 57.31 55992.06 88888.00 2021-11-10 12:58:08.907 314 14443.54 57.31 55992.11 88888.00 2021-11-10 12:58:09.407 314 14443.49 57.30 55992.06 88888.00 2021-11-10 12:58:09.907 314 14443.48 57.29 55991.95 88888.00 2021-11-10 12:58:10.407 314 14443.44 57.26 55991.83 88888.00 2021-11-10 12:58:10.907 314 14443.42 57.24 55991.78 88888.00 2021-11-10 12:58:11.407 314 14443.35 57.19 55991.74 88888.00 2021-11-10 12:58:12.408 314 14443.27 57.18 55991.63 88888.00 2021-11-10 12:58:12.908 314 14443.20 57.21 55991.64 88888.00 2021-11-10 12:58:13.408 314 14443.15 57.17 55991.70 88888.00 2021-11-10 12:58:13.908 314 14443.12 57.15 55991.66 88888.00 2021-11-10 12:58:14.408 314 14443.11 57.06 55991.58 88888.00 2021-11-10 12:58:14.908 314 14443.14 57.04 55991.57 88888.00 2021-11-10 12:58:15.408 314 14443.08 56.96 55991.55 88888.00 2021-11-10 12:58:15.908 314 14443.04 56.99 55991.57 88888.00 2021-11-10 12:58:16.408 314 14442.92 56.99 55991.58 88888.00 2021-11-10 12:58:16.908 314 14442.90 56.95 55991.58 88888.00 2021-11-10 12:58:17.408 314 14442.85 56.85 55991.63 88888.00 2021-11-10 12:58:17.908 314 14442.78 56.83 55991.63 88888.00 2021-11-10 12:58:18.408 314 14442.74 56.81 55991.56 88888.00 2021-11-10 12:58:18.908 314 14442.67 56.85 55991.53 88888.00 2021-11-10 12:58:19.408 314 14442.61 56.88 55991.54 88888.00 2021-11-10 12:58:19.908 314 14442.59 56.91 55991.55 88888.00 2021-11-10 12:58:20.408 314 14442.55 56.89 55991.49 88888.00 2021-11-10 12:58:20.908 314 14442.48 56.79 55991.44 88888.00 2021-11-10 12:58:21.408 314 14442.45 56.80 55991.42 88888.00 2021-11-10 12:58:22.408 314 14442.30 56.83 55991.31 88888.00 2021-11-10 12:58:22.908 314 14442.24 56.74 55991.27 88888.00 2021-11-10 12:58:23.408 314 14442.17 56.72 55991.29 88888.00 2021-11-10 12:58:23.908 314 14442.12 56.74 55991.29 88888.00 2021-11-10 12:58:24.408 314 14442.05 56.66 55991.28 88888.00 2021-11-10 12:58:24.908 314 14441.97 56.70 55991.21 88888.00 2021-11-10 12:58:25.408 314 14441.93 56.74 55991.17 88888.00 2021-11-10 12:58:25.908 314 14441.95 56.75 55991.16 88888.00 2021-11-10 12:58:26.408 314 14441.90 56.73 55991.16 88888.00 2021-11-10 12:58:26.908 314 14441.84 56.67 55991.15 88888.00 2021-11-10 12:58:27.408 314 14441.82 56.61 55991.11 88888.00 2021-11-10 12:58:27.908 314 14441.78 56.57 55991.10 88888.00 2021-11-10 12:58:28.408 314 14441.69 56.56 55991.06 88888.00 2021-11-10 12:58:28.908 314 14441.68 56.56 55991.06 88888.00 2021-11-10 12:58:29.408 314 14441.68 56.48 55991.06 88888.00 2021-11-10 12:58:29.908 314 14441.66 56.41 55991.07 88888.00 2021-11-10 12:58:30.408 314 14441.68 56.46 55991.09 88888.00 2021-11-10 12:58:30.908 314 14441.73 56.50 55991.11 88888.00 2021-11-10 12:58:31.408 314 14441.69 56.47 55991.07 88888.00 2021-11-10 12:58:31.908 314 14441.69 56.43 55991.07 88888.00 2021-11-10 12:58:32.408 314 14441.68 56.47 55991.09 88888.00 2021-11-10 12:58:32.908 314 14441.67 56.45 55991.11 88888.00 2021-11-10 12:58:33.408 314 14441.66 56.43 55991.12 88888.00 2021-11-10 12:58:33.908 314 14441.64 56.43 55991.08 88888.00 2021-11-10 12:58:34.408 314 14441.64 56.40 55991.06 88888.00 2021-11-10 12:58:34.908 314 14441.63 56.46 55991.00 88888.00 2021-11-10 12:58:35.408 314 14441.60 56.43 55990.98 88888.00 2021-11-10 12:58:35.908 314 14441.59 56.46 55991.04 88888.00 2021-11-10 12:58:36.408 314 14441.60 56.40 55991.03 88888.00 2021-11-10 12:58:36.908 314 14441.56 56.29 55991.00 88888.00 2021-11-10 12:58:37.408 314 14441.48 56.29 55990.98 88888.00 2021-11-10 12:58:37.908 314 14441.46 56.36 55990.97 88888.00 2021-11-10 12:58:38.408 314 14441.45 56.45 55990.95 88888.00 2021-11-10 12:58:38.908 314 14441.43 56.49 55990.91 88888.00 2021-11-10 12:58:39.408 314 14441.37 56.51 55990.94 88888.00 2021-11-10 12:58:39.908 314 14441.36 56.50 55990.94 88888.00 2021-11-10 12:58:40.408 314 14441.32 56.48 55990.92 88888.00 2021-11-10 12:58:40.908 314 14441.32 56.45 55990.92 88888.00 2021-11-10 12:58:41.408 314 14441.30 56.40 55990.97 88888.00 2021-11-10 12:58:41.908 314 14441.23 56.38 55991.00 88888.00 2021-11-10 12:58:42.408 314 14441.22 56.39 55991.03 88888.00 2021-11-10 12:58:42.908 314 14441.20 56.39 55991.03 88888.00 2021-11-10 12:58:43.408 314 14441.23 56.41 55991.07 88888.00 2021-11-10 12:58:43.908 314 14441.29 56.48 55991.13 88888.00 2021-11-10 12:58:44.408 314 14441.28 56.39 55991.18 88888.00 2021-11-10 12:58:44.908 314 14441.30 56.40 55991.26 88888.00 2021-11-10 12:58:45.408 314 14441.30 56.47 55991.34 88888.00 2021-11-10 12:58:45.908 314 14441.30 56.55 55991.39 88888.00 2021-11-10 12:58:46.408 314 14441.36 56.63 55991.48 88888.00 2021-11-10 12:58:46.908 314 14441.35 56.63 55991.51 88888.00 2021-11-10 12:58:47.408 314 14441.36 56.64 55991.58 88888.00 2021-11-10 12:58:47.908 314 14441.27 56.64 55991.54 88888.00 2021-11-10 12:58:48.408 314 14441.26 56.62 55991.44 88888.00 2021-11-10 12:58:48.908 314 14441.23 56.61 55991.44 88888.00 2021-11-10 12:58:49.408 314 14441.20 56.63 55991.45 88888.00 2021-11-10 12:58:49.908 314 14441.19 56.65 55991.51 88888.00 2021-11-10 12:58:50.408 314 14441.16 56.71 55991.50 88888.00 2021-11-10 12:58:50.908 314 14441.12 56.72 55991.48 88888.00 2021-11-10 12:58:51.408 314 14441.10 56.65 55991.45 88888.00 2021-11-10 12:58:51.908 314 14441.12 56.63 55991.30 88888.00 2021-11-10 12:58:52.408 314 14441.10 56.67 55991.26 88888.00 2021-11-10 12:58:52.908 314 14441.13 56.66 55991.25 88888.00 2021-11-10 12:58:53.408 314 14441.13 56.58 55991.29 88888.00 2021-11-10 12:58:53.908 314 14441.09 56.63 55991.39 88888.00 2021-11-10 12:58:54.408 314 14441.08 56.71 55991.41 88888.00 2021-11-10 12:58:54.908 314 14441.11 56.68 55991.47 88888.00 2021-11-10 12:58:55.408 314 14441.12 56.65 55991.46 88888.00 2021-11-10 12:58:55.908 314 14441.16 56.62 55991.42 88888.00 2021-11-10 12:58:56.408 314 14441.19 56.61 55991.48 88888.00 2021-11-10 12:58:56.908 314 14441.23 56.62 55991.51 88888.00 2021-11-10 12:58:57.409 314 14441.27 56.62 55991.51 88888.00 2021-11-10 12:58:57.909 314 14441.32 56.63 55991.54 88888.00 2021-11-10 12:58:58.409 314 14441.37 56.63 55991.50 88888.00 2021-11-10 12:58:58.909 314 14441.37 56.63 55991.54 88888.00 2021-11-10 12:58:59.409 314 14441.37 56.70 55991.53 88888.00 2021-11-10 12:58:59.909 314 14441.40 56.66 55991.50 88888.00 2021-11-10 12:59:00.409 314 14441.39 56.64 55991.49 88888.00 2021-11-10 12:59:00.909 314 14441.36 56.65 55991.53 88888.00 2021-11-10 12:59:01.409 314 14441.39 56.68 55991.57 88888.00 2021-11-10 12:59:01.909 314 14441.41 56.70 55991.63 88888.00 2021-11-10 12:59:02.409 314 14441.46 56.71 55991.63 88888.00 2021-11-10 12:59:02.909 314 14441.45 56.74 55991.62 88888.00 2021-11-10 12:59:03.409 314 14441.46 56.68 55991.63 88888.00 2021-11-10 12:59:03.909 314 14441.47 56.64 55991.60 88888.00 2021-11-10 12:59:04.409 314 14441.49 56.61 55991.60 88888.00 2021-11-10 12:59:04.909 314 14441.49 56.65 55991.65 88888.00 2021-11-10 12:59:05.409 314 14441.50 56.65 55991.69 88888.00 2021-11-10 12:59:05.909 314 14441.57 56.64 55991.74 88888.00 2021-11-10 12:59:06.409 314 14441.60 56.73 55991.82 88888.00 2021-11-10 12:59:06.909 314 14441.59 56.68 55991.81 88888.00 2021-11-10 12:59:07.409 314 14441.58 56.66 55991.82 88888.00 2021-11-10 12:59:07.909 314 14441.63 56.65 55991.81 88888.00 2021-11-10 12:59:08.409 314 14441.69 56.58 55991.84 88888.00 2021-11-10 12:59:08.909 314 14441.77 56.56 55991.90 88888.00 2021-11-10 12:59:09.409 314 14441.80 56.58 55991.96 88888.00 2021-11-10 12:59:09.909 314 14441.82 56.61 55992.04 88888.00 2021-11-10 12:59:10.409 314 14441.81 56.59 55992.02 88888.00 2021-11-10 12:59:10.909 314 14441.84 56.54 55991.96 88888.00 2021-11-10 12:59:11.409 314 14441.91 56.56 55991.93 88888.00 2021-11-10 12:59:11.909 314 14441.93 56.56 55991.94 88888.00 2021-11-10 12:59:12.409 314 14441.92 56.50 55991.93 88888.00 2021-11-10 12:59:12.909 314 14441.95 56.54 55992.00 88888.00 2021-11-10 12:59:13.409 314 14441.96 56.58 55992.03 88888.00 2021-11-10 12:59:13.909 314 14441.97 56.53 55992.04 88888.00 2021-11-10 12:59:14.409 314 14441.99 56.56 55991.98 88888.00 2021-11-10 12:59:14.909 314 14441.99 56.51 55991.93 88888.00 2021-11-10 12:59:15.409 314 14441.97 56.54 55991.86 88888.00 2021-11-10 12:59:15.909 314 14442.02 56.48 55991.84 88888.00 2021-11-10 12:59:16.409 314 14442.02 56.41 55991.83 88888.00 2021-11-10 12:59:16.909 314 14442.04 56.38 55991.82 88888.00 2021-11-10 12:59:17.409 314 14442.02 56.38 55991.73 88888.00 2021-11-10 12:59:17.909 314 14442.02 56.39 55991.75 88888.00 2021-11-10 12:59:18.409 314 14442.02 56.40 55991.81 88888.00 2021-11-10 12:59:18.909 314 14442.10 56.37 55991.77 88888.00 2021-11-10 12:59:19.409 314 14442.12 56.36 55991.82 88888.00 2021-11-10 12:59:19.909 314 14442.13 56.28 55991.90 88888.00 2021-11-10 12:59:20.409 314 14442.10 56.20 55991.83 88888.00 2021-11-10 12:59:20.909 314 14442.11 56.23 55991.75 88888.00 2021-11-10 12:59:21.409 314 14442.14 56.23 55991.75 88888.00 2021-11-10 12:59:21.909 314 14442.18 56.20 55991.67 88888.00 2021-11-10 12:59:22.409 314 14442.18 56.15 55991.73 88888.00 2021-11-10 12:59:22.909 314 14442.17 56.12 55991.73 88888.00 2021-11-10 12:59:23.409 314 14442.14 56.16 55991.63 88888.00 2021-11-10 12:59:23.909 314 14442.09 56.30 55991.62 88888.00 2021-11-10 12:59:24.409 314 14442.01 56.23 55991.60 88888.00 2021-11-10 12:59:24.909 314 14442.01 56.23 55991.56 88888.00 2021-11-10 12:59:25.409 314 14442.01 56.21 55991.56 88888.00 2021-11-10 12:59:25.909 314 14441.99 56.21 55991.51 88888.00 2021-11-10 12:59:26.409 314 14441.93 56.17 55991.48 88888.00 2021-11-10 12:59:26.909 314 14441.90 56.15 55991.50 88888.00 2021-11-10 12:59:27.409 314 14441.86 56.17 55991.54 88888.00 2021-11-10 12:59:27.909 314 14441.83 56.13 55991.48 88888.00 2021-11-10 12:59:28.409 314 14441.82 56.13 55991.56 88888.00 2021-11-10 12:59:28.909 314 14441.83 56.13 55991.62 88888.00 2021-11-10 12:59:29.409 314 14441.94 56.12 55991.64 88888.00 2021-11-10 12:59:29.909 314 14441.94 56.09 55991.58 88888.00 2021-11-10 12:59:30.409 314 14441.93 56.07 55991.65 88888.00 2021-11-10 12:59:30.909 314 14441.91 56.11 55991.72 88888.00 2021-11-10 12:59:31.409 314 14441.90 56.04 55991.63 88888.00 2021-11-10 12:59:31.909 314 14441.91 55.98 55991.58 88888.00 2021-11-10 12:59:32.409 314 14441.94 55.97 55991.68 88888.00 2021-11-10 12:59:32.909 314 14441.96 55.98 55991.64 88888.00 2021-11-10 12:59:33.909 314 14441.97 55.91 55991.51 88888.00 2021-11-10 12:59:34.409 314 14442.01 55.92 55991.45 88888.00 2021-11-10 12:59:34.909 314 14442.00 55.94 55991.46 88888.00 2021-11-10 12:59:35.409 314 14441.97 55.92 55991.41 88888.00 2021-11-10 12:59:35.909 314 14441.99 55.89 55991.31 88888.00 2021-11-10 12:59:36.409 314 14442.00 55.87 55991.31 88888.00 2021-11-10 12:59:36.909 314 14442.00 55.87 55991.30 88888.00 2021-11-10 12:59:37.409 314 14441.96 55.91 55991.30 88888.00 2021-11-10 12:59:37.909 314 14442.00 55.94 55991.28 88888.00 2021-11-10 12:59:38.409 314 14441.97 55.87 55991.28 88888.00 2021-11-10 12:59:38.909 314 14441.99 55.83 55991.23 88888.00 2021-11-10 12:59:39.409 314 14442.00 55.87 55991.25 88888.00 2021-11-10 12:59:39.909 314 14442.04 55.83 55991.26 88888.00 2021-11-10 12:59:40.409 314 14442.03 55.87 55991.29 88888.00 2021-11-10 12:59:40.909 314 14442.03 55.83 55991.29 88888.00 2021-11-10 12:59:41.409 314 14442.01 55.79 55991.31 88888.00 2021-11-10 12:59:41.909 314 14442.05 55.85 55991.42 88888.00 2021-11-10 12:59:42.409 314 14442.04 55.88 55991.55 88888.00 2021-11-10 12:59:42.909 314 14442.05 55.94 55991.59 88888.00 2021-11-10 12:59:43.910 314 14442.11 55.88 55991.64 88888.00 2021-11-10 12:59:44.410 314 14442.10 55.87 55991.68 88888.00 2021-11-10 12:59:44.910 314 14442.08 55.95 55991.73 88888.00 2021-11-10 12:59:45.410 314 14442.09 56.02 55991.75 88888.00 2021-11-10 12:59:45.910 314 14442.09 56.07 55991.77 88888.00 2021-11-10 12:59:46.410 314 14442.08 56.15 55991.81 88888.00 2021-11-10 12:59:46.910 314 14442.01 56.08 55991.83 88888.00 2021-11-10 12:59:47.410 314 14441.97 56.03 55991.86 88888.00 2021-11-10 12:59:47.910 314 14441.99 56.16 55991.90 88888.00 2021-11-10 12:59:48.410 314 14441.97 56.17 55991.91 88888.00 2021-11-10 12:59:48.910 314 14441.94 56.17 55991.85 88888.00 2021-11-10 12:59:49.410 314 14441.91 56.19 55991.83 88888.00 2021-11-10 12:59:49.910 314 14441.90 56.24 55991.93 88888.00 2021-11-10 12:59:50.410 314 14441.84 56.28 55992.04 88888.00 2021-11-10 12:59:50.910 314 14441.83 56.29 55992.16 88888.00 2021-11-10 12:59:51.410 314 14441.83 56.29 55992.19 88888.00 2021-11-10 12:59:51.910 314 14441.83 56.23 55992.20 88888.00 2021-11-10 12:59:52.410 314 14441.83 56.30 55992.17 88888.00 2021-11-10 12:59:52.910 314 14441.83 56.32 55992.13 88888.00 2021-11-10 12:59:53.910 314 14441.77 56.36 55992.34 88888.00 2021-11-10 12:59:54.410 314 14441.73 56.45 55992.42 88888.00 2021-11-10 12:59:54.910 314 14441.72 56.50 55992.47 88888.00 2021-11-10 12:59:55.410 314 14441.72 56.58 55992.39 88888.00 2021-11-10 12:59:55.910 314 14441.73 56.55 55992.43 88888.00 2021-11-10 12:59:56.410 314 14441.71 56.54 55992.54 88888.00 2021-11-10 12:59:56.910 314 14441.69 56.55 55992.62 88888.00 2021-11-10 12:59:57.410 314 14441.69 56.59 55992.60 88888.00 2021-11-10 12:59:57.910 314 14441.72 56.62 55992.61 88888.00 2021-11-10 12:59:58.410 314 14441.71 56.57 55992.69 88888.00 2021-11-10 12:59:58.910 314 14441.73 56.50 55992.75 88888.00 2021-11-10 12:59:59.410 314 14441.73 56.53 55992.78 88888.00 2021-11-10 12:59:59.910 314 14441.73 56.56 55992.77 88888.00 2021-11-10 13:00:00.410 314 14441.68 56.58 55992.79 88888.00 2021-11-10 13:00:00.910 314 14441.64 56.63 55992.85 88888.00 2021-11-10 13:00:01.910 314 14441.59 56.61 55992.73 88888.00 2021-11-10 13:00:02.410 314 14441.62 56.59 55992.78 88888.00 2021-11-10 13:00:02.910 314 14441.56 56.65 55992.79 88888.00 2021-11-10 13:00:03.410 314 14441.54 56.64 55992.69 88888.00 2021-11-10 13:00:03.910 314 14441.54 56.63 55992.63 88888.00 2021-11-10 13:00:04.410 314 14441.52 56.67 55992.69 88888.00 2021-11-10 13:00:04.910 314 14441.48 56.68 55992.66 88888.00 2021-11-10 13:00:05.410 314 14441.46 56.73 55992.60 88888.00 2021-11-10 13:00:05.910 314 14441.45 56.65 55992.51 88888.00 2021-11-10 13:00:06.410 314 14441.40 56.63 55992.49 88888.00 2021-11-10 13:00:06.910 314 14441.41 56.53 55992.44 88888.00 2021-11-10 13:00:07.410 314 14441.40 56.54 55992.41 88888.00 2021-11-10 13:00:07.910 314 14441.40 56.57 55992.34 88888.00 2021-11-10 13:00:08.410 314 14441.40 56.55 55992.37 88888.00 2021-11-10 13:00:08.910 314 14441.38 56.56 55992.40 88888.00 2021-11-10 13:00:09.410 314 14441.37 56.61 55992.37 88888.00 2021-11-10 13:00:09.910 314 14441.36 56.56 55992.28 88888.00 2021-11-10 13:00:10.410 314 14441.37 56.53 55992.26 88888.00 2021-11-10 13:00:10.910 314 14441.37 56.49 55992.32 88888.00 2021-11-10 13:00:11.410 314 14441.37 56.47 55992.38 88888.00 2021-11-10 13:00:11.910 314 14441.37 56.47 55992.29 88888.00 2021-11-10 13:00:12.410 314 14441.48 56.40 55992.25 88888.00 2021-11-10 13:00:12.910 314 14441.52 56.43 55992.24 88888.00 2021-11-10 13:00:13.410 314 14441.52 56.53 55992.23 88888.00 2021-11-10 13:00:13.910 314 14441.54 56.54 55992.22 88888.00 2021-11-10 13:00:14.410 314 14441.60 56.53 55992.14 88888.00 2021-11-10 13:00:14.910 314 14441.65 56.47 55992.03 88888.00 2021-11-10 13:00:15.410 314 14441.65 56.46 55992.03 88888.00 2021-11-10 13:00:15.910 314 14441.64 56.45 55992.05 88888.00 2021-11-10 13:00:16.410 314 14441.68 56.41 55992.09 88888.00 2021-11-10 13:00:16.910 314 14441.72 56.43 55992.05 88888.00 2021-11-10 13:00:17.410 314 14441.75 56.43 55991.97 88888.00 2021-11-10 13:00:17.910 314 14441.78 56.39 55991.95 88888.00 2021-11-10 13:00:18.410 314 14441.84 56.37 55991.91 88888.00 2021-11-10 13:00:18.910 314 14441.84 56.30 55991.81 88888.00 2021-11-10 13:00:19.410 314 14441.87 56.28 55991.72 88888.00 2021-11-10 13:00:19.910 314 14441.88 56.22 55991.65 88888.00 2021-11-10 13:00:20.410 314 14441.85 56.20 55991.63 88888.00 2021-11-10 13:00:20.910 314 14441.82 56.22 55991.67 88888.00 2021-11-10 13:00:21.410 314 14441.82 56.20 55991.70 88888.00 2021-11-10 13:00:21.911 314 14441.87 56.15 55991.68 88888.00 2021-11-10 13:00:22.411 314 14441.88 56.04 55991.66 88888.00 2021-11-10 13:00:22.911 314 14441.96 56.04 55991.59 88888.00 2021-11-10 13:00:23.411 314 14442.02 56.05 55991.56 88888.00 2021-11-10 13:00:23.911 314 14442.06 56.03 55991.48 88888.00 2021-11-10 13:00:24.411 314 14442.10 56.02 55991.44 88888.00 2021-11-10 13:00:24.911 314 14442.11 56.05 55991.45 88888.00 2021-11-10 13:00:25.411 314 14442.15 55.99 55991.38 88888.00 2021-11-10 13:00:25.911 314 14442.18 55.91 55991.40 88888.00 2021-11-10 13:00:26.411 314 14442.19 55.92 55991.37 88888.00 2021-11-10 13:00:26.911 314 14442.19 55.87 55991.27 88888.00 2021-11-10 13:00:27.411 314 14442.21 55.90 55991.21 88888.00 2021-11-10 13:00:27.911 314 14442.22 55.85 55991.22 88888.00 2021-11-10 13:00:28.411 314 14442.25 55.81 55991.29 88888.00 2021-11-10 13:00:28.911 314 14442.30 55.75 55991.32 88888.00 2021-11-10 13:00:29.411 314 14442.30 55.82 55991.29 88888.00 2021-11-10 13:00:29.911 314 14442.27 55.81 55991.21 88888.00 2021-11-10 13:00:30.411 314 14442.31 55.82 55991.19 88888.00 2021-11-10 13:00:30.911 314 14442.31 55.80 55991.17 88888.00 2021-11-10 13:00:31.411 314 14442.24 55.74 55991.16 88888.00 2021-11-10 13:00:31.911 314 14442.21 55.74 55991.13 88888.00 2021-11-10 13:00:32.411 314 14442.18 55.70 55991.11 88888.00 2021-11-10 13:00:32.911 314 14442.22 55.69 55991.08 88888.00 2021-11-10 13:00:33.411 314 14442.24 55.68 55991.03 88888.00 2021-11-10 13:00:33.911 314 14442.20 55.71 55990.98 88888.00 2021-11-10 13:00:34.411 314 14442.22 55.69 55991.06 88888.00 2021-11-10 13:00:34.911 314 14442.19 55.62 55991.10 88888.00 2021-11-10 13:00:35.411 314 14442.18 55.51 55991.06 88888.00 2021-11-10 13:00:35.911 314 14442.24 55.53 55991.01 88888.00 2021-11-10 13:00:36.411 314 14442.25 55.53 55991.06 88888.00 2021-11-10 13:00:36.911 314 14442.27 55.44 55991.09 88888.00 2021-11-10 13:00:37.411 314 14442.31 55.38 55991.10 88888.00 2021-11-10 13:00:37.911 314 14442.27 55.38 55991.08 88888.00 2021-11-10 13:00:38.411 314 14442.28 55.37 55991.07 88888.00 2021-11-10 13:00:38.911 314 14442.32 55.38 55991.07 88888.00 2021-11-10 13:00:39.411 314 14442.28 55.38 55991.10 88888.00 2021-11-10 13:00:39.911 314 14442.22 55.32 55991.18 88888.00 2021-11-10 13:00:40.411 314 14442.21 55.32 55991.17 88888.00 2021-11-10 13:00:40.911 314 14442.20 55.30 55991.17 88888.00 2021-11-10 13:00:41.411 314 14442.17 55.13 55991.12 88888.00 2021-11-10 13:00:41.911 314 14442.10 55.13 55991.08 88888.00 2021-11-10 13:00:42.411 314 14442.08 55.26 55991.01 88888.00 2021-11-10 13:00:42.911 314 14442.05 55.22 55991.02 88888.00 2021-11-10 13:00:43.411 314 14442.00 55.15 55991.03 88888.00 2021-11-10 13:00:43.911 314 14441.97 55.15 55991.07 88888.00 2021-11-10 13:00:44.411 314 14441.95 55.16 55991.00 88888.00 2021-11-10 13:00:44.911 314 14441.97 55.13 55991.01 88888.00 2021-11-10 13:00:45.411 314 14441.93 55.09 55991.00 88888.00 2021-11-10 13:00:45.911 314 14441.92 55.16 55990.97 88888.00 2021-11-10 13:00:46.411 314 14441.86 55.15 55991.01 88888.00 2021-11-10 13:00:46.911 314 14441.82 55.15 55991.09 88888.00 2021-11-10 13:00:47.411 314 14441.83 55.11 55991.16 88888.00 2021-11-10 13:00:47.911 314 14441.76 55.12 55991.13 88888.00 2021-11-10 13:00:48.411 314 14441.68 55.13 55991.11 88888.00 2021-11-10 13:00:48.911 314 14441.63 55.10 55991.09 88888.00 2021-11-10 13:00:49.411 314 14441.59 55.06 55991.12 88888.00 2021-11-10 13:00:49.911 314 14441.55 55.06 55991.25 88888.00 2021-11-10 13:00:50.411 314 14441.56 55.02 55991.27 88888.00 2021-11-10 13:00:50.911 314 14441.58 55.03 55991.21 88888.00 2021-11-10 13:00:51.411 314 14441.57 55.09 55991.25 88888.00 2021-11-10 13:00:51.911 314 14441.59 55.10 55991.36 88888.00 2021-11-10 13:00:52.411 314 14441.58 55.04 55991.41 88888.00 2021-11-10 13:00:52.911 314 14441.56 55.09 55991.35 88888.00 2021-11-10 13:00:53.411 314 14441.47 55.19 55991.37 88888.00 2021-11-10 13:00:53.911 314 14441.43 55.20 55991.39 88888.00 2021-11-10 13:00:54.411 314 14441.44 55.19 55991.41 88888.00 2021-11-10 13:00:54.911 314 14441.44 55.16 55991.44 88888.00 2021-11-10 13:00:55.411 314 14441.37 55.19 55991.51 88888.00 2021-11-10 13:00:55.911 314 14441.34 55.14 55991.57 88888.00 2021-11-10 13:00:56.411 314 14441.29 55.03 55991.66 88888.00 2021-11-10 13:00:56.911 314 14441.27 55.03 55991.72 88888.00 2021-11-10 13:00:57.411 314 14441.23 55.07 55991.70 88888.00 2021-11-10 13:00:57.911 314 14441.26 55.06 55991.72 88888.00 2021-11-10 13:00:58.411 314 14441.23 55.07 55991.75 88888.00 2021-11-10 13:00:58.911 314 14441.18 55.05 55991.77 88888.00 2021-11-10 13:00:59.411 314 14441.15 55.06 55991.81 88888.00 2021-11-10 13:00:59.911 314 14441.13 55.07 55991.88 88888.00 2021-11-10 13:01:00.411 314 14441.11 55.12 55991.92 88888.00 2021-11-10 13:01:00.911 314 14441.09 55.18 55991.93 88888.00 2021-11-10 13:01:01.411 314 14441.01 55.15 55991.96 88888.00 2021-11-10 13:01:01.912 314 14440.95 55.16 55992.01 88888.00 2021-11-10 13:01:02.412 314 14440.92 55.21 55991.97 88888.00 2021-11-10 13:01:02.912 314 14440.90 55.22 55992.01 88888.00 2021-11-10 13:01:03.412 314 14440.88 55.20 55992.06 88888.00 2021-11-10 13:01:03.912 314 14440.87 55.20 55992.12 88888.00 2021-11-10 13:01:04.412 314 14440.84 55.16 55992.14 88888.00 2021-11-10 13:01:05.412 314 14440.83 55.20 55992.30 88888.00 2021-11-10 13:01:05.912 314 14440.84 55.23 55992.32 88888.00 2021-11-10 13:01:06.412 314 14440.84 55.18 55992.38 88888.00 2021-11-10 13:01:06.912 314 14440.82 55.14 55992.40 88888.00 2021-11-10 13:01:07.412 314 14440.83 55.19 55992.33 88888.00 2021-11-10 13:01:07.912 314 14440.83 55.23 55992.38 88888.00 2021-11-10 13:01:08.412 314 14440.80 55.21 55992.51 88888.00 2021-11-10 13:01:08.912 314 14440.78 55.16 55992.50 88888.00 2021-11-10 13:01:09.412 314 14440.82 55.15 55992.57 88888.00 2021-11-10 13:01:09.912 314 14440.83 55.13 55992.62 88888.00 2021-11-10 13:01:10.412 314 14440.82 55.13 55992.69 88888.00 2021-11-10 13:01:10.912 314 14440.81 55.13 55992.75 88888.00 2021-11-10 13:01:11.412 314 14440.79 55.14 55992.81 88888.00 2021-11-10 13:01:11.912 314 14440.79 55.18 55992.79 88888.00 2021-11-10 13:01:12.412 314 14440.75 55.30 55992.80 88888.00 2021-11-10 13:01:12.912 314 14440.71 55.28 55992.84 88888.00 2021-11-10 13:01:13.412 314 14440.65 55.20 55992.87 88888.00 2021-11-10 13:01:13.912 314 14440.65 55.20 55992.92 88888.00 2021-11-10 13:01:14.412 314 14440.61 55.20 55992.89 88888.00 2021-11-10 13:01:14.912 314 14440.56 55.22 55992.92 88888.00 2021-11-10 13:01:15.412 314 14440.51 55.23 55992.92 88888.00 2021-11-10 13:01:15.912 314 14440.47 55.23 55992.99 88888.00 2021-11-10 13:01:16.412 314 14440.44 55.31 55993.03 88888.00 2021-11-10 13:01:16.912 314 14440.42 55.24 55993.04 88888.00 2021-11-10 13:01:17.412 314 14440.44 55.15 55993.06 88888.00 2021-11-10 13:01:17.912 314 14440.39 55.18 55993.10 88888.00 2021-11-10 13:01:18.412 314 14440.32 55.11 55993.22 88888.00 2021-11-10 13:01:18.912 314 14440.33 55.16 55993.25 88888.00 2021-11-10 13:01:19.412 314 14440.35 55.22 55993.22 88888.00 2021-11-10 13:01:19.912 314 14440.36 55.19 55993.23 88888.00 2021-11-10 13:01:20.412 314 14440.35 55.20 55993.37 88888.00 2021-11-10 13:01:20.912 314 14440.37 55.13 55993.44 88888.00 2021-11-10 13:01:21.412 314 14440.34 55.07 55993.41 88888.00 2021-11-10 13:01:21.912 314 14440.35 55.18 55993.38 88888.00 2021-11-10 13:01:22.412 314 14440.35 55.16 55993.48 88888.00 2021-11-10 13:01:22.912 314 14440.33 55.15 55993.47 88888.00 2021-11-10 13:01:23.412 314 14440.35 55.11 55993.51 88888.00 2021-11-10 13:01:23.912 314 14440.37 55.10 55993.54 88888.00 2021-11-10 13:01:24.412 314 14440.36 55.05 55993.55 88888.00 2021-11-10 13:01:25.412 314 14440.41 55.03 55993.65 88888.00 2021-11-10 13:01:25.912 314 14440.42 54.99 55993.70 88888.00 2021-11-10 13:01:26.412 314 14440.42 54.98 55993.68 88888.00 2021-11-10 13:01:26.912 314 14440.45 55.01 55993.72 88888.00 2021-11-10 13:01:27.412 314 14440.48 55.03 55993.71 88888.00 2021-11-10 13:01:27.912 314 14440.47 55.02 55993.68 88888.00 2021-11-10 13:01:28.412 314 14440.53 55.03 55993.66 88888.00 2021-11-10 13:01:28.912 314 14440.55 55.07 55993.71 88888.00 2021-11-10 13:01:29.412 314 14440.56 54.98 55993.73 88888.00 2021-11-10 13:01:29.912 314 14440.69 55.02 55993.72 88888.00 2021-11-10 13:01:30.412 314 14440.72 55.02 55993.79 88888.00 2021-11-10 13:01:30.912 314 14440.74 55.03 55993.82 88888.00 2021-11-10 13:01:31.412 314 14440.76 55.05 55993.85 88888.00 2021-11-10 13:01:31.912 314 14440.78 54.96 55993.83 88888.00 2021-11-10 13:01:32.412 314 14440.83 54.99 55993.91 88888.00 2021-11-10 13:01:32.912 314 14440.87 55.03 55993.93 88888.00 2021-11-10 13:01:33.412 314 14440.91 54.99 55993.95 88888.00 2021-11-10 13:01:33.912 314 14440.94 54.98 55993.94 88888.00 2021-11-10 13:01:34.412 314 14440.98 54.97 55993.98 88888.00 2021-11-10 13:01:35.412 314 14441.01 55.09 55993.92 88888.00 2021-11-10 13:01:35.912 314 14441.07 55.13 55993.87 88888.00 2021-11-10 13:01:36.412 314 14441.08 55.16 55993.91 88888.00 2021-11-10 13:01:36.912 314 14441.08 55.12 55993.99 88888.00 2021-11-10 13:01:37.412 314 14441.07 55.10 55994.00 88888.00 2021-11-10 13:01:37.912 314 14441.06 55.10 55993.94 88888.00 2021-11-10 13:01:38.412 314 14441.09 55.10 55993.98 88888.00 2021-11-10 13:01:38.912 314 14441.12 55.10 55993.94 88888.00 2021-11-10 13:01:39.412 314 14441.17 55.14 55993.98 88888.00 2021-11-10 13:01:39.912 314 14441.18 55.06 55994.01 88888.00 2021-11-10 13:01:40.412 314 14441.22 55.11 55994.06 88888.00 2021-11-10 13:01:40.912 314 14441.27 55.16 55994.04 88888.00 2021-11-10 13:01:41.412 314 14441.30 55.13 55994.01 88888.00 2021-11-10 13:01:41.912 314 14441.35 55.05 55994.03 88888.00 2021-11-10 13:01:42.412 314 14441.40 55.06 55994.09 88888.00 2021-11-10 13:01:42.912 314 14441.46 55.09 55994.09 88888.00 2021-11-10 13:01:43.412 314 14441.47 55.13 55994.09 88888.00 2021-11-10 13:01:43.912 314 14441.53 55.12 55994.10 88888.00 2021-11-10 13:01:44.412 314 14441.57 55.15 55994.11 88888.00 2021-11-10 13:01:44.912 314 14441.60 55.15 55994.15 88888.00 2021-11-10 13:01:45.412 314 14441.59 55.15 55994.08 88888.00 2021-11-10 13:01:45.912 314 14441.59 55.15 55994.08 88888.00 2021-11-10 13:01:46.412 314 14441.59 55.12 55994.07 88888.00 2021-11-10 13:01:46.912 314 14441.62 55.12 55994.09 88888.00 2021-11-10 13:01:47.412 314 14441.64 55.07 55994.11 88888.00 2021-11-10 13:01:47.912 314 14441.68 55.11 55994.04 88888.00 2021-11-10 13:01:48.412 314 14441.69 55.10 55993.99 88888.00 2021-11-10 13:01:48.912 314 14441.68 55.14 55993.93 88888.00 2021-11-10 13:01:49.412 314 14441.66 55.21 55993.97 88888.00 2021-11-10 13:01:49.912 314 14441.64 55.21 55994.00 88888.00 2021-11-10 13:01:50.413 314 14441.62 55.18 55994.06 88888.00 2021-11-10 13:01:50.913 314 14441.59 55.13 55994.04 88888.00 2021-11-10 13:01:51.413 314 14441.60 55.15 55994.01 88888.00 2021-11-10 13:01:51.913 314 14441.55 55.19 55994.08 88888.00 2021-11-10 13:01:52.413 314 14441.49 55.18 55994.09 88888.00 2021-11-10 13:01:52.913 314 14441.45 55.20 55994.18 88888.00 2021-11-10 13:01:53.413 314 14441.41 55.19 55994.17 88888.00 2021-11-10 13:01:53.913 314 14441.41 55.20 55994.22 88888.00 2021-11-10 13:01:54.413 314 14441.39 55.27 55994.25 88888.00 2021-11-10 13:01:54.913 314 14441.39 55.26 55994.30 88888.00 2021-11-10 13:01:55.413 314 14441.36 55.23 55994.27 88888.00 2021-11-10 13:01:55.913 314 14441.30 55.24 55994.35 88888.00 2021-11-10 13:01:56.413 314 14441.28 55.24 55994.37 88888.00 2021-11-10 13:01:56.913 314 14441.26 55.27 55994.43 88888.00 2021-11-10 13:01:57.413 314 14441.23 55.44 55994.37 88888.00 2021-11-10 13:01:57.913 314 14441.17 55.51 55994.35 88888.00 2021-11-10 13:01:58.413 314 14441.10 55.49 55994.36 88888.00 2021-11-10 13:01:58.913 314 14441.04 55.44 55994.38 88888.00 2021-11-10 13:01:59.413 314 14441.00 55.45 55994.41 88888.00 2021-11-10 13:01:59.913 314 14440.93 55.45 55994.41 88888.00 2021-11-10 13:02:00.413 314 14440.91 55.39 55994.39 88888.00 2021-11-10 13:02:00.913 314 14440.84 55.44 55994.38 88888.00 2021-11-10 13:02:01.413 314 14440.78 55.53 55994.40 88888.00 2021-11-10 13:02:01.913 314 14440.71 55.51 55994.37 88888.00 2021-11-10 13:02:02.413 314 14440.65 55.44 55994.36 88888.00 2021-11-10 13:02:02.913 314 14440.58 55.52 55994.32 88888.00 2021-11-10 13:02:03.413 314 14440.56 55.54 55994.30 88888.00 2021-11-10 13:02:03.913 314 14440.53 55.48 55994.36 88888.00 2021-11-10 13:02:04.413 314 14440.47 55.53 55994.40 88888.00 2021-11-10 13:02:04.913 314 14440.42 55.45 55994.40 88888.00 2021-11-10 13:02:05.413 314 14440.39 55.43 55994.36 88888.00 2021-11-10 13:02:05.913 314 14440.36 55.41 55994.35 88888.00 2021-11-10 13:02:06.413 314 14440.29 55.38 55994.35 88888.00 2021-11-10 13:02:06.913 314 14440.20 55.37 55994.34 88888.00 2021-11-10 13:02:07.413 314 14440.15 55.43 55994.34 88888.00 2021-11-10 13:02:07.913 314 14440.15 55.53 55994.38 88888.00 2021-11-10 13:02:08.413 314 14440.11 55.54 55994.43 88888.00 2021-11-10 13:02:08.913 314 14440.06 55.57 55994.44 88888.00 2021-11-10 13:02:09.413 314 14439.98 55.55 55994.44 88888.00 2021-11-10 13:02:09.913 314 14439.95 55.60 55994.39 88888.00 2021-11-10 13:02:10.413 314 14439.92 55.56 55994.45 88888.00 2021-11-10 13:02:10.913 314 14439.88 55.56 55994.48 88888.00 2021-11-10 13:02:11.413 314 14439.87 55.53 55994.53 88888.00 2021-11-10 13:02:11.913 314 14439.83 55.56 55994.43 88888.00 2021-11-10 13:02:12.413 314 14439.79 55.57 55994.46 88888.00 2021-11-10 13:02:12.913 314 14439.74 55.62 55994.55 88888.00 2021-11-10 13:02:13.413 314 14439.73 55.62 55994.55 88888.00 2021-11-10 13:02:13.913 314 14439.68 55.63 55994.47 88888.00 2021-11-10 13:02:14.413 314 14439.67 55.63 55994.53 88888.00 2021-11-10 13:02:14.913 314 14439.71 55.66 55994.63 88888.00 2021-11-10 13:02:15.413 314 14439.68 55.62 55994.64 88888.00 2021-11-10 13:02:15.913 314 14439.62 55.57 55994.62 88888.00 2021-11-10 13:02:16.913 314 14439.65 55.64 55994.57 88888.00 2021-11-10 13:02:17.413 314 14439.64 55.71 55994.53 88888.00 2021-11-10 13:02:17.913 314 14439.65 55.65 55994.54 88888.00 2021-11-10 13:02:18.413 314 14439.65 55.61 55994.51 88888.00 2021-11-10 13:02:18.913 314 14439.67 55.57 55994.48 88888.00 2021-11-10 13:02:19.413 314 14439.67 55.60 55994.46 88888.00 2021-11-10 13:02:19.913 314 14439.68 55.58 55994.46 88888.00 2021-11-10 13:02:20.413 314 14439.70 55.54 55994.48 88888.00 2021-11-10 13:02:20.913 314 14439.70 55.56 55994.47 88888.00 2021-11-10 13:02:21.413 314 14439.73 55.58 55994.43 88888.00 2021-11-10 13:02:21.913 314 14439.74 55.58 55994.43 88888.00 2021-11-10 13:02:22.413 314 14439.77 55.58 55994.50 88888.00 2021-11-10 13:02:22.913 314 14439.80 55.61 55994.45 88888.00 2021-11-10 13:02:23.413 314 14439.82 55.54 55994.43 88888.00 2021-11-10 13:02:23.913 314 14439.85 55.55 55994.48 88888.00 2021-11-10 13:02:24.413 314 14439.88 55.53 55994.55 88888.00 2021-11-10 13:02:24.913 314 14439.88 55.48 55994.57 88888.00 2021-11-10 13:02:25.404 314 14439.88 55.51 55994.53 88888.00 2021-11-10 13:02:25.904 314 14439.89 55.53 55994.55 88888.00 2021-11-10 13:02:26.904 314 14439.92 55.61 55994.60 88888.00 2021-11-10 13:02:27.404 314 14439.90 55.57 55994.58 88888.00 2021-11-10 13:02:27.904 314 14439.88 55.56 55994.58 88888.00 2021-11-10 13:02:28.404 314 14439.90 55.60 55994.55 88888.00 2021-11-10 13:02:28.904 314 14439.92 55.62 55994.55 88888.00 2021-11-10 13:02:29.404 314 14439.92 55.64 55994.56 88888.00 2021-11-10 13:02:29.904 314 14439.92 55.68 55994.60 88888.00 2021-11-10 13:02:30.404 314 14439.91 55.68 55994.58 88888.00 2021-11-10 13:02:30.904 314 14439.92 55.68 55994.53 88888.00 2021-11-10 13:02:31.404 314 14439.91 55.66 55994.45 88888.00 2021-11-10 13:02:31.904 314 14439.91 55.64 55994.45 88888.00 2021-11-10 13:02:32.404 314 14439.98 55.62 55994.44 88888.00 2021-11-10 13:02:32.904 314 14440.02 55.71 55994.37 88888.00 2021-11-10 13:02:33.404 314 14440.04 55.73 55994.35 88888.00 2021-11-10 13:02:33.904 314 14439.99 55.74 55994.35 88888.00 2021-11-10 13:02:34.404 314 14439.97 55.80 55994.26 88888.00 2021-11-10 13:02:34.904 314 14439.95 55.80 55994.20 88888.00 2021-11-10 13:02:35.404 314 14439.92 55.83 55994.16 88888.00 2021-11-10 13:02:35.904 314 14439.90 55.91 55994.17 88888.00 2021-11-10 13:02:36.404 314 14439.89 55.92 55994.12 88888.00 2021-11-10 13:02:36.904 314 14439.91 55.91 55994.03 88888.00 2021-11-10 13:02:37.404 314 14439.91 55.99 55993.99 88888.00 2021-11-10 13:02:37.904 314 14439.90 56.02 55993.97 88888.00 2021-11-10 13:02:38.404 314 14439.91 56.07 55993.97 88888.00 2021-11-10 13:02:38.904 314 14439.96 56.07 55993.98 88888.00 2021-11-10 13:02:39.404 314 14440.01 56.14 55993.94 88888.00 2021-11-10 13:02:39.904 314 14440.05 56.20 55993.95 88888.00 2021-11-10 13:02:40.404 314 14440.13 56.16 55993.97 88888.00 2021-11-10 13:02:40.904 314 14440.17 56.23 55993.95 88888.00 2021-11-10 13:02:41.404 314 14440.23 56.38 55993.94 88888.00 2021-11-10 13:02:41.904 314 14440.30 56.48 55993.94 88888.00 2021-11-10 13:02:42.404 314 14440.38 56.51 55993.97 88888.00 2021-11-10 13:02:42.904 314 14440.46 56.61 55994.01 88888.00 2021-11-10 13:02:43.404 314 14440.53 56.67 55994.04 88888.00 2021-11-10 13:02:43.904 314 14440.56 56.71 55994.04 88888.00 2021-11-10 13:02:44.904 314 14440.60 56.53 55994.16 88888.00 2021-11-10 13:02:45.404 314 14440.67 56.43 55994.18 88888.00 2021-11-10 13:02:45.904 314 14440.69 56.34 55994.13 88888.00 2021-11-10 13:02:46.904 314 14440.74 56.36 55994.10 88888.00 2021-11-10 13:02:47.404 314 14440.79 56.43 55994.11 88888.00 2021-11-10 13:02:47.904 314 14440.82 56.48 55994.10 88888.00 2021-11-10 13:02:48.404 314 14440.83 56.58 55994.08 88888.00 2021-11-10 13:02:48.904 314 14440.90 56.76 55994.10 88888.00 2021-11-10 13:02:49.404 314 14441.00 56.85 55994.17 88888.00 2021-11-10 13:02:49.904 314 14441.03 56.91 55994.18 88888.00 2021-11-10 13:02:50.404 314 14441.12 57.02 55994.20 88888.00 2021-11-10 13:02:50.904 314 14441.16 57.10 55994.18 88888.00 2021-11-10 13:02:51.404 314 14441.20 57.17 55994.23 88888.00 2021-11-10 13:02:51.904 314 14441.28 57.30 55994.20 88888.00 2021-11-10 13:02:52.404 314 14441.41 57.48 55994.22 88888.00 2021-11-10 13:02:52.904 314 14441.56 57.59 55994.25 88888.00 2021-11-10 13:02:53.404 314 14441.67 57.69 55994.34 88888.00 2021-11-10 13:02:53.904 314 14441.84 57.75 55994.34 88888.00 2021-11-10 13:02:54.904 314 14442.03 57.73 55994.41 88888.00 2021-11-10 13:02:55.404 314 14442.08 57.74 55994.44 88888.00 2021-11-10 13:02:55.904 314 14442.09 57.81 55994.49 88888.00 2021-11-10 13:02:56.404 314 14442.12 57.88 55994.44 88888.00 2021-11-10 13:02:56.904 314 14442.14 57.82 55994.50 88888.00 2021-11-10 13:02:57.404 314 14442.15 57.76 55994.58 88888.00 2021-11-10 13:02:57.904 314 14442.19 57.75 55994.59 88888.00 2021-11-10 13:02:58.404 314 14442.25 57.75 55994.57 88888.00 2021-11-10 13:02:58.904 314 14442.28 57.73 55994.53 88888.00 2021-11-10 13:02:59.404 314 14442.28 57.66 55994.60 88888.00 2021-11-10 13:02:59.904 314 14442.34 57.65 55994.58 88888.00 2021-11-10 13:03:00.404 314 14442.31 57.60 55994.54 88888.00 2021-11-10 13:03:00.904 314 14442.25 57.60 55994.51 88888.00 2021-11-10 13:03:01.404 314 14442.29 57.60 55994.54 88888.00 2021-11-10 13:03:01.904 314 14442.32 57.68 55994.55 88888.00 2021-11-10 13:03:02.404 314 14442.30 57.66 55994.51 88888.00 2021-11-10 13:03:02.904 314 14442.32 57.69 55994.45 88888.00 2021-11-10 13:03:03.404 314 14442.34 57.72 55994.41 88888.00 2021-11-10 13:03:03.904 314 14442.34 57.74 55994.30 88888.00 2021-11-10 13:03:04.404 314 14442.34 57.70 55994.31 88888.00 2021-11-10 13:03:04.904 314 14442.31 57.68 55994.27 88888.00 2021-11-10 13:03:05.404 314 14442.27 57.65 55994.19 88888.00 2021-11-10 13:03:05.904 314 14442.20 57.66 55994.25 88888.00 2021-11-10 13:03:06.404 314 14442.18 57.61 55994.20 88888.00 2021-11-10 13:03:06.904 314 14442.14 57.58 55994.17 88888.00 2021-11-10 13:03:07.404 314 14442.09 57.50 55994.15 88888.00 2021-11-10 13:03:07.904 314 14442.03 57.46 55994.07 88888.00 2021-11-10 13:03:08.404 314 14441.99 57.51 55994.07 88888.00 2021-11-10 13:03:08.904 314 14441.92 57.51 55994.07 88888.00 2021-11-10 13:03:09.404 314 14441.84 57.53 55994.10 88888.00 2021-11-10 13:03:09.905 314 14441.78 57.44 55994.13 88888.00 2021-11-10 13:03:10.405 314 14441.73 57.42 55994.03 88888.00 2021-11-10 13:03:10.905 314 14441.65 57.40 55994.07 88888.00 2021-11-10 13:03:11.405 314 14441.57 57.46 55994.07 88888.00 2021-11-10 13:03:11.905 314 14441.52 57.50 55994.09 88888.00 2021-11-10 13:03:12.405 314 14441.47 57.49 55994.03 88888.00 2021-11-10 13:03:12.905 314 14441.44 57.51 55993.98 88888.00 2021-11-10 13:03:13.405 314 14441.41 57.56 55993.94 88888.00 2021-11-10 13:03:13.905 314 14441.34 57.55 55993.91 88888.00 2021-11-10 13:03:14.405 314 14441.28 57.56 55993.93 88888.00 2021-11-10 13:03:14.905 314 14441.22 57.60 55993.91 88888.00 2021-11-10 13:03:15.405 314 14441.17 57.59 55993.92 88888.00 2021-11-10 13:03:15.905 314 14441.13 57.63 55993.91 88888.00 2021-11-10 13:03:16.405 314 14441.12 57.66 55993.91 88888.00 2021-11-10 13:03:16.905 314 14441.13 57.70 55993.94 88888.00 2021-11-10 13:03:17.405 314 14441.11 57.82 55993.98 88888.00 2021-11-10 13:03:17.905 314 14441.11 57.81 55993.95 88888.00 2021-11-10 13:03:18.405 314 14441.11 57.78 55993.99 88888.00 2021-11-10 13:03:18.905 314 14441.11 57.75 55993.98 88888.00 2021-11-10 13:03:19.405 314 14441.13 57.77 55994.04 88888.00 2021-11-10 13:03:19.905 314 14441.18 57.85 55994.07 88888.00 2021-11-10 13:03:20.405 314 14441.22 57.89 55994.11 88888.00 2021-11-10 13:03:20.905 314 14441.23 57.86 55994.13 88888.00 2021-11-10 13:03:21.405 314 14441.27 57.92 55994.19 88888.00 2021-11-10 13:03:21.905 314 14441.28 57.92 55994.27 88888.00 2021-11-10 13:03:22.405 314 14441.26 57.90 55994.35 88888.00 2021-11-10 13:03:22.905 314 14441.26 57.95 55994.32 88888.00 2021-11-10 13:03:23.405 314 14441.32 58.01 55994.39 88888.00 2021-11-10 13:03:23.905 314 14441.36 58.09 55994.34 88888.00 2021-11-10 13:03:24.405 314 14441.37 58.15 55994.40 88888.00 2021-11-10 13:03:24.905 314 14441.37 58.18 55994.46 88888.00 2021-11-10 13:03:25.405 314 14441.39 58.23 55994.58 88888.00 2021-11-10 13:03:25.905 314 14441.38 58.22 55994.63 88888.00 2021-11-10 13:03:26.405 314 14441.40 58.25 55994.68 88888.00 2021-11-10 13:03:26.905 314 14441.39 58.32 55994.68 88888.00 2021-11-10 13:03:27.405 314 14441.43 58.37 55994.65 88888.00 2021-11-10 13:03:28.405 314 14441.46 58.48 55994.68 88888.00 2021-11-10 13:03:28.905 314 14441.50 58.51 55994.83 88888.00 2021-11-10 13:03:29.405 314 14441.52 58.56 55994.87 88888.00 2021-11-10 13:03:29.905 314 14441.52 58.59 55994.87 88888.00 2021-11-10 13:03:30.405 314 14441.56 58.62 55994.86 88888.00 2021-11-10 13:03:30.905 314 14441.57 58.66 55994.92 88888.00 2021-11-10 13:03:31.405 314 14441.58 58.65 55994.92 88888.00 2021-11-10 13:03:31.905 314 14441.63 58.73 55994.93 88888.00 2021-11-10 13:03:32.405 314 14441.66 58.74 55994.97 88888.00 2021-11-10 13:03:32.905 314 14441.73 58.74 55994.98 88888.00 2021-11-10 13:03:33.405 314 14441.80 58.76 55995.06 88888.00 2021-11-10 13:03:33.905 314 14441.82 58.79 55995.05 88888.00 2021-11-10 13:03:34.405 314 14441.88 58.75 55995.10 88888.00 2021-11-10 13:03:34.905 314 14441.92 58.73 55995.12 88888.00 2021-11-10 13:03:35.405 314 14441.95 58.77 55995.14 88888.00 2021-11-10 13:03:35.905 314 14442.02 58.78 55995.18 88888.00 2021-11-10 13:03:36.405 314 14442.06 58.78 55995.19 88888.00 2021-11-10 13:03:36.905 314 14442.13 58.79 55995.20 88888.00 2021-11-10 13:03:37.405 314 14442.21 58.77 55995.25 88888.00 2021-11-10 13:03:38.405 314 14442.31 58.79 55995.30 88888.00 2021-11-10 13:03:38.905 314 14442.33 58.76 55995.30 88888.00 2021-11-10 13:03:39.405 314 14442.38 58.82 55995.24 88888.00 2021-11-10 13:03:39.905 314 14442.40 58.78 55995.23 88888.00 2021-11-10 13:03:40.405 314 14442.40 58.74 55995.18 88888.00 2021-11-10 13:03:40.905 314 14442.38 58.68 55995.07 88888.00 2021-11-10 13:03:41.405 314 14442.39 58.62 55995.02 88888.00 2021-11-10 13:03:41.905 314 14442.38 58.54 55994.96 88888.00 2021-11-10 13:03:42.405 314 14442.37 58.54 55994.90 88888.00 2021-11-10 13:03:42.905 314 14442.30 58.52 55994.79 88888.00 2021-11-10 13:03:43.405 314 14442.25 58.41 55994.81 88888.00 2021-11-10 13:03:43.905 314 14442.24 58.35 55994.77 88888.00 2021-11-10 13:03:44.405 314 14442.18 58.39 55994.72 88888.00 2021-11-10 13:03:44.905 314 14442.14 58.33 55994.62 88888.00 2021-11-10 13:03:45.405 314 14442.11 58.20 55994.62 88888.00 2021-11-10 13:03:45.905 314 14442.04 58.19 55994.63 88888.00 2021-11-10 13:03:46.405 314 14441.97 58.17 55994.51 88888.00 2021-11-10 13:03:46.905 314 14441.90 58.15 55994.45 88888.00 2021-11-10 13:03:47.405 314 14441.81 58.18 55994.38 88888.00 2021-11-10 13:03:47.905 314 14441.76 58.17 55994.38 88888.00 2021-11-10 13:03:48.405 314 14441.64 58.12 55994.34 88888.00 2021-11-10 13:03:48.905 314 14441.53 58.11 55994.43 88888.00 2021-11-10 13:03:49.405 314 14441.48 58.11 55994.37 88888.00 2021-11-10 13:03:49.905 314 14441.39 58.16 55994.36 88888.00 2021-11-10 13:03:50.405 314 14441.32 58.14 55994.37 88888.00 2021-11-10 13:03:50.905 314 14441.22 58.08 55994.39 88888.00 2021-11-10 13:03:51.405 314 14441.19 58.05 55994.41 88888.00 2021-11-10 13:03:51.905 314 14441.18 58.02 55994.41 88888.00 2021-11-10 13:03:52.405 314 14441.12 58.02 55994.39 88888.00 2021-11-10 13:03:52.905 314 14441.08 58.00 55994.43 88888.00 2021-11-10 13:03:53.406 314 14441.01 58.03 55994.44 88888.00 2021-11-10 13:03:53.906 314 14440.99 57.97 55994.38 88888.00 2021-11-10 13:03:54.406 314 14440.94 57.86 55994.37 88888.00 2021-11-10 13:03:54.906 314 14440.92 57.83 55994.37 88888.00 2021-11-10 13:03:55.406 314 14440.91 57.80 55994.35 88888.00 2021-11-10 13:03:55.906 314 14440.92 57.84 55994.28 88888.00 2021-11-10 13:03:56.406 314 14440.89 57.83 55994.28 88888.00 2021-11-10 13:03:56.906 314 14440.87 57.78 55994.31 88888.00 2021-11-10 13:03:57.406 314 14440.87 57.77 55994.32 88888.00 2021-11-10 13:03:57.906 314 14440.87 57.74 55994.26 88888.00 2021-11-10 13:03:58.406 314 14440.87 57.68 55994.21 88888.00 2021-11-10 13:03:58.906 314 14440.85 57.66 55994.23 88888.00 2021-11-10 13:03:59.406 314 14440.84 57.65 55994.17 88888.00 2021-11-10 13:03:59.906 314 14440.93 57.65 55994.11 88888.00 2021-11-10 13:04:00.406 314 14440.98 57.65 55994.08 88888.00 2021-11-10 13:04:00.906 314 14440.97 57.59 55994.08 88888.00 2021-11-10 13:04:01.406 314 14440.98 57.60 55994.04 88888.00 2021-11-10 13:04:01.906 314 14441.03 57.57 55993.99 88888.00 2021-11-10 13:04:02.406 314 14441.08 57.61 55993.95 88888.00 2021-11-10 13:04:02.906 314 14441.09 57.51 55993.98 88888.00 2021-11-10 13:04:03.406 314 14441.10 57.48 55994.01 88888.00 2021-11-10 13:04:03.906 314 14441.18 57.48 55993.95 88888.00 2021-11-10 13:04:04.406 314 14441.21 57.51 55993.99 88888.00 2021-11-10 13:04:04.906 314 14441.27 57.59 55994.03 88888.00 2021-11-10 13:04:05.406 314 14441.29 57.56 55993.98 88888.00 2021-11-10 13:04:05.906 314 14441.36 57.60 55993.91 88888.00 2021-11-10 13:04:06.406 314 14441.37 57.57 55993.87 88888.00 2021-11-10 13:04:06.906 314 14441.39 57.56 55993.88 88888.00 2021-11-10 13:04:07.406 314 14441.40 57.50 55993.84 88888.00 2021-11-10 13:04:07.906 314 14441.39 57.51 55993.87 88888.00 2021-11-10 13:04:08.406 314 14441.43 57.56 55993.83 88888.00 2021-11-10 13:04:08.906 314 14441.48 57.55 55993.83 88888.00 2021-11-10 13:04:09.406 314 14441.47 57.47 55993.83 88888.00 2021-11-10 13:04:09.906 314 14441.49 57.47 55993.79 88888.00 2021-11-10 13:04:10.406 314 14441.50 57.49 55993.76 88888.00 2021-11-10 13:04:10.906 314 14441.50 57.44 55993.79 88888.00 2021-11-10 13:04:11.406 314 14441.54 57.44 55993.84 88888.00 2021-11-10 13:04:11.906 314 14441.57 57.48 55993.79 88888.00 2021-11-10 13:04:12.406 314 14441.59 57.47 55993.73 88888.00 2021-11-10 13:04:12.906 314 14441.63 57.51 55993.74 88888.00 2021-11-10 13:04:13.406 314 14441.54 57.57 55993.73 88888.00 2021-11-10 13:04:13.906 314 14441.54 57.65 55993.78 88888.00 2021-11-10 13:04:14.406 314 14441.57 57.65 55993.74 88888.00 2021-11-10 13:04:14.906 314 14441.63 57.65 55993.82 88888.00 2021-11-10 13:04:15.406 314 14441.74 57.72 55993.92 88888.00 2021-11-10 13:04:15.906 314 14441.84 57.75 55993.93 88888.00 2021-11-10 13:04:16.406 314 14441.96 57.75 55994.07 88888.00 2021-11-10 13:04:16.906 314 14441.99 57.68 55994.15 88888.00 2021-11-10 13:04:17.406 314 14442.03 57.65 55994.23 88888.00 2021-11-10 13:04:17.906 314 14442.11 57.65 55994.26 88888.00 2021-11-10 13:04:18.406 314 14442.15 57.64 55994.28 88888.00 2021-11-10 13:04:18.906 314 14442.17 57.59 55994.37 88888.00 2021-11-10 13:04:19.406 314 14442.23 57.60 55994.37 88888.00 2021-11-10 13:04:19.906 314 14442.27 57.70 55994.43 88888.00 2021-11-10 13:04:20.406 314 14442.32 57.75 55994.41 88888.00 2021-11-10 13:04:20.906 314 14442.38 57.72 55994.40 88888.00 2021-11-10 13:04:21.406 314 14442.43 57.72 55994.50 88888.00 2021-11-10 13:04:21.906 314 14442.45 57.68 55994.39 88888.00 2021-11-10 13:04:22.406 314 14442.45 57.72 55994.37 88888.00 2021-11-10 13:04:22.906 314 14442.43 57.73 55994.40 88888.00 2021-11-10 13:04:23.406 314 14442.51 57.72 55994.29 88888.00 2021-11-10 13:04:23.906 314 14442.54 57.65 55994.22 88888.00 2021-11-10 13:04:24.406 314 14442.56 57.63 55994.17 88888.00 2021-11-10 13:04:24.906 314 14442.52 57.59 55994.08 88888.00 2021-11-10 13:04:25.406 314 14442.48 57.52 55994.09 88888.00 2021-11-10 13:04:25.906 314 14442.52 57.40 55994.08 88888.00 2021-11-10 13:04:26.406 314 14442.56 57.40 55993.97 88888.00 2021-11-10 13:04:26.906 314 14442.58 57.40 55993.95 88888.00 2021-11-10 13:04:27.406 314 14442.59 57.36 55993.92 88888.00 2021-11-10 13:04:27.906 314 14442.62 57.30 55993.79 88888.00 2021-11-10 13:04:28.406 314 14442.60 57.29 55993.68 88888.00 2021-11-10 13:04:28.906 314 14442.57 57.19 55993.65 88888.00 2021-11-10 13:04:29.406 314 14442.51 57.18 55993.57 88888.00 2021-11-10 13:04:29.906 314 14442.48 57.14 55993.40 88888.00 2021-11-10 13:04:30.406 314 14442.45 57.09 55993.25 88888.00 2021-11-10 13:04:30.906 314 14442.40 57.09 55993.20 88888.00 2021-11-10 13:04:31.406 314 14442.33 57.06 55993.19 88888.00 2021-11-10 13:04:31.906 314 14442.27 57.02 55993.13 88888.00 2021-11-10 13:04:32.406 314 14442.24 57.05 55993.00 88888.00 2021-11-10 13:04:32.906 314 14442.23 57.01 55992.94 88888.00 2021-11-10 13:04:33.406 314 14442.19 56.84 55992.89 88888.00 2021-11-10 13:04:33.906 314 14442.12 56.78 55992.86 88888.00 2021-11-10 13:04:34.406 314 14442.08 56.68 55992.73 88888.00 2021-11-10 13:04:34.906 314 14442.04 56.66 55992.62 88888.00 2021-11-10 13:04:35.406 314 14442.02 56.68 55992.57 88888.00 2021-11-10 13:04:35.906 314 14441.97 56.66 55992.54 88888.00 2021-11-10 13:04:36.406 314 14441.92 56.67 55992.56 88888.00 2021-11-10 13:04:36.906 314 14441.90 56.58 55992.52 88888.00 2021-11-10 13:04:37.406 314 14441.87 56.53 55992.44 88888.00 2021-11-10 13:04:37.906 314 14441.88 56.40 55992.40 88888.00 2021-11-10 13:04:38.407 314 14441.86 56.40 55992.44 88888.00 2021-11-10 13:04:38.907 314 14441.81 56.33 55992.45 88888.00 2021-11-10 13:04:39.907 314 14441.73 56.26 55992.33 88888.00 2021-11-10 13:04:40.407 314 14441.71 56.22 55992.25 88888.00 2021-11-10 13:04:40.907 314 14441.68 56.17 55992.32 88888.00 2021-11-10 13:04:41.407 314 14441.64 56.11 55992.43 88888.00 2021-11-10 13:04:41.907 314 14441.60 56.08 55992.32 88888.00 2021-11-10 13:04:42.407 314 14441.60 56.07 55992.16 88888.00 2021-11-10 13:04:42.907 314 14441.55 56.04 55992.11 88888.00 2021-11-10 13:04:43.407 314 14441.54 55.99 55992.20 88888.00 2021-11-10 13:04:43.907 314 14441.52 56.02 55992.22 88888.00 2021-11-10 13:04:44.407 314 14441.49 56.02 55992.14 88888.00 2021-11-10 13:04:44.907 314 14441.54 56.04 55992.06 88888.00 2021-11-10 13:04:45.407 314 14441.53 56.05 55992.09 88888.00 2021-11-10 13:04:45.907 314 14441.48 56.07 55992.10 88888.00 2021-11-10 13:04:46.407 314 14441.48 56.08 55992.14 88888.00 2021-11-10 13:04:46.907 314 14441.48 56.12 55992.19 88888.00 2021-11-10 13:04:47.407 314 14441.50 56.08 55992.20 88888.00 2021-11-10 13:04:47.907 314 14441.52 56.12 55992.10 88888.00 2021-11-10 13:04:48.407 314 14441.54 56.13 55992.09 88888.00 2021-11-10 13:04:48.907 314 14441.56 56.14 55992.23 88888.00 2021-11-10 13:04:49.907 314 14441.64 56.20 55992.29 88888.00 2021-11-10 13:04:50.407 314 14441.69 56.30 55992.26 88888.00 2021-11-10 13:04:50.907 314 14441.72 56.33 55992.28 88888.00 2021-11-10 13:04:51.407 314 14441.74 56.30 55992.37 88888.00 2021-11-10 13:04:51.907 314 14441.76 56.36 55992.44 88888.00 2021-11-10 13:04:52.407 314 14441.80 56.37 55992.42 88888.00 2021-11-10 13:04:52.907 314 14441.85 56.34 55992.31 88888.00 2021-11-10 13:04:53.407 314 14441.88 56.32 55992.32 88888.00 2021-11-10 13:04:53.907 314 14441.88 56.38 55992.37 88888.00 2021-11-10 13:04:54.407 314 14441.92 56.39 55992.35 88888.00 2021-11-10 13:04:54.907 314 14441.94 56.46 55992.35 88888.00 2021-11-10 13:04:55.407 314 14441.95 56.48 55992.30 88888.00 2021-11-10 13:04:55.907 314 14441.99 56.45 55992.22 88888.00 2021-11-10 13:04:56.407 314 14441.94 56.47 55992.19 88888.00 2021-11-10 13:04:56.907 314 14441.96 56.46 55992.20 88888.00 2021-11-10 13:04:57.407 314 14441.99 56.55 55992.19 88888.00 2021-11-10 13:04:57.907 314 14441.93 56.55 55992.17 88888.00 2021-11-10 13:04:58.407 314 14441.87 56.46 55992.16 88888.00 2021-11-10 13:04:58.907 314 14441.90 56.39 55992.11 88888.00 2021-11-10 13:04:59.407 314 14441.84 56.40 55992.04 88888.00 2021-11-10 13:04:59.907 314 14441.83 56.41 55992.01 88888.00 2021-11-10 13:05:00.407 314 14441.82 56.36 55991.94 88888.00 2021-11-10 13:05:00.907 314 14441.76 56.29 55991.93 88888.00 2021-11-10 13:05:01.407 314 14441.74 56.29 55992.03 88888.00 2021-11-10 13:05:01.907 314 14441.72 56.26 55992.05 88888.00 2021-11-10 13:05:02.407 314 14441.69 56.17 55992.02 88888.00 2021-11-10 13:05:02.907 314 14441.67 56.17 55991.98 88888.00 2021-11-10 13:05:03.407 314 14441.68 56.09 55991.95 88888.00 2021-11-10 13:05:03.907 314 14441.68 56.06 55991.94 88888.00 2021-11-10 13:05:04.407 314 14441.69 56.09 55992.00 88888.00 2021-11-10 13:05:04.907 314 14441.68 56.04 55992.02 88888.00 2021-11-10 13:05:05.407 314 14441.71 56.05 55992.06 88888.00 2021-11-10 13:05:05.907 314 14441.75 56.05 55992.04 88888.00 2021-11-10 13:05:06.407 314 14441.74 56.05 55992.05 88888.00 2021-11-10 13:05:06.907 314 14441.74 56.05 55992.00 88888.00 2021-11-10 13:05:07.407 314 14441.75 56.05 55991.98 88888.00 2021-11-10 13:05:07.907 314 14441.74 56.04 55992.03 88888.00 2021-11-10 13:05:08.407 314 14441.78 56.07 55992.05 88888.00 2021-11-10 13:05:08.907 314 14441.83 56.11 55992.04 88888.00 2021-11-10 13:05:09.407 314 14441.85 56.14 55992.00 88888.00 2021-11-10 13:05:09.907 314 14441.90 56.14 55991.92 88888.00 2021-11-10 13:05:10.407 314 14441.88 56.16 55991.93 88888.00 2021-11-10 13:05:10.907 314 14441.91 56.21 55991.90 88888.00 2021-11-10 13:05:11.407 314 14441.92 56.25 55991.93 88888.00 2021-11-10 13:05:11.907 314 14441.97 56.25 55991.98 88888.00 2021-11-10 13:05:12.407 314 14442.04 56.22 55992.03 88888.00 2021-11-10 13:05:12.907 314 14442.10 56.20 55992.04 88888.00 2021-11-10 13:05:13.407 314 14442.12 56.19 55992.01 88888.00 2021-11-10 13:05:13.907 314 14442.17 56.21 55992.03 88888.00 2021-11-10 13:05:14.407 314 14442.21 56.23 55992.02 88888.00 2021-11-10 13:05:14.907 314 14442.30 56.30 55992.03 88888.00 2021-11-10 13:05:15.407 314 14442.40 56.31 55992.05 88888.00 2021-11-10 13:05:15.907 314 14442.47 56.31 55992.09 88888.00 2021-11-10 13:05:16.407 314 14442.49 56.30 55992.13 88888.00 2021-11-10 13:05:16.907 314 14442.54 56.32 55992.17 88888.00 2021-11-10 13:05:17.407 314 14442.59 56.36 55992.21 88888.00 2021-11-10 13:05:17.907 314 14442.67 56.42 55992.31 88888.00 2021-11-10 13:05:18.407 314 14442.71 56.48 55992.41 88888.00 2021-11-10 13:05:18.907 314 14442.78 56.49 55992.42 88888.00 2021-11-10 13:05:19.407 314 14442.83 56.49 55992.43 88888.00 2021-11-10 13:05:19.908 314 14442.83 56.49 55992.45 88888.00 2021-11-10 13:05:20.408 314 14442.87 56.48 55992.51 88888.00 2021-11-10 13:05:20.908 314 14442.96 56.53 55992.56 88888.00 2021-11-10 13:05:21.408 314 14443.01 56.50 55992.52 88888.00 2021-11-10 13:05:21.908 314 14443.05 56.54 55992.57 88888.00 2021-11-10 13:05:22.408 314 14443.07 56.58 55992.58 88888.00 2021-11-10 13:05:22.908 314 14443.10 56.59 55992.65 88888.00 2021-11-10 13:05:23.408 314 14443.13 56.62 55992.65 88888.00 2021-11-10 13:05:23.908 314 14443.14 56.65 55992.61 88888.00 2021-11-10 13:05:24.408 314 14443.14 56.64 55992.62 88888.00 2021-11-10 13:05:24.908 314 14443.12 56.56 55992.60 88888.00 2021-11-10 13:05:25.408 314 14443.13 56.58 55992.54 88888.00 2021-11-10 13:05:25.908 314 14443.19 56.58 55992.57 88888.00 2021-11-10 13:05:26.408 314 14443.19 56.56 55992.57 88888.00 2021-11-10 13:05:26.908 314 14443.16 56.57 55992.52 88888.00 2021-11-10 13:05:27.408 314 14443.17 56.58 55992.50 88888.00 2021-11-10 13:05:27.908 314 14443.19 56.58 55992.44 88888.00 2021-11-10 13:05:28.408 314 14443.14 56.59 55992.37 88888.00 2021-11-10 13:05:28.908 314 14443.11 56.57 55992.32 88888.00 2021-11-10 13:05:29.408 314 14443.11 56.49 55992.33 88888.00 2021-11-10 13:05:29.908 314 14443.07 56.46 55992.26 88888.00 2021-11-10 13:05:30.408 314 14443.05 56.45 55992.21 88888.00 2021-11-10 13:05:30.908 314 14443.01 56.41 55992.16 88888.00 2021-11-10 13:05:31.408 314 14442.96 56.32 55992.10 88888.00 2021-11-10 13:05:31.908 314 14442.89 56.26 55992.09 88888.00 2021-11-10 13:05:32.408 314 14442.87 56.25 55992.00 88888.00 2021-11-10 13:05:32.908 314 14442.88 56.24 55991.92 88888.00 2021-11-10 13:05:33.408 314 14442.84 56.16 55991.84 88888.00 2021-11-10 13:05:33.908 314 14442.78 56.06 55991.76 88888.00 2021-11-10 13:05:34.408 314 14442.74 55.95 55991.73 88888.00 2021-11-10 13:05:34.908 314 14442.64 55.83 55991.68 88888.00 2021-11-10 13:05:35.408 314 14442.59 55.86 55991.60 88888.00 2021-11-10 13:05:35.908 314 14442.56 55.81 55991.47 88888.00 2021-11-10 13:05:36.408 314 14442.51 55.78 55991.37 88888.00 2021-11-10 13:05:36.908 314 14442.49 55.72 55991.28 88888.00 2021-11-10 13:05:37.408 314 14442.48 55.73 55991.20 88888.00 2021-11-10 13:05:37.908 314 14442.40 55.70 55991.08 88888.00 2021-11-10 13:05:38.408 314 14442.34 55.66 55991.03 88888.00 2021-11-10 13:05:38.908 314 14442.32 55.61 55991.04 88888.00 2021-11-10 13:05:39.408 314 14442.28 55.58 55990.99 88888.00 2021-11-10 13:05:39.908 314 14442.30 55.56 55990.89 88888.00 2021-11-10 13:05:40.408 314 14442.22 55.54 55990.91 88888.00 2021-11-10 13:05:41.408 314 14442.20 55.46 55991.02 88888.00 2021-11-10 13:05:41.908 314 14442.19 55.51 55990.99 88888.00 2021-11-10 13:05:42.408 314 14442.13 55.52 55991.03 88888.00 2021-11-10 13:05:42.908 314 14442.11 55.49 55991.03 88888.00 2021-11-10 13:05:43.408 314 14442.13 55.45 55991.12 88888.00 2021-11-10 13:05:43.908 314 14442.08 55.49 55991.12 88888.00 2021-11-10 13:05:44.408 314 14442.05 55.51 55991.03 88888.00 2021-11-10 13:05:44.908 314 14442.04 55.45 55991.03 88888.00 2021-11-10 13:05:45.408 314 14442.05 55.49 55991.09 88888.00 2021-11-10 13:05:45.908 314 14442.06 55.51 55991.09 88888.00 2021-11-10 13:05:46.408 314 14442.04 55.55 55991.07 88888.00 2021-11-10 13:05:46.908 314 14442.06 55.54 55991.02 88888.00 2021-11-10 13:05:47.408 314 14442.05 55.52 55991.10 88888.00 2021-11-10 13:05:47.908 314 14442.04 55.56 55991.09 88888.00 2021-11-10 13:05:48.408 314 14442.04 55.60 55991.10 88888.00 2021-11-10 13:05:48.908 314 14442.02 55.61 55991.09 88888.00 2021-11-10 13:05:49.408 314 14442.06 55.66 55991.12 88888.00 2021-11-10 13:05:49.908 314 14442.06 55.61 55991.16 88888.00 2021-11-10 13:05:50.408 314 14442.09 55.66 55991.15 88888.00 2021-11-10 13:05:50.908 314 14442.09 55.70 55991.13 88888.00 2021-11-10 13:05:51.408 314 14442.11 55.72 55991.20 88888.00 2021-11-10 13:05:51.908 314 14442.17 55.65 55991.22 88888.00 2021-11-10 13:05:52.408 314 14442.19 55.66 55991.25 88888.00 2021-11-10 13:05:52.908 314 14442.18 55.74 55991.27 88888.00 2021-11-10 13:05:53.408 314 14442.19 55.74 55991.26 88888.00 2021-11-10 13:05:53.908 314 14442.21 55.71 55991.29 88888.00 2021-11-10 13:05:54.408 314 14442.23 55.66 55991.30 88888.00 2021-11-10 13:05:54.908 314 14442.25 55.60 55991.30 88888.00 2021-11-10 13:05:55.408 314 14442.25 55.56 55991.27 88888.00 2021-11-10 13:05:55.908 314 14442.23 55.54 55991.29 88888.00 2021-11-10 13:05:56.408 314 14442.21 55.46 55991.32 88888.00 2021-11-10 13:05:56.908 314 14442.18 55.48 55991.32 88888.00 2021-11-10 13:05:57.408 314 14442.11 55.45 55991.31 88888.00 2021-11-10 13:05:57.908 314 14442.05 55.37 55991.26 88888.00 2021-11-10 13:05:58.408 314 14442.00 55.34 55991.23 88888.00 2021-11-10 13:05:58.908 314 14441.94 55.35 55991.16 88888.00 2021-11-10 13:05:59.408 314 14441.88 55.36 55991.16 88888.00 2021-11-10 13:05:59.908 314 14441.82 55.30 55991.15 88888.00 2021-11-10 13:06:00.408 314 14441.76 55.41 55991.06 88888.00 2021-11-10 13:06:00.908 314 14441.73 55.43 55990.98 88888.00 2021-11-10 13:06:01.409 314 14441.66 55.32 55990.91 88888.00 2021-11-10 13:06:01.909 314 14441.57 55.31 55990.87 88888.00 2021-11-10 13:06:02.409 314 14441.52 55.27 55990.79 88888.00 2021-11-10 13:06:02.909 314 14441.46 55.19 55990.74 88888.00 2021-11-10 13:06:03.409 314 14441.43 55.19 55990.61 88888.00 2021-11-10 13:06:03.909 314 14441.34 55.20 55990.50 88888.00 2021-11-10 13:06:04.409 314 14441.21 55.14 55990.43 88888.00 2021-11-10 13:06:04.909 314 14441.17 55.10 55990.40 88888.00 2021-11-10 13:06:05.409 314 14441.08 55.02 55990.38 88888.00 2021-11-10 13:06:05.909 314 14441.03 54.98 55990.27 88888.00 2021-11-10 13:06:06.409 314 14441.00 54.99 55990.18 88888.00 2021-11-10 13:06:06.909 314 14440.92 54.97 55990.16 88888.00 2021-11-10 13:06:07.409 314 14440.90 54.87 55990.10 88888.00 2021-11-10 13:06:07.909 314 14440.85 54.80 55990.05 88888.00 2021-11-10 13:06:08.409 314 14440.79 54.78 55990.03 88888.00 2021-11-10 13:06:08.909 314 14440.72 54.65 55989.99 88888.00 2021-11-10 13:06:09.409 314 14440.65 54.58 55989.99 88888.00 2021-11-10 13:06:09.909 314 14440.60 54.53 55989.96 88888.00 2021-11-10 13:06:10.409 314 14440.55 54.48 55989.95 88888.00 2021-11-10 13:06:10.909 314 14440.50 54.43 55989.96 88888.00 2021-11-10 13:06:11.409 314 14440.44 54.44 55989.96 88888.00 2021-11-10 13:06:11.909 314 14440.35 54.37 55989.99 88888.00 2021-11-10 13:06:12.409 314 14440.26 54.31 55989.96 88888.00 2021-11-10 13:06:12.909 314 14440.24 54.35 55989.97 88888.00 2021-11-10 13:06:13.409 314 14440.14 54.31 55989.98 88888.00 2021-11-10 13:06:13.909 314 14440.13 54.26 55990.04 88888.00 2021-11-10 13:06:14.409 314 14440.05 54.31 55990.08 88888.00 2021-11-10 13:06:14.909 314 14439.96 54.27 55990.10 88888.00 2021-11-10 13:06:15.409 314 14439.89 54.24 55990.08 88888.00 2021-11-10 13:06:15.909 314 14439.89 54.21 55990.12 88888.00 2021-11-10 13:06:16.409 314 14439.83 54.20 55990.12 88888.00 2021-11-10 13:06:16.909 314 14439.85 54.20 55990.15 88888.00 2021-11-10 13:06:17.409 314 14439.87 54.27 55990.29 88888.00 2021-11-10 13:06:17.909 314 14439.81 54.27 55990.34 88888.00 2021-11-10 13:06:18.409 314 14439.78 54.24 55990.36 88888.00 2021-11-10 13:06:18.909 314 14439.83 54.24 55990.32 88888.00 2021-11-10 13:06:19.409 314 14439.86 54.25 55990.36 88888.00 2021-11-10 13:06:19.909 314 14439.89 54.33 55990.40 88888.00 2021-11-10 13:06:20.409 314 14439.95 54.37 55990.54 88888.00 2021-11-10 13:06:20.909 314 14439.96 54.39 55990.65 88888.00 2021-11-10 13:06:21.409 314 14439.98 54.38 55990.60 88888.00 2021-11-10 13:06:21.909 314 14440.02 54.46 55990.60 88888.00 2021-11-10 13:06:22.409 314 14440.08 54.50 55990.65 88888.00 2021-11-10 13:06:22.909 314 14440.07 54.50 55990.73 88888.00 2021-11-10 13:06:23.409 314 14440.11 54.54 55990.76 88888.00 2021-11-10 13:06:23.909 314 14440.15 54.55 55990.82 88888.00 2021-11-10 13:06:24.409 314 14440.13 54.47 55990.76 88888.00 2021-11-10 13:06:24.909 314 14440.15 54.46 55990.70 88888.00 2021-11-10 13:06:25.409 314 14440.17 54.47 55990.62 88888.00 2021-11-10 13:06:25.909 314 14440.25 54.48 55990.70 88888.00 2021-11-10 13:06:26.409 314 14440.28 54.46 55990.76 88888.00 2021-11-10 13:06:26.909 314 14440.29 54.45 55990.75 88888.00 2021-11-10 13:06:27.409 314 14440.33 54.44 55990.71 88888.00 2021-11-10 13:06:27.909 314 14440.35 54.38 55990.67 88888.00 2021-11-10 13:06:28.409 314 14440.38 54.37 55990.66 88888.00 2021-11-10 13:06:28.909 314 14440.42 54.44 55990.66 88888.00 2021-11-10 13:06:29.409 314 14440.41 54.46 55990.57 88888.00 2021-11-10 13:06:29.909 314 14440.39 54.45 55990.63 88888.00 2021-11-10 13:06:30.409 314 14440.44 54.43 55990.70 88888.00 2021-11-10 13:06:30.909 314 14440.45 54.43 55990.60 88888.00 2021-11-10 13:06:31.409 314 14440.45 54.41 55990.53 88888.00 2021-11-10 13:06:31.909 314 14440.44 54.37 55990.45 88888.00 2021-11-10 13:06:32.409 314 14440.43 54.37 55990.40 88888.00 2021-11-10 13:06:32.909 314 14440.41 54.41 55990.36 88888.00 2021-11-10 13:06:33.409 314 14440.44 54.38 55990.38 88888.00 2021-11-10 13:06:33.909 314 14440.46 54.39 55990.40 88888.00 2021-11-10 13:06:34.409 314 14440.44 54.37 55990.36 88888.00 2021-11-10 13:06:34.909 314 14440.45 54.34 55990.37 88888.00 2021-11-10 13:06:35.409 314 14440.45 54.35 55990.25 88888.00 2021-11-10 13:06:35.909 314 14440.48 54.34 55990.22 88888.00 2021-11-10 13:06:36.409 314 14440.47 54.33 55990.24 88888.00 2021-11-10 13:06:36.909 314 14440.51 54.24 55990.27 88888.00 2021-11-10 13:06:37.409 314 14440.54 54.18 55990.26 88888.00 2021-11-10 13:06:37.909 314 14440.56 54.19 55990.25 88888.00 2021-11-10 13:06:38.409 314 14440.63 54.19 55990.18 88888.00 2021-11-10 13:06:38.909 314 14440.67 54.20 55990.19 88888.00 2021-11-10 13:06:39.409 314 14440.69 54.17 55990.23 88888.00 2021-11-10 13:06:39.909 314 14440.73 54.11 55990.29 88888.00 2021-11-10 13:06:40.409 314 14440.76 54.12 55990.42 88888.00 2021-11-10 13:06:40.909 314 14440.81 54.10 55990.50 88888.00 2021-11-10 13:06:41.409 314 14440.85 54.09 55990.57 88888.00 2021-11-10 13:06:41.909 314 14440.89 54.09 55990.73 88888.00 2021-11-10 13:06:42.409 314 14440.93 54.11 55990.85 88888.00 2021-11-10 13:06:42.909 314 14440.97 54.13 55990.93 88888.00 2021-11-10 13:06:43.409 314 14441.01 54.11 55990.98 88888.00 2021-11-10 13:06:43.909 314 14441.07 54.09 55991.03 88888.00 2021-11-10 13:06:44.409 314 14441.08 54.03 55991.10 88888.00 2021-11-10 13:06:44.909 314 14441.11 54.01 55991.22 88888.00 2021-11-10 13:06:45.409 314 14441.12 54.02 55991.31 88888.00 2021-11-10 13:06:45.909 314 14441.16 54.09 55991.35 88888.00 2021-11-10 13:06:46.410 314 14441.17 54.11 55991.39 88888.00 2021-11-10 13:06:46.910 314 14441.17 54.07 55991.49 88888.00 2021-11-10 13:06:47.410 314 14441.20 54.05 55991.53 88888.00 2021-11-10 13:06:47.910 314 14441.27 54.05 55991.46 88888.00 2021-11-10 13:06:48.410 314 14441.25 54.11 55991.44 88888.00 2021-11-10 13:06:48.910 314 14441.22 54.08 55991.42 88888.00 2021-11-10 13:06:49.410 314 14441.22 54.08 55991.48 88888.00 2021-11-10 13:06:49.910 314 14441.21 54.14 55991.60 88888.00 2021-11-10 13:06:50.910 314 14441.28 54.12 55991.57 88888.00 2021-11-10 13:06:51.410 314 14441.26 54.05 55991.53 88888.00 2021-11-10 13:06:51.910 314 14441.27 54.05 55991.49 88888.00 2021-11-10 13:06:52.910 314 14441.29 54.00 55991.49 88888.00 2021-11-10 13:06:53.410 314 14441.32 54.00 55991.56 88888.00 2021-11-10 13:06:53.910 314 14441.37 54.01 55991.60 88888.00 2021-11-10 13:06:54.410 314 14441.39 54.00 55991.56 88888.00 2021-11-10 13:06:54.910 314 14441.41 54.02 55991.51 88888.00 2021-11-10 13:06:55.410 314 14441.44 54.08 55991.58 88888.00 2021-11-10 13:06:55.910 314 14441.43 54.08 55991.60 88888.00 2021-11-10 13:06:56.410 314 14441.45 53.97 55991.66 88888.00 2021-11-10 13:06:56.910 314 14441.52 53.95 55991.75 88888.00 2021-11-10 13:06:57.410 314 14441.57 53.97 55991.83 88888.00 2021-11-10 13:06:57.910 314 14441.56 53.96 55991.86 88888.00 2021-11-10 13:06:58.410 314 14441.55 53.97 55991.84 88888.00 2021-11-10 13:06:58.910 314 14441.57 53.95 55991.87 88888.00 2021-11-10 13:06:59.410 314 14441.55 53.99 55991.92 88888.00 2021-11-10 13:06:59.910 314 14441.50 53.97 55992.02 88888.00 2021-11-10 13:07:00.410 314 14441.54 53.93 55992.06 88888.00 2021-11-10 13:07:00.910 314 14441.54 53.96 55992.10 88888.00 2021-11-10 13:07:01.410 314 14441.52 53.99 55992.07 88888.00 2021-11-10 13:07:01.910 314 14441.56 54.01 55992.04 88888.00 2021-11-10 13:07:02.910 314 14441.56 54.12 55992.17 88888.00 2021-11-10 13:07:03.410 314 14441.54 54.14 55992.29 88888.00 2021-11-10 13:07:03.910 314 14441.52 54.18 55992.33 88888.00 2021-11-10 13:07:04.410 314 14441.48 54.21 55992.32 88888.00 2021-11-10 13:07:04.910 314 14441.49 54.31 55992.40 88888.00 2021-11-10 13:07:05.410 314 14441.54 54.35 55992.50 88888.00 2021-11-10 13:07:05.910 314 14441.55 54.39 55992.60 88888.00 2021-11-10 13:07:06.410 314 14441.58 54.44 55992.61 88888.00 2021-11-10 13:07:06.910 314 14441.57 54.51 55992.56 88888.00 2021-11-10 13:07:07.410 314 14441.63 54.55 55992.63 88888.00 2021-11-10 13:07:07.910 314 14441.64 54.53 55992.76 88888.00 2021-11-10 13:07:08.410 314 14441.68 54.52 55992.75 88888.00 2021-11-10 13:07:08.910 314 14441.68 54.55 55992.69 88888.00 2021-11-10 13:07:09.410 314 14441.71 54.53 55992.77 88888.00 2021-11-10 13:07:09.910 314 14441.73 54.46 55992.88 88888.00 2021-11-10 13:07:10.410 314 14441.71 54.46 55992.86 88888.00 2021-11-10 13:07:10.910 314 14441.71 54.48 55992.85 88888.00 2021-11-10 13:07:11.410 314 14441.71 54.54 55992.95 88888.00 2021-11-10 13:07:11.910 314 14441.74 54.48 55993.00 88888.00 2021-11-10 13:07:12.910 314 14441.71 54.52 55992.92 88888.00 2021-11-10 13:07:13.410 314 14441.68 54.47 55993.00 88888.00 2021-11-10 13:07:13.910 314 14441.66 54.45 55993.05 88888.00 2021-11-10 13:07:14.410 314 14441.63 54.50 55992.98 88888.00 2021-11-10 13:07:14.910 314 14441.62 54.51 55993.00 88888.00 2021-11-10 13:07:15.410 314 14441.59 54.46 55993.09 88888.00 2021-11-10 13:07:15.910 314 14441.56 54.48 55993.04 88888.00 2021-11-10 13:07:16.410 314 14441.55 54.45 55992.99 88888.00 2021-11-10 13:07:16.910 314 14441.48 54.37 55992.99 88888.00 2021-11-10 13:07:17.410 314 14441.48 54.38 55992.92 88888.00 2021-11-10 13:07:17.910 314 14441.40 54.31 55992.94 88888.00 2021-11-10 13:07:18.410 314 14441.36 54.28 55992.96 88888.00 2021-11-10 13:07:18.910 314 14441.28 54.25 55992.97 88888.00 2021-11-10 13:07:19.410 314 14441.19 54.29 55992.97 88888.00 2021-11-10 13:07:19.910 314 14441.19 54.24 55992.98 88888.00 2021-11-10 13:07:20.910 314 14441.17 54.25 55992.98 88888.00 2021-11-10 13:07:21.410 314 14441.12 54.28 55993.09 88888.00 2021-11-10 13:07:21.910 314 14441.09 54.24 55993.09 88888.00 2021-11-10 13:07:22.410 314 14441.08 54.19 55993.06 88888.00 2021-11-10 13:07:22.910 314 14441.02 54.17 55993.09 88888.00 2021-11-10 13:07:23.410 314 14441.01 54.17 55993.12 88888.00 2021-11-10 13:07:23.910 314 14440.99 54.17 55993.17 88888.00 2021-11-10 13:07:24.410 314 14440.94 54.19 55993.18 88888.00 2021-11-10 13:07:24.910 314 14440.98 54.19 55993.18 88888.00 2021-11-10 13:07:25.410 314 14441.01 54.20 55993.20 88888.00 2021-11-10 13:07:25.911 314 14441.06 54.24 55993.23 88888.00 2021-11-10 13:07:26.411 314 14441.03 54.29 55993.27 88888.00 2021-11-10 13:07:26.911 314 14441.04 54.29 55993.22 88888.00 2021-11-10 13:07:27.411 314 14441.03 54.29 55993.26 88888.00 2021-11-10 13:07:27.911 314 14441.01 54.28 55993.27 88888.00 2021-11-10 13:07:28.411 314 14441.03 54.33 55993.27 88888.00 2021-11-10 13:07:28.911 314 14441.07 54.43 55993.32 88888.00 2021-11-10 13:07:29.411 314 14441.08 54.41 55993.29 88888.00 2021-11-10 13:07:29.911 314 14441.11 54.38 55993.35 88888.00 2021-11-10 13:07:30.411 314 14441.16 54.36 55993.33 88888.00 2021-11-10 13:07:30.911 314 14441.21 54.44 55993.32 88888.00 2021-11-10 13:07:31.411 314 14441.26 54.38 55993.36 88888.00 2021-11-10 13:07:31.911 314 14441.29 54.36 55993.33 88888.00 2021-11-10 13:07:32.411 314 14441.39 54.42 55993.35 88888.00 2021-11-10 13:07:32.911 314 14441.46 54.35 55993.31 88888.00 2021-11-10 13:07:33.411 314 14441.47 54.31 55993.31 88888.00 2021-11-10 13:07:33.911 314 14441.52 54.27 55993.33 88888.00 2021-11-10 13:07:34.411 314 14441.60 54.30 55993.36 88888.00 2021-11-10 13:07:34.911 314 14441.64 54.37 55993.33 88888.00 2021-11-10 13:07:35.411 314 14441.72 54.33 55993.26 88888.00 2021-11-10 13:07:35.911 314 14441.72 54.29 55993.18 88888.00 2021-11-10 13:07:36.411 314 14441.75 54.28 55993.09 88888.00 2021-11-10 13:07:36.911 314 14441.76 54.29 55993.16 88888.00 2021-11-10 13:07:37.411 314 14441.77 54.29 55993.15 88888.00 2021-11-10 13:07:37.911 314 14441.77 54.24 55993.01 88888.00 2021-11-10 13:07:38.411 314 14441.82 54.19 55992.99 88888.00 2021-11-10 13:07:38.911 314 14441.82 54.16 55993.05 88888.00 2021-11-10 13:07:39.411 314 14441.83 54.17 55993.00 88888.00 2021-11-10 13:07:39.911 314 14441.85 54.09 55992.98 88888.00 2021-11-10 13:07:40.411 314 14441.90 54.03 55993.04 88888.00 2021-11-10 13:07:40.911 314 14441.92 54.03 55993.08 88888.00 2021-11-10 13:07:41.411 314 14441.90 54.07 55993.07 88888.00 2021-11-10 13:07:41.911 314 14441.91 54.03 55993.03 88888.00 2021-11-10 13:07:42.411 314 14441.91 54.03 55993.13 88888.00 2021-11-10 13:07:42.911 314 14441.87 54.09 55993.23 88888.00 2021-11-10 13:07:43.411 314 14441.85 54.13 55993.15 88888.00 2021-11-10 13:07:43.911 314 14441.84 54.10 55993.15 88888.00 2021-11-10 13:07:44.411 314 14441.87 54.13 55993.20 88888.00 2021-11-10 13:07:44.911 314 14441.84 54.17 55993.31 88888.00 2021-11-10 13:07:45.411 314 14441.86 54.13 55993.31 88888.00 2021-11-10 13:07:45.911 314 14441.87 54.20 55993.33 88888.00 2021-11-10 13:07:46.411 314 14441.86 54.27 55993.37 88888.00 2021-11-10 13:07:46.911 314 14441.87 54.26 55993.36 88888.00 2021-11-10 13:07:47.411 314 14441.87 54.34 55993.43 88888.00 2021-11-10 13:07:47.911 314 14441.86 54.39 55993.60 88888.00 2021-11-10 13:07:48.411 314 14441.84 54.38 55993.63 88888.00 2021-11-10 13:07:48.911 314 14441.88 54.46 55993.65 88888.00 2021-11-10 13:07:49.411 314 14441.92 54.48 55993.71 88888.00 2021-11-10 13:07:49.911 314 14441.99 54.54 55993.73 88888.00 2021-11-10 13:07:50.411 314 14442.03 54.59 55993.87 88888.00 2021-11-10 13:07:50.911 314 14442.10 54.60 55993.98 88888.00 2021-11-10 13:07:51.411 314 14442.17 54.68 55993.98 88888.00 2021-11-10 13:07:51.911 314 14442.24 54.75 55994.02 88888.00 2021-11-10 13:07:52.411 314 14442.32 54.82 55994.08 88888.00 2021-11-10 13:07:52.911 314 14442.36 54.88 55994.06 88888.00 2021-11-10 13:07:53.411 314 14442.39 54.90 55994.19 88888.00 2021-11-10 13:07:53.911 314 14442.48 54.95 55994.28 88888.00 2021-11-10 13:07:54.411 314 14442.58 54.94 55994.22 88888.00 2021-11-10 13:07:54.911 314 14442.65 54.96 55994.28 88888.00 2021-11-10 13:07:55.411 314 14442.71 55.02 55994.39 88888.00 2021-11-10 13:07:55.911 314 14442.75 55.04 55994.38 88888.00 2021-11-10 13:07:56.411 314 14442.80 55.06 55994.38 88888.00 2021-11-10 13:07:56.911 314 14442.89 55.07 55994.44 88888.00 2021-11-10 13:07:57.411 314 14442.96 55.03 55994.46 88888.00 2021-11-10 13:07:57.911 314 14443.01 55.02 55994.47 88888.00 2021-11-10 13:07:58.411 314 14443.06 55.10 55994.45 88888.00 2021-11-10 13:07:58.911 314 14443.12 55.09 55994.40 88888.00 2021-11-10 13:07:59.411 314 14443.15 55.11 55994.36 88888.00 2021-11-10 13:07:59.911 314 14443.14 55.12 55994.44 88888.00 2021-11-10 13:08:00.411 314 14443.16 55.09 55994.48 88888.00 2021-11-10 13:08:00.911 314 14443.17 55.07 55994.44 88888.00 2021-11-10 13:08:01.411 314 14443.19 55.03 55994.38 88888.00 2021-11-10 13:08:01.911 314 14443.16 55.05 55994.36 88888.00 2021-11-10 13:08:02.411 314 14443.14 55.07 55994.29 88888.00 2021-11-10 13:08:02.911 314 14443.12 55.06 55994.25 88888.00 2021-11-10 13:08:03.411 314 14443.07 55.10 55994.23 88888.00 2021-11-10 13:08:03.911 314 14443.02 55.11 55994.22 88888.00 2021-11-10 13:08:04.411 314 14442.98 54.99 55994.15 88888.00 2021-11-10 13:08:04.911 314 14442.94 55.01 55994.11 88888.00 2021-11-10 13:08:05.411 314 14442.86 55.10 55994.12 88888.00 2021-11-10 13:08:05.912 314 14442.85 55.10 55994.06 88888.00 2021-11-10 13:08:06.412 314 14442.87 55.03 55993.97 88888.00 2021-11-10 13:08:06.912 314 14442.78 55.02 55993.93 88888.00 2021-11-10 13:08:07.412 314 14442.67 55.10 55993.98 88888.00 2021-11-10 13:08:07.912 314 14442.59 55.13 55993.94 88888.00 2021-11-10 13:08:08.412 314 14442.56 55.14 55993.90 88888.00 2021-11-10 13:08:08.912 314 14442.50 55.16 55993.97 88888.00 2021-11-10 13:08:09.412 314 14442.45 55.13 55993.90 88888.00 2021-11-10 13:08:09.912 314 14442.42 55.11 55993.80 88888.00 2021-11-10 13:08:10.412 314 14442.38 55.02 55993.81 88888.00 2021-11-10 13:08:10.912 314 14442.32 54.99 55993.83 88888.00 2021-11-10 13:08:11.412 314 14442.31 54.98 55993.76 88888.00 2021-11-10 13:08:11.912 314 14442.27 54.96 55993.74 88888.00 2021-11-10 13:08:12.412 314 14442.27 54.97 55993.84 88888.00 2021-11-10 13:08:12.912 314 14442.25 55.04 55993.79 88888.00 2021-11-10 13:08:13.412 314 14442.21 55.03 55993.80 88888.00 2021-11-10 13:08:14.412 314 14442.19 54.94 55993.72 88888.00 2021-11-10 13:08:14.912 314 14442.31 54.96 55993.63 88888.00 2021-11-10 13:08:15.412 314 14442.36 54.97 55993.74 88888.00 2021-11-10 13:08:15.912 314 14442.41 54.98 55993.74 88888.00 2021-11-10 13:08:16.412 314 14442.47 55.02 55993.72 88888.00 2021-11-10 13:08:16.912 314 14442.48 54.93 55993.70 88888.00 2021-11-10 13:08:17.412 314 14442.46 54.99 55993.69 88888.00 2021-11-10 13:08:17.912 314 14442.48 54.98 55993.61 88888.00 2021-11-10 13:08:18.412 314 14442.43 55.02 55993.59 88888.00 2021-11-10 13:08:18.912 314 14442.45 54.94 55993.61 88888.00 2021-11-10 13:08:19.412 314 14442.47 54.97 55993.59 88888.00 2021-11-10 13:08:19.912 314 14442.49 54.94 55993.44 88888.00 2021-11-10 13:08:20.412 314 14442.51 54.87 55993.37 88888.00 2021-11-10 13:08:20.912 314 14442.48 54.90 55993.41 88888.00 2021-11-10 13:08:21.412 314 14442.46 54.93 55993.40 88888.00 2021-11-10 13:08:21.912 314 14442.43 54.92 55993.36 88888.00 2021-11-10 13:08:22.412 314 14442.45 54.82 55993.27 88888.00 2021-11-10 13:08:22.912 314 14442.41 54.75 55993.27 88888.00 2021-11-10 13:08:23.412 314 14442.39 54.72 55993.32 88888.00 2021-11-10 13:08:24.412 314 14442.38 54.61 55993.27 88888.00 2021-11-10 13:08:24.912 314 14442.33 54.56 55993.26 88888.00 2021-11-10 13:08:25.412 314 14442.32 54.55 55993.34 88888.00 2021-11-10 13:08:25.912 314 14442.30 54.52 55993.38 88888.00 2021-11-10 13:08:26.412 314 14442.27 54.47 55993.34 88888.00 2021-11-10 13:08:26.912 314 14442.23 54.50 55993.35 88888.00 2021-11-10 13:08:27.412 314 14442.19 54.47 55993.40 88888.00 2021-11-10 13:08:27.912 314 14442.17 54.43 55993.42 88888.00 2021-11-10 13:08:28.412 314 14442.11 54.44 55993.38 88888.00 2021-11-10 13:08:28.912 314 14442.02 54.47 55993.38 88888.00 2021-11-10 13:08:29.412 314 14441.97 54.55 55993.44 88888.00 2021-11-10 13:08:29.912 314 14441.91 54.60 55993.45 88888.00 2021-11-10 13:08:30.412 314 14441.83 54.56 55993.46 88888.00 2021-11-10 13:08:30.912 314 14441.78 54.54 55993.52 88888.00 2021-11-10 13:08:31.412 314 14441.74 54.55 55993.48 88888.00 2021-11-10 13:08:31.912 314 14441.66 54.56 55993.53 88888.00 2021-11-10 13:08:32.412 314 14441.57 54.67 55993.57 88888.00 2021-11-10 13:08:32.912 314 14441.52 54.69 55993.52 88888.00 2021-11-10 13:08:33.412 314 14441.49 54.65 55993.57 88888.00 2021-11-10 13:08:34.412 314 14441.43 54.78 55993.59 88888.00 2021-11-10 13:08:34.912 314 14441.44 54.76 55993.63 88888.00 2021-11-10 13:08:35.412 314 14441.40 54.76 55993.63 88888.00 2021-11-10 13:08:35.912 314 14441.41 54.82 55993.63 88888.00 2021-11-10 13:08:36.412 314 14441.45 54.92 55993.62 88888.00 2021-11-10 13:08:36.912 314 14441.41 54.93 55993.68 88888.00 2021-11-10 13:08:37.412 314 14441.43 54.96 55993.69 88888.00 2021-11-10 13:08:37.912 314 14441.46 54.99 55993.63 88888.00 2021-11-10 13:08:38.412 314 14441.52 54.97 55993.61 88888.00 2021-11-10 13:08:38.912 314 14441.56 54.99 55993.55 88888.00 2021-11-10 13:08:39.412 314 14441.58 55.01 55993.61 88888.00 2021-11-10 13:08:39.912 314 14441.66 54.98 55993.62 88888.00 2021-11-10 13:08:40.412 314 14441.71 54.97 55993.48 88888.00 2021-11-10 13:08:40.912 314 14441.77 54.96 55993.50 88888.00 2021-11-10 13:08:41.412 314 14441.82 54.94 55993.54 88888.00 2021-11-10 13:08:41.912 314 14441.91 54.93 55993.45 88888.00 2021-11-10 13:08:42.412 314 14441.97 54.96 55993.44 88888.00 2021-11-10 13:08:42.912 314 14441.99 54.98 55993.51 88888.00 2021-11-10 13:08:43.412 314 14442.03 54.95 55993.42 88888.00 2021-11-10 13:08:43.912 314 14442.10 54.92 55993.36 88888.00 2021-11-10 13:08:44.412 314 14442.14 54.95 55993.36 88888.00 2021-11-10 13:08:44.912 314 14442.19 54.94 55993.25 88888.00 2021-11-10 13:08:45.412 314 14442.22 54.85 55993.15 88888.00 2021-11-10 13:08:45.912 314 14442.24 54.77 55993.07 88888.00 2021-11-10 13:08:46.412 314 14442.27 54.69 55993.07 88888.00 2021-11-10 13:08:46.912 314 14442.25 54.58 55993.06 88888.00 2021-11-10 13:08:47.412 314 14442.23 54.51 55992.99 88888.00 2021-11-10 13:08:47.912 314 14442.23 54.50 55992.85 88888.00 2021-11-10 13:08:48.412 314 14442.24 54.41 55992.75 88888.00 2021-11-10 13:08:48.912 314 14442.23 54.28 55992.73 88888.00 2021-11-10 13:08:49.412 314 14442.18 54.20 55992.71 88888.00 2021-11-10 13:08:49.912 314 14442.12 54.18 55992.68 88888.00 2021-11-10 13:08:50.412 314 14442.09 54.14 55992.58 88888.00 2021-11-10 13:08:50.912 314 14442.08 54.08 55992.47 88888.00 2021-11-10 13:08:51.412 314 14442.00 54.02 55992.48 88888.00 2021-11-10 13:08:51.912 314 14441.92 53.89 55992.52 88888.00 2021-11-10 13:08:52.412 314 14441.85 53.85 55992.54 88888.00 2021-11-10 13:08:52.912 314 14441.77 53.78 55992.47 88888.00 2021-11-10 13:08:53.412 314 14441.68 53.60 55992.37 88888.00 2021-11-10 13:08:53.912 314 14441.57 53.53 55992.30 88888.00 2021-11-10 13:08:54.413 314 14441.48 53.50 55992.28 88888.00 2021-11-10 13:08:54.913 314 14441.39 53.45 55992.30 88888.00 2021-11-10 13:08:55.413 314 14441.35 53.37 55992.26 88888.00 2021-11-10 13:08:55.913 314 14441.31 53.33 55992.20 88888.00 2021-11-10 13:08:56.413 314 14441.25 53.36 55992.13 88888.00 2021-11-10 13:08:56.913 314 14441.20 53.34 55992.12 88888.00 2021-11-10 13:08:57.413 314 14441.12 53.23 55992.12 88888.00 2021-11-10 13:08:57.913 314 14441.06 53.20 55992.11 88888.00 2021-11-10 13:08:58.413 314 14441.08 53.25 55992.15 88888.00 2021-11-10 13:08:58.913 314 14441.10 53.25 55992.20 88888.00 2021-11-10 13:08:59.413 314 14441.10 53.27 55992.22 88888.00 2021-11-10 13:08:59.913 314 14441.10 53.19 55992.22 88888.00 2021-11-10 13:09:00.413 314 14441.16 53.18 55992.23 88888.00 2021-11-10 13:09:00.913 314 14441.18 53.27 55992.33 88888.00 2021-11-10 13:09:01.413 314 14441.21 53.25 55992.34 88888.00 2021-11-10 13:09:01.913 314 14441.25 53.25 55992.33 88888.00 2021-11-10 13:09:02.413 314 14441.31 53.28 55992.37 88888.00 2021-11-10 13:09:02.913 314 14441.37 53.36 55992.43 88888.00 2021-11-10 13:09:03.913 314 14441.53 53.50 55992.42 88888.00 2021-11-10 13:09:04.413 314 14441.57 53.49 55992.48 88888.00 2021-11-10 13:09:04.913 314 14441.62 53.58 55992.56 88888.00 2021-11-10 13:09:05.413 314 14441.69 53.57 55992.61 88888.00 2021-11-10 13:09:05.913 314 14441.75 53.58 55992.60 88888.00 2021-11-10 13:09:06.413 314 14441.78 53.53 55992.57 88888.00 2021-11-10 13:09:06.913 314 14441.87 53.54 55992.58 88888.00 2021-11-10 13:09:07.413 314 14441.94 53.57 55992.69 88888.00 2021-11-10 13:09:07.913 314 14441.97 53.54 55992.78 88888.00 2021-11-10 13:09:08.413 314 14442.03 53.57 55992.75 88888.00 2021-11-10 13:09:08.913 314 14442.03 53.60 55992.72 88888.00 2021-11-10 13:09:09.413 314 14442.05 53.54 55992.72 88888.00 2021-11-10 13:09:09.913 314 14442.04 53.54 55992.72 88888.00 2021-11-10 13:09:10.413 314 14442.06 53.55 55992.68 88888.00 2021-11-10 13:09:10.913 314 14442.05 53.53 55992.62 88888.00 2021-11-10 13:09:11.413 314 14442.04 53.54 55992.52 88888.00 2021-11-10 13:09:11.913 314 14442.00 53.50 55992.54 88888.00 2021-11-10 13:09:12.413 314 14441.97 53.43 55992.60 88888.00 2021-11-10 13:09:12.913 314 14441.93 53.38 55992.60 88888.00 2021-11-10 13:09:13.413 314 14441.88 53.33 55992.51 88888.00 2021-11-10 13:09:13.913 314 14441.83 53.20 55992.34 88888.00 2021-11-10 13:09:14.413 314 14441.73 53.14 55992.24 88888.00 2021-11-10 13:09:14.913 314 14441.67 53.16 55992.26 88888.00 2021-11-10 13:09:15.913 314 14441.52 52.98 55992.15 88888.00 2021-11-10 13:09:16.413 314 14441.45 52.92 55992.01 88888.00 2021-11-10 13:09:16.913 314 14441.45 52.85 55991.92 88888.00 2021-11-10 13:09:17.413 314 14441.37 52.77 55991.86 88888.00 2021-11-10 13:09:17.913 314 14441.25 52.74 55991.76 88888.00 2021-11-10 13:09:18.413 314 14441.18 52.68 55991.68 88888.00 2021-11-10 13:09:18.913 314 14441.11 52.57 55991.65 88888.00 2021-11-10 13:09:19.413 314 14441.02 52.49 55991.53 88888.00 2021-11-10 13:09:19.913 314 14440.95 52.38 55991.37 88888.00 2021-11-10 13:09:20.413 314 14440.89 52.23 55991.29 88888.00 2021-11-10 13:09:20.913 314 14440.83 52.17 55991.25 88888.00 2021-11-10 13:09:21.413 314 14440.74 52.07 55991.21 88888.00 2021-11-10 13:09:21.913 314 14440.67 51.94 55991.12 88888.00 2021-11-10 13:09:22.413 314 14440.57 51.90 55991.02 88888.00 2021-11-10 13:09:22.913 314 14440.51 51.88 55990.92 88888.00 2021-11-10 13:09:23.413 314 14440.46 51.72 55990.88 88888.00 2021-11-10 13:09:23.913 314 14440.36 51.66 55990.85 88888.00 2021-11-10 13:09:24.413 314 14440.21 51.55 55990.85 88888.00 2021-11-10 13:09:24.913 314 14440.13 51.42 55990.76 88888.00 2021-11-10 13:09:25.913 314 14440.04 51.32 55990.65 88888.00 2021-11-10 13:09:26.413 314 14439.97 51.28 55990.70 88888.00 2021-11-10 13:09:26.913 314 14439.90 51.25 55990.71 88888.00 2021-11-10 13:09:27.413 314 14439.86 51.11 55990.72 88888.00 2021-11-10 13:09:27.913 314 14439.80 51.05 55990.71 88888.00 2021-11-10 13:09:28.413 314 14439.72 51.00 55990.73 88888.00 2021-11-10 13:09:28.913 314 14439.73 51.11 55990.80 88888.00 2021-11-10 13:09:29.404 314 14439.73 51.01 55990.91 88888.00 2021-11-10 13:09:29.904 314 14439.72 51.00 55990.95 88888.00 2021-11-10 13:09:30.404 314 14439.71 51.06 55991.00 88888.00 2021-11-10 13:09:30.904 314 14439.73 51.21 55991.12 88888.00 2021-11-10 13:09:31.404 314 14439.81 51.17 55991.20 88888.00 2021-11-10 13:09:31.904 314 14439.85 51.13 55991.23 88888.00 2021-11-10 13:09:32.404 314 14439.93 51.16 55991.45 88888.00 2021-11-10 13:09:32.904 314 14440.07 51.22 55991.58 88888.00 2021-11-10 13:09:33.404 314 14440.16 51.21 55991.60 88888.00 2021-11-10 13:09:33.904 314 14440.23 51.26 55991.67 88888.00 2021-11-10 13:09:34.404 314 14440.38 51.33 55991.85 88888.00 2021-11-10 13:09:34.904 314 14440.52 51.34 55991.93 88888.00 2021-11-10 13:09:35.904 314 14440.78 51.41 55991.98 88888.00 2021-11-10 13:09:36.404 314 14440.89 51.46 55992.07 88888.00 2021-11-10 13:09:36.904 314 14441.03 51.53 55992.15 88888.00 2021-11-10 13:09:37.404 314 14441.18 51.60 55992.13 88888.00 2021-11-10 13:09:37.904 314 14441.28 51.60 55992.15 88888.00 2021-11-10 13:09:38.404 314 14441.32 51.60 55992.22 88888.00 2021-11-10 13:09:38.904 314 14441.35 51.62 55992.19 88888.00 2021-11-10 13:09:39.404 314 14441.43 51.60 55992.06 88888.00 2021-11-10 13:09:39.904 314 14441.50 51.57 55991.95 88888.00 2021-11-10 13:09:40.404 314 14441.53 51.58 55991.95 88888.00 2021-11-10 13:09:40.904 314 14441.52 51.57 55992.01 88888.00 2021-11-10 13:09:41.404 314 14441.55 51.51 55991.95 88888.00 2021-11-10 13:09:41.904 314 14441.52 51.53 55991.85 88888.00 2021-11-10 13:09:42.404 314 14441.46 51.49 55991.76 88888.00 2021-11-10 13:09:42.904 314 14441.41 51.42 55991.63 88888.00 2021-11-10 13:09:43.404 314 14441.38 51.33 55991.50 88888.00 2021-11-10 13:09:43.904 314 14441.34 51.34 55991.47 88888.00 2021-11-10 13:09:44.404 314 14441.27 51.30 55991.42 88888.00 2021-11-10 13:09:44.904 314 14441.10 51.17 55991.32 88888.00 2021-11-10 13:09:45.904 314 14440.92 51.03 55991.02 88888.00 2021-11-10 13:09:46.404 314 14440.78 50.90 55990.91 88888.00 2021-11-10 13:09:46.904 314 14440.66 50.88 55990.81 88888.00 2021-11-10 13:09:47.404 314 14440.58 50.82 55990.74 88888.00 2021-11-10 13:09:47.904 314 14440.50 50.75 55990.65 88888.00 2021-11-10 13:09:48.404 314 14440.39 50.73 55990.59 88888.00 2021-11-10 13:09:48.904 314 14440.32 50.70 55990.53 88888.00 2021-11-10 13:09:49.404 314 14440.26 50.61 55990.52 88888.00 2021-11-10 13:09:49.904 314 14440.17 50.60 55990.48 88888.00 2021-11-10 13:09:50.404 314 14440.11 50.53 55990.38 88888.00 2021-11-10 13:09:50.904 314 14440.07 50.47 55990.27 88888.00 2021-11-10 13:09:51.404 314 14440.01 50.46 55990.22 88888.00 2021-11-10 13:09:51.904 314 14439.96 50.41 55990.27 88888.00 2021-11-10 13:09:52.404 314 14439.92 50.38 55990.36 88888.00 2021-11-10 13:09:52.904 314 14439.93 50.32 55990.38 88888.00 2021-11-10 13:09:53.904 314 14439.96 50.31 55990.36 88888.00 2021-11-10 13:09:54.404 314 14439.98 50.30 55990.36 88888.00 2021-11-10 13:09:54.904 314 14439.98 50.26 55990.36 88888.00 2021-11-10 13:09:55.404 314 14439.98 50.22 55990.54 88888.00 2021-11-10 13:09:55.904 314 14440.06 50.18 55990.59 88888.00 2021-11-10 13:09:56.404 314 14440.13 50.23 55990.62 88888.00 2021-11-10 13:09:56.904 314 14440.21 50.32 55990.65 88888.00 2021-11-10 13:09:57.404 314 14440.28 50.37 55990.69 88888.00 2021-11-10 13:09:57.904 314 14440.35 50.20 55990.84 88888.00 2021-11-10 13:09:58.404 314 14440.42 50.10 55990.91 88888.00 2021-11-10 13:09:58.904 314 14440.46 50.09 55990.95 88888.00 2021-11-10 13:09:59.404 314 14440.48 50.12 55990.99 88888.00 2021-11-10 13:09:59.904 314 14440.53 50.03 55990.98 88888.00 2021-11-10 13:10:00.404 314 14440.61 50.10 55991.02 88888.00 2021-11-10 13:10:00.904 314 14440.65 50.10 55991.10 88888.00 2021-11-10 13:10:01.404 314 14440.70 50.11 55991.17 88888.00 2021-11-10 13:10:01.904 314 14440.75 50.05 55991.20 88888.00 2021-11-10 13:10:02.404 314 14440.81 49.95 55991.19 88888.00 2021-11-10 13:10:02.904 314 14440.83 49.95 55991.16 88888.00 2021-11-10 13:10:03.404 314 14440.88 49.98 55991.12 88888.00 2021-11-10 13:10:03.904 314 14440.90 50.01 55991.04 88888.00 2021-11-10 13:10:04.404 314 14440.99 49.88 55990.95 88888.00 2021-11-10 13:10:04.904 314 14441.01 49.85 55990.95 88888.00 2021-11-10 13:10:05.404 314 14441.03 49.84 55990.97 88888.00 2021-11-10 13:10:05.904 314 14441.04 49.77 55990.97 88888.00 2021-11-10 13:10:06.404 314 14441.08 49.71 55990.99 88888.00 2021-11-10 13:10:06.904 314 14441.11 49.65 55990.97 88888.00 2021-11-10 13:10:07.404 314 14441.15 49.72 55990.91 88888.00 2021-11-10 13:10:07.904 314 14441.16 49.69 55990.85 88888.00 2021-11-10 13:10:08.404 314 14441.15 49.67 55990.80 88888.00 2021-11-10 13:10:08.904 314 14441.17 49.61 55990.75 88888.00 2021-11-10 13:10:09.404 314 14441.17 49.57 55990.71 88888.00 2021-11-10 13:10:09.904 314 14441.16 49.55 55990.72 88888.00 2021-11-10 13:10:10.404 314 14441.17 49.55 55990.76 88888.00 2021-11-10 13:10:10.904 314 14441.17 49.52 55990.72 88888.00 2021-11-10 13:10:11.404 314 14441.18 49.44 55990.72 88888.00 2021-11-10 13:10:11.904 314 14441.17 49.50 55990.75 88888.00 2021-11-10 13:10:12.404 314 14441.19 49.64 55990.76 88888.00 2021-11-10 13:10:12.904 314 14441.22 49.57 55990.80 88888.00 2021-11-10 13:10:13.404 314 14441.20 49.57 55990.90 88888.00 2021-11-10 13:10:13.904 314 14441.15 49.56 55990.94 88888.00 2021-11-10 13:10:14.404 314 14441.13 49.61 55990.94 88888.00 2021-11-10 13:10:14.904 314 14441.12 49.68 55990.93 88888.00 2021-11-10 13:10:15.404 314 14441.11 49.72 55990.93 88888.00 2021-11-10 13:10:15.904 314 14441.08 49.59 55990.95 88888.00 2021-11-10 13:10:16.404 314 14441.06 49.53 55990.95 88888.00 2021-11-10 13:10:16.904 314 14441.03 49.63 55990.93 88888.00 2021-11-10 13:10:17.404 314 14441.09 49.76 55990.89 88888.00 2021-11-10 13:10:17.904 314 14441.11 49.70 55990.85 88888.00 2021-11-10 13:10:18.404 314 14441.12 49.68 55990.85 88888.00 2021-11-10 13:10:18.905 314 14441.16 49.63 55990.87 88888.00 2021-11-10 13:10:19.405 314 14441.16 49.61 55990.90 88888.00 2021-11-10 13:10:19.905 314 14441.19 49.61 55990.94 88888.00 2021-11-10 13:10:20.405 314 14441.19 49.55 55990.94 88888.00 2021-11-10 13:10:20.905 314 14441.11 49.48 55990.97 88888.00 2021-11-10 13:10:21.405 314 14441.04 49.47 55990.98 88888.00 2021-11-10 13:10:21.905 314 14441.00 49.39 55990.95 88888.00 2021-11-10 13:10:22.405 314 14440.91 49.37 55990.87 88888.00 2021-11-10 13:10:22.905 314 14440.81 49.37 55990.84 88888.00 2021-11-10 13:10:23.405 314 14440.78 49.35 55990.81 88888.00 2021-11-10 13:10:23.905 314 14440.71 49.34 55990.81 88888.00 2021-11-10 13:10:24.405 314 14440.69 49.35 55990.85 88888.00 2021-11-10 13:10:24.905 314 14440.70 49.36 55990.87 88888.00 2021-11-10 13:10:25.405 314 14440.73 49.36 55990.87 88888.00 2021-11-10 13:10:25.905 314 14440.70 49.37 55990.90 88888.00 2021-11-10 13:10:26.405 314 14440.71 49.37 55990.90 88888.00 2021-11-10 13:10:26.905 314 14440.70 49.31 55990.79 88888.00 2021-11-10 13:10:27.405 314 14440.72 49.22 55990.73 88888.00 2021-11-10 13:10:27.905 314 14440.73 49.10 55990.69 88888.00 2021-11-10 13:10:28.405 314 14440.72 49.09 55990.64 88888.00 2021-11-10 13:10:28.905 314 14440.69 49.13 55990.70 88888.00 2021-11-10 13:10:29.405 314 14440.65 49.21 55990.81 88888.00 2021-11-10 13:10:29.905 314 14440.62 49.20 55990.80 88888.00 2021-11-10 13:10:30.405 314 14440.61 49.13 55990.75 88888.00 2021-11-10 13:10:30.905 314 14440.58 49.05 55990.67 88888.00 2021-11-10 13:10:31.405 314 14440.54 48.96 55990.63 88888.00 2021-11-10 13:10:31.905 314 14440.55 48.97 55990.63 88888.00 2021-11-10 13:10:32.405 314 14440.51 49.02 55990.64 88888.00 2021-11-10 13:10:32.905 314 14440.44 49.03 55990.80 88888.00 2021-11-10 13:10:33.405 314 14440.36 49.08 55990.85 88888.00 2021-11-10 13:10:33.905 314 14440.34 49.04 55990.84 88888.00 2021-11-10 13:10:34.405 314 14440.37 49.06 55990.85 88888.00 2021-11-10 13:10:34.905 314 14440.32 49.09 55990.91 88888.00 2021-11-10 13:10:35.405 314 14440.23 49.09 55991.02 88888.00 2021-11-10 13:10:35.905 314 14440.19 49.09 55991.11 88888.00 2021-11-10 13:10:36.405 314 14440.15 49.09 55991.21 88888.00 2021-11-10 13:10:37.405 314 14440.09 49.18 55991.28 88888.00 2021-11-10 13:10:37.905 314 14440.15 49.28 55991.38 88888.00 2021-11-10 13:10:38.405 314 14440.15 49.37 55991.45 88888.00 2021-11-10 13:10:38.905 314 14440.15 49.45 55991.45 88888.00 2021-11-10 13:10:39.405 314 14440.10 49.52 55991.56 88888.00 2021-11-10 13:10:39.905 314 14440.10 49.54 55991.66 88888.00 2021-11-10 13:10:40.405 314 14440.11 49.61 55991.75 88888.00 2021-11-10 13:10:40.905 314 14440.16 49.63 55991.81 88888.00 2021-11-10 13:10:41.405 314 14440.17 49.73 55991.88 88888.00 2021-11-10 13:10:41.905 314 14440.20 49.73 55991.90 88888.00 2021-11-10 13:10:42.405 314 14440.19 49.79 55991.96 88888.00 2021-11-10 13:10:42.905 314 14440.21 49.81 55992.11 88888.00 2021-11-10 13:10:43.405 314 14440.30 49.85 55992.11 88888.00 2021-11-10 13:10:43.905 314 14440.33 49.85 55992.24 88888.00 2021-11-10 13:10:44.405 314 14440.33 49.89 55992.28 88888.00 2021-11-10 13:10:44.905 314 14440.41 50.04 55992.28 88888.00 2021-11-10 13:10:45.405 314 14440.48 50.09 55992.38 88888.00 2021-11-10 13:10:45.905 314 14440.55 50.04 55992.39 88888.00 2021-11-10 13:10:46.405 314 14440.65 50.09 55992.44 88888.00 2021-11-10 13:10:47.405 314 14440.90 50.10 55992.54 88888.00 2021-11-10 13:10:47.905 314 14441.00 50.11 55992.53 88888.00 2021-11-10 13:10:48.405 314 14441.11 50.15 55992.58 88888.00 2021-11-10 13:10:48.905 314 14441.20 50.13 55992.56 88888.00 2021-11-10 13:10:49.405 314 14441.30 50.12 55992.53 88888.00 2021-11-10 13:10:49.905 314 14441.37 50.18 55992.52 88888.00 2021-11-10 13:10:50.405 314 14441.47 50.19 55992.57 88888.00 2021-11-10 13:10:50.905 314 14441.57 50.15 55992.57 88888.00 2021-11-10 13:10:51.405 314 14441.60 50.16 55992.53 88888.00 2021-11-10 13:10:51.905 314 14441.64 50.13 55992.47 88888.00 2021-11-10 13:10:52.405 314 14441.72 50.20 55992.47 88888.00 2021-11-10 13:10:52.905 314 14441.81 50.36 55992.45 88888.00 2021-11-10 13:10:53.405 314 14441.88 50.41 55992.43 88888.00 2021-11-10 13:10:53.905 314 14441.95 50.39 55992.43 88888.00 2021-11-10 13:10:54.405 314 14441.97 50.36 55992.41 88888.00 2021-11-10 13:10:54.905 314 14441.95 50.31 55992.40 88888.00 2021-11-10 13:10:55.405 314 14441.93 50.28 55992.40 88888.00 2021-11-10 13:10:55.905 314 14441.86 50.22 55992.35 88888.00 2021-11-10 13:10:56.405 314 14441.78 50.19 55992.32 88888.00 2021-11-10 13:10:57.406 314 14441.65 50.12 55992.15 88888.00 2021-11-10 13:10:57.906 314 14441.53 50.01 55992.05 88888.00 2021-11-10 13:10:58.406 314 14441.44 49.90 55991.97 88888.00 2021-11-10 13:10:58.906 314 14441.21 49.76 55991.96 88888.00 2021-11-10 13:10:59.406 314 14441.01 49.67 55991.88 88888.00 2021-11-10 13:10:59.906 314 14440.85 49.63 55991.88 88888.00 2021-11-10 13:11:00.406 314 14440.56 49.53 55991.93 88888.00 2021-11-10 13:11:00.906 314 14440.34 49.42 55991.90 88888.00 2021-11-10 13:11:01.406 314 14440.26 49.38 55991.79 88888.00 2021-11-10 13:11:01.906 314 14440.38 49.44 55991.79 88888.00 2021-11-10 13:11:02.406 314 14440.54 49.48 55991.90 88888.00 2021-11-10 13:11:02.906 314 14440.61 49.48 55991.86 88888.00 2021-11-10 13:11:03.406 314 14440.60 49.50 55991.77 88888.00 2021-11-10 13:11:03.906 314 14440.53 49.47 55991.77 88888.00 2021-11-10 13:11:04.406 314 14440.44 49.52 55991.85 88888.00 2021-11-10 13:11:04.906 314 14440.37 49.63 55991.83 88888.00 2021-11-10 13:11:05.406 314 14440.27 49.63 55991.79 88888.00 2021-11-10 13:11:05.906 314 14440.21 49.68 55991.87 88888.00 2021-11-10 13:11:06.406 314 14440.11 49.70 55991.86 88888.00 2021-11-10 13:11:07.406 314 14439.91 49.73 55992.02 88888.00 2021-11-10 13:11:07.906 314 14439.89 49.77 55992.06 88888.00 2021-11-10 13:11:08.406 314 14440.02 49.80 55992.04 88888.00 2021-11-10 13:11:08.906 314 14440.24 49.79 55992.05 88888.00 2021-11-10 13:11:09.406 314 14440.47 49.98 55992.00 88888.00 2021-11-10 13:11:09.906 314 14440.67 50.05 55992.05 88888.00 2021-11-10 13:11:10.406 314 14440.75 50.04 55992.10 88888.00 2021-11-10 13:11:10.906 314 14440.85 49.97 55992.06 88888.00 2021-11-10 13:11:11.406 314 14441.04 50.04 55992.07 88888.00 2021-11-10 13:11:11.906 314 14441.23 50.04 55992.16 88888.00 2021-11-10 13:11:12.406 314 14441.36 50.03 55992.20 88888.00 2021-11-10 13:11:12.906 314 14441.40 50.02 55992.17 88888.00 2021-11-10 13:11:13.406 314 14441.48 50.03 55992.11 88888.00 2021-11-10 13:11:13.906 314 14441.56 50.09 55992.11 88888.00 2021-11-10 13:11:14.406 314 14441.63 50.04 55992.14 88888.00 2021-11-10 13:11:14.906 314 14441.66 49.99 55992.10 88888.00 2021-11-10 13:11:15.406 314 14441.76 49.94 55992.04 88888.00 2021-11-10 13:11:15.906 314 14441.85 49.88 55992.03 88888.00 2021-11-10 13:11:16.406 314 14441.91 49.89 55992.02 88888.00 2021-11-10 13:11:16.906 314 14441.97 49.96 55991.95 88888.00 2021-11-10 13:11:17.406 314 14442.03 49.89 55991.83 88888.00 2021-11-10 13:11:17.906 314 14442.09 49.84 55991.76 88888.00 2021-11-10 13:11:18.406 314 14442.11 49.80 55991.72 88888.00 2021-11-10 13:11:18.906 314 14442.12 49.73 55991.70 88888.00 2021-11-10 13:11:19.406 314 14442.15 49.65 55991.68 88888.00 2021-11-10 13:11:19.906 314 14442.13 49.59 55991.65 88888.00 2021-11-10 13:11:20.406 314 14442.12 49.54 55991.72 88888.00 2021-11-10 13:11:20.906 314 14442.11 49.38 55991.70 88888.00 2021-11-10 13:11:21.406 314 14442.02 49.25 55991.66 88888.00 2021-11-10 13:11:21.906 314 14442.00 49.25 55991.68 88888.00 2021-11-10 13:11:22.406 314 14441.95 49.25 55991.57 88888.00 2021-11-10 13:11:22.906 314 14441.91 49.17 55991.54 88888.00 2021-11-10 13:11:23.406 314 14441.76 49.19 55991.59 88888.00 2021-11-10 13:11:23.906 314 14441.63 49.10 55991.59 88888.00 2021-11-10 13:11:24.406 314 14441.47 49.00 55991.56 88888.00 2021-11-10 13:11:24.906 314 14441.29 48.94 55991.58 88888.00 2021-11-10 13:11:25.406 314 14441.07 48.85 55991.67 88888.00 2021-11-10 13:11:25.906 314 14441.02 48.75 55991.66 88888.00 2021-11-10 13:11:26.406 314 14441.21 48.74 55991.64 88888.00 2021-11-10 13:11:26.906 314 14441.40 48.77 55991.68 88888.00 2021-11-10 13:11:27.406 314 14441.46 48.76 55991.76 88888.00 2021-11-10 13:11:27.906 314 14441.43 48.75 55991.85 88888.00 2021-11-10 13:11:28.406 314 14441.39 48.77 55991.85 88888.00 2021-11-10 13:11:28.906 314 14441.35 48.76 55991.85 88888.00 2021-11-10 13:11:29.406 314 14441.34 48.76 55991.91 88888.00 2021-11-10 13:11:29.906 314 14441.36 48.71 55992.02 88888.00 2021-11-10 13:11:30.406 314 14441.36 48.67 55992.11 88888.00 2021-11-10 13:11:30.906 314 14441.34 48.70 55992.13 88888.00 2021-11-10 13:11:31.406 314 14441.26 48.71 55992.07 88888.00 2021-11-10 13:11:31.906 314 14441.17 48.74 55992.10 88888.00 2021-11-10 13:11:32.406 314 14441.10 48.77 55992.14 88888.00 2021-11-10 13:11:32.906 314 14441.03 48.70 55992.19 88888.00 2021-11-10 13:11:33.406 314 14440.94 48.70 55992.17 88888.00 2021-11-10 13:11:33.906 314 14440.84 48.70 55992.16 88888.00 2021-11-10 13:11:34.406 314 14440.74 48.71 55992.25 88888.00 2021-11-10 13:11:34.906 314 14440.64 48.74 55992.29 88888.00 2021-11-10 13:11:35.406 314 14440.65 48.74 55992.29 88888.00 2021-11-10 13:11:35.906 314 14440.83 48.76 55992.29 88888.00 2021-11-10 13:11:36.406 314 14441.06 48.80 55992.25 88888.00 2021-11-10 13:11:36.906 314 14441.22 48.77 55992.21 88888.00 2021-11-10 13:11:37.407 314 14441.30 48.76 55992.24 88888.00 2021-11-10 13:11:37.907 314 14441.30 48.87 55992.25 88888.00 2021-11-10 13:11:38.407 314 14441.29 48.97 55992.20 88888.00 2021-11-10 13:11:38.907 314 14441.23 48.96 55992.17 88888.00 2021-11-10 13:11:39.407 314 14441.17 48.95 55992.23 88888.00 2021-11-10 13:11:39.907 314 14441.11 48.89 55992.26 88888.00 2021-11-10 13:11:40.407 314 14441.07 48.85 55992.26 88888.00 2021-11-10 13:11:40.907 314 14440.93 48.72 55992.24 88888.00 2021-11-10 13:11:41.407 314 14440.81 48.66 55992.31 88888.00 2021-11-10 13:11:41.907 314 14440.71 48.67 55992.47 88888.00 2021-11-10 13:11:42.407 314 14440.71 48.78 55992.49 88888.00 2021-11-10 13:11:42.907 314 14440.67 48.84 55992.49 88888.00 2021-11-10 13:11:43.407 314 14440.73 48.93 55992.57 88888.00 2021-11-10 13:11:43.907 314 14441.00 49.11 55992.59 88888.00 2021-11-10 13:11:44.407 314 14441.23 49.23 55992.66 88888.00 2021-11-10 13:11:44.907 314 14441.34 49.21 55992.80 88888.00 2021-11-10 13:11:45.407 314 14441.37 49.23 55992.82 88888.00 2021-11-10 13:11:45.907 314 14441.35 49.21 55992.81 88888.00 2021-11-10 13:11:46.407 314 14441.31 49.17 55992.97 88888.00 2021-11-10 13:11:46.907 314 14441.35 49.27 55993.03 88888.00 2021-11-10 13:11:47.407 314 14441.35 49.29 55993.03 88888.00 2021-11-10 13:11:47.907 314 14441.28 49.33 55993.12 88888.00 2021-11-10 13:11:48.407 314 14441.19 49.28 55993.06 88888.00 2021-11-10 13:11:48.907 314 14441.10 49.33 55993.05 88888.00 2021-11-10 13:11:49.407 314 14441.04 49.29 55993.16 88888.00 2021-11-10 13:11:49.907 314 14440.99 49.23 55993.15 88888.00 2021-11-10 13:11:50.407 314 14440.94 49.27 55993.18 88888.00 2021-11-10 13:11:50.907 314 14441.10 49.31 55993.19 88888.00 2021-11-10 13:11:51.407 314 14441.32 49.40 55993.15 88888.00 2021-11-10 13:11:51.907 314 14441.49 49.45 55993.18 88888.00 2021-11-10 13:11:52.407 314 14441.60 49.42 55993.20 88888.00 2021-11-10 13:11:52.907 314 14441.69 49.40 55993.08 88888.00 2021-11-10 13:11:53.407 314 14441.76 49.43 55993.01 88888.00 2021-11-10 13:11:53.907 314 14441.82 49.34 55993.05 88888.00 2021-11-10 13:11:54.407 314 14441.87 49.21 55993.01 88888.00 2021-11-10 13:11:54.907 314 14441.88 49.17 55992.94 88888.00 2021-11-10 13:11:55.407 314 14441.78 49.13 55992.95 88888.00 2021-11-10 13:11:55.907 314 14441.74 49.09 55992.92 88888.00 2021-11-10 13:11:56.907 314 14441.54 48.89 55992.80 88888.00 2021-11-10 13:11:57.407 314 14441.52 48.83 55992.87 88888.00 2021-11-10 13:11:57.907 314 14441.68 48.77 55992.80 88888.00 2021-11-10 13:11:58.907 314 14442.13 48.76 55992.65 88888.00 2021-11-10 13:11:59.407 314 14442.12 48.71 55992.62 88888.00 2021-11-10 13:11:59.907 314 14442.11 48.59 55992.66 88888.00 2021-11-10 13:12:00.407 314 14442.15 48.47 55992.63 88888.00 2021-11-10 13:12:00.907 314 14442.08 48.40 55992.56 88888.00 2021-11-10 13:12:01.407 314 14441.91 48.32 55992.47 88888.00 2021-11-10 13:12:01.907 314 14441.75 48.20 55992.39 88888.00 2021-11-10 13:12:02.407 314 14441.60 48.08 55992.40 88888.00 2021-11-10 13:12:02.907 314 14441.55 48.06 55992.44 88888.00 2021-11-10 13:12:03.407 314 14441.63 48.01 55992.38 88888.00 2021-11-10 13:12:03.907 314 14441.85 47.92 55992.32 88888.00 2021-11-10 13:12:04.407 314 14442.10 47.89 55992.31 88888.00 2021-11-10 13:12:04.907 314 14442.15 47.87 55992.29 88888.00 2021-11-10 13:12:05.407 314 14442.10 47.78 55992.28 88888.00 2021-11-10 13:12:05.907 314 14442.05 47.64 55992.32 88888.00 2021-11-10 13:12:06.907 314 14441.87 47.51 55992.12 88888.00 2021-11-10 13:12:07.407 314 14441.78 47.50 55992.01 88888.00 2021-11-10 13:12:07.907 314 14441.73 47.42 55991.95 88888.00 2021-11-10 13:12:08.407 314 14441.65 47.41 55991.92 88888.00 2021-11-10 13:12:08.907 314 14441.53 47.31 55991.91 88888.00 2021-11-10 13:12:09.407 314 14441.43 47.30 55991.93 88888.00 2021-11-10 13:12:09.907 314 14441.32 47.26 55991.95 88888.00 2021-11-10 13:12:10.407 314 14441.34 47.22 55991.93 88888.00 2021-11-10 13:12:10.907 314 14441.49 47.09 55991.86 88888.00 2021-11-10 13:12:11.407 314 14441.75 47.06 55991.93 88888.00 2021-11-10 13:12:11.907 314 14441.91 47.00 55991.92 88888.00 2021-11-10 13:12:12.407 314 14441.93 47.03 55991.88 88888.00 2021-11-10 13:12:12.907 314 14441.96 47.00 55991.93 88888.00 2021-11-10 13:12:13.407 314 14441.96 46.97 55991.94 88888.00 2021-11-10 13:12:13.907 314 14441.93 46.97 55991.86 88888.00 2021-11-10 13:12:14.407 314 14441.87 46.93 55991.73 88888.00 2021-11-10 13:12:14.907 314 14441.85 46.97 55991.69 88888.00 2021-11-10 13:12:15.407 314 14441.81 47.03 55991.67 88888.00 2021-11-10 13:12:15.907 314 14441.67 46.88 55991.63 88888.00 2021-11-10 13:12:16.907 314 14441.44 46.79 55991.63 88888.00 2021-11-10 13:12:17.407 314 14441.30 46.73 55991.67 88888.00 2021-11-10 13:12:17.907 314 14441.29 46.69 55991.62 88888.00 2021-11-10 13:12:18.407 314 14441.34 46.63 55991.49 88888.00 2021-11-10 13:12:18.907 314 14441.46 46.58 55991.44 88888.00 2021-11-10 13:12:19.407 314 14441.66 46.52 55991.37 88888.00 2021-11-10 13:12:19.907 314 14441.75 46.46 55991.25 88888.00 2021-11-10 13:12:20.407 314 14441.74 46.40 55991.23 88888.00 2021-11-10 13:12:20.907 314 14441.69 46.40 55991.29 88888.00 2021-11-10 13:12:21.407 314 14441.64 46.40 55991.29 88888.00 2021-11-10 13:12:21.908 314 14441.55 46.47 55991.26 88888.00 2021-11-10 13:12:22.408 314 14441.41 46.47 55991.27 88888.00 2021-11-10 13:12:22.908 314 14441.28 46.46 55991.35 88888.00 2021-11-10 13:12:23.408 314 14441.19 46.45 55991.42 88888.00 2021-11-10 13:12:23.908 314 14441.23 46.40 55991.42 88888.00 2021-11-10 13:12:24.408 314 14441.32 46.42 55991.39 88888.00 2021-11-10 13:12:24.908 314 14441.35 46.42 55991.31 88888.00 2021-11-10 13:12:25.408 314 14441.39 46.39 55991.34 88888.00 2021-11-10 13:12:25.908 314 14441.47 46.45 55991.37 88888.00 2021-11-10 13:12:26.408 314 14441.62 46.49 55991.39 88888.00 2021-11-10 13:12:26.908 314 14441.75 46.51 55991.39 88888.00 2021-11-10 13:12:27.408 314 14441.84 46.58 55991.48 88888.00 2021-11-10 13:12:27.908 314 14441.90 46.67 55991.54 88888.00 2021-11-10 13:12:28.908 314 14441.95 46.62 55991.74 88888.00 2021-11-10 13:12:29.408 314 14441.97 46.66 55991.76 88888.00 2021-11-10 13:12:29.908 314 14442.00 46.68 55991.75 88888.00 2021-11-10 13:12:30.408 314 14441.96 46.63 55991.78 88888.00 2021-11-10 13:12:30.908 314 14441.86 46.62 55991.72 88888.00 2021-11-10 13:12:31.408 314 14441.81 46.58 55991.73 88888.00 2021-11-10 13:12:31.908 314 14441.69 46.63 55991.74 88888.00 2021-11-10 13:12:32.408 314 14441.52 46.55 55991.74 88888.00 2021-11-10 13:12:32.908 314 14441.38 46.56 55991.77 88888.00 2021-11-10 13:12:33.408 314 14441.25 46.58 55991.83 88888.00 2021-11-10 13:12:33.908 314 14441.08 46.67 55991.93 88888.00 2021-11-10 13:12:34.408 314 14441.07 46.49 55991.95 88888.00 2021-11-10 13:12:34.908 314 14441.26 46.42 55991.92 88888.00 2021-11-10 13:12:35.408 314 14441.47 46.47 55991.93 88888.00 2021-11-10 13:12:35.908 314 14441.60 46.49 55992.09 88888.00 2021-11-10 13:12:36.908 314 14441.67 46.54 55992.19 88888.00 2021-11-10 13:12:37.408 314 14441.67 46.50 55992.23 88888.00 2021-11-10 13:12:37.908 314 14441.65 46.45 55992.12 88888.00 2021-11-10 13:12:38.908 314 14441.56 46.42 55992.14 88888.00 2021-11-10 13:12:39.408 314 14441.48 46.34 55992.16 88888.00 2021-11-10 13:12:39.908 314 14441.36 46.22 55992.11 88888.00 2021-11-10 13:12:40.408 314 14441.26 46.13 55992.04 88888.00 2021-11-10 13:12:40.908 314 14441.13 46.05 55991.98 88888.00 2021-11-10 13:12:41.408 314 14441.02 45.89 55992.04 88888.00 2021-11-10 13:12:41.908 314 14440.98 45.71 55992.03 88888.00 2021-11-10 13:12:42.408 314 14441.02 45.69 55991.93 88888.00 2021-11-10 13:12:42.908 314 14441.19 45.79 55991.77 88888.00 2021-11-10 13:12:43.408 314 14441.29 45.81 55991.75 88888.00 2021-11-10 13:12:43.908 314 14441.39 45.75 55991.83 88888.00 2021-11-10 13:12:44.408 314 14441.52 45.76 55991.84 88888.00 2021-11-10 13:12:44.908 314 14441.58 45.79 55991.76 88888.00 2021-11-10 13:12:45.408 314 14441.60 45.79 55991.66 88888.00 2021-11-10 13:12:45.908 314 14441.59 45.67 55991.55 88888.00 2021-11-10 13:12:46.908 314 14441.40 45.41 55991.42 88888.00 2021-11-10 13:12:47.408 314 14441.29 45.36 55991.45 88888.00 2021-11-10 13:12:47.908 314 14441.17 45.28 55991.48 88888.00 2021-11-10 13:12:48.408 314 14441.08 45.15 55991.47 88888.00 2021-11-10 13:12:48.908 314 14441.11 45.06 55991.39 88888.00 2021-11-10 13:12:49.408 314 14441.28 45.14 55991.35 88888.00 2021-11-10 13:12:49.908 314 14441.37 45.20 55991.32 88888.00 2021-11-10 13:12:50.408 314 14441.34 45.25 55991.27 88888.00 2021-11-10 13:12:50.908 314 14441.26 45.27 55991.23 88888.00 2021-11-10 13:12:51.408 314 14441.18 45.19 55991.30 88888.00 2021-11-10 13:12:51.908 314 14441.17 45.16 55991.36 88888.00 2021-11-10 13:12:52.408 314 14441.22 45.13 55991.45 88888.00 2021-11-10 13:12:52.908 314 14441.30 45.20 55991.48 88888.00 2021-11-10 13:12:53.408 314 14441.32 45.25 55991.56 88888.00 2021-11-10 13:12:53.908 314 14441.37 45.35 55991.54 88888.00 2021-11-10 13:12:54.408 314 14441.46 45.42 55991.53 88888.00 2021-11-10 13:12:54.908 314 14441.50 45.45 55991.57 88888.00 2021-11-10 13:12:55.408 314 14441.54 45.38 55991.59 88888.00 2021-11-10 13:12:55.908 314 14441.63 45.47 55991.64 88888.00 2021-11-10 13:12:56.408 314 14441.62 45.48 55991.75 88888.00 2021-11-10 13:12:56.908 314 14441.62 45.46 55991.85 88888.00 2021-11-10 13:12:57.408 314 14441.63 45.47 55991.90 88888.00 2021-11-10 13:12:57.908 314 14441.60 45.49 55991.92 88888.00 2021-11-10 13:12:58.408 314 14441.59 45.56 55991.92 88888.00 2021-11-10 13:12:58.908 314 14441.58 45.59 55991.93 88888.00 2021-11-10 13:12:59.408 314 14441.57 45.58 55991.96 88888.00 2021-11-10 13:12:59.908 314 14441.55 45.52 55992.00 88888.00 2021-11-10 13:13:00.408 314 14441.52 45.52 55992.06 88888.00 2021-11-10 13:13:00.908 314 14441.49 45.58 55992.22 88888.00 2021-11-10 13:13:01.408 314 14441.43 45.63 55992.29 88888.00 2021-11-10 13:13:01.909 314 14441.39 45.57 55992.29 88888.00 2021-11-10 13:13:02.409 314 14441.31 45.58 55992.30 88888.00 2021-11-10 13:13:02.909 314 14441.21 45.53 55992.32 88888.00 2021-11-10 13:13:03.409 314 14441.21 45.49 55992.37 88888.00 2021-11-10 13:13:03.909 314 14441.16 45.56 55992.32 88888.00 2021-11-10 13:13:04.409 314 14441.07 45.61 55992.38 88888.00 2021-11-10 13:13:04.909 314 14441.00 45.67 55992.50 88888.00 2021-11-10 13:13:05.409 314 14440.93 45.73 55992.41 88888.00 2021-11-10 13:13:05.909 314 14440.84 45.81 55992.38 88888.00 2021-11-10 13:13:06.409 314 14440.72 45.81 55992.40 88888.00 2021-11-10 13:13:06.909 314 14440.62 45.76 55992.37 88888.00 2021-11-10 13:13:07.409 314 14440.52 45.70 55992.30 88888.00 2021-11-10 13:13:07.909 314 14440.44 45.76 55992.30 88888.00 2021-11-10 13:13:08.409 314 14440.34 45.73 55992.29 88888.00 2021-11-10 13:13:08.909 314 14440.27 45.69 55992.28 88888.00 2021-11-10 13:13:09.409 314 14440.19 45.67 55992.29 88888.00 2021-11-10 13:13:09.909 314 14440.18 45.74 55992.23 88888.00 2021-11-10 13:13:10.409 314 14440.17 45.67 55992.21 88888.00 2021-11-10 13:13:10.909 314 14440.17 45.63 55992.21 88888.00 2021-11-10 13:13:11.409 314 14440.11 45.55 55992.19 88888.00 2021-11-10 13:13:11.909 314 14440.13 45.45 55992.14 88888.00 2021-11-10 13:13:12.409 314 14440.07 45.37 55992.20 88888.00 2021-11-10 13:13:12.909 314 14440.06 45.41 55992.14 88888.00 2021-11-10 13:13:13.409 314 14440.02 45.41 55992.19 88888.00 2021-11-10 13:13:13.909 314 14440.01 45.37 55992.20 88888.00 2021-11-10 13:13:14.409 314 14439.99 45.29 55992.14 88888.00 2021-11-10 13:13:14.909 314 14439.97 45.21 55992.13 88888.00 2021-11-10 13:13:15.409 314 14439.95 45.16 55992.03 88888.00 2021-11-10 13:13:15.909 314 14439.92 45.25 55992.01 88888.00 2021-11-10 13:13:16.409 314 14439.92 45.37 55992.02 88888.00 2021-11-10 13:13:16.909 314 14439.93 45.42 55992.01 88888.00 2021-11-10 13:13:17.409 314 14439.89 45.29 55992.09 88888.00 2021-11-10 13:13:17.909 314 14439.87 45.14 55992.01 88888.00 2021-11-10 13:13:18.409 314 14439.82 45.08 55991.98 88888.00 2021-11-10 13:13:18.909 314 14439.80 45.06 55991.97 88888.00 2021-11-10 13:13:19.409 314 14439.80 45.01 55991.91 88888.00 2021-11-10 13:13:19.909 314 14439.72 44.97 55991.93 88888.00 2021-11-10 13:13:20.409 314 14439.67 44.96 55991.87 88888.00 2021-11-10 13:13:20.909 314 14439.73 45.05 55991.93 88888.00 2021-11-10 13:13:21.409 314 14439.78 45.13 55992.02 88888.00 2021-11-10 13:13:21.909 314 14439.83 45.08 55991.97 88888.00 2021-11-10 13:13:22.409 314 14439.93 45.04 55992.02 88888.00 2021-11-10 13:13:22.909 314 14440.00 45.02 55992.06 88888.00 2021-11-10 13:13:23.409 314 14440.04 45.06 55992.01 88888.00 2021-11-10 13:13:23.909 314 14440.01 45.06 55992.00 88888.00 2021-11-10 13:13:24.409 314 14439.95 45.07 55992.00 88888.00 2021-11-10 13:13:24.909 314 14439.86 45.01 55992.07 88888.00 2021-11-10 13:13:25.409 314 14439.76 44.95 55992.09 88888.00 2021-11-10 13:13:25.909 314 14439.70 44.95 55992.04 88888.00 2021-11-10 13:13:26.409 314 14439.69 44.99 55992.14 88888.00 2021-11-10 13:13:26.909 314 14439.68 45.05 55992.16 88888.00 2021-11-10 13:13:27.409 314 14439.73 45.14 55992.20 88888.00 2021-11-10 13:13:27.909 314 14439.80 45.23 55992.11 88888.00 2021-11-10 13:13:28.409 314 14439.81 45.13 55992.12 88888.00 2021-11-10 13:13:28.909 314 14439.79 45.10 55992.16 88888.00 2021-11-10 13:13:29.409 314 14439.86 45.11 55992.20 88888.00 2021-11-10 13:13:30.409 314 14439.88 45.14 55992.29 88888.00 2021-11-10 13:13:30.909 314 14439.91 45.04 55992.38 88888.00 2021-11-10 13:13:31.409 314 14439.91 45.03 55992.44 88888.00 2021-11-10 13:13:31.909 314 14439.85 44.97 55992.52 88888.00 2021-11-10 13:13:32.409 314 14439.80 44.97 55992.54 88888.00 2021-11-10 13:13:32.909 314 14439.76 45.04 55992.54 88888.00 2021-11-10 13:13:33.409 314 14439.70 45.06 55992.57 88888.00 2021-11-10 13:13:33.909 314 14439.65 45.05 55992.58 88888.00 2021-11-10 13:13:34.409 314 14439.62 45.10 55992.58 88888.00 2021-11-10 13:13:34.909 314 14439.59 45.02 55992.57 88888.00 2021-11-10 13:13:35.409 314 14439.60 44.97 55992.60 88888.00 2021-11-10 13:13:35.909 314 14439.62 45.01 55992.60 88888.00 2021-11-10 13:13:36.409 314 14439.65 45.08 55992.48 88888.00 2021-11-10 13:13:36.909 314 14439.67 45.12 55992.41 88888.00 2021-11-10 13:13:37.409 314 14439.71 45.20 55992.41 88888.00 2021-11-10 13:13:37.909 314 14439.67 45.23 55992.34 88888.00 2021-11-10 13:13:38.409 314 14439.60 45.31 55992.28 88888.00 2021-11-10 13:13:38.909 314 14439.58 45.28 55992.25 88888.00 2021-11-10 13:13:39.409 314 14439.54 45.24 55992.31 88888.00 2021-11-10 13:13:40.409 314 14439.44 45.28 55992.34 88888.00 2021-11-10 13:13:40.909 314 14439.37 45.31 55992.26 88888.00 2021-11-10 13:13:41.409 314 14439.26 45.37 55992.26 88888.00 2021-11-10 13:13:41.909 314 14439.12 45.36 55992.23 88888.00 2021-11-10 13:13:42.409 314 14438.90 45.25 55992.24 88888.00 2021-11-10 13:13:42.909 314 14438.71 45.27 55992.25 88888.00 2021-11-10 13:13:43.409 314 14438.65 45.20 55992.25 88888.00 2021-11-10 13:13:43.909 314 14438.65 45.24 55992.28 88888.00 2021-11-10 13:13:44.409 314 14438.62 45.27 55992.28 88888.00 2021-11-10 13:13:44.909 314 14438.66 45.22 55992.29 88888.00 2021-11-10 13:13:45.410 314 14438.70 45.21 55992.29 88888.00 2021-11-10 13:13:45.910 314 14438.68 45.23 55992.28 88888.00 2021-11-10 13:13:46.410 314 14438.65 45.23 55992.24 88888.00 2021-11-10 13:13:46.910 314 14438.62 45.22 55992.24 88888.00 2021-11-10 13:13:47.410 314 14438.52 45.15 55992.29 88888.00 2021-11-10 13:13:47.910 314 14438.44 44.95 55992.35 88888.00 2021-11-10 13:13:48.410 314 14438.38 44.84 55992.47 88888.00 2021-11-10 13:13:48.910 314 14438.39 44.90 55992.50 88888.00 2021-11-10 13:13:49.410 314 14438.39 44.93 55992.50 88888.00 2021-11-10 13:13:49.910 314 14438.37 44.79 55992.50 88888.00 2021-11-10 13:13:50.410 314 14438.37 44.77 55992.48 88888.00 2021-11-10 13:13:50.910 314 14438.39 44.76 55992.39 88888.00 2021-11-10 13:13:51.410 314 14438.40 44.66 55992.37 88888.00 2021-11-10 13:13:51.910 314 14438.42 44.71 55992.42 88888.00 2021-11-10 13:13:52.410 314 14438.48 44.71 55992.35 88888.00 2021-11-10 13:13:52.910 314 14438.57 44.77 55992.21 88888.00 2021-11-10 13:13:53.410 314 14438.56 44.81 55992.21 88888.00 2021-11-10 13:13:53.910 314 14438.57 44.81 55992.21 88888.00 2021-11-10 13:13:54.410 314 14438.59 44.82 55992.10 88888.00 2021-11-10 13:13:54.910 314 14438.57 44.86 55992.02 88888.00 2021-11-10 13:13:55.410 314 14438.56 44.78 55991.96 88888.00 2021-11-10 13:13:55.910 314 14438.58 44.76 55991.93 88888.00 2021-11-10 13:13:56.410 314 14438.57 44.77 55991.90 88888.00 2021-11-10 13:13:56.910 314 14438.54 44.71 55991.83 88888.00 2021-11-10 13:13:57.410 314 14438.50 44.66 55991.83 88888.00 2021-11-10 13:13:57.910 314 14438.46 44.73 55991.91 88888.00 2021-11-10 13:13:58.410 314 14438.39 44.74 55991.96 88888.00 2021-11-10 13:13:58.910 314 14438.35 44.81 55991.97 88888.00 2021-11-10 13:13:59.410 314 14438.39 44.86 55991.96 88888.00 2021-11-10 13:13:59.910 314 14438.49 44.82 55992.01 88888.00 2021-11-10 13:14:00.410 314 14438.56 44.80 55992.02 88888.00 2021-11-10 13:14:00.910 314 14438.60 44.86 55992.06 88888.00 2021-11-10 13:14:01.410 314 14438.61 44.79 55992.09 88888.00 2021-11-10 13:14:01.910 314 14438.61 44.72 55992.11 88888.00 2021-11-10 13:14:02.410 314 14438.60 44.69 55992.17 88888.00 2021-11-10 13:14:02.910 314 14438.60 44.62 55992.20 88888.00 2021-11-10 13:14:03.410 314 14438.61 44.59 55992.28 88888.00 2021-11-10 13:14:03.910 314 14438.63 44.66 55992.35 88888.00 2021-11-10 13:14:04.410 314 14438.70 44.63 55992.41 88888.00 2021-11-10 13:14:04.910 314 14438.80 44.59 55992.42 88888.00 2021-11-10 13:14:05.410 314 14438.91 44.68 55992.38 88888.00 2021-11-10 13:14:05.910 314 14439.04 44.79 55992.32 88888.00 2021-11-10 13:14:06.410 314 14439.06 44.80 55992.29 88888.00 2021-11-10 13:14:06.910 314 14439.04 44.85 55992.31 88888.00 2021-11-10 13:14:07.410 314 14439.02 44.91 55992.28 88888.00 2021-11-10 13:14:07.910 314 14438.99 44.93 55992.30 88888.00 2021-11-10 13:14:08.410 314 14438.96 44.98 55992.33 88888.00 2021-11-10 13:14:08.910 314 14438.95 45.01 55992.35 88888.00 2021-11-10 13:14:09.410 314 14438.93 44.99 55992.45 88888.00 2021-11-10 13:14:09.910 314 14438.86 45.03 55992.43 88888.00 2021-11-10 13:14:10.410 314 14438.86 45.03 55992.34 88888.00 2021-11-10 13:14:10.910 314 14438.86 45.01 55992.28 88888.00 2021-11-10 13:14:11.410 314 14438.79 44.95 55992.39 88888.00 2021-11-10 13:14:11.910 314 14438.76 44.97 55992.54 88888.00 2021-11-10 13:14:12.410 314 14438.77 44.98 55992.50 88888.00 2021-11-10 13:14:12.910 314 14438.84 45.02 55992.43 88888.00 2021-11-10 13:14:13.410 314 14438.87 45.02 55992.41 88888.00 2021-11-10 13:14:13.910 314 14438.94 45.06 55992.51 88888.00 2021-11-10 13:14:14.410 314 14438.97 45.02 55992.53 88888.00 2021-11-10 13:14:14.910 314 14438.97 44.95 55992.58 88888.00 2021-11-10 13:14:15.410 314 14438.98 44.84 55992.63 88888.00 2021-11-10 13:14:15.910 314 14438.95 44.72 55992.70 88888.00 2021-11-10 13:14:16.410 314 14438.90 44.65 55992.84 88888.00 2021-11-10 13:14:16.910 314 14438.81 44.62 55992.88 88888.00 2021-11-10 13:14:17.410 314 14438.83 44.66 55992.91 88888.00 2021-11-10 13:14:17.910 314 14438.83 44.73 55992.98 88888.00 2021-11-10 13:14:18.410 314 14438.88 44.63 55992.98 88888.00 2021-11-10 13:14:18.910 314 14438.96 44.65 55992.98 88888.00 2021-11-10 13:14:19.410 314 14438.99 44.66 55992.92 88888.00 2021-11-10 13:14:19.910 314 14439.07 44.68 55992.79 88888.00 2021-11-10 13:14:20.410 314 14439.08 44.66 55992.72 88888.00 2021-11-10 13:14:20.910 314 14439.03 44.72 55992.71 88888.00 2021-11-10 13:14:21.410 314 14439.03 44.69 55992.78 88888.00 2021-11-10 13:14:21.910 314 14439.08 44.68 55992.79 88888.00 2021-11-10 13:14:22.410 314 14439.12 44.68 55992.70 88888.00 2021-11-10 13:14:22.910 314 14439.11 44.68 55992.78 88888.00 2021-11-10 13:14:23.410 314 14438.99 44.66 55992.78 88888.00 2021-11-10 13:14:23.910 314 14438.88 44.70 55992.69 88888.00 2021-11-10 13:14:24.410 314 14438.76 44.60 55992.70 88888.00 2021-11-10 13:14:24.910 314 14438.65 44.56 55992.72 88888.00 2021-11-10 13:14:25.410 314 14438.61 44.68 55992.76 88888.00 2021-11-10 13:14:25.910 314 14438.63 44.71 55992.77 88888.00 2021-11-10 13:14:26.410 314 14438.70 44.71 55992.76 88888.00 2021-11-10 13:14:26.910 314 14438.78 44.72 55992.71 88888.00 2021-11-10 13:14:27.410 314 14438.93 44.71 55992.66 88888.00 2021-11-10 13:14:27.910 314 14439.07 44.76 55992.53 88888.00 2021-11-10 13:14:28.410 314 14439.16 44.70 55992.52 88888.00 2021-11-10 13:14:28.910 314 14439.19 44.61 55992.58 88888.00 2021-11-10 13:14:29.410 314 14439.17 44.49 55992.62 88888.00 2021-11-10 13:14:29.910 314 14439.09 44.42 55992.68 88888.00 2021-11-10 13:14:30.411 314 14439.08 44.43 55992.78 88888.00 2021-11-10 13:14:30.911 314 14439.05 44.38 55992.82 88888.00 2021-11-10 13:14:31.411 314 14439.12 44.32 55992.89 88888.00 2021-11-10 13:14:31.911 314 14439.16 44.30 55992.88 88888.00 2021-11-10 13:14:32.411 314 14439.22 44.34 55992.84 88888.00 2021-11-10 13:14:32.911 314 14439.27 44.27 55992.82 88888.00 2021-11-10 13:14:33.411 314 14439.32 44.27 55992.81 88888.00 2021-11-10 13:14:33.911 314 14439.50 44.39 55992.81 88888.00 2021-11-10 13:14:34.411 314 14439.59 44.39 55992.70 88888.00 2021-11-10 13:14:34.911 314 14439.55 44.40 55992.58 88888.00 2021-11-10 13:14:35.411 314 14439.53 44.43 55992.47 88888.00 2021-11-10 13:14:35.911 314 14439.50 44.43 55992.42 88888.00 2021-11-10 13:14:36.411 314 14439.48 44.47 55992.38 88888.00 2021-11-10 13:14:36.911 314 14439.46 44.49 55992.34 88888.00 2021-11-10 13:14:37.411 314 14439.48 44.51 55992.41 88888.00 2021-11-10 13:14:37.911 314 14439.41 44.45 55992.41 88888.00 2021-11-10 13:14:38.411 314 14439.35 44.51 55992.44 88888.00 2021-11-10 13:14:38.911 314 14439.26 44.59 55992.47 88888.00 2021-11-10 13:14:39.411 314 14439.24 44.57 55992.44 88888.00 2021-11-10 13:14:39.911 314 14439.22 44.52 55992.42 88888.00 2021-11-10 13:14:40.411 314 14439.19 44.56 55992.47 88888.00 2021-11-10 13:14:40.911 314 14439.16 44.53 55992.57 88888.00 2021-11-10 13:14:41.411 314 14439.14 44.49 55992.53 88888.00 2021-11-10 13:14:41.911 314 14439.19 44.54 55992.56 88888.00 2021-11-10 13:14:42.411 314 14439.28 44.46 55992.62 88888.00 2021-11-10 13:14:42.911 314 14439.42 44.51 55992.57 88888.00 2021-11-10 13:14:43.411 314 14439.59 44.57 55992.57 88888.00 2021-11-10 13:14:43.911 314 14439.73 44.66 55992.54 88888.00 2021-11-10 13:14:44.411 314 14439.86 44.70 55992.59 88888.00 2021-11-10 13:14:44.911 314 14439.89 44.64 55992.65 88888.00 2021-11-10 13:14:45.411 314 14439.90 44.52 55992.75 88888.00 2021-11-10 13:14:45.911 314 14439.86 44.52 55992.87 88888.00 2021-11-10 13:14:46.411 314 14439.85 44.47 55992.96 88888.00 2021-11-10 13:14:46.911 314 14439.85 44.44 55993.00 88888.00 2021-11-10 13:14:47.411 314 14439.88 44.38 55993.05 88888.00 2021-11-10 13:14:47.911 314 14439.89 44.36 55993.04 88888.00 2021-11-10 13:14:48.411 314 14439.93 44.38 55993.08 88888.00 2021-11-10 13:14:48.911 314 14440.01 44.46 55992.99 88888.00 2021-11-10 13:14:49.411 314 14440.11 44.46 55993.03 88888.00 2021-11-10 13:14:49.911 314 14440.21 44.53 55993.00 88888.00 2021-11-10 13:14:50.411 314 14440.21 44.59 55993.00 88888.00 2021-11-10 13:14:50.911 314 14440.18 44.70 55992.88 88888.00 2021-11-10 13:14:51.411 314 14440.14 44.74 55992.89 88888.00 2021-11-10 13:14:51.911 314 14440.09 44.72 55992.90 88888.00 2021-11-10 13:14:52.411 314 14440.13 44.69 55992.95 88888.00 2021-11-10 13:14:52.911 314 14440.23 44.73 55992.97 88888.00 2021-11-10 13:14:53.411 314 14440.26 44.65 55993.01 88888.00 2021-11-10 13:14:53.911 314 14440.23 44.63 55993.03 88888.00 2021-11-10 13:14:54.411 314 14440.15 44.60 55993.08 88888.00 2021-11-10 13:14:54.911 314 14440.07 44.56 55993.08 88888.00 2021-11-10 13:14:55.411 314 14439.93 44.57 55993.12 88888.00 2021-11-10 13:14:55.911 314 14439.87 44.57 55993.10 88888.00 2021-11-10 13:14:56.411 314 14439.78 44.59 55993.17 88888.00 2021-11-10 13:14:56.911 314 14439.68 44.63 55993.27 88888.00 2021-11-10 13:14:57.411 314 14439.60 44.61 55993.34 88888.00 2021-11-10 13:14:57.911 314 14439.61 44.62 55993.33 88888.00 2021-11-10 13:14:58.411 314 14439.65 44.65 55993.31 88888.00 2021-11-10 13:14:58.911 314 14439.69 44.68 55993.36 88888.00 2021-11-10 13:14:59.411 314 14439.79 44.76 55993.36 88888.00 2021-11-10 13:14:59.911 314 14439.89 44.89 55993.37 88888.00 2021-11-10 13:15:00.411 314 14439.99 44.87 55993.45 88888.00 2021-11-10 13:15:00.911 314 14440.04 44.79 55993.50 88888.00 2021-11-10 13:15:02.411 314 14439.93 44.65 55993.71 88888.00 2021-11-10 13:15:02.911 314 14439.89 44.65 55993.76 88888.00 2021-11-10 13:15:03.411 314 14439.89 44.69 55993.83 88888.00 2021-11-10 13:15:03.911 314 14439.90 44.61 55993.90 88888.00 2021-11-10 13:15:04.411 314 14439.91 44.55 55993.97 88888.00 2021-11-10 13:15:04.911 314 14439.95 44.55 55994.03 88888.00 2021-11-10 13:15:05.411 314 14439.97 44.65 55994.04 88888.00 2021-11-10 13:15:05.911 314 14440.04 44.76 55994.02 88888.00 2021-11-10 13:15:06.411 314 14440.13 44.78 55993.93 88888.00 2021-11-10 13:15:06.911 314 14440.18 44.84 55993.91 88888.00 2021-11-10 13:15:07.411 314 14440.23 44.91 55993.93 88888.00 2021-11-10 13:15:07.911 314 14440.20 44.96 55993.93 88888.00 2021-11-10 13:15:08.411 314 14440.18 45.05 55993.94 88888.00 2021-11-10 13:15:08.911 314 14440.15 45.07 55994.01 88888.00 2021-11-10 13:15:09.411 314 14440.14 45.10 55994.06 88888.00 2021-11-10 13:15:09.911 314 14440.02 45.10 55994.00 88888.00 2021-11-10 13:15:10.411 314 14440.00 45.12 55993.98 88888.00 2021-11-10 13:15:10.911 314 14439.95 45.13 55994.09 88888.00 2021-11-10 13:15:11.912 314 14439.87 45.24 55994.13 88888.00 2021-11-10 13:15:12.412 314 14439.79 45.28 55994.23 88888.00 2021-11-10 13:15:12.912 314 14439.77 45.31 55994.28 88888.00 2021-11-10 13:15:13.412 314 14439.69 45.23 55994.36 88888.00 2021-11-10 13:15:13.912 314 14439.62 45.14 55994.44 88888.00 2021-11-10 13:15:14.412 314 14439.64 45.16 55994.48 88888.00 2021-11-10 13:15:14.912 314 14439.61 45.22 55994.48 88888.00 2021-11-10 13:15:15.412 314 14439.62 45.22 55994.44 88888.00 2021-11-10 13:15:15.912 314 14439.71 45.27 55994.39 88888.00 2021-11-10 13:15:16.412 314 14439.79 45.27 55994.41 88888.00 2021-11-10 13:15:16.912 314 14439.87 45.38 55994.48 88888.00 2021-11-10 13:15:17.412 314 14439.96 45.55 55994.51 88888.00 2021-11-10 13:15:17.912 314 14440.04 45.62 55994.53 88888.00 2021-11-10 13:15:18.412 314 14440.20 45.59 55994.50 88888.00 2021-11-10 13:15:18.912 314 14440.29 45.59 55994.55 88888.00 2021-11-10 13:15:19.912 314 14440.19 45.33 55994.62 88888.00 2021-11-10 13:15:20.412 314 14440.16 45.21 55994.67 88888.00 2021-11-10 13:15:20.912 314 14440.09 45.22 55994.75 88888.00 2021-11-10 13:15:21.412 314 14440.06 45.24 55994.86 88888.00 2021-11-10 13:15:21.912 314 14440.05 45.23 55994.87 88888.00 2021-11-10 13:15:22.412 314 14440.13 45.22 55994.82 88888.00 2021-11-10 13:15:22.912 314 14440.20 45.21 55994.77 88888.00 2021-11-10 13:15:23.412 314 14440.28 45.25 55994.72 88888.00 2021-11-10 13:15:23.912 314 14440.36 45.36 55994.67 88888.00 2021-11-10 13:15:24.412 314 14440.35 45.35 55994.57 88888.00 2021-11-10 13:15:24.912 314 14440.29 45.39 55994.55 88888.00 2021-11-10 13:15:25.412 314 14440.14 45.44 55994.49 88888.00 2021-11-10 13:15:25.912 314 14440.01 45.48 55994.46 88888.00 2021-11-10 13:15:26.412 314 14439.89 45.50 55994.47 88888.00 2021-11-10 13:15:26.912 314 14439.81 45.53 55994.49 88888.00 2021-11-10 13:15:27.412 314 14439.80 45.48 55994.50 88888.00 2021-11-10 13:15:27.912 314 14439.78 45.44 55994.51 88888.00 2021-11-10 13:15:28.412 314 14439.76 45.47 55994.49 88888.00 2021-11-10 13:15:28.912 314 14439.76 45.46 55994.36 88888.00 2021-11-10 13:15:29.412 314 14439.76 45.42 55994.35 88888.00 2021-11-10 13:15:29.912 314 14439.76 45.33 55994.44 88888.00 2021-11-10 13:15:30.412 314 14439.77 45.30 55994.47 88888.00 2021-11-10 13:15:30.912 314 14439.85 45.24 55994.39 88888.00 2021-11-10 13:15:31.412 314 14439.83 45.31 55994.44 88888.00 2021-11-10 13:15:31.912 314 14439.83 45.27 55994.44 88888.00 2021-11-10 13:15:32.412 314 14440.01 45.32 55994.39 88888.00 2021-11-10 13:15:32.912 314 14440.28 45.37 55994.41 88888.00 2021-11-10 13:15:33.412 314 14440.52 45.44 55994.44 88888.00 2021-11-10 13:15:33.912 314 14440.65 45.42 55994.51 88888.00 2021-11-10 13:15:34.412 314 14440.67 45.37 55994.47 88888.00 2021-11-10 13:15:34.912 314 14440.67 45.36 55994.45 88888.00 2021-11-10 13:15:35.412 314 14440.65 45.39 55994.45 88888.00 2021-11-10 13:15:35.912 314 14440.61 45.44 55994.40 88888.00 2021-11-10 13:15:36.412 314 14440.56 45.40 55994.35 88888.00 2021-11-10 13:15:36.912 314 14440.46 45.47 55994.27 88888.00 2021-11-10 13:15:37.412 314 14440.38 45.52 55994.26 88888.00 2021-11-10 13:15:37.912 314 14440.30 45.55 55994.20 88888.00 2021-11-10 13:15:38.412 314 14440.20 45.47 55994.18 88888.00 2021-11-10 13:15:38.912 314 14440.14 45.47 55994.15 88888.00 2021-11-10 13:15:39.412 314 14440.05 45.42 55994.10 88888.00 2021-11-10 13:15:39.912 314 14439.96 45.39 55994.07 88888.00 2021-11-10 13:15:40.412 314 14439.85 45.38 55994.03 88888.00 2021-11-10 13:15:40.912 314 14439.80 45.40 55994.06 88888.00 2021-11-10 13:15:41.412 314 14439.77 45.40 55994.11 88888.00 2021-11-10 13:15:41.912 314 14439.78 45.47 55994.11 88888.00 2021-11-10 13:15:42.412 314 14439.86 45.59 55994.11 88888.00 2021-11-10 13:15:42.912 314 14439.93 45.61 55994.16 88888.00 2021-11-10 13:15:43.412 314 14440.06 45.62 55994.20 88888.00 2021-11-10 13:15:43.912 314 14440.19 45.70 55994.20 88888.00 2021-11-10 13:15:44.412 314 14440.35 45.63 55994.23 88888.00 2021-11-10 13:15:44.912 314 14440.43 45.54 55994.30 88888.00 2021-11-10 13:15:45.412 314 14440.39 45.41 55994.37 88888.00 2021-11-10 13:15:45.912 314 14440.35 45.42 55994.44 88888.00 2021-11-10 13:15:46.412 314 14440.32 45.37 55994.51 88888.00 2021-11-10 13:15:46.912 314 14440.34 45.36 55994.62 88888.00 2021-11-10 13:15:47.412 314 14440.35 45.32 55994.74 88888.00 2021-11-10 13:15:47.912 314 14440.35 45.38 55994.83 88888.00 2021-11-10 13:15:48.412 314 14440.39 45.42 55994.82 88888.00 2021-11-10 13:15:48.912 314 14440.44 45.40 55994.83 88888.00 2021-11-10 13:15:49.912 314 14440.61 45.58 55994.87 88888.00 2021-11-10 13:15:50.412 314 14440.72 45.61 55994.87 88888.00 2021-11-10 13:15:50.912 314 14440.78 45.67 55994.84 88888.00 2021-11-10 13:15:51.412 314 14440.76 45.79 55994.84 88888.00 2021-11-10 13:15:51.912 314 14440.78 45.91 55994.79 88888.00 2021-11-10 13:15:52.412 314 14440.85 45.95 55994.81 88888.00 2021-11-10 13:15:52.912 314 14440.92 46.04 55994.92 88888.00 2021-11-10 13:15:53.412 314 14441.00 46.12 55995.03 88888.00 2021-11-10 13:15:53.912 314 14441.04 46.13 55995.05 88888.00 2021-11-10 13:15:54.412 314 14441.09 46.11 55995.02 88888.00 2021-11-10 13:15:54.913 314 14441.08 46.16 55995.07 88888.00 2021-11-10 13:15:55.413 314 14441.08 46.14 55995.11 88888.00 2021-11-10 13:15:55.913 314 14441.03 46.18 55995.14 88888.00 2021-11-10 13:15:56.413 314 14440.97 46.20 55995.18 88888.00 2021-11-10 13:15:56.913 314 14440.94 46.15 55995.19 88888.00 2021-11-10 13:15:57.413 314 14440.84 46.16 55995.15 88888.00 2021-11-10 13:15:57.913 314 14440.73 46.16 55995.16 88888.00 2021-11-10 13:15:58.413 314 14440.65 46.21 55995.15 88888.00 2021-11-10 13:15:58.913 314 14440.57 46.15 55995.16 88888.00 2021-11-10 13:15:59.413 314 14440.48 46.16 55995.18 88888.00 2021-11-10 13:15:59.913 314 14440.36 46.16 55995.22 88888.00 2021-11-10 13:16:00.413 314 14440.48 46.16 55995.31 88888.00 2021-11-10 13:16:00.913 314 14440.83 46.24 55995.30 88888.00 2021-11-10 13:16:01.413 314 14441.06 46.46 55995.38 88888.00 2021-11-10 13:16:01.913 314 14441.13 46.46 55995.43 88888.00 2021-11-10 13:16:02.413 314 14441.16 46.34 55995.39 88888.00 2021-11-10 13:16:02.913 314 14441.19 46.35 55995.41 88888.00 2021-11-10 13:16:03.413 314 14441.19 46.30 55995.43 88888.00 2021-11-10 13:16:03.913 314 14441.15 46.28 55995.43 88888.00 2021-11-10 13:16:04.413 314 14441.01 46.22 55995.48 88888.00 2021-11-10 13:16:04.913 314 14440.88 46.28 55995.44 88888.00 2021-11-10 13:16:05.413 314 14440.73 46.26 55995.41 88888.00 2021-11-10 13:16:05.913 314 14440.65 46.18 55995.40 88888.00 2021-11-10 13:16:06.413 314 14440.56 46.14 55995.38 88888.00 2021-11-10 13:16:06.913 314 14440.46 46.21 55995.42 88888.00 2021-11-10 13:16:07.413 314 14440.35 46.24 55995.45 88888.00 2021-11-10 13:16:07.913 314 14440.25 46.24 55995.47 88888.00 2021-11-10 13:16:08.413 314 14440.24 46.18 55995.44 88888.00 2021-11-10 13:16:08.913 314 14440.27 46.21 55995.48 88888.00 2021-11-10 13:16:09.413 314 14440.34 46.29 55995.48 88888.00 2021-11-10 13:16:09.913 314 14440.38 46.23 55995.48 88888.00 2021-11-10 13:16:10.413 314 14440.43 46.28 55995.49 88888.00 2021-11-10 13:16:10.913 314 14440.53 46.31 55995.53 88888.00 2021-11-10 13:16:11.413 314 14440.63 46.32 55995.59 88888.00 2021-11-10 13:16:11.913 314 14440.67 46.30 55995.62 88888.00 2021-11-10 13:16:12.413 314 14440.67 46.20 55995.68 88888.00 2021-11-10 13:16:13.413 314 14440.60 46.11 55995.72 88888.00 2021-11-10 13:16:13.913 314 14440.54 46.03 55995.80 88888.00 2021-11-10 13:16:14.413 314 14440.52 46.03 55995.91 88888.00 2021-11-10 13:16:14.913 314 14440.53 46.04 55995.99 88888.00 2021-11-10 13:16:15.413 314 14440.56 46.07 55995.98 88888.00 2021-11-10 13:16:15.913 314 14440.62 46.13 55995.95 88888.00 2021-11-10 13:16:16.413 314 14440.70 46.14 55995.96 88888.00 2021-11-10 13:16:16.913 314 14440.81 46.18 55995.99 88888.00 2021-11-10 13:16:17.413 314 14440.92 46.29 55995.95 88888.00 2021-11-10 13:16:17.913 314 14441.01 46.33 55995.90 88888.00 2021-11-10 13:16:18.413 314 14441.02 46.50 55995.88 88888.00 2021-11-10 13:16:18.913 314 14441.04 46.51 55995.84 88888.00 2021-11-10 13:16:19.413 314 14441.12 46.49 55995.86 88888.00 2021-11-10 13:16:19.913 314 14441.26 46.46 55995.91 88888.00 2021-11-10 13:16:20.413 314 14441.32 46.57 55995.93 88888.00 2021-11-10 13:16:20.913 314 14441.37 46.60 55996.00 88888.00 2021-11-10 13:16:21.413 314 14441.38 46.66 55996.01 88888.00 2021-11-10 13:16:21.913 314 14441.37 46.64 55995.99 88888.00 2021-11-10 13:16:22.413 314 14441.30 46.66 55995.96 88888.00 2021-11-10 13:16:22.913 314 14441.23 46.64 55995.96 88888.00 2021-11-10 13:16:23.413 314 14441.18 46.64 55995.94 88888.00 2021-11-10 13:16:23.913 314 14441.06 46.68 55995.94 88888.00 2021-11-10 13:16:24.413 314 14440.99 46.66 55995.99 88888.00 2021-11-10 13:16:24.913 314 14440.97 46.59 55996.04 88888.00 2021-11-10 13:16:25.413 314 14441.12 46.64 55995.97 88888.00 2021-11-10 13:16:25.913 314 14441.43 46.69 55995.99 88888.00 2021-11-10 13:16:26.413 314 14441.56 46.73 55996.14 88888.00 2021-11-10 13:16:26.913 314 14441.56 46.77 55996.19 88888.00 2021-11-10 13:16:27.413 314 14441.56 46.77 55996.17 88888.00 2021-11-10 13:16:27.913 314 14441.53 46.75 55996.18 88888.00 2021-11-10 13:16:28.413 314 14441.44 46.72 55996.22 88888.00 2021-11-10 13:16:28.913 314 14441.36 46.77 55996.22 88888.00 2021-11-10 13:16:29.413 314 14441.25 46.76 55996.18 88888.00 2021-11-10 13:16:29.913 314 14441.19 46.73 55996.19 88888.00 2021-11-10 13:16:30.413 314 14441.11 46.71 55996.15 88888.00 2021-11-10 13:16:30.913 314 14441.08 46.72 55996.20 88888.00 2021-11-10 13:16:31.413 314 14441.02 46.73 55996.23 88888.00 2021-11-10 13:16:31.913 314 14440.97 46.74 55996.15 88888.00 2021-11-10 13:16:32.404 314 14440.89 46.74 55996.13 88888.00 2021-11-10 13:16:33.404 314 14440.80 46.73 55996.31 88888.00 2021-11-10 13:16:33.904 314 14440.84 46.67 55996.34 88888.00 2021-11-10 13:16:34.404 314 14440.92 46.68 55996.29 88888.00 2021-11-10 13:16:34.904 314 14441.03 46.76 55996.25 88888.00 2021-11-10 13:16:35.404 314 14441.16 46.82 55996.29 88888.00 2021-11-10 13:16:35.904 314 14441.20 46.93 55996.31 88888.00 2021-11-10 13:16:36.404 314 14441.34 47.01 55996.32 88888.00 2021-11-10 13:16:36.904 314 14441.45 47.03 55996.28 88888.00 2021-11-10 13:16:37.404 314 14441.48 46.90 55996.28 88888.00 2021-11-10 13:16:37.904 314 14441.45 46.82 55996.32 88888.00 2021-11-10 13:16:38.404 314 14441.43 46.76 55996.43 88888.00 2021-11-10 13:16:38.904 314 14441.38 46.75 55996.48 88888.00 2021-11-10 13:16:39.404 314 14441.36 46.72 55996.53 88888.00 2021-11-10 13:16:39.904 314 14441.36 46.69 55996.60 88888.00 2021-11-10 13:16:40.404 314 14441.35 46.72 55996.60 88888.00 2021-11-10 13:16:40.904 314 14441.32 46.72 55996.62 88888.00 2021-11-10 13:16:41.404 314 14441.37 46.67 55996.62 88888.00 2021-11-10 13:16:41.904 314 14441.36 46.77 55996.60 88888.00 2021-11-10 13:16:42.404 314 14441.43 46.84 55996.54 88888.00 2021-11-10 13:16:42.904 314 14441.48 46.85 55996.50 88888.00 2021-11-10 13:16:43.404 314 14441.54 46.91 55996.47 88888.00 2021-11-10 13:16:43.904 314 14441.60 46.98 55996.42 88888.00 2021-11-10 13:16:44.404 314 14441.67 47.00 55996.33 88888.00 2021-11-10 13:16:44.904 314 14441.71 47.02 55996.26 88888.00 2021-11-10 13:16:45.404 314 14441.77 47.11 55996.24 88888.00 2021-11-10 13:16:45.904 314 14441.90 47.19 55996.28 88888.00 2021-11-10 13:16:46.404 314 14441.91 47.17 55996.28 88888.00 2021-11-10 13:16:46.904 314 14441.91 47.08 55996.25 88888.00 2021-11-10 13:16:47.404 314 14441.94 47.07 55996.27 88888.00 2021-11-10 13:16:47.904 314 14441.92 47.13 55996.35 88888.00 2021-11-10 13:16:48.404 314 14441.92 47.13 55996.29 88888.00 2021-11-10 13:16:48.904 314 14441.85 47.17 55996.22 88888.00 2021-11-10 13:16:49.404 314 14441.80 47.11 55996.16 88888.00 2021-11-10 13:16:49.904 314 14441.73 47.09 55996.07 88888.00 2021-11-10 13:16:50.404 314 14441.66 47.25 55995.99 88888.00 2021-11-10 13:16:50.904 314 14441.59 47.08 55995.94 88888.00 2021-11-10 13:16:51.404 314 14441.49 46.94 55995.85 88888.00 2021-11-10 13:16:51.904 314 14441.41 46.99 55995.80 88888.00 2021-11-10 13:16:52.404 314 14441.35 47.03 55995.79 88888.00 2021-11-10 13:16:53.404 314 14441.31 47.06 55995.73 88888.00 2021-11-10 13:16:53.904 314 14441.41 46.99 55995.73 88888.00 2021-11-10 13:16:54.404 314 14441.55 46.94 55995.66 88888.00 2021-11-10 13:16:54.904 314 14441.67 46.93 55995.66 88888.00 2021-11-10 13:16:55.404 314 14441.77 47.00 55995.65 88888.00 2021-11-10 13:16:55.904 314 14441.90 47.13 55995.63 88888.00 2021-11-10 13:16:56.404 314 14441.96 47.13 55995.61 88888.00 2021-11-10 13:16:56.904 314 14442.09 47.07 55995.65 88888.00 2021-11-10 13:16:57.404 314 14442.19 47.18 55995.71 88888.00 2021-11-10 13:16:57.904 314 14442.32 47.28 55995.84 88888.00 2021-11-10 13:16:58.404 314 14442.36 47.27 55995.86 88888.00 2021-11-10 13:16:58.904 314 14442.39 47.36 55995.86 88888.00 2021-11-10 13:16:59.404 314 14442.47 47.41 55995.86 88888.00 2021-11-10 13:16:59.904 314 14442.56 47.39 55995.88 88888.00 2021-11-10 13:17:00.404 314 14442.66 47.34 55995.87 88888.00 2021-11-10 13:17:00.904 314 14442.73 47.26 55995.87 88888.00 2021-11-10 13:17:01.404 314 14442.78 47.17 55995.84 88888.00 2021-11-10 13:17:01.904 314 14442.85 47.13 55995.84 88888.00 2021-11-10 13:17:02.404 314 14442.84 47.01 55995.85 88888.00 2021-11-10 13:17:02.904 314 14442.87 46.97 55995.85 88888.00 2021-11-10 13:17:03.404 314 14442.92 46.98 55995.88 88888.00 2021-11-10 13:17:03.904 314 14442.97 47.03 55995.90 88888.00 2021-11-10 13:17:04.404 314 14443.04 47.02 55995.94 88888.00 2021-11-10 13:17:04.904 314 14443.05 47.01 55995.95 88888.00 2021-11-10 13:17:05.404 314 14442.99 46.98 55995.90 88888.00 2021-11-10 13:17:05.904 314 14442.94 46.88 55995.81 88888.00 2021-11-10 13:17:06.404 314 14442.86 46.79 55995.76 88888.00 2021-11-10 13:17:06.904 314 14442.80 46.79 55995.63 88888.00 2021-11-10 13:17:07.404 314 14442.73 46.84 55995.63 88888.00 2021-11-10 13:17:07.904 314 14442.61 46.88 55995.61 88888.00 2021-11-10 13:17:08.404 314 14442.47 46.93 55995.58 88888.00 2021-11-10 13:17:08.904 314 14442.38 46.94 55995.51 88888.00 2021-11-10 13:17:09.404 314 14442.29 46.91 55995.51 88888.00 2021-11-10 13:17:09.904 314 14442.27 46.83 55995.54 88888.00 2021-11-10 13:17:10.404 314 14442.29 46.86 55995.61 88888.00 2021-11-10 13:17:10.904 314 14442.36 46.79 55995.57 88888.00 2021-11-10 13:17:11.404 314 14442.37 46.75 55995.59 88888.00 2021-11-10 13:17:11.904 314 14442.40 46.73 55995.61 88888.00 2021-11-10 13:17:12.404 314 14442.49 46.82 55995.60 88888.00 2021-11-10 13:17:12.904 314 14442.55 46.88 55995.65 88888.00 2021-11-10 13:17:13.404 314 14442.59 46.96 55995.63 88888.00 2021-11-10 13:17:13.904 314 14442.62 47.09 55995.69 88888.00 2021-11-10 13:17:14.404 314 14442.67 47.11 55995.76 88888.00 2021-11-10 13:17:14.904 314 14442.74 47.20 55995.82 88888.00 2021-11-10 13:17:15.404 314 14442.76 47.22 55995.81 88888.00 2021-11-10 13:17:15.904 314 14442.77 47.30 55995.87 88888.00 2021-11-10 13:17:16.404 314 14442.86 47.28 55995.87 88888.00 2021-11-10 13:17:16.904 314 14442.93 47.26 55995.95 88888.00 2021-11-10 13:17:17.404 314 14443.02 47.33 55995.88 88888.00 2021-11-10 13:17:17.904 314 14443.01 47.31 55995.87 88888.00 2021-11-10 13:17:18.405 314 14442.95 47.17 55995.88 88888.00 2021-11-10 13:17:18.905 314 14442.95 47.13 55995.86 88888.00 2021-11-10 13:17:19.405 314 14442.95 47.11 55995.85 88888.00 2021-11-10 13:17:19.905 314 14442.95 47.01 55995.98 88888.00 2021-11-10 13:17:20.405 314 14442.99 46.99 55996.01 88888.00 2021-11-10 13:17:20.905 314 14443.01 46.98 55995.94 88888.00 2021-11-10 13:17:21.405 314 14443.03 46.97 55995.96 88888.00 2021-11-10 13:17:21.905 314 14442.99 47.03 55996.05 88888.00 2021-11-10 13:17:22.405 314 14442.96 47.07 55995.98 88888.00 2021-11-10 13:17:22.905 314 14442.92 47.07 55995.84 88888.00 2021-11-10 13:17:23.405 314 14442.82 47.03 55995.85 88888.00 2021-11-10 13:17:23.905 314 14442.66 47.03 55995.82 88888.00 2021-11-10 13:17:24.405 314 14442.52 47.01 55995.77 88888.00 2021-11-10 13:17:24.905 314 14442.39 46.92 55995.70 88888.00 2021-11-10 13:17:25.405 314 14442.27 46.83 55995.72 88888.00 2021-11-10 13:17:25.905 314 14442.18 46.81 55995.70 88888.00 2021-11-10 13:17:26.405 314 14442.14 46.83 55995.68 88888.00 2021-11-10 13:17:26.905 314 14442.04 46.91 55995.65 88888.00 2021-11-10 13:17:27.405 314 14441.99 46.89 55995.61 88888.00 2021-11-10 13:17:27.905 314 14441.96 46.83 55995.65 88888.00 2021-11-10 13:17:28.405 314 14441.99 46.82 55995.68 88888.00 2021-11-10 13:17:28.905 314 14441.97 46.76 55995.69 88888.00 2021-11-10 13:17:29.405 314 14442.05 46.82 55995.69 88888.00 2021-11-10 13:17:29.905 314 14442.15 46.86 55995.70 88888.00 2021-11-10 13:17:30.405 314 14442.25 46.89 55995.78 88888.00 2021-11-10 13:17:30.905 314 14442.36 47.03 55995.81 88888.00 2021-11-10 13:17:31.405 314 14442.40 47.14 55995.86 88888.00 2021-11-10 13:17:31.905 314 14442.46 47.22 55995.95 88888.00 2021-11-10 13:17:32.405 314 14442.54 47.36 55995.96 88888.00 2021-11-10 13:17:32.905 314 14442.57 47.42 55996.01 88888.00 2021-11-10 13:17:33.405 314 14442.59 47.42 55996.05 88888.00 2021-11-10 13:17:33.905 314 14442.58 47.41 55996.09 88888.00 2021-11-10 13:17:35.405 314 14442.75 47.18 55995.98 88888.00 2021-11-10 13:17:35.905 314 14442.78 47.00 55995.88 88888.00 2021-11-10 13:17:36.405 314 14442.73 46.90 55995.84 88888.00 2021-11-10 13:17:36.905 314 14442.65 46.83 55995.76 88888.00 2021-11-10 13:17:37.405 314 14442.62 46.76 55995.68 88888.00 2021-11-10 13:17:37.905 314 14442.67 46.76 55995.67 88888.00 2021-11-10 13:17:38.405 314 14442.71 46.76 55995.73 88888.00 2021-11-10 13:17:38.905 314 14442.71 46.81 55995.70 88888.00 2021-11-10 13:17:39.405 314 14442.62 46.77 55995.68 88888.00 2021-11-10 13:17:39.905 314 14442.52 46.76 55995.60 88888.00 2021-11-10 13:17:40.405 314 14442.45 46.72 55995.59 88888.00 2021-11-10 13:17:40.905 314 14442.31 46.67 55995.58 88888.00 2021-11-10 13:17:41.405 314 14442.17 46.71 55995.54 88888.00 2021-11-10 13:17:41.905 314 14442.04 46.66 55995.50 88888.00 2021-11-10 13:17:42.405 314 14441.97 46.67 55995.45 88888.00 2021-11-10 13:17:42.905 314 14441.99 46.71 55995.52 88888.00 2021-11-10 13:17:43.405 314 14442.05 46.75 55995.57 88888.00 2021-11-10 13:17:43.905 314 14442.12 46.67 55995.47 88888.00 2021-11-10 13:17:44.905 314 14442.18 46.67 55995.45 88888.00 2021-11-10 13:17:45.405 314 14442.25 46.71 55995.54 88888.00 2021-11-10 13:17:45.905 314 14442.32 46.80 55995.54 88888.00 2021-11-10 13:17:46.405 314 14442.39 46.94 55995.59 88888.00 2021-11-10 13:17:46.905 314 14442.46 46.98 55995.56 88888.00 2021-11-10 13:17:47.405 314 14442.54 47.07 55995.54 88888.00 2021-11-10 13:17:47.905 314 14442.57 47.10 55995.54 88888.00 2021-11-10 13:17:48.405 314 14442.55 47.23 55995.62 88888.00 2021-11-10 13:17:48.905 314 14442.64 47.24 55995.69 88888.00 2021-11-10 13:17:49.405 314 14442.68 47.14 55995.67 88888.00 2021-11-10 13:17:49.905 314 14442.74 47.03 55995.65 88888.00 2021-11-10 13:17:50.405 314 14442.78 46.89 55995.60 88888.00 2021-11-10 13:17:50.905 314 14442.83 46.80 55995.53 88888.00 2021-11-10 13:17:51.405 314 14442.84 46.72 55995.50 88888.00 2021-11-10 13:17:51.905 314 14442.76 46.63 55995.45 88888.00 2021-11-10 13:17:52.905 314 14442.69 46.50 55995.39 88888.00 2021-11-10 13:17:53.405 314 14442.73 46.48 55995.41 88888.00 2021-11-10 13:17:53.905 314 14442.74 46.43 55995.41 88888.00 2021-11-10 13:17:54.405 314 14442.73 46.42 55995.42 88888.00 2021-11-10 13:17:54.905 314 14442.69 46.46 55995.38 88888.00 2021-11-10 13:17:55.405 314 14442.62 46.49 55995.34 88888.00 2021-11-10 13:17:55.905 314 14442.55 46.40 55995.24 88888.00 2021-11-10 13:17:56.405 314 14442.40 46.37 55995.24 88888.00 2021-11-10 13:17:56.905 314 14442.28 46.38 55995.23 88888.00 2021-11-10 13:17:57.405 314 14442.14 46.35 55995.26 88888.00 2021-11-10 13:17:57.905 314 14442.08 46.40 55995.23 88888.00 2021-11-10 13:17:58.405 314 14442.05 46.40 55995.20 88888.00 2021-11-10 13:17:58.905 314 14442.03 46.35 55995.22 88888.00 2021-11-10 13:17:59.405 314 14442.03 46.40 55995.21 88888.00 2021-11-10 13:17:59.905 314 14442.03 46.39 55995.22 88888.00 2021-11-10 13:18:00.405 314 14442.12 46.40 55995.18 88888.00 2021-11-10 13:18:00.905 314 14442.20 46.38 55995.23 88888.00 2021-11-10 13:18:01.405 314 14442.25 46.33 55995.21 88888.00 2021-11-10 13:18:01.905 314 14442.34 46.28 55995.22 88888.00 2021-11-10 13:18:02.405 314 14442.47 46.28 55995.19 88888.00 2021-11-10 13:18:02.906 314 14442.56 46.46 55995.28 88888.00 2021-11-10 13:18:03.406 314 14442.68 46.62 55995.33 88888.00 2021-11-10 13:18:03.906 314 14442.73 46.74 55995.40 88888.00 2021-11-10 13:18:04.406 314 14442.79 46.80 55995.43 88888.00 2021-11-10 13:18:04.906 314 14442.85 46.83 55995.52 88888.00 2021-11-10 13:18:05.406 314 14442.87 46.97 55995.61 88888.00 2021-11-10 13:18:05.906 314 14442.87 46.92 55995.66 88888.00 2021-11-10 13:18:06.406 314 14442.94 46.99 55995.61 88888.00 2021-11-10 13:18:06.906 314 14443.03 46.90 55995.56 88888.00 2021-11-10 13:18:07.406 314 14443.10 46.76 55995.56 88888.00 2021-11-10 13:18:07.906 314 14443.12 46.58 55995.57 88888.00 2021-11-10 13:18:08.406 314 14443.10 46.43 55995.56 88888.00 2021-11-10 13:18:08.906 314 14443.02 46.39 55995.44 88888.00 2021-11-10 13:18:09.406 314 14442.94 46.37 55995.45 88888.00 2021-11-10 13:18:09.906 314 14442.89 46.31 55995.53 88888.00 2021-11-10 13:18:10.406 314 14442.90 46.46 55995.60 88888.00 2021-11-10 13:18:10.906 314 14443.02 46.49 55995.62 88888.00 2021-11-10 13:18:11.406 314 14443.07 46.41 55995.70 88888.00 2021-11-10 13:18:11.906 314 14443.11 46.33 55995.75 88888.00 2021-11-10 13:18:12.406 314 14443.13 46.40 55995.80 88888.00 2021-11-10 13:18:12.906 314 14443.17 46.41 55995.81 88888.00 2021-11-10 13:18:13.406 314 14443.15 46.40 55995.76 88888.00 2021-11-10 13:18:13.906 314 14443.15 46.35 55995.76 88888.00 2021-11-10 13:18:14.406 314 14443.10 46.38 55995.68 88888.00 2021-11-10 13:18:14.906 314 14443.03 46.38 55995.68 88888.00 2021-11-10 13:18:15.406 314 14442.98 46.34 55995.60 88888.00 2021-11-10 13:18:15.906 314 14442.93 46.30 55995.63 88888.00 2021-11-10 13:18:16.406 314 14442.84 46.33 55995.59 88888.00 2021-11-10 13:18:16.906 314 14442.79 46.38 55995.66 88888.00 2021-11-10 13:18:17.406 314 14442.71 46.35 55995.61 88888.00 2021-11-10 13:18:17.906 314 14442.68 46.32 55995.67 88888.00 2021-11-10 13:18:18.406 314 14442.71 46.26 55995.66 88888.00 2021-11-10 13:18:18.906 314 14442.73 46.38 55995.65 88888.00 2021-11-10 13:18:19.406 314 14442.79 46.42 55995.62 88888.00 2021-11-10 13:18:19.906 314 14442.82 46.31 55995.66 88888.00 2021-11-10 13:18:20.406 314 14442.86 46.31 55995.61 88888.00 2021-11-10 13:18:20.906 314 14442.90 46.35 55995.67 88888.00 2021-11-10 13:18:21.406 314 14443.01 46.50 55995.65 88888.00 2021-11-10 13:18:21.906 314 14443.13 46.65 55995.79 88888.00 2021-11-10 13:18:22.406 314 14443.24 46.80 55995.91 88888.00 2021-11-10 13:18:22.906 314 14443.34 46.90 55995.97 88888.00 2021-11-10 13:18:23.406 314 14443.36 46.97 55995.99 88888.00 2021-11-10 13:18:23.906 314 14443.39 46.97 55996.03 88888.00 2021-11-10 13:18:24.406 314 14443.48 46.97 55996.08 88888.00 2021-11-10 13:18:24.906 314 14443.59 46.96 55996.10 88888.00 2021-11-10 13:18:25.406 314 14443.70 46.86 55996.03 88888.00 2021-11-10 13:18:25.906 314 14443.78 46.76 55995.91 88888.00 2021-11-10 13:18:26.406 314 14443.77 46.62 55995.90 88888.00 2021-11-10 13:18:26.906 314 14443.69 46.51 55995.86 88888.00 2021-11-10 13:18:27.406 314 14443.63 46.55 55995.81 88888.00 2021-11-10 13:18:27.906 314 14443.63 46.48 55995.85 88888.00 2021-11-10 13:18:28.406 314 14443.68 46.47 55995.94 88888.00 2021-11-10 13:18:28.906 314 14443.79 46.45 55996.06 88888.00 2021-11-10 13:18:29.406 314 14443.80 46.32 55996.12 88888.00 2021-11-10 13:18:29.906 314 14443.84 46.32 55996.14 88888.00 2021-11-10 13:18:30.406 314 14443.84 46.37 55996.06 88888.00 2021-11-10 13:18:30.906 314 14443.78 46.43 55996.00 88888.00 2021-11-10 13:18:31.406 314 14443.75 46.35 55995.98 88888.00 2021-11-10 13:18:31.906 314 14443.69 46.35 55995.89 88888.00 2021-11-10 13:18:32.406 314 14443.61 46.29 55995.87 88888.00 2021-11-10 13:18:32.906 314 14443.59 46.31 55995.81 88888.00 2021-11-10 13:18:33.406 314 14443.50 46.25 55995.85 88888.00 2021-11-10 13:18:33.906 314 14443.40 46.23 55995.84 88888.00 2021-11-10 13:18:34.406 314 14443.33 46.29 55995.80 88888.00 2021-11-10 13:18:34.906 314 14443.27 46.28 55995.81 88888.00 2021-11-10 13:18:35.406 314 14443.24 46.32 55995.81 88888.00 2021-11-10 13:18:36.406 314 14443.25 46.50 55995.81 88888.00 2021-11-10 13:18:36.906 314 14443.33 46.46 55995.78 88888.00 2021-11-10 13:18:37.406 314 14443.42 46.42 55995.65 88888.00 2021-11-10 13:18:37.906 314 14443.49 46.28 55995.67 88888.00 2021-11-10 13:18:38.406 314 14443.52 46.17 55995.68 88888.00 2021-11-10 13:18:38.906 314 14443.55 46.25 55995.62 88888.00 2021-11-10 13:18:39.406 314 14443.61 46.37 55995.69 88888.00 2021-11-10 13:18:39.906 314 14443.61 46.46 55995.71 88888.00 2021-11-10 13:18:40.406 314 14443.62 46.58 55995.87 88888.00 2021-11-10 13:18:40.906 314 14443.66 46.71 55995.93 88888.00 2021-11-10 13:18:41.406 314 14443.73 46.75 55995.97 88888.00 2021-11-10 13:18:41.906 314 14443.78 46.79 55996.01 88888.00 2021-11-10 13:18:42.406 314 14443.81 46.84 55995.98 88888.00 2021-11-10 13:18:42.906 314 14443.90 46.85 55996.05 88888.00 2021-11-10 13:18:43.406 314 14443.99 46.83 55996.04 88888.00 2021-11-10 13:18:43.906 314 14444.05 46.75 55995.99 88888.00 2021-11-10 13:18:44.406 314 14444.07 46.60 55995.94 88888.00 2021-11-10 13:18:44.906 314 14444.13 46.55 55995.80 88888.00 2021-11-10 13:18:45.406 314 14444.15 46.40 55995.85 88888.00 2021-11-10 13:18:46.407 314 14444.24 46.28 55995.99 88888.00 2021-11-10 13:18:46.907 314 14444.34 46.23 55996.05 88888.00 2021-11-10 13:18:47.407 314 14444.38 46.14 55996.03 88888.00 2021-11-10 13:18:47.907 314 14444.42 46.14 55995.99 88888.00 2021-11-10 13:18:48.407 314 14444.41 46.21 55995.98 88888.00 2021-11-10 13:18:48.907 314 14444.40 46.17 55995.98 88888.00 2021-11-10 13:18:49.407 314 14444.47 46.05 55995.93 88888.00 2021-11-10 13:18:49.907 314 14444.53 46.05 55995.95 88888.00 2021-11-10 13:18:50.407 314 14444.47 46.08 55995.98 88888.00 2021-11-10 13:18:50.907 314 14444.45 46.03 55995.80 88888.00 2021-11-10 13:18:51.407 314 14444.41 45.99 55995.71 88888.00 2021-11-10 13:18:51.907 314 14444.33 46.04 55995.84 88888.00 2021-11-10 13:18:52.407 314 14444.28 45.99 55995.79 88888.00 2021-11-10 13:18:52.907 314 14444.18 45.92 55995.54 88888.00 2021-11-10 13:18:53.407 314 14444.01 45.96 55995.50 88888.00 2021-11-10 13:18:53.907 314 14443.89 45.97 55995.50 88888.00 2021-11-10 13:18:54.407 314 14443.79 45.92 55995.38 88888.00 2021-11-10 13:18:54.907 314 14443.68 45.83 55995.35 88888.00 2021-11-10 13:18:55.407 314 14443.54 45.84 55995.34 88888.00 2021-11-10 13:18:55.907 314 14443.45 45.82 55995.25 88888.00 2021-11-10 13:18:56.407 314 14443.44 45.81 55995.28 88888.00 2021-11-10 13:18:56.907 314 14443.48 45.73 55995.26 88888.00 2021-11-10 13:18:57.407 314 14443.58 45.76 55995.19 88888.00 2021-11-10 13:18:57.907 314 14443.71 45.70 55995.20 88888.00 2021-11-10 13:18:58.407 314 14443.81 45.62 55995.19 88888.00 2021-11-10 13:18:58.907 314 14443.87 45.65 55995.14 88888.00 2021-11-10 13:18:59.407 314 14443.96 45.67 55995.20 88888.00 2021-11-10 13:18:59.907 314 14444.00 45.76 55995.28 88888.00 2021-11-10 13:19:00.407 314 14444.08 45.82 55995.25 88888.00 2021-11-10 13:19:00.907 314 14444.16 45.87 55995.28 88888.00 2021-11-10 13:19:01.407 314 14444.22 45.86 55995.33 88888.00 2021-11-10 13:19:01.907 314 14444.25 45.91 55995.34 88888.00 2021-11-10 13:19:02.407 314 14444.29 45.99 55995.32 88888.00 2021-11-10 13:19:02.907 314 14444.29 46.07 55995.31 88888.00 2021-11-10 13:19:03.407 314 14444.24 45.95 55995.38 88888.00 2021-11-10 13:19:03.907 314 14444.31 45.97 55995.34 88888.00 2021-11-10 13:19:04.407 314 14444.37 45.86 55995.26 88888.00 2021-11-10 13:19:04.907 314 14444.36 45.73 55995.19 88888.00 2021-11-10 13:19:05.407 314 14444.37 45.63 55995.22 88888.00 2021-11-10 13:19:05.907 314 14444.36 45.46 55995.22 88888.00 2021-11-10 13:19:06.407 314 14444.28 45.42 55995.14 88888.00 2021-11-10 13:19:06.907 314 14444.24 45.39 55995.06 88888.00 2021-11-10 13:19:07.407 314 14444.26 45.31 55995.06 88888.00 2021-11-10 13:19:07.907 314 14444.14 45.18 55995.05 88888.00 2021-11-10 13:19:08.407 314 14443.95 45.11 55994.95 88888.00 2021-11-10 13:19:08.907 314 14443.71 45.12 55994.92 88888.00 2021-11-10 13:19:09.407 314 14443.55 45.05 55994.88 88888.00 2021-11-10 13:19:09.907 314 14443.54 45.01 55994.90 88888.00 2021-11-10 13:19:10.407 314 14443.55 45.02 55994.90 88888.00 2021-11-10 13:19:10.907 314 14443.59 45.06 55994.96 88888.00 2021-11-10 13:19:11.407 314 14443.58 45.12 55994.91 88888.00 2021-11-10 13:19:11.907 314 14443.57 45.03 55994.85 88888.00 2021-11-10 13:19:12.407 314 14443.53 45.02 55994.84 88888.00 2021-11-10 13:19:12.907 314 14443.51 45.07 55994.86 88888.00 2021-11-10 13:19:13.407 314 14443.52 45.12 55994.93 88888.00 2021-11-10 13:19:13.907 314 14443.58 45.08 55994.87 88888.00 2021-11-10 13:19:14.407 314 14443.60 45.06 55994.81 88888.00 2021-11-10 13:19:14.907 314 14443.61 45.01 55994.83 88888.00 2021-11-10 13:19:15.407 314 14443.64 44.97 55994.86 88888.00 2021-11-10 13:19:15.907 314 14443.64 44.91 55994.82 88888.00 2021-11-10 13:19:16.407 314 14443.66 44.94 55994.77 88888.00 2021-11-10 13:19:16.907 314 14443.68 45.01 55994.85 88888.00 2021-11-10 13:19:17.407 314 14443.70 45.01 55994.87 88888.00 2021-11-10 13:19:17.907 314 14443.69 44.94 55994.79 88888.00 2021-11-10 13:19:18.407 314 14443.63 44.88 55994.75 88888.00 2021-11-10 13:19:18.907 314 14443.59 44.87 55994.75 88888.00 2021-11-10 13:19:19.407 314 14443.53 44.89 55994.70 88888.00 2021-11-10 13:19:19.907 314 14443.45 44.86 55994.67 88888.00 2021-11-10 13:19:20.407 314 14443.47 44.86 55994.70 88888.00 2021-11-10 13:19:20.907 314 14443.59 44.81 55994.70 88888.00 2021-11-10 13:19:21.408 314 14443.68 44.77 55994.64 88888.00 2021-11-10 13:19:21.908 314 14443.71 44.71 55994.57 88888.00 2021-11-10 13:19:22.408 314 14443.90 44.72 55994.64 88888.00 2021-11-10 13:19:22.908 314 14444.07 44.80 55994.77 88888.00 2021-11-10 13:19:23.408 314 14444.21 44.81 55994.91 88888.00 2021-11-10 13:19:23.908 314 14444.24 44.79 55994.91 88888.00 2021-11-10 13:19:24.408 314 14444.26 44.79 55994.91 88888.00 2021-11-10 13:19:24.908 314 14444.36 44.72 55994.92 88888.00 2021-11-10 13:19:25.408 314 14444.44 44.69 55994.97 88888.00 2021-11-10 13:19:25.908 314 14444.45 44.70 55994.95 88888.00 2021-11-10 13:19:26.408 314 14444.42 44.76 55994.91 88888.00 2021-11-10 13:19:26.908 314 14444.37 44.65 55994.90 88888.00 2021-11-10 13:19:27.408 314 14444.37 44.54 55994.88 88888.00 2021-11-10 13:19:27.908 314 14444.36 44.57 55994.85 88888.00 2021-11-10 13:19:28.408 314 14444.33 44.55 55994.82 88888.00 2021-11-10 13:19:28.908 314 14444.29 44.60 55994.77 88888.00 2021-11-10 13:19:29.408 314 14444.28 44.57 55994.67 88888.00 2021-11-10 13:19:29.908 314 14444.21 44.48 55994.63 88888.00 2021-11-10 13:19:30.408 314 14444.07 44.48 55994.62 88888.00 2021-11-10 13:19:30.908 314 14443.92 44.54 55994.62 88888.00 2021-11-10 13:19:31.408 314 14443.78 44.56 55994.66 88888.00 2021-11-10 13:19:31.908 314 14443.76 44.59 55994.67 88888.00 2021-11-10 13:19:32.408 314 14443.87 44.55 55994.59 88888.00 2021-11-10 13:19:32.908 314 14444.00 44.52 55994.58 88888.00 2021-11-10 13:19:33.408 314 14444.06 44.45 55994.67 88888.00 2021-11-10 13:19:33.908 314 14444.08 44.47 55994.74 88888.00 2021-11-10 13:19:34.408 314 14444.13 44.44 55994.73 88888.00 2021-11-10 13:19:34.908 314 14444.09 44.40 55994.68 88888.00 2021-11-10 13:19:35.408 314 14444.13 44.37 55994.64 88888.00 2021-11-10 13:19:35.908 314 14444.12 44.34 55994.67 88888.00 2021-11-10 13:19:36.408 314 14444.09 44.23 55994.74 88888.00 2021-11-10 13:19:36.908 314 14444.08 44.17 55994.78 88888.00 2021-11-10 13:19:37.408 314 14444.08 44.10 55994.81 88888.00 2021-11-10 13:19:37.908 314 14444.03 44.13 55994.77 88888.00 2021-11-10 13:19:38.408 314 14443.89 44.25 55994.74 88888.00 2021-11-10 13:19:38.908 314 14443.72 44.27 55994.74 88888.00 2021-11-10 13:19:39.408 314 14443.57 44.30 55994.70 88888.00 2021-11-10 13:19:39.908 314 14443.49 44.36 55994.60 88888.00 2021-11-10 13:19:40.408 314 14443.43 44.38 55994.62 88888.00 2021-11-10 13:19:40.908 314 14443.34 44.38 55994.66 88888.00 2021-11-10 13:19:41.408 314 14443.29 44.30 55994.66 88888.00 2021-11-10 13:19:41.908 314 14443.27 44.32 55994.64 88888.00 2021-11-10 13:19:42.408 314 14443.31 44.31 55994.69 88888.00 2021-11-10 13:19:42.908 314 14443.34 44.30 55994.68 88888.00 2021-11-10 13:19:43.408 314 14443.38 44.23 55994.60 88888.00 2021-11-10 13:19:43.908 314 14443.38 44.22 55994.56 88888.00 2021-11-10 13:19:44.408 314 14443.34 44.22 55994.58 88888.00 2021-11-10 13:19:44.908 314 14443.32 44.21 55994.56 88888.00 2021-11-10 13:19:45.408 314 14443.39 44.21 55994.48 88888.00 2021-11-10 13:19:45.908 314 14443.57 44.32 55994.59 88888.00 2021-11-10 13:19:46.408 314 14443.71 44.48 55994.73 88888.00 2021-11-10 13:19:46.908 314 14443.77 44.61 55994.75 88888.00 2021-11-10 13:19:47.408 314 14443.79 44.64 55994.81 88888.00 2021-11-10 13:19:47.908 314 14443.81 44.79 55994.88 88888.00 2021-11-10 13:19:48.408 314 14443.85 44.91 55994.97 88888.00 2021-11-10 13:19:48.908 314 14443.86 44.85 55994.95 88888.00 2021-11-10 13:19:49.408 314 14443.88 44.84 55994.90 88888.00 2021-11-10 13:19:49.908 314 14443.95 44.78 55994.91 88888.00 2021-11-10 13:19:50.408 314 14443.99 44.66 55994.88 88888.00 2021-11-10 13:19:50.908 314 14444.00 44.56 55994.77 88888.00 2021-11-10 13:19:51.408 314 14443.94 44.40 55994.67 88888.00 2021-11-10 13:19:51.908 314 14443.86 44.28 55994.67 88888.00 2021-11-10 13:19:52.408 314 14443.82 44.19 55994.68 88888.00 2021-11-10 13:19:52.908 314 14443.80 44.20 55994.74 88888.00 2021-11-10 13:19:53.408 314 14443.86 44.06 55994.77 88888.00 2021-11-10 13:19:53.908 314 14443.89 44.12 55994.81 88888.00 2021-11-10 13:19:54.408 314 14443.89 44.10 55994.86 88888.00 2021-11-10 13:19:54.908 314 14443.91 44.05 55994.90 88888.00 2021-11-10 13:19:55.408 314 14443.89 44.04 55994.82 88888.00 2021-11-10 13:19:55.908 314 14443.85 44.00 55994.79 88888.00 2021-11-10 13:19:56.408 314 14443.79 43.98 55994.81 88888.00 2021-11-10 13:19:56.908 314 14443.69 43.97 55994.77 88888.00 2021-11-10 13:19:57.408 314 14443.60 44.01 55994.69 88888.00 2021-11-10 13:19:57.908 314 14443.44 44.08 55994.68 88888.00 2021-11-10 13:19:58.408 314 14443.32 44.02 55994.77 88888.00 2021-11-10 13:19:58.908 314 14443.42 43.95 55994.73 88888.00 2021-11-10 13:19:59.408 314 14443.61 44.05 55994.73 88888.00 2021-11-10 13:19:59.908 314 14443.72 44.06 55994.83 88888.00 2021-11-10 13:20:00.408 314 14443.73 44.09 55994.90 88888.00 2021-11-10 13:20:00.908 314 14443.75 44.08 55994.88 88888.00 2021-11-10 13:20:01.408 314 14443.75 44.00 55994.88 88888.00 2021-11-10 13:20:01.908 314 14443.73 44.02 55995.03 88888.00 2021-11-10 13:20:02.408 314 14443.68 44.03 55995.02 88888.00 2021-11-10 13:20:02.908 314 14443.61 44.05 55994.88 88888.00 2021-11-10 13:20:03.408 314 14443.48 44.05 55994.85 88888.00 2021-11-10 13:20:03.908 314 14443.33 44.08 55994.96 88888.00 2021-11-10 13:20:04.408 314 14443.29 44.11 55994.95 88888.00 2021-11-10 13:20:04.908 314 14443.42 44.11 55994.96 88888.00 2021-11-10 13:20:05.408 314 14443.58 44.23 55994.98 88888.00 2021-11-10 13:20:05.908 314 14443.64 44.20 55995.04 88888.00 2021-11-10 13:20:06.408 314 14443.67 44.20 55995.02 88888.00 2021-11-10 13:20:06.908 314 14443.69 44.21 55995.04 88888.00 2021-11-10 13:20:07.908 314 14443.58 44.28 55995.04 88888.00 2021-11-10 13:20:08.408 314 14443.48 44.25 55995.01 88888.00 2021-11-10 13:20:08.908 314 14443.38 44.22 55994.97 88888.00 2021-11-10 13:20:09.408 314 14443.23 44.23 55994.92 88888.00 2021-11-10 13:20:09.908 314 14443.20 44.27 55995.01 88888.00 2021-11-10 13:20:10.408 314 14443.12 44.25 55995.04 88888.00 2021-11-10 13:20:10.908 314 14443.07 44.25 55995.03 88888.00 2021-11-10 13:20:11.408 314 14443.02 44.25 55995.05 88888.00 2021-11-10 13:20:11.908 314 14443.02 44.25 55995.01 88888.00 2021-11-10 13:20:12.408 314 14443.06 44.27 55995.01 88888.00 2021-11-10 13:20:12.909 314 14443.08 44.27 55995.04 88888.00 2021-11-10 13:20:13.409 314 14443.14 44.21 55994.98 88888.00 2021-11-10 13:20:13.909 314 14443.16 44.15 55994.97 88888.00 2021-11-10 13:20:14.409 314 14443.22 44.19 55995.00 88888.00 2021-11-10 13:20:14.909 314 14443.32 44.20 55995.06 88888.00 2021-11-10 13:20:15.409 314 14443.42 44.22 55995.21 88888.00 2021-11-10 13:20:15.909 314 14443.49 44.42 55995.25 88888.00 2021-11-10 13:20:16.409 314 14443.52 44.61 55995.34 88888.00 2021-11-10 13:20:16.909 314 14443.57 44.71 55995.44 88888.00 2021-11-10 13:20:17.909 314 14443.59 44.74 55995.47 88888.00 2021-11-10 13:20:18.409 314 14443.61 44.71 55995.53 88888.00 2021-11-10 13:20:18.909 314 14443.64 44.69 55995.51 88888.00 2021-11-10 13:20:19.409 314 14443.64 44.56 55995.54 88888.00 2021-11-10 13:20:19.909 314 14443.66 44.43 55995.48 88888.00 2021-11-10 13:20:20.409 314 14443.58 44.37 55995.38 88888.00 2021-11-10 13:20:20.909 314 14443.43 44.31 55995.35 88888.00 2021-11-10 13:20:21.409 314 14443.23 44.26 55995.23 88888.00 2021-11-10 13:20:21.909 314 14443.11 44.22 55995.24 88888.00 2021-11-10 13:20:22.409 314 14443.10 44.26 55995.34 88888.00 2021-11-10 13:20:22.909 314 14443.25 44.23 55995.42 88888.00 2021-11-10 13:20:23.409 314 14443.44 44.26 55995.50 88888.00 2021-11-10 13:20:23.909 314 14443.62 44.18 55995.54 88888.00 2021-11-10 13:20:24.409 314 14443.67 44.13 55995.56 88888.00 2021-11-10 13:20:24.909 314 14443.67 44.11 55995.60 88888.00 2021-11-10 13:20:25.909 314 14443.73 44.18 55995.68 88888.00 2021-11-10 13:20:26.409 314 14443.76 44.06 55995.69 88888.00 2021-11-10 13:20:26.909 314 14443.77 44.02 55995.68 88888.00 2021-11-10 13:20:27.909 314 14443.73 44.05 55995.67 88888.00 2021-11-10 13:20:28.409 314 14443.69 44.00 55995.72 88888.00 2021-11-10 13:20:28.909 314 14443.67 44.02 55995.71 88888.00 2021-11-10 13:20:29.409 314 14443.66 44.20 55995.66 88888.00 2021-11-10 13:20:29.909 314 14443.63 44.15 55995.67 88888.00 2021-11-10 13:20:30.409 314 14443.58 44.05 55995.63 88888.00 2021-11-10 13:20:30.909 314 14443.47 44.00 55995.59 88888.00 2021-11-10 13:20:31.409 314 14443.33 44.03 55995.54 88888.00 2021-11-10 13:20:31.909 314 14443.22 44.04 55995.51 88888.00 2021-11-10 13:20:32.409 314 14443.06 44.08 55995.51 88888.00 2021-11-10 13:20:32.909 314 14442.90 43.95 55995.52 88888.00 2021-11-10 13:20:33.409 314 14442.74 43.94 55995.57 88888.00 2021-11-10 13:20:33.909 314 14442.67 44.04 55995.51 88888.00 2021-11-10 13:20:34.409 314 14442.59 44.08 55995.59 88888.00 2021-11-10 13:20:34.909 314 14442.50 44.13 55995.61 88888.00 2021-11-10 13:20:35.409 314 14442.45 44.11 55995.66 88888.00 2021-11-10 13:20:35.909 314 14442.45 44.04 55995.66 88888.00 2021-11-10 13:20:36.409 314 14442.50 44.08 55995.63 88888.00 2021-11-10 13:20:36.909 314 14442.58 44.11 55995.62 88888.00 2021-11-10 13:20:37.409 314 14442.57 44.15 55995.66 88888.00 2021-11-10 13:20:37.909 314 14442.50 44.18 55995.69 88888.00 2021-11-10 13:20:38.409 314 14442.56 44.15 55995.70 88888.00 2021-11-10 13:20:38.909 314 14442.67 44.29 55995.79 88888.00 2021-11-10 13:20:39.409 314 14442.78 44.46 55995.94 88888.00 2021-11-10 13:20:39.909 314 14442.80 44.60 55996.04 88888.00 2021-11-10 13:20:40.409 314 14442.79 44.64 55996.07 88888.00 2021-11-10 13:20:40.909 314 14442.74 44.71 55996.13 88888.00 2021-11-10 13:20:41.409 314 14442.76 44.70 55996.15 88888.00 2021-11-10 13:20:41.909 314 14442.77 44.70 55996.09 88888.00 2021-11-10 13:20:42.409 314 14442.77 44.63 55995.98 88888.00 2021-11-10 13:20:42.909 314 14442.75 44.52 55995.97 88888.00 2021-11-10 13:20:43.409 314 14442.66 44.40 55995.96 88888.00 2021-11-10 13:20:43.909 314 14442.59 44.34 55995.93 88888.00 2021-11-10 13:20:44.409 314 14442.56 44.29 55995.99 88888.00 2021-11-10 13:20:44.909 314 14442.60 44.36 55996.05 88888.00 2021-11-10 13:20:45.409 314 14442.70 44.45 55996.16 88888.00 2021-11-10 13:20:45.909 314 14442.73 44.49 55996.22 88888.00 2021-11-10 13:20:46.409 314 14442.70 44.47 55996.22 88888.00 2021-11-10 13:20:46.909 314 14442.68 44.57 55996.26 88888.00 2021-11-10 13:20:47.409 314 14442.67 44.53 55996.29 88888.00 2021-11-10 13:20:47.910 314 14442.64 44.46 55996.32 88888.00 2021-11-10 13:20:48.410 314 14442.60 44.54 55996.36 88888.00 2021-11-10 13:20:48.910 314 14442.58 44.47 55996.40 88888.00 2021-11-10 13:20:49.410 314 14442.54 44.37 55996.34 88888.00 2021-11-10 13:20:49.910 314 14442.43 44.40 55996.28 88888.00 2021-11-10 13:20:50.410 314 14442.33 44.54 55996.24 88888.00 2021-11-10 13:20:50.910 314 14442.22 44.59 55996.20 88888.00 2021-11-10 13:20:51.410 314 14442.11 44.46 55996.15 88888.00 2021-11-10 13:20:51.910 314 14441.96 44.37 55996.23 88888.00 2021-11-10 13:20:52.410 314 14441.84 44.39 55996.23 88888.00 2021-11-10 13:20:52.910 314 14441.95 44.46 55996.16 88888.00 2021-11-10 13:20:53.410 314 14442.21 44.49 55996.27 88888.00 2021-11-10 13:20:53.910 314 14442.40 44.49 55996.37 88888.00 2021-11-10 13:20:54.410 314 14442.51 44.51 55996.43 88888.00 2021-11-10 13:20:54.910 314 14442.62 44.44 55996.46 88888.00 2021-11-10 13:20:55.410 314 14442.66 44.48 55996.56 88888.00 2021-11-10 13:20:55.910 314 14442.65 44.56 55996.59 88888.00 2021-11-10 13:20:56.410 314 14442.70 44.49 55996.57 88888.00 2021-11-10 13:20:56.910 314 14442.79 44.49 55996.57 88888.00 2021-11-10 13:20:57.410 314 14442.84 44.49 55996.64 88888.00 2021-11-10 13:20:57.910 314 14442.84 44.49 55996.66 88888.00 2021-11-10 13:20:58.410 314 14442.85 44.61 55996.63 88888.00 2021-11-10 13:20:58.910 314 14442.84 44.60 55996.57 88888.00 2021-11-10 13:20:59.410 314 14442.80 44.65 55996.62 88888.00 2021-11-10 13:20:59.910 314 14442.76 44.68 55996.61 88888.00 2021-11-10 13:21:00.410 314 14442.66 44.62 55996.55 88888.00 2021-11-10 13:21:00.910 314 14442.57 44.61 55996.54 88888.00 2021-11-10 13:21:01.410 314 14442.41 44.62 55996.52 88888.00 2021-11-10 13:21:01.910 314 14442.33 44.65 55996.51 88888.00 2021-11-10 13:21:02.410 314 14442.28 44.65 55996.52 88888.00 2021-11-10 13:21:02.910 314 14442.25 44.64 55996.57 88888.00 2021-11-10 13:21:03.410 314 14442.31 44.62 55996.61 88888.00 2021-11-10 13:21:03.910 314 14442.30 44.60 55996.68 88888.00 2021-11-10 13:21:04.410 314 14442.31 44.59 55996.65 88888.00 2021-11-10 13:21:04.910 314 14442.41 44.61 55996.68 88888.00 2021-11-10 13:21:05.410 314 14442.51 44.62 55996.69 88888.00 2021-11-10 13:21:05.910 314 14442.55 44.60 55996.69 88888.00 2021-11-10 13:21:06.410 314 14442.64 44.62 55996.69 88888.00 2021-11-10 13:21:06.910 314 14442.77 44.76 55996.73 88888.00 2021-11-10 13:21:07.410 314 14442.94 45.07 55996.76 88888.00 2021-11-10 13:21:07.910 314 14443.02 45.21 55996.82 88888.00 2021-11-10 13:21:08.410 314 14443.07 45.21 55996.89 88888.00 2021-11-10 13:21:09.410 314 14443.22 45.11 55997.03 88888.00 2021-11-10 13:21:09.910 314 14443.23 45.21 55997.06 88888.00 2021-11-10 13:21:10.410 314 14443.22 45.19 55997.00 88888.00 2021-11-10 13:21:10.910 314 14443.23 45.13 55996.93 88888.00 2021-11-10 13:21:11.410 314 14443.31 45.08 55996.83 88888.00 2021-11-10 13:21:11.910 314 14443.35 44.95 55996.76 88888.00 2021-11-10 13:21:12.410 314 14443.29 44.81 55996.66 88888.00 2021-11-10 13:21:12.910 314 14443.24 44.65 55996.60 88888.00 2021-11-10 13:21:13.410 314 14443.16 44.61 55996.64 88888.00 2021-11-10 13:21:13.910 314 14443.22 44.49 55996.68 88888.00 2021-11-10 13:21:14.410 314 14443.35 44.35 55996.66 88888.00 2021-11-10 13:21:14.910 314 14443.43 44.36 55996.64 88888.00 2021-11-10 13:21:15.410 314 14443.48 44.39 55996.70 88888.00 2021-11-10 13:21:15.910 314 14443.52 44.29 55996.78 88888.00 2021-11-10 13:21:16.410 314 14443.52 44.28 55996.79 88888.00 2021-11-10 13:21:16.910 314 14443.57 44.28 55996.76 88888.00 2021-11-10 13:21:17.410 314 14443.60 44.31 55996.75 88888.00 2021-11-10 13:21:17.910 314 14443.61 44.27 55996.80 88888.00 2021-11-10 13:21:18.410 314 14443.53 44.25 55996.74 88888.00 2021-11-10 13:21:19.410 314 14443.40 44.22 55996.56 88888.00 2021-11-10 13:21:19.910 314 14443.25 44.31 55996.57 88888.00 2021-11-10 13:21:20.410 314 14443.19 44.32 55996.60 88888.00 2021-11-10 13:21:20.910 314 14443.30 44.25 55996.54 88888.00 2021-11-10 13:21:21.410 314 14443.54 44.30 55996.46 88888.00 2021-11-10 13:21:21.910 314 14443.73 44.22 55996.46 88888.00 2021-11-10 13:21:22.410 314 14443.82 44.20 55996.59 88888.00 2021-11-10 13:21:22.910 314 14443.87 44.20 55996.62 88888.00 2021-11-10 13:21:23.410 314 14443.90 44.18 55996.59 88888.00 2021-11-10 13:21:23.910 314 14443.92 44.12 55996.56 88888.00 2021-11-10 13:21:24.410 314 14443.92 44.09 55996.62 88888.00 2021-11-10 13:21:24.910 314 14443.91 44.13 55996.59 88888.00 2021-11-10 13:21:25.410 314 14443.87 44.18 55996.53 88888.00 2021-11-10 13:21:25.910 314 14443.75 44.20 55996.48 88888.00 2021-11-10 13:21:26.410 314 14443.63 44.17 55996.43 88888.00 2021-11-10 13:21:26.910 314 14443.50 44.20 55996.41 88888.00 2021-11-10 13:21:27.410 314 14443.41 44.20 55996.40 88888.00 2021-11-10 13:21:27.910 314 14443.41 44.15 55996.40 88888.00 2021-11-10 13:21:28.410 314 14443.36 44.13 55996.45 88888.00 2021-11-10 13:21:28.910 314 14443.32 44.20 55996.44 88888.00 2021-11-10 13:21:29.411 314 14443.33 44.19 55996.44 88888.00 2021-11-10 13:21:29.911 314 14443.30 44.21 55996.35 88888.00 2021-11-10 13:21:30.411 314 14443.34 44.17 55996.33 88888.00 2021-11-10 13:21:30.911 314 14443.40 44.20 55996.27 88888.00 2021-11-10 13:21:31.411 314 14443.49 44.23 55996.28 88888.00 2021-11-10 13:21:31.911 314 14443.54 44.13 55996.23 88888.00 2021-11-10 13:21:32.411 314 14443.59 44.15 55996.23 88888.00 2021-11-10 13:21:32.911 314 14443.70 44.21 55996.23 88888.00 2021-11-10 13:21:33.411 314 14443.84 44.26 55996.24 88888.00 2021-11-10 13:21:33.911 314 14443.95 44.36 55996.27 88888.00 2021-11-10 13:21:34.411 314 14443.98 44.45 55996.34 88888.00 2021-11-10 13:21:34.911 314 14444.01 44.49 55996.41 88888.00 2021-11-10 13:21:35.411 314 14444.09 44.51 55996.41 88888.00 2021-11-10 13:21:35.911 314 14444.15 44.55 55996.52 88888.00 2021-11-10 13:21:36.411 314 14444.22 44.51 55996.46 88888.00 2021-11-10 13:21:36.911 314 14444.33 44.45 55996.41 88888.00 2021-11-10 13:21:37.411 314 14444.35 44.38 55996.37 88888.00 2021-11-10 13:21:37.911 314 14444.31 44.14 55996.34 88888.00 2021-11-10 13:21:38.411 314 14444.27 43.96 55996.35 88888.00 2021-11-10 13:21:38.911 314 14444.28 43.94 55996.29 88888.00 2021-11-10 13:21:39.411 314 14444.29 43.88 55996.32 88888.00 2021-11-10 13:21:39.911 314 14444.38 43.88 55996.41 88888.00 2021-11-10 13:21:40.411 314 14444.40 43.80 55996.41 88888.00 2021-11-10 13:21:40.911 314 14444.45 43.83 55996.44 88888.00 2021-11-10 13:21:41.411 314 14444.47 43.95 55996.47 88888.00 2021-11-10 13:21:41.911 314 14444.50 43.86 55996.52 88888.00 2021-11-10 13:21:42.411 314 14444.50 43.80 55996.57 88888.00 2021-11-10 13:21:42.911 314 14444.51 43.84 55996.59 88888.00 2021-11-10 13:21:43.411 314 14444.51 43.83 55996.60 88888.00 2021-11-10 13:21:43.911 314 14444.50 43.83 55996.66 88888.00 2021-11-10 13:21:44.411 314 14444.46 43.83 55996.65 88888.00 2021-11-10 13:21:44.911 314 14444.41 43.87 55996.75 88888.00 2021-11-10 13:21:45.411 314 14444.35 43.89 55996.72 88888.00 2021-11-10 13:21:45.911 314 14444.35 43.89 55996.73 88888.00 2021-11-10 13:21:46.411 314 14444.33 43.88 55996.69 88888.00 2021-11-10 13:21:46.911 314 14444.23 43.92 55996.62 88888.00 2021-11-10 13:21:47.411 314 14444.06 43.88 55996.65 88888.00 2021-11-10 13:21:47.911 314 14443.90 43.91 55996.71 88888.00 2021-11-10 13:21:48.411 314 14443.90 43.95 55996.72 88888.00 2021-11-10 13:21:48.911 314 14444.06 43.95 55996.66 88888.00 2021-11-10 13:21:49.411 314 14444.17 43.86 55996.75 88888.00 2021-11-10 13:21:49.911 314 14444.18 43.84 55996.79 88888.00 2021-11-10 13:21:50.411 314 14444.22 43.85 55996.85 88888.00 2021-11-10 13:21:50.911 314 14444.27 43.75 55996.87 88888.00 2021-11-10 13:21:51.411 314 14444.40 43.68 55996.92 88888.00 2021-11-10 13:21:51.911 314 14444.41 43.77 55996.88 88888.00 2021-11-10 13:21:52.411 314 14444.36 43.86 55996.93 88888.00 2021-11-10 13:21:52.911 314 14444.32 43.91 55996.90 88888.00 2021-11-10 13:21:53.411 314 14444.28 43.89 55996.87 88888.00 2021-11-10 13:21:53.911 314 14444.21 43.93 55996.88 88888.00 2021-11-10 13:21:54.411 314 14444.06 43.91 55996.81 88888.00 2021-11-10 13:21:54.911 314 14443.88 44.02 55996.84 88888.00 2021-11-10 13:21:55.411 314 14443.79 44.20 55996.91 88888.00 2021-11-10 13:21:55.911 314 14443.92 44.05 55996.97 88888.00 2021-11-10 13:21:56.411 314 14444.08 43.93 55997.01 88888.00 2021-11-10 13:21:56.911 314 14444.18 43.92 55997.06 88888.00 2021-11-10 13:21:57.411 314 14444.23 44.02 55997.16 88888.00 2021-11-10 13:21:57.911 314 14444.19 43.98 55997.20 88888.00 2021-11-10 13:21:58.411 314 14444.16 43.88 55997.17 88888.00 2021-11-10 13:21:58.911 314 14444.15 43.98 55997.19 88888.00 2021-11-10 13:21:59.411 314 14444.16 44.03 55997.23 88888.00 2021-11-10 13:21:59.911 314 14444.14 43.98 55997.21 88888.00 2021-11-10 13:22:00.411 314 14444.08 43.96 55997.22 88888.00 2021-11-10 13:22:00.911 314 14444.06 43.97 55997.22 88888.00 2021-11-10 13:22:01.411 314 14444.05 43.98 55997.31 88888.00 2021-11-10 13:22:01.911 314 14443.98 43.96 55997.34 88888.00 2021-11-10 13:22:02.411 314 14443.89 44.05 55997.31 88888.00 2021-11-10 13:22:02.911 314 14443.79 44.09 55997.27 88888.00 2021-11-10 13:22:03.411 314 14443.60 43.98 55997.19 88888.00 2021-11-10 13:22:03.911 314 14443.48 43.97 55997.16 88888.00 2021-11-10 13:22:04.411 314 14443.42 44.03 55997.17 88888.00 2021-11-10 13:22:04.911 314 14443.52 44.06 55997.26 88888.00 2021-11-10 13:22:05.411 314 14443.68 44.05 55997.28 88888.00 2021-11-10 13:22:05.911 314 14443.77 44.03 55997.31 88888.00 2021-11-10 13:22:06.411 314 14443.79 44.04 55997.38 88888.00 2021-11-10 13:22:06.911 314 14443.75 44.06 55997.40 88888.00 2021-11-10 13:22:07.411 314 14443.75 44.11 55997.41 88888.00 2021-11-10 13:22:07.911 314 14443.73 44.20 55997.45 88888.00 2021-11-10 13:22:08.411 314 14443.68 44.18 55997.40 88888.00 2021-11-10 13:22:08.911 314 14443.63 44.11 55997.43 88888.00 2021-11-10 13:22:09.411 314 14443.62 44.14 55997.47 88888.00 2021-11-10 13:22:09.911 314 14443.59 44.21 55997.46 88888.00 2021-11-10 13:22:10.411 314 14443.51 44.15 55997.40 88888.00 2021-11-10 13:22:10.911 314 14443.36 44.14 55997.32 88888.00 2021-11-10 13:22:11.411 314 14443.24 44.20 55997.32 88888.00 2021-11-10 13:22:11.911 314 14443.13 44.23 55997.32 88888.00 2021-11-10 13:22:12.411 314 14443.01 44.32 55997.30 88888.00 2021-11-10 13:22:12.911 314 14442.89 44.26 55997.31 88888.00 2021-11-10 13:22:13.411 314 14442.84 44.29 55997.31 88888.00 2021-11-10 13:22:13.911 314 14442.74 44.32 55997.34 88888.00 2021-11-10 13:22:14.412 314 14442.71 44.31 55997.34 88888.00 2021-11-10 13:22:14.912 314 14442.75 44.26 55997.32 88888.00 2021-11-10 13:22:15.412 314 14442.75 44.23 55997.35 88888.00 2021-11-10 13:22:15.912 314 14442.79 44.22 55997.41 88888.00 2021-11-10 13:22:16.412 314 14442.77 44.22 55997.38 88888.00 2021-11-10 13:22:16.912 314 14442.76 44.23 55997.31 88888.00 2021-11-10 13:22:17.412 314 14442.75 44.28 55997.28 88888.00 2021-11-10 13:22:17.912 314 14442.77 44.30 55997.29 88888.00 2021-11-10 13:22:18.912 314 14442.92 44.69 55997.46 88888.00 2021-11-10 13:22:19.412 314 14442.95 44.78 55997.59 88888.00 2021-11-10 13:22:19.912 314 14442.89 44.84 55997.63 88888.00 2021-11-10 13:22:20.912 314 14442.86 44.90 55997.65 88888.00 2021-11-10 13:22:21.412 314 14442.85 44.87 55997.73 88888.00 2021-11-10 13:22:21.912 314 14442.85 44.81 55997.67 88888.00 2021-11-10 13:22:22.412 314 14442.85 44.74 55997.64 88888.00 2021-11-10 13:22:22.912 314 14442.90 44.66 55997.62 88888.00 2021-11-10 13:22:23.412 314 14442.87 44.60 55997.64 88888.00 2021-11-10 13:22:23.912 314 14442.76 44.43 55997.56 88888.00 2021-11-10 13:22:24.412 314 14442.66 44.43 55997.49 88888.00 2021-11-10 13:22:24.912 314 14442.62 44.47 55997.56 88888.00 2021-11-10 13:22:25.412 314 14442.62 44.47 55997.59 88888.00 2021-11-10 13:22:25.912 314 14442.62 44.45 55997.60 88888.00 2021-11-10 13:22:26.412 314 14442.66 44.53 55997.60 88888.00 2021-11-10 13:22:26.912 314 14442.68 44.59 55997.68 88888.00 2021-11-10 13:22:27.412 314 14442.68 44.60 55997.73 88888.00 2021-11-10 13:22:27.912 314 14442.70 44.61 55997.75 88888.00 2021-11-10 13:22:28.412 314 14442.73 44.61 55997.81 88888.00 2021-11-10 13:22:28.912 314 14442.71 44.64 55997.81 88888.00 2021-11-10 13:22:29.412 314 14442.71 44.61 55997.77 88888.00 2021-11-10 13:22:29.912 314 14442.65 44.60 55997.82 88888.00 2021-11-10 13:22:30.912 314 14442.51 44.59 55997.68 88888.00 2021-11-10 13:22:31.412 314 14442.42 44.57 55997.66 88888.00 2021-11-10 13:22:31.912 314 14442.30 44.59 55997.66 88888.00 2021-11-10 13:22:32.412 314 14442.20 44.53 55997.60 88888.00 2021-11-10 13:22:32.912 314 14442.03 44.53 55997.53 88888.00 2021-11-10 13:22:33.412 314 14441.87 44.51 55997.56 88888.00 2021-11-10 13:22:33.912 314 14441.76 44.53 55997.54 88888.00 2021-11-10 13:22:34.412 314 14441.68 44.51 55997.50 88888.00 2021-11-10 13:22:34.912 314 14441.60 44.55 55997.50 88888.00 2021-11-10 13:22:35.412 314 14441.60 44.53 55997.54 88888.00 2021-11-10 13:22:35.912 314 14441.60 44.55 55997.49 88888.00 2021-11-10 13:22:36.412 314 14441.65 44.57 55997.41 88888.00 2021-11-10 13:22:36.912 314 14441.68 44.61 55997.41 88888.00 2021-11-10 13:22:37.412 314 14441.74 44.56 55997.43 88888.00 2021-11-10 13:22:37.912 314 14441.72 44.59 55997.49 88888.00 2021-11-10 13:22:38.412 314 14441.67 44.73 55997.50 88888.00 2021-11-10 13:22:38.912 314 14441.69 44.71 55997.50 88888.00 2021-11-10 13:22:39.412 314 14441.74 44.76 55997.40 88888.00 2021-11-10 13:22:39.912 314 14441.80 44.81 55997.39 88888.00 2021-11-10 13:22:40.912 314 14441.97 45.13 55997.50 88888.00 2021-11-10 13:22:41.412 314 14442.04 45.32 55997.56 88888.00 2021-11-10 13:22:41.912 314 14442.04 45.49 55997.57 88888.00 2021-11-10 13:22:42.412 314 14442.09 45.64 55997.60 88888.00 2021-11-10 13:22:42.912 314 14442.18 45.75 55997.67 88888.00 2021-11-10 13:22:43.412 314 14442.21 45.84 55997.73 88888.00 2021-11-10 13:22:43.912 314 14442.30 45.81 55997.69 88888.00 2021-11-10 13:22:44.412 314 14442.36 45.86 55997.65 88888.00 2021-11-10 13:22:44.912 314 14442.40 45.95 55997.65 88888.00 2021-11-10 13:22:45.412 314 14442.43 45.98 55997.68 88888.00 2021-11-10 13:22:45.912 314 14442.47 45.90 55997.72 88888.00 2021-11-10 13:22:46.412 314 14442.48 45.88 55997.72 88888.00 2021-11-10 13:22:46.912 314 14442.48 45.88 55997.69 88888.00 2021-11-10 13:22:47.412 314 14442.51 45.93 55997.68 88888.00 2021-11-10 13:22:47.912 314 14442.52 46.01 55997.73 88888.00 2021-11-10 13:22:48.412 314 14442.56 46.03 55997.79 88888.00 2021-11-10 13:22:48.912 314 14442.60 46.15 55997.83 88888.00 2021-11-10 13:22:49.412 314 14442.61 46.17 55997.85 88888.00 2021-11-10 13:22:49.912 314 14442.61 46.24 55997.82 88888.00 2021-11-10 13:22:50.912 314 14442.55 46.42 55997.71 88888.00 2021-11-10 13:22:51.412 314 14442.56 46.48 55997.68 88888.00 2021-11-10 13:22:51.912 314 14442.57 46.49 55997.64 88888.00 2021-11-10 13:22:52.412 314 14442.52 46.48 55997.64 88888.00 2021-11-10 13:22:52.912 314 14442.46 46.60 55997.62 88888.00 2021-11-10 13:22:53.412 314 14442.43 46.71 55997.54 88888.00 2021-11-10 13:22:53.912 314 14442.47 46.76 55997.51 88888.00 2021-11-10 13:22:54.412 314 14442.58 46.80 55997.55 88888.00 2021-11-10 13:22:54.912 314 14442.59 46.76 55997.55 88888.00 2021-11-10 13:22:55.412 314 14442.62 46.79 55997.56 88888.00 2021-11-10 13:22:55.913 314 14442.64 46.83 55997.63 88888.00 2021-11-10 13:22:56.413 314 14442.68 46.82 55997.67 88888.00 2021-11-10 13:22:56.913 314 14442.71 46.75 55997.64 88888.00 2021-11-10 13:22:57.413 314 14442.70 46.79 55997.62 88888.00 2021-11-10 13:22:57.913 314 14442.59 46.91 55997.59 88888.00 2021-11-10 13:22:58.413 314 14442.54 46.99 55997.59 88888.00 2021-11-10 13:22:58.913 314 14442.43 47.18 55997.56 88888.00 2021-11-10 13:22:59.413 314 14442.31 47.18 55997.58 88888.00 2021-11-10 13:22:59.913 314 14442.22 47.06 55997.55 88888.00 2021-11-10 13:23:00.913 314 14442.22 46.93 55997.50 88888.00 2021-11-10 13:23:01.413 314 14442.40 46.93 55997.46 88888.00 2021-11-10 13:23:01.913 314 14442.57 46.97 55997.53 88888.00 2021-11-10 13:23:02.413 314 14442.71 46.90 55997.55 88888.00 2021-11-10 13:23:02.913 314 14442.79 46.85 55997.54 88888.00 2021-11-10 13:23:03.413 314 14442.77 46.84 55997.53 88888.00 2021-11-10 13:23:03.913 314 14442.78 46.83 55997.49 88888.00 2021-11-10 13:23:04.413 314 14442.80 46.88 55997.48 88888.00 2021-11-10 13:23:04.913 314 14442.83 46.96 55997.45 88888.00 2021-11-10 13:23:05.413 314 14442.80 47.01 55997.47 88888.00 2021-11-10 13:23:05.913 314 14442.77 46.92 55997.45 88888.00 2021-11-10 13:23:06.413 314 14442.70 46.83 55997.39 88888.00 2021-11-10 13:23:06.913 314 14442.64 46.94 55997.38 88888.00 2021-11-10 13:23:07.413 314 14442.56 46.88 55997.38 88888.00 2021-11-10 13:23:07.913 314 14442.51 46.85 55997.44 88888.00 2021-11-10 13:23:08.913 314 14442.49 46.89 55997.38 88888.00 2021-11-10 13:23:09.413 314 14442.49 46.92 55997.39 88888.00 2021-11-10 13:23:09.913 314 14442.51 47.02 55997.45 88888.00 2021-11-10 13:23:10.413 314 14442.55 47.07 55997.41 88888.00 2021-11-10 13:23:10.913 314 14442.59 47.06 55997.44 88888.00 2021-11-10 13:23:11.413 314 14442.66 47.06 55997.37 88888.00 2021-11-10 13:23:11.913 314 14442.74 47.01 55997.32 88888.00 2021-11-10 13:23:12.413 314 14442.75 47.17 55997.37 88888.00 2021-11-10 13:23:12.913 314 14442.78 47.14 55997.38 88888.00 2021-11-10 13:23:13.413 314 14442.80 47.18 55997.40 88888.00 2021-11-10 13:23:13.913 314 14442.92 47.11 55997.43 88888.00 2021-11-10 13:23:14.413 314 14443.04 47.22 55997.44 88888.00 2021-11-10 13:23:14.913 314 14443.13 47.43 55997.50 88888.00 2021-11-10 13:23:15.413 314 14443.22 47.59 55997.57 88888.00 2021-11-10 13:23:15.913 314 14443.25 47.67 55997.71 88888.00 2021-11-10 13:23:16.413 314 14443.25 47.72 55997.86 88888.00 2021-11-10 13:23:16.913 314 14443.27 47.76 55997.75 88888.00 2021-11-10 13:23:17.413 314 14443.38 47.75 55997.69 88888.00 2021-11-10 13:23:17.913 314 14443.39 47.68 55997.63 88888.00 2021-11-10 13:23:18.413 314 14443.30 47.59 55997.55 88888.00 2021-11-10 13:23:18.913 314 14443.19 47.42 55997.54 88888.00 2021-11-10 13:23:19.413 314 14443.06 47.34 55997.45 88888.00 2021-11-10 13:23:19.913 314 14443.01 47.27 55997.41 88888.00 2021-11-10 13:23:20.413 314 14443.19 47.19 55997.39 88888.00 2021-11-10 13:23:20.913 314 14443.42 47.32 55997.49 88888.00 2021-11-10 13:23:21.413 314 14443.54 47.22 55997.55 88888.00 2021-11-10 13:23:21.913 314 14443.60 47.11 55997.58 88888.00 2021-11-10 13:23:22.413 314 14443.69 47.09 55997.63 88888.00 2021-11-10 13:23:22.913 314 14443.80 47.11 55997.67 88888.00 2021-11-10 13:23:23.413 314 14443.82 47.26 55997.71 88888.00 2021-11-10 13:23:23.913 314 14443.88 47.30 55997.76 88888.00 2021-11-10 13:23:24.413 314 14443.94 47.13 55997.77 88888.00 2021-11-10 13:23:24.913 314 14443.97 47.13 55997.79 88888.00 2021-11-10 13:23:25.413 314 14443.98 47.15 55997.78 88888.00 2021-11-10 13:23:25.913 314 14443.98 47.17 55997.73 88888.00 2021-11-10 13:23:26.413 314 14443.97 47.22 55997.76 88888.00 2021-11-10 13:23:26.913 314 14443.95 47.22 55997.82 88888.00 2021-11-10 13:23:27.413 314 14443.91 47.30 55997.78 88888.00 2021-11-10 13:23:27.913 314 14443.80 47.32 55997.76 88888.00 2021-11-10 13:23:28.413 314 14443.73 47.35 55997.82 88888.00 2021-11-10 13:23:28.913 314 14443.70 47.32 55997.84 88888.00 2021-11-10 13:23:29.413 314 14443.78 47.39 55997.92 88888.00 2021-11-10 13:23:29.913 314 14443.97 47.43 55997.91 88888.00 2021-11-10 13:23:30.413 314 14444.13 47.39 55997.96 88888.00 2021-11-10 13:23:30.913 314 14444.26 47.37 55998.05 88888.00 2021-11-10 13:23:31.413 314 14444.32 47.42 55998.09 88888.00 2021-11-10 13:23:31.913 314 14444.34 47.44 55998.12 88888.00 2021-11-10 13:23:32.413 314 14444.36 47.33 55998.14 88888.00 2021-11-10 13:23:32.913 314 14444.41 47.35 55998.18 88888.00 2021-11-10 13:23:33.413 314 14444.38 47.40 55998.09 88888.00 2021-11-10 13:23:33.913 314 14444.32 47.35 55998.05 88888.00 2021-11-10 13:23:34.413 314 14444.24 47.49 55998.00 88888.00 2021-11-10 13:23:34.913 314 14444.15 47.35 55997.97 88888.00 2021-11-10 13:23:35.413 314 14444.06 47.31 55998.02 88888.00 2021-11-10 13:23:35.913 314 14443.96 47.31 55998.01 88888.00 2021-11-10 13:23:36.404 314 14443.94 47.33 55997.97 88888.00 2021-11-10 13:23:36.904 314 14444.09 47.31 55997.95 88888.00 2021-11-10 13:23:37.404 314 14444.32 47.30 55997.98 88888.00 2021-11-10 13:23:37.904 314 14444.45 47.26 55997.97 88888.00 2021-11-10 13:23:38.404 314 14444.49 47.18 55997.98 88888.00 2021-11-10 13:23:38.904 314 14444.60 47.13 55998.02 88888.00 2021-11-10 13:23:39.404 314 14444.65 47.06 55998.00 88888.00 2021-11-10 13:23:39.904 314 14444.69 47.06 55998.04 88888.00 2021-11-10 13:23:40.404 314 14444.72 46.97 55998.03 88888.00 2021-11-10 13:23:40.904 314 14444.75 46.94 55998.01 88888.00 2021-11-10 13:23:41.404 314 14444.80 46.99 55998.00 88888.00 2021-11-10 13:23:41.904 314 14444.79 46.99 55998.01 88888.00 2021-11-10 13:23:42.404 314 14444.82 47.00 55998.00 88888.00 2021-11-10 13:23:42.904 314 14444.86 46.99 55997.93 88888.00 2021-11-10 13:23:43.404 314 14444.86 46.92 55997.88 88888.00 2021-11-10 13:23:43.904 314 14444.89 46.86 55997.83 88888.00 2021-11-10 13:23:44.404 314 14444.90 46.84 55997.88 88888.00 2021-11-10 13:23:44.904 314 14444.89 46.81 55997.94 88888.00 2021-11-10 13:23:45.404 314 14444.93 46.80 55998.00 88888.00 2021-11-10 13:23:45.904 314 14444.96 46.82 55997.94 88888.00 2021-11-10 13:23:46.404 314 14444.93 46.79 55998.01 88888.00 2021-11-10 13:23:46.904 314 14444.93 46.83 55997.95 88888.00 2021-11-10 13:23:47.404 314 14444.99 46.88 55997.91 88888.00 2021-11-10 13:23:47.904 314 14445.10 46.85 55997.88 88888.00 2021-11-10 13:23:48.404 314 14445.19 46.86 55997.95 88888.00 2021-11-10 13:23:48.904 314 14445.27 46.88 55997.98 88888.00 2021-11-10 13:23:49.404 314 14445.31 46.93 55998.02 88888.00 2021-11-10 13:23:49.904 314 14445.40 46.99 55997.93 88888.00 2021-11-10 13:23:50.404 314 14445.51 47.02 55997.96 88888.00 2021-11-10 13:23:50.904 314 14445.53 47.03 55997.95 88888.00 2021-11-10 13:23:51.404 314 14445.56 47.08 55998.00 88888.00 2021-11-10 13:23:51.904 314 14445.57 47.08 55998.00 88888.00 2021-11-10 13:23:52.404 314 14445.54 47.10 55998.04 88888.00 2021-11-10 13:23:52.904 314 14445.57 47.08 55998.02 88888.00 2021-11-10 13:23:53.404 314 14445.62 47.02 55997.96 88888.00 2021-11-10 13:23:53.904 314 14445.64 47.06 55997.95 88888.00 2021-11-10 13:23:54.404 314 14445.65 47.00 55997.91 88888.00 2021-11-10 13:23:54.904 314 14445.66 47.06 55997.92 88888.00 2021-11-10 13:23:55.404 314 14445.71 47.15 55997.91 88888.00 2021-11-10 13:23:55.904 314 14445.70 47.17 55997.88 88888.00 2021-11-10 13:23:56.404 314 14445.66 47.20 55997.83 88888.00 2021-11-10 13:23:56.904 314 14445.57 47.20 55997.69 88888.00 2021-11-10 13:23:57.404 314 14445.44 47.33 55997.71 88888.00 2021-11-10 13:23:57.904 314 14445.26 47.35 55997.69 88888.00 2021-11-10 13:23:58.404 314 14445.12 47.31 55997.65 88888.00 2021-11-10 13:23:58.904 314 14444.94 47.26 55997.58 88888.00 2021-11-10 13:23:59.404 314 14444.78 47.22 55997.57 88888.00 2021-11-10 13:23:59.904 314 14444.66 47.14 55997.51 88888.00 2021-11-10 13:24:00.404 314 14444.55 47.14 55997.58 88888.00 2021-11-10 13:24:00.904 314 14444.47 47.08 55997.63 88888.00 2021-11-10 13:24:01.404 314 14444.41 47.06 55997.57 88888.00 2021-11-10 13:24:02.404 314 14444.46 47.07 55997.50 88888.00 2021-11-10 13:24:02.904 314 14444.52 47.00 55997.32 88888.00 2021-11-10 13:24:03.404 314 14444.47 46.98 55997.31 88888.00 2021-11-10 13:24:03.904 314 14444.43 46.94 55997.25 88888.00 2021-11-10 13:24:04.404 314 14444.43 46.98 55997.29 88888.00 2021-11-10 13:24:04.904 314 14444.50 46.96 55997.44 88888.00 2021-11-10 13:24:05.404 314 14444.60 47.08 55997.41 88888.00 2021-11-10 13:24:05.904 314 14444.64 47.15 55997.27 88888.00 2021-11-10 13:24:06.404 314 14444.70 47.15 55997.36 88888.00 2021-11-10 13:24:06.904 314 14444.69 47.17 55997.45 88888.00 2021-11-10 13:24:07.404 314 14444.70 47.20 55997.44 88888.00 2021-11-10 13:24:07.904 314 14444.68 47.14 55997.38 88888.00 2021-11-10 13:24:08.404 314 14444.65 47.07 55997.31 88888.00 2021-11-10 13:24:08.904 314 14444.65 46.98 55997.27 88888.00 2021-11-10 13:24:09.404 314 14444.60 46.89 55997.21 88888.00 2021-11-10 13:24:09.904 314 14444.46 46.71 55997.13 88888.00 2021-11-10 13:24:10.404 314 14444.26 46.62 55997.11 88888.00 2021-11-10 13:24:10.904 314 14444.18 46.56 55997.07 88888.00 2021-11-10 13:24:11.404 314 14444.22 46.62 55997.03 88888.00 2021-11-10 13:24:11.904 314 14444.37 46.65 55997.03 88888.00 2021-11-10 13:24:12.404 314 14444.50 46.66 55997.09 88888.00 2021-11-10 13:24:12.904 314 14444.59 46.64 55997.11 88888.00 2021-11-10 13:24:13.404 314 14444.59 46.55 55997.07 88888.00 2021-11-10 13:24:13.904 314 14444.62 46.59 55997.15 88888.00 2021-11-10 13:24:14.404 314 14444.68 46.74 55997.12 88888.00 2021-11-10 13:24:14.904 314 14444.68 46.71 55997.17 88888.00 2021-11-10 13:24:15.404 314 14444.66 46.60 55997.10 88888.00 2021-11-10 13:24:15.904 314 14444.69 46.63 55997.08 88888.00 2021-11-10 13:24:16.404 314 14444.68 46.68 55997.08 88888.00 2021-11-10 13:24:16.904 314 14444.66 46.64 55997.04 88888.00 2021-11-10 13:24:17.404 314 14444.60 46.58 55997.06 88888.00 2021-11-10 13:24:17.904 314 14444.51 46.50 55997.01 88888.00 2021-11-10 13:24:18.404 314 14444.37 46.46 55996.94 88888.00 2021-11-10 13:24:18.904 314 14444.24 46.50 55996.87 88888.00 2021-11-10 13:24:19.404 314 14444.07 46.51 55996.90 88888.00 2021-11-10 13:24:19.904 314 14443.89 46.55 55996.94 88888.00 2021-11-10 13:24:20.404 314 14443.82 46.56 55996.94 88888.00 2021-11-10 13:24:20.904 314 14443.99 46.58 55996.88 88888.00 2021-11-10 13:24:21.404 314 14444.24 46.58 55996.92 88888.00 2021-11-10 13:24:21.904 314 14444.38 46.57 55996.94 88888.00 2021-11-10 13:24:22.405 314 14444.41 46.59 55997.00 88888.00 2021-11-10 13:24:22.905 314 14444.46 46.57 55996.98 88888.00 2021-11-10 13:24:23.405 314 14444.51 46.55 55997.06 88888.00 2021-11-10 13:24:23.905 314 14444.56 46.49 55997.06 88888.00 2021-11-10 13:24:24.405 314 14444.59 46.45 55997.04 88888.00 2021-11-10 13:24:24.905 314 14444.59 46.48 55996.99 88888.00 2021-11-10 13:24:25.405 314 14444.51 46.56 55996.89 88888.00 2021-11-10 13:24:25.905 314 14444.43 46.56 55996.89 88888.00 2021-11-10 13:24:26.405 314 14444.33 46.58 55996.90 88888.00 2021-11-10 13:24:26.905 314 14444.19 46.63 55996.92 88888.00 2021-11-10 13:24:27.405 314 14444.16 46.58 55996.90 88888.00 2021-11-10 13:24:27.905 314 14444.15 46.59 55996.94 88888.00 2021-11-10 13:24:28.405 314 14444.10 46.60 55996.95 88888.00 2021-11-10 13:24:28.905 314 14444.08 46.64 55997.00 88888.00 2021-11-10 13:24:29.405 314 14444.14 46.65 55996.97 88888.00 2021-11-10 13:24:29.905 314 14444.16 46.71 55997.03 88888.00 2021-11-10 13:24:30.405 314 14444.18 46.65 55997.08 88888.00 2021-11-10 13:24:30.905 314 14444.23 46.64 55997.02 88888.00 2021-11-10 13:24:31.405 314 14444.33 46.67 55996.97 88888.00 2021-11-10 13:24:31.905 314 14444.42 46.63 55997.02 88888.00 2021-11-10 13:24:32.405 314 14444.51 46.66 55997.01 88888.00 2021-11-10 13:24:32.905 314 14444.53 46.75 55997.04 88888.00 2021-11-10 13:24:33.405 314 14444.64 46.83 55997.09 88888.00 2021-11-10 13:24:33.905 314 14444.69 46.96 55997.15 88888.00 2021-11-10 13:24:34.405 314 14444.70 47.06 55997.27 88888.00 2021-11-10 13:24:34.905 314 14444.72 47.18 55997.29 88888.00 2021-11-10 13:24:35.405 314 14444.77 47.22 55997.30 88888.00 2021-11-10 13:24:35.905 314 14444.80 47.18 55997.31 88888.00 2021-11-10 13:24:36.405 314 14444.88 47.13 55997.43 88888.00 2021-11-10 13:24:36.905 314 14444.98 47.14 55997.39 88888.00 2021-11-10 13:24:37.405 314 14445.02 47.05 55997.35 88888.00 2021-11-10 13:24:37.905 314 14445.03 46.93 55997.25 88888.00 2021-11-10 13:24:38.405 314 14444.92 46.85 55997.21 88888.00 2021-11-10 13:24:38.905 314 14444.79 46.84 55997.31 88888.00 2021-11-10 13:24:39.405 314 14444.65 46.81 55997.34 88888.00 2021-11-10 13:24:39.905 314 14444.66 46.79 55997.32 88888.00 2021-11-10 13:24:40.405 314 14444.80 46.81 55997.32 88888.00 2021-11-10 13:24:40.905 314 14444.90 46.80 55997.46 88888.00 2021-11-10 13:24:41.405 314 14444.97 46.81 55997.51 88888.00 2021-11-10 13:24:41.905 314 14444.98 46.79 55997.60 88888.00 2021-11-10 13:24:42.405 314 14445.01 46.82 55997.48 88888.00 2021-11-10 13:24:42.905 314 14445.03 46.86 55997.51 88888.00 2021-11-10 13:24:43.405 314 14445.01 46.88 55997.57 88888.00 2021-11-10 13:24:43.905 314 14445.00 46.90 55997.63 88888.00 2021-11-10 13:24:44.405 314 14444.98 46.88 55997.60 88888.00 2021-11-10 13:24:44.905 314 14445.02 46.91 55997.62 88888.00 2021-11-10 13:24:45.405 314 14445.00 46.93 55997.66 88888.00 2021-11-10 13:24:45.905 314 14444.99 46.85 55997.66 88888.00 2021-11-10 13:24:46.405 314 14444.97 46.90 55997.66 88888.00 2021-11-10 13:24:46.905 314 14444.88 46.81 55997.57 88888.00 2021-11-10 13:24:47.405 314 14444.80 46.82 55997.59 88888.00 2021-11-10 13:24:47.905 314 14444.69 46.86 55997.57 88888.00 2021-11-10 13:24:48.405 314 14444.62 46.94 55997.62 88888.00 2021-11-10 13:24:48.905 314 14444.51 46.98 55997.64 88888.00 2021-11-10 13:24:49.405 314 14444.44 47.02 55997.62 88888.00 2021-11-10 13:24:49.905 314 14444.52 47.01 55997.59 88888.00 2021-11-10 13:24:50.405 314 14444.72 46.92 55997.57 88888.00 2021-11-10 13:24:50.905 314 14444.90 46.99 55997.58 88888.00 2021-11-10 13:24:51.405 314 14445.00 47.00 55997.65 88888.00 2021-11-10 13:24:51.905 314 14445.00 46.99 55997.65 88888.00 2021-11-10 13:24:52.405 314 14445.00 47.00 55997.66 88888.00 2021-11-10 13:24:52.905 314 14444.98 46.96 55997.71 88888.00 2021-11-10 13:24:53.405 314 14444.96 47.02 55997.83 88888.00 2021-11-10 13:24:53.905 314 14444.93 47.15 55997.77 88888.00 2021-11-10 13:24:54.405 314 14444.90 47.22 55997.76 88888.00 2021-11-10 13:24:54.905 314 14444.83 47.23 55997.78 88888.00 2021-11-10 13:24:55.405 314 14444.74 47.17 55997.77 88888.00 2021-11-10 13:24:55.905 314 14444.66 47.15 55997.66 88888.00 2021-11-10 13:24:56.405 314 14444.54 47.27 55997.66 88888.00 2021-11-10 13:24:56.905 314 14444.38 47.34 55997.68 88888.00 2021-11-10 13:24:57.405 314 14444.26 47.36 55997.62 88888.00 2021-11-10 13:24:57.905 314 14444.23 47.39 55997.59 88888.00 2021-11-10 13:24:58.405 314 14444.33 47.35 55997.59 88888.00 2021-11-10 13:24:58.905 314 14444.51 47.35 55997.68 88888.00 2021-11-10 13:24:59.405 314 14444.62 47.34 55997.73 88888.00 2021-11-10 13:24:59.905 314 14444.65 47.36 55997.81 88888.00 2021-11-10 13:25:00.405 314 14444.65 47.37 55997.78 88888.00 2021-11-10 13:25:00.905 314 14444.70 47.40 55997.79 88888.00 2021-11-10 13:25:01.405 314 14444.78 47.34 55997.86 88888.00 2021-11-10 13:25:01.905 314 14444.82 47.37 55997.96 88888.00 2021-11-10 13:25:02.406 314 14444.80 47.39 55998.03 88888.00 2021-11-10 13:25:02.906 314 14444.79 47.34 55998.10 88888.00 2021-11-10 13:25:03.406 314 14444.82 47.35 55998.10 88888.00 2021-11-10 13:25:03.906 314 14444.84 47.34 55998.12 88888.00 2021-11-10 13:25:04.406 314 14444.84 47.40 55998.13 88888.00 2021-11-10 13:25:04.906 314 14444.87 47.43 55998.09 88888.00 2021-11-10 13:25:05.406 314 14444.81 47.50 55998.09 88888.00 2021-11-10 13:25:05.906 314 14444.70 47.51 55998.06 88888.00 2021-11-10 13:25:06.406 314 14444.62 47.49 55998.01 88888.00 2021-11-10 13:25:06.906 314 14444.53 47.56 55997.95 88888.00 2021-11-10 13:25:07.406 314 14444.43 47.55 55997.93 88888.00 2021-11-10 13:25:07.906 314 14444.27 47.50 55997.91 88888.00 2021-11-10 13:25:08.406 314 14444.13 47.51 55997.87 88888.00 2021-11-10 13:25:08.906 314 14443.98 47.48 55997.84 88888.00 2021-11-10 13:25:09.406 314 14443.81 47.43 55997.81 88888.00 2021-11-10 13:25:09.906 314 14443.64 47.52 55997.82 88888.00 2021-11-10 13:25:10.406 314 14443.58 47.62 55997.79 88888.00 2021-11-10 13:25:10.906 314 14443.52 47.47 55997.78 88888.00 2021-11-10 13:25:11.406 314 14443.52 47.43 55997.78 88888.00 2021-11-10 13:25:11.906 314 14443.42 47.45 55997.82 88888.00 2021-11-10 13:25:12.406 314 14443.40 47.45 55997.82 88888.00 2021-11-10 13:25:12.906 314 14443.43 47.49 55997.71 88888.00 2021-11-10 13:25:13.906 314 14443.52 47.60 55997.62 88888.00 2021-11-10 13:25:14.406 314 14443.58 47.57 55997.58 88888.00 2021-11-10 13:25:14.906 314 14443.68 47.57 55997.60 88888.00 2021-11-10 13:25:15.406 314 14443.81 47.59 55997.66 88888.00 2021-11-10 13:25:15.906 314 14443.91 47.73 55997.75 88888.00 2021-11-10 13:25:16.406 314 14443.96 47.84 55997.82 88888.00 2021-11-10 13:25:16.906 314 14443.99 48.03 55997.86 88888.00 2021-11-10 13:25:17.406 314 14444.03 48.09 55997.92 88888.00 2021-11-10 13:25:17.906 314 14444.01 48.20 55997.95 88888.00 2021-11-10 13:25:18.406 314 14444.04 48.25 55998.00 88888.00 2021-11-10 13:25:18.906 314 14444.01 48.25 55997.96 88888.00 2021-11-10 13:25:19.406 314 14444.03 48.04 55997.86 88888.00 2021-11-10 13:25:19.906 314 14444.06 47.96 55997.78 88888.00 2021-11-10 13:25:20.406 314 14444.03 47.89 55997.75 88888.00 2021-11-10 13:25:20.906 314 14443.89 47.76 55997.68 88888.00 2021-11-10 13:25:21.406 314 14443.72 47.66 55997.66 88888.00 2021-11-10 13:25:21.906 314 14443.66 47.58 55997.63 88888.00 2021-11-10 13:25:22.406 314 14443.70 47.60 55997.66 88888.00 2021-11-10 13:25:22.906 314 14443.86 47.70 55997.67 88888.00 2021-11-10 13:25:23.906 314 14444.08 47.73 55997.78 88888.00 2021-11-10 13:25:24.406 314 14444.12 47.67 55997.83 88888.00 2021-11-10 13:25:24.906 314 14444.19 47.66 55997.83 88888.00 2021-11-10 13:25:25.406 314 14444.22 47.57 55997.81 88888.00 2021-11-10 13:25:25.906 314 14444.24 47.59 55997.84 88888.00 2021-11-10 13:25:26.406 314 14444.26 47.72 55997.87 88888.00 2021-11-10 13:25:26.906 314 14444.24 47.69 55997.85 88888.00 2021-11-10 13:25:27.406 314 14444.25 47.67 55997.83 88888.00 2021-11-10 13:25:27.906 314 14444.24 47.65 55997.75 88888.00 2021-11-10 13:25:28.406 314 14444.18 47.57 55997.69 88888.00 2021-11-10 13:25:28.906 314 14444.12 47.58 55997.67 88888.00 2021-11-10 13:25:29.406 314 14444.04 47.60 55997.59 88888.00 2021-11-10 13:25:29.906 314 14443.95 47.58 55997.57 88888.00 2021-11-10 13:25:30.406 314 14443.85 47.55 55997.47 88888.00 2021-11-10 13:25:30.906 314 14443.69 47.57 55997.41 88888.00 2021-11-10 13:25:31.406 314 14443.55 47.50 55997.39 88888.00 2021-11-10 13:25:31.906 314 14443.52 47.50 55997.43 88888.00 2021-11-10 13:25:32.406 314 14443.53 47.51 55997.40 88888.00 2021-11-10 13:25:32.906 314 14443.52 47.47 55997.40 88888.00 2021-11-10 13:25:33.406 314 14443.54 47.41 55997.36 88888.00 2021-11-10 13:25:33.906 314 14443.59 47.39 55997.37 88888.00 2021-11-10 13:25:34.406 314 14443.75 47.31 55997.31 88888.00 2021-11-10 13:25:34.906 314 14443.91 47.32 55997.36 88888.00 2021-11-10 13:25:35.406 314 14443.97 47.28 55997.39 88888.00 2021-11-10 13:25:35.906 314 14444.00 47.32 55997.39 88888.00 2021-11-10 13:25:36.406 314 14443.98 47.31 55997.38 88888.00 2021-11-10 13:25:36.906 314 14444.04 47.27 55997.32 88888.00 2021-11-10 13:25:37.406 314 14444.10 47.31 55997.34 88888.00 2021-11-10 13:25:37.906 314 14444.10 47.22 55997.30 88888.00 2021-11-10 13:25:38.406 314 14444.05 47.16 55997.31 88888.00 2021-11-10 13:25:38.906 314 14443.99 47.13 55997.21 88888.00 2021-11-10 13:25:39.406 314 14443.90 47.17 55997.23 88888.00 2021-11-10 13:25:39.906 314 14443.77 47.15 55997.18 88888.00 2021-11-10 13:25:40.406 314 14443.59 47.19 55997.10 88888.00 2021-11-10 13:25:40.906 314 14443.47 47.16 55997.08 88888.00 2021-11-10 13:25:41.906 314 14443.32 47.09 55997.01 88888.00 2021-11-10 13:25:42.406 314 14443.27 47.05 55997.06 88888.00 2021-11-10 13:25:42.906 314 14443.29 47.05 55997.04 88888.00 2021-11-10 13:25:43.406 314 14443.25 47.08 55996.99 88888.00 2021-11-10 13:25:43.906 314 14443.27 47.14 55996.99 88888.00 2021-11-10 13:25:44.406 314 14443.34 47.10 55996.99 88888.00 2021-11-10 13:25:44.906 314 14443.41 47.08 55996.98 88888.00 2021-11-10 13:25:45.406 314 14443.54 47.09 55996.94 88888.00 2021-11-10 13:25:45.906 314 14443.60 47.07 55996.97 88888.00 2021-11-10 13:25:46.406 314 14443.63 47.07 55996.88 88888.00 2021-11-10 13:25:46.907 314 14443.70 47.16 55996.84 88888.00 2021-11-10 13:25:47.407 314 14443.79 47.30 55996.87 88888.00 2021-11-10 13:25:47.907 314 14443.90 47.37 55997.00 88888.00 2021-11-10 13:25:48.407 314 14444.01 47.49 55997.04 88888.00 2021-11-10 13:25:48.907 314 14444.06 47.60 55997.03 88888.00 2021-11-10 13:25:49.407 314 14444.06 47.60 55997.07 88888.00 2021-11-10 13:25:49.907 314 14444.16 47.61 55997.12 88888.00 2021-11-10 13:25:50.407 314 14444.25 47.62 55997.12 88888.00 2021-11-10 13:25:50.907 314 14444.34 47.53 55997.06 88888.00 2021-11-10 13:25:51.407 314 14444.38 47.41 55996.95 88888.00 2021-11-10 13:25:51.907 314 14444.35 47.28 55996.92 88888.00 2021-11-10 13:25:52.407 314 14444.24 47.20 55996.82 88888.00 2021-11-10 13:25:52.907 314 14444.03 47.14 55996.82 88888.00 2021-11-10 13:25:53.407 314 14443.87 47.08 55996.81 88888.00 2021-11-10 13:25:53.907 314 14443.81 47.05 55996.85 88888.00 2021-11-10 13:25:54.407 314 14443.85 47.05 55996.91 88888.00 2021-11-10 13:25:54.907 314 14443.99 47.05 55996.93 88888.00 2021-11-10 13:25:55.407 314 14444.10 47.06 55996.93 88888.00 2021-11-10 13:25:55.907 314 14444.22 47.11 55997.03 88888.00 2021-11-10 13:25:56.407 314 14444.32 47.13 55997.03 88888.00 2021-11-10 13:25:56.907 314 14444.33 47.19 55997.04 88888.00 2021-11-10 13:25:57.407 314 14444.34 47.28 55997.00 88888.00 2021-11-10 13:25:57.907 314 14444.35 47.30 55997.07 88888.00 2021-11-10 13:25:58.407 314 14444.38 47.32 55997.01 88888.00 2021-11-10 13:25:58.907 314 14444.34 47.24 55997.03 88888.00 2021-11-10 13:25:59.407 314 14444.29 47.27 55997.00 88888.00 2021-11-10 13:25:59.907 314 14444.27 47.30 55997.04 88888.00 2021-11-10 13:26:00.407 314 14444.29 47.30 55997.00 88888.00 2021-11-10 13:26:00.907 314 14444.33 47.24 55996.97 88888.00 2021-11-10 13:26:01.407 314 14444.35 47.23 55996.95 88888.00 2021-11-10 13:26:01.907 314 14444.36 47.30 55996.97 88888.00 2021-11-10 13:26:02.407 314 14444.33 47.34 55996.99 88888.00 2021-11-10 13:26:02.907 314 14444.33 47.22 55996.97 88888.00 2021-11-10 13:26:03.407 314 14444.33 47.16 55996.92 88888.00 2021-11-10 13:26:03.907 314 14444.34 47.14 55996.89 88888.00 2021-11-10 13:26:04.407 314 14444.35 47.13 55996.93 88888.00 2021-11-10 13:26:04.907 314 14444.35 47.16 55996.94 88888.00 2021-11-10 13:26:05.407 314 14444.35 47.19 55997.01 88888.00 2021-11-10 13:26:05.907 314 14444.33 47.13 55996.98 88888.00 2021-11-10 13:26:06.407 314 14444.27 47.10 55997.00 88888.00 2021-11-10 13:26:06.907 314 14444.29 47.02 55996.98 88888.00 2021-11-10 13:26:07.407 314 14444.33 47.03 55997.04 88888.00 2021-11-10 13:26:07.907 314 14444.34 47.10 55997.00 88888.00 2021-11-10 13:26:08.407 314 14444.34 47.07 55996.94 88888.00 2021-11-10 13:26:08.907 314 14444.34 47.07 55996.87 88888.00 2021-11-10 13:26:09.407 314 14444.27 47.06 55996.82 88888.00 2021-11-10 13:26:09.907 314 14444.27 46.96 55996.83 88888.00 2021-11-10 13:26:10.407 314 14444.35 46.88 55996.72 88888.00 2021-11-10 13:26:10.907 314 14444.52 46.84 55996.75 88888.00 2021-11-10 13:26:11.407 314 14444.62 46.71 55996.78 88888.00 2021-11-10 13:26:11.907 314 14444.72 46.69 55996.88 88888.00 2021-11-10 13:26:12.407 314 14444.81 46.69 55996.92 88888.00 2021-11-10 13:26:12.907 314 14444.82 46.66 55996.84 88888.00 2021-11-10 13:26:13.407 314 14444.81 46.63 55996.94 88888.00 2021-11-10 13:26:13.907 314 14444.84 46.65 55996.92 88888.00 2021-11-10 13:26:14.407 314 14444.80 46.55 55996.89 88888.00 2021-11-10 13:26:14.907 314 14444.78 46.50 55996.88 88888.00 2021-11-10 13:26:15.407 314 14444.69 46.56 55996.78 88888.00 2021-11-10 13:26:15.907 314 14444.66 46.58 55996.75 88888.00 2021-11-10 13:26:16.407 314 14444.60 46.58 55996.69 88888.00 2021-11-10 13:26:16.907 314 14444.47 46.56 55996.68 88888.00 2021-11-10 13:26:17.407 314 14444.36 46.54 55996.68 88888.00 2021-11-10 13:26:17.907 314 14444.31 46.45 55996.63 88888.00 2021-11-10 13:26:18.407 314 14444.21 46.41 55996.59 88888.00 2021-11-10 13:26:18.907 314 14444.15 46.42 55996.55 88888.00 2021-11-10 13:26:19.407 314 14444.15 46.39 55996.56 88888.00 2021-11-10 13:26:19.907 314 14444.15 46.38 55996.51 88888.00 2021-11-10 13:26:20.407 314 14444.18 46.42 55996.43 88888.00 2021-11-10 13:26:20.907 314 14444.19 46.37 55996.41 88888.00 2021-11-10 13:26:21.407 314 14444.18 46.34 55996.37 88888.00 2021-11-10 13:26:21.907 314 14444.14 46.35 55996.41 88888.00 2021-11-10 13:26:22.407 314 14444.15 46.45 55996.42 88888.00 2021-11-10 13:26:22.907 314 14444.23 46.39 55996.47 88888.00 2021-11-10 13:26:23.407 314 14444.35 46.43 55996.55 88888.00 2021-11-10 13:26:23.907 314 14444.41 46.54 55996.53 88888.00 2021-11-10 13:26:24.407 314 14444.41 46.67 55996.64 88888.00 2021-11-10 13:26:24.907 314 14444.42 46.69 55996.68 88888.00 2021-11-10 13:26:25.407 314 14444.44 46.79 55996.73 88888.00 2021-11-10 13:26:25.907 314 14444.43 46.82 55996.73 88888.00 2021-11-10 13:26:26.407 314 14444.37 46.75 55996.80 88888.00 2021-11-10 13:26:26.908 314 14444.41 46.69 55996.87 88888.00 2021-11-10 13:26:27.408 314 14444.45 46.69 55996.83 88888.00 2021-11-10 13:26:27.908 314 14444.50 46.65 55996.79 88888.00 2021-11-10 13:26:28.408 314 14444.54 46.57 55996.62 88888.00 2021-11-10 13:26:28.908 314 14444.57 46.47 55996.53 88888.00 2021-11-10 13:26:29.408 314 14444.55 46.34 55996.56 88888.00 2021-11-10 13:26:29.908 314 14444.43 46.29 55996.47 88888.00 2021-11-10 13:26:30.408 314 14444.33 46.15 55996.45 88888.00 2021-11-10 13:26:30.908 314 14444.32 46.09 55996.44 88888.00 2021-11-10 13:26:31.408 314 14444.46 46.09 55996.44 88888.00 2021-11-10 13:26:31.908 314 14444.66 46.08 55996.50 88888.00 2021-11-10 13:26:32.408 314 14444.79 46.03 55996.54 88888.00 2021-11-10 13:26:32.908 314 14444.82 46.03 55996.65 88888.00 2021-11-10 13:26:33.408 314 14444.83 45.89 55996.68 88888.00 2021-11-10 13:26:33.908 314 14444.86 45.84 55996.62 88888.00 2021-11-10 13:26:34.408 314 14444.82 45.91 55996.63 88888.00 2021-11-10 13:26:35.408 314 14444.70 45.98 55996.46 88888.00 2021-11-10 13:26:35.908 314 14444.61 45.96 55996.48 88888.00 2021-11-10 13:26:36.408 314 14444.50 45.95 55996.44 88888.00 2021-11-10 13:26:36.908 314 14444.41 45.89 55996.38 88888.00 2021-11-10 13:26:37.408 314 14444.34 45.92 55996.40 88888.00 2021-11-10 13:26:37.908 314 14444.25 45.86 55996.36 88888.00 2021-11-10 13:26:38.408 314 14444.19 45.83 55996.40 88888.00 2021-11-10 13:26:38.908 314 14444.23 45.83 55996.34 88888.00 2021-11-10 13:26:39.408 314 14444.27 45.75 55996.32 88888.00 2021-11-10 13:26:39.908 314 14444.29 45.70 55996.33 88888.00 2021-11-10 13:26:40.408 314 14444.33 45.71 55996.27 88888.00 2021-11-10 13:26:40.908 314 14444.35 45.69 55996.29 88888.00 2021-11-10 13:26:41.408 314 14444.40 45.55 55996.34 88888.00 2021-11-10 13:26:41.908 314 14444.45 45.50 55996.34 88888.00 2021-11-10 13:26:42.408 314 14444.55 45.63 55996.40 88888.00 2021-11-10 13:26:42.908 314 14444.69 45.75 55996.36 88888.00 2021-11-10 13:26:43.408 314 14444.73 45.84 55996.38 88888.00 2021-11-10 13:26:43.908 314 14444.73 45.88 55996.52 88888.00 2021-11-10 13:26:44.408 314 14444.81 45.92 55996.53 88888.00 2021-11-10 13:26:45.408 314 14444.86 45.97 55996.75 88888.00 2021-11-10 13:26:45.908 314 14444.94 45.98 55996.71 88888.00 2021-11-10 13:26:46.408 314 14444.98 46.01 55996.69 88888.00 2021-11-10 13:26:46.908 314 14444.99 45.93 55996.63 88888.00 2021-11-10 13:26:47.408 314 14445.01 45.86 55996.56 88888.00 2021-11-10 13:26:47.908 314 14445.05 45.81 55996.51 88888.00 2021-11-10 13:26:48.408 314 14445.06 45.63 55996.36 88888.00 2021-11-10 13:26:48.908 314 14444.99 45.50 55996.28 88888.00 2021-11-10 13:26:49.408 314 14444.84 45.42 55996.24 88888.00 2021-11-10 13:26:49.908 314 14444.70 45.33 55996.25 88888.00 2021-11-10 13:26:50.408 314 14444.64 45.30 55996.26 88888.00 2021-11-10 13:26:50.908 314 14444.61 45.27 55996.26 88888.00 2021-11-10 13:26:51.408 314 14444.68 45.29 55996.28 88888.00 2021-11-10 13:26:51.908 314 14444.79 45.38 55996.23 88888.00 2021-11-10 13:26:52.408 314 14444.92 45.36 55996.20 88888.00 2021-11-10 13:26:52.908 314 14444.99 45.22 55996.26 88888.00 2021-11-10 13:26:53.408 314 14445.01 45.16 55996.33 88888.00 2021-11-10 13:26:53.908 314 14445.00 45.13 55996.29 88888.00 2021-11-10 13:26:54.408 314 14444.99 45.28 55996.26 88888.00 2021-11-10 13:26:54.908 314 14445.00 45.16 55996.23 88888.00 2021-11-10 13:26:55.408 314 14444.98 45.12 55996.23 88888.00 2021-11-10 13:26:55.908 314 14444.93 45.16 55996.17 88888.00 2021-11-10 13:26:56.408 314 14444.87 45.19 55996.14 88888.00 2021-11-10 13:26:56.908 314 14444.81 45.16 55996.12 88888.00 2021-11-10 13:26:57.408 314 14444.68 45.19 55996.01 88888.00 2021-11-10 13:26:57.908 314 14444.59 45.12 55996.03 88888.00 2021-11-10 13:26:58.408 314 14444.46 44.86 55996.00 88888.00 2021-11-10 13:26:58.908 314 14444.33 44.72 55995.93 88888.00 2021-11-10 13:26:59.408 314 14444.22 44.76 55995.90 88888.00 2021-11-10 13:26:59.908 314 14444.21 44.73 55995.95 88888.00 2021-11-10 13:27:00.408 314 14444.24 44.66 55995.93 88888.00 2021-11-10 13:27:00.908 314 14444.25 44.68 55995.97 88888.00 2021-11-10 13:27:01.408 314 14444.29 44.65 55996.00 88888.00 2021-11-10 13:27:01.908 314 14444.38 44.57 55995.97 88888.00 2021-11-10 13:27:02.408 314 14444.47 44.51 55995.94 88888.00 2021-11-10 13:27:02.908 314 14444.49 44.52 55995.99 88888.00 2021-11-10 13:27:03.408 314 14444.54 44.52 55996.01 88888.00 2021-11-10 13:27:03.908 314 14444.60 44.61 55996.03 88888.00 2021-11-10 13:27:04.408 314 14444.71 44.79 55996.12 88888.00 2021-11-10 13:27:04.908 314 14444.79 44.85 55996.17 88888.00 2021-11-10 13:27:05.408 314 14444.79 44.95 55996.19 88888.00 2021-11-10 13:27:05.908 314 14444.80 45.07 55996.28 88888.00 2021-11-10 13:27:06.408 314 14444.84 45.12 55996.37 88888.00 2021-11-10 13:27:06.908 314 14444.84 45.14 55996.34 88888.00 2021-11-10 13:27:07.408 314 14444.81 45.13 55996.40 88888.00 2021-11-10 13:27:07.908 314 14444.81 45.14 55996.46 88888.00 2021-11-10 13:27:08.408 314 14444.84 45.06 55996.36 88888.00 2021-11-10 13:27:08.908 314 14444.93 45.01 55996.23 88888.00 2021-11-10 13:27:09.408 314 14444.93 44.90 55996.18 88888.00 2021-11-10 13:27:09.908 314 14444.89 44.82 55996.12 88888.00 2021-11-10 13:27:10.409 314 14444.81 44.64 55996.03 88888.00 2021-11-10 13:27:10.909 314 14444.66 44.51 55996.05 88888.00 2021-11-10 13:27:11.409 314 14444.59 44.48 55996.07 88888.00 2021-11-10 13:27:11.909 314 14444.61 44.47 55996.03 88888.00 2021-11-10 13:27:12.409 314 14444.78 44.43 55996.06 88888.00 2021-11-10 13:27:12.909 314 14444.91 44.35 55996.19 88888.00 2021-11-10 13:27:13.409 314 14444.97 44.29 55996.25 88888.00 2021-11-10 13:27:13.909 314 14444.97 44.46 55996.20 88888.00 2021-11-10 13:27:14.409 314 14444.99 44.44 55996.18 88888.00 2021-11-10 13:27:14.909 314 14444.93 44.48 55996.25 88888.00 2021-11-10 13:27:15.409 314 14444.89 44.30 55996.22 88888.00 2021-11-10 13:27:15.909 314 14444.83 44.12 55996.15 88888.00 2021-11-10 13:27:16.409 314 14444.71 44.13 55996.14 88888.00 2021-11-10 13:27:16.909 314 14444.60 44.12 55996.12 88888.00 2021-11-10 13:27:17.409 314 14444.46 44.13 55996.05 88888.00 2021-11-10 13:27:17.909 314 14444.34 44.19 55996.08 88888.00 2021-11-10 13:27:18.409 314 14444.17 44.08 55996.01 88888.00 2021-11-10 13:27:18.909 314 14443.97 44.15 55995.96 88888.00 2021-11-10 13:27:19.409 314 14443.81 44.21 55996.04 88888.00 2021-11-10 13:27:19.909 314 14443.69 44.14 55996.03 88888.00 2021-11-10 13:27:20.409 314 14443.68 44.13 55996.06 88888.00 2021-11-10 13:27:20.909 314 14443.64 44.23 55996.05 88888.00 2021-11-10 13:27:21.409 314 14443.59 44.17 55996.05 88888.00 2021-11-10 13:27:21.909 314 14443.58 44.14 55996.12 88888.00 2021-11-10 13:27:22.409 314 14443.59 44.21 55996.00 88888.00 2021-11-10 13:27:22.909 314 14443.60 44.25 55996.06 88888.00 2021-11-10 13:27:23.409 314 14443.60 44.22 55996.07 88888.00 2021-11-10 13:27:23.909 314 14443.63 44.22 55996.05 88888.00 2021-11-10 13:27:24.409 314 14443.71 44.31 55996.07 88888.00 2021-11-10 13:27:24.909 314 14443.77 44.27 55996.09 88888.00 2021-11-10 13:27:25.409 314 14443.78 44.30 55996.20 88888.00 2021-11-10 13:27:25.909 314 14443.79 44.35 55996.25 88888.00 2021-11-10 13:27:26.909 314 14443.81 44.39 55996.24 88888.00 2021-11-10 13:27:27.409 314 14443.77 44.45 55996.28 88888.00 2021-11-10 13:27:27.909 314 14443.81 44.49 55996.38 88888.00 2021-11-10 13:27:28.409 314 14443.88 44.46 55996.42 88888.00 2021-11-10 13:27:28.909 314 14443.95 44.38 55996.41 88888.00 2021-11-10 13:27:29.409 314 14444.04 44.30 55996.29 88888.00 2021-11-10 13:27:29.909 314 14444.07 44.22 55996.24 88888.00 2021-11-10 13:27:30.409 314 14444.04 44.11 55996.12 88888.00 2021-11-10 13:27:30.909 314 14443.89 43.96 55996.06 88888.00 2021-11-10 13:27:31.409 314 14443.73 43.91 55996.13 88888.00 2021-11-10 13:27:31.909 314 14443.68 43.91 55996.14 88888.00 2021-11-10 13:27:32.409 314 14443.84 43.92 55996.23 88888.00 2021-11-10 13:27:32.909 314 14443.99 43.95 55996.28 88888.00 2021-11-10 13:27:33.409 314 14444.04 43.95 55996.35 88888.00 2021-11-10 13:27:33.909 314 14444.07 43.91 55996.36 88888.00 2021-11-10 13:27:34.409 314 14444.06 43.94 55996.42 88888.00 2021-11-10 13:27:34.909 314 14444.10 43.93 55996.50 88888.00 2021-11-10 13:27:35.409 314 14444.10 43.89 55996.50 88888.00 2021-11-10 13:27:35.909 314 14444.09 43.92 55996.48 88888.00 2021-11-10 13:27:36.909 314 14444.01 43.97 55996.61 88888.00 2021-11-10 13:27:37.409 314 14443.96 43.97 55996.63 88888.00 2021-11-10 13:27:37.909 314 14443.91 43.92 55996.69 88888.00 2021-11-10 13:27:38.409 314 14443.88 43.94 55996.59 88888.00 2021-11-10 13:27:38.909 314 14443.86 43.87 55996.47 88888.00 2021-11-10 13:27:39.409 314 14443.82 43.84 55996.47 88888.00 2021-11-10 13:27:39.909 314 14443.73 43.77 55996.45 88888.00 2021-11-10 13:27:40.409 314 14443.62 43.77 55996.44 88888.00 2021-11-10 13:27:40.909 314 14443.47 43.76 55996.33 88888.00 2021-11-10 13:27:41.409 314 14443.33 43.77 55996.31 88888.00 2021-11-10 13:27:41.909 314 14443.29 43.78 55996.31 88888.00 2021-11-10 13:27:42.409 314 14443.43 43.72 55996.35 88888.00 2021-11-10 13:27:42.909 314 14443.57 43.69 55996.43 88888.00 2021-11-10 13:27:43.409 314 14443.66 43.74 55996.47 88888.00 2021-11-10 13:27:43.909 314 14443.71 43.71 55996.48 88888.00 2021-11-10 13:27:44.409 314 14443.75 43.72 55996.50 88888.00 2021-11-10 13:27:44.909 314 14443.71 43.70 55996.47 88888.00 2021-11-10 13:27:45.409 314 14443.68 43.69 55996.54 88888.00 2021-11-10 13:27:45.909 314 14443.60 43.72 55996.59 88888.00 2021-11-10 13:27:46.409 314 14443.52 43.77 55996.59 88888.00 2021-11-10 13:27:46.909 314 14443.43 43.78 55996.52 88888.00 2021-11-10 13:27:47.409 314 14443.35 43.76 55996.48 88888.00 2021-11-10 13:27:47.909 314 14443.29 43.75 55996.52 88888.00 2021-11-10 13:27:48.409 314 14443.21 43.74 55996.53 88888.00 2021-11-10 13:27:48.909 314 14443.04 43.74 55996.46 88888.00 2021-11-10 13:27:49.409 314 14442.88 43.76 55996.41 88888.00 2021-11-10 13:27:49.909 314 14442.71 43.75 55996.35 88888.00 2021-11-10 13:27:50.409 314 14442.57 43.76 55996.37 88888.00 2021-11-10 13:27:50.909 314 14442.55 43.79 55996.41 88888.00 2021-11-10 13:27:51.409 314 14442.59 43.79 55996.45 88888.00 2021-11-10 13:27:51.910 314 14442.56 43.79 55996.46 88888.00 2021-11-10 13:27:52.410 314 14442.57 43.80 55996.42 88888.00 2021-11-10 13:27:52.910 314 14442.59 43.78 55996.37 88888.00 2021-11-10 13:27:53.410 314 14442.62 43.77 55996.41 88888.00 2021-11-10 13:27:53.910 314 14442.73 43.84 55996.45 88888.00 2021-11-10 13:27:54.910 314 14442.88 44.03 55996.54 88888.00 2021-11-10 13:27:55.410 314 14442.86 44.15 55996.59 88888.00 2021-11-10 13:27:55.910 314 14442.88 44.26 55996.64 88888.00 2021-11-10 13:27:56.410 314 14442.89 44.40 55996.70 88888.00 2021-11-10 13:27:56.910 314 14442.93 44.47 55996.68 88888.00 2021-11-10 13:27:57.410 314 14442.96 44.38 55996.69 88888.00 2021-11-10 13:27:57.910 314 14442.98 44.35 55996.71 88888.00 2021-11-10 13:27:58.410 314 14443.04 44.43 55996.66 88888.00 2021-11-10 13:27:58.910 314 14443.12 44.32 55996.71 88888.00 2021-11-10 13:27:59.410 314 14443.13 44.19 55996.61 88888.00 2021-11-10 13:27:59.910 314 14443.11 44.12 55996.51 88888.00 2021-11-10 13:28:00.410 314 14442.97 44.03 55996.51 88888.00 2021-11-10 13:28:00.910 314 14442.79 43.94 55996.51 88888.00 2021-11-10 13:28:01.410 314 14442.68 43.86 55996.50 88888.00 2021-11-10 13:28:01.910 314 14442.64 43.84 55996.48 88888.00 2021-11-10 13:28:02.410 314 14442.76 43.86 55996.51 88888.00 2021-11-10 13:28:02.910 314 14442.90 43.85 55996.59 88888.00 2021-11-10 13:28:03.410 314 14443.07 43.77 55996.68 88888.00 2021-11-10 13:28:03.910 314 14443.16 43.79 55996.78 88888.00 2021-11-10 13:28:04.410 314 14443.17 43.87 55996.80 88888.00 2021-11-10 13:28:04.910 314 14443.16 43.85 55996.82 88888.00 2021-11-10 13:28:05.410 314 14443.16 43.87 55996.76 88888.00 2021-11-10 13:28:05.910 314 14443.19 43.84 55996.74 88888.00 2021-11-10 13:28:06.410 314 14443.22 43.79 55996.80 88888.00 2021-11-10 13:28:06.910 314 14443.19 43.86 55996.80 88888.00 2021-11-10 13:28:07.410 314 14443.16 43.83 55996.76 88888.00 2021-11-10 13:28:07.910 314 14443.07 43.72 55996.70 88888.00 2021-11-10 13:28:08.410 314 14442.98 43.75 55996.64 88888.00 2021-11-10 13:28:08.910 314 14442.84 43.76 55996.59 88888.00 2021-11-10 13:28:09.410 314 14442.71 43.85 55996.51 88888.00 2021-11-10 13:28:09.910 314 14442.61 43.83 55996.48 88888.00 2021-11-10 13:28:10.410 314 14442.49 43.80 55996.43 88888.00 2021-11-10 13:28:10.910 314 14442.43 43.93 55996.53 88888.00 2021-11-10 13:28:11.410 314 14442.58 43.96 55996.61 88888.00 2021-11-10 13:28:11.910 314 14442.80 43.95 55996.65 88888.00 2021-11-10 13:28:12.410 314 14442.94 43.97 55996.70 88888.00 2021-11-10 13:28:12.910 314 14443.04 43.94 55996.75 88888.00 2021-11-10 13:28:13.410 314 14443.06 43.84 55996.79 88888.00 2021-11-10 13:28:13.910 314 14443.10 43.92 55996.85 88888.00 2021-11-10 13:28:14.410 314 14443.12 43.95 55996.94 88888.00 2021-11-10 13:28:14.910 314 14443.15 43.92 55996.95 88888.00 2021-11-10 13:28:15.410 314 14443.17 43.94 55996.97 88888.00 2021-11-10 13:28:15.910 314 14443.16 44.00 55996.92 88888.00 2021-11-10 13:28:16.410 314 14443.11 44.03 55996.89 88888.00 2021-11-10 13:28:16.910 314 14443.05 44.13 55996.89 88888.00 2021-11-10 13:28:17.410 314 14442.97 44.06 55996.92 88888.00 2021-11-10 13:28:18.410 314 14442.82 44.23 55996.91 88888.00 2021-11-10 13:28:18.910 314 14442.82 44.21 55997.00 88888.00 2021-11-10 13:28:19.410 314 14442.85 44.20 55997.03 88888.00 2021-11-10 13:28:19.910 314 14442.85 44.21 55997.06 88888.00 2021-11-10 13:28:20.410 314 14442.86 44.23 55997.08 88888.00 2021-11-10 13:28:20.910 314 14442.83 44.25 55997.07 88888.00 2021-11-10 13:28:21.410 314 14442.87 44.26 55997.06 88888.00 2021-11-10 13:28:21.910 314 14442.89 44.23 55997.03 88888.00 2021-11-10 13:28:22.410 314 14442.92 44.31 55997.10 88888.00 2021-11-10 13:28:22.910 314 14442.89 44.29 55997.11 88888.00 2021-11-10 13:28:23.410 314 14442.89 44.21 55997.12 88888.00 2021-11-10 13:28:23.910 314 14442.94 44.23 55997.12 88888.00 2021-11-10 13:28:24.410 314 14442.93 44.26 55997.21 88888.00 2021-11-10 13:28:24.910 314 14442.94 44.30 55997.23 88888.00 2021-11-10 13:28:25.410 314 14442.93 44.28 55997.20 88888.00 2021-11-10 13:28:25.910 314 14442.92 44.22 55997.13 88888.00 2021-11-10 13:28:26.410 314 14442.92 44.23 55997.16 88888.00 2021-11-10 13:28:26.910 314 14442.90 44.25 55997.15 88888.00 2021-11-10 13:28:27.410 314 14442.89 44.31 55997.17 88888.00 2021-11-10 13:28:28.410 314 14442.82 44.27 55997.29 88888.00 2021-11-10 13:28:28.910 314 14442.78 44.31 55997.28 88888.00 2021-11-10 13:28:29.410 314 14442.76 44.42 55997.21 88888.00 2021-11-10 13:28:29.910 314 14442.76 44.40 55997.22 88888.00 2021-11-10 13:28:30.410 314 14442.74 44.42 55997.34 88888.00 2021-11-10 13:28:30.910 314 14442.77 44.42 55997.41 88888.00 2021-11-10 13:28:31.410 314 14442.86 44.43 55997.30 88888.00 2021-11-10 13:28:31.910 314 14442.89 44.49 55997.28 88888.00 2021-11-10 13:28:32.410 314 14442.93 44.54 55997.40 88888.00 2021-11-10 13:28:32.910 314 14442.98 44.45 55997.45 88888.00 2021-11-10 13:28:33.411 314 14442.99 44.39 55997.41 88888.00 2021-11-10 13:28:33.911 314 14442.96 44.40 55997.46 88888.00 2021-11-10 13:28:34.411 314 14442.88 44.45 55997.48 88888.00 2021-11-10 13:28:34.911 314 14442.79 44.45 55997.46 88888.00 2021-11-10 13:28:35.411 314 14442.67 44.43 55997.41 88888.00 2021-11-10 13:28:35.911 314 14442.54 44.31 55997.40 88888.00 2021-11-10 13:28:36.411 314 14442.42 44.38 55997.43 88888.00 2021-11-10 13:28:36.911 314 14442.33 44.51 55997.44 88888.00 2021-11-10 13:28:37.411 314 14442.27 44.46 55997.44 88888.00 2021-11-10 13:28:38.411 314 14442.23 44.40 55997.45 88888.00 2021-11-10 13:28:38.911 314 14442.30 44.40 55997.43 88888.00 2021-11-10 13:28:39.411 314 14442.34 44.44 55997.46 88888.00 2021-11-10 13:28:39.911 314 14442.37 44.40 55997.55 88888.00 2021-11-10 13:28:40.411 314 14442.48 44.40 55997.56 88888.00 2021-11-10 13:28:40.911 314 14442.64 44.48 55997.56 88888.00 2021-11-10 13:28:41.411 314 14442.69 44.56 55997.55 88888.00 2021-11-10 13:28:41.911 314 14442.73 44.66 55997.62 88888.00 2021-11-10 13:28:42.411 314 14442.74 44.84 55997.67 88888.00 2021-11-10 13:28:42.911 314 14442.73 45.05 55997.76 88888.00 2021-11-10 13:28:43.411 314 14442.70 45.13 55997.91 88888.00 2021-11-10 13:28:43.911 314 14442.69 45.20 55998.00 88888.00 2021-11-10 13:28:44.411 314 14442.71 45.24 55998.00 88888.00 2021-11-10 13:28:44.911 314 14442.71 45.40 55998.02 88888.00 2021-11-10 13:28:45.411 314 14442.67 45.31 55998.04 88888.00 2021-11-10 13:28:45.911 314 14442.70 45.32 55998.04 88888.00 2021-11-10 13:28:46.411 314 14442.80 45.27 55998.03 88888.00 2021-11-10 13:28:46.911 314 14442.84 45.20 55997.97 88888.00 2021-11-10 13:28:47.411 314 14442.88 45.16 55997.92 88888.00 2021-11-10 13:28:47.911 314 14442.84 45.08 55997.88 88888.00 2021-11-10 13:28:48.411 314 14442.71 44.90 55997.84 88888.00 2021-11-10 13:28:48.911 314 14442.55 44.79 55997.81 88888.00 2021-11-10 13:28:49.411 314 14442.45 44.74 55997.76 88888.00 2021-11-10 13:28:49.911 314 14442.40 44.73 55997.85 88888.00 2021-11-10 13:28:50.411 314 14442.50 44.73 55997.91 88888.00 2021-11-10 13:28:50.911 314 14442.67 44.73 55998.00 88888.00 2021-11-10 13:28:51.411 314 14442.78 44.73 55998.01 88888.00 2021-11-10 13:28:51.911 314 14442.89 44.78 55998.07 88888.00 2021-11-10 13:28:52.411 314 14442.87 44.82 55998.13 88888.00 2021-11-10 13:28:52.911 314 14442.90 44.86 55998.18 88888.00 2021-11-10 13:28:53.411 314 14442.90 44.91 55998.23 88888.00 2021-11-10 13:28:53.911 314 14442.92 44.98 55998.22 88888.00 2021-11-10 13:28:54.411 314 14442.92 44.95 55998.29 88888.00 2021-11-10 13:28:54.911 314 14442.90 44.90 55998.28 88888.00 2021-11-10 13:28:55.411 314 14442.86 44.93 55998.24 88888.00 2021-11-10 13:28:55.911 314 14442.74 44.97 55998.23 88888.00 2021-11-10 13:28:56.411 314 14442.62 45.01 55998.25 88888.00 2021-11-10 13:28:56.911 314 14442.48 44.98 55998.23 88888.00 2021-11-10 13:28:57.411 314 14442.30 45.07 55998.14 88888.00 2021-11-10 13:28:57.911 314 14442.15 45.33 55998.09 88888.00 2021-11-10 13:28:58.411 314 14441.96 45.24 55998.11 88888.00 2021-11-10 13:28:58.911 314 14441.81 45.15 55998.18 88888.00 2021-11-10 13:28:59.411 314 14441.84 45.14 55998.20 88888.00 2021-11-10 13:28:59.911 314 14442.00 45.08 55998.19 88888.00 2021-11-10 13:29:00.411 314 14442.18 45.04 55998.18 88888.00 2021-11-10 13:29:00.911 314 14442.32 45.05 55998.25 88888.00 2021-11-10 13:29:01.411 314 14442.46 45.13 55998.26 88888.00 2021-11-10 13:29:01.911 314 14442.52 45.06 55998.29 88888.00 2021-11-10 13:29:02.411 314 14442.54 45.05 55998.33 88888.00 2021-11-10 13:29:02.911 314 14442.51 45.08 55998.32 88888.00 2021-11-10 13:29:03.411 314 14442.48 45.07 55998.33 88888.00 2021-11-10 13:29:03.911 314 14442.43 45.04 55998.37 88888.00 2021-11-10 13:29:04.411 314 14442.34 45.08 55998.34 88888.00 2021-11-10 13:29:04.911 314 14442.19 45.07 55998.31 88888.00 2021-11-10 13:29:05.411 314 14442.09 45.06 55998.37 88888.00 2021-11-10 13:29:05.911 314 14441.97 45.15 55998.41 88888.00 2021-11-10 13:29:06.411 314 14441.84 45.22 55998.42 88888.00 2021-11-10 13:29:06.911 314 14441.74 45.23 55998.37 88888.00 2021-11-10 13:29:07.411 314 14441.71 45.28 55998.38 88888.00 2021-11-10 13:29:07.911 314 14441.64 45.25 55998.42 88888.00 2021-11-10 13:29:08.411 314 14441.57 45.20 55998.46 88888.00 2021-11-10 13:29:08.911 314 14441.52 45.24 55998.46 88888.00 2021-11-10 13:29:09.411 314 14441.49 45.28 55998.44 88888.00 2021-11-10 13:29:09.911 314 14441.50 45.22 55998.47 88888.00 2021-11-10 13:29:10.411 314 14441.57 45.28 55998.46 88888.00 2021-11-10 13:29:10.911 314 14441.65 45.27 55998.42 88888.00 2021-11-10 13:29:11.411 314 14441.72 45.30 55998.39 88888.00 2021-11-10 13:29:11.911 314 14441.76 45.36 55998.35 88888.00 2021-11-10 13:29:12.411 314 14441.84 45.50 55998.47 88888.00 2021-11-10 13:29:12.911 314 14441.88 45.69 55998.57 88888.00 2021-11-10 13:29:13.411 314 14441.94 45.81 55998.63 88888.00 2021-11-10 13:29:13.911 314 14442.01 45.91 55998.71 88888.00 2021-11-10 13:29:14.411 314 14441.99 45.98 55998.73 88888.00 2021-11-10 13:29:14.911 314 14441.97 46.03 55998.76 88888.00 2021-11-10 13:29:15.411 314 14441.99 46.03 55998.85 88888.00 2021-11-10 13:29:15.911 314 14442.03 45.96 55998.84 88888.00 2021-11-10 13:29:16.411 314 14442.14 45.98 55998.75 88888.00 2021-11-10 13:29:16.911 314 14442.23 45.95 55998.75 88888.00 2021-11-10 13:29:17.411 314 14442.24 45.87 55998.71 88888.00 2021-11-10 13:29:17.911 314 14442.24 45.76 55998.63 88888.00 2021-11-10 13:29:18.412 314 14442.17 45.63 55998.56 88888.00 2021-11-10 13:29:18.912 314 14442.06 45.55 55998.51 88888.00 2021-11-10 13:29:19.412 314 14441.92 45.44 55998.50 88888.00 2021-11-10 13:29:19.912 314 14441.82 45.38 55998.48 88888.00 2021-11-10 13:29:20.412 314 14441.84 45.38 55998.49 88888.00 2021-11-10 13:29:20.912 314 14442.00 45.44 55998.57 88888.00 2021-11-10 13:29:21.412 314 14442.18 45.42 55998.65 88888.00 2021-11-10 13:29:21.912 314 14442.27 45.38 55998.63 88888.00 2021-11-10 13:29:22.412 314 14442.31 45.36 55998.61 88888.00 2021-11-10 13:29:22.912 314 14442.34 45.39 55998.65 88888.00 2021-11-10 13:29:23.412 314 14442.43 45.44 55998.65 88888.00 2021-11-10 13:29:23.912 314 14442.48 45.37 55998.68 88888.00 2021-11-10 13:29:24.412 314 14442.46 45.54 55998.70 88888.00 2021-11-10 13:29:24.912 314 14442.46 45.48 55998.66 88888.00 2021-11-10 13:29:25.412 314 14442.46 45.42 55998.65 88888.00 2021-11-10 13:29:25.912 314 14442.43 45.40 55998.68 88888.00 2021-11-10 13:29:26.412 314 14442.41 45.35 55998.67 88888.00 2021-11-10 13:29:26.912 314 14442.37 45.25 55998.61 88888.00 2021-11-10 13:29:27.412 314 14442.34 45.29 55998.57 88888.00 2021-11-10 13:29:27.912 314 14442.25 45.29 55998.54 88888.00 2021-11-10 13:29:28.412 314 14442.14 45.31 55998.54 88888.00 2021-11-10 13:29:28.912 314 14442.00 45.36 55998.49 88888.00 2021-11-10 13:29:29.412 314 14441.83 45.35 55998.47 88888.00 2021-11-10 13:29:29.912 314 14441.71 45.32 55998.43 88888.00 2021-11-10 13:29:30.412 314 14441.76 45.38 55998.40 88888.00 2021-11-10 13:29:30.912 314 14441.96 45.36 55998.42 88888.00 2021-11-10 13:29:31.412 314 14442.15 45.40 55998.47 88888.00 2021-11-10 13:29:31.912 314 14442.20 45.37 55998.47 88888.00 2021-11-10 13:29:32.412 314 14442.27 45.36 55998.50 88888.00 2021-11-10 13:29:32.912 314 14442.31 45.36 55998.51 88888.00 2021-11-10 13:29:33.412 314 14442.31 45.31 55998.48 88888.00 2021-11-10 13:29:33.912 314 14442.31 45.28 55998.44 88888.00 2021-11-10 13:29:34.412 314 14442.31 45.36 55998.50 88888.00 2021-11-10 13:29:34.912 314 14442.30 45.39 55998.54 88888.00 2021-11-10 13:29:35.412 314 14442.25 45.38 55998.43 88888.00 2021-11-10 13:29:35.912 314 14442.19 45.29 55998.33 88888.00 2021-11-10 13:29:36.412 314 14442.04 45.25 55998.32 88888.00 2021-11-10 13:29:36.912 314 14441.92 45.28 55998.32 88888.00 2021-11-10 13:29:37.412 314 14441.80 45.21 55998.23 88888.00 2021-11-10 13:29:37.912 314 14441.64 45.18 55998.13 88888.00 2021-11-10 13:29:38.412 314 14441.55 45.15 55998.13 88888.00 2021-11-10 13:29:38.912 314 14441.49 45.15 55998.12 88888.00 2021-11-10 13:29:39.412 314 14441.46 45.19 55998.16 88888.00 2021-11-10 13:29:39.912 314 14441.43 45.16 55998.07 88888.00 2021-11-10 13:29:40.412 314 14441.39 45.05 55998.06 88888.00 2021-11-10 13:29:40.912 314 14441.37 45.01 55998.01 88888.00 2021-11-10 13:29:41.412 314 14441.41 44.97 55998.06 88888.00 2021-11-10 13:29:41.912 314 14441.45 45.01 55998.05 88888.00 2021-11-10 13:29:42.412 314 14441.52 44.95 55998.07 88888.00 2021-11-10 13:29:42.912 314 14441.59 45.04 55998.06 88888.00 2021-11-10 13:29:43.412 314 14441.63 45.08 55998.06 88888.00 2021-11-10 13:29:43.912 314 14441.64 45.08 55998.07 88888.00 2021-11-10 13:29:44.412 314 14441.69 45.18 55998.07 88888.00 2021-11-10 13:29:44.912 314 14441.76 45.24 55998.09 88888.00 2021-11-10 13:29:45.412 314 14441.77 45.33 55998.11 88888.00 2021-11-10 13:29:45.912 314 14441.83 45.44 55998.20 88888.00 2021-11-10 13:29:46.412 314 14441.87 45.49 55998.25 88888.00 2021-11-10 13:29:46.912 314 14441.88 45.52 55998.21 88888.00 2021-11-10 13:29:47.412 314 14441.88 45.47 55998.26 88888.00 2021-11-10 13:29:47.912 314 14441.95 45.46 55998.29 88888.00 2021-11-10 13:29:48.412 314 14442.04 45.46 55998.29 88888.00 2021-11-10 13:29:48.912 314 14442.13 45.31 55998.15 88888.00 2021-11-10 13:29:49.412 314 14442.13 45.23 55998.02 88888.00 2021-11-10 13:29:49.912 314 14442.08 45.11 55997.88 88888.00 2021-11-10 13:29:50.412 314 14441.91 44.97 55997.88 88888.00 2021-11-10 13:29:50.912 314 14441.77 44.86 55997.94 88888.00 2021-11-10 13:29:51.412 314 14441.78 44.86 55997.97 88888.00 2021-11-10 13:29:51.912 314 14441.90 44.84 55997.96 88888.00 2021-11-10 13:29:52.412 314 14442.02 44.85 55998.00 88888.00 2021-11-10 13:29:52.912 314 14442.13 44.79 55998.01 88888.00 2021-11-10 13:29:53.412 314 14442.28 44.78 55998.09 88888.00 2021-11-10 13:29:53.912 314 14442.38 44.77 55998.19 88888.00 2021-11-10 13:29:54.412 314 14442.41 44.80 55998.29 88888.00 2021-11-10 13:29:54.912 314 14442.47 44.77 55998.28 88888.00 2021-11-10 13:29:55.412 314 14442.47 44.82 55998.24 88888.00 2021-11-10 13:29:55.912 314 14442.48 44.76 55998.19 88888.00 2021-11-10 13:29:56.412 314 14442.50 44.78 55998.16 88888.00 2021-11-10 13:29:56.912 314 14442.55 44.76 55998.13 88888.00 2021-11-10 13:29:57.412 314 14442.52 44.76 55998.16 88888.00 2021-11-10 13:29:57.912 314 14442.48 44.76 55998.12 88888.00 2021-11-10 13:29:58.413 314 14442.47 44.76 55998.05 88888.00 2021-11-10 13:29:58.913 314 14442.46 44.74 55998.02 88888.00 2021-11-10 13:29:59.413 314 14442.40 44.76 55997.95 88888.00 2021-11-10 13:29:59.913 314 14442.39 44.76 55997.95 88888.00 2021-11-10 13:30:00.413 314 14442.37 44.77 55998.01 88888.00 2021-11-10 13:30:00.913 314 14442.30 44.76 55997.96 88888.00 2021-11-10 13:30:01.413 314 14442.21 44.77 55997.93 88888.00 2021-11-10 13:30:01.913 314 14442.05 44.77 55997.96 88888.00 2021-11-10 13:30:02.413 314 14441.92 44.71 55997.97 88888.00 2021-11-10 13:30:02.913 314 14441.84 44.74 55997.96 88888.00 2021-11-10 13:30:03.413 314 14441.91 44.72 55998.00 88888.00 2021-11-10 13:30:03.913 314 14442.13 44.72 55998.02 88888.00 2021-11-10 13:30:04.413 314 14442.36 44.71 55998.02 88888.00 2021-11-10 13:30:04.913 314 14442.48 44.74 55998.07 88888.00 2021-11-10 13:30:05.413 314 14442.50 44.78 55998.18 88888.00 2021-11-10 13:30:05.913 314 14442.58 44.78 55998.19 88888.00 2021-11-10 13:30:06.413 314 14442.59 44.91 55998.18 88888.00 2021-11-10 13:30:06.913 314 14442.61 44.93 55998.19 88888.00 2021-11-10 13:30:07.413 314 14442.61 44.87 55998.20 88888.00 2021-11-10 13:30:07.913 314 14442.58 44.89 55998.19 88888.00 2021-11-10 13:30:08.413 314 14442.56 44.90 55998.20 88888.00 2021-11-10 13:30:08.913 314 14442.45 44.91 55998.13 88888.00 2021-11-10 13:30:09.913 314 14442.23 44.87 55998.20 88888.00 2021-11-10 13:30:10.413 314 14442.09 44.89 55998.18 88888.00 2021-11-10 13:30:10.913 314 14442.01 44.88 55998.14 88888.00 2021-11-10 13:30:11.413 314 14442.14 44.90 55998.25 88888.00 2021-11-10 13:30:11.913 314 14442.42 44.89 55998.33 88888.00 2021-11-10 13:30:12.413 314 14442.58 44.91 55998.37 88888.00 2021-11-10 13:30:12.913 314 14442.66 44.94 55998.40 88888.00 2021-11-10 13:30:13.413 314 14442.73 44.91 55998.50 88888.00 2021-11-10 13:30:13.913 314 14442.77 44.95 55998.48 88888.00 2021-11-10 13:30:14.413 314 14442.79 45.02 55998.42 88888.00 2021-11-10 13:30:14.913 314 14442.79 45.07 55998.42 88888.00 2021-11-10 13:30:15.413 314 14442.71 45.04 55998.46 88888.00 2021-11-10 13:30:15.913 314 14442.62 45.03 55998.42 88888.00 2021-11-10 13:30:16.413 314 14442.57 45.11 55998.39 88888.00 2021-11-10 13:30:16.913 314 14442.45 45.11 55998.39 88888.00 2021-11-10 13:30:17.413 314 14442.32 45.12 55998.38 88888.00 2021-11-10 13:30:17.913 314 14442.20 45.12 55998.34 88888.00 2021-11-10 13:30:18.413 314 14442.11 45.14 55998.35 88888.00 2021-11-10 13:30:18.913 314 14442.04 45.22 55998.38 88888.00 2021-11-10 13:30:19.413 314 14442.00 45.29 55998.39 88888.00 2021-11-10 13:30:19.913 314 14441.94 45.29 55998.47 88888.00 2021-11-10 13:30:20.413 314 14441.91 45.29 55998.49 88888.00 2021-11-10 13:30:20.913 314 14441.92 45.31 55998.53 88888.00 2021-11-10 13:30:21.413 314 14441.94 45.30 55998.50 88888.00 2021-11-10 13:30:21.913 314 14442.01 45.22 55998.46 88888.00 2021-11-10 13:30:22.413 314 14442.01 45.22 55998.42 88888.00 2021-11-10 13:30:22.913 314 14442.11 45.24 55998.48 88888.00 2021-11-10 13:30:23.413 314 14442.19 45.24 55998.50 88888.00 2021-11-10 13:30:23.913 314 14442.22 45.35 55998.54 88888.00 2021-11-10 13:30:24.413 314 14442.36 45.54 55998.62 88888.00 2021-11-10 13:30:24.913 314 14442.47 45.61 55998.69 88888.00 2021-11-10 13:30:25.413 314 14442.55 45.69 55998.79 88888.00 2021-11-10 13:30:25.913 314 14442.56 45.83 55998.88 88888.00 2021-11-10 13:30:26.413 314 14442.58 45.90 55998.94 88888.00 2021-11-10 13:30:26.913 314 14442.59 45.95 55999.03 88888.00 2021-11-10 13:30:27.413 314 14442.58 45.99 55999.10 88888.00 2021-11-10 13:30:27.913 314 14442.51 45.93 55999.13 88888.00 2021-11-10 13:30:28.413 314 14442.50 45.92 55999.06 88888.00 2021-11-10 13:30:28.913 314 14442.51 45.84 55998.99 88888.00 2021-11-10 13:30:29.413 314 14442.52 45.67 55998.91 88888.00 2021-11-10 13:30:29.913 314 14442.46 45.61 55998.86 88888.00 2021-11-10 13:30:30.413 314 14442.30 45.58 55998.82 88888.00 2021-11-10 13:30:30.913 314 14442.15 45.57 55998.73 88888.00 2021-11-10 13:30:31.413 314 14442.03 45.50 55998.71 88888.00 2021-11-10 13:30:31.913 314 14442.08 45.45 55998.75 88888.00 2021-11-10 13:30:32.413 314 14442.18 45.41 55998.75 88888.00 2021-11-10 13:30:32.913 314 14442.36 45.35 55998.77 88888.00 2021-11-10 13:30:33.413 314 14442.39 45.25 55998.80 88888.00 2021-11-10 13:30:33.913 314 14442.41 45.25 55998.80 88888.00 2021-11-10 13:30:34.413 314 14442.45 45.25 55998.84 88888.00 2021-11-10 13:30:34.913 314 14442.49 45.25 55998.85 88888.00 2021-11-10 13:30:35.413 314 14442.55 45.35 55998.86 88888.00 2021-11-10 13:30:35.913 314 14442.57 45.39 55998.91 88888.00 2021-11-10 13:30:36.413 314 14442.57 45.35 55998.91 88888.00 2021-11-10 13:30:36.913 314 14442.57 45.36 55998.88 88888.00 2021-11-10 13:30:37.413 314 14442.59 45.39 55998.90 88888.00 2021-11-10 13:30:37.913 314 14442.60 45.42 55998.93 88888.00 2021-11-10 13:30:38.413 314 14442.58 45.44 55998.89 88888.00 2021-11-10 13:30:38.913 314 14442.57 45.40 55998.85 88888.00 2021-11-10 13:30:39.413 314 14442.52 45.31 55998.82 88888.00 2021-11-10 13:30:39.913 314 14442.48 45.19 55998.79 88888.00 2021-11-10 13:30:40.404 314 14442.42 45.23 55998.75 88888.00 2021-11-10 13:30:40.904 314 14442.36 45.24 55998.67 88888.00 2021-11-10 13:30:41.404 314 14442.24 45.22 55998.66 88888.00 2021-11-10 13:30:41.904 314 14442.14 45.15 55998.71 88888.00 2021-11-10 13:30:42.404 314 14442.05 45.13 55998.66 88888.00 2021-11-10 13:30:42.904 314 14441.95 45.16 55998.63 88888.00 2021-11-10 13:30:43.404 314 14441.82 45.18 55998.67 88888.00 2021-11-10 13:30:43.904 314 14441.72 45.20 55998.76 88888.00 2021-11-10 13:30:44.404 314 14441.58 45.18 55998.72 88888.00 2021-11-10 13:30:44.904 314 14441.55 45.18 55998.65 88888.00 2021-11-10 13:30:45.404 314 14441.54 45.10 55998.62 88888.00 2021-11-10 13:30:45.904 314 14441.58 45.12 55998.60 88888.00 2021-11-10 13:30:46.404 314 14441.69 45.14 55998.60 88888.00 2021-11-10 13:30:46.904 314 14441.84 45.22 55998.62 88888.00 2021-11-10 13:30:47.404 314 14441.97 45.25 55998.65 88888.00 2021-11-10 13:30:47.904 314 14442.02 45.36 55998.63 88888.00 2021-11-10 13:30:48.404 314 14442.04 45.50 55998.57 88888.00 2021-11-10 13:30:48.904 314 14442.06 45.58 55998.58 88888.00 2021-11-10 13:30:49.904 314 14442.05 45.62 55998.84 88888.00 2021-11-10 13:30:50.404 314 14442.02 45.65 55998.86 88888.00 2021-11-10 13:30:50.904 314 14442.05 45.67 55998.93 88888.00 2021-11-10 13:30:51.404 314 14442.09 45.74 55998.94 88888.00 2021-11-10 13:30:51.904 314 14442.13 45.71 55998.85 88888.00 2021-11-10 13:30:52.404 314 14442.19 45.67 55998.77 88888.00 2021-11-10 13:30:52.904 314 14442.22 45.58 55998.67 88888.00 2021-11-10 13:30:53.404 314 14442.21 45.46 55998.53 88888.00 2021-11-10 13:30:53.904 314 14442.13 45.29 55998.44 88888.00 2021-11-10 13:30:54.404 314 14441.96 45.22 55998.46 88888.00 2021-11-10 13:30:54.904 314 14441.82 45.18 55998.43 88888.00 2021-11-10 13:30:55.404 314 14441.81 45.04 55998.47 88888.00 2021-11-10 13:30:55.904 314 14441.95 44.99 55998.47 88888.00 2021-11-10 13:30:56.404 314 14442.17 45.02 55998.48 88888.00 2021-11-10 13:30:56.904 314 14442.30 44.97 55998.54 88888.00 2021-11-10 13:30:57.404 314 14442.33 45.03 55998.58 88888.00 2021-11-10 13:30:57.904 314 14442.33 45.10 55998.51 88888.00 2021-11-10 13:30:58.404 314 14442.37 45.08 55998.52 88888.00 2021-11-10 13:30:58.904 314 14442.41 45.04 55998.53 88888.00 2021-11-10 13:30:59.404 314 14442.42 45.06 55998.53 88888.00 2021-11-10 13:30:59.904 314 14442.43 45.08 55998.53 88888.00 2021-11-10 13:31:00.404 314 14442.47 45.10 55998.50 88888.00 2021-11-10 13:31:00.904 314 14442.43 45.12 55998.49 88888.00 2021-11-10 13:31:01.404 314 14442.38 45.12 55998.43 88888.00 2021-11-10 13:31:01.904 314 14442.40 45.05 55998.47 88888.00 2021-11-10 13:31:02.404 314 14442.40 44.99 55998.44 88888.00 2021-11-10 13:31:02.904 314 14442.34 44.97 55998.39 88888.00 2021-11-10 13:31:03.404 314 14442.23 45.02 55998.38 88888.00 2021-11-10 13:31:03.904 314 14442.12 44.96 55998.34 88888.00 2021-11-10 13:31:04.404 314 14442.03 44.89 55998.29 88888.00 2021-11-10 13:31:04.904 314 14441.90 44.88 55998.29 88888.00 2021-11-10 13:31:05.404 314 14441.78 44.95 55998.32 88888.00 2021-11-10 13:31:05.904 314 14441.72 44.89 55998.30 88888.00 2021-11-10 13:31:06.404 314 14441.80 44.82 55998.26 88888.00 2021-11-10 13:31:06.904 314 14442.02 44.91 55998.26 88888.00 2021-11-10 13:31:07.404 314 14442.29 44.91 55998.39 88888.00 2021-11-10 13:31:07.904 314 14442.45 44.93 55998.48 88888.00 2021-11-10 13:31:08.404 314 14442.47 44.98 55998.41 88888.00 2021-11-10 13:31:08.904 314 14442.49 44.96 55998.37 88888.00 2021-11-10 13:31:09.404 314 14442.52 44.95 55998.38 88888.00 2021-11-10 13:31:09.904 314 14442.57 44.97 55998.46 88888.00 2021-11-10 13:31:10.404 314 14442.58 45.02 55998.49 88888.00 2021-11-10 13:31:10.904 314 14442.58 45.04 55998.49 88888.00 2021-11-10 13:31:11.404 314 14442.54 45.10 55998.44 88888.00 2021-11-10 13:31:11.904 314 14442.55 45.12 55998.46 88888.00 2021-11-10 13:31:12.404 314 14442.54 45.06 55998.50 88888.00 2021-11-10 13:31:12.904 314 14442.51 45.08 55998.51 88888.00 2021-11-10 13:31:13.404 314 14442.52 45.12 55998.58 88888.00 2021-11-10 13:31:13.904 314 14442.54 45.08 55998.65 88888.00 2021-11-10 13:31:14.404 314 14442.54 45.06 55998.63 88888.00 2021-11-10 13:31:14.904 314 14442.58 45.12 55998.57 88888.00 2021-11-10 13:31:15.404 314 14442.65 45.05 55998.59 88888.00 2021-11-10 13:31:15.904 314 14442.62 45.10 55998.66 88888.00 2021-11-10 13:31:16.404 314 14442.59 45.11 55998.61 88888.00 2021-11-10 13:31:16.904 314 14442.56 45.16 55998.53 88888.00 2021-11-10 13:31:17.404 314 14442.54 45.24 55998.59 88888.00 2021-11-10 13:31:17.904 314 14442.55 45.20 55998.65 88888.00 2021-11-10 13:31:18.404 314 14442.52 45.19 55998.65 88888.00 2021-11-10 13:31:18.904 314 14442.49 45.19 55998.66 88888.00 2021-11-10 13:31:19.404 314 14442.45 45.22 55998.67 88888.00 2021-11-10 13:31:19.904 314 14442.32 45.21 55998.69 88888.00 2021-11-10 13:31:20.404 314 14442.17 45.20 55998.63 88888.00 2021-11-10 13:31:20.904 314 14442.06 45.12 55998.66 88888.00 2021-11-10 13:31:21.404 314 14441.94 45.06 55998.65 88888.00 2021-11-10 13:31:21.904 314 14441.83 45.13 55998.60 88888.00 2021-11-10 13:31:22.404 314 14441.80 45.15 55998.57 88888.00 2021-11-10 13:31:22.904 314 14441.78 45.11 55998.57 88888.00 2021-11-10 13:31:23.404 314 14441.74 45.08 55998.61 88888.00 2021-11-10 13:31:23.904 314 14441.67 45.08 55998.61 88888.00 2021-11-10 13:31:24.404 314 14441.66 45.05 55998.59 88888.00 2021-11-10 13:31:24.905 314 14441.67 45.04 55998.65 88888.00 2021-11-10 13:31:25.405 314 14441.66 45.03 55998.63 88888.00 2021-11-10 13:31:25.905 314 14441.72 44.99 55998.56 88888.00 2021-11-10 13:31:26.405 314 14441.80 45.01 55998.56 88888.00 2021-11-10 13:31:26.905 314 14441.84 45.03 55998.58 88888.00 2021-11-10 13:31:27.405 314 14441.88 44.93 55998.60 88888.00 2021-11-10 13:31:27.905 314 14442.01 44.98 55998.61 88888.00 2021-11-10 13:31:28.405 314 14442.18 45.19 55998.60 88888.00 2021-11-10 13:31:28.905 314 14442.31 45.33 55998.65 88888.00 2021-11-10 13:31:29.405 314 14442.39 45.44 55998.71 88888.00 2021-11-10 13:31:29.905 314 14442.42 45.54 55998.79 88888.00 2021-11-10 13:31:30.405 314 14442.47 45.58 55998.82 88888.00 2021-11-10 13:31:30.905 314 14442.49 45.59 55998.81 88888.00 2021-11-10 13:31:31.405 314 14442.50 45.66 55998.90 88888.00 2021-11-10 13:31:31.905 314 14442.58 45.59 55998.91 88888.00 2021-11-10 13:31:32.405 314 14442.64 45.54 55998.80 88888.00 2021-11-10 13:31:32.905 314 14442.70 45.49 55998.69 88888.00 2021-11-10 13:31:33.405 314 14442.70 45.42 55998.63 88888.00 2021-11-10 13:31:33.905 314 14442.59 45.35 55998.63 88888.00 2021-11-10 13:31:34.405 314 14442.45 45.27 55998.63 88888.00 2021-11-10 13:31:34.905 314 14442.36 45.19 55998.63 88888.00 2021-11-10 13:31:35.405 314 14442.34 45.22 55998.67 88888.00 2021-11-10 13:31:35.905 314 14442.31 45.18 55998.65 88888.00 2021-11-10 13:31:36.405 314 14442.31 45.16 55998.61 88888.00 2021-11-10 13:31:36.905 314 14442.33 45.18 55998.67 88888.00 2021-11-10 13:31:37.405 314 14442.34 45.13 55998.77 88888.00 2021-11-10 13:31:37.905 314 14442.42 45.18 55998.77 88888.00 2021-11-10 13:31:38.405 314 14442.51 45.22 55998.73 88888.00 2021-11-10 13:31:38.905 314 14442.57 45.22 55998.73 88888.00 2021-11-10 13:31:39.405 314 14442.67 45.21 55998.79 88888.00 2021-11-10 13:31:39.905 314 14442.82 45.22 55998.86 88888.00 2021-11-10 13:31:40.405 314 14442.92 45.27 55998.82 88888.00 2021-11-10 13:31:41.405 314 14443.23 45.29 55998.86 88888.00 2021-11-10 13:31:41.905 314 14443.24 45.29 55998.87 88888.00 2021-11-10 13:31:42.405 314 14443.25 45.22 55998.93 88888.00 2021-11-10 13:31:42.905 314 14443.27 45.18 55998.94 88888.00 2021-11-10 13:31:43.405 314 14443.29 45.19 55998.98 88888.00 2021-11-10 13:31:43.905 314 14443.29 45.21 55999.03 88888.00 2021-11-10 13:31:44.405 314 14443.26 45.15 55999.05 88888.00 2021-11-10 13:31:44.905 314 14443.22 45.13 55999.04 88888.00 2021-11-10 13:31:45.405 314 14443.19 45.10 55999.08 88888.00 2021-11-10 13:31:45.905 314 14443.13 45.03 55999.00 88888.00 2021-11-10 13:31:46.405 314 14443.01 45.06 55998.95 88888.00 2021-11-10 13:31:46.905 314 14442.89 45.06 55998.97 88888.00 2021-11-10 13:31:47.405 314 14442.78 45.10 55998.97 88888.00 2021-11-10 13:31:47.905 314 14442.67 45.06 55998.93 88888.00 2021-11-10 13:31:48.405 314 14442.61 45.05 55998.87 88888.00 2021-11-10 13:31:48.905 314 14442.57 45.02 55998.93 88888.00 2021-11-10 13:31:49.405 314 14442.56 44.99 55999.04 88888.00 2021-11-10 13:31:49.905 314 14442.52 44.94 55999.05 88888.00 2021-11-10 13:31:50.405 314 14442.42 44.94 55998.98 88888.00 2021-11-10 13:31:50.905 314 14442.36 44.91 55998.98 88888.00 2021-11-10 13:31:51.405 314 14442.25 44.86 55999.00 88888.00 2021-11-10 13:31:51.905 314 14442.19 44.87 55999.08 88888.00 2021-11-10 13:31:52.405 314 14442.19 44.90 55999.10 88888.00 2021-11-10 13:31:52.905 314 14442.22 44.91 55999.08 88888.00 2021-11-10 13:31:53.405 314 14442.22 44.94 55999.07 88888.00 2021-11-10 13:31:53.905 314 14442.31 45.03 55999.08 88888.00 2021-11-10 13:31:54.405 314 14442.43 45.13 55999.15 88888.00 2021-11-10 13:31:54.905 314 14442.57 45.12 55999.18 88888.00 2021-11-10 13:31:55.405 314 14442.67 45.13 55999.24 88888.00 2021-11-10 13:31:55.905 314 14442.75 45.25 55999.24 88888.00 2021-11-10 13:31:56.405 314 14442.84 45.44 55999.26 88888.00 2021-11-10 13:31:56.905 314 14442.83 45.54 55999.35 88888.00 2021-11-10 13:31:57.405 314 14442.85 45.59 55999.43 88888.00 2021-11-10 13:31:57.905 314 14442.89 45.64 55999.47 88888.00 2021-11-10 13:31:58.405 314 14442.92 45.70 55999.52 88888.00 2021-11-10 13:31:58.905 314 14442.95 45.75 55999.57 88888.00 2021-11-10 13:31:59.405 314 14443.01 45.76 55999.61 88888.00 2021-11-10 13:31:59.905 314 14443.12 45.76 55999.60 88888.00 2021-11-10 13:32:00.405 314 14443.21 45.69 55999.62 88888.00 2021-11-10 13:32:01.405 314 14443.05 45.48 55999.53 88888.00 2021-11-10 13:32:01.905 314 14442.95 45.39 55999.48 88888.00 2021-11-10 13:32:02.405 314 14442.90 45.36 55999.37 88888.00 2021-11-10 13:32:02.905 314 14442.94 45.40 55999.41 88888.00 2021-11-10 13:32:03.405 314 14443.06 45.33 55999.52 88888.00 2021-11-10 13:32:03.905 314 14443.20 45.40 55999.55 88888.00 2021-11-10 13:32:04.405 314 14443.26 45.49 55999.55 88888.00 2021-11-10 13:32:04.905 314 14443.31 45.38 55999.57 88888.00 2021-11-10 13:32:05.405 314 14443.32 45.35 55999.57 88888.00 2021-11-10 13:32:05.905 314 14443.31 45.41 55999.59 88888.00 2021-11-10 13:32:06.406 314 14443.32 45.44 55999.54 88888.00 2021-11-10 13:32:06.906 314 14443.29 45.38 55999.56 88888.00 2021-11-10 13:32:07.406 314 14443.25 45.38 55999.59 88888.00 2021-11-10 13:32:07.906 314 14443.23 45.37 55999.61 88888.00 2021-11-10 13:32:08.406 314 14443.15 45.35 55999.61 88888.00 2021-11-10 13:32:08.906 314 14443.05 45.35 55999.55 88888.00 2021-11-10 13:32:09.406 314 14442.94 45.33 55999.55 88888.00 2021-11-10 13:32:09.906 314 14442.78 45.37 55999.53 88888.00 2021-11-10 13:32:10.406 314 14442.65 45.38 55999.52 88888.00 2021-11-10 13:32:10.906 314 14442.51 45.38 55999.46 88888.00 2021-11-10 13:32:11.406 314 14442.36 45.45 55999.46 88888.00 2021-11-10 13:32:11.906 314 14442.19 45.38 55999.48 88888.00 2021-11-10 13:32:12.406 314 14442.00 45.41 55999.52 88888.00 2021-11-10 13:32:12.906 314 14441.93 45.47 55999.56 88888.00 2021-11-10 13:32:13.406 314 14441.87 45.39 55999.56 88888.00 2021-11-10 13:32:13.906 314 14441.88 45.25 55999.55 88888.00 2021-11-10 13:32:14.406 314 14441.90 45.29 55999.48 88888.00 2021-11-10 13:32:14.906 314 14441.93 45.32 55999.44 88888.00 2021-11-10 13:32:15.406 314 14442.02 45.37 55999.43 88888.00 2021-11-10 13:32:15.906 314 14442.10 45.38 55999.45 88888.00 2021-11-10 13:32:16.406 314 14442.10 45.45 55999.44 88888.00 2021-11-10 13:32:16.906 314 14442.13 45.54 55999.44 88888.00 2021-11-10 13:32:17.406 314 14442.13 45.56 55999.51 88888.00 2021-11-10 13:32:17.906 314 14442.11 45.62 55999.57 88888.00 2021-11-10 13:32:18.406 314 14442.10 45.65 55999.61 88888.00 2021-11-10 13:32:18.906 314 14442.11 45.74 55999.68 88888.00 2021-11-10 13:32:19.406 314 14442.12 45.76 55999.76 88888.00 2021-11-10 13:32:19.906 314 14442.18 45.72 55999.82 88888.00 2021-11-10 13:32:20.406 314 14442.23 45.73 55999.83 88888.00 2021-11-10 13:32:20.906 314 14442.22 45.63 55999.80 88888.00 2021-11-10 13:32:21.406 314 14442.11 45.56 55999.64 88888.00 2021-11-10 13:32:21.906 314 14441.87 45.45 55999.54 88888.00 2021-11-10 13:32:22.406 314 14441.72 45.33 55999.52 88888.00 2021-11-10 13:32:22.906 314 14441.67 45.31 55999.52 88888.00 2021-11-10 13:32:23.406 314 14441.76 45.25 55999.53 88888.00 2021-11-10 13:32:23.906 314 14441.91 45.28 55999.53 88888.00 2021-11-10 13:32:24.406 314 14442.00 45.31 55999.56 88888.00 2021-11-10 13:32:24.906 314 14442.03 45.28 55999.62 88888.00 2021-11-10 13:32:25.406 314 14442.04 45.27 55999.68 88888.00 2021-11-10 13:32:25.906 314 14442.08 45.23 55999.74 88888.00 2021-11-10 13:32:26.406 314 14442.09 45.28 55999.82 88888.00 2021-11-10 13:32:26.906 314 14442.09 45.27 55999.81 88888.00 2021-11-10 13:32:27.406 314 14442.09 45.18 55999.76 88888.00 2021-11-10 13:32:27.906 314 14442.08 45.16 55999.79 88888.00 2021-11-10 13:32:28.406 314 14442.04 45.16 55999.78 88888.00 2021-11-10 13:32:28.906 314 14441.97 45.21 55999.78 88888.00 2021-11-10 13:32:29.406 314 14441.88 45.22 55999.78 88888.00 2021-11-10 13:32:29.906 314 14441.74 45.21 55999.72 88888.00 2021-11-10 13:32:30.406 314 14441.63 45.18 55999.65 88888.00 2021-11-10 13:32:30.906 314 14441.49 45.12 55999.57 88888.00 2021-11-10 13:32:31.406 314 14441.36 45.07 55999.51 88888.00 2021-11-10 13:32:31.906 314 14441.31 45.04 55999.54 88888.00 2021-11-10 13:32:32.406 314 14441.39 45.01 55999.57 88888.00 2021-11-10 13:32:32.906 314 14441.57 45.03 55999.57 88888.00 2021-11-10 13:32:33.406 314 14441.63 45.13 55999.59 88888.00 2021-11-10 13:32:33.906 314 14441.68 45.12 55999.54 88888.00 2021-11-10 13:32:34.406 314 14441.74 45.16 55999.55 88888.00 2021-11-10 13:32:34.906 314 14441.84 45.20 55999.59 88888.00 2021-11-10 13:32:35.406 314 14441.84 45.18 55999.57 88888.00 2021-11-10 13:32:35.906 314 14441.84 45.10 55999.55 88888.00 2021-11-10 13:32:36.406 314 14441.82 45.02 55999.51 88888.00 2021-11-10 13:32:36.906 314 14441.78 44.98 55999.52 88888.00 2021-11-10 13:32:37.406 314 14441.77 44.97 55999.51 88888.00 2021-11-10 13:32:37.906 314 14441.75 44.95 55999.50 88888.00 2021-11-10 13:32:38.406 314 14441.68 44.90 55999.46 88888.00 2021-11-10 13:32:38.906 314 14441.59 44.88 55999.46 88888.00 2021-11-10 13:32:39.406 314 14441.48 44.90 55999.50 88888.00 2021-11-10 13:32:39.906 314 14441.34 44.90 55999.48 88888.00 2021-11-10 13:32:40.406 314 14441.28 44.87 55999.43 88888.00 2021-11-10 13:32:40.906 314 14441.21 44.78 55999.44 88888.00 2021-11-10 13:32:41.406 314 14441.09 44.74 55999.52 88888.00 2021-11-10 13:32:41.906 314 14440.95 44.78 55999.50 88888.00 2021-11-10 13:32:42.406 314 14440.88 44.79 55999.53 88888.00 2021-11-10 13:32:42.906 314 14440.82 44.74 55999.48 88888.00 2021-11-10 13:32:43.406 314 14440.71 44.68 55999.50 88888.00 2021-11-10 13:32:43.906 314 14440.65 44.68 55999.53 88888.00 2021-11-10 13:32:44.406 314 14440.63 44.68 55999.56 88888.00 2021-11-10 13:32:44.906 314 14440.58 44.71 55999.57 88888.00 2021-11-10 13:32:45.406 314 14440.57 44.66 55999.57 88888.00 2021-11-10 13:32:45.906 314 14440.57 44.64 55999.60 88888.00 2021-11-10 13:32:46.406 314 14440.58 44.70 55999.54 88888.00 2021-11-10 13:32:46.906 314 14440.65 44.70 55999.48 88888.00 2021-11-10 13:32:47.406 314 14440.70 44.65 55999.46 88888.00 2021-11-10 13:32:47.906 314 14440.73 44.64 55999.51 88888.00 2021-11-10 13:32:48.406 314 14440.76 44.66 55999.52 88888.00 2021-11-10 13:32:48.906 314 14440.76 44.78 55999.50 88888.00 2021-11-10 13:32:49.406 314 14440.81 44.85 55999.53 88888.00 2021-11-10 13:32:49.906 314 14440.83 45.05 55999.59 88888.00 2021-11-10 13:32:50.406 314 14440.83 45.13 55999.65 88888.00 2021-11-10 13:32:50.906 314 14440.83 45.20 55999.71 88888.00 2021-11-10 13:32:51.407 314 14440.81 45.22 55999.73 88888.00 2021-11-10 13:32:51.907 314 14440.81 45.10 55999.79 88888.00 2021-11-10 13:32:52.907 314 14440.83 45.06 55999.70 88888.00 2021-11-10 13:32:53.407 314 14440.83 44.97 55999.62 88888.00 2021-11-10 13:32:53.907 314 14440.80 44.90 55999.51 88888.00 2021-11-10 13:32:54.407 314 14440.57 44.77 55999.51 88888.00 2021-11-10 13:32:54.907 314 14440.35 44.65 55999.44 88888.00 2021-11-10 13:32:55.407 314 14440.27 44.62 55999.37 88888.00 2021-11-10 13:32:55.907 314 14440.37 44.64 55999.44 88888.00 2021-11-10 13:32:56.407 314 14440.51 44.66 55999.44 88888.00 2021-11-10 13:32:56.907 314 14440.63 44.74 55999.40 88888.00 2021-11-10 13:32:57.407 314 14440.67 44.80 55999.44 88888.00 2021-11-10 13:32:57.907 314 14440.66 44.88 55999.51 88888.00 2021-11-10 13:32:58.407 314 14440.71 44.96 55999.48 88888.00 2021-11-10 13:32:58.907 314 14440.72 44.95 55999.50 88888.00 2021-11-10 13:32:59.407 314 14440.67 44.90 55999.55 88888.00 2021-11-10 13:32:59.907 314 14440.62 44.95 55999.56 88888.00 2021-11-10 13:33:00.407 314 14440.61 44.93 55999.53 88888.00 2021-11-10 13:33:00.907 314 14440.56 44.88 55999.48 88888.00 2021-11-10 13:33:01.407 314 14440.53 44.87 55999.47 88888.00 2021-11-10 13:33:01.907 314 14440.44 44.81 55999.43 88888.00 2021-11-10 13:33:02.407 314 14440.34 44.80 55999.42 88888.00 2021-11-10 13:33:02.907 314 14440.26 44.73 55999.33 88888.00 2021-11-10 13:33:03.407 314 14440.19 44.77 55999.28 88888.00 2021-11-10 13:33:03.907 314 14440.09 44.71 55999.24 88888.00 2021-11-10 13:33:04.407 314 14440.01 44.71 55999.27 88888.00 2021-11-10 13:33:04.907 314 14439.92 44.66 55999.34 88888.00 2021-11-10 13:33:05.407 314 14439.85 44.73 55999.33 88888.00 2021-11-10 13:33:05.907 314 14439.79 44.79 55999.31 88888.00 2021-11-10 13:33:06.407 314 14439.72 44.79 55999.37 88888.00 2021-11-10 13:33:06.907 314 14439.62 44.73 55999.33 88888.00 2021-11-10 13:33:07.407 314 14439.53 44.86 55999.33 88888.00 2021-11-10 13:33:07.907 314 14439.54 44.84 55999.36 88888.00 2021-11-10 13:33:08.407 314 14439.54 44.80 55999.41 88888.00 2021-11-10 13:33:08.907 314 14439.58 44.84 55999.41 88888.00 2021-11-10 13:33:09.407 314 14439.63 44.85 55999.40 88888.00 2021-11-10 13:33:09.907 314 14439.74 44.81 55999.37 88888.00 2021-11-10 13:33:10.907 314 14439.87 44.81 55999.27 88888.00 2021-11-10 13:33:11.407 314 14439.89 44.87 55999.28 88888.00 2021-11-10 13:33:11.907 314 14439.92 45.04 55999.29 88888.00 2021-11-10 13:33:12.407 314 14439.97 45.11 55999.34 88888.00 2021-11-10 13:33:12.907 314 14439.97 45.21 55999.36 88888.00 2021-11-10 13:33:13.407 314 14439.99 45.29 55999.44 88888.00 2021-11-10 13:33:13.907 314 14440.04 45.38 55999.45 88888.00 2021-11-10 13:33:14.407 314 14440.05 45.47 55999.45 88888.00 2021-11-10 13:33:14.907 314 14440.06 45.44 55999.52 88888.00 2021-11-10 13:33:15.407 314 14440.11 45.38 55999.60 88888.00 2021-11-10 13:33:15.907 314 14440.17 45.39 55999.54 88888.00 2021-11-10 13:33:16.407 314 14440.20 45.31 55999.48 88888.00 2021-11-10 13:33:16.907 314 14440.15 45.14 55999.45 88888.00 2021-11-10 13:33:17.407 314 14440.00 45.03 55999.45 88888.00 2021-11-10 13:33:17.907 314 14439.79 44.94 55999.43 88888.00 2021-11-10 13:33:18.407 314 14439.63 44.90 55999.45 88888.00 2021-11-10 13:33:18.907 314 14439.51 45.03 55999.52 88888.00 2021-11-10 13:33:19.407 314 14439.44 45.03 55999.55 88888.00 2021-11-10 13:33:19.907 314 14439.41 45.04 55999.56 88888.00 2021-11-10 13:33:20.407 314 14439.37 45.03 55999.53 88888.00 2021-11-10 13:33:20.907 314 14439.27 45.04 55999.57 88888.00 2021-11-10 13:33:21.407 314 14439.19 45.02 55999.63 88888.00 2021-11-10 13:33:21.907 314 14439.15 45.03 55999.66 88888.00 2021-11-10 13:33:22.407 314 14439.12 45.06 55999.68 88888.00 2021-11-10 13:33:22.907 314 14439.13 45.10 55999.75 88888.00 2021-11-10 13:33:23.407 314 14439.13 45.22 55999.81 88888.00 2021-11-10 13:33:23.907 314 14439.12 45.24 55999.85 88888.00 2021-11-10 13:33:24.407 314 14439.15 45.30 55999.87 88888.00 2021-11-10 13:33:24.907 314 14439.25 45.36 55999.87 88888.00 2021-11-10 13:33:25.407 314 14439.34 45.48 55999.83 88888.00 2021-11-10 13:33:25.907 314 14439.42 45.45 55999.90 88888.00 2021-11-10 13:33:26.407 314 14439.41 45.52 55999.91 88888.00 2021-11-10 13:33:26.907 314 14439.39 45.58 55999.99 88888.00 2021-11-10 13:33:27.407 314 14439.37 45.61 56000.06 88888.00 2021-11-10 13:33:27.907 314 14439.33 45.58 56000.04 88888.00 2021-11-10 13:33:28.407 314 14439.32 45.62 56000.07 88888.00 2021-11-10 13:33:28.907 314 14439.24 45.58 56000.15 88888.00 2021-11-10 13:33:29.407 314 14439.26 45.62 56000.13 88888.00 2021-11-10 13:33:29.907 314 14439.26 45.63 56000.16 88888.00 2021-11-10 13:33:30.908 314 14439.28 45.57 56000.26 88888.00 2021-11-10 13:33:31.408 314 14439.26 45.62 56000.23 88888.00 2021-11-10 13:33:31.908 314 14439.23 45.65 56000.23 88888.00 2021-11-10 13:33:32.408 314 14439.22 45.70 56000.25 88888.00 2021-11-10 13:33:32.908 314 14439.21 45.69 56000.28 88888.00 2021-11-10 13:33:33.408 314 14439.13 45.66 56000.31 88888.00 2021-11-10 13:33:33.908 314 14439.09 45.69 56000.39 88888.00 2021-11-10 13:33:34.408 314 14439.07 45.67 56000.36 88888.00 2021-11-10 13:33:34.908 314 14438.99 45.76 56000.35 88888.00 2021-11-10 13:33:35.408 314 14438.94 45.83 56000.34 88888.00 2021-11-10 13:33:35.908 314 14438.89 45.83 56000.34 88888.00 2021-11-10 13:33:36.408 314 14438.83 45.79 56000.30 88888.00 2021-11-10 13:33:36.908 314 14438.77 45.74 56000.31 88888.00 2021-11-10 13:33:37.408 314 14438.69 45.75 56000.30 88888.00 2021-11-10 13:33:37.908 314 14438.57 45.71 56000.27 88888.00 2021-11-10 13:33:38.408 314 14438.53 45.67 56000.21 88888.00 2021-11-10 13:33:38.908 314 14438.60 45.65 56000.19 88888.00 2021-11-10 13:33:39.408 314 14438.74 45.69 56000.25 88888.00 2021-11-10 13:33:39.908 314 14438.83 45.74 56000.22 88888.00 2021-11-10 13:33:40.408 314 14438.93 45.73 56000.22 88888.00 2021-11-10 13:33:40.908 314 14439.00 45.70 56000.25 88888.00 2021-11-10 13:33:41.408 314 14439.04 45.72 56000.31 88888.00 2021-11-10 13:33:41.908 314 14439.07 45.73 56000.38 88888.00 2021-11-10 13:33:42.408 314 14439.15 45.80 56000.37 88888.00 2021-11-10 13:33:42.908 314 14439.19 45.86 56000.46 88888.00 2021-11-10 13:33:43.408 314 14439.24 45.91 56000.48 88888.00 2021-11-10 13:33:43.908 314 14439.25 45.89 56000.50 88888.00 2021-11-10 13:33:44.408 314 14439.26 45.87 56000.49 88888.00 2021-11-10 13:33:44.908 314 14439.28 45.86 56000.47 88888.00 2021-11-10 13:33:45.408 314 14439.30 45.90 56000.49 88888.00 2021-11-10 13:33:45.908 314 14439.32 45.93 56000.48 88888.00 2021-11-10 13:33:46.408 314 14439.35 45.97 56000.44 88888.00 2021-11-10 13:33:46.908 314 14439.35 45.97 56000.40 88888.00 2021-11-10 13:33:47.408 314 14439.37 45.97 56000.54 88888.00 2021-11-10 13:33:47.908 314 14439.37 46.01 56000.50 88888.00 2021-11-10 13:33:48.408 314 14439.31 46.04 56000.40 88888.00 2021-11-10 13:33:48.908 314 14439.28 46.04 56000.39 88888.00 2021-11-10 13:33:49.408 314 14439.22 46.16 56000.44 88888.00 2021-11-10 13:33:49.908 314 14439.14 46.15 56000.45 88888.00 2021-11-10 13:33:50.408 314 14439.04 46.13 56000.35 88888.00 2021-11-10 13:33:50.908 314 14438.96 46.16 56000.27 88888.00 2021-11-10 13:33:51.408 314 14438.80 46.11 56000.27 88888.00 2021-11-10 13:33:51.908 314 14438.70 46.09 56000.29 88888.00 2021-11-10 13:33:52.408 314 14438.67 46.15 56000.27 88888.00 2021-11-10 13:33:52.908 314 14438.63 46.14 56000.18 88888.00 2021-11-10 13:33:53.408 314 14438.52 46.12 56000.21 88888.00 2021-11-10 13:33:53.908 314 14438.43 46.12 56000.18 88888.00 2021-11-10 13:33:54.408 314 14438.40 46.07 56000.13 88888.00 2021-11-10 13:33:54.908 314 14438.41 46.07 56000.13 88888.00 2021-11-10 13:33:55.408 314 14438.41 46.06 56000.15 88888.00 2021-11-10 13:33:55.908 314 14438.44 46.15 56000.13 88888.00 2021-11-10 13:33:56.408 314 14438.51 46.22 56000.17 88888.00 2021-11-10 13:33:56.908 314 14438.50 46.13 56000.13 88888.00 2021-11-10 13:33:57.408 314 14438.57 46.09 56000.09 88888.00 2021-11-10 13:33:57.908 314 14438.66 46.03 56000.10 88888.00 2021-11-10 13:33:58.408 314 14438.70 46.05 56000.10 88888.00 2021-11-10 13:33:58.908 314 14438.70 46.13 56000.15 88888.00 2021-11-10 13:33:59.408 314 14438.78 46.21 56000.23 88888.00 2021-11-10 13:33:59.908 314 14438.83 46.40 56000.34 88888.00 2021-11-10 13:34:00.408 314 14438.88 46.52 56000.40 88888.00 2021-11-10 13:34:00.908 314 14438.95 46.60 56000.46 88888.00 2021-11-10 13:34:01.408 314 14439.03 46.72 56000.53 88888.00 2021-11-10 13:34:01.908 314 14439.04 46.79 56000.60 88888.00 2021-11-10 13:34:02.408 314 14439.03 46.84 56000.59 88888.00 2021-11-10 13:34:02.908 314 14439.00 46.85 56000.63 88888.00 2021-11-10 13:34:03.408 314 14438.95 46.83 56000.66 88888.00 2021-11-10 13:34:04.408 314 14438.87 46.82 56000.60 88888.00 2021-11-10 13:34:04.908 314 14438.88 46.85 56000.59 88888.00 2021-11-10 13:34:05.408 314 14438.85 46.72 56000.50 88888.00 2021-11-10 13:34:05.908 314 14438.80 46.65 56000.44 88888.00 2021-11-10 13:34:06.408 314 14438.78 46.52 56000.37 88888.00 2021-11-10 13:34:06.908 314 14438.72 46.41 56000.34 88888.00 2021-11-10 13:34:07.408 314 14438.63 46.41 56000.32 88888.00 2021-11-10 13:34:07.908 314 14438.52 46.35 56000.32 88888.00 2021-11-10 13:34:08.408 314 14438.51 46.40 56000.36 88888.00 2021-11-10 13:34:08.908 314 14438.63 46.45 56000.44 88888.00 2021-11-10 13:34:09.408 314 14438.83 46.56 56000.40 88888.00 2021-11-10 13:34:09.908 314 14438.98 46.58 56000.44 88888.00 2021-11-10 13:34:10.408 314 14439.14 46.67 56000.53 88888.00 2021-11-10 13:34:10.908 314 14439.28 46.62 56000.58 88888.00 2021-11-10 13:34:11.408 314 14439.33 46.69 56000.62 88888.00 2021-11-10 13:34:11.908 314 14439.39 46.75 56000.68 88888.00 2021-11-10 13:34:12.408 314 14439.42 46.75 56000.73 88888.00 2021-11-10 13:34:12.908 314 14439.44 46.79 56000.69 88888.00 2021-11-10 13:34:13.408 314 14439.51 46.85 56000.73 88888.00 2021-11-10 13:34:14.409 314 14439.58 46.92 56000.85 88888.00 2021-11-10 13:34:14.909 314 14439.61 46.97 56000.85 88888.00 2021-11-10 13:34:15.409 314 14439.59 46.99 56000.83 88888.00 2021-11-10 13:34:15.909 314 14439.56 47.05 56000.79 88888.00 2021-11-10 13:34:16.409 314 14439.58 47.05 56000.82 88888.00 2021-11-10 13:34:16.909 314 14439.55 47.02 56000.91 88888.00 2021-11-10 13:34:17.409 314 14439.56 46.99 56000.92 88888.00 2021-11-10 13:34:17.909 314 14439.58 47.00 56000.86 88888.00 2021-11-10 13:34:18.409 314 14439.55 47.03 56000.78 88888.00 2021-11-10 13:34:18.909 314 14439.49 47.06 56000.79 88888.00 2021-11-10 13:34:19.409 314 14439.40 47.07 56000.84 88888.00 2021-11-10 13:34:19.909 314 14439.39 47.05 56000.78 88888.00 2021-11-10 13:34:20.409 314 14439.39 47.05 56000.78 88888.00 2021-11-10 13:34:20.909 314 14439.34 47.00 56000.73 88888.00 2021-11-10 13:34:21.409 314 14439.31 47.08 56000.75 88888.00 2021-11-10 13:34:21.909 314 14439.28 47.14 56000.75 88888.00 2021-11-10 13:34:22.409 314 14439.23 47.20 56000.77 88888.00 2021-11-10 13:34:22.909 314 14439.16 47.23 56000.78 88888.00 2021-11-10 13:34:23.409 314 14439.15 47.26 56000.77 88888.00 2021-11-10 13:34:23.909 314 14439.12 47.20 56000.81 88888.00 2021-11-10 13:34:24.409 314 14439.03 47.22 56000.83 88888.00 2021-11-10 13:34:24.909 314 14438.95 47.23 56000.81 88888.00 2021-11-10 13:34:25.409 314 14438.88 47.22 56000.77 88888.00 2021-11-10 13:34:25.909 314 14438.84 47.23 56000.78 88888.00 2021-11-10 13:34:26.409 314 14438.81 47.28 56000.81 88888.00 2021-11-10 13:34:26.909 314 14438.80 47.31 56000.77 88888.00 2021-11-10 13:34:27.409 314 14438.79 47.34 56000.86 88888.00 2021-11-10 13:34:27.909 314 14438.81 47.36 56000.81 88888.00 2021-11-10 13:34:28.409 314 14438.93 47.35 56000.73 88888.00 2021-11-10 13:34:28.909 314 14438.99 47.35 56000.68 88888.00 2021-11-10 13:34:29.409 314 14439.05 47.31 56000.72 88888.00 2021-11-10 13:34:29.909 314 14439.07 47.31 56000.76 88888.00 2021-11-10 13:34:30.409 314 14439.16 47.39 56000.78 88888.00 2021-11-10 13:34:30.909 314 14439.24 47.49 56000.85 88888.00 2021-11-10 13:34:31.409 314 14439.31 47.69 56000.88 88888.00 2021-11-10 13:34:31.909 314 14439.39 47.78 56000.91 88888.00 2021-11-10 13:34:32.409 314 14439.46 47.81 56000.97 88888.00 2021-11-10 13:34:32.909 314 14439.51 47.89 56001.05 88888.00 2021-11-10 13:34:33.409 314 14439.52 47.91 56001.06 88888.00 2021-11-10 13:34:33.909 314 14439.45 47.94 56001.07 88888.00 2021-11-10 13:34:34.409 314 14439.43 47.89 56001.06 88888.00 2021-11-10 13:34:34.909 314 14439.43 47.79 56001.01 88888.00 2021-11-10 13:34:35.409 314 14439.39 47.73 56000.92 88888.00 2021-11-10 13:34:35.909 314 14439.34 47.81 56000.86 88888.00 2021-11-10 13:34:36.409 314 14439.33 47.70 56000.79 88888.00 2021-11-10 13:34:36.909 314 14439.30 47.64 56000.74 88888.00 2021-11-10 13:34:37.409 314 14439.23 47.72 56000.77 88888.00 2021-11-10 13:34:37.909 314 14439.19 47.66 56000.86 88888.00 2021-11-10 13:34:38.409 314 14439.22 47.62 56000.86 88888.00 2021-11-10 13:34:38.909 314 14439.27 47.60 56000.86 88888.00 2021-11-10 13:34:39.409 314 14439.31 47.58 56000.87 88888.00 2021-11-10 13:34:39.909 314 14439.39 47.65 56000.85 88888.00 2021-11-10 13:34:40.409 314 14439.50 47.70 56000.82 88888.00 2021-11-10 13:34:40.909 314 14439.60 47.70 56000.90 88888.00 2021-11-10 13:34:41.409 314 14439.65 47.68 56000.94 88888.00 2021-11-10 13:34:41.909 314 14439.64 47.75 56000.97 88888.00 2021-11-10 13:34:42.409 314 14439.62 47.77 56001.01 88888.00 2021-11-10 13:34:42.909 314 14439.63 47.84 56000.97 88888.00 2021-11-10 13:34:43.409 314 14439.60 47.85 56001.01 88888.00 2021-11-10 13:34:43.909 314 14439.55 47.84 56001.06 88888.00 2021-11-10 13:34:44.409 314 14439.51 47.83 56001.09 88888.00 2021-11-10 13:34:44.909 314 14439.48 47.84 56001.07 88888.00 2021-11-10 13:34:45.409 314 14439.42 47.86 56001.03 88888.00 2021-11-10 13:34:45.909 314 14439.39 47.87 56000.97 88888.00 2021-11-10 13:34:46.409 314 14439.34 47.85 56001.02 88888.00 2021-11-10 13:34:46.909 314 14439.28 47.82 56001.02 88888.00 2021-11-10 13:34:47.409 314 14439.19 47.91 56001.00 88888.00 2021-11-10 13:34:47.909 314 14439.12 47.98 56000.98 88888.00 2021-11-10 13:34:48.409 314 14439.04 47.93 56000.92 88888.00 2021-11-10 13:34:48.909 314 14439.02 48.02 56000.91 88888.00 2021-11-10 13:34:49.409 314 14439.03 48.11 56000.96 88888.00 2021-11-10 13:34:49.909 314 14438.96 48.07 56001.01 88888.00 2021-11-10 13:34:50.409 314 14438.90 47.82 56000.98 88888.00 2021-11-10 13:34:50.909 314 14438.86 47.86 56000.97 88888.00 2021-11-10 13:34:51.409 314 14438.85 47.79 56001.02 88888.00 2021-11-10 13:34:51.909 314 14438.81 47.72 56000.96 88888.00 2021-11-10 13:34:52.409 314 14438.86 47.77 56000.94 88888.00 2021-11-10 13:34:52.909 314 14438.93 47.85 56001.00 88888.00 2021-11-10 13:34:53.409 314 14439.05 47.99 56001.00 88888.00 2021-11-10 13:34:53.909 314 14439.18 47.96 56000.97 88888.00 2021-11-10 13:34:54.410 314 14439.25 47.91 56000.95 88888.00 2021-11-10 13:34:54.910 314 14439.27 47.91 56000.93 88888.00 2021-11-10 13:34:55.410 314 14439.35 47.99 56000.92 88888.00 2021-11-10 13:34:55.910 314 14439.41 47.99 56001.02 88888.00 2021-11-10 13:34:56.410 314 14439.44 48.12 56001.05 88888.00 2021-11-10 13:34:56.910 314 14439.43 48.33 56001.04 88888.00 2021-11-10 13:34:57.410 314 14439.44 48.37 56001.04 88888.00 2021-11-10 13:34:57.910 314 14439.51 48.38 56001.06 88888.00 2021-11-10 13:34:58.410 314 14439.51 48.38 56001.12 88888.00 2021-11-10 13:34:58.910 314 14439.56 48.45 56001.11 88888.00 2021-11-10 13:34:59.410 314 14439.65 48.42 56001.14 88888.00 2021-11-10 13:34:59.910 314 14439.70 48.25 56001.09 88888.00 2021-11-10 13:35:00.410 314 14439.67 48.12 56001.03 88888.00 2021-11-10 13:35:00.910 314 14439.56 48.09 56000.96 88888.00 2021-11-10 13:35:01.410 314 14439.46 48.07 56000.96 88888.00 2021-11-10 13:35:01.910 314 14439.40 48.03 56001.00 88888.00 2021-11-10 13:35:02.410 314 14439.36 47.94 56000.96 88888.00 2021-11-10 13:35:02.910 314 14439.40 47.99 56000.90 88888.00 2021-11-10 13:35:03.410 314 14439.50 47.98 56000.88 88888.00 2021-11-10 13:35:03.910 314 14439.61 47.99 56000.84 88888.00 2021-11-10 13:35:04.410 314 14439.62 47.92 56000.83 88888.00 2021-11-10 13:35:04.910 314 14439.60 47.85 56000.93 88888.00 2021-11-10 13:35:05.910 314 14439.48 47.94 56000.87 88888.00 2021-11-10 13:35:06.410 314 14439.51 47.92 56000.94 88888.00 2021-11-10 13:35:06.910 314 14439.55 47.96 56000.92 88888.00 2021-11-10 13:35:07.410 314 14439.51 47.96 56000.84 88888.00 2021-11-10 13:35:07.910 314 14439.45 47.96 56000.77 88888.00 2021-11-10 13:35:08.410 314 14439.41 47.91 56000.76 88888.00 2021-11-10 13:35:08.910 314 14439.39 47.85 56000.73 88888.00 2021-11-10 13:35:09.410 314 14439.32 47.79 56000.79 88888.00 2021-11-10 13:35:09.910 314 14439.22 47.85 56000.79 88888.00 2021-11-10 13:35:10.410 314 14439.27 47.86 56000.76 88888.00 2021-11-10 13:35:10.910 314 14439.36 47.85 56000.78 88888.00 2021-11-10 13:35:11.410 314 14439.39 47.90 56000.79 88888.00 2021-11-10 13:35:11.910 314 14439.34 47.90 56000.75 88888.00 2021-11-10 13:35:12.410 314 14439.33 47.83 56000.72 88888.00 2021-11-10 13:35:12.910 314 14439.32 47.81 56000.72 88888.00 2021-11-10 13:35:13.410 314 14439.23 47.79 56000.76 88888.00 2021-11-10 13:35:13.910 314 14439.14 47.67 56000.81 88888.00 2021-11-10 13:35:14.410 314 14439.07 47.65 56000.68 88888.00 2021-11-10 13:35:14.910 314 14439.05 47.64 56000.67 88888.00 2021-11-10 13:35:15.910 314 14439.04 47.60 56000.69 88888.00 2021-11-10 13:35:16.410 314 14439.04 47.50 56000.62 88888.00 2021-11-10 13:35:16.910 314 14439.05 47.58 56000.64 88888.00 2021-11-10 13:35:17.410 314 14439.05 47.60 56000.66 88888.00 2021-11-10 13:35:17.910 314 14439.13 47.50 56000.65 88888.00 2021-11-10 13:35:18.410 314 14439.13 47.49 56000.64 88888.00 2021-11-10 13:35:18.910 314 14439.15 47.50 56000.69 88888.00 2021-11-10 13:35:19.410 314 14439.19 47.55 56000.72 88888.00 2021-11-10 13:35:19.910 314 14439.21 47.62 56000.74 88888.00 2021-11-10 13:35:20.410 314 14439.22 47.70 56000.76 88888.00 2021-11-10 13:35:20.910 314 14439.26 47.89 56000.81 88888.00 2021-11-10 13:35:21.410 314 14439.25 48.00 56000.94 88888.00 2021-11-10 13:35:21.910 314 14439.23 48.02 56001.07 88888.00 2021-11-10 13:35:22.410 314 14439.18 48.03 56001.15 88888.00 2021-11-10 13:35:22.910 314 14439.13 48.12 56001.20 88888.00 2021-11-10 13:35:23.410 314 14439.09 48.20 56001.16 88888.00 2021-11-10 13:35:23.910 314 14439.07 48.16 56001.07 88888.00 2021-11-10 13:35:24.410 314 14439.06 48.18 56000.95 88888.00 2021-11-10 13:35:24.910 314 14439.00 48.06 56000.84 88888.00 2021-11-10 13:35:25.910 314 14438.78 47.87 56000.74 88888.00 2021-11-10 13:35:26.410 314 14438.66 47.83 56000.72 88888.00 2021-11-10 13:35:26.910 314 14438.60 47.86 56000.71 88888.00 2021-11-10 13:35:27.410 314 14438.59 47.85 56000.68 88888.00 2021-11-10 13:35:27.910 314 14438.70 47.86 56000.74 88888.00 2021-11-10 13:35:28.410 314 14438.81 47.92 56000.77 88888.00 2021-11-10 13:35:28.910 314 14438.91 47.90 56000.81 88888.00 2021-11-10 13:35:29.410 314 14439.03 47.89 56000.78 88888.00 2021-11-10 13:35:29.910 314 14439.06 47.99 56000.77 88888.00 2021-11-10 13:35:30.410 314 14439.11 47.98 56000.81 88888.00 2021-11-10 13:35:30.910 314 14439.15 47.93 56000.81 88888.00 2021-11-10 13:35:31.410 314 14439.14 47.90 56000.79 88888.00 2021-11-10 13:35:31.910 314 14439.12 47.93 56000.76 88888.00 2021-11-10 13:35:32.410 314 14439.11 48.02 56000.75 88888.00 2021-11-10 13:35:32.910 314 14439.11 48.08 56000.78 88888.00 2021-11-10 13:35:33.410 314 14439.09 47.96 56000.76 88888.00 2021-11-10 13:35:33.910 314 14439.04 47.94 56000.76 88888.00 2021-11-10 13:35:34.410 314 14438.96 47.92 56000.72 88888.00 2021-11-10 13:35:34.910 314 14438.93 47.94 56000.71 88888.00 2021-11-10 13:35:35.410 314 14438.86 48.00 56000.65 88888.00 2021-11-10 13:35:35.910 314 14438.81 47.89 56000.64 88888.00 2021-11-10 13:35:36.410 314 14438.80 47.85 56000.56 88888.00 2021-11-10 13:35:36.910 314 14438.77 47.86 56000.53 88888.00 2021-11-10 13:35:37.410 314 14438.71 47.85 56000.55 88888.00 2021-11-10 13:35:37.910 314 14438.69 47.90 56000.57 88888.00 2021-11-10 13:35:38.410 314 14438.67 47.90 56000.55 88888.00 2021-11-10 13:35:38.910 314 14438.59 47.83 56000.55 88888.00 2021-11-10 13:35:39.410 314 14438.53 47.84 56000.45 88888.00 2021-11-10 13:35:39.910 314 14438.42 47.81 56000.41 88888.00 2021-11-10 13:35:40.410 314 14438.42 47.85 56000.43 88888.00 2021-11-10 13:35:40.911 314 14438.60 47.86 56000.44 88888.00 2021-11-10 13:35:41.411 314 14438.77 47.86 56000.43 88888.00 2021-11-10 13:35:41.911 314 14438.86 47.89 56000.47 88888.00 2021-11-10 13:35:42.411 314 14438.93 47.82 56000.47 88888.00 2021-11-10 13:35:42.911 314 14438.93 47.74 56000.50 88888.00 2021-11-10 13:35:43.911 314 14438.96 47.76 56000.53 88888.00 2021-11-10 13:35:44.411 314 14438.91 47.73 56000.50 88888.00 2021-11-10 13:35:44.911 314 14438.88 47.77 56000.44 88888.00 2021-11-10 13:35:45.411 314 14438.85 47.77 56000.41 88888.00 2021-11-10 13:35:45.911 314 14438.84 47.75 56000.41 88888.00 2021-11-10 13:35:46.411 314 14438.83 47.69 56000.47 88888.00 2021-11-10 13:35:46.911 314 14438.78 47.66 56000.49 88888.00 2021-11-10 13:35:47.411 314 14438.80 47.66 56000.47 88888.00 2021-11-10 13:35:47.911 314 14438.83 47.69 56000.41 88888.00 2021-11-10 13:35:48.411 314 14438.76 47.70 56000.47 88888.00 2021-11-10 13:35:48.911 314 14438.71 47.64 56000.44 88888.00 2021-11-10 13:35:49.411 314 14438.70 47.67 56000.41 88888.00 2021-11-10 13:35:49.911 314 14438.65 47.72 56000.46 88888.00 2021-11-10 13:35:50.411 314 14438.59 47.85 56000.45 88888.00 2021-11-10 13:35:50.911 314 14438.61 47.77 56000.44 88888.00 2021-11-10 13:35:51.411 314 14438.71 47.76 56000.44 88888.00 2021-11-10 13:35:51.911 314 14438.78 47.82 56000.43 88888.00 2021-11-10 13:35:52.411 314 14438.80 47.89 56000.41 88888.00 2021-11-10 13:35:52.911 314 14438.75 47.90 56000.40 88888.00 2021-11-10 13:35:53.411 314 14438.74 47.87 56000.44 88888.00 2021-11-10 13:35:53.911 314 14438.71 47.93 56000.35 88888.00 2021-11-10 13:35:54.411 314 14438.70 48.03 56000.28 88888.00 2021-11-10 13:35:54.911 314 14438.77 47.95 56000.37 88888.00 2021-11-10 13:35:55.411 314 14438.89 48.08 56000.48 88888.00 2021-11-10 13:35:55.911 314 14438.93 48.29 56000.50 88888.00 2021-11-10 13:35:56.411 314 14438.97 48.38 56000.50 88888.00 2021-11-10 13:35:56.911 314 14438.99 48.46 56000.59 88888.00 2021-11-10 13:35:57.411 314 14438.97 48.54 56000.64 88888.00 2021-11-10 13:35:57.911 314 14438.96 48.45 56000.59 88888.00 2021-11-10 13:35:58.411 314 14438.96 48.45 56000.58 88888.00 2021-11-10 13:35:58.911 314 14438.97 48.44 56000.56 88888.00 2021-11-10 13:35:59.411 314 14438.97 48.40 56000.50 88888.00 2021-11-10 13:35:59.911 314 14438.96 48.36 56000.47 88888.00 2021-11-10 13:36:00.411 314 14438.96 48.23 56000.40 88888.00 2021-11-10 13:36:00.911 314 14438.87 48.11 56000.34 88888.00 2021-11-10 13:36:01.411 314 14438.78 47.98 56000.32 88888.00 2021-11-10 13:36:01.911 314 14438.71 47.95 56000.38 88888.00 2021-11-10 13:36:02.411 314 14438.69 47.99 56000.43 88888.00 2021-11-10 13:36:02.911 314 14438.68 47.99 56000.44 88888.00 2021-11-10 13:36:03.411 314 14438.69 47.99 56000.44 88888.00 2021-11-10 13:36:03.911 314 14438.67 48.04 56000.38 88888.00 2021-11-10 13:36:04.411 314 14438.63 48.17 56000.38 88888.00 2021-11-10 13:36:04.911 314 14438.68 48.18 56000.38 88888.00 2021-11-10 13:36:05.411 314 14438.66 48.20 56000.36 88888.00 2021-11-10 13:36:05.911 314 14438.59 48.19 56000.35 88888.00 2021-11-10 13:36:06.411 314 14438.60 48.25 56000.38 88888.00 2021-11-10 13:36:06.911 314 14438.63 48.18 56000.45 88888.00 2021-11-10 13:36:07.411 314 14438.67 48.18 56000.41 88888.00 2021-11-10 13:36:07.911 314 14438.74 48.21 56000.41 88888.00 2021-11-10 13:36:08.411 314 14438.83 48.15 56000.38 88888.00 2021-11-10 13:36:08.911 314 14438.85 48.17 56000.41 88888.00 2021-11-10 13:36:09.411 314 14438.87 48.24 56000.40 88888.00 2021-11-10 13:36:09.911 314 14438.91 48.29 56000.43 88888.00 2021-11-10 13:36:10.411 314 14438.95 48.29 56000.48 88888.00 2021-11-10 13:36:10.911 314 14438.98 48.25 56000.46 88888.00 2021-11-10 13:36:11.411 314 14438.98 48.26 56000.44 88888.00 2021-11-10 13:36:11.911 314 14438.98 48.35 56000.44 88888.00 2021-11-10 13:36:12.411 314 14438.98 48.35 56000.49 88888.00 2021-11-10 13:36:12.911 314 14439.02 48.34 56000.47 88888.00 2021-11-10 13:36:13.411 314 14439.02 48.33 56000.45 88888.00 2021-11-10 13:36:13.911 314 14439.03 48.40 56000.43 88888.00 2021-11-10 13:36:14.411 314 14439.07 48.37 56000.40 88888.00 2021-11-10 13:36:14.911 314 14439.13 48.34 56000.39 88888.00 2021-11-10 13:36:15.411 314 14439.14 48.37 56000.44 88888.00 2021-11-10 13:36:15.911 314 14439.13 48.40 56000.50 88888.00 2021-11-10 13:36:16.411 314 14439.15 48.42 56000.50 88888.00 2021-11-10 13:36:17.411 314 14439.22 48.49 56000.49 88888.00 2021-11-10 13:36:17.911 314 14439.30 48.55 56000.49 88888.00 2021-11-10 13:36:18.411 314 14439.30 48.59 56000.44 88888.00 2021-11-10 13:36:18.911 314 14439.32 48.64 56000.41 88888.00 2021-11-10 13:36:19.411 314 14439.40 48.63 56000.47 88888.00 2021-11-10 13:36:19.911 314 14439.46 48.52 56000.48 88888.00 2021-11-10 13:36:20.411 314 14439.55 48.51 56000.53 88888.00 2021-11-10 13:36:20.911 314 14439.63 48.57 56000.54 88888.00 2021-11-10 13:36:21.411 314 14439.69 48.63 56000.51 88888.00 2021-11-10 13:36:21.911 314 14439.74 48.74 56000.53 88888.00 2021-11-10 13:36:22.412 314 14439.77 48.74 56000.51 88888.00 2021-11-10 13:36:22.912 314 14439.82 48.70 56000.53 88888.00 2021-11-10 13:36:23.412 314 14439.87 48.64 56000.60 88888.00 2021-11-10 13:36:23.912 314 14439.90 48.63 56000.59 88888.00 2021-11-10 13:36:24.412 314 14439.95 48.67 56000.58 88888.00 2021-11-10 13:36:24.912 314 14439.99 48.71 56000.58 88888.00 2021-11-10 13:36:25.412 314 14440.01 48.84 56000.59 88888.00 2021-11-10 13:36:25.912 314 14440.01 48.83 56000.66 88888.00 2021-11-10 13:36:26.412 314 14440.07 48.87 56000.73 88888.00 2021-11-10 13:36:26.912 314 14440.09 48.92 56000.72 88888.00 2021-11-10 13:36:27.412 314 14440.11 48.97 56000.72 88888.00 2021-11-10 13:36:27.912 314 14440.08 48.94 56000.74 88888.00 2021-11-10 13:36:28.412 314 14440.07 48.91 56000.78 88888.00 2021-11-10 13:36:28.912 314 14440.10 48.95 56000.79 88888.00 2021-11-10 13:36:29.412 314 14440.15 49.03 56000.79 88888.00 2021-11-10 13:36:29.912 314 14440.16 49.05 56000.79 88888.00 2021-11-10 13:36:30.412 314 14440.20 49.04 56000.84 88888.00 2021-11-10 13:36:30.912 314 14440.23 49.09 56000.84 88888.00 2021-11-10 13:36:31.412 314 14440.26 49.10 56000.84 88888.00 2021-11-10 13:36:31.912 314 14440.24 49.12 56000.90 88888.00 2021-11-10 13:36:32.412 314 14440.26 49.12 56000.91 88888.00 2021-11-10 13:36:32.912 314 14440.29 49.09 56000.92 88888.00 2021-11-10 13:36:33.412 314 14440.33 49.09 56000.94 88888.00 2021-11-10 13:36:33.912 314 14440.35 49.10 56000.95 88888.00 2021-11-10 13:36:34.412 314 14440.33 49.14 56000.98 88888.00 2021-11-10 13:36:34.912 314 14440.36 49.16 56001.01 88888.00 2021-11-10 13:36:35.412 314 14440.41 49.12 56001.01 88888.00 2021-11-10 13:36:35.912 314 14440.42 49.17 56001.09 88888.00 2021-11-10 13:36:36.412 314 14440.42 49.22 56001.10 88888.00 2021-11-10 13:36:37.412 314 14440.46 49.22 56001.11 88888.00 2021-11-10 13:36:37.912 314 14440.44 49.23 56001.15 88888.00 2021-11-10 13:36:38.412 314 14440.44 49.21 56001.15 88888.00 2021-11-10 13:36:38.912 314 14440.47 49.21 56001.15 88888.00 2021-11-10 13:36:39.412 314 14440.52 49.20 56001.18 88888.00 2021-11-10 13:36:39.912 314 14440.52 49.22 56001.22 88888.00 2021-11-10 13:36:40.412 314 14440.48 49.23 56001.23 88888.00 2021-11-10 13:36:40.912 314 14440.51 49.25 56001.23 88888.00 2021-11-10 13:36:41.412 314 14440.53 49.23 56001.18 88888.00 2021-11-10 13:36:41.912 314 14440.58 49.21 56001.16 88888.00 2021-11-10 13:36:42.412 314 14440.58 49.20 56001.18 88888.00 2021-11-10 13:36:42.912 314 14440.61 49.16 56001.21 88888.00 2021-11-10 13:36:43.412 314 14440.63 49.12 56001.22 88888.00 2021-11-10 13:36:43.912 314 14440.62 49.18 56001.20 88888.00 2021-11-10 13:36:44.412 314 14440.61 49.23 56001.23 88888.00 2021-11-10 13:36:44.912 314 14440.65 49.34 56001.18 88888.00 2021-11-10 13:36:45.412 314 14440.67 49.37 56001.20 88888.00 2021-11-10 13:36:45.912 314 14440.66 49.29 56001.23 88888.00 2021-11-10 13:36:46.412 314 14440.65 49.22 56001.22 88888.00 2021-11-10 13:36:46.912 314 14440.71 49.20 56001.11 88888.00 2021-11-10 13:36:47.412 314 14440.73 49.17 56001.06 88888.00 2021-11-10 13:36:47.912 314 14440.70 49.04 56001.09 88888.00 2021-11-10 13:36:48.412 314 14440.72 49.10 56001.13 88888.00 2021-11-10 13:36:48.912 314 14440.74 49.12 56001.06 88888.00 2021-11-10 13:36:49.412 314 14440.71 49.13 56001.05 88888.00 2021-11-10 13:36:49.912 314 14440.72 49.11 56001.12 88888.00 2021-11-10 13:36:50.412 314 14440.73 49.10 56001.12 88888.00 2021-11-10 13:36:50.912 314 14440.75 49.11 56001.12 88888.00 2021-11-10 13:36:51.412 314 14440.79 49.13 56001.09 88888.00 2021-11-10 13:36:51.912 314 14440.79 49.08 56001.06 88888.00 2021-11-10 13:36:52.412 314 14440.78 49.08 56001.09 88888.00 2021-11-10 13:36:52.912 314 14440.81 49.13 56001.07 88888.00 2021-11-10 13:36:53.412 314 14440.83 49.12 56001.05 88888.00 2021-11-10 13:36:53.912 314 14440.87 49.03 56001.06 88888.00 2021-11-10 13:36:54.412 314 14440.90 48.95 56001.02 88888.00 2021-11-10 13:36:54.912 314 14440.90 49.00 56001.01 88888.00 2021-11-10 13:36:55.412 314 14440.91 48.87 56000.96 88888.00 2021-11-10 13:36:55.912 314 14440.93 48.87 56000.96 88888.00 2021-11-10 13:36:56.412 314 14440.90 48.92 56000.98 88888.00 2021-11-10 13:36:56.912 314 14440.87 48.89 56000.97 88888.00 2021-11-10 13:36:57.412 314 14440.87 48.89 56000.94 88888.00 2021-11-10 13:36:57.912 314 14440.90 48.97 56000.88 88888.00 2021-11-10 13:36:58.412 314 14440.94 49.01 56000.84 88888.00 2021-11-10 13:36:58.912 314 14440.90 48.89 56000.81 88888.00 2021-11-10 13:36:59.412 314 14440.89 48.87 56000.79 88888.00 2021-11-10 13:36:59.912 314 14440.85 48.80 56000.76 88888.00 2021-11-10 13:37:00.412 314 14440.87 48.66 56000.77 88888.00 2021-11-10 13:37:00.912 314 14440.87 48.66 56000.79 88888.00 2021-11-10 13:37:01.412 314 14440.82 48.63 56000.71 88888.00 2021-11-10 13:37:01.912 314 14440.84 48.58 56000.64 88888.00 2021-11-10 13:37:02.412 314 14440.87 48.52 56000.67 88888.00 2021-11-10 13:37:02.912 314 14440.87 48.57 56000.65 88888.00 2021-11-10 13:37:03.412 314 14440.83 48.58 56000.57 88888.00 2021-11-10 13:37:03.912 314 14440.83 48.50 56000.57 88888.00 2021-11-10 13:37:04.412 314 14440.81 48.51 56000.60 88888.00 2021-11-10 13:37:04.912 314 14440.83 48.47 56000.67 88888.00 2021-11-10 13:37:05.412 314 14440.84 48.45 56000.67 88888.00 2021-11-10 13:37:05.912 314 14440.82 48.38 56000.65 88888.00 2021-11-10 13:37:06.412 314 14440.79 48.51 56000.60 88888.00 2021-11-10 13:37:06.912 314 14440.79 48.58 56000.63 88888.00 2021-11-10 13:37:07.413 314 14440.75 48.50 56000.63 88888.00 2021-11-10 13:37:07.913 314 14440.74 48.47 56000.64 88888.00 2021-11-10 13:37:08.413 314 14440.74 48.46 56000.63 88888.00 2021-11-10 13:37:08.913 314 14440.71 48.51 56000.58 88888.00 2021-11-10 13:37:09.413 314 14440.70 48.46 56000.59 88888.00 2021-11-10 13:37:09.913 314 14440.67 48.45 56000.54 88888.00 2021-11-10 13:37:10.413 314 14440.62 48.45 56000.51 88888.00 2021-11-10 13:37:10.913 314 14440.57 48.42 56000.54 88888.00 2021-11-10 13:37:11.413 314 14440.53 48.36 56000.58 88888.00 2021-11-10 13:37:11.913 314 14440.48 48.37 56000.54 88888.00 2021-11-10 13:37:12.413 314 14440.52 48.35 56000.54 88888.00 2021-11-10 13:37:12.913 314 14440.51 48.33 56000.53 88888.00 2021-11-10 13:37:13.413 314 14440.44 48.27 56000.48 88888.00 2021-11-10 13:37:13.913 314 14440.38 48.20 56000.46 88888.00 2021-11-10 13:37:14.413 314 14440.39 48.20 56000.49 88888.00 2021-11-10 13:37:14.913 314 14440.38 48.21 56000.48 88888.00 2021-11-10 13:37:15.413 314 14440.33 48.19 56000.48 88888.00 2021-11-10 13:37:15.913 314 14440.33 48.20 56000.44 88888.00 2021-11-10 13:37:16.413 314 14440.33 48.17 56000.39 88888.00 2021-11-10 13:37:16.913 314 14440.30 48.19 56000.40 88888.00 2021-11-10 13:37:17.413 314 14440.30 48.13 56000.43 88888.00 2021-11-10 13:37:17.913 314 14440.29 48.12 56000.44 88888.00 2021-11-10 13:37:18.913 314 14440.20 48.04 56000.36 88888.00 2021-11-10 13:37:19.413 314 14440.18 48.08 56000.35 88888.00 2021-11-10 13:37:19.913 314 14440.16 48.07 56000.37 88888.00 2021-11-10 13:37:20.413 314 14440.13 48.06 56000.40 88888.00 2021-11-10 13:37:20.913 314 14440.09 48.03 56000.38 88888.00 2021-11-10 13:37:21.413 314 14440.04 48.04 56000.34 88888.00 2021-11-10 13:37:21.913 314 14439.98 48.12 56000.28 88888.00 2021-11-10 13:37:22.413 314 14439.97 48.10 56000.32 88888.00 2021-11-10 13:37:22.913 314 14439.97 48.01 56000.35 88888.00 2021-11-10 13:37:23.413 314 14439.91 47.96 56000.35 88888.00 2021-11-10 13:37:23.913 314 14439.87 47.98 56000.36 88888.00 2021-11-10 13:37:24.413 314 14439.88 48.02 56000.35 88888.00 2021-11-10 13:37:24.913 314 14439.81 48.01 56000.39 88888.00 2021-11-10 13:37:25.413 314 14439.80 48.01 56000.34 88888.00 2021-11-10 13:37:25.913 314 14439.81 48.02 56000.27 88888.00 2021-11-10 13:37:26.413 314 14439.81 48.01 56000.27 88888.00 2021-11-10 13:37:26.913 314 14439.79 47.92 56000.27 88888.00 2021-11-10 13:37:27.413 314 14439.80 47.89 56000.31 88888.00 2021-11-10 13:37:27.913 314 14439.78 47.98 56000.32 88888.00 2021-11-10 13:37:28.413 314 14439.74 48.02 56000.25 88888.00 2021-11-10 13:37:28.913 314 14439.76 47.98 56000.27 88888.00 2021-11-10 13:37:29.413 314 14439.76 47.96 56000.31 88888.00 2021-11-10 13:37:29.913 314 14439.74 47.94 56000.35 88888.00 2021-11-10 13:37:30.413 314 14439.74 47.91 56000.41 88888.00 2021-11-10 13:37:30.913 314 14439.73 47.91 56000.40 88888.00 2021-11-10 13:37:31.413 314 14439.67 47.91 56000.40 88888.00 2021-11-10 13:37:31.913 314 14439.72 47.86 56000.39 88888.00 2021-11-10 13:37:32.413 314 14439.76 47.83 56000.41 88888.00 2021-11-10 13:37:32.913 314 14439.76 47.83 56000.43 88888.00 2021-11-10 13:37:33.413 314 14439.73 47.89 56000.39 88888.00 2021-11-10 13:37:33.913 314 14439.72 47.87 56000.37 88888.00 2021-11-10 13:37:34.413 314 14439.71 47.86 56000.40 88888.00 2021-11-10 13:37:34.913 314 14439.68 47.87 56000.47 88888.00 2021-11-10 13:37:35.413 314 14439.70 47.94 56000.48 88888.00 2021-11-10 13:37:35.913 314 14439.67 48.02 56000.51 88888.00 2021-11-10 13:37:36.413 314 14439.68 47.98 56000.46 88888.00 2021-11-10 13:37:36.913 314 14439.67 47.94 56000.44 88888.00 2021-11-10 13:37:37.413 314 14439.61 47.92 56000.56 88888.00 2021-11-10 13:37:37.913 314 14439.59 47.96 56000.57 88888.00 2021-11-10 13:37:38.413 314 14439.58 48.03 56000.57 88888.00 2021-11-10 13:37:38.913 314 14439.53 48.04 56000.58 88888.00 2021-11-10 13:37:39.413 314 14439.49 48.09 56000.55 88888.00 2021-11-10 13:37:39.913 314 14439.48 48.16 56000.56 88888.00 2021-11-10 13:37:40.413 314 14439.45 48.11 56000.62 88888.00 2021-11-10 13:37:40.913 314 14439.41 48.08 56000.60 88888.00 2021-11-10 13:37:41.413 314 14439.40 48.02 56000.63 88888.00 2021-11-10 13:37:41.913 314 14439.33 48.06 56000.60 88888.00 2021-11-10 13:37:42.413 314 14439.31 48.13 56000.56 88888.00 2021-11-10 13:37:42.913 314 14439.27 48.17 56000.62 88888.00 2021-11-10 13:37:43.413 314 14439.22 48.20 56000.75 88888.00 2021-11-10 13:37:43.913 314 14439.17 48.18 56000.76 88888.00 2021-11-10 13:37:44.404 314 14439.15 48.19 56000.68 88888.00 2021-11-10 13:37:44.904 314 14439.13 48.20 56000.65 88888.00 2021-11-10 13:37:45.404 314 14439.06 48.19 56000.67 88888.00 2021-11-10 13:37:45.904 314 14439.07 48.19 56000.68 88888.00 2021-11-10 13:37:46.404 314 14439.09 48.20 56000.66 88888.00 2021-11-10 13:37:46.904 314 14439.08 48.27 56000.66 88888.00 2021-11-10 13:37:47.404 314 14439.08 48.27 56000.68 88888.00 2021-11-10 13:37:47.904 314 14439.04 48.19 56000.77 88888.00 2021-11-10 13:37:48.904 314 14438.95 48.20 56000.69 88888.00 2021-11-10 13:37:49.404 314 14438.96 48.24 56000.77 88888.00 2021-11-10 13:37:49.904 314 14438.94 48.33 56000.79 88888.00 2021-11-10 13:37:50.404 314 14438.91 48.29 56000.79 88888.00 2021-11-10 13:37:50.904 314 14438.89 48.34 56000.82 88888.00 2021-11-10 13:37:51.404 314 14438.87 48.40 56000.85 88888.00 2021-11-10 13:37:51.904 314 14438.86 48.44 56000.92 88888.00 2021-11-10 13:37:52.404 314 14438.83 48.36 56001.01 88888.00 2021-11-10 13:37:52.904 314 14438.84 48.34 56001.02 88888.00 2021-11-10 13:37:53.404 314 14438.78 48.38 56000.96 88888.00 2021-11-10 13:37:53.904 314 14438.75 48.42 56001.00 88888.00 2021-11-10 13:37:54.404 314 14438.77 48.44 56001.11 88888.00 2021-11-10 13:37:54.904 314 14438.77 48.47 56001.13 88888.00 2021-11-10 13:37:55.404 314 14438.74 48.62 56001.11 88888.00 2021-11-10 13:37:55.904 314 14438.69 48.66 56001.09 88888.00 2021-11-10 13:37:56.404 314 14438.62 48.60 56001.05 88888.00 2021-11-10 13:37:56.904 314 14438.61 48.63 56001.10 88888.00 2021-11-10 13:37:57.404 314 14438.61 48.63 56001.07 88888.00 2021-11-10 13:37:57.904 314 14438.61 48.64 56001.13 88888.00 2021-11-10 13:37:58.404 314 14438.57 48.70 56001.13 88888.00 2021-11-10 13:37:58.904 314 14438.52 48.80 56001.11 88888.00 2021-11-10 13:37:59.404 314 14438.53 48.80 56001.12 88888.00 2021-11-10 13:37:59.904 314 14438.51 48.82 56001.20 88888.00 2021-11-10 13:38:00.404 314 14438.48 48.84 56001.21 88888.00 2021-11-10 13:38:00.904 314 14438.49 48.78 56001.18 88888.00 2021-11-10 13:38:01.404 314 14438.51 48.74 56001.18 88888.00 2021-11-10 13:38:01.904 314 14438.49 48.85 56001.19 88888.00 2021-11-10 13:38:02.404 314 14438.47 48.93 56001.23 88888.00 2021-11-10 13:38:02.904 314 14438.46 48.88 56001.25 88888.00 2021-11-10 13:38:03.404 314 14438.41 48.86 56001.24 88888.00 2021-11-10 13:38:03.904 314 14438.38 48.91 56001.21 88888.00 2021-11-10 13:38:04.404 314 14438.38 48.91 56001.19 88888.00 2021-11-10 13:38:04.904 314 14438.34 48.92 56001.23 88888.00 2021-11-10 13:38:05.404 314 14438.33 48.94 56001.30 88888.00 2021-11-10 13:38:05.904 314 14438.32 48.96 56001.25 88888.00 2021-11-10 13:38:06.404 314 14438.29 48.97 56001.21 88888.00 2021-11-10 13:38:06.904 314 14438.31 48.99 56001.19 88888.00 2021-11-10 13:38:07.404 314 14438.31 48.99 56001.22 88888.00 2021-11-10 13:38:07.904 314 14438.32 49.00 56001.26 88888.00 2021-11-10 13:38:08.404 314 14438.28 49.04 56001.31 88888.00 2021-11-10 13:38:08.904 314 14438.29 49.06 56001.33 88888.00 2021-11-10 13:38:09.404 314 14438.31 49.08 56001.31 88888.00 2021-11-10 13:38:09.904 314 14438.28 49.10 56001.26 88888.00 2021-11-10 13:38:10.404 314 14438.28 49.13 56001.34 88888.00 2021-11-10 13:38:10.904 314 14438.26 49.14 56001.38 88888.00 2021-11-10 13:38:11.404 314 14438.24 49.20 56001.41 88888.00 2021-11-10 13:38:11.904 314 14438.21 49.23 56001.41 88888.00 2021-11-10 13:38:12.404 314 14438.23 49.30 56001.43 88888.00 2021-11-10 13:38:12.904 314 14438.25 49.31 56001.41 88888.00 2021-11-10 13:38:13.404 314 14438.29 49.29 56001.38 88888.00 2021-11-10 13:38:13.904 314 14438.25 49.26 56001.37 88888.00 2021-11-10 13:38:14.404 314 14438.22 49.35 56001.42 88888.00 2021-11-10 13:38:14.904 314 14438.22 49.44 56001.46 88888.00 2021-11-10 13:38:15.404 314 14438.23 49.45 56001.44 88888.00 2021-11-10 13:38:15.904 314 14438.18 49.40 56001.49 88888.00 2021-11-10 13:38:16.404 314 14438.21 49.45 56001.50 88888.00 2021-11-10 13:38:16.904 314 14438.22 49.48 56001.52 88888.00 2021-11-10 13:38:17.404 314 14438.22 49.44 56001.54 88888.00 2021-11-10 13:38:17.904 314 14438.18 49.48 56001.58 88888.00 2021-11-10 13:38:18.404 314 14438.15 49.45 56001.59 88888.00 2021-11-10 13:38:18.904 314 14438.16 49.46 56001.56 88888.00 2021-11-10 13:38:19.404 314 14438.16 49.53 56001.54 88888.00 2021-11-10 13:38:20.404 314 14438.19 49.51 56001.59 88888.00 2021-11-10 13:38:20.904 314 14438.19 49.48 56001.60 88888.00 2021-11-10 13:38:21.404 314 14438.16 49.57 56001.66 88888.00 2021-11-10 13:38:21.904 314 14438.14 49.60 56001.66 88888.00 2021-11-10 13:38:22.404 314 14438.18 49.59 56001.71 88888.00 2021-11-10 13:38:22.904 314 14438.18 49.69 56001.76 88888.00 2021-11-10 13:38:23.404 314 14438.15 49.77 56001.71 88888.00 2021-11-10 13:38:23.904 314 14438.13 49.69 56001.66 88888.00 2021-11-10 13:38:24.404 314 14438.11 49.72 56001.70 88888.00 2021-11-10 13:38:24.904 314 14438.12 49.77 56001.66 88888.00 2021-11-10 13:38:25.404 314 14438.11 49.70 56001.63 88888.00 2021-11-10 13:38:25.904 314 14438.09 49.69 56001.66 88888.00 2021-11-10 13:38:26.404 314 14438.10 49.72 56001.65 88888.00 2021-11-10 13:38:26.904 314 14438.05 49.76 56001.57 88888.00 2021-11-10 13:38:27.404 314 14438.05 49.78 56001.59 88888.00 2021-11-10 13:38:27.904 314 14438.06 49.77 56001.61 88888.00 2021-11-10 13:38:28.404 314 14438.07 49.80 56001.69 88888.00 2021-11-10 13:38:28.904 314 14438.11 49.84 56001.65 88888.00 2021-11-10 13:38:29.404 314 14438.14 49.82 56001.63 88888.00 2021-11-10 13:38:30.405 314 14438.12 49.85 56001.58 88888.00 2021-11-10 13:38:30.905 314 14438.11 49.81 56001.65 88888.00 2021-11-10 13:38:31.405 314 14438.18 49.86 56001.71 88888.00 2021-11-10 13:38:31.905 314 14438.18 49.86 56001.68 88888.00 2021-11-10 13:38:32.405 314 14438.18 49.88 56001.63 88888.00 2021-11-10 13:38:32.905 314 14438.25 49.94 56001.59 88888.00 2021-11-10 13:38:33.405 314 14438.28 49.87 56001.62 88888.00 2021-11-10 13:38:33.905 314 14438.29 49.91 56001.71 88888.00 2021-11-10 13:38:34.405 314 14438.30 49.94 56001.76 88888.00 2021-11-10 13:38:34.905 314 14438.31 49.97 56001.70 88888.00 2021-11-10 13:38:35.405 314 14438.30 49.97 56001.70 88888.00 2021-11-10 13:38:35.905 314 14438.32 49.96 56001.75 88888.00 2021-11-10 13:38:36.405 314 14438.33 49.95 56001.75 88888.00 2021-11-10 13:38:36.905 314 14438.35 49.98 56001.75 88888.00 2021-11-10 13:38:37.405 314 14438.38 49.93 56001.78 88888.00 2021-11-10 13:38:37.905 314 14438.37 49.94 56001.72 88888.00 2021-11-10 13:38:38.405 314 14438.31 50.07 56001.70 88888.00 2021-11-10 13:38:38.905 314 14438.31 50.14 56001.76 88888.00 2021-11-10 13:38:39.405 314 14438.31 50.22 56001.78 88888.00 2021-11-10 13:38:39.905 314 14438.32 50.14 56001.85 88888.00 2021-11-10 13:38:40.405 314 14438.31 50.11 56001.85 88888.00 2021-11-10 13:38:40.905 314 14438.29 50.09 56001.84 88888.00 2021-11-10 13:38:41.405 314 14438.26 50.21 56001.81 88888.00 2021-11-10 13:38:41.905 314 14438.24 50.19 56001.84 88888.00 2021-11-10 13:38:42.405 314 14438.22 50.21 56001.84 88888.00 2021-11-10 13:38:42.905 314 14438.22 50.27 56001.84 88888.00 2021-11-10 13:38:43.405 314 14438.21 50.24 56001.81 88888.00 2021-11-10 13:38:43.905 314 14438.21 50.18 56001.84 88888.00 2021-11-10 13:38:44.405 314 14438.19 50.15 56001.84 88888.00 2021-11-10 13:38:44.905 314 14438.19 50.21 56001.82 88888.00 2021-11-10 13:38:45.405 314 14438.26 50.21 56001.80 88888.00 2021-11-10 13:38:45.905 314 14438.30 50.29 56001.85 88888.00 2021-11-10 13:38:46.405 314 14438.28 50.37 56001.90 88888.00 2021-11-10 13:38:46.905 314 14438.25 50.31 56001.89 88888.00 2021-11-10 13:38:47.405 314 14438.26 50.28 56001.88 88888.00 2021-11-10 13:38:47.905 314 14438.24 50.31 56001.94 88888.00 2021-11-10 13:38:48.405 314 14438.23 50.35 56001.85 88888.00 2021-11-10 13:38:48.905 314 14438.24 50.38 56001.80 88888.00 2021-11-10 13:38:49.405 314 14438.31 50.40 56001.78 88888.00 2021-11-10 13:38:49.905 314 14438.28 50.44 56001.76 88888.00 2021-11-10 13:38:50.405 314 14438.28 50.41 56001.78 88888.00 2021-11-10 13:38:50.905 314 14438.30 50.45 56001.77 88888.00 2021-11-10 13:38:51.405 314 14438.25 50.48 56001.77 88888.00 2021-11-10 13:38:51.905 314 14438.24 50.45 56001.76 88888.00 2021-11-10 13:38:52.405 314 14438.28 50.45 56001.76 88888.00 2021-11-10 13:38:52.905 314 14438.24 50.47 56001.76 88888.00 2021-11-10 13:38:53.405 314 14438.26 50.44 56001.79 88888.00 2021-11-10 13:38:53.905 314 14438.24 50.49 56001.80 88888.00 2021-11-10 13:38:54.405 314 14438.26 50.56 56001.85 88888.00 2021-11-10 13:38:54.905 314 14438.29 50.53 56001.79 88888.00 2021-11-10 13:38:55.405 314 14438.28 50.60 56001.76 88888.00 2021-11-10 13:38:55.905 314 14438.28 50.56 56001.74 88888.00 2021-11-10 13:38:56.405 314 14438.24 50.57 56001.79 88888.00 2021-11-10 13:38:56.905 314 14438.23 50.64 56001.85 88888.00 2021-11-10 13:38:57.405 314 14438.29 50.64 56001.82 88888.00 2021-11-10 13:38:57.905 314 14438.31 50.64 56001.82 88888.00 2021-11-10 13:38:58.405 314 14438.32 50.61 56001.88 88888.00 2021-11-10 13:38:58.905 314 14438.38 50.66 56001.87 88888.00 2021-11-10 13:38:59.405 314 14438.37 50.64 56001.86 88888.00 2021-11-10 13:38:59.905 314 14438.34 50.63 56001.81 88888.00 2021-11-10 13:39:00.405 314 14438.39 50.63 56001.82 88888.00 2021-11-10 13:39:00.905 314 14438.39 50.65 56001.85 88888.00 2021-11-10 13:39:01.405 314 14438.38 50.63 56001.81 88888.00 2021-11-10 13:39:01.905 314 14438.38 50.65 56001.77 88888.00 2021-11-10 13:39:02.405 314 14438.32 50.66 56001.75 88888.00 2021-11-10 13:39:02.905 314 14438.31 50.70 56001.79 88888.00 2021-11-10 13:39:03.405 314 14438.32 50.66 56001.77 88888.00 2021-11-10 13:39:03.905 314 14438.31 50.55 56001.79 88888.00 2021-11-10 13:39:04.405 314 14438.30 50.58 56001.74 88888.00 2021-11-10 13:39:04.905 314 14438.31 50.55 56001.70 88888.00 2021-11-10 13:39:05.405 314 14438.28 50.57 56001.70 88888.00 2021-11-10 13:39:05.905 314 14438.29 50.56 56001.69 88888.00 2021-11-10 13:39:06.405 314 14438.31 50.54 56001.63 88888.00 2021-11-10 13:39:06.905 314 14438.32 50.53 56001.65 88888.00 2021-11-10 13:39:07.405 314 14438.25 50.60 56001.66 88888.00 2021-11-10 13:39:07.905 314 14438.24 50.60 56001.65 88888.00 2021-11-10 13:39:08.405 314 14438.22 50.57 56001.62 88888.00 2021-11-10 13:39:08.905 314 14438.23 50.55 56001.61 88888.00 2021-11-10 13:39:09.405 314 14438.25 50.56 56001.58 88888.00 2021-11-10 13:39:09.905 314 14438.28 50.57 56001.62 88888.00 2021-11-10 13:39:10.406 314 14438.22 50.66 56001.67 88888.00 2021-11-10 13:39:10.906 314 14438.21 50.64 56001.65 88888.00 2021-11-10 13:39:11.406 314 14438.19 50.63 56001.60 88888.00 2021-11-10 13:39:11.906 314 14438.18 50.62 56001.59 88888.00 2021-11-10 13:39:12.406 314 14438.14 50.58 56001.50 88888.00 2021-11-10 13:39:12.906 314 14438.09 50.57 56001.50 88888.00 2021-11-10 13:39:13.406 314 14438.11 50.60 56001.50 88888.00 2021-11-10 13:39:13.906 314 14438.12 50.60 56001.48 88888.00 2021-11-10 13:39:14.406 314 14438.12 50.53 56001.40 88888.00 2021-11-10 13:39:14.906 314 14438.12 50.62 56001.38 88888.00 2021-11-10 13:39:15.406 314 14438.12 50.62 56001.41 88888.00 2021-11-10 13:39:15.906 314 14438.14 50.57 56001.41 88888.00 2021-11-10 13:39:16.406 314 14438.10 50.50 56001.33 88888.00 2021-11-10 13:39:16.906 314 14438.15 50.48 56001.37 88888.00 2021-11-10 13:39:17.406 314 14438.19 50.41 56001.37 88888.00 2021-11-10 13:39:17.906 314 14438.26 50.40 56001.34 88888.00 2021-11-10 13:39:18.406 314 14438.28 50.44 56001.46 88888.00 2021-11-10 13:39:18.906 314 14438.25 50.45 56001.41 88888.00 2021-11-10 13:39:19.406 314 14438.25 50.49 56001.40 88888.00 2021-11-10 13:39:19.906 314 14438.24 50.52 56001.39 88888.00 2021-11-10 13:39:20.406 314 14438.23 50.57 56001.47 88888.00 2021-11-10 13:39:20.906 314 14438.25 50.56 56001.48 88888.00 2021-11-10 13:39:21.906 314 14438.24 50.57 56001.38 88888.00 2021-11-10 13:39:22.406 314 14438.25 50.48 56001.42 88888.00 2021-11-10 13:39:22.906 314 14438.24 50.54 56001.42 88888.00 2021-11-10 13:39:23.406 314 14438.23 50.52 56001.35 88888.00 2021-11-10 13:39:23.906 314 14438.24 50.48 56001.32 88888.00 2021-11-10 13:39:24.406 314 14438.28 50.43 56001.30 88888.00 2021-11-10 13:39:24.906 314 14438.25 50.47 56001.28 88888.00 2021-11-10 13:39:25.406 314 14438.25 50.49 56001.24 88888.00 2021-11-10 13:39:25.906 314 14438.23 50.56 56001.24 88888.00 2021-11-10 13:39:26.406 314 14438.28 50.57 56001.22 88888.00 2021-11-10 13:39:26.906 314 14438.31 50.61 56001.15 88888.00 2021-11-10 13:39:27.406 314 14438.35 50.52 56001.13 88888.00 2021-11-10 13:39:27.906 314 14438.44 50.50 56001.13 88888.00 2021-11-10 13:39:28.406 314 14438.40 50.53 56001.20 88888.00 2021-11-10 13:39:28.906 314 14438.37 50.54 56001.23 88888.00 2021-11-10 13:39:29.406 314 14438.35 50.57 56001.28 88888.00 2021-11-10 13:39:29.906 314 14438.33 50.55 56001.32 88888.00 2021-11-10 13:39:30.406 314 14438.38 50.57 56001.28 88888.00 2021-11-10 13:39:30.906 314 14438.35 50.57 56001.19 88888.00 2021-11-10 13:39:31.406 314 14438.31 50.58 56001.13 88888.00 2021-11-10 13:39:31.906 314 14438.33 50.60 56001.16 88888.00 2021-11-10 13:39:32.406 314 14438.32 50.61 56001.09 88888.00 2021-11-10 13:39:32.906 314 14438.31 50.62 56001.06 88888.00 2021-11-10 13:39:33.406 314 14438.31 50.56 56001.01 88888.00 2021-11-10 13:39:33.906 314 14438.32 50.53 56000.96 88888.00 2021-11-10 13:39:34.406 314 14438.33 50.49 56000.97 88888.00 2021-11-10 13:39:34.906 314 14438.34 50.38 56000.95 88888.00 2021-11-10 13:39:35.406 314 14438.34 50.41 56000.98 88888.00 2021-11-10 13:39:35.906 314 14438.41 50.44 56000.97 88888.00 2021-11-10 13:39:36.406 314 14438.46 50.41 56000.93 88888.00 2021-11-10 13:39:36.906 314 14438.47 50.38 56000.96 88888.00 2021-11-10 13:39:37.406 314 14438.49 50.33 56000.97 88888.00 2021-11-10 13:39:37.906 314 14438.51 50.31 56001.00 88888.00 2021-11-10 13:39:38.406 314 14438.50 50.30 56001.00 88888.00 2021-11-10 13:39:38.906 314 14438.51 50.33 56000.98 88888.00 2021-11-10 13:39:39.406 314 14438.52 50.30 56000.97 88888.00 2021-11-10 13:39:39.906 314 14438.50 50.31 56001.00 88888.00 2021-11-10 13:39:40.406 314 14438.49 50.33 56000.97 88888.00 2021-11-10 13:39:40.906 314 14438.48 50.37 56000.86 88888.00 2021-11-10 13:39:41.906 314 14438.44 50.22 56000.79 88888.00 2021-11-10 13:39:42.406 314 14438.37 50.27 56000.75 88888.00 2021-11-10 13:39:42.906 314 14438.31 50.24 56000.72 88888.00 2021-11-10 13:39:43.406 314 14438.28 50.23 56000.71 88888.00 2021-11-10 13:39:43.906 314 14438.28 50.26 56000.69 88888.00 2021-11-10 13:39:44.406 314 14438.25 50.18 56000.68 88888.00 2021-11-10 13:39:44.906 314 14438.24 50.21 56000.69 88888.00 2021-11-10 13:39:45.406 314 14438.23 50.23 56000.74 88888.00 2021-11-10 13:39:45.906 314 14438.24 50.19 56000.69 88888.00 2021-11-10 13:39:46.406 314 14438.26 50.23 56000.69 88888.00 2021-11-10 13:39:46.906 314 14438.28 50.29 56000.67 88888.00 2021-11-10 13:39:47.406 314 14438.30 50.23 56000.73 88888.00 2021-11-10 13:39:47.906 314 14438.31 50.18 56000.73 88888.00 2021-11-10 13:39:48.406 314 14438.30 50.21 56000.64 88888.00 2021-11-10 13:39:48.906 314 14438.29 50.13 56000.57 88888.00 2021-11-10 13:39:49.406 314 14438.32 50.13 56000.57 88888.00 2021-11-10 13:39:49.906 314 14438.34 50.16 56000.55 88888.00 2021-11-10 13:39:50.406 314 14438.32 50.11 56000.50 88888.00 2021-11-10 13:39:50.906 314 14438.32 50.12 56000.48 88888.00 2021-11-10 13:39:51.406 314 14438.31 50.12 56000.50 88888.00 2021-11-10 13:39:51.907 314 14438.30 50.10 56000.54 88888.00 2021-11-10 13:39:52.407 314 14438.24 50.03 56000.57 88888.00 2021-11-10 13:39:52.907 314 14438.23 50.04 56000.60 88888.00 2021-11-10 13:39:53.407 314 14438.18 50.09 56000.63 88888.00 2021-11-10 13:39:53.907 314 14438.18 50.11 56000.64 88888.00 2021-11-10 13:39:54.407 314 14438.13 50.10 56000.58 88888.00 2021-11-10 13:39:54.907 314 14438.14 49.99 56000.51 88888.00 2021-11-10 13:39:55.407 314 14438.20 49.97 56000.53 88888.00 2021-11-10 13:39:55.907 314 14438.21 49.98 56000.51 88888.00 2021-11-10 13:39:56.407 314 14438.16 49.98 56000.47 88888.00 2021-11-10 13:39:56.907 314 14438.16 50.04 56000.47 88888.00 2021-11-10 13:39:57.407 314 14438.14 50.06 56000.48 88888.00 2021-11-10 13:39:57.907 314 14438.14 49.99 56000.45 88888.00 2021-11-10 13:39:58.407 314 14438.09 49.89 56000.36 88888.00 2021-11-10 13:39:58.907 314 14438.07 49.81 56000.32 88888.00 2021-11-10 13:39:59.407 314 14438.11 49.88 56000.30 88888.00 2021-11-10 13:39:59.907 314 14438.10 49.88 56000.34 88888.00 2021-11-10 13:40:00.407 314 14438.06 49.88 56000.35 88888.00 2021-11-10 13:40:00.907 314 14438.04 49.89 56000.41 88888.00 2021-11-10 13:40:01.407 314 14438.03 49.86 56000.38 88888.00 2021-11-10 13:40:01.907 314 14437.97 49.76 56000.28 88888.00 2021-11-10 13:40:02.407 314 14437.95 49.76 56000.32 88888.00 2021-11-10 13:40:02.907 314 14437.94 49.71 56000.34 88888.00 2021-11-10 13:40:03.407 314 14437.96 49.76 56000.34 88888.00 2021-11-10 13:40:03.907 314 14437.92 49.73 56000.31 88888.00 2021-11-10 13:40:04.407 314 14437.88 49.77 56000.21 88888.00 2021-11-10 13:40:04.907 314 14437.83 49.78 56000.17 88888.00 2021-11-10 13:40:05.407 314 14437.83 49.77 56000.17 88888.00 2021-11-10 13:40:05.907 314 14437.86 49.67 56000.21 88888.00 2021-11-10 13:40:06.407 314 14437.86 49.71 56000.20 88888.00 2021-11-10 13:40:06.907 314 14437.86 49.78 56000.15 88888.00 2021-11-10 13:40:07.407 314 14437.84 49.79 56000.16 88888.00 2021-11-10 13:40:07.907 314 14437.81 49.79 56000.17 88888.00 2021-11-10 13:40:08.407 314 14437.81 49.82 56000.17 88888.00 2021-11-10 13:40:08.907 314 14437.78 49.84 56000.15 88888.00 2021-11-10 13:40:09.907 314 14437.78 49.80 56000.20 88888.00 2021-11-10 13:40:10.407 314 14437.76 49.74 56000.25 88888.00 2021-11-10 13:40:10.907 314 14437.76 49.80 56000.19 88888.00 2021-11-10 13:40:11.407 314 14437.75 49.72 56000.13 88888.00 2021-11-10 13:40:11.907 314 14437.69 49.67 56000.12 88888.00 2021-11-10 13:40:12.407 314 14437.64 49.63 56000.12 88888.00 2021-11-10 13:40:12.907 314 14437.60 49.64 56000.18 88888.00 2021-11-10 13:40:13.407 314 14437.58 49.67 56000.17 88888.00 2021-11-10 13:40:13.907 314 14437.60 49.72 56000.17 88888.00 2021-11-10 13:40:14.407 314 14437.64 49.73 56000.13 88888.00 2021-11-10 13:40:14.907 314 14437.64 49.84 56000.09 88888.00 2021-11-10 13:40:15.407 314 14437.64 49.85 56000.12 88888.00 2021-11-10 13:40:15.907 314 14437.65 49.81 56000.09 88888.00 2021-11-10 13:40:16.407 314 14437.67 49.87 56000.16 88888.00 2021-11-10 13:40:16.907 314 14437.67 49.76 56000.16 88888.00 2021-11-10 13:40:17.407 314 14437.66 49.74 56000.20 88888.00 2021-11-10 13:40:17.907 314 14437.66 49.72 56000.22 88888.00 2021-11-10 13:40:18.407 314 14437.65 49.68 56000.22 88888.00 2021-11-10 13:40:18.907 314 14437.65 49.70 56000.22 88888.00 2021-11-10 13:40:19.407 314 14437.66 49.69 56000.19 88888.00 2021-11-10 13:40:19.907 314 14437.64 49.69 56000.17 88888.00 2021-11-10 13:40:20.407 314 14437.61 49.73 56000.23 88888.00 2021-11-10 13:40:20.907 314 14437.57 49.73 56000.28 88888.00 2021-11-10 13:40:21.407 314 14437.55 49.71 56000.36 88888.00 2021-11-10 13:40:21.907 314 14437.51 49.69 56000.36 88888.00 2021-11-10 13:40:22.407 314 14437.52 49.76 56000.32 88888.00 2021-11-10 13:40:22.907 314 14437.48 49.74 56000.30 88888.00 2021-11-10 13:40:23.407 314 14437.42 49.77 56000.34 88888.00 2021-11-10 13:40:23.907 314 14437.39 49.82 56000.35 88888.00 2021-11-10 13:40:24.407 314 14437.36 49.85 56000.35 88888.00 2021-11-10 13:40:24.907 314 14437.35 49.84 56000.36 88888.00 2021-11-10 13:40:25.407 314 14437.33 49.87 56000.37 88888.00 2021-11-10 13:40:25.907 314 14437.31 49.82 56000.32 88888.00 2021-11-10 13:40:26.407 314 14437.30 49.78 56000.34 88888.00 2021-11-10 13:40:26.907 314 14437.33 49.76 56000.32 88888.00 2021-11-10 13:40:27.407 314 14437.35 49.70 56000.27 88888.00 2021-11-10 13:40:27.907 314 14437.37 49.76 56000.26 88888.00 2021-11-10 13:40:28.407 314 14437.36 49.72 56000.26 88888.00 2021-11-10 13:40:28.907 314 14437.33 49.70 56000.26 88888.00 2021-11-10 13:40:29.407 314 14437.29 49.77 56000.23 88888.00 2021-11-10 13:40:29.907 314 14437.32 49.88 56000.20 88888.00 2021-11-10 13:40:30.407 314 14437.36 49.89 56000.21 88888.00 2021-11-10 13:40:30.907 314 14437.36 49.79 56000.23 88888.00 2021-11-10 13:40:31.407 314 14437.33 49.72 56000.26 88888.00 2021-11-10 13:40:31.907 314 14437.30 49.76 56000.30 88888.00 2021-11-10 13:40:32.407 314 14437.28 49.81 56000.34 88888.00 2021-11-10 13:40:33.408 314 14437.28 49.80 56000.30 88888.00 2021-11-10 13:40:33.908 314 14437.24 49.85 56000.32 88888.00 2021-11-10 13:40:34.408 314 14437.23 49.90 56000.28 88888.00 2021-11-10 13:40:34.908 314 14437.19 49.90 56000.28 88888.00 2021-11-10 13:40:35.408 314 14437.17 49.85 56000.31 88888.00 2021-11-10 13:40:35.908 314 14437.16 49.88 56000.29 88888.00 2021-11-10 13:40:36.408 314 14437.19 49.88 56000.29 88888.00 2021-11-10 13:40:36.908 314 14437.20 49.89 56000.29 88888.00 2021-11-10 13:40:37.408 314 14437.21 49.93 56000.30 88888.00 2021-11-10 13:40:37.908 314 14437.26 49.97 56000.30 88888.00 2021-11-10 13:40:38.408 314 14437.27 49.98 56000.29 88888.00 2021-11-10 13:40:38.908 314 14437.29 49.94 56000.29 88888.00 2021-11-10 13:40:39.408 314 14437.32 49.90 56000.30 88888.00 2021-11-10 13:40:39.908 314 14437.37 49.90 56000.34 88888.00 2021-11-10 13:40:40.408 314 14437.37 49.95 56000.36 88888.00 2021-11-10 13:40:40.908 314 14437.36 49.95 56000.35 88888.00 2021-11-10 13:40:41.408 314 14437.36 49.90 56000.34 88888.00 2021-11-10 13:40:41.908 314 14437.36 49.93 56000.32 88888.00 2021-11-10 13:40:42.408 314 14437.37 49.93 56000.31 88888.00 2021-11-10 13:40:43.408 314 14437.40 50.01 56000.34 88888.00 2021-11-10 13:40:43.908 314 14437.39 50.05 56000.34 88888.00 2021-11-10 13:40:44.408 314 14437.33 50.05 56000.30 88888.00 2021-11-10 13:40:44.908 314 14437.33 50.04 56000.27 88888.00 2021-11-10 13:40:45.408 314 14437.31 50.03 56000.30 88888.00 2021-11-10 13:40:45.908 314 14437.30 50.04 56000.41 88888.00 2021-11-10 13:40:46.408 314 14437.29 50.05 56000.38 88888.00 2021-11-10 13:40:46.908 314 14437.24 50.11 56000.32 88888.00 2021-11-10 13:40:47.408 314 14437.29 50.16 56000.28 88888.00 2021-11-10 13:40:47.908 314 14437.33 50.10 56000.26 88888.00 2021-11-10 13:40:48.408 314 14437.33 50.07 56000.27 88888.00 2021-11-10 13:40:48.908 314 14437.32 50.09 56000.28 88888.00 2021-11-10 13:40:49.408 314 14437.33 50.05 56000.27 88888.00 2021-11-10 13:40:49.908 314 14437.35 50.02 56000.26 88888.00 2021-11-10 13:40:50.408 314 14437.35 50.01 56000.29 88888.00 2021-11-10 13:40:50.908 314 14437.33 50.03 56000.34 88888.00 2021-11-10 13:40:51.408 314 14437.38 49.98 56000.36 88888.00 2021-11-10 13:40:51.908 314 14437.41 50.02 56000.38 88888.00 2021-11-10 13:40:52.408 314 14437.42 49.99 56000.43 88888.00 2021-11-10 13:40:52.908 314 14437.44 49.98 56000.41 88888.00 2021-11-10 13:40:53.408 314 14437.41 49.99 56000.43 88888.00 2021-11-10 13:40:53.908 314 14437.41 50.05 56000.46 88888.00 2021-11-10 13:40:54.408 314 14437.40 50.06 56000.47 88888.00 2021-11-10 13:40:54.908 314 14437.38 50.12 56000.45 88888.00 2021-11-10 13:40:55.408 314 14437.41 50.13 56000.44 88888.00 2021-11-10 13:40:55.908 314 14437.45 50.14 56000.44 88888.00 2021-11-10 13:40:56.408 314 14437.46 50.18 56000.46 88888.00 2021-11-10 13:40:56.908 314 14437.46 50.15 56000.44 88888.00 2021-11-10 13:40:57.408 314 14437.42 50.15 56000.50 88888.00 2021-11-10 13:40:57.908 314 14437.39 50.18 56000.55 88888.00 2021-11-10 13:40:58.408 314 14437.42 50.20 56000.54 88888.00 2021-11-10 13:40:58.908 314 14437.42 50.23 56000.56 88888.00 2021-11-10 13:40:59.408 314 14437.39 50.22 56000.60 88888.00 2021-11-10 13:40:59.908 314 14437.39 50.19 56000.58 88888.00 2021-11-10 13:41:00.408 314 14437.46 50.21 56000.53 88888.00 2021-11-10 13:41:00.908 314 14437.48 50.32 56000.57 88888.00 2021-11-10 13:41:01.408 314 14437.42 50.29 56000.62 88888.00 2021-11-10 13:41:01.908 314 14437.44 50.28 56000.62 88888.00 2021-11-10 13:41:02.408 314 14437.49 50.27 56000.62 88888.00 2021-11-10 13:41:02.908 314 14437.49 50.30 56000.67 88888.00 2021-11-10 13:41:03.408 314 14437.51 50.27 56000.64 88888.00 2021-11-10 13:41:03.908 314 14437.54 50.27 56000.58 88888.00 2021-11-10 13:41:04.408 314 14437.52 50.30 56000.55 88888.00 2021-11-10 13:41:04.908 314 14437.51 50.29 56000.59 88888.00 2021-11-10 13:41:05.408 314 14437.49 50.26 56000.64 88888.00 2021-11-10 13:41:05.908 314 14437.49 50.26 56000.55 88888.00 2021-11-10 13:41:06.408 314 14437.51 50.26 56000.50 88888.00 2021-11-10 13:41:06.908 314 14437.52 50.29 56000.51 88888.00 2021-11-10 13:41:07.408 314 14437.52 50.29 56000.54 88888.00 2021-11-10 13:41:07.908 314 14437.50 50.28 56000.59 88888.00 2021-11-10 13:41:08.408 314 14437.48 50.29 56000.53 88888.00 2021-11-10 13:41:08.908 314 14437.50 50.31 56000.49 88888.00 2021-11-10 13:41:09.408 314 14437.55 50.35 56000.57 88888.00 2021-11-10 13:41:09.908 314 14437.57 50.44 56000.59 88888.00 2021-11-10 13:41:10.408 314 14437.59 50.40 56000.57 88888.00 2021-11-10 13:41:10.908 314 14437.63 50.30 56000.57 88888.00 2021-11-10 13:41:11.408 314 14437.65 50.30 56000.53 88888.00 2021-11-10 13:41:11.908 314 14437.70 50.28 56000.54 88888.00 2021-11-10 13:41:12.408 314 14437.72 50.29 56000.56 88888.00 2021-11-10 13:41:12.908 314 14437.69 50.33 56000.63 88888.00 2021-11-10 13:41:13.408 314 14437.73 50.33 56000.63 88888.00 2021-11-10 13:41:13.908 314 14437.76 50.36 56000.58 88888.00 2021-11-10 13:41:14.408 314 14437.79 50.38 56000.57 88888.00 2021-11-10 13:41:14.908 314 14437.79 50.40 56000.59 88888.00 2021-11-10 13:41:15.408 314 14437.79 50.40 56000.51 88888.00 2021-11-10 13:41:15.908 314 14437.79 50.40 56000.47 88888.00 2021-11-10 13:41:16.408 314 14437.82 50.39 56000.53 88888.00 2021-11-10 13:41:16.908 314 14437.84 50.47 56000.60 88888.00 2021-11-10 13:41:17.408 314 14437.79 50.53 56000.64 88888.00 2021-11-10 13:41:17.908 314 14437.84 50.53 56000.65 88888.00 2021-11-10 13:41:18.409 314 14437.87 50.49 56000.64 88888.00 2021-11-10 13:41:18.909 314 14437.88 50.53 56000.58 88888.00 2021-11-10 13:41:19.409 314 14437.91 50.55 56000.58 88888.00 2021-11-10 13:41:19.909 314 14437.91 50.53 56000.63 88888.00 2021-11-10 13:41:20.409 314 14437.91 50.55 56000.64 88888.00 2021-11-10 13:41:20.909 314 14437.92 50.53 56000.73 88888.00 2021-11-10 13:41:21.409 314 14437.92 50.47 56000.68 88888.00 2021-11-10 13:41:21.909 314 14437.89 50.56 56000.63 88888.00 2021-11-10 13:41:22.409 314 14437.93 50.54 56000.62 88888.00 2021-11-10 13:41:22.909 314 14437.95 50.50 56000.64 88888.00 2021-11-10 13:41:23.409 314 14437.97 50.52 56000.71 88888.00 2021-11-10 13:41:23.909 314 14437.98 50.52 56000.63 88888.00 2021-11-10 13:41:24.409 314 14438.01 50.56 56000.62 88888.00 2021-11-10 13:41:24.909 314 14438.02 50.62 56000.69 88888.00 2021-11-10 13:41:25.409 314 14438.01 50.66 56000.68 88888.00 2021-11-10 13:41:25.909 314 14438.00 50.67 56000.68 88888.00 2021-11-10 13:41:26.409 314 14437.98 50.64 56000.71 88888.00 2021-11-10 13:41:26.909 314 14437.97 50.55 56000.78 88888.00 2021-11-10 13:41:27.409 314 14438.00 50.63 56000.84 88888.00 2021-11-10 13:41:27.909 314 14438.02 50.70 56000.77 88888.00 2021-11-10 13:41:28.409 314 14438.00 50.71 56000.69 88888.00 2021-11-10 13:41:28.909 314 14438.01 50.66 56000.67 88888.00 2021-11-10 13:41:29.409 314 14438.01 50.73 56000.77 88888.00 2021-11-10 13:41:29.909 314 14438.03 50.71 56000.81 88888.00 2021-11-10 13:41:30.409 314 14438.06 50.63 56000.84 88888.00 2021-11-10 13:41:30.909 314 14438.07 50.63 56000.84 88888.00 2021-11-10 13:41:31.409 314 14438.06 50.65 56000.77 88888.00 2021-11-10 13:41:31.909 314 14438.09 50.66 56000.79 88888.00 2021-11-10 13:41:32.409 314 14438.09 50.72 56000.87 88888.00 2021-11-10 13:41:32.909 314 14438.07 50.69 56000.92 88888.00 2021-11-10 13:41:33.409 314 14438.09 50.73 56000.87 88888.00 2021-11-10 13:41:33.909 314 14438.07 50.75 56000.81 88888.00 2021-11-10 13:41:35.409 314 14438.00 50.71 56000.91 88888.00 2021-11-10 13:41:35.909 314 14438.00 50.74 56000.94 88888.00 2021-11-10 13:41:36.409 314 14438.02 50.71 56000.92 88888.00 2021-11-10 13:41:36.909 314 14437.98 50.74 56000.90 88888.00 2021-11-10 13:41:37.409 314 14437.95 50.74 56000.88 88888.00 2021-11-10 13:41:37.909 314 14437.93 50.80 56000.92 88888.00 2021-11-10 13:41:38.409 314 14437.88 50.86 56000.91 88888.00 2021-11-10 13:41:38.909 314 14437.89 50.83 56000.91 88888.00 2021-11-10 13:41:39.409 314 14437.91 50.80 56000.87 88888.00 2021-11-10 13:41:39.909 314 14437.89 50.80 56000.85 88888.00 2021-11-10 13:41:40.409 314 14437.94 50.83 56000.85 88888.00 2021-11-10 13:41:40.909 314 14437.97 50.88 56000.87 88888.00 2021-11-10 13:41:41.409 314 14437.87 50.90 56000.90 88888.00 2021-11-10 13:41:41.909 314 14437.87 50.83 56000.87 88888.00 2021-11-10 13:41:42.409 314 14437.89 50.84 56000.81 88888.00 2021-11-10 13:41:42.909 314 14437.88 50.82 56000.77 88888.00 2021-11-10 13:41:43.409 314 14437.89 50.82 56000.82 88888.00 2021-11-10 13:41:43.909 314 14437.89 50.84 56000.87 88888.00 2021-11-10 13:41:44.909 314 14437.85 50.86 56000.91 88888.00 2021-11-10 13:41:45.409 314 14437.86 50.86 56000.94 88888.00 2021-11-10 13:41:45.909 314 14437.85 50.86 56000.96 88888.00 2021-11-10 13:41:46.409 314 14437.82 50.84 56000.97 88888.00 2021-11-10 13:41:46.909 314 14437.82 50.86 56001.02 88888.00 2021-11-10 13:41:47.409 314 14437.82 50.98 56001.03 88888.00 2021-11-10 13:41:47.909 314 14437.78 50.95 56001.06 88888.00 2021-11-10 13:41:48.409 314 14437.72 50.96 56001.04 88888.00 2021-11-10 13:41:48.909 314 14437.68 50.94 56001.06 88888.00 2021-11-10 13:41:49.409 314 14437.68 50.92 56001.06 88888.00 2021-11-10 13:41:49.909 314 14437.69 51.01 56001.03 88888.00 2021-11-10 13:41:50.409 314 14437.72 50.97 56000.98 88888.00 2021-11-10 13:41:50.909 314 14437.77 50.95 56001.00 88888.00 2021-11-10 13:41:51.409 314 14437.78 50.96 56001.02 88888.00 2021-11-10 13:41:51.909 314 14437.79 50.91 56001.06 88888.00 2021-11-10 13:41:52.409 314 14437.82 50.82 56001.07 88888.00 2021-11-10 13:41:52.909 314 14437.87 50.82 56001.07 88888.00 2021-11-10 13:41:53.409 314 14437.87 50.83 56001.11 88888.00 2021-11-10 13:41:53.909 314 14437.88 50.89 56001.10 88888.00 2021-11-10 13:41:54.909 314 14437.93 50.83 56001.04 88888.00 2021-11-10 13:41:55.409 314 14437.93 50.88 56001.06 88888.00 2021-11-10 13:41:55.909 314 14437.93 50.88 56001.09 88888.00 2021-11-10 13:41:56.409 314 14437.91 50.84 56001.14 88888.00 2021-11-10 13:41:56.909 314 14437.86 50.90 56001.05 88888.00 2021-11-10 13:41:57.409 314 14437.83 50.91 56000.98 88888.00 2021-11-10 13:41:57.909 314 14437.86 50.86 56000.94 88888.00 2021-11-10 13:41:58.409 314 14437.86 50.81 56001.00 88888.00 2021-11-10 13:41:58.909 314 14437.84 50.80 56001.01 88888.00 2021-11-10 13:41:59.409 314 14437.84 50.81 56001.04 88888.00 2021-11-10 13:41:59.910 314 14437.83 50.83 56001.03 88888.00 2021-11-10 13:42:00.410 314 14437.81 50.90 56001.04 88888.00 2021-11-10 13:42:00.910 314 14437.82 50.87 56001.03 88888.00 2021-11-10 13:42:01.410 314 14437.82 50.82 56001.04 88888.00 2021-11-10 13:42:01.910 314 14437.81 50.91 56000.98 88888.00 2021-11-10 13:42:02.410 314 14437.81 50.96 56000.94 88888.00 2021-11-10 13:42:02.910 314 14437.82 50.92 56001.00 88888.00 2021-11-10 13:42:03.410 314 14437.83 50.79 56001.03 88888.00 2021-11-10 13:42:03.910 314 14437.84 50.75 56001.02 88888.00 2021-11-10 13:42:04.910 314 14437.84 50.89 56001.02 88888.00 2021-11-10 13:42:05.410 314 14437.82 50.91 56001.02 88888.00 2021-11-10 13:42:05.910 314 14437.81 50.92 56001.04 88888.00 2021-11-10 13:42:06.410 314 14437.83 50.92 56001.03 88888.00 2021-11-10 13:42:06.910 314 14437.83 50.91 56001.06 88888.00 2021-11-10 13:42:07.410 314 14437.82 50.87 56001.04 88888.00 2021-11-10 13:42:07.910 314 14437.77 50.87 56001.06 88888.00 2021-11-10 13:42:08.410 314 14437.74 50.86 56001.02 88888.00 2021-11-10 13:42:08.910 314 14437.73 50.92 56001.01 88888.00 2021-11-10 13:42:09.410 314 14437.74 50.91 56001.03 88888.00 2021-11-10 13:42:09.910 314 14437.75 50.87 56001.03 88888.00 2021-11-10 13:42:10.410 314 14437.73 50.87 56001.05 88888.00 2021-11-10 13:42:10.910 314 14437.73 50.89 56001.06 88888.00 2021-11-10 13:42:11.410 314 14437.72 50.97 56001.04 88888.00 2021-11-10 13:42:11.910 314 14437.72 50.94 56001.05 88888.00 2021-11-10 13:42:12.410 314 14437.75 50.98 56001.11 88888.00 2021-11-10 13:42:12.910 314 14437.77 50.95 56001.15 88888.00 2021-11-10 13:42:13.410 314 14437.78 50.86 56001.15 88888.00 2021-11-10 13:42:13.910 314 14437.78 50.87 56001.15 88888.00 2021-11-10 13:42:14.410 314 14437.76 50.95 56001.13 88888.00 2021-11-10 13:42:14.910 314 14437.73 50.91 56001.18 88888.00 2021-11-10 13:42:15.410 314 14437.76 50.84 56001.22 88888.00 2021-11-10 13:42:15.910 314 14437.82 50.92 56001.18 88888.00 2021-11-10 13:42:16.410 314 14437.82 50.96 56001.19 88888.00 2021-11-10 13:42:16.910 314 14437.82 50.90 56001.25 88888.00 2021-11-10 13:42:17.410 314 14437.83 50.84 56001.23 88888.00 2021-11-10 13:42:17.910 314 14437.81 50.90 56001.25 88888.00 2021-11-10 13:42:18.410 314 14437.83 50.97 56001.26 88888.00 2021-11-10 13:42:18.910 314 14437.84 50.97 56001.23 88888.00 2021-11-10 13:42:19.410 314 14437.83 50.96 56001.15 88888.00 2021-11-10 13:42:19.910 314 14437.87 50.96 56001.14 88888.00 2021-11-10 13:42:20.410 314 14437.97 51.00 56001.19 88888.00 2021-11-10 13:42:20.910 314 14438.00 50.96 56001.20 88888.00 2021-11-10 13:42:21.410 314 14438.00 50.99 56001.16 88888.00 2021-11-10 13:42:21.910 314 14438.03 50.97 56001.20 88888.00 2021-11-10 13:42:22.410 314 14438.06 50.95 56001.14 88888.00 2021-11-10 13:42:22.910 314 14438.09 50.96 56001.09 88888.00 2021-11-10 13:42:23.410 314 14438.07 50.98 56001.07 88888.00 2021-11-10 13:42:23.910 314 14438.05 50.98 56001.11 88888.00 2021-11-10 13:42:24.410 314 14438.09 51.01 56001.13 88888.00 2021-11-10 13:42:24.910 314 14438.11 51.07 56001.14 88888.00 2021-11-10 13:42:25.410 314 14438.07 51.12 56001.12 88888.00 2021-11-10 13:42:25.910 314 14438.05 51.06 56001.13 88888.00 2021-11-10 13:42:26.410 314 14438.03 50.99 56001.14 88888.00 2021-11-10 13:42:26.910 314 14438.03 51.03 56001.18 88888.00 2021-11-10 13:42:27.410 314 14438.02 51.05 56001.12 88888.00 2021-11-10 13:42:27.910 314 14437.96 51.03 56001.15 88888.00 2021-11-10 13:42:28.410 314 14437.92 51.03 56001.14 88888.00 2021-11-10 13:42:28.910 314 14437.93 51.06 56001.10 88888.00 2021-11-10 13:42:29.410 314 14437.96 51.04 56001.11 88888.00 2021-11-10 13:42:29.910 314 14438.01 51.04 56001.12 88888.00 2021-11-10 13:42:30.410 314 14438.02 51.00 56001.13 88888.00 2021-11-10 13:42:30.910 314 14438.03 51.00 56001.14 88888.00 2021-11-10 13:42:31.410 314 14438.05 51.06 56001.20 88888.00 2021-11-10 13:42:31.910 314 14438.06 51.04 56001.18 88888.00 2021-11-10 13:42:32.410 314 14438.04 50.94 56001.21 88888.00 2021-11-10 13:42:32.910 314 14438.04 50.98 56001.23 88888.00 2021-11-10 13:42:33.410 314 14438.04 51.00 56001.16 88888.00 2021-11-10 13:42:33.910 314 14438.02 51.08 56001.18 88888.00 2021-11-10 13:42:34.410 314 14438.04 51.12 56001.22 88888.00 2021-11-10 13:42:34.910 314 14438.05 51.12 56001.21 88888.00 2021-11-10 13:42:35.410 314 14438.06 51.06 56001.20 88888.00 2021-11-10 13:42:35.910 314 14438.06 50.99 56001.19 88888.00 2021-11-10 13:42:36.410 314 14438.04 50.99 56001.14 88888.00 2021-11-10 13:42:36.910 314 14438.03 51.06 56001.11 88888.00 2021-11-10 13:42:37.410 314 14438.02 51.09 56001.15 88888.00 2021-11-10 13:42:37.910 314 14438.04 51.13 56001.21 88888.00 2021-11-10 13:42:38.410 314 14438.05 51.14 56001.18 88888.00 2021-11-10 13:42:38.910 314 14438.05 51.16 56001.19 88888.00 2021-11-10 13:42:39.410 314 14437.98 51.15 56001.18 88888.00 2021-11-10 13:42:39.910 314 14438.01 51.15 56001.16 88888.00 2021-11-10 13:42:40.410 314 14438.03 51.13 56001.15 88888.00 2021-11-10 13:42:40.910 314 14438.04 51.11 56001.13 88888.00 2021-11-10 13:42:41.410 314 14438.06 51.08 56001.11 88888.00 2021-11-10 13:42:41.910 314 14438.05 51.04 56001.10 88888.00 2021-11-10 13:42:42.410 314 14438.07 50.97 56001.09 88888.00 2021-11-10 13:42:42.910 314 14438.09 50.99 56001.13 88888.00 2021-11-10 13:42:43.410 314 14438.07 50.90 56001.16 88888.00 2021-11-10 13:42:43.910 314 14438.09 50.91 56001.14 88888.00 2021-11-10 13:42:44.410 314 14438.12 50.95 56001.12 88888.00 2021-11-10 13:42:44.911 314 14438.14 50.86 56001.13 88888.00 2021-11-10 13:42:45.411 314 14438.16 50.81 56001.12 88888.00 2021-11-10 13:42:45.911 314 14438.16 50.82 56001.10 88888.00 2021-11-10 13:42:46.411 314 14438.18 50.84 56001.15 88888.00 2021-11-10 13:42:46.911 314 14438.14 50.86 56001.15 88888.00 2021-11-10 13:42:47.411 314 14438.15 50.81 56001.15 88888.00 2021-11-10 13:42:47.911 314 14438.10 50.83 56001.14 88888.00 2021-11-10 13:42:48.411 314 14438.07 50.86 56001.12 88888.00 2021-11-10 13:42:48.911 314 14438.07 50.88 56001.11 88888.00 2021-11-10 13:42:49.411 314 14438.06 50.82 56001.10 88888.00 2021-11-10 13:42:49.911 314 14438.04 50.84 56001.06 88888.00 2021-11-10 13:42:50.411 314 14438.01 50.84 56001.01 88888.00 2021-11-10 13:42:50.911 314 14438.03 50.81 56001.01 88888.00 2021-11-10 13:42:51.411 314 14438.03 50.81 56001.04 88888.00 2021-11-10 13:42:51.911 314 14437.97 50.78 56001.12 88888.00 2021-11-10 13:42:52.411 314 14437.98 50.75 56001.11 88888.00 2021-11-10 13:42:52.911 314 14438.00 50.75 56001.06 88888.00 2021-11-10 13:42:53.411 314 14437.97 50.80 56001.07 88888.00 2021-11-10 13:42:53.911 314 14437.97 50.82 56001.16 88888.00 2021-11-10 13:42:54.411 314 14437.96 50.79 56001.18 88888.00 2021-11-10 13:42:54.911 314 14438.00 50.84 56001.09 88888.00 2021-11-10 13:42:55.411 314 14438.00 50.83 56001.07 88888.00 2021-11-10 13:42:55.911 314 14438.00 50.80 56001.11 88888.00 2021-11-10 13:42:56.411 314 14437.98 50.78 56001.14 88888.00 2021-11-10 13:42:56.911 314 14437.97 50.80 56001.16 88888.00 2021-11-10 13:42:57.411 314 14438.02 50.79 56001.18 88888.00 2021-11-10 13:42:57.911 314 14437.95 50.82 56001.18 88888.00 2021-11-10 13:42:58.411 314 14437.89 50.87 56001.18 88888.00 2021-11-10 13:42:58.911 314 14437.87 50.84 56001.13 88888.00 2021-11-10 13:42:59.411 314 14437.86 50.84 56001.13 88888.00 2021-11-10 13:42:59.911 314 14437.89 50.84 56001.20 88888.00 2021-11-10 13:43:00.411 314 14437.88 50.92 56001.16 88888.00 2021-11-10 13:43:00.911 314 14437.94 50.94 56001.16 88888.00 2021-11-10 13:43:01.411 314 14437.94 50.83 56001.21 88888.00 2021-11-10 13:43:01.911 314 14437.93 50.79 56001.15 88888.00 2021-11-10 13:43:02.411 314 14437.94 50.77 56001.15 88888.00 2021-11-10 13:43:02.911 314 14437.94 50.79 56001.16 88888.00 2021-11-10 13:43:03.411 314 14437.97 50.74 56001.21 88888.00 2021-11-10 13:43:03.911 314 14438.02 50.87 56001.31 88888.00 2021-11-10 13:43:04.411 314 14438.04 50.89 56001.31 88888.00 2021-11-10 13:43:04.911 314 14438.05 50.92 56001.29 88888.00 2021-11-10 13:43:05.411 314 14438.07 50.90 56001.26 88888.00 2021-11-10 13:43:06.411 314 14438.07 50.88 56001.28 88888.00 2021-11-10 13:43:06.911 314 14438.07 50.92 56001.30 88888.00 2021-11-10 13:43:07.411 314 14438.13 50.95 56001.30 88888.00 2021-11-10 13:43:07.911 314 14438.13 51.05 56001.26 88888.00 2021-11-10 13:43:08.411 314 14438.16 51.00 56001.24 88888.00 2021-11-10 13:43:08.911 314 14438.13 50.98 56001.29 88888.00 2021-11-10 13:43:09.411 314 14438.05 51.00 56001.25 88888.00 2021-11-10 13:43:09.911 314 14438.09 50.98 56001.24 88888.00 2021-11-10 13:43:10.411 314 14438.13 50.96 56001.21 88888.00 2021-11-10 13:43:10.911 314 14438.15 50.94 56001.29 88888.00 2021-11-10 13:43:11.411 314 14438.15 50.91 56001.34 88888.00 2021-11-10 13:43:11.911 314 14438.15 50.99 56001.33 88888.00 2021-11-10 13:43:12.411 314 14438.21 51.03 56001.34 88888.00 2021-11-10 13:43:12.911 314 14438.28 51.03 56001.40 88888.00 2021-11-10 13:43:13.411 314 14438.31 51.03 56001.38 88888.00 2021-11-10 13:43:13.911 314 14438.35 51.00 56001.33 88888.00 2021-11-10 13:43:14.411 314 14438.39 51.00 56001.33 88888.00 2021-11-10 13:43:14.911 314 14438.41 51.05 56001.41 88888.00 2021-11-10 13:43:15.411 314 14438.40 51.07 56001.44 88888.00 2021-11-10 13:43:16.411 314 14438.38 51.16 56001.51 88888.00 2021-11-10 13:43:16.911 314 14438.42 51.15 56001.52 88888.00 2021-11-10 13:43:17.411 314 14438.41 51.15 56001.56 88888.00 2021-11-10 13:43:17.911 314 14438.34 51.21 56001.54 88888.00 2021-11-10 13:43:18.411 314 14438.32 51.18 56001.53 88888.00 2021-11-10 13:43:18.911 314 14438.28 51.30 56001.53 88888.00 2021-11-10 13:43:19.411 314 14438.23 51.30 56001.60 88888.00 2021-11-10 13:43:19.911 314 14438.23 51.33 56001.59 88888.00 2021-11-10 13:43:20.411 314 14438.21 51.33 56001.57 88888.00 2021-11-10 13:43:20.911 314 14438.19 51.32 56001.56 88888.00 2021-11-10 13:43:21.411 314 14438.14 51.29 56001.60 88888.00 2021-11-10 13:43:21.911 314 14438.14 51.18 56001.65 88888.00 2021-11-10 13:43:22.411 314 14438.11 51.20 56001.66 88888.00 2021-11-10 13:43:22.911 314 14438.10 51.29 56001.66 88888.00 2021-11-10 13:43:23.411 314 14438.13 51.25 56001.67 88888.00 2021-11-10 13:43:23.911 314 14438.13 51.26 56001.63 88888.00 2021-11-10 13:43:24.411 314 14438.11 51.26 56001.65 88888.00 2021-11-10 13:43:24.911 314 14438.12 51.31 56001.69 88888.00 2021-11-10 13:43:25.411 314 14438.15 51.34 56001.70 88888.00 2021-11-10 13:43:25.911 314 14438.18 51.30 56001.66 88888.00 2021-11-10 13:43:26.411 314 14438.14 51.25 56001.70 88888.00 2021-11-10 13:43:26.911 314 14438.12 51.23 56001.77 88888.00 2021-11-10 13:43:27.411 314 14438.15 51.37 56001.78 88888.00 2021-11-10 13:43:27.911 314 14438.12 51.34 56001.80 88888.00 2021-11-10 13:43:28.411 314 14438.11 51.28 56001.82 88888.00 2021-11-10 13:43:28.911 314 14438.12 51.36 56001.78 88888.00 2021-11-10 13:43:29.411 314 14438.12 51.42 56001.78 88888.00 2021-11-10 13:43:29.911 314 14438.10 51.41 56001.80 88888.00 2021-11-10 13:43:30.411 314 14438.10 51.45 56001.79 88888.00 2021-11-10 13:43:30.911 314 14438.12 51.45 56001.79 88888.00 2021-11-10 13:43:31.412 314 14438.07 51.46 56001.76 88888.00 2021-11-10 13:43:31.912 314 14438.10 51.46 56001.81 88888.00 2021-11-10 13:43:32.412 314 14438.12 51.50 56001.84 88888.00 2021-11-10 13:43:32.912 314 14438.12 51.48 56001.82 88888.00 2021-11-10 13:43:33.412 314 14438.07 51.42 56001.91 88888.00 2021-11-10 13:43:33.912 314 14438.09 51.39 56001.91 88888.00 2021-11-10 13:43:34.412 314 14438.09 51.43 56001.88 88888.00 2021-11-10 13:43:34.912 314 14438.07 51.48 56001.87 88888.00 2021-11-10 13:43:35.412 314 14438.07 51.53 56001.89 88888.00 2021-11-10 13:43:35.912 314 14438.10 51.55 56001.95 88888.00 2021-11-10 13:43:36.412 314 14438.11 51.57 56001.98 88888.00 2021-11-10 13:43:36.912 314 14438.12 51.57 56001.95 88888.00 2021-11-10 13:43:37.412 314 14438.15 51.59 56001.97 88888.00 2021-11-10 13:43:37.912 314 14438.15 51.63 56001.96 88888.00 2021-11-10 13:43:38.412 314 14438.14 51.63 56001.99 88888.00 2021-11-10 13:43:38.912 314 14438.10 51.64 56002.04 88888.00 2021-11-10 13:43:39.412 314 14438.11 51.63 56002.05 88888.00 2021-11-10 13:43:39.912 314 14438.09 51.70 56002.03 88888.00 2021-11-10 13:43:40.412 314 14438.04 51.79 56002.00 88888.00 2021-11-10 13:43:40.912 314 14438.02 51.76 56002.07 88888.00 2021-11-10 13:43:41.412 314 14438.00 51.74 56002.12 88888.00 2021-11-10 13:43:41.912 314 14437.97 51.73 56002.10 88888.00 2021-11-10 13:43:42.412 314 14437.96 51.64 56002.12 88888.00 2021-11-10 13:43:42.912 314 14437.94 51.66 56002.18 88888.00 2021-11-10 13:43:43.412 314 14437.92 51.73 56002.22 88888.00 2021-11-10 13:43:43.912 314 14437.88 51.75 56002.14 88888.00 2021-11-10 13:43:44.412 314 14437.93 51.75 56002.10 88888.00 2021-11-10 13:43:44.912 314 14437.89 51.73 56002.16 88888.00 2021-11-10 13:43:45.412 314 14437.86 51.72 56002.19 88888.00 2021-11-10 13:43:45.912 314 14437.84 51.71 56002.16 88888.00 2021-11-10 13:43:46.412 314 14437.85 51.80 56002.15 88888.00 2021-11-10 13:43:46.912 314 14437.86 51.90 56002.16 88888.00 2021-11-10 13:43:47.412 314 14437.89 51.93 56002.26 88888.00 2021-11-10 13:43:47.912 314 14437.93 51.93 56002.23 88888.00 2021-11-10 13:43:48.412 314 14437.91 51.90 56002.18 88888.00 2021-11-10 13:43:48.912 314 14437.93 51.91 56002.26 88888.00 2021-11-10 13:43:49.412 314 14437.93 52.02 56002.27 88888.00 2021-11-10 13:43:49.912 314 14437.91 52.06 56002.24 88888.00 2021-11-10 13:43:50.412 314 14437.95 51.99 56002.29 88888.00 2021-11-10 13:43:50.912 314 14437.96 51.94 56002.35 88888.00 2021-11-10 13:43:51.412 314 14437.92 51.90 56002.37 88888.00 2021-11-10 13:43:51.912 314 14437.87 51.91 56002.35 88888.00 2021-11-10 13:43:52.412 314 14437.84 52.00 56002.37 88888.00 2021-11-10 13:43:52.912 314 14437.83 52.04 56002.33 88888.00 2021-11-10 13:43:53.412 314 14437.78 52.01 56002.27 88888.00 2021-11-10 13:43:53.912 314 14437.77 52.07 56002.27 88888.00 2021-11-10 13:43:54.412 314 14437.75 52.08 56002.34 88888.00 2021-11-10 13:43:54.912 314 14437.74 52.00 56002.36 88888.00 2021-11-10 13:43:55.412 314 14437.72 51.96 56002.33 88888.00 2021-11-10 13:43:55.912 314 14437.73 52.01 56002.25 88888.00 2021-11-10 13:43:56.412 314 14437.72 52.06 56002.26 88888.00 2021-11-10 13:43:56.912 314 14437.73 52.08 56002.25 88888.00 2021-11-10 13:43:57.412 314 14437.73 52.13 56002.26 88888.00 2021-11-10 13:43:57.912 314 14437.74 52.13 56002.31 88888.00 2021-11-10 13:43:58.412 314 14437.74 52.06 56002.27 88888.00 2021-11-10 13:43:58.912 314 14437.73 52.08 56002.28 88888.00 2021-11-10 13:43:59.412 314 14437.69 52.09 56002.25 88888.00 2021-11-10 13:43:59.912 314 14437.70 52.08 56002.23 88888.00 2021-11-10 13:44:00.412 314 14437.66 52.10 56002.18 88888.00 2021-11-10 13:44:00.912 314 14437.63 52.19 56002.17 88888.00 2021-11-10 13:44:01.412 314 14437.63 52.16 56002.22 88888.00 2021-11-10 13:44:01.912 314 14437.56 52.15 56002.23 88888.00 2021-11-10 13:44:02.412 314 14437.51 52.14 56002.18 88888.00 2021-11-10 13:44:02.912 314 14437.45 52.14 56002.13 88888.00 2021-11-10 13:44:03.412 314 14437.38 52.17 56002.08 88888.00 2021-11-10 13:44:03.912 314 14437.33 52.16 56002.04 88888.00 2021-11-10 13:44:04.412 314 14437.32 52.17 56002.04 88888.00 2021-11-10 13:44:04.912 314 14437.32 52.21 56002.05 88888.00 2021-11-10 13:44:05.412 314 14437.31 52.23 56002.06 88888.00 2021-11-10 13:44:05.912 314 14437.30 52.24 56002.01 88888.00 2021-11-10 13:44:06.412 314 14437.26 52.22 56002.06 88888.00 2021-11-10 13:44:06.912 314 14437.24 52.17 56002.09 88888.00 2021-11-10 13:44:07.412 314 14437.23 52.16 56002.06 88888.00 2021-11-10 13:44:07.912 314 14437.20 52.18 56002.05 88888.00 2021-11-10 13:44:08.412 314 14437.12 52.21 56002.10 88888.00 2021-11-10 13:44:08.912 314 14437.11 52.18 56002.17 88888.00 2021-11-10 13:44:09.412 314 14437.12 52.18 56002.12 88888.00 2021-11-10 13:44:09.912 314 14437.16 52.25 56002.09 88888.00 2021-11-10 13:44:10.412 314 14437.17 52.24 56002.13 88888.00 2021-11-10 13:44:10.912 314 14437.18 52.25 56002.12 88888.00 2021-11-10 13:44:11.413 314 14437.20 52.30 56002.08 88888.00 2021-11-10 13:44:11.913 314 14437.22 52.31 56002.07 88888.00 2021-11-10 13:44:12.413 314 14437.20 52.38 56002.14 88888.00 2021-11-10 13:44:12.913 314 14437.21 52.40 56002.17 88888.00 2021-11-10 13:44:13.413 314 14437.23 52.40 56002.17 88888.00 2021-11-10 13:44:13.913 314 14437.23 52.47 56002.17 88888.00 2021-11-10 13:44:14.413 314 14437.24 52.51 56002.14 88888.00 2021-11-10 13:44:14.913 314 14437.32 52.48 56002.15 88888.00 2021-11-10 13:44:15.413 314 14437.36 52.52 56002.14 88888.00 2021-11-10 13:44:15.913 314 14437.37 52.57 56002.13 88888.00 2021-11-10 13:44:16.413 314 14437.41 52.56 56002.13 88888.00 2021-11-10 13:44:16.913 314 14437.44 52.56 56002.16 88888.00 2021-11-10 13:44:17.413 314 14437.42 52.51 56002.19 88888.00 2021-11-10 13:44:17.913 314 14437.49 52.60 56002.22 88888.00 2021-11-10 13:44:18.413 314 14437.50 52.67 56002.22 88888.00 2021-11-10 13:44:18.913 314 14437.55 52.74 56002.23 88888.00 2021-11-10 13:44:19.413 314 14437.60 52.76 56002.24 88888.00 2021-11-10 13:44:19.913 314 14437.64 52.76 56002.24 88888.00 2021-11-10 13:44:20.413 314 14437.61 52.75 56002.36 88888.00 2021-11-10 13:44:20.913 314 14437.66 52.81 56002.38 88888.00 2021-11-10 13:44:21.413 314 14437.69 52.84 56002.33 88888.00 2021-11-10 13:44:21.913 314 14437.73 52.85 56002.33 88888.00 2021-11-10 13:44:22.413 314 14437.69 52.85 56002.34 88888.00 2021-11-10 13:44:22.913 314 14437.69 52.85 56002.40 88888.00 2021-11-10 13:44:23.413 314 14437.68 52.78 56002.43 88888.00 2021-11-10 13:44:23.913 314 14437.67 52.77 56002.36 88888.00 2021-11-10 13:44:24.413 314 14437.66 52.83 56002.34 88888.00 2021-11-10 13:44:24.913 314 14437.67 52.92 56002.37 88888.00 2021-11-10 13:44:25.413 314 14437.68 52.91 56002.40 88888.00 2021-11-10 13:44:25.913 314 14437.69 52.90 56002.37 88888.00 2021-11-10 13:44:26.413 314 14437.64 52.93 56002.41 88888.00 2021-11-10 13:44:26.913 314 14437.65 52.94 56002.36 88888.00 2021-11-10 13:44:27.913 314 14437.64 52.90 56002.27 88888.00 2021-11-10 13:44:28.413 314 14437.63 52.93 56002.25 88888.00 2021-11-10 13:44:28.913 314 14437.65 53.02 56002.24 88888.00 2021-11-10 13:44:29.413 314 14437.68 53.02 56002.32 88888.00 2021-11-10 13:44:29.913 314 14437.67 53.00 56002.38 88888.00 2021-11-10 13:44:30.413 314 14437.69 53.04 56002.34 88888.00 2021-11-10 13:44:30.913 314 14437.73 52.99 56002.35 88888.00 2021-11-10 13:44:31.413 314 14437.72 52.89 56002.37 88888.00 2021-11-10 13:44:31.913 314 14437.70 52.87 56002.37 88888.00 2021-11-10 13:44:32.413 314 14437.70 53.00 56002.33 88888.00 2021-11-10 13:44:32.913 314 14437.75 53.03 56002.37 88888.00 2021-11-10 13:44:33.413 314 14437.70 53.09 56002.42 88888.00 2021-11-10 13:44:33.913 314 14437.74 53.09 56002.38 88888.00 2021-11-10 13:44:34.413 314 14437.76 53.17 56002.42 88888.00 2021-11-10 13:44:34.913 314 14437.78 53.10 56002.44 88888.00 2021-11-10 13:44:35.413 314 14437.76 53.06 56002.41 88888.00 2021-11-10 13:44:35.913 314 14437.79 53.08 56002.40 88888.00 2021-11-10 13:44:36.413 314 14437.78 53.11 56002.35 88888.00 2021-11-10 13:44:36.913 314 14437.77 53.20 56002.43 88888.00 2021-11-10 13:44:37.413 314 14437.78 53.24 56002.49 88888.00 2021-11-10 13:44:37.913 314 14437.79 53.21 56002.52 88888.00 2021-11-10 13:44:38.413 314 14437.84 53.20 56002.51 88888.00 2021-11-10 13:44:38.913 314 14437.88 53.29 56002.59 88888.00 2021-11-10 13:44:39.413 314 14437.86 53.32 56002.60 88888.00 2021-11-10 13:44:39.913 314 14437.87 53.31 56002.59 88888.00 2021-11-10 13:44:40.413 314 14437.92 53.26 56002.59 88888.00 2021-11-10 13:44:40.913 314 14437.96 53.28 56002.62 88888.00 2021-11-10 13:44:41.413 314 14438.03 53.29 56002.65 88888.00 2021-11-10 13:44:41.913 314 14438.04 53.40 56002.62 88888.00 2021-11-10 13:44:42.413 314 14438.07 53.45 56002.59 88888.00 2021-11-10 13:44:42.913 314 14438.06 53.35 56002.61 88888.00 2021-11-10 13:44:43.413 314 14438.06 53.34 56002.62 88888.00 2021-11-10 13:44:43.913 314 14438.09 53.41 56002.64 88888.00 2021-11-10 13:44:44.413 314 14438.09 53.46 56002.72 88888.00 2021-11-10 13:44:44.913 314 14438.10 53.50 56002.71 88888.00 2021-11-10 13:44:45.413 314 14438.07 53.57 56002.71 88888.00 2021-11-10 13:44:45.913 314 14438.11 53.54 56002.72 88888.00 2021-11-10 13:44:46.413 314 14438.19 53.53 56002.75 88888.00 2021-11-10 13:44:46.913 314 14438.21 53.49 56002.74 88888.00 2021-11-10 13:44:47.413 314 14438.19 53.49 56002.74 88888.00 2021-11-10 13:44:47.913 314 14438.15 53.52 56002.75 88888.00 2021-11-10 13:44:48.404 314 14438.13 53.55 56002.72 88888.00 2021-11-10 13:44:48.904 314 14438.10 53.55 56002.73 88888.00 2021-11-10 13:44:49.404 314 14438.09 53.53 56002.71 88888.00 2021-11-10 13:44:49.904 314 14438.05 53.57 56002.72 88888.00 2021-11-10 13:44:50.404 314 14438.05 53.54 56002.74 88888.00 2021-11-10 13:44:50.904 314 14438.07 53.57 56002.74 88888.00 2021-11-10 13:44:51.404 314 14438.07 53.59 56002.73 88888.00 2021-11-10 13:44:51.904 314 14438.10 53.60 56002.79 88888.00 2021-11-10 13:44:52.404 314 14438.12 53.61 56002.80 88888.00 2021-11-10 13:44:52.904 314 14438.09 53.62 56002.76 88888.00 2021-11-10 13:44:53.404 314 14438.07 53.60 56002.78 88888.00 2021-11-10 13:44:53.904 314 14438.04 53.66 56002.79 88888.00 2021-11-10 13:44:54.404 314 14438.00 53.59 56002.75 88888.00 2021-11-10 13:44:54.904 314 14438.03 53.54 56002.73 88888.00 2021-11-10 13:44:55.404 314 14438.02 53.50 56002.72 88888.00 2021-11-10 13:44:55.904 314 14438.00 53.58 56002.63 88888.00 2021-11-10 13:44:56.404 314 14437.96 53.60 56002.61 88888.00 2021-11-10 13:44:56.904 314 14437.83 53.57 56002.62 88888.00 2021-11-10 13:44:57.904 314 14437.79 53.49 56002.59 88888.00 2021-11-10 13:44:58.404 314 14437.79 53.58 56002.61 88888.00 2021-11-10 13:44:58.904 314 14437.81 53.62 56002.59 88888.00 2021-11-10 13:44:59.404 314 14437.76 53.63 56002.53 88888.00 2021-11-10 13:44:59.904 314 14437.69 53.62 56002.49 88888.00 2021-11-10 13:45:00.404 314 14437.67 53.63 56002.45 88888.00 2021-11-10 13:45:00.904 314 14437.68 53.58 56002.41 88888.00 2021-11-10 13:45:01.404 314 14437.70 53.57 56002.41 88888.00 2021-11-10 13:45:01.904 314 14437.70 53.61 56002.42 88888.00 2021-11-10 13:45:02.404 314 14437.69 53.63 56002.41 88888.00 2021-11-10 13:45:02.904 314 14437.69 53.58 56002.43 88888.00 2021-11-10 13:45:03.404 314 14437.72 53.57 56002.44 88888.00 2021-11-10 13:45:03.904 314 14437.75 53.55 56002.46 88888.00 2021-11-10 13:45:04.404 314 14437.72 53.54 56002.43 88888.00 2021-11-10 13:45:04.904 314 14437.69 53.60 56002.37 88888.00 2021-11-10 13:45:05.904 314 14437.63 53.60 56002.33 88888.00 2021-11-10 13:45:06.404 314 14437.61 53.59 56002.36 88888.00 2021-11-10 13:45:06.904 314 14437.60 53.55 56002.38 88888.00 2021-11-10 13:45:07.404 314 14437.60 53.54 56002.42 88888.00 2021-11-10 13:45:07.904 314 14437.57 53.57 56002.43 88888.00 2021-11-10 13:45:08.404 314 14437.52 53.50 56002.41 88888.00 2021-11-10 13:45:08.904 314 14437.50 53.48 56002.43 88888.00 2021-11-10 13:45:09.404 314 14437.46 53.49 56002.46 88888.00 2021-11-10 13:45:09.904 314 14437.46 53.44 56002.42 88888.00 2021-11-10 13:45:10.404 314 14437.44 53.38 56002.38 88888.00 2021-11-10 13:45:10.904 314 14437.41 53.35 56002.41 88888.00 2021-11-10 13:45:11.404 314 14437.41 53.37 56002.45 88888.00 2021-11-10 13:45:11.904 314 14437.42 53.36 56002.47 88888.00 2021-11-10 13:45:12.404 314 14437.39 53.42 56002.50 88888.00 2021-11-10 13:45:12.904 314 14437.41 53.49 56002.42 88888.00 2021-11-10 13:45:13.404 314 14437.41 53.48 56002.36 88888.00 2021-11-10 13:45:13.904 314 14437.45 53.49 56002.38 88888.00 2021-11-10 13:45:14.404 314 14437.47 53.49 56002.38 88888.00 2021-11-10 13:45:14.904 314 14437.45 53.48 56002.43 88888.00 2021-11-10 13:45:15.404 314 14437.41 53.48 56002.37 88888.00 2021-11-10 13:45:15.904 314 14437.39 53.46 56002.38 88888.00 2021-11-10 13:45:16.404 314 14437.36 53.46 56002.43 88888.00 2021-11-10 13:45:16.904 314 14437.33 53.52 56002.49 88888.00 2021-11-10 13:45:17.404 314 14437.35 53.50 56002.46 88888.00 2021-11-10 13:45:17.904 314 14437.32 53.43 56002.46 88888.00 2021-11-10 13:45:18.404 314 14437.28 53.38 56002.46 88888.00 2021-11-10 13:45:18.904 314 14437.21 53.31 56002.47 88888.00 2021-11-10 13:45:19.404 314 14437.24 53.32 56002.42 88888.00 2021-11-10 13:45:19.904 314 14437.22 53.36 56002.44 88888.00 2021-11-10 13:45:20.404 314 14437.21 53.36 56002.42 88888.00 2021-11-10 13:45:20.904 314 14437.20 53.44 56002.34 88888.00 2021-11-10 13:45:21.404 314 14437.12 53.43 56002.29 88888.00 2021-11-10 13:45:21.904 314 14437.10 53.43 56002.27 88888.00 2021-11-10 13:45:22.404 314 14437.09 53.42 56002.32 88888.00 2021-11-10 13:45:22.904 314 14437.09 53.40 56002.38 88888.00 2021-11-10 13:45:23.404 314 14437.07 53.38 56002.34 88888.00 2021-11-10 13:45:23.904 314 14437.10 53.37 56002.35 88888.00 2021-11-10 13:45:24.404 314 14437.13 53.36 56002.41 88888.00 2021-11-10 13:45:24.904 314 14437.11 53.36 56002.35 88888.00 2021-11-10 13:45:25.904 314 14437.07 53.37 56002.32 88888.00 2021-11-10 13:45:26.404 314 14437.09 53.38 56002.37 88888.00 2021-11-10 13:45:26.904 314 14437.09 53.35 56002.38 88888.00 2021-11-10 13:45:27.404 314 14437.07 53.37 56002.36 88888.00 2021-11-10 13:45:27.904 314 14437.05 53.32 56002.37 88888.00 2021-11-10 13:45:28.404 314 14437.05 53.38 56002.38 88888.00 2021-11-10 13:45:28.904 314 14437.05 53.42 56002.41 88888.00 2021-11-10 13:45:29.404 314 14437.02 53.41 56002.42 88888.00 2021-11-10 13:45:29.904 314 14437.01 53.42 56002.41 88888.00 2021-11-10 13:45:30.404 314 14436.98 53.41 56002.37 88888.00 2021-11-10 13:45:30.905 314 14436.94 53.43 56002.43 88888.00 2021-11-10 13:45:31.405 314 14436.92 53.42 56002.40 88888.00 2021-11-10 13:45:31.905 314 14436.92 53.46 56002.35 88888.00 2021-11-10 13:45:32.405 314 14436.93 53.43 56002.31 88888.00 2021-11-10 13:45:32.905 314 14436.93 53.41 56002.37 88888.00 2021-11-10 13:45:33.405 314 14436.93 53.38 56002.41 88888.00 2021-11-10 13:45:33.905 314 14436.90 53.44 56002.36 88888.00 2021-11-10 13:45:34.405 314 14436.86 53.55 56002.32 88888.00 2021-11-10 13:45:34.905 314 14436.86 53.50 56002.32 88888.00 2021-11-10 13:45:35.405 314 14436.87 53.43 56002.35 88888.00 2021-11-10 13:45:35.905 314 14436.87 53.45 56002.34 88888.00 2021-11-10 13:45:36.405 314 14436.86 53.42 56002.27 88888.00 2021-11-10 13:45:36.905 314 14436.85 53.40 56002.28 88888.00 2021-11-10 13:45:37.405 314 14436.89 53.35 56002.26 88888.00 2021-11-10 13:45:37.905 314 14436.93 53.38 56002.26 88888.00 2021-11-10 13:45:38.405 314 14436.92 53.38 56002.23 88888.00 2021-11-10 13:45:38.905 314 14436.84 53.35 56002.27 88888.00 2021-11-10 13:45:39.405 314 14436.86 53.41 56002.27 88888.00 2021-11-10 13:45:39.905 314 14436.91 53.45 56002.26 88888.00 2021-11-10 13:45:40.405 314 14436.90 53.42 56002.29 88888.00 2021-11-10 13:45:40.905 314 14436.84 53.36 56002.23 88888.00 2021-11-10 13:45:41.405 314 14436.84 53.45 56002.26 88888.00 2021-11-10 13:45:41.905 314 14436.84 53.46 56002.29 88888.00 2021-11-10 13:45:42.405 314 14436.85 53.44 56002.28 88888.00 2021-11-10 13:45:42.905 314 14436.87 53.44 56002.26 88888.00 2021-11-10 13:45:43.405 314 14436.85 53.45 56002.24 88888.00 2021-11-10 13:45:43.905 314 14436.82 53.43 56002.16 88888.00 2021-11-10 13:45:44.405 314 14436.84 53.45 56002.16 88888.00 2021-11-10 13:45:44.905 314 14436.83 53.45 56002.18 88888.00 2021-11-10 13:45:45.405 314 14436.80 53.44 56002.16 88888.00 2021-11-10 13:45:45.905 314 14436.81 53.46 56002.15 88888.00 2021-11-10 13:45:46.405 314 14436.85 53.42 56002.15 88888.00 2021-11-10 13:45:46.905 314 14436.90 53.44 56002.14 88888.00 2021-11-10 13:45:47.405 314 14436.91 53.54 56002.09 88888.00 2021-11-10 13:45:47.905 314 14436.91 53.55 56002.12 88888.00 2021-11-10 13:45:48.405 314 14436.89 53.51 56002.18 88888.00 2021-11-10 13:45:48.905 314 14436.91 53.44 56002.25 88888.00 2021-11-10 13:45:49.405 314 14436.90 53.46 56002.21 88888.00 2021-11-10 13:45:49.905 314 14436.90 53.54 56002.21 88888.00 2021-11-10 13:45:50.405 314 14436.93 53.57 56002.19 88888.00 2021-11-10 13:45:50.905 314 14436.93 53.60 56002.22 88888.00 2021-11-10 13:45:51.405 314 14436.89 53.58 56002.21 88888.00 2021-11-10 13:45:51.905 314 14436.84 53.57 56002.16 88888.00 2021-11-10 13:45:52.405 314 14436.85 53.61 56002.15 88888.00 2021-11-10 13:45:52.905 314 14436.91 53.53 56002.12 88888.00 2021-11-10 13:45:53.405 314 14436.93 53.48 56002.12 88888.00 2021-11-10 13:45:53.905 314 14436.93 53.49 56002.13 88888.00 2021-11-10 13:45:54.405 314 14436.92 53.38 56002.15 88888.00 2021-11-10 13:45:54.905 314 14436.94 53.43 56002.16 88888.00 2021-11-10 13:45:55.405 314 14436.98 53.46 56002.18 88888.00 2021-11-10 13:45:55.905 314 14436.95 53.43 56002.15 88888.00 2021-11-10 13:45:56.405 314 14437.00 53.51 56002.12 88888.00 2021-11-10 13:45:56.905 314 14437.02 53.53 56002.05 88888.00 2021-11-10 13:45:57.405 314 14437.00 53.58 56001.99 88888.00 2021-11-10 13:45:57.905 314 14436.99 53.60 56002.00 88888.00 2021-11-10 13:45:58.405 314 14437.04 53.60 56002.04 88888.00 2021-11-10 13:45:59.405 314 14437.10 53.59 56001.98 88888.00 2021-11-10 13:45:59.905 314 14437.10 53.59 56002.04 88888.00 2021-11-10 13:46:00.405 314 14437.09 53.58 56001.93 88888.00 2021-11-10 13:46:00.905 314 14437.10 53.66 56001.87 88888.00 2021-11-10 13:46:01.405 314 14437.12 53.70 56001.95 88888.00 2021-11-10 13:46:01.905 314 14437.13 53.72 56001.96 88888.00 2021-11-10 13:46:02.405 314 14437.16 53.71 56002.00 88888.00 2021-11-10 13:46:02.905 314 14437.16 53.75 56002.05 88888.00 2021-11-10 13:46:03.405 314 14437.13 53.70 56002.03 88888.00 2021-11-10 13:46:03.905 314 14437.12 53.71 56001.98 88888.00 2021-11-10 13:46:04.405 314 14437.12 53.74 56001.97 88888.00 2021-11-10 13:46:04.905 314 14437.14 53.78 56001.97 88888.00 2021-11-10 13:46:05.405 314 14437.08 53.79 56001.93 88888.00 2021-11-10 13:46:05.905 314 14437.09 53.77 56001.90 88888.00 2021-11-10 13:46:06.405 314 14437.14 53.79 56001.90 88888.00 2021-11-10 13:46:06.905 314 14437.14 53.78 56001.95 88888.00 2021-11-10 13:46:07.405 314 14437.11 53.79 56001.95 88888.00 2021-11-10 13:46:07.905 314 14437.09 53.78 56001.95 88888.00 2021-11-10 13:46:08.405 314 14437.10 53.74 56001.89 88888.00 2021-11-10 13:46:08.905 314 14437.17 53.66 56001.94 88888.00 2021-11-10 13:46:09.405 314 14437.18 53.67 56001.98 88888.00 2021-11-10 13:46:09.905 314 14437.18 53.69 56002.01 88888.00 2021-11-10 13:46:10.405 314 14437.18 53.68 56001.99 88888.00 2021-11-10 13:46:10.905 314 14437.20 53.67 56002.03 88888.00 2021-11-10 13:46:11.405 314 14437.20 53.65 56002.03 88888.00 2021-11-10 13:46:11.905 314 14437.20 53.76 56002.00 88888.00 2021-11-10 13:46:12.405 314 14437.19 53.82 56002.01 88888.00 2021-11-10 13:46:12.905 314 14437.18 53.75 56002.06 88888.00 2021-11-10 13:46:13.405 314 14437.22 53.75 56002.03 88888.00 2021-11-10 13:46:13.905 314 14437.22 53.74 56002.03 88888.00 2021-11-10 13:46:14.406 314 14437.22 53.71 56002.05 88888.00 2021-11-10 13:46:14.906 314 14437.22 53.75 56002.03 88888.00 2021-11-10 13:46:15.406 314 14437.17 53.78 56001.96 88888.00 2021-11-10 13:46:15.906 314 14437.14 53.88 56002.04 88888.00 2021-11-10 13:46:16.406 314 14437.14 53.92 56002.06 88888.00 2021-11-10 13:46:16.906 314 14437.12 53.92 56002.04 88888.00 2021-11-10 13:46:17.406 314 14437.09 53.91 56002.04 88888.00 2021-11-10 13:46:17.906 314 14437.16 53.89 56002.04 88888.00 2021-11-10 13:46:18.406 314 14437.18 53.94 56002.04 88888.00 2021-11-10 13:46:18.906 314 14437.17 53.95 56002.03 88888.00 2021-11-10 13:46:19.406 314 14437.19 54.01 56002.01 88888.00 2021-11-10 13:46:19.906 314 14437.22 53.96 56001.99 88888.00 2021-11-10 13:46:20.406 314 14437.21 53.99 56002.00 88888.00 2021-11-10 13:46:20.906 314 14437.23 54.05 56002.05 88888.00 2021-11-10 13:46:21.406 314 14437.30 53.96 56002.06 88888.00 2021-11-10 13:46:21.906 314 14437.24 53.93 56002.03 88888.00 2021-11-10 13:46:22.406 314 14437.14 53.96 56002.04 88888.00 2021-11-10 13:46:22.906 314 14437.16 53.92 56002.04 88888.00 2021-11-10 13:46:23.406 314 14437.14 53.95 56002.07 88888.00 2021-11-10 13:46:23.906 314 14437.14 54.02 56002.09 88888.00 2021-11-10 13:46:24.406 314 14437.12 54.04 56002.07 88888.00 2021-11-10 13:46:24.906 314 14437.09 54.05 56002.08 88888.00 2021-11-10 13:46:25.406 314 14437.10 54.08 56002.14 88888.00 2021-11-10 13:46:25.906 314 14437.14 54.04 56002.17 88888.00 2021-11-10 13:46:26.406 314 14437.16 54.08 56002.14 88888.00 2021-11-10 13:46:26.906 314 14437.12 54.14 56002.13 88888.00 2021-11-10 13:46:27.406 314 14437.12 54.20 56002.14 88888.00 2021-11-10 13:46:27.906 314 14437.12 54.17 56002.09 88888.00 2021-11-10 13:46:28.406 314 14437.14 54.13 56002.04 88888.00 2021-11-10 13:46:29.406 314 14437.21 54.18 56002.08 88888.00 2021-11-10 13:46:29.906 314 14437.17 54.18 56002.13 88888.00 2021-11-10 13:46:30.406 314 14437.19 54.20 56002.19 88888.00 2021-11-10 13:46:30.906 314 14437.26 54.20 56002.26 88888.00 2021-11-10 13:46:31.406 314 14437.28 54.20 56002.24 88888.00 2021-11-10 13:46:31.906 314 14437.29 54.12 56002.21 88888.00 2021-11-10 13:46:32.406 314 14437.26 54.14 56002.22 88888.00 2021-11-10 13:46:32.906 314 14437.29 54.17 56002.25 88888.00 2021-11-10 13:46:33.406 314 14437.27 54.17 56002.23 88888.00 2021-11-10 13:46:33.906 314 14437.26 54.20 56002.26 88888.00 2021-11-10 13:46:34.406 314 14437.23 54.17 56002.32 88888.00 2021-11-10 13:46:34.906 314 14437.22 54.19 56002.28 88888.00 2021-11-10 13:46:35.406 314 14437.21 54.24 56002.26 88888.00 2021-11-10 13:46:35.906 314 14437.23 54.18 56002.25 88888.00 2021-11-10 13:46:36.406 314 14437.21 54.20 56002.25 88888.00 2021-11-10 13:46:36.906 314 14437.18 54.21 56002.23 88888.00 2021-11-10 13:46:37.406 314 14437.18 54.21 56002.22 88888.00 2021-11-10 13:46:37.906 314 14437.21 54.25 56002.27 88888.00 2021-11-10 13:46:38.406 314 14437.23 54.29 56002.23 88888.00 2021-11-10 13:46:38.906 314 14437.22 54.24 56002.26 88888.00 2021-11-10 13:46:39.406 314 14437.23 54.28 56002.27 88888.00 2021-11-10 13:46:39.906 314 14437.22 54.29 56002.24 88888.00 2021-11-10 13:46:40.406 314 14437.19 54.30 56002.26 88888.00 2021-11-10 13:46:40.906 314 14437.24 54.35 56002.31 88888.00 2021-11-10 13:46:41.406 314 14437.28 54.37 56002.27 88888.00 2021-11-10 13:46:41.906 314 14437.28 54.36 56002.23 88888.00 2021-11-10 13:46:42.406 314 14437.29 54.34 56002.25 88888.00 2021-11-10 13:46:42.906 314 14437.29 54.35 56002.33 88888.00 2021-11-10 13:46:43.406 314 14437.31 54.36 56002.33 88888.00 2021-11-10 13:46:43.906 314 14437.33 54.34 56002.31 88888.00 2021-11-10 13:46:44.406 314 14437.33 54.33 56002.32 88888.00 2021-11-10 13:46:44.906 314 14437.35 54.22 56002.33 88888.00 2021-11-10 13:46:45.406 314 14437.37 54.28 56002.31 88888.00 2021-11-10 13:46:45.906 314 14437.36 54.28 56002.32 88888.00 2021-11-10 13:46:46.406 314 14437.33 54.28 56002.32 88888.00 2021-11-10 13:46:46.906 314 14437.33 54.31 56002.36 88888.00 2021-11-10 13:46:47.406 314 14437.37 54.33 56002.36 88888.00 2021-11-10 13:46:47.906 314 14437.41 54.31 56002.32 88888.00 2021-11-10 13:46:48.406 314 14437.40 54.29 56002.36 88888.00 2021-11-10 13:46:48.906 314 14437.36 54.29 56002.41 88888.00 2021-11-10 13:46:49.406 314 14437.35 54.29 56002.43 88888.00 2021-11-10 13:46:49.906 314 14437.36 54.30 56002.35 88888.00 2021-11-10 13:46:50.406 314 14437.38 54.34 56002.31 88888.00 2021-11-10 13:46:50.906 314 14437.39 54.29 56002.33 88888.00 2021-11-10 13:46:51.406 314 14437.40 54.19 56002.38 88888.00 2021-11-10 13:46:51.906 314 14437.41 54.27 56002.38 88888.00 2021-11-10 13:46:52.406 314 14437.42 54.29 56002.36 88888.00 2021-11-10 13:46:52.906 314 14437.40 54.21 56002.38 88888.00 2021-11-10 13:46:53.406 314 14437.41 54.19 56002.37 88888.00 2021-11-10 13:46:53.906 314 14437.42 54.22 56002.35 88888.00 2021-11-10 13:46:54.406 314 14437.44 54.21 56002.33 88888.00 2021-11-10 13:46:54.906 314 14437.42 54.17 56002.32 88888.00 2021-11-10 13:46:55.406 314 14437.42 54.11 56002.37 88888.00 2021-11-10 13:46:55.906 314 14437.45 54.20 56002.42 88888.00 2021-11-10 13:46:56.406 314 14437.46 54.26 56002.37 88888.00 2021-11-10 13:46:56.906 314 14437.47 54.21 56002.33 88888.00 2021-11-10 13:46:57.406 314 14437.42 54.21 56002.31 88888.00 2021-11-10 13:46:57.906 314 14437.40 54.26 56002.29 88888.00 2021-11-10 13:46:58.406 314 14437.44 54.31 56002.29 88888.00 2021-11-10 13:46:58.906 314 14437.50 54.19 56002.27 88888.00 2021-11-10 13:46:59.407 314 14437.50 54.11 56002.25 88888.00 2021-11-10 13:46:59.907 314 14437.52 54.19 56002.26 88888.00 2021-11-10 13:47:00.407 314 14437.56 54.20 56002.28 88888.00 2021-11-10 13:47:00.907 314 14437.52 54.21 56002.27 88888.00 2021-11-10 13:47:01.407 314 14437.50 54.20 56002.26 88888.00 2021-11-10 13:47:01.907 314 14437.51 54.18 56002.24 88888.00 2021-11-10 13:47:02.407 314 14437.54 54.18 56002.23 88888.00 2021-11-10 13:47:02.907 314 14437.51 54.24 56002.19 88888.00 2021-11-10 13:47:03.407 314 14437.56 54.25 56002.14 88888.00 2021-11-10 13:47:03.907 314 14437.55 54.18 56002.16 88888.00 2021-11-10 13:47:04.407 314 14437.52 54.21 56002.23 88888.00 2021-11-10 13:47:04.907 314 14437.49 54.28 56002.23 88888.00 2021-11-10 13:47:05.407 314 14437.48 54.24 56002.26 88888.00 2021-11-10 13:47:05.907 314 14437.48 54.25 56002.25 88888.00 2021-11-10 13:47:06.407 314 14437.48 54.27 56002.19 88888.00 2021-11-10 13:47:06.907 314 14437.47 54.30 56002.13 88888.00 2021-11-10 13:47:07.407 314 14437.46 54.26 56002.05 88888.00 2021-11-10 13:47:07.907 314 14437.47 54.22 56002.03 88888.00 2021-11-10 13:47:08.407 314 14437.42 54.25 56002.05 88888.00 2021-11-10 13:47:08.907 314 14437.42 54.22 56002.06 88888.00 2021-11-10 13:47:09.407 314 14437.42 54.14 56002.01 88888.00 2021-11-10 13:47:09.907 314 14437.42 54.14 56001.94 88888.00 2021-11-10 13:47:10.407 314 14437.42 54.11 56001.88 88888.00 2021-11-10 13:47:10.907 314 14437.42 54.17 56001.90 88888.00 2021-11-10 13:47:11.407 314 14437.40 54.18 56001.91 88888.00 2021-11-10 13:47:11.907 314 14437.41 54.12 56001.89 88888.00 2021-11-10 13:47:12.407 314 14437.38 54.17 56001.81 88888.00 2021-11-10 13:47:12.907 314 14437.38 54.21 56001.78 88888.00 2021-11-10 13:47:13.407 314 14437.35 54.22 56001.76 88888.00 2021-11-10 13:47:13.907 314 14437.33 54.22 56001.76 88888.00 2021-11-10 13:47:14.407 314 14437.37 54.20 56001.78 88888.00 2021-11-10 13:47:14.907 314 14437.36 54.21 56001.78 88888.00 2021-11-10 13:47:15.407 314 14437.33 54.16 56001.78 88888.00 2021-11-10 13:47:15.907 314 14437.35 54.07 56001.78 88888.00 2021-11-10 13:47:16.407 314 14437.38 54.04 56001.77 88888.00 2021-11-10 13:47:16.907 314 14437.37 54.13 56001.78 88888.00 2021-11-10 13:47:17.407 314 14437.39 54.09 56001.77 88888.00 2021-11-10 13:47:17.907 314 14437.39 54.03 56001.76 88888.00 2021-11-10 13:47:18.407 314 14437.40 53.97 56001.77 88888.00 2021-11-10 13:47:18.907 314 14437.38 53.96 56001.71 88888.00 2021-11-10 13:47:19.407 314 14437.35 53.93 56001.70 88888.00 2021-11-10 13:47:19.907 314 14437.32 53.96 56001.69 88888.00 2021-11-10 13:47:20.407 314 14437.33 53.97 56001.76 88888.00 2021-11-10 13:47:20.907 314 14437.33 54.00 56001.77 88888.00 2021-11-10 13:47:21.407 314 14437.37 54.01 56001.75 88888.00 2021-11-10 13:47:21.907 314 14437.36 53.99 56001.69 88888.00 2021-11-10 13:47:22.407 314 14437.32 54.11 56001.71 88888.00 2021-11-10 13:47:22.907 314 14437.32 54.08 56001.76 88888.00 2021-11-10 13:47:23.407 314 14437.32 54.07 56001.72 88888.00 2021-11-10 13:47:23.907 314 14437.30 54.04 56001.74 88888.00 2021-11-10 13:47:24.407 314 14437.23 53.99 56001.69 88888.00 2021-11-10 13:47:24.907 314 14437.23 53.99 56001.69 88888.00 2021-11-10 13:47:25.407 314 14437.28 53.95 56001.74 88888.00 2021-11-10 13:47:25.907 314 14437.27 53.93 56001.70 88888.00 2021-11-10 13:47:26.407 314 14437.26 53.94 56001.67 88888.00 2021-11-10 13:47:26.907 314 14437.27 53.92 56001.67 88888.00 2021-11-10 13:47:27.407 314 14437.29 53.91 56001.69 88888.00 2021-11-10 13:47:27.907 314 14437.28 53.91 56001.72 88888.00 2021-11-10 13:47:28.407 314 14437.28 54.00 56001.68 88888.00 2021-11-10 13:47:28.907 314 14437.29 54.00 56001.69 88888.00 2021-11-10 13:47:29.407 314 14437.31 53.95 56001.76 88888.00 2021-11-10 13:47:29.907 314 14437.35 53.94 56001.74 88888.00 2021-11-10 13:47:30.907 314 14437.37 53.93 56001.69 88888.00 2021-11-10 13:47:31.407 314 14437.35 53.99 56001.71 88888.00 2021-11-10 13:47:31.907 314 14437.31 54.07 56001.75 88888.00 2021-11-10 13:47:32.407 314 14437.28 54.01 56001.80 88888.00 2021-11-10 13:47:32.907 314 14437.32 53.94 56001.85 88888.00 2021-11-10 13:47:33.407 314 14437.35 54.01 56001.88 88888.00 2021-11-10 13:47:33.907 314 14437.30 54.05 56001.87 88888.00 2021-11-10 13:47:34.407 314 14437.27 54.05 56001.85 88888.00 2021-11-10 13:47:34.907 314 14437.21 54.08 56001.80 88888.00 2021-11-10 13:47:35.407 314 14437.16 54.05 56001.78 88888.00 2021-11-10 13:47:35.907 314 14437.11 54.00 56001.80 88888.00 2021-11-10 13:47:36.407 314 14437.09 54.11 56001.80 88888.00 2021-11-10 13:47:36.907 314 14437.10 54.10 56001.76 88888.00 2021-11-10 13:47:37.407 314 14437.09 54.13 56001.72 88888.00 2021-11-10 13:47:37.907 314 14437.07 54.14 56001.69 88888.00 2021-11-10 13:47:38.908 314 14437.07 54.18 56001.72 88888.00 2021-11-10 13:47:39.408 314 14437.10 54.20 56001.75 88888.00 2021-11-10 13:47:39.908 314 14437.11 54.20 56001.75 88888.00 2021-11-10 13:47:40.908 314 14437.18 54.20 56001.74 88888.00 2021-11-10 13:47:41.408 314 14437.21 54.11 56001.76 88888.00 2021-11-10 13:47:41.908 314 14437.23 54.11 56001.75 88888.00 2021-11-10 13:47:42.408 314 14437.27 54.14 56001.75 88888.00 2021-11-10 13:47:42.908 314 14437.28 54.14 56001.74 88888.00 2021-11-10 13:47:43.408 314 14437.26 54.14 56001.74 88888.00 2021-11-10 13:47:43.908 314 14437.21 54.13 56001.82 88888.00 2021-11-10 13:47:44.408 314 14437.21 54.12 56001.78 88888.00 2021-11-10 13:47:44.908 314 14437.23 54.12 56001.71 88888.00 2021-11-10 13:47:45.408 314 14437.23 54.18 56001.78 88888.00 2021-11-10 13:47:45.908 314 14437.24 54.29 56001.80 88888.00 2021-11-10 13:47:46.408 314 14437.26 54.26 56001.84 88888.00 2021-11-10 13:47:46.908 314 14437.26 54.27 56001.82 88888.00 2021-11-10 13:47:47.408 314 14437.28 54.21 56001.76 88888.00 2021-11-10 13:47:47.908 314 14437.32 54.13 56001.79 88888.00 2021-11-10 13:47:48.908 314 14437.36 54.13 56001.79 88888.00 2021-11-10 13:47:49.408 314 14437.35 54.17 56001.71 88888.00 2021-11-10 13:47:49.908 314 14437.38 54.14 56001.72 88888.00 2021-11-10 13:47:50.408 314 14437.42 54.10 56001.76 88888.00 2021-11-10 13:47:50.908 314 14437.42 54.10 56001.82 88888.00 2021-11-10 13:47:51.408 314 14437.39 54.13 56001.88 88888.00 2021-11-10 13:47:51.908 314 14437.42 54.14 56001.87 88888.00 2021-11-10 13:47:52.408 314 14437.42 54.11 56001.87 88888.00 2021-11-10 13:47:52.908 314 14437.41 54.16 56001.89 88888.00 2021-11-10 13:47:53.408 314 14437.41 54.09 56001.89 88888.00 2021-11-10 13:47:53.908 314 14437.42 54.10 56001.89 88888.00 2021-11-10 13:47:54.408 314 14437.44 54.13 56001.88 88888.00 2021-11-10 13:47:54.908 314 14437.44 54.11 56001.86 88888.00 2021-11-10 13:47:55.408 314 14437.46 54.13 56001.90 88888.00 2021-11-10 13:47:55.908 314 14437.47 54.16 56001.95 88888.00 2021-11-10 13:47:56.408 314 14437.46 54.19 56001.97 88888.00 2021-11-10 13:47:56.908 314 14437.44 54.19 56001.95 88888.00 2021-11-10 13:47:57.408 314 14437.49 54.24 56001.95 88888.00 2021-11-10 13:47:57.908 314 14437.51 54.16 56001.96 88888.00 2021-11-10 13:47:58.908 314 14437.56 54.25 56002.00 88888.00 2021-11-10 13:47:59.408 314 14437.57 54.26 56002.00 88888.00 2021-11-10 13:47:59.908 314 14437.55 54.25 56001.98 88888.00 2021-11-10 13:48:00.408 314 14437.55 54.29 56001.97 88888.00 2021-11-10 13:48:00.908 314 14437.54 54.36 56002.00 88888.00 2021-11-10 13:48:01.408 314 14437.57 54.33 56002.05 88888.00 2021-11-10 13:48:01.908 314 14437.57 54.27 56002.06 88888.00 2021-11-10 13:48:02.408 314 14437.56 54.29 56002.07 88888.00 2021-11-10 13:48:02.908 314 14437.57 54.34 56002.03 88888.00 2021-11-10 13:48:03.408 314 14437.54 54.35 56001.99 88888.00 2021-11-10 13:48:03.908 314 14437.56 54.36 56002.05 88888.00 2021-11-10 13:48:04.408 314 14437.55 54.38 56002.07 88888.00 2021-11-10 13:48:04.908 314 14437.54 54.30 56002.08 88888.00 2021-11-10 13:48:05.408 314 14437.52 54.24 56002.05 88888.00 2021-11-10 13:48:05.908 314 14437.55 54.24 56002.00 88888.00 2021-11-10 13:48:06.408 314 14437.55 54.25 56001.99 88888.00 2021-11-10 13:48:06.908 314 14437.57 54.21 56002.03 88888.00 2021-11-10 13:48:07.408 314 14437.59 54.22 56002.01 88888.00 2021-11-10 13:48:07.908 314 14437.56 54.29 56002.05 88888.00 2021-11-10 13:48:08.408 314 14437.55 54.27 56002.03 88888.00 2021-11-10 13:48:08.908 314 14437.58 54.29 56001.95 88888.00 2021-11-10 13:48:09.408 314 14437.56 54.31 56001.90 88888.00 2021-11-10 13:48:09.908 314 14437.57 54.33 56001.93 88888.00 2021-11-10 13:48:10.408 314 14437.57 54.35 56001.94 88888.00 2021-11-10 13:48:10.908 314 14437.55 54.37 56001.99 88888.00 2021-11-10 13:48:11.408 314 14437.55 54.38 56002.00 88888.00 2021-11-10 13:48:11.908 314 14437.56 54.38 56001.98 88888.00 2021-11-10 13:48:12.408 314 14437.55 54.42 56002.01 88888.00 2021-11-10 13:48:12.908 314 14437.51 54.44 56002.01 88888.00 2021-11-10 13:48:13.408 314 14437.52 54.45 56002.00 88888.00 2021-11-10 13:48:13.908 314 14437.52 54.42 56001.96 88888.00 2021-11-10 13:48:14.408 314 14437.47 54.42 56001.99 88888.00 2021-11-10 13:48:14.908 314 14437.46 54.36 56001.94 88888.00 2021-11-10 13:48:15.408 314 14437.47 54.38 56001.95 88888.00 2021-11-10 13:48:15.908 314 14437.50 54.37 56001.99 88888.00 2021-11-10 13:48:16.408 314 14437.48 54.43 56002.04 88888.00 2021-11-10 13:48:16.908 314 14437.49 54.45 56001.98 88888.00 2021-11-10 13:48:17.408 314 14437.45 54.42 56001.91 88888.00 2021-11-10 13:48:17.908 314 14437.45 54.36 56001.90 88888.00 2021-11-10 13:48:18.408 314 14437.44 54.35 56001.94 88888.00 2021-11-10 13:48:18.908 314 14437.44 54.39 56001.94 88888.00 2021-11-10 13:48:19.408 314 14437.44 54.41 56001.89 88888.00 2021-11-10 13:48:19.908 314 14437.45 54.39 56001.89 88888.00 2021-11-10 13:48:20.408 314 14437.46 54.42 56001.93 88888.00 2021-11-10 13:48:20.908 314 14437.47 54.48 56001.97 88888.00 2021-11-10 13:48:21.408 314 14437.51 54.53 56002.00 88888.00 2021-11-10 13:48:21.908 314 14437.46 54.53 56001.98 88888.00 2021-11-10 13:48:22.408 314 14437.45 54.48 56001.99 88888.00 2021-11-10 13:48:22.908 314 14437.47 54.44 56002.04 88888.00 2021-11-10 13:48:23.408 314 14437.46 54.47 56001.99 88888.00 2021-11-10 13:48:23.909 314 14437.45 54.54 56001.94 88888.00 2021-11-10 13:48:24.409 314 14437.42 54.55 56001.96 88888.00 2021-11-10 13:48:24.909 314 14437.46 54.52 56001.91 88888.00 2021-11-10 13:48:25.409 314 14437.45 54.53 56001.96 88888.00 2021-11-10 13:48:25.909 314 14437.47 54.50 56001.98 88888.00 2021-11-10 13:48:26.409 314 14437.46 54.51 56001.96 88888.00 2021-11-10 13:48:26.909 314 14437.41 54.53 56002.03 88888.00 2021-11-10 13:48:27.409 314 14437.41 54.43 56002.06 88888.00 2021-11-10 13:48:27.909 314 14437.41 54.26 56002.03 88888.00 2021-11-10 13:48:28.409 314 14437.46 54.19 56001.94 88888.00 2021-11-10 13:48:28.909 314 14437.50 54.28 56001.96 88888.00 2021-11-10 13:48:29.409 314 14437.52 54.19 56001.99 88888.00 2021-11-10 13:48:29.909 314 14437.52 54.16 56001.98 88888.00 2021-11-10 13:48:30.409 314 14437.54 54.19 56001.95 88888.00 2021-11-10 13:48:30.909 314 14437.56 54.20 56001.97 88888.00 2021-11-10 13:48:31.409 314 14437.57 54.16 56002.03 88888.00 2021-11-10 13:48:31.909 314 14437.59 54.11 56002.00 88888.00 2021-11-10 13:48:32.409 314 14437.59 54.10 56001.99 88888.00 2021-11-10 13:48:32.909 314 14437.57 54.09 56002.04 88888.00 2021-11-10 13:48:33.409 314 14437.58 54.09 56002.06 88888.00 2021-11-10 13:48:33.909 314 14437.60 54.09 56002.06 88888.00 2021-11-10 13:48:34.409 314 14437.60 54.09 56002.05 88888.00 2021-11-10 13:48:34.909 314 14437.59 54.08 56002.06 88888.00 2021-11-10 13:48:35.409 314 14437.55 54.07 56002.04 88888.00 2021-11-10 13:48:35.909 314 14437.60 54.13 56002.03 88888.00 2021-11-10 13:48:36.409 314 14437.59 54.11 56002.04 88888.00 2021-11-10 13:48:36.909 314 14437.58 54.08 56002.00 88888.00 2021-11-10 13:48:37.409 314 14437.60 54.09 56002.00 88888.00 2021-11-10 13:48:37.909 314 14437.60 54.09 56002.01 88888.00 2021-11-10 13:48:38.409 314 14437.58 54.02 56002.07 88888.00 2021-11-10 13:48:38.909 314 14437.60 53.93 56002.05 88888.00 2021-11-10 13:48:39.409 314 14437.61 53.93 56002.00 88888.00 2021-11-10 13:48:39.909 314 14437.66 53.95 56002.05 88888.00 2021-11-10 13:48:40.409 314 14437.64 53.94 56002.06 88888.00 2021-11-10 13:48:40.909 314 14437.65 53.97 56002.07 88888.00 2021-11-10 13:48:41.409 314 14437.61 53.97 56002.08 88888.00 2021-11-10 13:48:42.409 314 14437.58 53.99 56002.10 88888.00 2021-11-10 13:48:42.909 314 14437.60 53.96 56002.10 88888.00 2021-11-10 13:48:43.409 314 14437.59 53.94 56002.08 88888.00 2021-11-10 13:48:43.909 314 14437.60 53.94 56002.12 88888.00 2021-11-10 13:48:44.409 314 14437.61 53.96 56002.14 88888.00 2021-11-10 13:48:44.909 314 14437.59 53.95 56002.12 88888.00 2021-11-10 13:48:45.409 314 14437.60 54.03 56002.07 88888.00 2021-11-10 13:48:45.909 314 14437.61 54.05 56002.07 88888.00 2021-11-10 13:48:46.409 314 14437.57 54.02 56002.07 88888.00 2021-11-10 13:48:46.909 314 14437.55 53.97 56002.09 88888.00 2021-11-10 13:48:47.409 314 14437.56 53.97 56002.09 88888.00 2021-11-10 13:48:47.909 314 14437.52 54.00 56002.10 88888.00 2021-11-10 13:48:48.409 314 14437.54 53.93 56002.13 88888.00 2021-11-10 13:48:48.909 314 14437.55 53.89 56002.14 88888.00 2021-11-10 13:48:49.409 314 14437.55 53.80 56002.14 88888.00 2021-11-10 13:48:49.909 314 14437.55 53.86 56002.14 88888.00 2021-11-10 13:48:50.409 314 14437.58 53.92 56002.05 88888.00 2021-11-10 13:48:50.909 314 14437.59 53.84 56002.07 88888.00 2021-11-10 13:48:51.409 314 14437.59 53.76 56002.09 88888.00 2021-11-10 13:48:52.409 314 14437.58 53.82 56002.08 88888.00 2021-11-10 13:48:52.909 314 14437.54 53.80 56002.04 88888.00 2021-11-10 13:48:53.409 314 14437.55 53.79 56002.08 88888.00 2021-11-10 13:48:53.909 314 14437.59 53.77 56002.14 88888.00 2021-11-10 13:48:54.409 314 14437.57 53.78 56002.14 88888.00 2021-11-10 13:48:54.909 314 14437.54 53.78 56002.16 88888.00 2021-11-10 13:48:55.409 314 14437.50 53.82 56002.15 88888.00 2021-11-10 13:48:55.909 314 14437.44 53.78 56002.09 88888.00 2021-11-10 13:48:56.409 314 14437.42 53.76 56002.09 88888.00 2021-11-10 13:48:56.909 314 14437.35 53.80 56002.07 88888.00 2021-11-10 13:48:57.409 314 14437.37 53.85 56002.05 88888.00 2021-11-10 13:48:57.909 314 14437.33 53.84 56002.07 88888.00 2021-11-10 13:48:58.409 314 14437.33 53.87 56002.08 88888.00 2021-11-10 13:48:58.909 314 14437.31 53.88 56002.05 88888.00 2021-11-10 13:48:59.409 314 14437.28 53.87 56002.04 88888.00 2021-11-10 13:48:59.909 314 14437.28 53.85 56002.04 88888.00 2021-11-10 13:49:00.409 314 14437.28 53.89 56002.08 88888.00 2021-11-10 13:49:00.909 314 14437.24 53.87 56002.15 88888.00 2021-11-10 13:49:01.409 314 14437.22 53.89 56002.17 88888.00 2021-11-10 13:49:01.909 314 14437.23 53.88 56002.17 88888.00 2021-11-10 13:49:02.409 314 14437.24 53.86 56002.15 88888.00 2021-11-10 13:49:02.909 314 14437.20 53.84 56002.14 88888.00 2021-11-10 13:49:03.409 314 14437.16 53.86 56002.10 88888.00 2021-11-10 13:49:03.909 314 14437.11 53.84 56002.05 88888.00 2021-11-10 13:49:04.409 314 14437.07 53.77 56002.07 88888.00 2021-11-10 13:49:04.909 314 14437.10 53.77 56002.08 88888.00 2021-11-10 13:49:05.409 314 14437.16 53.84 56002.09 88888.00 2021-11-10 13:49:05.909 314 14437.12 53.94 56002.13 88888.00 2021-11-10 13:49:06.409 314 14437.09 53.91 56002.09 88888.00 2021-11-10 13:49:06.909 314 14437.11 53.83 56002.08 88888.00 2021-11-10 13:49:07.410 314 14437.05 53.79 56002.05 88888.00 2021-11-10 13:49:07.910 314 14436.99 53.78 56002.04 88888.00 2021-11-10 13:49:08.410 314 14436.99 53.79 56002.06 88888.00 2021-11-10 13:49:08.910 314 14437.01 53.75 56002.06 88888.00 2021-11-10 13:49:09.410 314 14437.00 53.68 56002.08 88888.00 2021-11-10 13:49:09.910 314 14437.00 53.66 56002.08 88888.00 2021-11-10 13:49:10.410 314 14436.98 53.68 56002.05 88888.00 2021-11-10 13:49:10.910 314 14436.95 53.65 56002.00 88888.00 2021-11-10 13:49:11.410 314 14436.94 53.66 56002.03 88888.00 2021-11-10 13:49:12.410 314 14436.89 53.68 56002.01 88888.00 2021-11-10 13:49:12.910 314 14436.86 53.62 56002.00 88888.00 2021-11-10 13:49:13.410 314 14436.89 53.60 56002.00 88888.00 2021-11-10 13:49:13.910 314 14436.87 53.62 56001.99 88888.00 2021-11-10 13:49:14.410 314 14436.89 53.61 56001.98 88888.00 2021-11-10 13:49:14.910 314 14436.85 53.59 56001.98 88888.00 2021-11-10 13:49:15.410 314 14436.83 53.60 56001.96 88888.00 2021-11-10 13:49:15.910 314 14436.85 53.59 56001.96 88888.00 2021-11-10 13:49:16.410 314 14436.86 53.60 56001.96 88888.00 2021-11-10 13:49:16.910 314 14436.85 53.58 56001.91 88888.00 2021-11-10 13:49:17.410 314 14436.89 53.62 56001.90 88888.00 2021-11-10 13:49:17.910 314 14436.93 53.63 56001.88 88888.00 2021-11-10 13:49:18.410 314 14436.92 53.63 56001.85 88888.00 2021-11-10 13:49:18.910 314 14436.87 53.62 56001.84 88888.00 2021-11-10 13:49:19.410 314 14436.89 53.62 56001.89 88888.00 2021-11-10 13:49:19.910 314 14436.91 53.57 56001.85 88888.00 2021-11-10 13:49:20.410 314 14436.85 53.63 56001.79 88888.00 2021-11-10 13:49:20.910 314 14436.85 53.67 56001.81 88888.00 2021-11-10 13:49:21.410 314 14436.84 53.66 56001.90 88888.00 2021-11-10 13:49:22.410 314 14436.91 53.65 56001.81 88888.00 2021-11-10 13:49:22.910 314 14436.92 53.66 56001.85 88888.00 2021-11-10 13:49:23.410 314 14436.89 53.62 56001.82 88888.00 2021-11-10 13:49:23.910 314 14436.90 53.69 56001.75 88888.00 2021-11-10 13:49:24.410 314 14436.86 53.74 56001.75 88888.00 2021-11-10 13:49:24.910 314 14436.85 53.65 56001.88 88888.00 2021-11-10 13:49:25.410 314 14436.86 53.67 56001.96 88888.00 2021-11-10 13:49:25.910 314 14436.87 53.75 56001.93 88888.00 2021-11-10 13:49:26.410 314 14436.83 53.69 56001.89 88888.00 2021-11-10 13:49:26.910 314 14436.84 53.65 56001.91 88888.00 2021-11-10 13:49:27.410 314 14436.83 53.68 56001.86 88888.00 2021-11-10 13:49:27.910 314 14436.80 53.75 56001.78 88888.00 2021-11-10 13:49:28.410 314 14436.82 53.71 56001.78 88888.00 2021-11-10 13:49:28.910 314 14436.81 53.72 56001.81 88888.00 2021-11-10 13:49:29.410 314 14436.81 53.75 56001.89 88888.00 2021-11-10 13:49:29.910 314 14436.87 53.78 56001.87 88888.00 2021-11-10 13:49:30.410 314 14436.91 53.77 56001.87 88888.00 2021-11-10 13:49:30.910 314 14436.92 53.79 56001.89 88888.00 2021-11-10 13:49:31.410 314 14436.96 53.79 56001.96 88888.00 2021-11-10 13:49:31.910 314 14436.98 53.76 56001.96 88888.00 2021-11-10 13:49:32.410 314 14436.96 53.76 56001.89 88888.00 2021-11-10 13:49:32.910 314 14436.92 53.75 56001.87 88888.00 2021-11-10 13:49:33.410 314 14436.94 53.69 56001.89 88888.00 2021-11-10 13:49:33.910 314 14436.96 53.63 56001.85 88888.00 2021-11-10 13:49:34.410 314 14436.95 53.70 56001.84 88888.00 2021-11-10 13:49:34.910 314 14436.96 53.72 56001.86 88888.00 2021-11-10 13:49:35.410 314 14437.00 53.70 56001.95 88888.00 2021-11-10 13:49:35.910 314 14436.98 53.66 56001.96 88888.00 2021-11-10 13:49:36.410 314 14436.94 53.74 56001.95 88888.00 2021-11-10 13:49:36.910 314 14436.94 53.75 56001.97 88888.00 2021-11-10 13:49:37.410 314 14436.96 53.74 56001.99 88888.00 2021-11-10 13:49:37.910 314 14436.95 53.72 56001.99 88888.00 2021-11-10 13:49:38.410 314 14436.93 53.77 56002.00 88888.00 2021-11-10 13:49:38.910 314 14436.96 53.85 56002.00 88888.00 2021-11-10 13:49:39.410 314 14436.99 53.88 56002.03 88888.00 2021-11-10 13:49:39.910 314 14436.96 53.92 56002.01 88888.00 2021-11-10 13:49:40.410 314 14436.95 53.87 56002.07 88888.00 2021-11-10 13:49:40.910 314 14436.99 53.86 56002.13 88888.00 2021-11-10 13:49:41.410 314 14436.99 53.91 56002.16 88888.00 2021-11-10 13:49:41.910 314 14437.02 53.94 56002.14 88888.00 2021-11-10 13:49:42.410 314 14437.03 53.93 56002.09 88888.00 2021-11-10 13:49:42.910 314 14437.00 53.95 56002.10 88888.00 2021-11-10 13:49:43.410 314 14437.00 54.00 56002.10 88888.00 2021-11-10 13:49:43.910 314 14437.04 54.03 56002.13 88888.00 2021-11-10 13:49:44.410 314 14437.04 54.01 56002.14 88888.00 2021-11-10 13:49:44.910 314 14437.04 53.96 56002.16 88888.00 2021-11-10 13:49:45.410 314 14437.07 53.93 56002.21 88888.00 2021-11-10 13:49:45.910 314 14437.08 53.92 56002.16 88888.00 2021-11-10 13:49:46.410 314 14437.13 54.00 56002.18 88888.00 2021-11-10 13:49:46.910 314 14437.14 53.97 56002.18 88888.00 2021-11-10 13:49:47.411 314 14437.12 53.95 56002.18 88888.00 2021-11-10 13:49:47.911 314 14437.14 53.97 56002.21 88888.00 2021-11-10 13:49:48.411 314 14437.18 53.99 56002.24 88888.00 2021-11-10 13:49:48.911 314 14437.18 53.97 56002.21 88888.00 2021-11-10 13:49:49.411 314 14437.19 53.99 56002.19 88888.00 2021-11-10 13:49:49.911 314 14437.18 54.03 56002.23 88888.00 2021-11-10 13:49:50.411 314 14437.22 54.07 56002.25 88888.00 2021-11-10 13:49:50.911 314 14437.24 54.08 56002.24 88888.00 2021-11-10 13:49:51.411 314 14437.22 54.10 56002.24 88888.00 2021-11-10 13:49:51.911 314 14437.28 54.17 56002.32 88888.00 2021-11-10 13:49:52.411 314 14437.30 54.18 56002.29 88888.00 2021-11-10 13:49:52.911 314 14437.29 54.12 56002.26 88888.00 2021-11-10 13:49:53.911 314 14437.23 54.12 56002.33 88888.00 2021-11-10 13:49:54.411 314 14437.24 54.07 56002.37 88888.00 2021-11-10 13:49:54.911 314 14437.27 54.08 56002.31 88888.00 2021-11-10 13:49:55.411 314 14437.31 54.14 56002.27 88888.00 2021-11-10 13:49:55.911 314 14437.30 54.16 56002.31 88888.00 2021-11-10 13:49:56.411 314 14437.30 54.16 56002.32 88888.00 2021-11-10 13:49:56.911 314 14437.30 54.10 56002.40 88888.00 2021-11-10 13:49:57.411 314 14437.30 54.07 56002.40 88888.00 2021-11-10 13:49:57.911 314 14437.29 54.08 56002.35 88888.00 2021-11-10 13:49:58.411 314 14437.28 54.12 56002.33 88888.00 2021-11-10 13:49:58.911 314 14437.30 54.16 56002.32 88888.00 2021-11-10 13:49:59.411 314 14437.32 54.17 56002.33 88888.00 2021-11-10 13:49:59.911 314 14437.35 54.25 56002.32 88888.00 2021-11-10 13:50:00.411 314 14437.36 54.22 56002.34 88888.00 2021-11-10 13:50:00.911 314 14437.36 54.22 56002.40 88888.00 2021-11-10 13:50:01.411 314 14437.35 54.26 56002.42 88888.00 2021-11-10 13:50:01.911 314 14437.33 54.27 56002.50 88888.00 2021-11-10 13:50:02.411 314 14437.32 54.20 56002.46 88888.00 2021-11-10 13:50:02.911 314 14437.33 54.20 56002.43 88888.00 2021-11-10 13:50:03.911 314 14437.36 54.28 56002.51 88888.00 2021-11-10 13:50:04.411 314 14437.35 54.26 56002.52 88888.00 2021-11-10 13:50:04.911 314 14437.36 54.25 56002.53 88888.00 2021-11-10 13:50:05.411 314 14437.35 54.14 56002.53 88888.00 2021-11-10 13:50:05.911 314 14437.31 54.13 56002.51 88888.00 2021-11-10 13:50:06.411 314 14437.31 54.19 56002.52 88888.00 2021-11-10 13:50:06.911 314 14437.32 54.22 56002.50 88888.00 2021-11-10 13:50:07.411 314 14437.33 54.20 56002.52 88888.00 2021-11-10 13:50:07.911 314 14437.31 54.12 56002.53 88888.00 2021-11-10 13:50:08.411 314 14437.30 54.09 56002.54 88888.00 2021-11-10 13:50:08.911 314 14437.29 54.17 56002.57 88888.00 2021-11-10 13:50:09.411 314 14437.26 54.19 56002.59 88888.00 2021-11-10 13:50:09.911 314 14437.21 54.21 56002.49 88888.00 2021-11-10 13:50:10.411 314 14437.19 54.26 56002.51 88888.00 2021-11-10 13:50:10.911 314 14437.10 54.27 56002.54 88888.00 2021-11-10 13:50:11.411 314 14437.00 54.27 56002.57 88888.00 2021-11-10 13:50:11.911 314 14436.90 54.24 56002.50 88888.00 2021-11-10 13:50:12.411 314 14436.82 54.11 56002.40 88888.00 2021-11-10 13:50:12.911 314 14436.79 54.01 56002.40 88888.00 2021-11-10 13:50:13.411 314 14436.72 54.05 56002.41 88888.00 2021-11-10 13:50:13.911 314 14436.70 53.97 56002.38 88888.00 2021-11-10 13:50:14.411 314 14436.74 53.86 56002.38 88888.00 2021-11-10 13:50:14.911 314 14436.75 53.88 56002.37 88888.00 2021-11-10 13:50:15.411 314 14436.74 53.85 56002.42 88888.00 2021-11-10 13:50:15.911 314 14436.76 53.92 56002.51 88888.00 2021-11-10 13:50:16.411 314 14436.80 53.95 56002.54 88888.00 2021-11-10 13:50:16.911 314 14436.82 54.00 56002.52 88888.00 2021-11-10 13:50:17.411 314 14436.84 53.97 56002.50 88888.00 2021-11-10 13:50:17.911 314 14436.84 53.94 56002.49 88888.00 2021-11-10 13:50:18.411 314 14436.84 53.89 56002.49 88888.00 2021-11-10 13:50:18.911 314 14436.85 53.89 56002.49 88888.00 2021-11-10 13:50:19.411 314 14436.84 53.87 56002.62 88888.00 2021-11-10 13:50:19.911 314 14436.84 53.88 56002.72 88888.00 2021-11-10 13:50:20.411 314 14436.85 53.91 56002.68 88888.00 2021-11-10 13:50:20.911 314 14436.85 53.86 56002.63 88888.00 2021-11-10 13:50:21.411 314 14436.85 53.77 56002.76 88888.00 2021-11-10 13:50:21.911 314 14436.86 53.82 56002.83 88888.00 2021-11-10 13:50:22.411 314 14436.91 53.91 56002.80 88888.00 2021-11-10 13:50:22.911 314 14436.90 53.89 56002.75 88888.00 2021-11-10 13:50:23.411 314 14436.85 53.91 56002.74 88888.00 2021-11-10 13:50:23.911 314 14436.82 53.95 56002.72 88888.00 2021-11-10 13:50:24.411 314 14436.82 53.96 56002.73 88888.00 2021-11-10 13:50:24.911 314 14436.82 53.92 56002.72 88888.00 2021-11-10 13:50:25.411 314 14436.80 53.91 56002.76 88888.00 2021-11-10 13:50:25.911 314 14436.77 53.92 56002.80 88888.00 2021-11-10 13:50:26.411 314 14436.75 53.92 56002.81 88888.00 2021-11-10 13:50:26.911 314 14436.72 53.93 56002.75 88888.00 2021-11-10 13:50:27.411 314 14436.65 53.86 56002.69 88888.00 2021-11-10 13:50:27.911 314 14436.66 53.84 56002.72 88888.00 2021-11-10 13:50:28.411 314 14436.68 53.76 56002.81 88888.00 2021-11-10 13:50:28.912 314 14436.72 53.82 56002.80 88888.00 2021-11-10 13:50:29.412 314 14436.71 53.93 56002.75 88888.00 2021-11-10 13:50:29.912 314 14436.68 53.94 56002.70 88888.00 2021-11-10 13:50:30.412 314 14436.67 53.94 56002.69 88888.00 2021-11-10 13:50:30.912 314 14436.64 53.91 56002.60 88888.00 2021-11-10 13:50:31.412 314 14436.62 53.91 56002.57 88888.00 2021-11-10 13:50:31.912 314 14436.61 53.88 56002.57 88888.00 2021-11-10 13:50:32.412 314 14436.65 53.82 56002.55 88888.00 2021-11-10 13:50:32.912 314 14436.66 53.77 56002.55 88888.00 2021-11-10 13:50:33.412 314 14436.64 53.76 56002.59 88888.00 2021-11-10 13:50:33.912 314 14436.63 53.78 56002.61 88888.00 2021-11-10 13:50:34.412 314 14436.59 53.77 56002.54 88888.00 2021-11-10 13:50:34.912 314 14436.57 53.72 56002.49 88888.00 2021-11-10 13:50:35.412 314 14436.61 53.66 56002.52 88888.00 2021-11-10 13:50:35.912 314 14436.59 53.67 56002.62 88888.00 2021-11-10 13:50:36.412 314 14436.62 53.74 56002.66 88888.00 2021-11-10 13:50:36.912 314 14436.62 53.77 56002.64 88888.00 2021-11-10 13:50:37.412 314 14436.61 53.75 56002.62 88888.00 2021-11-10 13:50:37.912 314 14436.58 53.77 56002.62 88888.00 2021-11-10 13:50:38.412 314 14436.56 53.72 56002.62 88888.00 2021-11-10 13:50:38.912 314 14436.52 53.69 56002.64 88888.00 2021-11-10 13:50:39.412 314 14436.49 53.75 56002.68 88888.00 2021-11-10 13:50:39.912 314 14436.48 53.75 56002.68 88888.00 2021-11-10 13:50:40.412 314 14436.47 53.74 56002.66 88888.00 2021-11-10 13:50:40.912 314 14436.44 53.70 56002.71 88888.00 2021-11-10 13:50:41.412 314 14436.40 53.66 56002.73 88888.00 2021-11-10 13:50:41.912 314 14436.39 53.65 56002.68 88888.00 2021-11-10 13:50:42.412 314 14436.38 53.63 56002.66 88888.00 2021-11-10 13:50:42.912 314 14436.36 53.69 56002.64 88888.00 2021-11-10 13:50:43.412 314 14436.36 53.72 56002.66 88888.00 2021-11-10 13:50:43.912 314 14436.35 53.78 56002.68 88888.00 2021-11-10 13:50:44.412 314 14436.35 53.79 56002.70 88888.00 2021-11-10 13:50:44.912 314 14436.34 53.78 56002.68 88888.00 2021-11-10 13:50:45.412 314 14436.29 53.74 56002.63 88888.00 2021-11-10 13:50:45.912 314 14436.28 53.67 56002.62 88888.00 2021-11-10 13:50:46.412 314 14436.26 53.65 56002.61 88888.00 2021-11-10 13:50:46.912 314 14436.24 53.66 56002.56 88888.00 2021-11-10 13:50:47.412 314 14436.26 53.61 56002.57 88888.00 2021-11-10 13:50:47.912 314 14436.21 53.52 56002.60 88888.00 2021-11-10 13:50:48.412 314 14436.19 53.48 56002.57 88888.00 2021-11-10 13:50:48.912 314 14436.17 53.54 56002.57 88888.00 2021-11-10 13:50:49.412 314 14436.15 53.55 56002.56 88888.00 2021-11-10 13:50:49.912 314 14436.11 53.54 56002.54 88888.00 2021-11-10 13:50:50.412 314 14436.11 53.53 56002.60 88888.00 2021-11-10 13:50:50.912 314 14436.12 53.53 56002.61 88888.00 2021-11-10 13:50:51.412 314 14436.07 53.51 56002.57 88888.00 2021-11-10 13:50:51.912 314 14436.05 53.52 56002.49 88888.00 2021-11-10 13:50:52.412 314 14436.03 53.52 56002.46 88888.00 2021-11-10 13:50:52.912 314 14436.02 53.53 56002.45 88888.00 2021-11-10 13:50:53.412 314 14435.99 53.51 56002.45 88888.00 2021-11-10 13:50:53.912 314 14435.93 53.45 56002.41 88888.00 2021-11-10 13:50:54.412 314 14435.89 53.42 56002.33 88888.00 2021-11-10 13:50:54.912 314 14435.88 53.40 56002.33 88888.00 2021-11-10 13:50:55.412 314 14435.85 53.45 56002.36 88888.00 2021-11-10 13:50:55.912 314 14435.89 53.41 56002.32 88888.00 2021-11-10 13:50:56.412 314 14435.84 53.45 56002.35 88888.00 2021-11-10 13:50:56.912 314 14435.79 53.45 56002.34 88888.00 2021-11-10 13:50:57.412 314 14435.77 53.43 56002.35 88888.00 2021-11-10 13:50:57.912 314 14435.78 53.50 56002.35 88888.00 2021-11-10 13:50:58.412 314 14435.73 53.49 56002.25 88888.00 2021-11-10 13:50:58.912 314 14435.68 53.46 56002.26 88888.00 2021-11-10 13:50:59.412 314 14435.68 53.54 56002.34 88888.00 2021-11-10 13:50:59.912 314 14435.70 53.65 56002.28 88888.00 2021-11-10 13:51:00.412 314 14435.69 53.62 56002.28 88888.00 2021-11-10 13:51:00.912 314 14435.70 53.53 56002.26 88888.00 2021-11-10 13:51:01.412 314 14435.71 53.57 56002.29 88888.00 2021-11-10 13:51:01.912 314 14435.68 53.57 56002.28 88888.00 2021-11-10 13:51:02.412 314 14435.66 53.58 56002.23 88888.00 2021-11-10 13:51:02.912 314 14435.70 53.57 56002.22 88888.00 2021-11-10 13:51:03.412 314 14435.72 53.57 56002.23 88888.00 2021-11-10 13:51:03.912 314 14435.70 53.55 56002.27 88888.00 2021-11-10 13:51:04.412 314 14435.69 53.53 56002.33 88888.00 2021-11-10 13:51:05.412 314 14435.62 53.50 56002.40 88888.00 2021-11-10 13:51:05.912 314 14435.65 53.51 56002.41 88888.00 2021-11-10 13:51:06.412 314 14435.68 53.54 56002.42 88888.00 2021-11-10 13:51:06.912 314 14435.68 53.53 56002.41 88888.00 2021-11-10 13:51:07.412 314 14435.70 53.59 56002.44 88888.00 2021-11-10 13:51:07.912 314 14435.72 53.61 56002.50 88888.00 2021-11-10 13:51:08.412 314 14435.71 53.68 56002.53 88888.00 2021-11-10 13:51:08.912 314 14435.70 53.69 56002.54 88888.00 2021-11-10 13:51:09.412 314 14435.69 53.60 56002.56 88888.00 2021-11-10 13:51:09.912 314 14435.69 53.62 56002.54 88888.00 2021-11-10 13:51:10.413 314 14435.70 53.66 56002.50 88888.00 2021-11-10 13:51:10.913 314 14435.72 53.68 56002.52 88888.00 2021-11-10 13:51:11.413 314 14435.74 53.71 56002.59 88888.00 2021-11-10 13:51:11.913 314 14435.77 53.70 56002.56 88888.00 2021-11-10 13:51:12.413 314 14435.78 53.74 56002.59 88888.00 2021-11-10 13:51:12.913 314 14435.78 53.75 56002.61 88888.00 2021-11-10 13:51:13.413 314 14435.78 53.75 56002.59 88888.00 2021-11-10 13:51:13.913 314 14435.81 53.76 56002.63 88888.00 2021-11-10 13:51:14.413 314 14435.83 53.78 56002.70 88888.00 2021-11-10 13:51:14.913 314 14435.83 53.84 56002.72 88888.00 2021-11-10 13:51:15.413 314 14435.85 53.84 56002.78 88888.00 2021-11-10 13:51:15.913 314 14435.89 53.84 56002.75 88888.00 2021-11-10 13:51:16.413 314 14435.90 53.88 56002.71 88888.00 2021-11-10 13:51:16.913 314 14435.90 53.92 56002.78 88888.00 2021-11-10 13:51:17.413 314 14435.90 53.85 56002.83 88888.00 2021-11-10 13:51:17.913 314 14435.91 53.89 56002.78 88888.00 2021-11-10 13:51:18.413 314 14435.90 53.89 56002.76 88888.00 2021-11-10 13:51:18.913 314 14435.88 53.92 56002.76 88888.00 2021-11-10 13:51:19.413 314 14435.88 53.92 56002.80 88888.00 2021-11-10 13:51:19.913 314 14435.85 54.02 56002.82 88888.00 2021-11-10 13:51:20.413 314 14435.83 53.96 56002.87 88888.00 2021-11-10 13:51:20.913 314 14435.82 53.97 56002.92 88888.00 2021-11-10 13:51:21.413 314 14435.83 54.04 56002.96 88888.00 2021-11-10 13:51:21.913 314 14435.84 54.02 56002.97 88888.00 2021-11-10 13:51:22.413 314 14435.83 54.10 56003.03 88888.00 2021-11-10 13:51:22.913 314 14435.85 54.26 56003.00 88888.00 2021-11-10 13:51:23.413 314 14435.84 54.24 56002.98 88888.00 2021-11-10 13:51:23.913 314 14435.85 54.20 56002.99 88888.00 2021-11-10 13:51:24.413 314 14435.83 54.17 56003.00 88888.00 2021-11-10 13:51:24.913 314 14435.83 54.16 56003.02 88888.00 2021-11-10 13:51:25.413 314 14435.87 54.19 56003.08 88888.00 2021-11-10 13:51:25.913 314 14435.81 54.17 56003.11 88888.00 2021-11-10 13:51:26.413 314 14435.77 54.36 56003.07 88888.00 2021-11-10 13:51:26.913 314 14435.75 54.34 56003.08 88888.00 2021-11-10 13:51:27.413 314 14435.77 54.31 56003.09 88888.00 2021-11-10 13:51:27.913 314 14435.77 54.31 56003.16 88888.00 2021-11-10 13:51:28.413 314 14435.77 54.34 56003.17 88888.00 2021-11-10 13:51:28.913 314 14435.72 54.35 56003.21 88888.00 2021-11-10 13:51:29.413 314 14435.71 54.34 56003.24 88888.00 2021-11-10 13:51:29.913 314 14435.69 54.42 56003.21 88888.00 2021-11-10 13:51:30.413 314 14435.70 54.43 56003.20 88888.00 2021-11-10 13:51:30.913 314 14435.65 54.39 56003.17 88888.00 2021-11-10 13:51:31.413 314 14435.57 54.37 56003.12 88888.00 2021-11-10 13:51:31.913 314 14435.55 54.37 56003.12 88888.00 2021-11-10 13:51:32.413 314 14435.53 54.46 56003.18 88888.00 2021-11-10 13:51:32.913 314 14435.54 54.42 56003.13 88888.00 2021-11-10 13:51:33.413 314 14435.56 54.41 56003.09 88888.00 2021-11-10 13:51:33.913 314 14435.56 54.42 56003.07 88888.00 2021-11-10 13:51:34.413 314 14435.53 54.41 56003.11 88888.00 2021-11-10 13:51:34.913 314 14435.51 54.36 56003.12 88888.00 2021-11-10 13:51:35.413 314 14435.46 54.41 56003.06 88888.00 2021-11-10 13:51:35.913 314 14435.46 54.37 56003.02 88888.00 2021-11-10 13:51:36.413 314 14435.45 54.36 56003.00 88888.00 2021-11-10 13:51:36.913 314 14435.45 54.35 56003.03 88888.00 2021-11-10 13:51:37.413 314 14435.46 54.29 56003.04 88888.00 2021-11-10 13:51:37.913 314 14435.51 54.33 56003.03 88888.00 2021-11-10 13:51:38.413 314 14435.49 54.27 56003.00 88888.00 2021-11-10 13:51:38.913 314 14435.45 54.31 56002.99 88888.00 2021-11-10 13:51:39.413 314 14435.45 54.38 56003.03 88888.00 2021-11-10 13:51:39.913 314 14435.44 54.45 56003.03 88888.00 2021-11-10 13:51:40.413 314 14435.44 54.46 56003.00 88888.00 2021-11-10 13:51:40.913 314 14435.45 54.41 56003.03 88888.00 2021-11-10 13:51:41.413 314 14435.47 54.42 56003.03 88888.00 2021-11-10 13:51:41.913 314 14435.46 54.44 56002.96 88888.00 2021-11-10 13:51:42.413 314 14435.45 54.45 56002.96 88888.00 2021-11-10 13:51:42.913 314 14435.46 54.45 56002.99 88888.00 2021-11-10 13:51:43.413 314 14435.45 54.44 56002.96 88888.00 2021-11-10 13:51:43.913 314 14435.46 54.45 56002.98 88888.00 2021-11-10 13:51:44.413 314 14435.51 54.50 56003.03 88888.00 2021-11-10 13:51:44.913 314 14435.49 54.45 56003.04 88888.00 2021-11-10 13:51:45.413 314 14435.50 54.44 56003.07 88888.00 2021-11-10 13:51:45.913 314 14435.55 54.47 56003.03 88888.00 2021-11-10 13:51:46.413 314 14435.56 54.47 56003.03 88888.00 2021-11-10 13:51:46.913 314 14435.54 54.46 56003.08 88888.00 2021-11-10 13:51:47.413 314 14435.56 54.48 56003.10 88888.00 2021-11-10 13:51:47.913 314 14435.59 54.48 56003.12 88888.00 2021-11-10 13:51:48.413 314 14435.59 54.48 56003.16 88888.00 2021-11-10 13:51:48.913 314 14435.57 54.45 56003.13 88888.00 2021-11-10 13:51:49.413 314 14435.59 54.47 56003.04 88888.00 2021-11-10 13:51:49.913 314 14435.56 54.56 56003.04 88888.00 2021-11-10 13:51:50.413 314 14435.53 54.58 56003.08 88888.00 2021-11-10 13:51:50.913 314 14435.50 54.51 56003.07 88888.00 2021-11-10 13:51:51.413 314 14435.46 54.45 56003.06 88888.00 2021-11-10 13:51:51.913 314 14435.43 54.39 56003.08 88888.00 2021-11-10 13:51:52.404 314 14435.43 54.41 56003.07 88888.00 2021-11-10 13:51:52.904 314 14435.41 54.46 56003.06 88888.00 2021-11-10 13:51:53.404 314 14435.43 54.50 56003.11 88888.00 2021-11-10 13:51:53.904 314 14435.41 54.45 56003.15 88888.00 2021-11-10 13:51:54.404 314 14435.42 54.45 56003.11 88888.00 2021-11-10 13:51:55.404 314 14435.32 54.59 56002.99 88888.00 2021-11-10 13:51:55.904 314 14435.28 54.52 56002.99 88888.00 2021-11-10 13:51:56.404 314 14435.29 54.48 56003.02 88888.00 2021-11-10 13:51:56.904 314 14435.26 54.50 56003.02 88888.00 2021-11-10 13:51:57.404 314 14435.26 54.58 56003.00 88888.00 2021-11-10 13:51:57.904 314 14435.25 54.61 56003.03 88888.00 2021-11-10 13:51:58.404 314 14435.24 54.52 56003.03 88888.00 2021-11-10 13:51:58.904 314 14435.23 54.47 56003.09 88888.00 2021-11-10 13:51:59.404 314 14435.18 54.46 56003.04 88888.00 2021-11-10 13:51:59.904 314 14435.14 54.47 56003.03 88888.00 2021-11-10 13:52:00.404 314 14435.17 54.52 56003.00 88888.00 2021-11-10 13:52:00.904 314 14435.18 54.54 56002.94 88888.00 2021-11-10 13:52:01.404 314 14435.15 54.55 56002.93 88888.00 2021-11-10 13:52:01.904 314 14435.08 54.54 56002.92 88888.00 2021-11-10 13:52:02.404 314 14435.07 54.52 56002.90 88888.00 2021-11-10 13:52:02.904 314 14435.08 54.47 56002.89 88888.00 2021-11-10 13:52:03.404 314 14435.09 54.53 56002.96 88888.00 2021-11-10 13:52:03.904 314 14435.09 54.59 56002.93 88888.00 2021-11-10 13:52:04.404 314 14435.14 54.56 56002.94 88888.00 2021-11-10 13:52:04.904 314 14435.12 54.55 56002.96 88888.00 2021-11-10 13:52:05.404 314 14434.99 54.58 56003.00 88888.00 2021-11-10 13:52:05.904 314 14434.99 54.61 56002.93 88888.00 2021-11-10 13:52:06.404 314 14435.06 54.64 56002.87 88888.00 2021-11-10 13:52:06.904 314 14435.07 54.58 56002.93 88888.00 2021-11-10 13:52:07.404 314 14435.09 54.55 56002.99 88888.00 2021-11-10 13:52:07.904 314 14435.10 54.56 56002.91 88888.00 2021-11-10 13:52:08.404 314 14435.09 54.48 56002.87 88888.00 2021-11-10 13:52:08.904 314 14435.12 54.42 56003.00 88888.00 2021-11-10 13:52:09.404 314 14435.14 54.51 56003.03 88888.00 2021-11-10 13:52:09.904 314 14435.13 54.56 56002.91 88888.00 2021-11-10 13:52:10.404 314 14435.14 54.54 56002.91 88888.00 2021-11-10 13:52:10.904 314 14435.17 54.54 56002.96 88888.00 2021-11-10 13:52:11.404 314 14435.19 54.51 56003.01 88888.00 2021-11-10 13:52:11.904 314 14435.23 54.46 56002.97 88888.00 2021-11-10 13:52:12.404 314 14435.24 54.50 56002.97 88888.00 2021-11-10 13:52:12.904 314 14435.24 54.56 56002.94 88888.00 2021-11-10 13:52:13.404 314 14435.27 54.55 56003.03 88888.00 2021-11-10 13:52:13.904 314 14435.34 54.54 56003.06 88888.00 2021-11-10 13:52:14.404 314 14435.36 54.56 56003.11 88888.00 2021-11-10 13:52:14.904 314 14435.36 54.63 56003.08 88888.00 2021-11-10 13:52:15.404 314 14435.35 54.65 56003.08 88888.00 2021-11-10 13:52:15.904 314 14435.36 54.76 56003.12 88888.00 2021-11-10 13:52:16.404 314 14435.35 54.75 56003.12 88888.00 2021-11-10 13:52:16.904 314 14435.37 54.67 56003.16 88888.00 2021-11-10 13:52:17.404 314 14435.46 54.62 56003.12 88888.00 2021-11-10 13:52:17.904 314 14435.54 54.60 56003.13 88888.00 2021-11-10 13:52:18.404 314 14435.65 54.58 56003.21 88888.00 2021-11-10 13:52:18.904 314 14435.77 54.64 56003.28 88888.00 2021-11-10 13:52:19.404 314 14435.81 54.50 56003.26 88888.00 2021-11-10 13:52:19.904 314 14435.82 54.33 56003.29 88888.00 2021-11-10 13:52:20.404 314 14435.82 54.26 56003.31 88888.00 2021-11-10 13:52:20.904 314 14435.81 54.13 56003.35 88888.00 2021-11-10 13:52:21.404 314 14435.77 54.02 56003.37 88888.00 2021-11-10 13:52:21.904 314 14435.73 53.88 56003.38 88888.00 2021-11-10 13:52:22.404 314 14435.68 53.79 56003.44 88888.00 2021-11-10 13:52:22.904 314 14435.62 53.83 56003.43 88888.00 2021-11-10 13:52:23.404 314 14435.56 53.84 56003.38 88888.00 2021-11-10 13:52:23.904 314 14435.52 53.79 56003.39 88888.00 2021-11-10 13:52:24.404 314 14435.44 53.74 56003.44 88888.00 2021-11-10 13:52:24.904 314 14435.43 53.69 56003.45 88888.00 2021-11-10 13:52:25.404 314 14435.37 53.67 56003.44 88888.00 2021-11-10 13:52:25.904 314 14435.34 53.69 56003.46 88888.00 2021-11-10 13:52:26.404 314 14435.35 53.67 56003.53 88888.00 2021-11-10 13:52:26.904 314 14435.31 53.76 56003.57 88888.00 2021-11-10 13:52:27.404 314 14435.29 53.69 56003.57 88888.00 2021-11-10 13:52:27.904 314 14435.26 53.66 56003.57 88888.00 2021-11-10 13:52:28.404 314 14435.17 53.74 56003.62 88888.00 2021-11-10 13:52:28.904 314 14435.19 53.78 56003.62 88888.00 2021-11-10 13:52:29.404 314 14435.22 53.76 56003.60 88888.00 2021-11-10 13:52:29.904 314 14435.20 53.76 56003.64 88888.00 2021-11-10 13:52:30.404 314 14435.19 53.79 56003.71 88888.00 2021-11-10 13:52:30.904 314 14435.18 53.80 56003.72 88888.00 2021-11-10 13:52:31.404 314 14435.16 53.78 56003.67 88888.00 2021-11-10 13:52:31.904 314 14435.12 53.75 56003.60 88888.00 2021-11-10 13:52:32.404 314 14435.13 53.71 56003.68 88888.00 2021-11-10 13:52:32.904 314 14435.15 53.72 56003.75 88888.00 2021-11-10 13:52:33.404 314 14435.13 53.74 56003.75 88888.00 2021-11-10 13:52:33.904 314 14435.13 53.76 56003.73 88888.00 2021-11-10 13:52:34.404 314 14435.12 53.70 56003.69 88888.00 2021-11-10 13:52:34.904 314 14435.08 53.62 56003.68 88888.00 2021-11-10 13:52:35.404 314 14435.05 53.63 56003.76 88888.00 2021-11-10 13:52:35.904 314 14435.06 53.58 56003.77 88888.00 2021-11-10 13:52:36.904 314 14435.06 53.52 56003.84 88888.00 2021-11-10 13:52:37.404 314 14435.07 53.54 56003.84 88888.00 2021-11-10 13:52:37.904 314 14435.07 53.59 56003.86 88888.00 2021-11-10 13:52:38.404 314 14435.05 53.57 56003.85 88888.00 2021-11-10 13:52:38.904 314 14435.00 53.58 56003.84 88888.00 2021-11-10 13:52:39.404 314 14434.99 53.54 56003.85 88888.00 2021-11-10 13:52:39.904 314 14435.03 53.54 56003.87 88888.00 2021-11-10 13:52:40.404 314 14435.04 53.51 56003.91 88888.00 2021-11-10 13:52:40.904 314 14435.05 53.46 56003.85 88888.00 2021-11-10 13:52:41.404 314 14435.00 53.50 56003.88 88888.00 2021-11-10 13:52:41.905 314 14435.03 53.50 56003.93 88888.00 2021-11-10 13:52:42.405 314 14435.01 53.48 56003.90 88888.00 2021-11-10 13:52:42.905 314 14435.01 53.41 56003.82 88888.00 2021-11-10 13:52:43.405 314 14435.01 53.44 56003.84 88888.00 2021-11-10 13:52:43.905 314 14435.01 53.45 56003.93 88888.00 2021-11-10 13:52:44.405 314 14435.01 53.41 56003.90 88888.00 2021-11-10 13:52:44.905 314 14435.00 53.45 56003.91 88888.00 2021-11-10 13:52:45.405 314 14435.01 53.40 56003.96 88888.00 2021-11-10 13:52:45.905 314 14435.01 53.32 56004.02 88888.00 2021-11-10 13:52:46.905 314 14435.03 53.34 56003.96 88888.00 2021-11-10 13:52:47.405 314 14435.03 53.33 56003.94 88888.00 2021-11-10 13:52:47.905 314 14435.00 53.31 56003.94 88888.00 2021-11-10 13:52:48.405 314 14434.99 53.20 56003.93 88888.00 2021-11-10 13:52:48.905 314 14434.99 53.24 56003.91 88888.00 2021-11-10 13:52:49.405 314 14435.00 53.26 56003.92 88888.00 2021-11-10 13:52:49.905 314 14435.01 53.23 56003.91 88888.00 2021-11-10 13:52:50.405 314 14435.00 53.20 56003.92 88888.00 2021-11-10 13:52:50.905 314 14435.05 53.16 56003.92 88888.00 2021-11-10 13:52:51.405 314 14435.07 53.21 56003.91 88888.00 2021-11-10 13:52:51.905 314 14435.10 53.20 56003.88 88888.00 2021-11-10 13:52:52.405 314 14435.10 53.21 56003.86 88888.00 2021-11-10 13:52:52.905 314 14435.14 53.25 56003.92 88888.00 2021-11-10 13:52:53.405 314 14435.18 53.27 56003.99 88888.00 2021-11-10 13:52:53.905 314 14435.15 53.23 56003.96 88888.00 2021-11-10 13:52:54.405 314 14435.05 53.23 56003.92 88888.00 2021-11-10 13:52:54.905 314 14435.01 53.27 56003.94 88888.00 2021-11-10 13:52:55.405 314 14435.05 53.26 56003.92 88888.00 2021-11-10 13:52:55.905 314 14435.10 53.31 56003.92 88888.00 2021-11-10 13:52:56.405 314 14435.07 53.34 56003.88 88888.00 2021-11-10 13:52:56.905 314 14435.03 53.38 56003.88 88888.00 2021-11-10 13:52:57.405 314 14435.03 53.34 56003.93 88888.00 2021-11-10 13:52:57.905 314 14435.00 53.35 56003.94 88888.00 2021-11-10 13:52:58.405 314 14434.99 53.31 56003.84 88888.00 2021-11-10 13:52:58.905 314 14434.98 53.35 56003.84 88888.00 2021-11-10 13:52:59.405 314 14435.00 53.36 56003.82 88888.00 2021-11-10 13:52:59.905 314 14434.98 53.35 56003.86 88888.00 2021-11-10 13:53:00.405 314 14434.98 53.34 56003.84 88888.00 2021-11-10 13:53:00.905 314 14434.98 53.31 56003.79 88888.00 2021-11-10 13:53:01.405 314 14434.95 53.32 56003.75 88888.00 2021-11-10 13:53:01.905 314 14434.91 53.34 56003.75 88888.00 2021-11-10 13:53:02.405 314 14434.91 53.33 56003.73 88888.00 2021-11-10 13:53:02.905 314 14434.90 53.26 56003.66 88888.00 2021-11-10 13:53:03.405 314 14434.88 53.20 56003.64 88888.00 2021-11-10 13:53:03.905 314 14434.87 53.25 56003.63 88888.00 2021-11-10 13:53:04.405 314 14434.88 53.29 56003.59 88888.00 2021-11-10 13:53:04.905 314 14434.86 53.27 56003.58 88888.00 2021-11-10 13:53:05.405 314 14434.86 53.23 56003.62 88888.00 2021-11-10 13:53:05.905 314 14434.87 53.19 56003.71 88888.00 2021-11-10 13:53:06.405 314 14434.86 53.27 56003.65 88888.00 2021-11-10 13:53:06.905 314 14434.83 53.31 56003.57 88888.00 2021-11-10 13:53:07.405 314 14434.83 53.28 56003.58 88888.00 2021-11-10 13:53:07.905 314 14434.85 53.24 56003.63 88888.00 2021-11-10 13:53:08.405 314 14434.89 53.26 56003.63 88888.00 2021-11-10 13:53:08.905 314 14434.89 53.27 56003.56 88888.00 2021-11-10 13:53:09.405 314 14434.89 53.28 56003.54 88888.00 2021-11-10 13:53:09.905 314 14434.90 53.21 56003.56 88888.00 2021-11-10 13:53:10.405 314 14434.88 53.14 56003.57 88888.00 2021-11-10 13:53:10.905 314 14434.86 53.17 56003.57 88888.00 2021-11-10 13:53:11.405 314 14434.81 53.19 56003.56 88888.00 2021-11-10 13:53:11.905 314 14434.82 53.17 56003.45 88888.00 2021-11-10 13:53:12.405 314 14434.80 53.14 56003.46 88888.00 2021-11-10 13:53:12.905 314 14434.77 53.11 56003.51 88888.00 2021-11-10 13:53:13.405 314 14434.73 53.12 56003.53 88888.00 2021-11-10 13:53:13.905 314 14434.72 53.11 56003.51 88888.00 2021-11-10 13:53:14.405 314 14434.71 53.09 56003.48 88888.00 2021-11-10 13:53:14.905 314 14434.67 53.12 56003.53 88888.00 2021-11-10 13:53:15.405 314 14434.64 53.10 56003.57 88888.00 2021-11-10 13:53:15.905 314 14434.62 53.16 56003.53 88888.00 2021-11-10 13:53:16.405 314 14434.57 53.10 56003.48 88888.00 2021-11-10 13:53:16.905 314 14434.55 53.10 56003.50 88888.00 2021-11-10 13:53:17.405 314 14434.53 53.12 56003.57 88888.00 2021-11-10 13:53:17.905 314 14434.50 53.14 56003.53 88888.00 2021-11-10 13:53:18.405 314 14434.47 53.06 56003.49 88888.00 2021-11-10 13:53:18.905 314 14434.43 53.09 56003.49 88888.00 2021-11-10 13:53:19.405 314 14434.41 53.03 56003.46 88888.00 2021-11-10 13:53:19.905 314 14434.39 53.04 56003.36 88888.00 2021-11-10 13:53:20.405 314 14434.35 53.03 56003.39 88888.00 2021-11-10 13:53:20.905 314 14434.32 53.03 56003.38 88888.00 2021-11-10 13:53:21.405 314 14434.34 53.02 56003.38 88888.00 2021-11-10 13:53:21.906 314 14434.39 52.95 56003.39 88888.00 2021-11-10 13:53:22.406 314 14434.40 53.03 56003.45 88888.00 2021-11-10 13:53:22.906 314 14434.42 53.03 56003.48 88888.00 2021-11-10 13:53:23.406 314 14434.43 52.99 56003.43 88888.00 2021-11-10 13:53:23.906 314 14434.47 52.97 56003.38 88888.00 2021-11-10 13:53:24.406 314 14434.44 52.94 56003.41 88888.00 2021-11-10 13:53:24.906 314 14434.41 52.92 56003.46 88888.00 2021-11-10 13:53:25.406 314 14434.41 52.92 56003.44 88888.00 2021-11-10 13:53:25.906 314 14434.43 52.94 56003.39 88888.00 2021-11-10 13:53:26.406 314 14434.45 52.97 56003.39 88888.00 2021-11-10 13:53:26.906 314 14434.47 52.98 56003.44 88888.00 2021-11-10 13:53:27.406 314 14434.47 53.03 56003.46 88888.00 2021-11-10 13:53:27.906 314 14434.47 53.03 56003.40 88888.00 2021-11-10 13:53:28.406 314 14434.49 53.04 56003.48 88888.00 2021-11-10 13:53:28.906 314 14434.50 53.17 56003.46 88888.00 2021-11-10 13:53:29.406 314 14434.53 53.23 56003.43 88888.00 2021-11-10 13:53:29.906 314 14434.53 53.21 56003.44 88888.00 2021-11-10 13:53:30.406 314 14434.55 53.25 56003.49 88888.00 2021-11-10 13:53:30.906 314 14434.55 53.18 56003.48 88888.00 2021-11-10 13:53:31.406 314 14434.59 53.16 56003.50 88888.00 2021-11-10 13:53:31.906 314 14434.58 53.12 56003.55 88888.00 2021-11-10 13:53:32.406 314 14434.55 53.15 56003.58 88888.00 2021-11-10 13:53:32.906 314 14434.54 53.19 56003.54 88888.00 2021-11-10 13:53:33.406 314 14434.44 53.31 56003.55 88888.00 2021-11-10 13:53:33.906 314 14434.45 53.31 56003.58 88888.00 2021-11-10 13:53:34.406 314 14434.47 53.27 56003.65 88888.00 2021-11-10 13:53:34.906 314 14434.40 53.29 56003.57 88888.00 2021-11-10 13:53:35.406 314 14434.38 53.33 56003.54 88888.00 2021-11-10 13:53:35.906 314 14434.35 53.38 56003.56 88888.00 2021-11-10 13:53:36.906 314 14434.32 53.38 56003.57 88888.00 2021-11-10 13:53:37.406 314 14434.31 53.37 56003.64 88888.00 2021-11-10 13:53:37.906 314 14434.25 53.37 56003.65 88888.00 2021-11-10 13:53:38.406 314 14434.22 53.36 56003.59 88888.00 2021-11-10 13:53:38.906 314 14434.23 53.36 56003.58 88888.00 2021-11-10 13:53:39.406 314 14434.18 53.37 56003.59 88888.00 2021-11-10 13:53:39.906 314 14434.18 53.36 56003.59 88888.00 2021-11-10 13:53:40.406 314 14434.18 53.35 56003.62 88888.00 2021-11-10 13:53:40.906 314 14434.17 53.41 56003.66 88888.00 2021-11-10 13:53:41.406 314 14434.20 53.40 56003.58 88888.00 2021-11-10 13:53:41.906 314 14434.27 53.41 56003.60 88888.00 2021-11-10 13:53:42.406 314 14434.22 53.45 56003.63 88888.00 2021-11-10 13:53:42.906 314 14434.13 53.50 56003.64 88888.00 2021-11-10 13:53:43.406 314 14434.11 53.51 56003.68 88888.00 2021-11-10 13:53:43.906 314 14434.16 53.51 56003.72 88888.00 2021-11-10 13:53:44.406 314 14434.11 53.57 56003.68 88888.00 2021-11-10 13:53:44.906 314 14434.11 53.59 56003.72 88888.00 2021-11-10 13:53:45.406 314 14434.15 53.63 56003.73 88888.00 2021-11-10 13:53:45.906 314 14434.13 53.65 56003.75 88888.00 2021-11-10 13:53:46.406 314 14434.13 53.67 56003.72 88888.00 2021-11-10 13:53:46.906 314 14434.13 53.62 56003.66 88888.00 2021-11-10 13:53:47.406 314 14434.11 53.61 56003.64 88888.00 2021-11-10 13:53:47.906 314 14434.12 53.68 56003.66 88888.00 2021-11-10 13:53:48.406 314 14434.12 53.59 56003.66 88888.00 2021-11-10 13:53:48.906 314 14434.11 53.59 56003.67 88888.00 2021-11-10 13:53:49.406 314 14434.11 53.61 56003.68 88888.00 2021-11-10 13:53:49.906 314 14434.11 53.61 56003.66 88888.00 2021-11-10 13:53:50.406 314 14434.07 53.59 56003.69 88888.00 2021-11-10 13:53:50.906 314 14434.07 53.67 56003.74 88888.00 2021-11-10 13:53:51.406 314 14434.16 53.67 56003.74 88888.00 2021-11-10 13:53:51.906 314 14434.20 53.60 56003.72 88888.00 2021-11-10 13:53:52.406 314 14434.22 53.58 56003.65 88888.00 2021-11-10 13:53:52.906 314 14434.25 53.63 56003.62 88888.00 2021-11-10 13:53:53.406 314 14434.29 53.67 56003.62 88888.00 2021-11-10 13:53:53.906 314 14434.30 53.61 56003.60 88888.00 2021-11-10 13:53:54.406 314 14434.30 53.65 56003.58 88888.00 2021-11-10 13:53:54.906 314 14434.29 53.60 56003.60 88888.00 2021-11-10 13:53:55.406 314 14434.30 53.62 56003.72 88888.00 2021-11-10 13:53:55.906 314 14434.32 53.61 56003.73 88888.00 2021-11-10 13:53:56.406 314 14434.29 53.65 56003.69 88888.00 2021-11-10 13:53:56.906 314 14434.23 53.68 56003.68 88888.00 2021-11-10 13:53:57.406 314 14434.20 53.72 56003.67 88888.00 2021-11-10 13:53:57.906 314 14434.16 53.76 56003.63 88888.00 2021-11-10 13:53:58.406 314 14434.10 53.75 56003.62 88888.00 2021-11-10 13:53:58.906 314 14434.07 53.75 56003.64 88888.00 2021-11-10 13:53:59.406 314 14434.07 53.75 56003.67 88888.00 2021-11-10 13:53:59.906 314 14434.10 53.80 56003.66 88888.00 2021-11-10 13:54:00.406 314 14434.03 53.71 56003.67 88888.00 2021-11-10 13:54:00.906 314 14434.02 53.68 56003.68 88888.00 2021-11-10 13:54:01.406 314 14434.01 53.75 56003.74 88888.00 2021-11-10 13:54:01.907 314 14434.02 53.79 56003.77 88888.00 2021-11-10 13:54:02.407 314 14434.04 53.74 56003.74 88888.00 2021-11-10 13:54:02.907 314 14434.04 53.74 56003.75 88888.00 2021-11-10 13:54:03.407 314 14434.03 53.80 56003.75 88888.00 2021-11-10 13:54:03.907 314 14434.04 53.83 56003.76 88888.00 2021-11-10 13:54:04.407 314 14434.02 53.89 56003.78 88888.00 2021-11-10 13:54:04.907 314 14434.01 53.94 56003.75 88888.00 2021-11-10 13:54:05.407 314 14434.01 53.85 56003.78 88888.00 2021-11-10 13:54:05.907 314 14433.98 53.83 56003.82 88888.00 2021-11-10 13:54:06.407 314 14433.95 53.86 56003.82 88888.00 2021-11-10 13:54:06.907 314 14433.93 53.84 56003.81 88888.00 2021-11-10 13:54:07.407 314 14433.88 53.83 56003.81 88888.00 2021-11-10 13:54:07.907 314 14433.86 53.77 56003.82 88888.00 2021-11-10 13:54:08.407 314 14433.88 53.76 56003.85 88888.00 2021-11-10 13:54:08.907 314 14433.87 53.77 56003.87 88888.00 2021-11-10 13:54:09.407 314 14433.82 53.78 56003.84 88888.00 2021-11-10 13:54:09.907 314 14433.79 53.80 56003.78 88888.00 2021-11-10 13:54:10.407 314 14433.77 53.78 56003.78 88888.00 2021-11-10 13:54:10.907 314 14433.78 53.83 56003.79 88888.00 2021-11-10 13:54:11.407 314 14433.77 53.79 56003.75 88888.00 2021-11-10 13:54:11.907 314 14433.75 53.76 56003.78 88888.00 2021-11-10 13:54:12.407 314 14433.75 53.79 56003.84 88888.00 2021-11-10 13:54:12.907 314 14433.75 53.88 56003.83 88888.00 2021-11-10 13:54:13.407 314 14433.77 53.89 56003.84 88888.00 2021-11-10 13:54:13.907 314 14433.78 53.91 56003.86 88888.00 2021-11-10 13:54:14.407 314 14433.76 53.88 56003.85 88888.00 2021-11-10 13:54:14.907 314 14433.79 54.02 56003.84 88888.00 2021-11-10 13:54:15.407 314 14433.76 54.02 56003.83 88888.00 2021-11-10 13:54:15.907 314 14433.75 54.03 56003.84 88888.00 2021-11-10 13:54:16.407 314 14433.74 54.05 56003.84 88888.00 2021-11-10 13:54:16.907 314 14433.74 53.94 56003.81 88888.00 2021-11-10 13:54:17.407 314 14433.76 53.89 56003.77 88888.00 2021-11-10 13:54:18.407 314 14433.87 53.99 56003.87 88888.00 2021-11-10 13:54:18.907 314 14433.90 54.03 56003.94 88888.00 2021-11-10 13:54:19.407 314 14433.96 54.00 56003.93 88888.00 2021-11-10 13:54:19.907 314 14434.03 54.09 56003.93 88888.00 2021-11-10 13:54:20.407 314 14434.10 54.14 56003.96 88888.00 2021-11-10 13:54:20.907 314 14434.21 54.20 56003.99 88888.00 2021-11-10 13:54:21.407 314 14434.26 54.21 56003.95 88888.00 2021-11-10 13:54:21.907 314 14434.26 54.22 56003.94 88888.00 2021-11-10 13:54:22.407 314 14434.26 54.25 56003.97 88888.00 2021-11-10 13:54:22.907 314 14434.27 54.28 56003.94 88888.00 2021-11-10 13:54:23.407 314 14434.27 54.24 56003.92 88888.00 2021-11-10 13:54:23.907 314 14434.24 54.13 56003.95 88888.00 2021-11-10 13:54:24.407 314 14434.17 54.11 56004.02 88888.00 2021-11-10 13:54:24.907 314 14434.18 54.10 56004.00 88888.00 2021-11-10 13:54:25.407 314 14434.14 54.14 56003.97 88888.00 2021-11-10 13:54:25.907 314 14434.13 54.20 56003.95 88888.00 2021-11-10 13:54:26.407 314 14434.11 54.21 56004.00 88888.00 2021-11-10 13:54:26.907 314 14434.06 54.20 56004.02 88888.00 2021-11-10 13:54:27.407 314 14434.03 54.27 56004.06 88888.00 2021-11-10 13:54:28.407 314 14433.99 54.25 56004.07 88888.00 2021-11-10 13:54:28.907 314 14433.93 54.17 56004.07 88888.00 2021-11-10 13:54:29.407 314 14433.87 54.22 56004.04 88888.00 2021-11-10 13:54:29.907 314 14433.87 54.25 56004.02 88888.00 2021-11-10 13:54:30.407 314 14433.84 54.18 56003.99 88888.00 2021-11-10 13:54:30.907 314 14433.80 54.18 56004.00 88888.00 2021-11-10 13:54:31.407 314 14433.86 54.22 56004.05 88888.00 2021-11-10 13:54:31.907 314 14433.86 54.19 56004.02 88888.00 2021-11-10 13:54:32.407 314 14433.84 54.19 56004.00 88888.00 2021-11-10 13:54:32.907 314 14433.86 54.20 56004.07 88888.00 2021-11-10 13:54:33.407 314 14433.87 54.20 56004.12 88888.00 2021-11-10 13:54:33.907 314 14433.85 54.18 56004.12 88888.00 2021-11-10 13:54:34.407 314 14433.87 54.14 56004.15 88888.00 2021-11-10 13:54:34.907 314 14433.90 54.18 56004.13 88888.00 2021-11-10 13:54:35.407 314 14433.86 54.13 56004.12 88888.00 2021-11-10 13:54:35.907 314 14433.79 54.10 56004.19 88888.00 2021-11-10 13:54:36.407 314 14433.75 54.11 56004.13 88888.00 2021-11-10 13:54:36.907 314 14433.69 54.08 56004.11 88888.00 2021-11-10 13:54:37.407 314 14433.62 54.09 56004.10 88888.00 2021-11-10 13:54:38.407 314 14433.49 54.01 56004.07 88888.00 2021-11-10 13:54:38.907 314 14433.52 53.94 56004.09 88888.00 2021-11-10 13:54:39.407 314 14433.52 53.93 56004.13 88888.00 2021-11-10 13:54:39.907 314 14433.60 53.97 56004.13 88888.00 2021-11-10 13:54:40.407 314 14433.84 54.11 56004.15 88888.00 2021-11-10 13:54:40.907 314 14433.99 54.20 56004.14 88888.00 2021-11-10 13:54:41.407 314 14434.06 54.19 56004.14 88888.00 2021-11-10 13:54:41.907 314 14434.11 54.20 56004.12 88888.00 2021-11-10 13:54:42.407 314 14434.11 54.21 56004.14 88888.00 2021-11-10 13:54:42.907 314 14434.07 54.12 56004.19 88888.00 2021-11-10 13:54:43.408 314 14434.06 54.12 56004.20 88888.00 2021-11-10 13:54:43.908 314 14434.06 54.08 56004.22 88888.00 2021-11-10 13:54:44.408 314 14434.05 54.11 56004.21 88888.00 2021-11-10 13:54:44.908 314 14434.04 54.13 56004.21 88888.00 2021-11-10 13:54:45.408 314 14434.01 54.12 56004.22 88888.00 2021-11-10 13:54:45.908 314 14434.01 54.12 56004.24 88888.00 2021-11-10 13:54:46.408 314 14433.96 54.20 56004.28 88888.00 2021-11-10 13:54:46.908 314 14433.92 54.27 56004.29 88888.00 2021-11-10 13:54:47.408 314 14433.93 54.29 56004.25 88888.00 2021-11-10 13:54:48.408 314 14433.95 54.21 56004.25 88888.00 2021-11-10 13:54:48.908 314 14433.93 54.26 56004.30 88888.00 2021-11-10 13:54:49.408 314 14433.93 54.35 56004.29 88888.00 2021-11-10 13:54:49.908 314 14433.89 54.35 56004.24 88888.00 2021-11-10 13:54:50.408 314 14433.89 54.37 56004.22 88888.00 2021-11-10 13:54:50.908 314 14433.89 54.39 56004.21 88888.00 2021-11-10 13:54:51.408 314 14433.83 54.47 56004.22 88888.00 2021-11-10 13:54:51.908 314 14433.78 54.54 56004.29 88888.00 2021-11-10 13:54:52.408 314 14433.78 54.56 56004.33 88888.00 2021-11-10 13:54:52.908 314 14433.84 54.59 56004.30 88888.00 2021-11-10 13:54:53.408 314 14433.86 54.52 56004.21 88888.00 2021-11-10 13:54:53.908 314 14433.84 54.51 56004.21 88888.00 2021-11-10 13:54:54.408 314 14433.80 54.53 56004.22 88888.00 2021-11-10 13:54:54.908 314 14433.79 54.52 56004.26 88888.00 2021-11-10 13:54:55.408 314 14433.79 54.47 56004.25 88888.00 2021-11-10 13:54:55.908 314 14433.82 54.48 56004.25 88888.00 2021-11-10 13:54:56.408 314 14433.82 54.46 56004.25 88888.00 2021-11-10 13:54:56.908 314 14433.84 54.48 56004.25 88888.00 2021-11-10 13:54:57.408 314 14433.85 54.47 56004.25 88888.00 2021-11-10 13:54:57.908 314 14433.83 54.55 56004.25 88888.00 2021-11-10 13:54:58.408 314 14433.80 54.54 56004.23 88888.00 2021-11-10 13:54:58.908 314 14433.76 54.54 56004.28 88888.00 2021-11-10 13:54:59.408 314 14433.77 54.55 56004.26 88888.00 2021-11-10 13:54:59.908 314 14433.80 54.56 56004.24 88888.00 2021-11-10 13:55:00.408 314 14433.82 54.65 56004.25 88888.00 2021-11-10 13:55:00.908 314 14433.80 54.64 56004.20 88888.00 2021-11-10 13:55:01.408 314 14433.83 54.60 56004.19 88888.00 2021-11-10 13:55:01.908 314 14433.82 54.65 56004.18 88888.00 2021-11-10 13:55:02.408 314 14433.83 54.70 56004.23 88888.00 2021-11-10 13:55:02.908 314 14433.84 54.69 56004.29 88888.00 2021-11-10 13:55:03.408 314 14433.87 54.75 56004.33 88888.00 2021-11-10 13:55:03.908 314 14433.90 54.80 56004.35 88888.00 2021-11-10 13:55:04.408 314 14433.93 54.79 56004.39 88888.00 2021-11-10 13:55:04.908 314 14433.96 54.80 56004.44 88888.00 2021-11-10 13:55:05.408 314 14433.93 54.82 56004.48 88888.00 2021-11-10 13:55:05.908 314 14433.96 54.86 56004.51 88888.00 2021-11-10 13:55:06.408 314 14433.99 54.98 56004.49 88888.00 2021-11-10 13:55:06.908 314 14433.99 55.06 56004.49 88888.00 2021-11-10 13:55:07.408 314 14433.99 54.96 56004.50 88888.00 2021-11-10 13:55:07.908 314 14434.01 54.99 56004.56 88888.00 2021-11-10 13:55:08.408 314 14434.01 55.10 56004.52 88888.00 2021-11-10 13:55:08.908 314 14433.95 55.04 56004.54 88888.00 2021-11-10 13:55:09.408 314 14433.82 54.99 56004.59 88888.00 2021-11-10 13:55:09.908 314 14433.70 54.95 56004.62 88888.00 2021-11-10 13:55:10.408 314 14433.61 54.94 56004.58 88888.00 2021-11-10 13:55:10.908 314 14433.55 54.96 56004.61 88888.00 2021-11-10 13:55:11.408 314 14433.49 55.02 56004.62 88888.00 2021-11-10 13:55:11.908 314 14433.47 55.04 56004.67 88888.00 2021-11-10 13:55:12.408 314 14433.45 55.04 56004.68 88888.00 2021-11-10 13:55:12.908 314 14433.47 55.15 56004.69 88888.00 2021-11-10 13:55:13.408 314 14433.49 55.26 56004.74 88888.00 2021-11-10 13:55:13.908 314 14433.53 55.32 56004.74 88888.00 2021-11-10 13:55:14.408 314 14433.61 55.40 56004.76 88888.00 2021-11-10 13:55:14.908 314 14433.66 55.45 56004.81 88888.00 2021-11-10 13:55:15.408 314 14433.60 55.44 56004.84 88888.00 2021-11-10 13:55:15.908 314 14433.61 55.43 56004.80 88888.00 2021-11-10 13:55:16.408 314 14433.60 55.44 56004.82 88888.00 2021-11-10 13:55:16.908 314 14433.58 55.37 56004.91 88888.00 2021-11-10 13:55:17.408 314 14433.62 55.37 56004.87 88888.00 2021-11-10 13:55:17.908 314 14433.60 55.40 56004.81 88888.00 2021-11-10 13:55:18.408 314 14433.58 55.37 56004.81 88888.00 2021-11-10 13:55:18.908 314 14433.57 55.36 56004.80 88888.00 2021-11-10 13:55:19.408 314 14433.57 55.38 56004.80 88888.00 2021-11-10 13:55:19.908 314 14433.58 55.44 56004.77 88888.00 2021-11-10 13:55:20.408 314 14433.57 55.57 56004.84 88888.00 2021-11-10 13:55:20.908 314 14433.61 55.54 56004.87 88888.00 2021-11-10 13:55:21.408 314 14433.62 55.55 56004.90 88888.00 2021-11-10 13:55:21.908 314 14433.67 55.56 56004.95 88888.00 2021-11-10 13:55:22.408 314 14433.65 55.54 56004.95 88888.00 2021-11-10 13:55:22.908 314 14433.66 55.54 56004.97 88888.00 2021-11-10 13:55:23.408 314 14433.68 55.54 56004.97 88888.00 2021-11-10 13:55:23.908 314 14433.74 55.47 56004.93 88888.00 2021-11-10 13:55:24.408 314 14433.80 55.45 56004.88 88888.00 2021-11-10 13:55:24.908 314 14433.88 55.32 56004.88 88888.00 2021-11-10 13:55:25.408 314 14433.95 55.24 56004.86 88888.00 2021-11-10 13:55:25.908 314 14433.96 55.26 56004.82 88888.00 2021-11-10 13:55:26.408 314 14433.98 55.27 56004.78 88888.00 2021-11-10 13:55:26.908 314 14434.05 55.23 56004.76 88888.00 2021-11-10 13:55:27.408 314 14434.08 55.21 56004.79 88888.00 2021-11-10 13:55:27.908 314 14434.06 55.24 56004.84 88888.00 2021-11-10 13:55:28.409 314 14434.03 55.27 56004.84 88888.00 2021-11-10 13:55:28.909 314 14434.05 55.23 56004.82 88888.00 2021-11-10 13:55:29.409 314 14433.99 55.28 56004.86 88888.00 2021-11-10 13:55:29.909 314 14433.95 55.26 56004.86 88888.00 2021-11-10 13:55:30.409 314 14433.97 55.26 56004.80 88888.00 2021-11-10 13:55:30.909 314 14433.98 55.29 56004.82 88888.00 2021-11-10 13:55:31.409 314 14434.02 55.26 56004.88 88888.00 2021-11-10 13:55:31.909 314 14434.06 55.22 56004.88 88888.00 2021-11-10 13:55:32.409 314 14434.08 55.20 56004.88 88888.00 2021-11-10 13:55:32.909 314 14434.08 55.15 56004.91 88888.00 2021-11-10 13:55:33.409 314 14434.10 55.09 56004.93 88888.00 2021-11-10 13:55:33.909 314 14434.05 55.11 56004.93 88888.00 2021-11-10 13:55:34.409 314 14434.05 55.12 56004.95 88888.00 2021-11-10 13:55:34.909 314 14434.06 55.19 56004.95 88888.00 2021-11-10 13:55:35.409 314 14434.10 55.22 56004.96 88888.00 2021-11-10 13:55:35.909 314 14434.12 55.24 56004.93 88888.00 2021-11-10 13:55:36.409 314 14434.17 55.29 56004.95 88888.00 2021-11-10 13:55:36.909 314 14434.21 55.29 56004.89 88888.00 2021-11-10 13:55:37.409 314 14434.22 55.27 56004.82 88888.00 2021-11-10 13:55:37.909 314 14434.22 55.29 56004.78 88888.00 2021-11-10 13:55:38.409 314 14434.27 55.39 56004.80 88888.00 2021-11-10 13:55:38.909 314 14434.30 55.38 56004.85 88888.00 2021-11-10 13:55:39.909 314 14434.39 55.37 56004.87 88888.00 2021-11-10 13:55:40.409 314 14434.39 55.44 56004.84 88888.00 2021-11-10 13:55:40.909 314 14434.38 55.44 56004.78 88888.00 2021-11-10 13:55:41.409 314 14434.36 55.47 56004.84 88888.00 2021-11-10 13:55:41.909 314 14434.30 55.55 56004.82 88888.00 2021-11-10 13:55:42.409 314 14434.25 55.60 56004.81 88888.00 2021-11-10 13:55:42.909 314 14434.24 55.62 56004.76 88888.00 2021-11-10 13:55:43.409 314 14434.22 55.62 56004.71 88888.00 2021-11-10 13:55:43.909 314 14434.17 55.61 56004.75 88888.00 2021-11-10 13:55:44.409 314 14434.13 55.57 56004.77 88888.00 2021-11-10 13:55:44.909 314 14434.07 55.58 56004.77 88888.00 2021-11-10 13:55:45.409 314 14434.07 55.70 56004.84 88888.00 2021-11-10 13:55:45.909 314 14434.10 55.68 56004.82 88888.00 2021-11-10 13:55:46.409 314 14434.16 55.69 56004.86 88888.00 2021-11-10 13:55:46.909 314 14434.20 55.63 56004.87 88888.00 2021-11-10 13:55:47.409 314 14434.18 55.56 56004.82 88888.00 2021-11-10 13:55:47.909 314 14434.13 55.62 56004.76 88888.00 2021-11-10 13:55:48.409 314 14434.10 55.63 56004.71 88888.00 2021-11-10 13:55:48.909 314 14434.10 55.65 56004.79 88888.00 2021-11-10 13:55:49.909 314 14434.10 55.72 56004.89 88888.00 2021-11-10 13:55:50.409 314 14434.15 55.74 56004.84 88888.00 2021-11-10 13:55:50.909 314 14434.15 55.69 56004.80 88888.00 2021-11-10 13:55:51.409 314 14434.12 55.71 56004.80 88888.00 2021-11-10 13:55:51.909 314 14434.08 55.77 56004.85 88888.00 2021-11-10 13:55:52.409 314 14434.06 55.77 56004.80 88888.00 2021-11-10 13:55:52.909 314 14434.06 55.82 56004.75 88888.00 2021-11-10 13:55:53.409 314 14434.11 55.86 56004.86 88888.00 2021-11-10 13:55:53.909 314 14434.12 55.82 56004.93 88888.00 2021-11-10 13:55:54.409 314 14434.13 55.80 56004.90 88888.00 2021-11-10 13:55:54.909 314 14434.17 55.74 56004.88 88888.00 2021-11-10 13:55:55.409 314 14434.20 55.69 56004.89 88888.00 2021-11-10 13:55:55.909 314 14434.17 55.74 56004.93 88888.00 2021-11-10 13:55:56.409 314 14434.16 55.78 56004.96 88888.00 2021-11-10 13:55:56.909 314 14434.20 55.79 56004.97 88888.00 2021-11-10 13:55:57.409 314 14434.17 55.82 56004.98 88888.00 2021-11-10 13:55:57.909 314 14434.16 55.83 56004.97 88888.00 2021-11-10 13:55:58.409 314 14434.20 55.86 56005.03 88888.00 2021-11-10 13:55:58.909 314 14434.24 55.94 56005.05 88888.00 2021-11-10 13:55:59.909 314 14434.30 55.96 56005.07 88888.00 2021-11-10 13:56:00.409 314 14434.34 55.98 56005.08 88888.00 2021-11-10 13:56:00.909 314 14434.36 55.92 56005.08 88888.00 2021-11-10 13:56:01.409 314 14434.38 55.87 56005.12 88888.00 2021-11-10 13:56:01.909 314 14434.41 55.90 56005.10 88888.00 2021-11-10 13:56:02.409 314 14434.40 56.03 56005.13 88888.00 2021-11-10 13:56:02.909 314 14434.42 56.04 56005.21 88888.00 2021-11-10 13:56:03.409 314 14434.40 55.99 56005.17 88888.00 2021-11-10 13:56:03.909 314 14434.41 55.99 56005.15 88888.00 2021-11-10 13:56:04.409 314 14434.43 56.02 56005.14 88888.00 2021-11-10 13:56:04.909 314 14434.42 56.05 56005.13 88888.00 2021-11-10 13:56:05.409 314 14434.50 55.95 56005.13 88888.00 2021-11-10 13:56:05.909 314 14434.55 55.90 56005.17 88888.00 2021-11-10 13:56:06.409 314 14434.55 55.87 56005.23 88888.00 2021-11-10 13:56:06.909 314 14434.51 55.82 56005.29 88888.00 2021-11-10 13:56:07.409 314 14434.52 55.77 56005.33 88888.00 2021-11-10 13:56:07.909 314 14434.54 55.73 56005.34 88888.00 2021-11-10 13:56:08.409 314 14434.54 55.73 56005.29 88888.00 2021-11-10 13:56:08.909 314 14434.62 55.82 56005.28 88888.00 2021-11-10 13:56:09.409 314 14434.69 55.85 56005.26 88888.00 2021-11-10 13:56:09.910 314 14434.75 55.83 56005.27 88888.00 2021-11-10 13:56:10.410 314 14434.73 55.86 56005.28 88888.00 2021-11-10 13:56:10.910 314 14434.72 55.92 56005.26 88888.00 2021-11-10 13:56:11.410 314 14434.71 56.02 56005.24 88888.00 2021-11-10 13:56:11.910 314 14434.60 56.05 56005.26 88888.00 2021-11-10 13:56:12.410 314 14434.57 55.98 56005.26 88888.00 2021-11-10 13:56:12.910 314 14434.58 55.91 56005.26 88888.00 2021-11-10 13:56:13.410 314 14434.54 56.02 56005.27 88888.00 2021-11-10 13:56:13.910 314 14434.53 56.04 56005.28 88888.00 2021-11-10 13:56:14.410 314 14434.54 55.94 56005.27 88888.00 2021-11-10 13:56:14.910 314 14434.54 55.92 56005.25 88888.00 2021-11-10 13:56:15.410 314 14434.54 55.92 56005.23 88888.00 2021-11-10 13:56:15.910 314 14434.59 55.90 56005.21 88888.00 2021-11-10 13:56:16.410 314 14434.62 55.94 56005.17 88888.00 2021-11-10 13:56:16.910 314 14434.62 55.94 56005.22 88888.00 2021-11-10 13:56:17.910 314 14434.67 55.80 56005.19 88888.00 2021-11-10 13:56:18.410 314 14434.68 55.71 56005.15 88888.00 2021-11-10 13:56:18.910 314 14434.70 55.73 56005.16 88888.00 2021-11-10 13:56:19.410 314 14434.68 55.83 56005.15 88888.00 2021-11-10 13:56:19.910 314 14434.66 55.85 56005.09 88888.00 2021-11-10 13:56:20.410 314 14434.69 55.85 56005.10 88888.00 2021-11-10 13:56:20.910 314 14434.66 55.87 56005.09 88888.00 2021-11-10 13:56:21.410 314 14434.60 55.86 56005.08 88888.00 2021-11-10 13:56:21.910 314 14434.52 55.83 56005.07 88888.00 2021-11-10 13:56:22.410 314 14434.47 55.85 56005.05 88888.00 2021-11-10 13:56:22.910 314 14434.42 55.80 56005.07 88888.00 2021-11-10 13:56:23.410 314 14434.42 55.81 56005.12 88888.00 2021-11-10 13:56:23.910 314 14434.43 55.83 56005.15 88888.00 2021-11-10 13:56:24.410 314 14434.47 55.81 56005.16 88888.00 2021-11-10 13:56:24.910 314 14434.50 55.81 56005.08 88888.00 2021-11-10 13:56:25.410 314 14434.52 55.75 56005.08 88888.00 2021-11-10 13:56:25.910 314 14434.54 55.78 56005.09 88888.00 2021-11-10 13:56:26.410 314 14434.59 55.79 56005.05 88888.00 2021-11-10 13:56:26.910 314 14434.61 55.75 56005.02 88888.00 2021-11-10 13:56:27.410 314 14434.62 55.74 56004.96 88888.00 2021-11-10 13:56:27.910 314 14434.62 55.72 56004.95 88888.00 2021-11-10 13:56:28.410 314 14434.60 55.62 56004.93 88888.00 2021-11-10 13:56:28.910 314 14434.58 55.58 56004.89 88888.00 2021-11-10 13:56:29.410 314 14434.61 55.55 56004.84 88888.00 2021-11-10 13:56:29.910 314 14434.63 55.52 56004.81 88888.00 2021-11-10 13:56:30.410 314 14434.61 55.49 56004.74 88888.00 2021-11-10 13:56:30.910 314 14434.64 55.48 56004.77 88888.00 2021-11-10 13:56:31.410 314 14434.61 55.51 56004.80 88888.00 2021-11-10 13:56:31.910 314 14434.59 55.53 56004.79 88888.00 2021-11-10 13:56:32.410 314 14434.58 55.52 56004.80 88888.00 2021-11-10 13:56:32.910 314 14434.58 55.53 56004.78 88888.00 2021-11-10 13:56:33.410 314 14434.53 55.54 56004.75 88888.00 2021-11-10 13:56:33.910 314 14434.52 55.51 56004.68 88888.00 2021-11-10 13:56:34.410 314 14434.52 55.48 56004.68 88888.00 2021-11-10 13:56:34.910 314 14434.57 55.53 56004.69 88888.00 2021-11-10 13:56:35.410 314 14434.58 55.54 56004.69 88888.00 2021-11-10 13:56:35.910 314 14434.57 55.52 56004.70 88888.00 2021-11-10 13:56:36.410 314 14434.55 55.53 56004.77 88888.00 2021-11-10 13:56:36.910 314 14434.58 55.52 56004.80 88888.00 2021-11-10 13:56:37.410 314 14434.61 55.51 56004.71 88888.00 2021-11-10 13:56:37.910 314 14434.61 55.47 56004.67 88888.00 2021-11-10 13:56:38.410 314 14434.57 55.36 56004.68 88888.00 2021-11-10 13:56:38.910 314 14434.54 55.29 56004.71 88888.00 2021-11-10 13:56:39.410 314 14434.55 55.36 56004.67 88888.00 2021-11-10 13:56:39.910 314 14434.52 55.40 56004.62 88888.00 2021-11-10 13:56:40.410 314 14434.53 55.43 56004.61 88888.00 2021-11-10 13:56:40.910 314 14434.54 55.45 56004.66 88888.00 2021-11-10 13:56:41.410 314 14434.55 55.47 56004.66 88888.00 2021-11-10 13:56:41.910 314 14434.55 55.54 56004.67 88888.00 2021-11-10 13:56:42.410 314 14434.51 55.56 56004.61 88888.00 2021-11-10 13:56:42.910 314 14434.52 55.54 56004.54 88888.00 2021-11-10 13:56:43.410 314 14434.47 55.57 56004.57 88888.00 2021-11-10 13:56:43.910 314 14434.45 55.58 56004.54 88888.00 2021-11-10 13:56:44.410 314 14434.40 55.58 56004.57 88888.00 2021-11-10 13:56:44.910 314 14434.36 55.57 56004.56 88888.00 2021-11-10 13:56:45.410 314 14434.34 55.56 56004.56 88888.00 2021-11-10 13:56:45.910 314 14434.29 55.61 56004.58 88888.00 2021-11-10 13:56:46.410 314 14434.25 55.54 56004.67 88888.00 2021-11-10 13:56:46.910 314 14434.24 55.51 56004.59 88888.00 2021-11-10 13:56:47.410 314 14434.27 55.51 56004.44 88888.00 2021-11-10 13:56:47.910 314 14434.25 55.52 56004.47 88888.00 2021-11-10 13:56:48.410 314 14434.24 55.47 56004.58 88888.00 2021-11-10 13:56:48.910 314 14434.25 55.46 56004.60 88888.00 2021-11-10 13:56:49.410 314 14434.21 55.49 56004.59 88888.00 2021-11-10 13:56:49.910 314 14434.23 55.51 56004.61 88888.00 2021-11-10 13:56:50.410 314 14434.21 55.52 56004.59 88888.00 2021-11-10 13:56:50.910 314 14434.17 55.43 56004.60 88888.00 2021-11-10 13:56:51.410 314 14434.13 55.32 56004.62 88888.00 2021-11-10 13:56:51.910 314 14434.18 55.31 56004.63 88888.00 2021-11-10 13:56:52.410 314 14434.22 55.40 56004.61 88888.00 2021-11-10 13:56:52.911 314 14434.23 55.51 56004.66 88888.00 2021-11-10 13:56:53.411 314 14434.15 55.56 56004.74 88888.00 2021-11-10 13:56:53.911 314 14434.07 55.63 56004.71 88888.00 2021-11-10 13:56:54.411 314 14433.95 55.74 56004.74 88888.00 2021-11-10 13:56:54.911 314 14433.95 55.77 56004.70 88888.00 2021-11-10 13:56:55.411 314 14433.99 55.78 56004.72 88888.00 2021-11-10 13:56:55.911 314 14433.99 55.78 56004.75 88888.00 2021-11-10 13:56:56.411 314 14434.04 55.77 56004.71 88888.00 2021-11-10 13:56:56.911 314 14434.06 55.77 56004.69 88888.00 2021-11-10 13:56:57.911 314 14434.07 55.78 56004.66 88888.00 2021-11-10 13:56:58.411 314 14434.08 55.80 56004.63 88888.00 2021-11-10 13:56:58.911 314 14434.05 55.82 56004.65 88888.00 2021-11-10 13:56:59.411 314 14434.02 55.73 56004.72 88888.00 2021-11-10 13:56:59.911 314 14434.04 55.63 56004.79 88888.00 2021-11-10 13:57:00.411 314 14434.02 55.57 56004.75 88888.00 2021-11-10 13:57:00.911 314 14433.99 55.63 56004.71 88888.00 2021-11-10 13:57:01.411 314 14434.01 55.64 56004.74 88888.00 2021-11-10 13:57:01.911 314 14433.96 55.64 56004.62 88888.00 2021-11-10 13:57:02.411 314 14433.92 55.69 56004.65 88888.00 2021-11-10 13:57:02.911 314 14433.86 55.72 56004.66 88888.00 2021-11-10 13:57:03.411 314 14433.82 55.68 56004.67 88888.00 2021-11-10 13:57:03.911 314 14433.77 55.63 56004.70 88888.00 2021-11-10 13:57:04.411 314 14433.75 55.63 56004.71 88888.00 2021-11-10 13:57:04.911 314 14433.70 55.61 56004.70 88888.00 2021-11-10 13:57:05.411 314 14433.65 55.68 56004.72 88888.00 2021-11-10 13:57:05.911 314 14433.59 55.70 56004.70 88888.00 2021-11-10 13:57:06.411 314 14433.56 55.65 56004.65 88888.00 2021-11-10 13:57:06.911 314 14433.48 55.61 56004.61 88888.00 2021-11-10 13:57:07.411 314 14433.42 55.66 56004.60 88888.00 2021-11-10 13:57:07.911 314 14433.42 55.65 56004.58 88888.00 2021-11-10 13:57:08.411 314 14433.42 55.63 56004.56 88888.00 2021-11-10 13:57:08.911 314 14433.41 55.64 56004.57 88888.00 2021-11-10 13:57:09.411 314 14433.43 55.69 56004.50 88888.00 2021-11-10 13:57:09.911 314 14433.45 55.72 56004.47 88888.00 2021-11-10 13:57:10.411 314 14433.39 55.64 56004.49 88888.00 2021-11-10 13:57:10.911 314 14433.38 55.60 56004.52 88888.00 2021-11-10 13:57:11.411 314 14433.41 55.60 56004.50 88888.00 2021-11-10 13:57:11.911 314 14433.39 55.56 56004.49 88888.00 2021-11-10 13:57:12.411 314 14433.42 55.63 56004.49 88888.00 2021-11-10 13:57:12.911 314 14433.39 55.63 56004.51 88888.00 2021-11-10 13:57:13.411 314 14433.38 55.64 56004.44 88888.00 2021-11-10 13:57:13.911 314 14433.39 55.56 56004.44 88888.00 2021-11-10 13:57:14.411 314 14433.41 55.63 56004.46 88888.00 2021-11-10 13:57:14.911 314 14433.47 55.68 56004.47 88888.00 2021-11-10 13:57:15.411 314 14433.52 55.65 56004.43 88888.00 2021-11-10 13:57:15.911 314 14433.56 55.58 56004.47 88888.00 2021-11-10 13:57:16.411 314 14433.55 55.56 56004.56 88888.00 2021-11-10 13:57:16.911 314 14433.60 55.55 56004.57 88888.00 2021-11-10 13:57:17.411 314 14433.60 55.60 56004.54 88888.00 2021-11-10 13:57:17.911 314 14433.66 55.62 56004.51 88888.00 2021-11-10 13:57:18.411 314 14433.67 55.68 56004.48 88888.00 2021-11-10 13:57:18.911 314 14433.62 55.69 56004.44 88888.00 2021-11-10 13:57:19.411 314 14433.64 55.68 56004.39 88888.00 2021-11-10 13:57:19.911 314 14433.66 55.68 56004.32 88888.00 2021-11-10 13:57:20.411 314 14433.66 55.64 56004.29 88888.00 2021-11-10 13:57:21.411 314 14433.69 55.63 56004.37 88888.00 2021-11-10 13:57:21.911 314 14433.70 55.70 56004.35 88888.00 2021-11-10 13:57:22.411 314 14433.67 55.72 56004.38 88888.00 2021-11-10 13:57:22.911 314 14433.60 55.66 56004.39 88888.00 2021-11-10 13:57:23.411 314 14433.58 55.62 56004.41 88888.00 2021-11-10 13:57:23.911 314 14433.53 55.65 56004.47 88888.00 2021-11-10 13:57:24.411 314 14433.50 55.72 56004.46 88888.00 2021-11-10 13:57:24.911 314 14433.46 55.73 56004.47 88888.00 2021-11-10 13:57:25.411 314 14433.47 55.69 56004.46 88888.00 2021-11-10 13:57:25.911 314 14433.48 55.79 56004.41 88888.00 2021-11-10 13:57:26.411 314 14433.47 55.77 56004.37 88888.00 2021-11-10 13:57:26.911 314 14433.43 55.75 56004.40 88888.00 2021-11-10 13:57:27.411 314 14433.42 55.71 56004.38 88888.00 2021-11-10 13:57:27.911 314 14433.42 55.68 56004.37 88888.00 2021-11-10 13:57:28.411 314 14433.41 55.75 56004.37 88888.00 2021-11-10 13:57:28.911 314 14433.42 55.71 56004.34 88888.00 2021-11-10 13:57:29.411 314 14433.39 55.66 56004.34 88888.00 2021-11-10 13:57:29.911 314 14433.38 55.72 56004.38 88888.00 2021-11-10 13:57:30.411 314 14433.37 55.69 56004.37 88888.00 2021-11-10 13:57:30.911 314 14433.34 55.71 56004.28 88888.00 2021-11-10 13:57:31.411 314 14433.39 55.75 56004.19 88888.00 2021-11-10 13:57:31.911 314 14433.38 55.73 56004.16 88888.00 2021-11-10 13:57:32.411 314 14433.38 55.70 56004.16 88888.00 2021-11-10 13:57:32.911 314 14433.39 55.71 56004.13 88888.00 2021-11-10 13:57:33.411 314 14433.41 55.68 56004.13 88888.00 2021-11-10 13:57:33.911 314 14433.45 55.74 56004.20 88888.00 2021-11-10 13:57:34.411 314 14433.46 55.72 56004.20 88888.00 2021-11-10 13:57:34.911 314 14433.45 55.74 56004.16 88888.00 2021-11-10 13:57:35.411 314 14433.45 55.74 56004.12 88888.00 2021-11-10 13:57:35.911 314 14433.43 55.65 56004.07 88888.00 2021-11-10 13:57:36.412 314 14433.42 55.65 56004.11 88888.00 2021-11-10 13:57:36.912 314 14433.43 55.65 56004.09 88888.00 2021-11-10 13:57:37.412 314 14433.42 55.73 56004.15 88888.00 2021-11-10 13:57:37.912 314 14433.45 55.83 56004.18 88888.00 2021-11-10 13:57:38.412 314 14433.48 55.86 56004.15 88888.00 2021-11-10 13:57:38.912 314 14433.46 55.91 56004.19 88888.00 2021-11-10 13:57:39.412 314 14433.46 55.88 56004.21 88888.00 2021-11-10 13:57:39.912 314 14433.47 55.91 56004.11 88888.00 2021-11-10 13:57:40.412 314 14433.49 55.83 56004.10 88888.00 2021-11-10 13:57:40.912 314 14433.48 55.82 56004.18 88888.00 2021-11-10 13:57:41.412 314 14433.46 55.82 56004.25 88888.00 2021-11-10 13:57:41.912 314 14433.45 55.87 56004.25 88888.00 2021-11-10 13:57:42.412 314 14433.48 55.90 56004.25 88888.00 2021-11-10 13:57:42.912 314 14433.42 55.92 56004.24 88888.00 2021-11-10 13:57:43.412 314 14433.34 55.90 56004.20 88888.00 2021-11-10 13:57:43.912 314 14433.33 55.94 56004.10 88888.00 2021-11-10 13:57:44.412 314 14433.32 55.87 56004.04 88888.00 2021-11-10 13:57:44.912 314 14433.34 55.87 56004.07 88888.00 2021-11-10 13:57:45.412 314 14433.43 55.96 56004.07 88888.00 2021-11-10 13:57:45.912 314 14433.51 56.05 56004.01 88888.00 2021-11-10 13:57:46.412 314 14433.60 56.13 56004.05 88888.00 2021-11-10 13:57:46.912 314 14433.64 56.14 56004.04 88888.00 2021-11-10 13:57:47.412 314 14433.69 56.21 56004.06 88888.00 2021-11-10 13:57:47.912 314 14433.74 56.24 56004.14 88888.00 2021-11-10 13:57:48.412 314 14433.73 56.21 56004.16 88888.00 2021-11-10 13:57:48.912 314 14433.77 56.25 56004.16 88888.00 2021-11-10 13:57:49.412 314 14433.75 56.31 56004.12 88888.00 2021-11-10 13:57:49.912 314 14433.74 56.33 56004.05 88888.00 2021-11-10 13:57:50.412 314 14433.76 56.36 56004.02 88888.00 2021-11-10 13:57:50.912 314 14433.75 56.33 56004.07 88888.00 2021-11-10 13:57:51.412 314 14433.70 56.32 56004.11 88888.00 2021-11-10 13:57:51.912 314 14433.75 56.28 56004.04 88888.00 2021-11-10 13:57:52.412 314 14433.74 56.22 56003.99 88888.00 2021-11-10 13:57:52.912 314 14433.69 56.21 56004.05 88888.00 2021-11-10 13:57:53.412 314 14433.66 56.22 56004.07 88888.00 2021-11-10 13:57:53.912 314 14433.68 56.21 56004.05 88888.00 2021-11-10 13:57:54.412 314 14433.68 56.23 56004.00 88888.00 2021-11-10 13:57:54.912 314 14433.70 56.24 56004.02 88888.00 2021-11-10 13:57:55.412 314 14433.77 56.34 56004.05 88888.00 2021-11-10 13:57:55.912 314 14433.78 56.37 56004.02 88888.00 2021-11-10 13:57:56.412 314 14433.82 56.41 56004.01 88888.00 2021-11-10 13:57:56.912 314 14433.84 56.43 56004.07 88888.00 2021-11-10 13:57:57.412 314 14433.85 56.38 56004.15 88888.00 2021-11-10 13:57:57.912 314 14433.86 56.42 56004.18 88888.00 2021-11-10 13:57:58.412 314 14433.87 56.40 56004.25 88888.00 2021-11-10 13:57:58.912 314 14433.92 56.47 56004.24 88888.00 2021-11-10 13:57:59.412 314 14433.94 56.39 56004.19 88888.00 2021-11-10 13:57:59.912 314 14433.96 56.34 56004.18 88888.00 2021-11-10 13:58:00.412 314 14433.96 56.37 56004.20 88888.00 2021-11-10 13:58:00.912 314 14433.95 56.40 56004.21 88888.00 2021-11-10 13:58:01.412 314 14433.97 56.42 56004.21 88888.00 2021-11-10 13:58:01.912 314 14434.01 56.47 56004.20 88888.00 2021-11-10 13:58:02.912 314 14434.05 56.54 56004.19 88888.00 2021-11-10 13:58:03.412 314 14434.07 56.49 56004.18 88888.00 2021-11-10 13:58:03.912 314 14434.07 56.49 56004.18 88888.00 2021-11-10 13:58:04.412 314 14434.05 56.37 56004.20 88888.00 2021-11-10 13:58:04.912 314 14434.02 56.24 56004.28 88888.00 2021-11-10 13:58:05.412 314 14434.05 56.33 56004.29 88888.00 2021-11-10 13:58:05.912 314 14434.05 56.41 56004.29 88888.00 2021-11-10 13:58:06.412 314 14434.04 56.39 56004.25 88888.00 2021-11-10 13:58:06.912 314 14433.99 56.33 56004.26 88888.00 2021-11-10 13:58:07.412 314 14434.02 56.34 56004.24 88888.00 2021-11-10 13:58:07.912 314 14433.96 56.25 56004.21 88888.00 2021-11-10 13:58:08.412 314 14433.97 56.22 56004.26 88888.00 2021-11-10 13:58:08.912 314 14434.02 56.26 56004.26 88888.00 2021-11-10 13:58:09.412 314 14434.04 56.41 56004.31 88888.00 2021-11-10 13:58:09.912 314 14434.02 56.38 56004.32 88888.00 2021-11-10 13:58:10.412 314 14433.99 56.31 56004.35 88888.00 2021-11-10 13:58:10.912 314 14433.93 56.28 56004.38 88888.00 2021-11-10 13:58:11.412 314 14433.93 56.22 56004.41 88888.00 2021-11-10 13:58:11.912 314 14433.96 56.23 56004.46 88888.00 2021-11-10 13:58:12.412 314 14433.90 56.24 56004.49 88888.00 2021-11-10 13:58:12.912 314 14433.88 56.23 56004.48 88888.00 2021-11-10 13:58:13.412 314 14433.86 56.20 56004.44 88888.00 2021-11-10 13:58:13.912 314 14433.86 56.23 56004.44 88888.00 2021-11-10 13:58:14.412 314 14433.87 56.25 56004.48 88888.00 2021-11-10 13:58:14.912 314 14433.88 56.20 56004.58 88888.00 2021-11-10 13:58:15.412 314 14433.89 56.15 56004.63 88888.00 2021-11-10 13:58:15.912 314 14433.90 56.08 56004.67 88888.00 2021-11-10 13:58:16.412 314 14433.87 56.08 56004.59 88888.00 2021-11-10 13:58:16.912 314 14433.86 56.09 56004.58 88888.00 2021-11-10 13:58:17.412 314 14433.86 56.13 56004.56 88888.00 2021-11-10 13:58:17.913 314 14433.84 56.14 56004.63 88888.00 2021-11-10 13:58:18.413 314 14433.83 56.20 56004.62 88888.00 2021-11-10 13:58:18.913 314 14433.80 56.25 56004.67 88888.00 2021-11-10 13:58:19.413 314 14433.79 56.25 56004.78 88888.00 2021-11-10 13:58:19.913 314 14433.82 56.29 56004.79 88888.00 2021-11-10 13:58:20.913 314 14433.89 56.33 56004.78 88888.00 2021-11-10 13:58:21.413 314 14433.90 56.30 56004.85 88888.00 2021-11-10 13:58:21.913 314 14433.89 56.23 56004.84 88888.00 2021-11-10 13:58:22.413 314 14433.90 56.22 56004.82 88888.00 2021-11-10 13:58:22.913 314 14433.94 56.23 56004.84 88888.00 2021-11-10 13:58:23.413 314 14433.97 56.25 56004.84 88888.00 2021-11-10 13:58:23.913 314 14433.99 56.31 56004.87 88888.00 2021-11-10 13:58:24.413 314 14434.02 56.36 56004.84 88888.00 2021-11-10 13:58:24.913 314 14434.02 56.36 56004.78 88888.00 2021-11-10 13:58:25.413 314 14434.02 56.38 56004.85 88888.00 2021-11-10 13:58:25.913 314 14434.11 56.37 56004.88 88888.00 2021-11-10 13:58:26.413 314 14434.21 56.38 56004.88 88888.00 2021-11-10 13:58:26.913 314 14434.25 56.45 56004.91 88888.00 2021-11-10 13:58:27.413 314 14434.24 56.47 56004.99 88888.00 2021-11-10 13:58:27.913 314 14434.25 56.50 56005.07 88888.00 2021-11-10 13:58:28.413 314 14434.31 56.58 56005.00 88888.00 2021-11-10 13:58:28.913 314 14434.34 56.61 56004.95 88888.00 2021-11-10 13:58:29.413 314 14434.38 56.70 56005.02 88888.00 2021-11-10 13:58:29.913 314 14434.43 56.82 56005.00 88888.00 2021-11-10 13:58:30.913 314 14434.51 56.87 56005.00 88888.00 2021-11-10 13:58:31.413 314 14434.58 56.97 56005.09 88888.00 2021-11-10 13:58:31.913 314 14434.54 56.92 56005.02 88888.00 2021-11-10 13:58:32.413 314 14434.55 56.84 56004.93 88888.00 2021-11-10 13:58:32.913 314 14434.59 56.87 56005.03 88888.00 2021-11-10 13:58:33.413 314 14434.63 56.91 56005.10 88888.00 2021-11-10 13:58:33.913 314 14434.63 56.97 56005.09 88888.00 2021-11-10 13:58:34.413 314 14434.66 56.92 56005.06 88888.00 2021-11-10 13:58:34.913 314 14434.66 56.88 56005.12 88888.00 2021-11-10 13:58:35.413 314 14434.61 56.91 56005.10 88888.00 2021-11-10 13:58:35.913 314 14434.55 56.84 56005.07 88888.00 2021-11-10 13:58:36.413 314 14434.55 56.75 56005.06 88888.00 2021-11-10 13:58:36.913 314 14434.58 56.76 56005.00 88888.00 2021-11-10 13:58:37.413 314 14434.58 56.80 56005.03 88888.00 2021-11-10 13:58:37.913 314 14434.55 56.81 56005.05 88888.00 2021-11-10 13:58:38.413 314 14434.57 56.79 56005.04 88888.00 2021-11-10 13:58:38.913 314 14434.55 56.78 56005.00 88888.00 2021-11-10 13:58:39.413 314 14434.47 56.81 56005.05 88888.00 2021-11-10 13:58:39.913 314 14434.47 56.79 56005.00 88888.00 2021-11-10 13:58:40.913 314 14434.49 56.68 56004.93 88888.00 2021-11-10 13:58:41.413 314 14434.50 56.65 56004.93 88888.00 2021-11-10 13:58:41.913 314 14434.53 56.63 56004.90 88888.00 2021-11-10 13:58:42.413 314 14434.51 56.58 56004.90 88888.00 2021-11-10 13:58:42.913 314 14434.50 56.54 56004.90 88888.00 2021-11-10 13:58:43.413 314 14434.51 56.59 56004.88 88888.00 2021-11-10 13:58:43.913 314 14434.53 56.73 56004.76 88888.00 2021-11-10 13:58:44.413 314 14434.55 56.72 56004.70 88888.00 2021-11-10 13:58:44.913 314 14434.60 56.62 56004.76 88888.00 2021-11-10 13:58:45.413 314 14434.57 56.56 56004.74 88888.00 2021-11-10 13:58:45.913 314 14434.59 56.54 56004.71 88888.00 2021-11-10 13:58:46.413 314 14434.60 56.61 56004.58 88888.00 2021-11-10 13:58:46.913 314 14434.60 56.65 56004.50 88888.00 2021-11-10 13:58:47.413 314 14434.62 56.58 56004.58 88888.00 2021-11-10 13:58:47.913 314 14434.64 56.56 56004.58 88888.00 2021-11-10 13:58:48.413 314 14434.64 56.56 56004.54 88888.00 2021-11-10 13:58:48.913 314 14434.64 56.55 56004.56 88888.00 2021-11-10 13:58:49.413 314 14434.67 56.53 56004.49 88888.00 2021-11-10 13:58:49.913 314 14434.68 56.45 56004.44 88888.00 2021-11-10 13:58:50.413 314 14434.71 56.39 56004.42 88888.00 2021-11-10 13:58:50.913 314 14434.73 56.41 56004.40 88888.00 2021-11-10 13:58:51.413 314 14434.68 56.41 56004.46 88888.00 2021-11-10 13:58:51.913 314 14434.64 56.40 56004.43 88888.00 2021-11-10 13:58:52.413 314 14434.64 56.42 56004.42 88888.00 2021-11-10 13:58:52.913 314 14434.67 56.45 56004.42 88888.00 2021-11-10 13:58:53.413 314 14434.67 56.46 56004.41 88888.00 2021-11-10 13:58:53.913 314 14434.67 56.46 56004.46 88888.00 2021-11-10 13:58:54.413 314 14434.64 56.43 56004.49 88888.00 2021-11-10 13:58:54.913 314 14434.62 56.40 56004.47 88888.00 2021-11-10 13:58:55.413 314 14434.62 56.47 56004.48 88888.00 2021-11-10 13:58:55.913 314 14434.60 56.48 56004.47 88888.00 2021-11-10 13:58:56.404 314 14434.59 56.54 56004.43 88888.00 2021-11-10 13:58:56.904 314 14434.55 56.58 56004.40 88888.00 2021-11-10 13:58:57.404 314 14434.55 56.57 56004.35 88888.00 2021-11-10 13:58:57.904 314 14434.53 56.55 56004.39 88888.00 2021-11-10 13:58:58.404 314 14434.57 56.47 56004.40 88888.00 2021-11-10 13:58:58.904 314 14434.57 56.49 56004.39 88888.00 2021-11-10 13:58:59.404 314 14434.59 56.51 56004.41 88888.00 2021-11-10 13:58:59.904 314 14434.63 56.56 56004.38 88888.00 2021-11-10 13:59:00.404 314 14434.62 56.53 56004.40 88888.00 2021-11-10 13:59:00.904 314 14434.62 56.48 56004.43 88888.00 2021-11-10 13:59:01.404 314 14434.62 56.51 56004.40 88888.00 2021-11-10 13:59:01.904 314 14434.63 56.57 56004.39 88888.00 2021-11-10 13:59:02.404 314 14434.64 56.54 56004.39 88888.00 2021-11-10 13:59:02.904 314 14434.66 56.53 56004.38 88888.00 2021-11-10 13:59:03.404 314 14434.63 56.54 56004.35 88888.00 2021-11-10 13:59:03.904 314 14434.62 56.50 56004.37 88888.00 2021-11-10 13:59:04.404 314 14434.66 56.54 56004.35 88888.00 2021-11-10 13:59:04.904 314 14434.64 56.62 56004.38 88888.00 2021-11-10 13:59:05.404 314 14434.63 56.67 56004.37 88888.00 2021-11-10 13:59:05.904 314 14434.66 56.67 56004.33 88888.00 2021-11-10 13:59:06.404 314 14434.70 56.70 56004.38 88888.00 2021-11-10 13:59:06.904 314 14434.70 56.68 56004.29 88888.00 2021-11-10 13:59:07.404 314 14434.79 56.62 56004.24 88888.00 2021-11-10 13:59:07.904 314 14434.71 56.58 56004.26 88888.00 2021-11-10 13:59:08.404 314 14434.64 56.57 56004.20 88888.00 2021-11-10 13:59:08.904 314 14434.62 56.57 56004.13 88888.00 2021-11-10 13:59:09.404 314 14434.64 56.61 56004.10 88888.00 2021-11-10 13:59:09.904 314 14434.63 56.59 56004.09 88888.00 2021-11-10 13:59:10.404 314 14434.60 56.48 56004.05 88888.00 2021-11-10 13:59:10.904 314 14434.57 56.45 56003.99 88888.00 2021-11-10 13:59:11.404 314 14434.59 56.40 56003.97 88888.00 2021-11-10 13:59:11.904 314 14434.60 56.31 56003.91 88888.00 2021-11-10 13:59:12.404 314 14434.57 56.33 56003.87 88888.00 2021-11-10 13:59:12.904 314 14434.57 56.38 56003.97 88888.00 2021-11-10 13:59:13.404 314 14434.58 56.41 56003.99 88888.00 2021-11-10 13:59:13.904 314 14434.58 56.39 56003.93 88888.00 2021-11-10 13:59:14.404 314 14434.54 56.34 56003.91 88888.00 2021-11-10 13:59:14.904 314 14434.53 56.37 56003.93 88888.00 2021-11-10 13:59:15.404 314 14434.54 56.38 56003.93 88888.00 2021-11-10 13:59:15.904 314 14434.52 56.29 56003.88 88888.00 2021-11-10 13:59:16.404 314 14434.51 56.28 56003.86 88888.00 2021-11-10 13:59:16.904 314 14434.51 56.25 56003.83 88888.00 2021-11-10 13:59:17.404 314 14434.52 56.22 56003.84 88888.00 2021-11-10 13:59:17.904 314 14434.49 56.30 56003.84 88888.00 2021-11-10 13:59:18.404 314 14434.47 56.31 56003.74 88888.00 2021-11-10 13:59:18.904 314 14434.51 56.26 56003.66 88888.00 2021-11-10 13:59:19.404 314 14434.48 56.26 56003.62 88888.00 2021-11-10 13:59:19.904 314 14434.48 56.26 56003.62 88888.00 2021-11-10 13:59:20.404 314 14434.47 56.19 56003.65 88888.00 2021-11-10 13:59:20.904 314 14434.48 56.19 56003.65 88888.00 2021-11-10 13:59:21.404 314 14434.49 56.13 56003.68 88888.00 2021-11-10 13:59:21.904 314 14434.51 56.02 56003.65 88888.00 2021-11-10 13:59:22.404 314 14434.54 55.99 56003.65 88888.00 2021-11-10 13:59:22.904 314 14434.51 55.98 56003.64 88888.00 2021-11-10 13:59:23.404 314 14434.52 56.02 56003.55 88888.00 2021-11-10 13:59:24.404 314 14434.52 55.99 56003.44 88888.00 2021-11-10 13:59:24.904 314 14434.55 55.92 56003.46 88888.00 2021-11-10 13:59:25.404 314 14434.58 55.96 56003.47 88888.00 2021-11-10 13:59:25.904 314 14434.55 55.94 56003.48 88888.00 2021-11-10 13:59:26.404 314 14434.57 55.88 56003.43 88888.00 2021-11-10 13:59:26.904 314 14434.63 55.87 56003.38 88888.00 2021-11-10 13:59:27.404 314 14434.68 55.91 56003.44 88888.00 2021-11-10 13:59:27.904 314 14434.69 55.92 56003.53 88888.00 2021-11-10 13:59:28.404 314 14434.73 55.92 56003.54 88888.00 2021-11-10 13:59:28.904 314 14434.79 55.88 56003.46 88888.00 2021-11-10 13:59:29.404 314 14434.77 55.83 56003.40 88888.00 2021-11-10 13:59:29.904 314 14434.75 55.90 56003.41 88888.00 2021-11-10 13:59:30.404 314 14434.77 55.96 56003.45 88888.00 2021-11-10 13:59:30.904 314 14434.78 55.92 56003.36 88888.00 2021-11-10 13:59:31.404 314 14434.80 55.91 56003.28 88888.00 2021-11-10 13:59:31.904 314 14434.85 55.80 56003.29 88888.00 2021-11-10 13:59:32.404 314 14434.85 55.81 56003.30 88888.00 2021-11-10 13:59:32.904 314 14434.86 55.80 56003.28 88888.00 2021-11-10 13:59:33.404 314 14434.92 55.78 56003.31 88888.00 2021-11-10 13:59:34.404 314 14434.90 55.78 56003.26 88888.00 2021-11-10 13:59:34.904 314 14434.95 55.73 56003.25 88888.00 2021-11-10 13:59:35.404 314 14434.92 55.79 56003.30 88888.00 2021-11-10 13:59:35.904 314 14434.94 55.81 56003.38 88888.00 2021-11-10 13:59:36.404 314 14434.96 55.82 56003.35 88888.00 2021-11-10 13:59:36.904 314 14434.96 55.82 56003.30 88888.00 2021-11-10 13:59:37.404 314 14434.95 55.81 56003.31 88888.00 2021-11-10 13:59:37.904 314 14434.97 55.85 56003.34 88888.00 2021-11-10 13:59:38.404 314 14435.00 55.95 56003.36 88888.00 2021-11-10 13:59:38.904 314 14435.01 55.98 56003.36 88888.00 2021-11-10 13:59:39.405 314 14435.04 55.90 56003.32 88888.00 2021-11-10 13:59:39.905 314 14435.03 55.88 56003.29 88888.00 2021-11-10 13:59:40.405 314 14435.05 55.87 56003.29 88888.00 2021-11-10 13:59:40.905 314 14435.05 55.85 56003.34 88888.00 2021-11-10 13:59:41.405 314 14435.05 55.83 56003.32 88888.00 2021-11-10 13:59:41.905 314 14435.01 55.82 56003.37 88888.00 2021-11-10 13:59:42.405 314 14435.05 55.87 56003.40 88888.00 2021-11-10 13:59:42.905 314 14435.07 55.85 56003.39 88888.00 2021-11-10 13:59:43.405 314 14435.08 55.89 56003.30 88888.00 2021-11-10 13:59:43.905 314 14435.05 55.91 56003.28 88888.00 2021-11-10 13:59:44.405 314 14435.04 55.89 56003.30 88888.00 2021-11-10 13:59:44.905 314 14435.01 55.91 56003.36 88888.00 2021-11-10 13:59:45.405 314 14435.04 55.96 56003.34 88888.00 2021-11-10 13:59:45.905 314 14435.06 55.94 56003.34 88888.00 2021-11-10 13:59:46.405 314 14435.09 55.96 56003.34 88888.00 2021-11-10 13:59:46.905 314 14435.09 55.99 56003.31 88888.00 2021-11-10 13:59:47.405 314 14435.07 55.98 56003.34 88888.00 2021-11-10 13:59:47.905 314 14435.05 55.99 56003.35 88888.00 2021-11-10 13:59:48.405 314 14435.04 55.99 56003.36 88888.00 2021-11-10 13:59:48.905 314 14435.07 56.03 56003.39 88888.00 2021-11-10 13:59:49.405 314 14435.06 56.06 56003.35 88888.00 2021-11-10 13:59:49.905 314 14435.04 56.05 56003.36 88888.00 2021-11-10 13:59:50.405 314 14435.00 56.09 56003.34 88888.00 2021-11-10 13:59:50.905 314 14434.98 56.04 56003.36 88888.00 2021-11-10 13:59:51.405 314 14434.97 56.02 56003.38 88888.00 2021-11-10 13:59:51.905 314 14435.04 56.05 56003.36 88888.00 2021-11-10 13:59:52.405 314 14435.12 56.11 56003.36 88888.00 2021-11-10 13:59:52.905 314 14435.05 56.06 56003.31 88888.00 2021-11-10 13:59:53.405 314 14434.95 56.08 56003.36 88888.00 2021-11-10 13:59:54.405 314 14434.86 56.12 56003.36 88888.00 2021-11-10 13:59:54.905 314 14434.83 56.08 56003.31 88888.00 2021-11-10 13:59:55.405 314 14434.77 56.11 56003.32 88888.00 2021-11-10 13:59:55.905 314 14434.71 56.21 56003.35 88888.00 2021-11-10 13:59:56.405 314 14434.72 56.29 56003.40 88888.00 2021-11-10 13:59:56.905 314 14434.71 56.33 56003.36 88888.00 2021-11-10 13:59:57.405 314 14434.73 56.30 56003.35 88888.00 2021-11-10 13:59:57.905 314 14434.72 56.28 56003.37 88888.00 2021-11-10 13:59:58.405 314 14434.72 56.28 56003.40 88888.00 2021-11-10 13:59:58.905 314 14434.69 56.29 56003.38 88888.00 2021-11-10 13:59:59.405 314 14434.66 56.31 56003.32 88888.00 2021-11-10 13:59:59.905 314 14434.63 56.33 56003.34 88888.00 2021-11-10 14:00:00.405 314 14434.63 56.29 56003.31 88888.00 2021-11-10 14:00:00.905 314 14434.55 56.29 56003.35 88888.00 2021-11-10 14:00:01.405 314 14434.51 56.25 56003.35 88888.00 2021-11-10 14:00:01.905 314 14434.41 56.16 56003.36 88888.00 2021-11-10 14:00:02.405 314 14434.35 56.11 56003.34 88888.00 2021-11-10 14:00:02.905 314 14434.38 56.05 56003.29 88888.00 2021-11-10 14:00:03.405 314 14434.33 55.99 56003.19 88888.00 2021-11-10 14:00:03.905 314 14434.26 55.92 56003.18 88888.00 2021-11-10 14:00:04.405 314 14434.21 55.96 56003.16 88888.00 2021-11-10 14:00:04.905 314 14434.15 55.99 56003.21 88888.00 2021-11-10 14:00:05.405 314 14434.13 55.95 56003.24 88888.00 2021-11-10 14:00:05.905 314 14434.11 55.95 56003.22 88888.00 2021-11-10 14:00:06.405 314 14434.15 55.94 56003.21 88888.00 2021-11-10 14:00:06.905 314 14434.13 55.86 56003.20 88888.00 2021-11-10 14:00:07.405 314 14434.08 55.83 56003.18 88888.00 2021-11-10 14:00:07.905 314 14434.05 55.83 56003.16 88888.00 2021-11-10 14:00:08.405 314 14434.05 55.86 56003.11 88888.00 2021-11-10 14:00:08.905 314 14434.02 55.83 56003.11 88888.00 2021-11-10 14:00:09.405 314 14434.02 55.85 56003.19 88888.00 2021-11-10 14:00:09.905 314 14434.01 55.81 56003.22 88888.00 2021-11-10 14:00:10.405 314 14434.02 55.80 56003.19 88888.00 2021-11-10 14:00:10.905 314 14434.02 55.79 56003.24 88888.00 2021-11-10 14:00:11.405 314 14434.03 55.80 56003.27 88888.00 2021-11-10 14:00:11.905 314 14434.02 55.87 56003.26 88888.00 2021-11-10 14:00:12.405 314 14434.03 55.94 56003.24 88888.00 2021-11-10 14:00:12.905 314 14433.98 55.91 56003.28 88888.00 2021-11-10 14:00:13.405 314 14433.99 55.91 56003.24 88888.00 2021-11-10 14:00:13.905 314 14434.07 55.89 56003.18 88888.00 2021-11-10 14:00:14.405 314 14434.03 55.85 56003.20 88888.00 2021-11-10 14:00:14.905 314 14434.07 55.87 56003.30 88888.00 2021-11-10 14:00:15.405 314 14434.07 55.88 56003.28 88888.00 2021-11-10 14:00:15.905 314 14434.16 55.90 56003.24 88888.00 2021-11-10 14:00:16.405 314 14434.12 55.89 56003.22 88888.00 2021-11-10 14:00:16.905 314 14434.08 55.89 56003.22 88888.00 2021-11-10 14:00:17.405 314 14434.15 55.96 56003.25 88888.00 2021-11-10 14:00:17.905 314 14434.18 56.05 56003.29 88888.00 2021-11-10 14:00:18.405 314 14434.17 56.04 56003.32 88888.00 2021-11-10 14:00:18.905 314 14434.15 56.03 56003.30 88888.00 2021-11-10 14:00:19.405 314 14434.23 56.03 56003.27 88888.00 2021-11-10 14:00:19.905 314 14434.29 56.15 56003.37 88888.00 2021-11-10 14:00:20.406 314 14434.31 56.16 56003.41 88888.00 2021-11-10 14:00:20.906 314 14434.32 56.07 56003.39 88888.00 2021-11-10 14:00:21.406 314 14434.32 56.04 56003.43 88888.00 2021-11-10 14:00:21.906 314 14434.30 56.07 56003.51 88888.00 2021-11-10 14:00:22.406 314 14434.27 56.08 56003.53 88888.00 2021-11-10 14:00:22.906 314 14434.21 56.08 56003.48 88888.00 2021-11-10 14:00:23.406 314 14434.17 56.09 56003.45 88888.00 2021-11-10 14:00:23.906 314 14434.14 56.09 56003.41 88888.00 2021-11-10 14:00:24.406 314 14434.10 56.13 56003.39 88888.00 2021-11-10 14:00:24.906 314 14434.02 56.11 56003.48 88888.00 2021-11-10 14:00:25.406 314 14434.01 56.08 56003.57 88888.00 2021-11-10 14:00:25.906 314 14433.97 56.06 56003.55 88888.00 2021-11-10 14:00:26.406 314 14433.92 56.06 56003.50 88888.00 2021-11-10 14:00:26.906 314 14433.83 56.06 56003.47 88888.00 2021-11-10 14:00:27.406 314 14433.82 55.99 56003.46 88888.00 2021-11-10 14:00:27.906 314 14433.77 55.99 56003.50 88888.00 2021-11-10 14:00:28.406 314 14433.73 55.99 56003.48 88888.00 2021-11-10 14:00:28.906 314 14433.67 55.95 56003.46 88888.00 2021-11-10 14:00:29.406 314 14433.57 55.90 56003.44 88888.00 2021-11-10 14:00:29.906 314 14433.56 55.91 56003.36 88888.00 2021-11-10 14:00:30.406 314 14433.56 55.91 56003.37 88888.00 2021-11-10 14:00:30.906 314 14433.52 55.90 56003.39 88888.00 2021-11-10 14:00:31.406 314 14433.46 55.86 56003.29 88888.00 2021-11-10 14:00:31.906 314 14433.42 55.83 56003.27 88888.00 2021-11-10 14:00:32.406 314 14433.47 55.82 56003.27 88888.00 2021-11-10 14:00:32.906 314 14433.47 55.83 56003.22 88888.00 2021-11-10 14:00:33.406 314 14433.43 55.87 56003.18 88888.00 2021-11-10 14:00:33.906 314 14433.43 55.86 56003.15 88888.00 2021-11-10 14:00:34.406 314 14433.39 55.90 56003.16 88888.00 2021-11-10 14:00:34.906 314 14433.38 55.91 56003.13 88888.00 2021-11-10 14:00:35.406 314 14433.41 55.95 56003.13 88888.00 2021-11-10 14:00:35.906 314 14433.42 55.96 56003.15 88888.00 2021-11-10 14:00:36.406 314 14433.46 56.02 56003.12 88888.00 2021-11-10 14:00:36.906 314 14433.46 56.07 56003.10 88888.00 2021-11-10 14:00:37.406 314 14433.49 56.02 56003.12 88888.00 2021-11-10 14:00:37.906 314 14433.56 56.03 56003.18 88888.00 2021-11-10 14:00:38.406 314 14433.57 56.02 56003.24 88888.00 2021-11-10 14:00:38.906 314 14433.60 56.04 56003.27 88888.00 2021-11-10 14:00:39.406 314 14433.65 56.08 56003.27 88888.00 2021-11-10 14:00:39.906 314 14433.70 56.14 56003.30 88888.00 2021-11-10 14:00:40.406 314 14433.73 56.14 56003.35 88888.00 2021-11-10 14:00:40.906 314 14433.75 56.11 56003.35 88888.00 2021-11-10 14:00:41.406 314 14433.79 56.07 56003.35 88888.00 2021-11-10 14:00:41.906 314 14433.86 56.12 56003.35 88888.00 2021-11-10 14:00:42.406 314 14433.90 56.13 56003.43 88888.00 2021-11-10 14:00:42.906 314 14433.96 56.15 56003.48 88888.00 2021-11-10 14:00:43.406 314 14433.97 56.20 56003.49 88888.00 2021-11-10 14:00:43.906 314 14434.01 56.30 56003.53 88888.00 2021-11-10 14:00:44.406 314 14434.04 56.32 56003.59 88888.00 2021-11-10 14:00:44.906 314 14434.07 56.31 56003.62 88888.00 2021-11-10 14:00:45.406 314 14434.12 56.31 56003.63 88888.00 2021-11-10 14:00:45.906 314 14434.17 56.37 56003.72 88888.00 2021-11-10 14:00:46.406 314 14434.20 56.40 56003.73 88888.00 2021-11-10 14:00:46.906 314 14434.22 56.40 56003.67 88888.00 2021-11-10 14:00:47.406 314 14434.26 56.45 56003.67 88888.00 2021-11-10 14:00:47.906 314 14434.26 56.45 56003.76 88888.00 2021-11-10 14:00:48.406 314 14434.32 56.50 56003.76 88888.00 2021-11-10 14:00:48.906 314 14434.38 56.45 56003.77 88888.00 2021-11-10 14:00:49.406 314 14434.41 56.38 56003.81 88888.00 2021-11-10 14:00:49.906 314 14434.40 56.45 56003.79 88888.00 2021-11-10 14:00:50.406 314 14434.43 56.47 56003.74 88888.00 2021-11-10 14:00:50.906 314 14434.44 56.43 56003.78 88888.00 2021-11-10 14:00:51.406 314 14434.50 56.43 56003.86 88888.00 2021-11-10 14:00:51.906 314 14434.47 56.46 56003.85 88888.00 2021-11-10 14:00:52.406 314 14434.36 56.40 56003.82 88888.00 2021-11-10 14:00:52.906 314 14434.35 56.43 56003.82 88888.00 2021-11-10 14:00:53.406 314 14434.38 56.50 56003.82 88888.00 2021-11-10 14:00:53.906 314 14434.40 56.49 56003.84 88888.00 2021-11-10 14:00:54.406 314 14434.38 56.36 56003.88 88888.00 2021-11-10 14:00:54.906 314 14434.38 56.30 56003.90 88888.00 2021-11-10 14:00:55.406 314 14434.36 56.31 56003.82 88888.00 2021-11-10 14:00:55.906 314 14434.35 56.32 56003.74 88888.00 2021-11-10 14:00:56.406 314 14434.27 56.29 56003.72 88888.00 2021-11-10 14:00:56.906 314 14434.20 56.28 56003.81 88888.00 2021-11-10 14:00:57.406 314 14434.17 56.22 56003.72 88888.00 2021-11-10 14:00:57.906 314 14434.16 56.24 56003.68 88888.00 2021-11-10 14:00:58.406 314 14434.11 56.20 56003.74 88888.00 2021-11-10 14:00:58.906 314 14434.02 56.14 56003.71 88888.00 2021-11-10 14:00:59.406 314 14434.01 56.07 56003.65 88888.00 2021-11-10 14:00:59.906 314 14433.96 56.03 56003.63 88888.00 2021-11-10 14:01:00.406 314 14433.86 55.98 56003.56 88888.00 2021-11-10 14:01:00.906 314 14433.82 55.98 56003.48 88888.00 2021-11-10 14:01:01.406 314 14433.76 55.99 56003.54 88888.00 2021-11-10 14:01:01.906 314 14433.75 55.92 56003.55 88888.00 2021-11-10 14:01:02.406 314 14433.70 55.94 56003.55 88888.00 2021-11-10 14:01:02.906 314 14433.64 55.96 56003.48 88888.00 2021-11-10 14:01:03.406 314 14433.64 55.94 56003.38 88888.00 2021-11-10 14:01:03.906 314 14433.61 55.92 56003.30 88888.00 2021-11-10 14:01:04.406 314 14433.57 55.87 56003.26 88888.00 2021-11-10 14:01:04.906 314 14433.59 55.86 56003.28 88888.00 2021-11-10 14:01:05.406 314 14433.62 55.80 56003.22 88888.00 2021-11-10 14:01:05.906 314 14433.58 55.75 56003.15 88888.00 2021-11-10 14:01:06.406 314 14433.59 55.82 56003.18 88888.00 2021-11-10 14:01:06.906 314 14433.60 55.81 56003.16 88888.00 2021-11-10 14:01:07.406 314 14433.62 55.82 56003.16 88888.00 2021-11-10 14:01:07.906 314 14433.69 55.85 56003.17 88888.00 2021-11-10 14:01:08.406 314 14433.68 55.81 56003.11 88888.00 2021-11-10 14:01:08.906 314 14433.73 55.74 56003.02 88888.00 2021-11-10 14:01:09.406 314 14433.75 55.80 56003.02 88888.00 2021-11-10 14:01:09.906 314 14433.80 55.85 56003.01 88888.00 2021-11-10 14:01:10.407 314 14433.80 55.89 56002.92 88888.00 2021-11-10 14:01:10.907 314 14433.85 55.88 56002.94 88888.00 2021-11-10 14:01:11.407 314 14433.89 55.78 56002.98 88888.00 2021-11-10 14:01:11.907 314 14433.94 55.77 56002.94 88888.00 2021-11-10 14:01:12.407 314 14433.94 55.79 56002.94 88888.00 2021-11-10 14:01:12.907 314 14433.96 55.82 56002.94 88888.00 2021-11-10 14:01:13.407 314 14434.02 55.79 56002.94 88888.00 2021-11-10 14:01:13.907 314 14434.11 55.71 56002.91 88888.00 2021-11-10 14:01:14.407 314 14434.14 55.72 56002.90 88888.00 2021-11-10 14:01:14.907 314 14434.14 55.71 56002.90 88888.00 2021-11-10 14:01:15.407 314 14434.17 55.74 56002.89 88888.00 2021-11-10 14:01:15.907 314 14434.25 55.78 56002.85 88888.00 2021-11-10 14:01:16.407 314 14434.27 55.78 56002.85 88888.00 2021-11-10 14:01:16.907 314 14434.27 55.79 56002.88 88888.00 2021-11-10 14:01:17.407 314 14434.34 55.75 56002.91 88888.00 2021-11-10 14:01:17.907 314 14434.39 55.77 56002.90 88888.00 2021-11-10 14:01:18.407 314 14434.40 55.73 56002.85 88888.00 2021-11-10 14:01:18.907 314 14434.42 55.68 56002.85 88888.00 2021-11-10 14:01:19.407 314 14434.43 55.70 56002.87 88888.00 2021-11-10 14:01:19.907 314 14434.42 55.62 56002.87 88888.00 2021-11-10 14:01:20.407 314 14434.43 55.62 56002.81 88888.00 2021-11-10 14:01:20.907 314 14434.47 55.66 56002.82 88888.00 2021-11-10 14:01:21.407 314 14434.47 55.72 56002.83 88888.00 2021-11-10 14:01:21.907 314 14434.47 55.72 56002.83 88888.00 2021-11-10 14:01:22.407 314 14434.45 55.68 56002.76 88888.00 2021-11-10 14:01:22.907 314 14434.45 55.69 56002.80 88888.00 2021-11-10 14:01:23.407 314 14434.44 55.63 56002.78 88888.00 2021-11-10 14:01:23.907 314 14434.43 55.56 56002.76 88888.00 2021-11-10 14:01:24.407 314 14434.47 55.51 56002.78 88888.00 2021-11-10 14:01:24.907 314 14434.43 55.54 56002.78 88888.00 2021-11-10 14:01:25.407 314 14434.42 55.55 56002.73 88888.00 2021-11-10 14:01:25.907 314 14434.40 55.55 56002.68 88888.00 2021-11-10 14:01:26.407 314 14434.40 55.52 56002.64 88888.00 2021-11-10 14:01:26.907 314 14434.38 55.51 56002.60 88888.00 2021-11-10 14:01:27.407 314 14434.38 55.49 56002.57 88888.00 2021-11-10 14:01:27.907 314 14434.38 55.47 56002.53 88888.00 2021-11-10 14:01:28.407 314 14434.33 55.41 56002.50 88888.00 2021-11-10 14:01:28.907 314 14434.30 55.38 56002.43 88888.00 2021-11-10 14:01:29.407 314 14434.27 55.34 56002.36 88888.00 2021-11-10 14:01:29.907 314 14434.24 55.35 56002.31 88888.00 2021-11-10 14:01:30.407 314 14434.22 55.30 56002.29 88888.00 2021-11-10 14:01:30.907 314 14434.21 55.32 56002.29 88888.00 2021-11-10 14:01:31.407 314 14434.22 55.36 56002.31 88888.00 2021-11-10 14:01:31.907 314 14434.17 55.37 56002.27 88888.00 2021-11-10 14:01:32.407 314 14434.14 55.38 56002.26 88888.00 2021-11-10 14:01:32.907 314 14434.11 55.29 56002.26 88888.00 2021-11-10 14:01:33.907 314 14434.07 55.36 56002.33 88888.00 2021-11-10 14:01:34.407 314 14434.10 55.28 56002.34 88888.00 2021-11-10 14:01:34.907 314 14434.05 55.27 56002.36 88888.00 2021-11-10 14:01:35.407 314 14433.99 55.23 56002.38 88888.00 2021-11-10 14:01:35.907 314 14433.99 55.27 56002.37 88888.00 2021-11-10 14:01:36.407 314 14433.99 55.30 56002.40 88888.00 2021-11-10 14:01:36.907 314 14433.98 55.28 56002.41 88888.00 2021-11-10 14:01:37.407 314 14433.96 55.26 56002.40 88888.00 2021-11-10 14:01:37.907 314 14433.93 55.24 56002.44 88888.00 2021-11-10 14:01:38.407 314 14433.93 55.28 56002.52 88888.00 2021-11-10 14:01:38.907 314 14433.89 55.30 56002.59 88888.00 2021-11-10 14:01:39.407 314 14433.87 55.36 56002.59 88888.00 2021-11-10 14:01:39.907 314 14433.86 55.36 56002.63 88888.00 2021-11-10 14:01:40.407 314 14433.86 55.38 56002.61 88888.00 2021-11-10 14:01:40.907 314 14433.84 55.44 56002.70 88888.00 2021-11-10 14:01:41.407 314 14433.88 55.32 56002.70 88888.00 2021-11-10 14:01:41.907 314 14433.88 55.32 56002.68 88888.00 2021-11-10 14:01:42.407 314 14433.87 55.31 56002.71 88888.00 2021-11-10 14:01:42.907 314 14433.88 55.21 56002.69 88888.00 2021-11-10 14:01:43.907 314 14433.89 55.29 56002.73 88888.00 2021-11-10 14:01:44.407 314 14433.86 55.31 56002.73 88888.00 2021-11-10 14:01:44.907 314 14433.84 55.28 56002.78 88888.00 2021-11-10 14:01:45.407 314 14433.85 55.31 56002.78 88888.00 2021-11-10 14:01:45.907 314 14433.86 55.36 56002.78 88888.00 2021-11-10 14:01:46.407 314 14433.90 55.36 56002.81 88888.00 2021-11-10 14:01:46.907 314 14433.93 55.34 56002.83 88888.00 2021-11-10 14:01:47.407 314 14433.96 55.35 56002.85 88888.00 2021-11-10 14:01:47.907 314 14434.01 55.35 56002.89 88888.00 2021-11-10 14:01:48.407 314 14434.03 55.39 56002.92 88888.00 2021-11-10 14:01:48.908 314 14434.04 55.35 56002.90 88888.00 2021-11-10 14:01:49.408 314 14434.10 55.34 56002.88 88888.00 2021-11-10 14:01:49.908 314 14434.13 55.32 56002.84 88888.00 2021-11-10 14:01:50.408 314 14434.12 55.32 56002.84 88888.00 2021-11-10 14:01:50.908 314 14434.15 55.35 56002.84 88888.00 2021-11-10 14:01:51.408 314 14434.16 55.28 56002.82 88888.00 2021-11-10 14:01:51.908 314 14434.21 55.27 56002.72 88888.00 2021-11-10 14:01:52.408 314 14434.23 55.31 56002.63 88888.00 2021-11-10 14:01:52.908 314 14434.23 55.31 56002.65 88888.00 2021-11-10 14:01:53.408 314 14434.24 55.28 56002.74 88888.00 2021-11-10 14:01:53.908 314 14434.26 55.29 56002.74 88888.00 2021-11-10 14:01:54.408 314 14434.23 55.24 56002.66 88888.00 2021-11-10 14:01:54.908 314 14434.22 55.19 56002.68 88888.00 2021-11-10 14:01:55.408 314 14434.25 55.12 56002.72 88888.00 2021-11-10 14:01:55.908 314 14434.23 55.11 56002.69 88888.00 2021-11-10 14:01:56.408 314 14434.23 55.14 56002.68 88888.00 2021-11-10 14:01:56.908 314 14434.24 55.10 56002.60 88888.00 2021-11-10 14:01:57.408 314 14434.26 55.06 56002.54 88888.00 2021-11-10 14:01:57.908 314 14434.26 55.10 56002.55 88888.00 2021-11-10 14:01:58.408 314 14434.27 55.12 56002.60 88888.00 2021-11-10 14:01:58.908 314 14434.25 55.05 56002.57 88888.00 2021-11-10 14:01:59.408 314 14434.22 55.06 56002.54 88888.00 2021-11-10 14:01:59.908 314 14434.20 55.15 56002.55 88888.00 2021-11-10 14:02:00.408 314 14434.16 55.11 56002.54 88888.00 2021-11-10 14:02:00.908 314 14434.13 55.09 56002.55 88888.00 2021-11-10 14:02:01.408 314 14434.15 55.16 56002.54 88888.00 2021-11-10 14:02:01.908 314 14434.17 55.14 56002.54 88888.00 2021-11-10 14:02:02.408 314 14434.18 55.20 56002.60 88888.00 2021-11-10 14:02:02.908 314 14434.20 55.21 56002.66 88888.00 2021-11-10 14:02:03.408 314 14434.18 55.19 56002.64 88888.00 2021-11-10 14:02:03.908 314 14434.21 55.16 56002.57 88888.00 2021-11-10 14:02:04.408 314 14434.22 55.21 56002.60 88888.00 2021-11-10 14:02:04.908 314 14434.22 55.24 56002.71 88888.00 2021-11-10 14:02:05.408 314 14434.27 55.20 56002.78 88888.00 2021-11-10 14:02:05.908 314 14434.24 55.15 56002.87 88888.00 2021-11-10 14:02:06.408 314 14434.24 55.19 56002.84 88888.00 2021-11-10 14:02:07.408 314 14434.34 55.28 56002.88 88888.00 2021-11-10 14:02:07.908 314 14434.40 55.32 56002.88 88888.00 2021-11-10 14:02:08.408 314 14434.44 55.38 56002.94 88888.00 2021-11-10 14:02:08.908 314 14434.47 55.44 56003.00 88888.00 2021-11-10 14:02:09.408 314 14434.51 55.43 56003.04 88888.00 2021-11-10 14:02:09.908 314 14434.61 55.39 56003.16 88888.00 2021-11-10 14:02:10.408 314 14434.70 55.45 56003.26 88888.00 2021-11-10 14:02:10.908 314 14434.77 55.47 56003.30 88888.00 2021-11-10 14:02:11.408 314 14434.86 55.46 56003.35 88888.00 2021-11-10 14:02:11.908 314 14434.96 55.49 56003.39 88888.00 2021-11-10 14:02:12.408 314 14435.00 55.52 56003.41 88888.00 2021-11-10 14:02:12.908 314 14435.07 55.56 56003.44 88888.00 2021-11-10 14:02:13.408 314 14435.18 55.58 56003.47 88888.00 2021-11-10 14:02:13.908 314 14435.27 55.57 56003.48 88888.00 2021-11-10 14:02:14.408 314 14435.32 55.58 56003.47 88888.00 2021-11-10 14:02:14.908 314 14435.35 55.60 56003.47 88888.00 2021-11-10 14:02:15.408 314 14435.36 55.64 56003.53 88888.00 2021-11-10 14:02:15.908 314 14435.37 55.64 56003.58 88888.00 2021-11-10 14:02:16.408 314 14435.41 55.68 56003.56 88888.00 2021-11-10 14:02:16.908 314 14435.46 55.66 56003.51 88888.00 2021-11-10 14:02:17.408 314 14435.47 55.65 56003.44 88888.00 2021-11-10 14:02:17.908 314 14435.47 55.58 56003.44 88888.00 2021-11-10 14:02:18.408 314 14435.47 55.57 56003.46 88888.00 2021-11-10 14:02:18.908 314 14435.46 55.60 56003.43 88888.00 2021-11-10 14:02:19.408 314 14435.47 55.62 56003.43 88888.00 2021-11-10 14:02:19.908 314 14435.46 55.60 56003.43 88888.00 2021-11-10 14:02:20.408 314 14435.41 55.60 56003.39 88888.00 2021-11-10 14:02:20.908 314 14435.34 55.62 56003.34 88888.00 2021-11-10 14:02:21.408 314 14435.27 55.58 56003.32 88888.00 2021-11-10 14:02:21.908 314 14435.24 55.53 56003.32 88888.00 2021-11-10 14:02:22.408 314 14435.16 55.53 56003.31 88888.00 2021-11-10 14:02:22.908 314 14435.07 55.47 56003.26 88888.00 2021-11-10 14:02:23.408 314 14434.98 55.47 56003.13 88888.00 2021-11-10 14:02:23.908 314 14434.91 55.45 56003.12 88888.00 2021-11-10 14:02:24.408 314 14434.87 55.47 56003.18 88888.00 2021-11-10 14:02:24.908 314 14434.81 55.45 56003.18 88888.00 2021-11-10 14:02:25.408 314 14434.76 55.40 56003.13 88888.00 2021-11-10 14:02:25.908 314 14434.68 55.36 56003.11 88888.00 2021-11-10 14:02:26.408 314 14434.60 55.35 56003.04 88888.00 2021-11-10 14:02:26.908 314 14434.52 55.37 56002.99 88888.00 2021-11-10 14:02:27.409 314 14434.45 55.39 56002.94 88888.00 2021-11-10 14:02:27.909 314 14434.40 55.39 56002.94 88888.00 2021-11-10 14:02:28.409 314 14434.39 55.36 56002.91 88888.00 2021-11-10 14:02:28.909 314 14434.33 55.34 56002.93 88888.00 2021-11-10 14:02:29.409 314 14434.27 55.27 56002.93 88888.00 2021-11-10 14:02:29.909 314 14434.26 55.30 56002.89 88888.00 2021-11-10 14:02:30.409 314 14434.26 55.27 56002.79 88888.00 2021-11-10 14:02:30.909 314 14434.29 55.22 56002.73 88888.00 2021-11-10 14:02:31.409 314 14434.24 55.26 56002.69 88888.00 2021-11-10 14:02:31.909 314 14434.21 55.26 56002.64 88888.00 2021-11-10 14:02:32.409 314 14434.18 55.24 56002.64 88888.00 2021-11-10 14:02:32.909 314 14434.22 55.30 56002.66 88888.00 2021-11-10 14:02:33.409 314 14434.31 55.32 56002.72 88888.00 2021-11-10 14:02:33.909 314 14434.41 55.41 56002.74 88888.00 2021-11-10 14:02:34.409 314 14434.52 55.46 56002.76 88888.00 2021-11-10 14:02:34.909 314 14434.55 55.45 56002.89 88888.00 2021-11-10 14:02:35.409 314 14434.62 55.46 56002.91 88888.00 2021-11-10 14:02:35.909 314 14434.69 55.54 56002.91 88888.00 2021-11-10 14:02:36.409 314 14434.76 55.58 56002.96 88888.00 2021-11-10 14:02:36.909 314 14434.81 55.62 56002.98 88888.00 2021-11-10 14:02:37.409 314 14434.85 55.65 56003.03 88888.00 2021-11-10 14:02:37.909 314 14434.95 55.61 56003.07 88888.00 2021-11-10 14:02:38.409 314 14434.90 55.63 56003.10 88888.00 2021-11-10 14:02:38.909 314 14434.82 55.58 56003.15 88888.00 2021-11-10 14:02:39.409 314 14434.86 55.56 56003.20 88888.00 2021-11-10 14:02:39.909 314 14434.88 55.66 56003.24 88888.00 2021-11-10 14:02:40.409 314 14434.83 55.66 56003.29 88888.00 2021-11-10 14:02:40.909 314 14434.80 55.53 56003.36 88888.00 2021-11-10 14:02:41.409 314 14434.79 55.61 56003.40 88888.00 2021-11-10 14:02:41.909 314 14434.79 55.65 56003.44 88888.00 2021-11-10 14:02:42.409 314 14434.83 55.65 56003.47 88888.00 2021-11-10 14:02:42.909 314 14434.88 55.66 56003.57 88888.00 2021-11-10 14:02:43.409 314 14434.94 55.73 56003.69 88888.00 2021-11-10 14:02:43.909 314 14434.95 55.78 56003.75 88888.00 2021-11-10 14:02:44.409 314 14434.95 55.86 56003.78 88888.00 2021-11-10 14:02:44.909 314 14434.96 55.87 56003.85 88888.00 2021-11-10 14:02:45.409 314 14435.04 55.88 56003.88 88888.00 2021-11-10 14:02:45.909 314 14435.13 55.96 56003.87 88888.00 2021-11-10 14:02:46.409 314 14435.18 56.04 56003.88 88888.00 2021-11-10 14:02:46.909 314 14435.19 56.06 56003.91 88888.00 2021-11-10 14:02:47.409 314 14435.20 56.08 56003.96 88888.00 2021-11-10 14:02:47.909 314 14435.20 56.13 56003.97 88888.00 2021-11-10 14:02:48.409 314 14435.18 56.15 56004.00 88888.00 2021-11-10 14:02:48.909 314 14435.18 56.19 56004.02 88888.00 2021-11-10 14:02:49.409 314 14435.15 56.23 56004.06 88888.00 2021-11-10 14:02:49.909 314 14435.16 56.29 56004.11 88888.00 2021-11-10 14:02:50.409 314 14435.14 56.30 56004.09 88888.00 2021-11-10 14:02:50.909 314 14435.13 56.33 56004.14 88888.00 2021-11-10 14:02:51.409 314 14435.08 56.38 56004.12 88888.00 2021-11-10 14:02:51.909 314 14435.04 56.32 56004.10 88888.00 2021-11-10 14:02:52.409 314 14435.03 56.33 56004.07 88888.00 2021-11-10 14:02:52.909 314 14435.00 56.39 56004.06 88888.00 2021-11-10 14:02:53.409 314 14434.99 56.30 56004.07 88888.00 2021-11-10 14:02:53.909 314 14434.94 56.24 56004.05 88888.00 2021-11-10 14:02:54.409 314 14434.91 56.26 56004.05 88888.00 2021-11-10 14:02:54.909 314 14434.89 56.26 56004.02 88888.00 2021-11-10 14:02:55.409 314 14434.87 56.31 56003.93 88888.00 2021-11-10 14:02:55.909 314 14434.88 56.26 56003.88 88888.00 2021-11-10 14:02:56.409 314 14434.90 56.15 56003.83 88888.00 2021-11-10 14:02:56.909 314 14435.03 56.19 56003.81 88888.00 2021-11-10 14:02:57.409 314 14435.18 56.21 56003.81 88888.00 2021-11-10 14:02:57.909 314 14435.34 56.26 56003.76 88888.00 2021-11-10 14:02:58.409 314 14435.46 56.30 56003.74 88888.00 2021-11-10 14:02:58.909 314 14435.50 56.24 56003.82 88888.00 2021-11-10 14:02:59.409 314 14435.51 56.11 56003.77 88888.00 2021-11-10 14:02:59.909 314 14435.52 56.00 56003.78 88888.00 2021-11-10 14:03:00.409 314 14435.51 56.05 56003.74 88888.00 2021-11-10 14:03:00.909 314 14435.54 56.09 56003.68 88888.00 2021-11-10 14:03:01.409 314 14435.54 56.06 56003.65 88888.00 2021-11-10 14:03:01.909 314 14435.52 56.05 56003.64 88888.00 2021-11-10 14:03:02.409 314 14435.51 56.06 56003.55 88888.00 2021-11-10 14:03:02.909 314 14435.46 56.03 56003.55 88888.00 2021-11-10 14:03:03.409 314 14435.50 55.98 56003.53 88888.00 2021-11-10 14:03:03.909 314 14435.45 55.95 56003.44 88888.00 2021-11-10 14:03:04.409 314 14435.38 55.97 56003.38 88888.00 2021-11-10 14:03:04.909 314 14435.33 55.98 56003.35 88888.00 2021-11-10 14:03:05.409 314 14435.22 55.95 56003.28 88888.00 2021-11-10 14:03:05.909 314 14435.10 55.97 56003.15 88888.00 2021-11-10 14:03:06.409 314 14435.09 55.99 56003.12 88888.00 2021-11-10 14:03:06.909 314 14435.20 56.02 56003.18 88888.00 2021-11-10 14:03:07.409 314 14435.34 56.04 56003.17 88888.00 2021-11-10 14:03:07.909 314 14435.41 56.12 56003.17 88888.00 2021-11-10 14:03:08.409 314 14435.46 56.12 56003.20 88888.00 2021-11-10 14:03:08.909 314 14435.47 56.09 56003.21 88888.00 2021-11-10 14:03:09.409 314 14435.50 56.08 56003.20 88888.00 2021-11-10 14:03:09.909 314 14435.55 56.14 56003.18 88888.00 2021-11-10 14:03:10.409 314 14435.60 56.19 56003.21 88888.00 2021-11-10 14:03:10.909 314 14435.54 56.22 56003.20 88888.00 2021-11-10 14:03:11.409 314 14435.57 56.20 56003.21 88888.00 2021-11-10 14:03:11.909 314 14435.63 56.15 56003.21 88888.00 2021-11-10 14:03:12.410 314 14435.62 56.14 56003.26 88888.00 2021-11-10 14:03:12.910 314 14435.55 56.15 56003.22 88888.00 2021-11-10 14:03:13.410 314 14435.43 56.19 56003.17 88888.00 2021-11-10 14:03:13.910 314 14435.37 56.21 56003.15 88888.00 2021-11-10 14:03:14.410 314 14435.36 56.28 56003.03 88888.00 2021-11-10 14:03:14.910 314 14435.33 56.30 56002.91 88888.00 2021-11-10 14:03:15.410 314 14435.27 56.31 56002.97 88888.00 2021-11-10 14:03:15.910 314 14435.25 56.33 56002.93 88888.00 2021-11-10 14:03:16.410 314 14435.28 56.32 56002.87 88888.00 2021-11-10 14:03:16.910 314 14435.40 56.38 56002.83 88888.00 2021-11-10 14:03:17.410 314 14435.52 56.47 56002.85 88888.00 2021-11-10 14:03:17.910 314 14435.65 56.49 56002.89 88888.00 2021-11-10 14:03:18.410 314 14435.84 56.51 56002.92 88888.00 2021-11-10 14:03:18.910 314 14435.93 56.48 56002.99 88888.00 2021-11-10 14:03:19.410 314 14435.94 56.47 56003.01 88888.00 2021-11-10 14:03:19.910 314 14435.96 56.40 56003.03 88888.00 2021-11-10 14:03:20.410 314 14435.93 56.46 56003.07 88888.00 2021-11-10 14:03:20.910 314 14435.93 56.45 56003.07 88888.00 2021-11-10 14:03:21.410 314 14435.91 56.33 56003.00 88888.00 2021-11-10 14:03:21.910 314 14435.93 56.28 56003.02 88888.00 2021-11-10 14:03:22.410 314 14435.93 56.22 56003.07 88888.00 2021-11-10 14:03:22.910 314 14435.88 56.21 56002.99 88888.00 2021-11-10 14:03:23.410 314 14435.81 56.24 56002.92 88888.00 2021-11-10 14:03:23.910 314 14435.75 56.17 56002.87 88888.00 2021-11-10 14:03:24.410 314 14435.66 56.19 56002.80 88888.00 2021-11-10 14:03:24.910 314 14435.55 56.22 56002.76 88888.00 2021-11-10 14:03:25.410 314 14435.46 56.19 56002.74 88888.00 2021-11-10 14:03:25.910 314 14435.43 56.20 56002.73 88888.00 2021-11-10 14:03:26.410 314 14435.45 56.24 56002.71 88888.00 2021-11-10 14:03:26.910 314 14435.38 56.19 56002.69 88888.00 2021-11-10 14:03:27.410 314 14435.28 56.13 56002.68 88888.00 2021-11-10 14:03:27.910 314 14435.20 56.07 56002.73 88888.00 2021-11-10 14:03:28.410 314 14435.16 55.98 56002.76 88888.00 2021-11-10 14:03:28.910 314 14435.14 55.94 56002.81 88888.00 2021-11-10 14:03:29.410 314 14435.17 55.98 56002.78 88888.00 2021-11-10 14:03:29.910 314 14435.24 55.94 56002.84 88888.00 2021-11-10 14:03:30.410 314 14435.26 55.97 56002.85 88888.00 2021-11-10 14:03:30.910 314 14435.27 56.00 56002.83 88888.00 2021-11-10 14:03:31.410 314 14435.22 55.92 56002.80 88888.00 2021-11-10 14:03:31.910 314 14435.26 55.94 56002.88 88888.00 2021-11-10 14:03:32.410 314 14435.34 55.91 56002.91 88888.00 2021-11-10 14:03:32.910 314 14435.35 55.88 56002.98 88888.00 2021-11-10 14:03:33.410 314 14435.41 55.89 56002.87 88888.00 2021-11-10 14:03:33.910 314 14435.43 55.91 56002.78 88888.00 2021-11-10 14:03:34.410 314 14435.49 55.89 56002.84 88888.00 2021-11-10 14:03:34.910 314 14435.70 56.03 56002.93 88888.00 2021-11-10 14:03:35.410 314 14435.93 56.17 56002.99 88888.00 2021-11-10 14:03:35.910 314 14436.11 56.15 56002.99 88888.00 2021-11-10 14:03:36.410 314 14436.25 56.09 56003.15 88888.00 2021-11-10 14:03:36.910 314 14436.27 56.11 56003.20 88888.00 2021-11-10 14:03:37.410 314 14436.29 56.12 56003.17 88888.00 2021-11-10 14:03:37.910 314 14436.21 56.11 56003.16 88888.00 2021-11-10 14:03:38.410 314 14436.07 56.09 56003.12 88888.00 2021-11-10 14:03:38.910 314 14435.91 56.09 56003.09 88888.00 2021-11-10 14:03:39.410 314 14435.80 56.13 56003.12 88888.00 2021-11-10 14:03:39.910 314 14435.78 56.09 56003.19 88888.00 2021-11-10 14:03:40.410 314 14435.93 56.08 56003.26 88888.00 2021-11-10 14:03:40.910 314 14436.06 56.09 56003.30 88888.00 2021-11-10 14:03:41.410 314 14436.14 56.07 56003.36 88888.00 2021-11-10 14:03:41.910 314 14436.20 56.08 56003.47 88888.00 2021-11-10 14:03:42.410 314 14436.22 56.08 56003.54 88888.00 2021-11-10 14:03:42.910 314 14436.25 56.20 56003.55 88888.00 2021-11-10 14:03:43.410 314 14436.21 56.28 56003.63 88888.00 2021-11-10 14:03:43.910 314 14436.20 56.26 56003.68 88888.00 2021-11-10 14:03:44.410 314 14436.21 56.23 56003.69 88888.00 2021-11-10 14:03:44.910 314 14436.20 56.24 56003.71 88888.00 2021-11-10 14:03:45.410 314 14436.20 56.30 56003.72 88888.00 2021-11-10 14:03:45.910 314 14436.14 56.33 56003.73 88888.00 2021-11-10 14:03:46.410 314 14436.05 56.31 56003.68 88888.00 2021-11-10 14:03:46.910 314 14435.93 56.33 56003.67 88888.00 2021-11-10 14:03:47.410 314 14435.85 56.37 56003.66 88888.00 2021-11-10 14:03:47.910 314 14435.79 56.33 56003.65 88888.00 2021-11-10 14:03:48.410 314 14435.73 56.37 56003.62 88888.00 2021-11-10 14:03:48.910 314 14435.71 56.28 56003.59 88888.00 2021-11-10 14:03:49.410 314 14435.89 56.36 56003.66 88888.00 2021-11-10 14:03:49.910 314 14436.03 56.46 56003.78 88888.00 2021-11-10 14:03:50.410 314 14436.10 56.56 56003.90 88888.00 2021-11-10 14:03:50.910 314 14436.18 56.58 56003.97 88888.00 2021-11-10 14:03:51.410 314 14436.25 56.61 56004.03 88888.00 2021-11-10 14:03:51.910 314 14436.33 56.61 56004.13 88888.00 2021-11-10 14:03:52.410 314 14436.39 56.70 56004.19 88888.00 2021-11-10 14:03:52.910 314 14436.46 56.68 56004.21 88888.00 2021-11-10 14:03:53.410 314 14436.47 56.71 56004.25 88888.00 2021-11-10 14:03:53.910 314 14436.53 56.66 56004.23 88888.00 2021-11-10 14:03:54.410 314 14436.59 56.68 56004.16 88888.00 2021-11-10 14:03:54.910 314 14436.62 56.68 56004.14 88888.00 2021-11-10 14:03:55.410 314 14436.62 56.63 56004.15 88888.00 2021-11-10 14:03:55.910 314 14436.59 56.58 56004.13 88888.00 2021-11-10 14:03:56.410 314 14436.57 56.55 56004.05 88888.00 2021-11-10 14:03:56.910 314 14436.56 56.54 56003.96 88888.00 2021-11-10 14:03:57.411 314 14436.54 56.49 56003.95 88888.00 2021-11-10 14:03:57.911 314 14436.58 56.49 56003.96 88888.00 2021-11-10 14:03:59.411 314 14436.71 56.49 56003.90 88888.00 2021-11-10 14:03:59.911 314 14436.73 56.38 56003.88 88888.00 2021-11-10 14:04:00.411 314 14436.72 56.40 56003.85 88888.00 2021-11-10 14:04:00.911 314 14436.77 56.43 56003.90 88888.00 2021-11-10 14:04:01.411 314 14436.80 56.39 56003.81 88888.00 2021-11-10 14:04:01.911 314 14436.80 56.32 56003.74 88888.00 2021-11-10 14:04:02.411 314 14436.81 56.26 56003.64 88888.00 2021-11-10 14:04:02.911 314 14436.79 56.22 56003.57 88888.00 2021-11-10 14:04:03.411 314 14436.73 56.11 56003.50 88888.00 2021-11-10 14:04:03.911 314 14436.63 56.07 56003.38 88888.00 2021-11-10 14:04:04.411 314 14436.56 56.02 56003.28 88888.00 2021-11-10 14:04:04.911 314 14436.46 55.87 56003.17 88888.00 2021-11-10 14:04:05.411 314 14436.38 55.74 56003.09 88888.00 2021-11-10 14:04:05.911 314 14436.35 55.72 56002.99 88888.00 2021-11-10 14:04:06.411 314 14436.24 55.63 56002.88 88888.00 2021-11-10 14:04:06.911 314 14436.07 55.45 56002.82 88888.00 2021-11-10 14:04:07.411 314 14435.90 55.41 56002.70 88888.00 2021-11-10 14:04:07.911 314 14435.79 55.34 56002.66 88888.00 2021-11-10 14:04:08.411 314 14435.73 55.20 56002.66 88888.00 2021-11-10 14:04:08.911 314 14435.70 55.16 56002.64 88888.00 2021-11-10 14:04:09.411 314 14435.63 55.12 56002.56 88888.00 2021-11-10 14:04:09.911 314 14435.60 55.01 56002.44 88888.00 2021-11-10 14:04:10.411 314 14435.53 55.02 56002.46 88888.00 2021-11-10 14:04:10.911 314 14435.44 55.05 56002.53 88888.00 2021-11-10 14:04:11.411 314 14435.41 55.04 56002.53 88888.00 2021-11-10 14:04:11.911 314 14435.34 55.02 56002.50 88888.00 2021-11-10 14:04:12.411 314 14435.23 55.07 56002.43 88888.00 2021-11-10 14:04:12.911 314 14435.19 55.15 56002.46 88888.00 2021-11-10 14:04:13.411 314 14435.18 55.20 56002.49 88888.00 2021-11-10 14:04:13.911 314 14435.15 55.20 56002.55 88888.00 2021-11-10 14:04:14.411 314 14435.08 55.18 56002.64 88888.00 2021-11-10 14:04:14.911 314 14435.07 55.19 56002.65 88888.00 2021-11-10 14:04:15.411 314 14435.05 55.23 56002.66 88888.00 2021-11-10 14:04:15.911 314 14435.00 55.24 56002.68 88888.00 2021-11-10 14:04:16.411 314 14435.04 55.32 56002.71 88888.00 2021-11-10 14:04:16.911 314 14435.17 55.37 56002.73 88888.00 2021-11-10 14:04:17.411 314 14435.31 55.31 56002.79 88888.00 2021-11-10 14:04:17.911 314 14435.45 55.31 56002.81 88888.00 2021-11-10 14:04:18.411 314 14435.46 55.36 56002.84 88888.00 2021-11-10 14:04:18.911 314 14435.46 55.36 56002.83 88888.00 2021-11-10 14:04:19.411 314 14435.38 55.28 56002.82 88888.00 2021-11-10 14:04:19.911 314 14435.31 55.23 56002.79 88888.00 2021-11-10 14:04:20.411 314 14435.27 55.27 56002.82 88888.00 2021-11-10 14:04:20.911 314 14435.16 55.22 56002.88 88888.00 2021-11-10 14:04:21.411 314 14435.08 55.26 56002.84 88888.00 2021-11-10 14:04:21.911 314 14435.10 55.36 56002.84 88888.00 2021-11-10 14:04:22.411 314 14435.25 55.44 56002.91 88888.00 2021-11-10 14:04:22.911 314 14435.51 55.45 56002.92 88888.00 2021-11-10 14:04:23.411 314 14435.81 55.52 56002.99 88888.00 2021-11-10 14:04:23.911 314 14435.96 55.64 56003.08 88888.00 2021-11-10 14:04:24.411 314 14436.01 55.68 56003.16 88888.00 2021-11-10 14:04:24.911 314 14436.14 55.73 56003.20 88888.00 2021-11-10 14:04:25.411 314 14436.22 55.78 56003.29 88888.00 2021-11-10 14:04:25.911 314 14436.34 55.85 56003.31 88888.00 2021-11-10 14:04:26.411 314 14436.36 55.86 56003.35 88888.00 2021-11-10 14:04:26.911 314 14436.37 55.81 56003.37 88888.00 2021-11-10 14:04:27.411 314 14436.37 55.86 56003.39 88888.00 2021-11-10 14:04:27.911 314 14436.31 55.92 56003.38 88888.00 2021-11-10 14:04:28.911 314 14436.30 56.00 56003.32 88888.00 2021-11-10 14:04:29.411 314 14436.27 55.94 56003.28 88888.00 2021-11-10 14:04:29.911 314 14436.16 55.91 56003.26 88888.00 2021-11-10 14:04:30.411 314 14436.07 55.87 56003.18 88888.00 2021-11-10 14:04:30.911 314 14436.00 55.77 56003.11 88888.00 2021-11-10 14:04:31.411 314 14435.92 55.79 56003.15 88888.00 2021-11-10 14:04:31.911 314 14435.85 55.75 56003.19 88888.00 2021-11-10 14:04:32.411 314 14435.83 55.71 56003.18 88888.00 2021-11-10 14:04:32.911 314 14435.81 55.65 56003.25 88888.00 2021-11-10 14:04:33.411 314 14435.79 55.62 56003.32 88888.00 2021-11-10 14:04:33.911 314 14435.74 55.53 56003.26 88888.00 2021-11-10 14:04:34.411 314 14435.72 55.49 56003.16 88888.00 2021-11-10 14:04:34.911 314 14435.68 55.45 56003.11 88888.00 2021-11-10 14:04:35.411 314 14435.65 55.41 56003.19 88888.00 2021-11-10 14:04:35.911 314 14435.62 55.39 56003.27 88888.00 2021-11-10 14:04:36.411 314 14435.57 55.39 56003.29 88888.00 2021-11-10 14:04:36.911 314 14435.46 55.43 56003.36 88888.00 2021-11-10 14:04:37.411 314 14435.40 55.44 56003.35 88888.00 2021-11-10 14:04:37.911 314 14435.46 55.45 56003.34 88888.00 2021-11-10 14:04:38.411 314 14435.46 55.37 56003.35 88888.00 2021-11-10 14:04:38.912 314 14435.51 55.32 56003.36 88888.00 2021-11-10 14:04:39.412 314 14435.59 55.31 56003.30 88888.00 2021-11-10 14:04:39.912 314 14435.65 55.32 56003.30 88888.00 2021-11-10 14:04:40.412 314 14435.72 55.23 56003.28 88888.00 2021-11-10 14:04:40.912 314 14435.69 55.12 56003.17 88888.00 2021-11-10 14:04:41.412 314 14435.68 55.01 56003.12 88888.00 2021-11-10 14:04:41.912 314 14435.63 54.80 56003.10 88888.00 2021-11-10 14:04:42.412 314 14435.61 54.71 56003.12 88888.00 2021-11-10 14:04:42.912 314 14435.69 54.71 56003.20 88888.00 2021-11-10 14:04:43.412 314 14435.84 54.65 56003.20 88888.00 2021-11-10 14:04:43.912 314 14436.02 54.65 56003.28 88888.00 2021-11-10 14:04:44.412 314 14436.17 54.59 56003.31 88888.00 2021-11-10 14:04:44.912 314 14436.25 54.70 56003.38 88888.00 2021-11-10 14:04:45.412 314 14436.27 54.73 56003.39 88888.00 2021-11-10 14:04:45.912 314 14436.27 54.67 56003.36 88888.00 2021-11-10 14:04:46.412 314 14436.31 54.60 56003.40 88888.00 2021-11-10 14:04:46.912 314 14436.36 54.55 56003.40 88888.00 2021-11-10 14:04:47.412 314 14436.39 54.48 56003.34 88888.00 2021-11-10 14:04:47.912 314 14436.43 54.46 56003.30 88888.00 2021-11-10 14:04:48.412 314 14436.46 54.47 56003.43 88888.00 2021-11-10 14:04:48.912 314 14436.50 54.45 56003.43 88888.00 2021-11-10 14:04:49.412 314 14436.55 54.48 56003.43 88888.00 2021-11-10 14:04:49.912 314 14436.55 54.44 56003.46 88888.00 2021-11-10 14:04:50.412 314 14436.55 54.44 56003.49 88888.00 2021-11-10 14:04:50.912 314 14436.53 54.39 56003.51 88888.00 2021-11-10 14:04:51.412 314 14436.56 54.41 56003.48 88888.00 2021-11-10 14:04:51.912 314 14436.58 54.47 56003.47 88888.00 2021-11-10 14:04:52.412 314 14436.61 54.48 56003.48 88888.00 2021-11-10 14:04:52.912 314 14436.66 54.56 56003.54 88888.00 2021-11-10 14:04:53.412 314 14436.73 54.58 56003.51 88888.00 2021-11-10 14:04:53.912 314 14436.73 54.56 56003.49 88888.00 2021-11-10 14:04:54.412 314 14436.70 54.56 56003.53 88888.00 2021-11-10 14:04:54.912 314 14436.64 54.55 56003.51 88888.00 2021-11-10 14:04:55.412 314 14436.59 54.61 56003.44 88888.00 2021-11-10 14:04:55.912 314 14436.55 54.56 56003.38 88888.00 2021-11-10 14:04:56.412 314 14436.49 54.56 56003.28 88888.00 2021-11-10 14:04:56.912 314 14436.43 54.62 56003.30 88888.00 2021-11-10 14:04:57.412 314 14436.35 54.61 56003.25 88888.00 2021-11-10 14:04:57.912 314 14436.27 54.52 56003.20 88888.00 2021-11-10 14:04:58.412 314 14436.28 54.51 56003.16 88888.00 2021-11-10 14:04:58.912 314 14436.28 54.60 56003.13 88888.00 2021-11-10 14:04:59.412 314 14436.17 54.75 56003.08 88888.00 2021-11-10 14:04:59.912 314 14436.15 54.78 56003.08 88888.00 2021-11-10 14:05:00.412 314 14436.11 54.67 56003.04 88888.00 2021-11-10 14:05:00.912 314 14436.08 54.72 56002.99 88888.00 2021-11-10 14:05:01.412 314 14436.01 54.69 56002.91 88888.00 2021-11-10 14:05:01.912 314 14435.90 54.69 56002.84 88888.00 2021-11-10 14:05:02.412 314 14435.78 54.69 56002.76 88888.00 2021-11-10 14:05:02.912 314 14435.75 54.64 56002.76 88888.00 2021-11-10 14:05:03.412 314 14435.68 54.56 56002.78 88888.00 2021-11-10 14:05:03.912 314 14435.65 54.58 56002.76 88888.00 2021-11-10 14:05:04.412 314 14435.64 54.64 56002.78 88888.00 2021-11-10 14:05:04.912 314 14435.61 54.62 56002.82 88888.00 2021-11-10 14:05:05.412 314 14435.56 54.63 56002.78 88888.00 2021-11-10 14:05:05.912 314 14435.50 54.61 56002.74 88888.00 2021-11-10 14:05:06.412 314 14435.44 54.56 56002.75 88888.00 2021-11-10 14:05:06.912 314 14435.40 54.55 56002.75 88888.00 2021-11-10 14:05:07.412 314 14435.36 54.55 56002.72 88888.00 2021-11-10 14:05:07.912 314 14435.36 54.53 56002.78 88888.00 2021-11-10 14:05:08.412 314 14435.40 54.56 56002.85 88888.00 2021-11-10 14:05:08.912 314 14435.37 54.71 56002.92 88888.00 2021-11-10 14:05:09.412 314 14435.36 54.72 56003.00 88888.00 2021-11-10 14:05:09.912 314 14435.36 54.70 56003.06 88888.00 2021-11-10 14:05:10.412 314 14435.38 54.69 56003.04 88888.00 2021-11-10 14:05:10.912 314 14435.38 54.70 56003.03 88888.00 2021-11-10 14:05:11.412 314 14435.43 54.70 56003.10 88888.00 2021-11-10 14:05:11.912 314 14435.50 54.64 56003.12 88888.00 2021-11-10 14:05:12.412 314 14435.60 54.56 56003.09 88888.00 2021-11-10 14:05:12.912 314 14435.64 54.54 56002.99 88888.00 2021-11-10 14:05:13.412 314 14435.65 54.42 56002.94 88888.00 2021-11-10 14:05:13.912 314 14435.57 54.29 56002.85 88888.00 2021-11-10 14:05:14.412 314 14435.44 54.14 56002.81 88888.00 2021-11-10 14:05:14.912 314 14435.38 54.11 56002.78 88888.00 2021-11-10 14:05:15.412 314 14435.32 54.08 56002.83 88888.00 2021-11-10 14:05:15.912 314 14435.24 54.03 56002.84 88888.00 2021-11-10 14:05:16.412 314 14435.24 53.97 56002.81 88888.00 2021-11-10 14:05:16.912 314 14435.22 53.92 56002.83 88888.00 2021-11-10 14:05:17.412 314 14435.22 53.95 56002.80 88888.00 2021-11-10 14:05:17.912 314 14435.38 53.99 56002.78 88888.00 2021-11-10 14:05:18.412 314 14435.50 54.04 56002.79 88888.00 2021-11-10 14:05:18.913 314 14435.46 53.97 56002.74 88888.00 2021-11-10 14:05:19.413 314 14435.37 53.92 56002.79 88888.00 2021-11-10 14:05:20.413 314 14435.33 53.82 56002.82 88888.00 2021-11-10 14:05:20.913 314 14435.41 53.80 56002.76 88888.00 2021-11-10 14:05:21.413 314 14435.45 53.77 56002.76 88888.00 2021-11-10 14:05:21.913 314 14435.53 53.78 56002.73 88888.00 2021-11-10 14:05:22.413 314 14435.64 53.83 56002.73 88888.00 2021-11-10 14:05:22.913 314 14435.74 53.83 56002.74 88888.00 2021-11-10 14:05:23.413 314 14435.84 53.79 56002.70 88888.00 2021-11-10 14:05:23.913 314 14435.84 53.79 56002.70 88888.00 2021-11-10 14:05:24.413 314 14435.87 53.84 56002.70 88888.00 2021-11-10 14:05:24.913 314 14435.85 53.83 56002.66 88888.00 2021-11-10 14:05:25.413 314 14435.80 53.72 56002.68 88888.00 2021-11-10 14:05:25.913 314 14435.73 53.67 56002.65 88888.00 2021-11-10 14:05:26.413 314 14435.65 53.60 56002.66 88888.00 2021-11-10 14:05:26.913 314 14435.53 53.66 56002.57 88888.00 2021-11-10 14:05:27.413 314 14435.43 53.63 56002.54 88888.00 2021-11-10 14:05:27.913 314 14435.37 53.49 56002.56 88888.00 2021-11-10 14:05:28.413 314 14435.33 53.52 56002.53 88888.00 2021-11-10 14:05:28.913 314 14435.32 53.61 56002.55 88888.00 2021-11-10 14:05:29.413 314 14435.23 53.54 56002.57 88888.00 2021-11-10 14:05:30.413 314 14435.06 53.44 56002.66 88888.00 2021-11-10 14:05:30.913 314 14435.01 53.51 56002.64 88888.00 2021-11-10 14:05:31.413 314 14435.03 53.51 56002.64 88888.00 2021-11-10 14:05:31.913 314 14435.05 53.59 56002.61 88888.00 2021-11-10 14:05:32.413 314 14435.05 53.62 56002.65 88888.00 2021-11-10 14:05:32.913 314 14434.98 53.62 56002.72 88888.00 2021-11-10 14:05:33.413 314 14434.95 53.75 56002.85 88888.00 2021-11-10 14:05:33.913 314 14434.97 53.84 56002.85 88888.00 2021-11-10 14:05:34.413 314 14434.97 53.86 56002.85 88888.00 2021-11-10 14:05:34.913 314 14434.91 53.88 56002.89 88888.00 2021-11-10 14:05:35.413 314 14434.95 53.89 56002.92 88888.00 2021-11-10 14:05:35.913 314 14435.03 53.93 56002.91 88888.00 2021-11-10 14:05:36.413 314 14435.12 53.91 56002.82 88888.00 2021-11-10 14:05:36.913 314 14435.12 53.82 56002.73 88888.00 2021-11-10 14:05:37.413 314 14435.06 53.70 56002.71 88888.00 2021-11-10 14:05:37.913 314 14435.00 53.68 56002.66 88888.00 2021-11-10 14:05:38.413 314 14434.98 53.62 56002.61 88888.00 2021-11-10 14:05:38.913 314 14435.03 53.58 56002.65 88888.00 2021-11-10 14:05:39.413 314 14435.14 53.59 56002.70 88888.00 2021-11-10 14:05:39.913 314 14435.23 53.62 56002.73 88888.00 2021-11-10 14:05:40.413 314 14435.29 53.62 56002.71 88888.00 2021-11-10 14:05:40.913 314 14435.36 53.71 56002.81 88888.00 2021-11-10 14:05:41.413 314 14435.40 53.69 56002.85 88888.00 2021-11-10 14:05:41.913 314 14435.40 53.72 56002.85 88888.00 2021-11-10 14:05:42.413 314 14435.42 53.71 56002.90 88888.00 2021-11-10 14:05:42.913 314 14435.44 53.75 56002.96 88888.00 2021-11-10 14:05:43.413 314 14435.38 53.74 56003.00 88888.00 2021-11-10 14:05:43.913 314 14435.42 53.67 56002.97 88888.00 2021-11-10 14:05:44.413 314 14435.36 53.67 56002.97 88888.00 2021-11-10 14:05:44.913 314 14435.34 53.67 56002.99 88888.00 2021-11-10 14:05:45.413 314 14435.24 53.67 56002.91 88888.00 2021-11-10 14:05:45.913 314 14435.13 53.71 56002.91 88888.00 2021-11-10 14:05:46.413 314 14435.01 53.61 56002.91 88888.00 2021-11-10 14:05:46.913 314 14435.05 53.54 56002.89 88888.00 2021-11-10 14:05:47.413 314 14435.17 53.57 56002.97 88888.00 2021-11-10 14:05:47.913 314 14435.22 53.63 56002.98 88888.00 2021-11-10 14:05:48.413 314 14435.17 53.58 56003.02 88888.00 2021-11-10 14:05:48.913 314 14435.15 53.53 56002.99 88888.00 2021-11-10 14:05:49.413 314 14435.16 53.54 56002.98 88888.00 2021-11-10 14:05:49.913 314 14435.14 53.59 56002.99 88888.00 2021-11-10 14:05:50.413 314 14435.13 53.59 56002.98 88888.00 2021-11-10 14:05:50.913 314 14435.12 53.55 56002.98 88888.00 2021-11-10 14:05:51.413 314 14435.07 53.57 56002.99 88888.00 2021-11-10 14:05:51.913 314 14434.95 53.52 56003.06 88888.00 2021-11-10 14:05:52.413 314 14434.90 53.34 56003.04 88888.00 2021-11-10 14:05:52.913 314 14434.90 53.32 56003.00 88888.00 2021-11-10 14:05:53.413 314 14434.82 53.35 56002.91 88888.00 2021-11-10 14:05:53.913 314 14434.82 53.37 56002.88 88888.00 2021-11-10 14:05:54.413 314 14434.86 53.37 56002.92 88888.00 2021-11-10 14:05:54.913 314 14434.82 53.35 56002.98 88888.00 2021-11-10 14:05:55.413 314 14434.83 53.36 56003.02 88888.00 2021-11-10 14:05:55.913 314 14434.86 53.34 56003.03 88888.00 2021-11-10 14:05:56.413 314 14434.95 53.36 56002.96 88888.00 2021-11-10 14:05:56.913 314 14435.00 53.41 56002.93 88888.00 2021-11-10 14:05:57.413 314 14435.03 53.40 56002.97 88888.00 2021-11-10 14:05:57.913 314 14435.05 53.35 56003.02 88888.00 2021-11-10 14:05:58.413 314 14435.03 53.29 56003.00 88888.00 2021-11-10 14:05:58.913 314 14434.96 53.27 56002.97 88888.00 2021-11-10 14:05:59.404 314 14434.89 53.28 56002.89 88888.00 2021-11-10 14:06:00.404 314 14434.81 53.19 56002.83 88888.00 2021-11-10 14:06:00.904 314 14434.73 53.09 56002.79 88888.00 2021-11-10 14:06:01.404 314 14434.70 53.03 56002.80 88888.00 2021-11-10 14:06:01.904 314 14434.68 53.09 56002.78 88888.00 2021-11-10 14:06:02.404 314 14434.62 53.08 56002.76 88888.00 2021-11-10 14:06:02.904 314 14434.52 53.01 56002.74 88888.00 2021-11-10 14:06:03.404 314 14434.39 53.00 56002.75 88888.00 2021-11-10 14:06:03.904 314 14434.23 52.98 56002.69 88888.00 2021-11-10 14:06:04.404 314 14434.11 52.87 56002.69 88888.00 2021-11-10 14:06:04.904 314 14434.01 52.84 56002.68 88888.00 2021-11-10 14:06:05.404 314 14433.96 52.89 56002.70 88888.00 2021-11-10 14:06:05.904 314 14433.98 52.93 56002.69 88888.00 2021-11-10 14:06:06.404 314 14434.01 52.93 56002.75 88888.00 2021-11-10 14:06:06.904 314 14434.10 52.91 56002.76 88888.00 2021-11-10 14:06:07.404 314 14434.20 52.89 56002.69 88888.00 2021-11-10 14:06:07.904 314 14434.24 52.85 56002.71 88888.00 2021-11-10 14:06:08.404 314 14434.25 52.80 56002.78 88888.00 2021-11-10 14:06:08.904 314 14434.23 52.87 56002.87 88888.00 2021-11-10 14:06:09.404 314 14434.33 52.93 56002.85 88888.00 2021-11-10 14:06:09.904 314 14434.44 52.93 56002.80 88888.00 2021-11-10 14:06:10.404 314 14434.48 52.97 56002.76 88888.00 2021-11-10 14:06:10.904 314 14434.48 52.95 56002.69 88888.00 2021-11-10 14:06:11.404 314 14434.44 52.93 56002.63 88888.00 2021-11-10 14:06:11.904 314 14434.32 52.89 56002.69 88888.00 2021-11-10 14:06:12.404 314 14434.23 52.87 56002.68 88888.00 2021-11-10 14:06:12.904 314 14434.14 52.91 56002.63 88888.00 2021-11-10 14:06:13.404 314 14434.17 52.90 56002.56 88888.00 2021-11-10 14:06:13.904 314 14434.17 52.89 56002.61 88888.00 2021-11-10 14:06:14.404 314 14434.18 52.85 56002.62 88888.00 2021-11-10 14:06:14.904 314 14434.17 52.85 56002.64 88888.00 2021-11-10 14:06:15.404 314 14434.11 52.83 56002.66 88888.00 2021-11-10 14:06:15.904 314 14434.01 52.84 56002.70 88888.00 2021-11-10 14:06:16.404 314 14433.88 52.78 56002.69 88888.00 2021-11-10 14:06:16.904 314 14433.77 52.68 56002.61 88888.00 2021-11-10 14:06:17.404 314 14433.68 52.68 56002.65 88888.00 2021-11-10 14:06:17.904 314 14433.66 52.69 56002.68 88888.00 2021-11-10 14:06:18.404 314 14433.68 52.67 56002.71 88888.00 2021-11-10 14:06:18.904 314 14433.66 52.72 56002.74 88888.00 2021-11-10 14:06:19.404 314 14433.64 52.83 56002.76 88888.00 2021-11-10 14:06:19.904 314 14433.61 52.90 56002.80 88888.00 2021-11-10 14:06:20.404 314 14433.60 52.99 56002.82 88888.00 2021-11-10 14:06:20.904 314 14433.57 53.09 56002.89 88888.00 2021-11-10 14:06:21.404 314 14433.57 53.06 56002.96 88888.00 2021-11-10 14:06:21.904 314 14433.58 53.00 56003.00 88888.00 2021-11-10 14:06:22.404 314 14433.61 53.01 56003.00 88888.00 2021-11-10 14:06:22.904 314 14433.56 53.03 56003.07 88888.00 2021-11-10 14:06:23.404 314 14433.50 53.10 56002.93 88888.00 2021-11-10 14:06:23.904 314 14433.49 53.06 56002.85 88888.00 2021-11-10 14:06:24.404 314 14433.49 52.95 56002.87 88888.00 2021-11-10 14:06:24.904 314 14433.47 52.89 56002.83 88888.00 2021-11-10 14:06:25.404 314 14433.37 52.77 56002.76 88888.00 2021-11-10 14:06:25.904 314 14433.34 52.75 56002.74 88888.00 2021-11-10 14:06:26.404 314 14433.34 52.76 56002.84 88888.00 2021-11-10 14:06:26.904 314 14433.32 52.75 56002.83 88888.00 2021-11-10 14:06:27.404 314 14433.31 52.76 56002.87 88888.00 2021-11-10 14:06:27.904 314 14433.24 52.81 56002.92 88888.00 2021-11-10 14:06:28.404 314 14433.22 52.78 56002.96 88888.00 2021-11-10 14:06:28.904 314 14433.21 52.82 56002.98 88888.00 2021-11-10 14:06:29.404 314 14433.14 52.83 56002.99 88888.00 2021-11-10 14:06:29.904 314 14433.13 52.84 56003.10 88888.00 2021-11-10 14:06:30.404 314 14433.11 52.82 56003.19 88888.00 2021-11-10 14:06:30.904 314 14433.09 52.81 56003.18 88888.00 2021-11-10 14:06:31.404 314 14433.08 52.81 56003.24 88888.00 2021-11-10 14:06:31.904 314 14433.02 52.85 56003.27 88888.00 2021-11-10 14:06:32.404 314 14432.99 52.89 56003.32 88888.00 2021-11-10 14:06:32.904 314 14433.00 52.85 56003.37 88888.00 2021-11-10 14:06:33.404 314 14432.95 52.89 56003.40 88888.00 2021-11-10 14:06:33.904 314 14432.92 52.93 56003.45 88888.00 2021-11-10 14:06:34.404 314 14432.92 52.91 56003.47 88888.00 2021-11-10 14:06:34.904 314 14432.90 52.97 56003.46 88888.00 2021-11-10 14:06:35.404 314 14432.88 53.02 56003.46 88888.00 2021-11-10 14:06:35.904 314 14432.93 52.99 56003.54 88888.00 2021-11-10 14:06:36.404 314 14432.95 53.01 56003.56 88888.00 2021-11-10 14:06:36.904 314 14432.94 53.07 56003.59 88888.00 2021-11-10 14:06:37.404 314 14432.95 53.12 56003.56 88888.00 2021-11-10 14:06:37.904 314 14432.99 53.06 56003.53 88888.00 2021-11-10 14:06:38.404 314 14432.97 53.12 56003.56 88888.00 2021-11-10 14:06:38.904 314 14432.95 53.12 56003.62 88888.00 2021-11-10 14:06:39.404 314 14432.94 53.14 56003.64 88888.00 2021-11-10 14:06:39.904 314 14432.92 53.15 56003.66 88888.00 2021-11-10 14:06:40.404 314 14432.88 53.17 56003.60 88888.00 2021-11-10 14:06:40.904 314 14432.92 53.14 56003.60 88888.00 2021-11-10 14:06:41.404 314 14432.93 53.09 56003.63 88888.00 2021-11-10 14:06:41.904 314 14432.92 53.11 56003.66 88888.00 2021-11-10 14:06:42.404 314 14432.86 53.14 56003.65 88888.00 2021-11-10 14:06:42.904 314 14432.85 53.11 56003.67 88888.00 2021-11-10 14:06:43.404 314 14432.87 53.15 56003.68 88888.00 2021-11-10 14:06:43.904 314 14432.87 53.18 56003.65 88888.00 2021-11-10 14:06:44.404 314 14432.83 53.20 56003.65 88888.00 2021-11-10 14:06:44.904 314 14432.76 53.24 56003.66 88888.00 2021-11-10 14:06:45.405 314 14432.72 53.32 56003.59 88888.00 2021-11-10 14:06:45.905 314 14432.68 53.29 56003.60 88888.00 2021-11-10 14:06:46.405 314 14432.68 53.18 56003.60 88888.00 2021-11-10 14:06:46.905 314 14432.67 53.20 56003.57 88888.00 2021-11-10 14:06:47.405 314 14432.59 53.26 56003.57 88888.00 2021-11-10 14:06:47.905 314 14432.56 53.29 56003.51 88888.00 2021-11-10 14:06:48.405 314 14432.57 53.24 56003.47 88888.00 2021-11-10 14:06:48.905 314 14432.62 53.19 56003.41 88888.00 2021-11-10 14:06:49.405 314 14432.66 53.10 56003.44 88888.00 2021-11-10 14:06:49.905 314 14432.67 53.11 56003.43 88888.00 2021-11-10 14:06:50.405 314 14432.67 53.15 56003.40 88888.00 2021-11-10 14:06:50.905 314 14432.67 53.20 56003.43 88888.00 2021-11-10 14:06:51.905 314 14432.66 53.15 56003.44 88888.00 2021-11-10 14:06:52.405 314 14432.64 53.19 56003.40 88888.00 2021-11-10 14:06:52.905 314 14432.58 53.16 56003.36 88888.00 2021-11-10 14:06:53.405 314 14432.56 53.08 56003.34 88888.00 2021-11-10 14:06:53.905 314 14432.58 53.04 56003.37 88888.00 2021-11-10 14:06:54.405 314 14432.62 53.04 56003.38 88888.00 2021-11-10 14:06:54.905 314 14432.59 53.04 56003.36 88888.00 2021-11-10 14:06:55.405 314 14432.56 53.02 56003.35 88888.00 2021-11-10 14:06:55.905 314 14432.51 53.06 56003.36 88888.00 2021-11-10 14:06:56.405 314 14432.50 53.07 56003.32 88888.00 2021-11-10 14:06:56.905 314 14432.50 53.03 56003.27 88888.00 2021-11-10 14:06:57.405 314 14432.54 53.00 56003.30 88888.00 2021-11-10 14:06:57.905 314 14432.54 52.95 56003.28 88888.00 2021-11-10 14:06:58.405 314 14432.51 52.95 56003.28 88888.00 2021-11-10 14:06:58.905 314 14432.50 52.92 56003.24 88888.00 2021-11-10 14:06:59.405 314 14432.48 52.93 56003.17 88888.00 2021-11-10 14:06:59.905 314 14432.45 52.91 56003.13 88888.00 2021-11-10 14:07:00.405 314 14432.40 52.95 56003.12 88888.00 2021-11-10 14:07:00.905 314 14432.39 52.99 56003.13 88888.00 2021-11-10 14:07:01.405 314 14432.37 53.02 56003.13 88888.00 2021-11-10 14:07:01.905 314 14432.35 53.11 56003.10 88888.00 2021-11-10 14:07:02.405 314 14432.35 53.15 56003.12 88888.00 2021-11-10 14:07:02.905 314 14432.30 53.18 56003.17 88888.00 2021-11-10 14:07:03.405 314 14432.28 53.17 56003.19 88888.00 2021-11-10 14:07:03.905 314 14432.26 53.15 56003.16 88888.00 2021-11-10 14:07:04.405 314 14432.29 53.18 56003.17 88888.00 2021-11-10 14:07:04.905 314 14432.30 53.17 56003.19 88888.00 2021-11-10 14:07:05.405 314 14432.31 53.18 56003.21 88888.00 2021-11-10 14:07:05.905 314 14432.34 53.19 56003.22 88888.00 2021-11-10 14:07:06.405 314 14432.39 53.24 56003.30 88888.00 2021-11-10 14:07:06.905 314 14432.43 53.25 56003.38 88888.00 2021-11-10 14:07:07.405 314 14432.40 53.31 56003.36 88888.00 2021-11-10 14:07:07.905 314 14432.38 53.32 56003.36 88888.00 2021-11-10 14:07:08.405 314 14432.40 53.24 56003.37 88888.00 2021-11-10 14:07:08.905 314 14432.40 53.28 56003.47 88888.00 2021-11-10 14:07:09.405 314 14432.38 53.33 56003.51 88888.00 2021-11-10 14:07:09.905 314 14432.40 53.34 56003.44 88888.00 2021-11-10 14:07:10.405 314 14432.40 53.38 56003.43 88888.00 2021-11-10 14:07:10.905 314 14432.40 53.43 56003.49 88888.00 2021-11-10 14:07:11.905 314 14432.38 53.36 56003.50 88888.00 2021-11-10 14:07:12.405 314 14432.39 53.36 56003.48 88888.00 2021-11-10 14:07:12.905 314 14432.36 53.38 56003.57 88888.00 2021-11-10 14:07:13.405 314 14432.37 53.40 56003.65 88888.00 2021-11-10 14:07:13.905 314 14432.37 53.40 56003.64 88888.00 2021-11-10 14:07:14.405 314 14432.37 53.45 56003.63 88888.00 2021-11-10 14:07:14.905 314 14432.36 53.51 56003.66 88888.00 2021-11-10 14:07:15.405 314 14432.38 53.61 56003.71 88888.00 2021-11-10 14:07:15.905 314 14432.40 53.58 56003.75 88888.00 2021-11-10 14:07:16.405 314 14432.44 53.60 56003.81 88888.00 2021-11-10 14:07:16.905 314 14432.37 53.59 56003.84 88888.00 2021-11-10 14:07:17.405 314 14432.39 53.54 56003.81 88888.00 2021-11-10 14:07:17.905 314 14432.38 53.57 56003.82 88888.00 2021-11-10 14:07:18.405 314 14432.35 53.58 56003.84 88888.00 2021-11-10 14:07:18.905 314 14432.38 53.57 56003.90 88888.00 2021-11-10 14:07:19.405 314 14432.39 53.61 56003.87 88888.00 2021-11-10 14:07:19.905 314 14432.38 53.66 56003.85 88888.00 2021-11-10 14:07:20.405 314 14432.38 53.66 56003.90 88888.00 2021-11-10 14:07:20.905 314 14432.36 53.66 56003.94 88888.00 2021-11-10 14:07:21.405 314 14432.38 53.70 56003.85 88888.00 2021-11-10 14:07:21.905 314 14432.37 53.67 56003.79 88888.00 2021-11-10 14:07:22.405 314 14432.34 53.69 56003.77 88888.00 2021-11-10 14:07:22.905 314 14432.29 53.72 56003.75 88888.00 2021-11-10 14:07:23.405 314 14432.26 53.71 56003.75 88888.00 2021-11-10 14:07:23.905 314 14432.28 53.75 56003.72 88888.00 2021-11-10 14:07:24.405 314 14432.34 53.72 56003.71 88888.00 2021-11-10 14:07:24.905 314 14432.35 53.72 56003.66 88888.00 2021-11-10 14:07:25.405 314 14432.30 53.71 56003.67 88888.00 2021-11-10 14:07:25.905 314 14432.29 53.74 56003.69 88888.00 2021-11-10 14:07:26.405 314 14432.31 53.71 56003.63 88888.00 2021-11-10 14:07:26.905 314 14432.30 53.63 56003.64 88888.00 2021-11-10 14:07:27.405 314 14432.25 53.59 56003.66 88888.00 2021-11-10 14:07:27.905 314 14432.19 53.58 56003.68 88888.00 2021-11-10 14:07:28.405 314 14432.12 53.58 56003.65 88888.00 2021-11-10 14:07:28.905 314 14432.06 53.54 56003.62 88888.00 2021-11-10 14:07:29.405 314 14432.00 53.50 56003.55 88888.00 2021-11-10 14:07:29.905 314 14431.95 53.48 56003.54 88888.00 2021-11-10 14:07:30.405 314 14431.93 53.46 56003.54 88888.00 2021-11-10 14:07:30.905 314 14431.90 53.48 56003.48 88888.00 2021-11-10 14:07:31.405 314 14431.86 53.46 56003.45 88888.00 2021-11-10 14:07:31.906 314 14431.86 53.44 56003.44 88888.00 2021-11-10 14:07:32.406 314 14431.85 53.43 56003.44 88888.00 2021-11-10 14:07:32.906 314 14431.83 53.45 56003.39 88888.00 2021-11-10 14:07:33.406 314 14431.80 53.43 56003.43 88888.00 2021-11-10 14:07:33.906 314 14431.79 53.40 56003.38 88888.00 2021-11-10 14:07:34.406 314 14431.79 53.33 56003.32 88888.00 2021-11-10 14:07:34.906 314 14431.80 53.29 56003.34 88888.00 2021-11-10 14:07:35.406 314 14431.81 53.24 56003.34 88888.00 2021-11-10 14:07:35.906 314 14431.82 53.23 56003.32 88888.00 2021-11-10 14:07:36.406 314 14431.82 53.18 56003.32 88888.00 2021-11-10 14:07:36.906 314 14431.84 53.21 56003.32 88888.00 2021-11-10 14:07:37.406 314 14431.86 53.24 56003.32 88888.00 2021-11-10 14:07:37.906 314 14431.91 53.26 56003.30 88888.00 2021-11-10 14:07:38.406 314 14431.89 53.27 56003.27 88888.00 2021-11-10 14:07:38.906 314 14431.92 53.25 56003.20 88888.00 2021-11-10 14:07:39.406 314 14431.93 53.26 56003.20 88888.00 2021-11-10 14:07:39.906 314 14432.01 53.23 56003.18 88888.00 2021-11-10 14:07:40.406 314 14432.04 53.20 56003.12 88888.00 2021-11-10 14:07:40.906 314 14432.04 53.21 56003.07 88888.00 2021-11-10 14:07:41.406 314 14432.04 53.18 56003.10 88888.00 2021-11-10 14:07:41.906 314 14432.06 53.18 56003.15 88888.00 2021-11-10 14:07:42.406 314 14432.13 53.11 56003.16 88888.00 2021-11-10 14:07:42.906 314 14432.16 53.14 56003.09 88888.00 2021-11-10 14:07:43.406 314 14432.21 53.16 56003.08 88888.00 2021-11-10 14:07:43.906 314 14432.20 53.19 56003.09 88888.00 2021-11-10 14:07:44.406 314 14432.25 53.19 56003.12 88888.00 2021-11-10 14:07:44.906 314 14432.29 53.21 56003.16 88888.00 2021-11-10 14:07:45.406 314 14432.34 53.23 56003.16 88888.00 2021-11-10 14:07:45.906 314 14432.38 53.20 56003.19 88888.00 2021-11-10 14:07:46.406 314 14432.40 53.19 56003.22 88888.00 2021-11-10 14:07:46.906 314 14432.43 53.19 56003.29 88888.00 2021-11-10 14:07:47.406 314 14432.49 53.18 56003.29 88888.00 2021-11-10 14:07:47.906 314 14432.51 53.20 56003.28 88888.00 2021-11-10 14:07:48.406 314 14432.54 53.12 56003.24 88888.00 2021-11-10 14:07:48.906 314 14432.58 53.08 56003.28 88888.00 2021-11-10 14:07:49.406 314 14432.64 53.19 56003.29 88888.00 2021-11-10 14:07:49.906 314 14432.71 53.19 56003.30 88888.00 2021-11-10 14:07:50.406 314 14432.73 53.21 56003.32 88888.00 2021-11-10 14:07:50.906 314 14432.77 53.23 56003.35 88888.00 2021-11-10 14:07:51.406 314 14432.85 53.27 56003.38 88888.00 2021-11-10 14:07:51.906 314 14432.90 53.33 56003.43 88888.00 2021-11-10 14:07:52.406 314 14433.01 53.42 56003.49 88888.00 2021-11-10 14:07:53.406 314 14433.13 53.58 56003.64 88888.00 2021-11-10 14:07:53.906 314 14433.21 53.66 56003.68 88888.00 2021-11-10 14:07:54.406 314 14433.23 53.72 56003.75 88888.00 2021-11-10 14:07:54.906 314 14433.29 53.70 56003.82 88888.00 2021-11-10 14:07:55.406 314 14433.33 53.75 56003.84 88888.00 2021-11-10 14:07:55.906 314 14433.34 53.85 56003.93 88888.00 2021-11-10 14:07:56.406 314 14433.33 53.87 56004.01 88888.00 2021-11-10 14:07:56.906 314 14433.30 53.88 56004.04 88888.00 2021-11-10 14:07:57.406 314 14433.33 53.92 56004.10 88888.00 2021-11-10 14:07:57.906 314 14433.32 53.93 56004.12 88888.00 2021-11-10 14:07:58.406 314 14433.36 53.91 56004.14 88888.00 2021-11-10 14:07:58.906 314 14433.27 53.91 56004.19 88888.00 2021-11-10 14:07:59.406 314 14433.29 53.93 56004.20 88888.00 2021-11-10 14:07:59.906 314 14433.33 53.92 56004.29 88888.00 2021-11-10 14:08:00.406 314 14433.33 53.91 56004.30 88888.00 2021-11-10 14:08:00.906 314 14433.29 53.95 56004.29 88888.00 2021-11-10 14:08:01.406 314 14433.30 54.03 56004.34 88888.00 2021-11-10 14:08:01.906 314 14433.31 54.08 56004.38 88888.00 2021-11-10 14:08:02.406 314 14433.29 54.07 56004.37 88888.00 2021-11-10 14:08:02.906 314 14433.28 54.05 56004.41 88888.00 2021-11-10 14:08:03.406 314 14433.28 54.09 56004.48 88888.00 2021-11-10 14:08:03.906 314 14433.23 54.11 56004.44 88888.00 2021-11-10 14:08:04.406 314 14433.19 54.18 56004.37 88888.00 2021-11-10 14:08:04.906 314 14433.20 54.19 56004.37 88888.00 2021-11-10 14:08:05.406 314 14433.20 54.22 56004.47 88888.00 2021-11-10 14:08:05.906 314 14433.21 54.22 56004.52 88888.00 2021-11-10 14:08:06.406 314 14433.22 54.22 56004.54 88888.00 2021-11-10 14:08:06.906 314 14433.21 54.26 56004.47 88888.00 2021-11-10 14:08:07.406 314 14433.19 54.28 56004.43 88888.00 2021-11-10 14:08:07.906 314 14433.15 54.28 56004.43 88888.00 2021-11-10 14:08:08.407 314 14433.14 54.21 56004.46 88888.00 2021-11-10 14:08:08.907 314 14433.19 54.21 56004.49 88888.00 2021-11-10 14:08:09.407 314 14433.13 54.20 56004.54 88888.00 2021-11-10 14:08:09.907 314 14433.12 54.29 56004.57 88888.00 2021-11-10 14:08:10.407 314 14433.11 54.33 56004.53 88888.00 2021-11-10 14:08:10.907 314 14433.08 54.26 56004.51 88888.00 2021-11-10 14:08:11.407 314 14433.13 54.16 56004.53 88888.00 2021-11-10 14:08:11.907 314 14433.15 54.11 56004.56 88888.00 2021-11-10 14:08:12.407 314 14433.12 54.10 56004.58 88888.00 2021-11-10 14:08:13.407 314 14433.09 54.11 56004.50 88888.00 2021-11-10 14:08:13.907 314 14433.11 54.11 56004.48 88888.00 2021-11-10 14:08:14.407 314 14433.08 54.07 56004.49 88888.00 2021-11-10 14:08:14.907 314 14433.06 54.02 56004.41 88888.00 2021-11-10 14:08:15.407 314 14433.11 54.04 56004.32 88888.00 2021-11-10 14:08:15.907 314 14433.11 54.04 56004.37 88888.00 2021-11-10 14:08:16.407 314 14433.11 54.05 56004.32 88888.00 2021-11-10 14:08:16.907 314 14433.06 54.02 56004.26 88888.00 2021-11-10 14:08:17.407 314 14433.10 54.02 56004.24 88888.00 2021-11-10 14:08:17.907 314 14433.11 53.99 56004.20 88888.00 2021-11-10 14:08:18.407 314 14433.09 53.94 56004.18 88888.00 2021-11-10 14:08:18.907 314 14433.09 53.93 56004.15 88888.00 2021-11-10 14:08:19.407 314 14433.08 53.92 56004.12 88888.00 2021-11-10 14:08:19.907 314 14433.05 53.86 56004.04 88888.00 2021-11-10 14:08:20.407 314 14433.05 53.84 56004.09 88888.00 2021-11-10 14:08:20.907 314 14433.03 53.80 56004.13 88888.00 2021-11-10 14:08:21.407 314 14433.04 53.79 56004.13 88888.00 2021-11-10 14:08:21.907 314 14433.04 53.78 56004.09 88888.00 2021-11-10 14:08:22.407 314 14433.04 53.74 56004.01 88888.00 2021-11-10 14:08:22.907 314 14433.04 53.71 56004.01 88888.00 2021-11-10 14:08:23.407 314 14433.05 53.68 56004.00 88888.00 2021-11-10 14:08:23.907 314 14433.06 53.62 56003.99 88888.00 2021-11-10 14:08:24.407 314 14433.08 53.63 56003.96 88888.00 2021-11-10 14:08:24.907 314 14433.04 53.59 56003.95 88888.00 2021-11-10 14:08:25.407 314 14433.06 53.60 56003.94 88888.00 2021-11-10 14:08:25.907 314 14433.11 53.53 56003.97 88888.00 2021-11-10 14:08:26.407 314 14433.11 53.54 56003.95 88888.00 2021-11-10 14:08:26.907 314 14433.12 53.58 56003.91 88888.00 2021-11-10 14:08:27.407 314 14433.14 53.61 56003.93 88888.00 2021-11-10 14:08:27.907 314 14433.19 53.62 56003.93 88888.00 2021-11-10 14:08:28.407 314 14433.19 53.68 56003.96 88888.00 2021-11-10 14:08:28.907 314 14433.19 53.69 56003.94 88888.00 2021-11-10 14:08:29.407 314 14433.23 53.67 56003.96 88888.00 2021-11-10 14:08:29.907 314 14433.28 53.68 56003.99 88888.00 2021-11-10 14:08:30.407 314 14433.28 53.69 56004.01 88888.00 2021-11-10 14:08:30.907 314 14433.30 53.69 56004.01 88888.00 2021-11-10 14:08:31.407 314 14433.36 53.70 56004.02 88888.00 2021-11-10 14:08:31.907 314 14433.39 53.70 56004.05 88888.00 2021-11-10 14:08:32.407 314 14433.42 53.72 56004.07 88888.00 2021-11-10 14:08:32.907 314 14433.43 53.74 56004.07 88888.00 2021-11-10 14:08:33.407 314 14433.41 53.77 56004.06 88888.00 2021-11-10 14:08:33.907 314 14433.45 53.79 56004.02 88888.00 2021-11-10 14:08:34.407 314 14433.45 53.74 56004.07 88888.00 2021-11-10 14:08:34.907 314 14433.47 53.69 56004.09 88888.00 2021-11-10 14:08:35.407 314 14433.47 53.66 56004.12 88888.00 2021-11-10 14:08:35.907 314 14433.46 53.65 56004.14 88888.00 2021-11-10 14:08:36.407 314 14433.45 53.63 56004.15 88888.00 2021-11-10 14:08:36.907 314 14433.42 53.65 56004.16 88888.00 2021-11-10 14:08:37.407 314 14433.40 53.61 56004.19 88888.00 2021-11-10 14:08:37.907 314 14433.39 53.58 56004.15 88888.00 2021-11-10 14:08:38.407 314 14433.37 53.53 56004.18 88888.00 2021-11-10 14:08:38.907 314 14433.36 53.55 56004.20 88888.00 2021-11-10 14:08:39.407 314 14433.32 53.53 56004.12 88888.00 2021-11-10 14:08:39.907 314 14433.32 53.51 56004.11 88888.00 2021-11-10 14:08:40.407 314 14433.30 53.54 56004.20 88888.00 2021-11-10 14:08:40.907 314 14433.24 53.57 56004.22 88888.00 2021-11-10 14:08:41.407 314 14433.22 53.59 56004.16 88888.00 2021-11-10 14:08:41.907 314 14433.19 53.60 56004.13 88888.00 2021-11-10 14:08:42.407 314 14433.12 53.46 56004.19 88888.00 2021-11-10 14:08:42.907 314 14433.14 53.43 56004.14 88888.00 2021-11-10 14:08:43.407 314 14433.15 53.49 56004.16 88888.00 2021-11-10 14:08:43.907 314 14433.11 53.44 56004.18 88888.00 2021-11-10 14:08:45.407 314 14433.02 53.52 56004.14 88888.00 2021-11-10 14:08:45.907 314 14432.96 53.49 56004.15 88888.00 2021-11-10 14:08:46.407 314 14432.97 53.45 56004.20 88888.00 2021-11-10 14:08:46.907 314 14432.94 53.46 56004.24 88888.00 2021-11-10 14:08:47.407 314 14432.90 53.44 56004.22 88888.00 2021-11-10 14:08:47.907 314 14432.90 53.43 56004.22 88888.00 2021-11-10 14:08:48.407 314 14432.90 53.51 56004.20 88888.00 2021-11-10 14:08:48.907 314 14432.86 53.57 56004.19 88888.00 2021-11-10 14:08:49.407 314 14432.87 53.62 56004.21 88888.00 2021-11-10 14:08:49.907 314 14432.93 53.61 56004.25 88888.00 2021-11-10 14:08:50.408 314 14432.92 53.61 56004.35 88888.00 2021-11-10 14:08:50.908 314 14432.88 53.60 56004.35 88888.00 2021-11-10 14:08:51.408 314 14432.88 53.53 56004.32 88888.00 2021-11-10 14:08:51.908 314 14432.86 53.58 56004.30 88888.00 2021-11-10 14:08:52.408 314 14432.84 53.63 56004.24 88888.00 2021-11-10 14:08:52.908 314 14432.87 53.66 56004.30 88888.00 2021-11-10 14:08:53.408 314 14432.88 53.66 56004.38 88888.00 2021-11-10 14:08:53.908 314 14432.90 53.62 56004.42 88888.00 2021-11-10 14:08:54.408 314 14432.92 53.67 56004.46 88888.00 2021-11-10 14:08:54.908 314 14432.91 53.68 56004.47 88888.00 2021-11-10 14:08:55.408 314 14432.94 53.69 56004.47 88888.00 2021-11-10 14:08:55.908 314 14432.94 53.66 56004.46 88888.00 2021-11-10 14:08:56.408 314 14432.95 53.60 56004.47 88888.00 2021-11-10 14:08:56.908 314 14432.97 53.65 56004.48 88888.00 2021-11-10 14:08:57.408 314 14433.03 53.61 56004.49 88888.00 2021-11-10 14:08:57.908 314 14433.03 53.57 56004.48 88888.00 2021-11-10 14:08:58.408 314 14433.04 53.59 56004.50 88888.00 2021-11-10 14:08:58.908 314 14433.10 53.60 56004.53 88888.00 2021-11-10 14:08:59.408 314 14433.10 53.61 56004.53 88888.00 2021-11-10 14:08:59.908 314 14433.13 53.60 56004.48 88888.00 2021-11-10 14:09:00.408 314 14433.15 53.62 56004.50 88888.00 2021-11-10 14:09:00.908 314 14433.18 53.70 56004.54 88888.00 2021-11-10 14:09:01.408 314 14433.15 53.78 56004.58 88888.00 2021-11-10 14:09:01.908 314 14433.21 53.68 56004.59 88888.00 2021-11-10 14:09:02.408 314 14433.24 53.71 56004.54 88888.00 2021-11-10 14:09:02.908 314 14433.25 53.74 56004.50 88888.00 2021-11-10 14:09:03.408 314 14433.31 53.78 56004.48 88888.00 2021-11-10 14:09:03.908 314 14433.33 53.72 56004.48 88888.00 2021-11-10 14:09:04.908 314 14433.40 53.53 56004.53 88888.00 2021-11-10 14:09:05.408 314 14433.42 53.58 56004.56 88888.00 2021-11-10 14:09:05.908 314 14433.46 53.55 56004.49 88888.00 2021-11-10 14:09:06.408 314 14433.48 53.48 56004.44 88888.00 2021-11-10 14:09:06.908 314 14433.48 53.48 56004.42 88888.00 2021-11-10 14:09:07.408 314 14433.51 53.60 56004.41 88888.00 2021-11-10 14:09:07.908 314 14433.56 53.58 56004.48 88888.00 2021-11-10 14:09:08.408 314 14433.56 53.54 56004.50 88888.00 2021-11-10 14:09:08.908 314 14433.57 53.54 56004.48 88888.00 2021-11-10 14:09:09.408 314 14433.55 53.57 56004.52 88888.00 2021-11-10 14:09:09.908 314 14433.51 53.57 56004.44 88888.00 2021-11-10 14:09:10.408 314 14433.46 53.45 56004.37 88888.00 2021-11-10 14:09:10.908 314 14433.42 53.45 56004.33 88888.00 2021-11-10 14:09:11.408 314 14433.38 53.49 56004.30 88888.00 2021-11-10 14:09:11.908 314 14433.33 53.33 56004.29 88888.00 2021-11-10 14:09:12.908 314 14433.20 53.33 56004.33 88888.00 2021-11-10 14:09:13.408 314 14433.15 53.25 56004.31 88888.00 2021-11-10 14:09:13.908 314 14433.14 53.23 56004.25 88888.00 2021-11-10 14:09:14.408 314 14433.11 53.26 56004.23 88888.00 2021-11-10 14:09:14.908 314 14433.08 53.26 56004.26 88888.00 2021-11-10 14:09:15.408 314 14433.01 53.23 56004.32 88888.00 2021-11-10 14:09:15.908 314 14432.97 53.21 56004.34 88888.00 2021-11-10 14:09:16.408 314 14432.95 53.27 56004.29 88888.00 2021-11-10 14:09:16.908 314 14432.90 53.28 56004.31 88888.00 2021-11-10 14:09:17.408 314 14432.81 53.29 56004.34 88888.00 2021-11-10 14:09:17.908 314 14432.78 53.32 56004.34 88888.00 2021-11-10 14:09:18.408 314 14432.76 53.43 56004.41 88888.00 2021-11-10 14:09:18.908 314 14432.67 53.38 56004.42 88888.00 2021-11-10 14:09:19.408 314 14432.62 53.41 56004.41 88888.00 2021-11-10 14:09:19.908 314 14432.55 53.49 56004.44 88888.00 2021-11-10 14:09:20.408 314 14432.40 53.50 56004.46 88888.00 2021-11-10 14:09:20.908 314 14432.35 53.51 56004.49 88888.00 2021-11-10 14:09:21.408 314 14432.27 53.49 56004.53 88888.00 2021-11-10 14:09:21.908 314 14432.22 53.48 56004.59 88888.00 2021-11-10 14:09:22.908 314 14432.06 53.55 56004.54 88888.00 2021-11-10 14:09:23.408 314 14432.06 53.58 56004.58 88888.00 2021-11-10 14:09:23.908 314 14432.03 53.58 56004.58 88888.00 2021-11-10 14:09:24.408 314 14431.99 53.51 56004.58 88888.00 2021-11-10 14:09:24.908 314 14431.92 53.51 56004.59 88888.00 2021-11-10 14:09:25.408 314 14431.86 53.52 56004.65 88888.00 2021-11-10 14:09:25.908 314 14431.83 53.50 56004.65 88888.00 2021-11-10 14:09:26.408 314 14431.79 53.52 56004.59 88888.00 2021-11-10 14:09:26.908 314 14431.75 53.49 56004.56 88888.00 2021-11-10 14:09:27.408 314 14431.69 53.46 56004.60 88888.00 2021-11-10 14:09:27.908 314 14431.66 53.45 56004.63 88888.00 2021-11-10 14:09:28.408 314 14431.65 53.54 56004.60 88888.00 2021-11-10 14:09:28.908 314 14431.63 53.55 56004.58 88888.00 2021-11-10 14:09:29.408 314 14431.61 53.57 56004.59 88888.00 2021-11-10 14:09:29.908 314 14431.56 53.59 56004.57 88888.00 2021-11-10 14:09:30.408 314 14431.55 53.65 56004.59 88888.00 2021-11-10 14:09:30.908 314 14431.53 53.72 56004.61 88888.00 2021-11-10 14:09:31.408 314 14431.53 53.67 56004.70 88888.00 2021-11-10 14:09:31.908 314 14431.52 53.69 56004.74 88888.00 2021-11-10 14:09:32.408 314 14431.52 53.78 56004.69 88888.00 2021-11-10 14:09:32.909 314 14431.54 53.75 56004.71 88888.00 2021-11-10 14:09:33.409 314 14431.54 53.84 56004.75 88888.00 2021-11-10 14:09:33.909 314 14431.53 53.85 56004.72 88888.00 2021-11-10 14:09:34.409 314 14431.56 53.89 56004.71 88888.00 2021-11-10 14:09:34.909 314 14431.53 53.86 56004.70 88888.00 2021-11-10 14:09:35.409 314 14431.49 53.76 56004.71 88888.00 2021-11-10 14:09:35.909 314 14431.53 53.94 56004.74 88888.00 2021-11-10 14:09:36.409 314 14431.55 54.05 56004.72 88888.00 2021-11-10 14:09:36.909 314 14431.58 53.94 56004.71 88888.00 2021-11-10 14:09:37.409 314 14431.62 53.95 56004.74 88888.00 2021-11-10 14:09:37.909 314 14431.63 54.01 56004.75 88888.00 2021-11-10 14:09:38.409 314 14431.70 54.00 56004.75 88888.00 2021-11-10 14:09:38.909 314 14431.72 54.03 56004.74 88888.00 2021-11-10 14:09:39.409 314 14431.74 54.01 56004.68 88888.00 2021-11-10 14:09:39.909 314 14431.78 53.96 56004.68 88888.00 2021-11-10 14:09:40.409 314 14431.78 53.96 56004.67 88888.00 2021-11-10 14:09:40.909 314 14431.79 53.97 56004.66 88888.00 2021-11-10 14:09:41.409 314 14431.82 53.92 56004.65 88888.00 2021-11-10 14:09:41.909 314 14431.86 53.97 56004.65 88888.00 2021-11-10 14:09:42.409 314 14431.93 53.93 56004.60 88888.00 2021-11-10 14:09:42.909 314 14431.97 53.93 56004.56 88888.00 2021-11-10 14:09:43.409 314 14432.02 53.99 56004.57 88888.00 2021-11-10 14:09:43.909 314 14432.09 53.97 56004.53 88888.00 2021-11-10 14:09:44.409 314 14432.10 54.03 56004.50 88888.00 2021-11-10 14:09:44.909 314 14432.10 54.01 56004.54 88888.00 2021-11-10 14:09:45.409 314 14432.11 53.93 56004.43 88888.00 2021-11-10 14:09:45.909 314 14432.09 54.08 56004.39 88888.00 2021-11-10 14:09:46.409 314 14432.13 54.04 56004.37 88888.00 2021-11-10 14:09:46.909 314 14432.19 54.09 56004.35 88888.00 2021-11-10 14:09:47.409 314 14432.16 54.03 56004.38 88888.00 2021-11-10 14:09:47.909 314 14432.18 53.99 56004.37 88888.00 2021-11-10 14:09:48.409 314 14432.19 53.95 56004.33 88888.00 2021-11-10 14:09:48.909 314 14432.17 53.85 56004.33 88888.00 2021-11-10 14:09:49.409 314 14432.17 53.84 56004.28 88888.00 2021-11-10 14:09:49.909 314 14432.17 53.68 56004.32 88888.00 2021-11-10 14:09:50.409 314 14432.12 53.58 56004.29 88888.00 2021-11-10 14:09:50.909 314 14432.06 53.53 56004.25 88888.00 2021-11-10 14:09:51.409 314 14432.01 53.57 56004.24 88888.00 2021-11-10 14:09:51.909 314 14431.99 53.54 56004.25 88888.00 2021-11-10 14:09:52.409 314 14431.95 53.67 56004.28 88888.00 2021-11-10 14:09:52.909 314 14431.94 53.69 56004.33 88888.00 2021-11-10 14:09:53.409 314 14431.95 53.78 56004.33 88888.00 2021-11-10 14:09:53.909 314 14431.98 53.82 56004.30 88888.00 2021-11-10 14:09:54.409 314 14432.01 53.86 56004.34 88888.00 2021-11-10 14:09:54.909 314 14432.00 53.89 56004.41 88888.00 2021-11-10 14:09:55.409 314 14432.00 53.85 56004.48 88888.00 2021-11-10 14:09:56.409 314 14431.94 53.95 56004.49 88888.00 2021-11-10 14:09:56.909 314 14431.91 53.97 56004.48 88888.00 2021-11-10 14:09:57.409 314 14431.88 53.96 56004.47 88888.00 2021-11-10 14:09:57.909 314 14431.86 53.97 56004.49 88888.00 2021-11-10 14:09:58.409 314 14431.84 53.96 56004.46 88888.00 2021-11-10 14:09:58.909 314 14431.82 53.94 56004.44 88888.00 2021-11-10 14:09:59.409 314 14431.79 53.91 56004.50 88888.00 2021-11-10 14:09:59.909 314 14431.78 53.89 56004.51 88888.00 2021-11-10 14:10:00.409 314 14431.76 53.93 56004.49 88888.00 2021-11-10 14:10:00.909 314 14431.74 53.94 56004.53 88888.00 2021-11-10 14:10:01.409 314 14431.74 54.04 56004.51 88888.00 2021-11-10 14:10:01.909 314 14431.71 54.01 56004.53 88888.00 2021-11-10 14:10:02.409 314 14431.70 53.89 56004.57 88888.00 2021-11-10 14:10:02.909 314 14431.66 53.92 56004.59 88888.00 2021-11-10 14:10:03.409 314 14431.65 53.93 56004.56 88888.00 2021-11-10 14:10:03.909 314 14431.63 54.00 56004.56 88888.00 2021-11-10 14:10:04.409 314 14431.65 54.02 56004.59 88888.00 2021-11-10 14:10:04.909 314 14431.69 54.03 56004.61 88888.00 2021-11-10 14:10:05.409 314 14431.72 54.00 56004.56 88888.00 2021-11-10 14:10:06.409 314 14431.81 54.01 56004.58 88888.00 2021-11-10 14:10:06.909 314 14431.80 54.00 56004.56 88888.00 2021-11-10 14:10:07.409 314 14431.86 53.99 56004.63 88888.00 2021-11-10 14:10:07.909 314 14431.90 54.02 56004.70 88888.00 2021-11-10 14:10:08.409 314 14431.94 54.02 56004.68 88888.00 2021-11-10 14:10:08.909 314 14431.97 54.01 56004.74 88888.00 2021-11-10 14:10:09.409 314 14431.99 54.02 56004.75 88888.00 2021-11-10 14:10:09.909 314 14432.02 54.01 56004.80 88888.00 2021-11-10 14:10:10.409 314 14432.06 54.02 56004.78 88888.00 2021-11-10 14:10:10.909 314 14432.09 54.05 56004.71 88888.00 2021-11-10 14:10:11.409 314 14432.09 54.11 56004.71 88888.00 2021-11-10 14:10:11.909 314 14432.14 54.13 56004.75 88888.00 2021-11-10 14:10:12.409 314 14432.17 54.14 56004.67 88888.00 2021-11-10 14:10:12.909 314 14432.16 54.11 56004.69 88888.00 2021-11-10 14:10:13.409 314 14432.22 54.17 56004.67 88888.00 2021-11-10 14:10:13.909 314 14432.21 54.18 56004.65 88888.00 2021-11-10 14:10:14.409 314 14432.21 54.10 56004.70 88888.00 2021-11-10 14:10:14.909 314 14432.25 54.14 56004.68 88888.00 2021-11-10 14:10:15.409 314 14432.25 54.08 56004.65 88888.00 2021-11-10 14:10:16.410 314 14432.23 54.07 56004.57 88888.00 2021-11-10 14:10:16.910 314 14432.25 54.05 56004.56 88888.00 2021-11-10 14:10:17.410 314 14432.23 54.08 56004.54 88888.00 2021-11-10 14:10:17.910 314 14432.26 54.11 56004.51 88888.00 2021-11-10 14:10:18.410 314 14432.23 54.09 56004.46 88888.00 2021-11-10 14:10:18.910 314 14432.23 54.04 56004.47 88888.00 2021-11-10 14:10:19.410 314 14432.25 54.05 56004.49 88888.00 2021-11-10 14:10:19.910 314 14432.28 54.12 56004.49 88888.00 2021-11-10 14:10:20.410 314 14432.22 54.20 56004.49 88888.00 2021-11-10 14:10:20.910 314 14432.22 54.19 56004.46 88888.00 2021-11-10 14:10:21.410 314 14432.19 54.11 56004.38 88888.00 2021-11-10 14:10:21.910 314 14432.17 54.09 56004.40 88888.00 2021-11-10 14:10:22.410 314 14432.17 54.11 56004.40 88888.00 2021-11-10 14:10:22.910 314 14432.14 54.11 56004.33 88888.00 2021-11-10 14:10:23.410 314 14432.14 54.05 56004.28 88888.00 2021-11-10 14:10:23.910 314 14432.14 54.12 56004.23 88888.00 2021-11-10 14:10:24.410 314 14432.16 54.04 56004.28 88888.00 2021-11-10 14:10:24.910 314 14432.17 54.00 56004.30 88888.00 2021-11-10 14:10:25.410 314 14432.11 54.01 56004.26 88888.00 2021-11-10 14:10:25.910 314 14432.12 54.05 56004.28 88888.00 2021-11-10 14:10:26.410 314 14432.13 54.01 56004.33 88888.00 2021-11-10 14:10:26.910 314 14432.12 54.02 56004.34 88888.00 2021-11-10 14:10:27.410 314 14432.12 54.03 56004.29 88888.00 2021-11-10 14:10:27.910 314 14432.10 54.04 56004.28 88888.00 2021-11-10 14:10:28.410 314 14432.10 54.05 56004.29 88888.00 2021-11-10 14:10:28.910 314 14432.06 54.05 56004.31 88888.00 2021-11-10 14:10:29.410 314 14432.06 54.09 56004.29 88888.00 2021-11-10 14:10:29.910 314 14432.07 54.16 56004.30 88888.00 2021-11-10 14:10:30.410 314 14432.07 54.17 56004.29 88888.00 2021-11-10 14:10:30.910 314 14432.06 54.20 56004.34 88888.00 2021-11-10 14:10:31.410 314 14432.04 54.19 56004.35 88888.00 2021-11-10 14:10:31.910 314 14431.99 54.19 56004.39 88888.00 2021-11-10 14:10:32.410 314 14431.92 54.18 56004.43 88888.00 2021-11-10 14:10:32.910 314 14431.91 54.18 56004.50 88888.00 2021-11-10 14:10:33.410 314 14431.91 54.20 56004.51 88888.00 2021-11-10 14:10:33.910 314 14431.84 54.19 56004.48 88888.00 2021-11-10 14:10:34.410 314 14431.79 54.25 56004.47 88888.00 2021-11-10 14:10:34.910 314 14431.76 54.28 56004.49 88888.00 2021-11-10 14:10:35.410 314 14431.81 54.33 56004.47 88888.00 2021-11-10 14:10:35.910 314 14431.71 54.25 56004.48 88888.00 2021-11-10 14:10:36.410 314 14431.66 54.19 56004.47 88888.00 2021-11-10 14:10:36.910 314 14431.66 54.19 56004.48 88888.00 2021-11-10 14:10:37.410 314 14431.65 54.20 56004.42 88888.00 2021-11-10 14:10:37.910 314 14431.63 54.22 56004.44 88888.00 2021-11-10 14:10:38.410 314 14431.64 54.21 56004.48 88888.00 2021-11-10 14:10:38.910 314 14431.61 54.20 56004.49 88888.00 2021-11-10 14:10:39.410 314 14431.60 54.27 56004.43 88888.00 2021-11-10 14:10:39.910 314 14431.60 54.31 56004.40 88888.00 2021-11-10 14:10:40.410 314 14431.62 54.28 56004.37 88888.00 2021-11-10 14:10:40.910 314 14431.61 54.30 56004.43 88888.00 2021-11-10 14:10:41.410 314 14431.62 54.24 56004.49 88888.00 2021-11-10 14:10:41.910 314 14431.62 54.25 56004.49 88888.00 2021-11-10 14:10:42.410 314 14431.61 54.25 56004.50 88888.00 2021-11-10 14:10:42.910 314 14431.61 54.28 56004.50 88888.00 2021-11-10 14:10:43.410 314 14431.61 54.30 56004.47 88888.00 2021-11-10 14:10:43.910 314 14431.60 54.24 56004.44 88888.00 2021-11-10 14:10:44.410 314 14431.56 54.21 56004.41 88888.00 2021-11-10 14:10:44.910 314 14431.55 54.20 56004.42 88888.00 2021-11-10 14:10:45.410 314 14431.55 54.20 56004.40 88888.00 2021-11-10 14:10:45.910 314 14431.55 54.29 56004.43 88888.00 2021-11-10 14:10:46.410 314 14431.53 54.35 56004.43 88888.00 2021-11-10 14:10:46.910 314 14431.52 54.24 56004.38 88888.00 2021-11-10 14:10:47.410 314 14431.48 54.26 56004.39 88888.00 2021-11-10 14:10:47.910 314 14431.42 54.29 56004.41 88888.00 2021-11-10 14:10:48.410 314 14431.41 54.31 56004.44 88888.00 2021-11-10 14:10:48.910 314 14431.41 54.35 56004.48 88888.00 2021-11-10 14:10:49.410 314 14431.36 54.45 56004.43 88888.00 2021-11-10 14:10:49.910 314 14431.36 54.43 56004.46 88888.00 2021-11-10 14:10:50.410 314 14431.37 54.42 56004.49 88888.00 2021-11-10 14:10:50.910 314 14431.33 54.44 56004.54 88888.00 2021-11-10 14:10:51.410 314 14431.33 54.46 56004.60 88888.00 2021-11-10 14:10:51.910 314 14431.33 54.47 56004.65 88888.00 2021-11-10 14:10:52.410 314 14431.35 54.52 56004.65 88888.00 2021-11-10 14:10:52.910 314 14431.34 54.59 56004.75 88888.00 2021-11-10 14:10:53.410 314 14431.32 54.55 56004.80 88888.00 2021-11-10 14:10:53.910 314 14431.27 54.51 56004.80 88888.00 2021-11-10 14:10:54.410 314 14431.23 54.50 56004.82 88888.00 2021-11-10 14:10:54.910 314 14431.21 54.56 56004.87 88888.00 2021-11-10 14:10:55.410 314 14431.19 54.64 56004.89 88888.00 2021-11-10 14:10:55.910 314 14431.17 54.61 56005.02 88888.00 2021-11-10 14:10:56.411 314 14431.14 54.55 56005.06 88888.00 2021-11-10 14:10:56.911 314 14431.13 54.56 56005.09 88888.00 2021-11-10 14:10:57.411 314 14431.13 54.65 56005.14 88888.00 2021-11-10 14:10:57.911 314 14431.15 54.78 56005.19 88888.00 2021-11-10 14:10:58.411 314 14431.16 54.78 56005.24 88888.00 2021-11-10 14:10:58.911 314 14431.14 54.79 56005.32 88888.00 2021-11-10 14:10:59.411 314 14431.09 54.82 56005.31 88888.00 2021-11-10 14:10:59.911 314 14431.18 54.84 56005.32 88888.00 2021-11-10 14:11:00.411 314 14431.20 54.82 56005.45 88888.00 2021-11-10 14:11:00.911 314 14431.21 54.84 56005.54 88888.00 2021-11-10 14:11:01.411 314 14431.21 54.84 56005.50 88888.00 2021-11-10 14:11:01.911 314 14431.19 54.85 56005.45 88888.00 2021-11-10 14:11:02.411 314 14431.21 54.90 56005.52 88888.00 2021-11-10 14:11:02.911 314 14431.25 54.88 56005.51 88888.00 2021-11-10 14:11:03.411 314 14431.24 54.80 56005.49 88888.00 2021-11-10 14:11:03.911 314 14431.20 54.89 56005.57 88888.00 2021-11-10 14:11:04.411 314 14431.23 54.89 56005.59 88888.00 2021-11-10 14:11:04.911 314 14431.25 54.92 56005.56 88888.00 2021-11-10 14:11:05.411 314 14431.27 54.96 56005.52 88888.00 2021-11-10 14:11:05.911 314 14431.28 54.88 56005.51 88888.00 2021-11-10 14:11:06.411 314 14431.29 54.86 56005.52 88888.00 2021-11-10 14:11:06.911 314 14431.30 54.93 56005.52 88888.00 2021-11-10 14:11:07.411 314 14431.26 54.96 56005.49 88888.00 2021-11-10 14:11:07.911 314 14431.25 55.05 56005.53 88888.00 2021-11-10 14:11:08.411 314 14431.27 55.03 56005.60 88888.00 2021-11-10 14:11:08.911 314 14431.29 54.99 56005.62 88888.00 2021-11-10 14:11:09.411 314 14431.29 55.01 56005.55 88888.00 2021-11-10 14:11:09.911 314 14431.28 55.01 56005.46 88888.00 2021-11-10 14:11:10.411 314 14431.26 54.97 56005.46 88888.00 2021-11-10 14:11:10.911 314 14431.29 55.06 56005.50 88888.00 2021-11-10 14:11:11.411 314 14431.35 55.07 56005.50 88888.00 2021-11-10 14:11:11.911 314 14431.34 55.02 56005.49 88888.00 2021-11-10 14:11:12.411 314 14431.29 54.99 56005.46 88888.00 2021-11-10 14:11:12.911 314 14431.25 55.01 56005.45 88888.00 2021-11-10 14:11:13.411 314 14431.25 55.12 56005.46 88888.00 2021-11-10 14:11:13.911 314 14431.29 55.14 56005.41 88888.00 2021-11-10 14:11:14.411 314 14431.33 55.14 56005.38 88888.00 2021-11-10 14:11:14.911 314 14431.27 55.13 56005.37 88888.00 2021-11-10 14:11:15.411 314 14431.24 55.06 56005.40 88888.00 2021-11-10 14:11:15.911 314 14431.23 55.07 56005.45 88888.00 2021-11-10 14:11:16.411 314 14431.21 55.07 56005.41 88888.00 2021-11-10 14:11:16.911 314 14431.25 55.07 56005.44 88888.00 2021-11-10 14:11:17.411 314 14431.24 55.18 56005.47 88888.00 2021-11-10 14:11:17.911 314 14431.23 55.20 56005.55 88888.00 2021-11-10 14:11:18.411 314 14431.26 55.26 56005.54 88888.00 2021-11-10 14:11:18.911 314 14431.25 55.23 56005.53 88888.00 2021-11-10 14:11:19.411 314 14431.26 55.28 56005.50 88888.00 2021-11-10 14:11:19.911 314 14431.26 55.26 56005.54 88888.00 2021-11-10 14:11:20.411 314 14431.25 55.28 56005.55 88888.00 2021-11-10 14:11:20.911 314 14431.24 55.32 56005.62 88888.00 2021-11-10 14:11:21.411 314 14431.19 55.32 56005.69 88888.00 2021-11-10 14:11:21.911 314 14431.20 55.28 56005.70 88888.00 2021-11-10 14:11:22.411 314 14431.19 55.29 56005.65 88888.00 2021-11-10 14:11:22.911 314 14431.23 55.31 56005.61 88888.00 2021-11-10 14:11:23.411 314 14431.27 55.36 56005.60 88888.00 2021-11-10 14:11:23.911 314 14431.21 55.38 56005.61 88888.00 2021-11-10 14:11:24.411 314 14431.20 55.36 56005.59 88888.00 2021-11-10 14:11:24.911 314 14431.25 55.38 56005.59 88888.00 2021-11-10 14:11:25.411 314 14431.26 55.45 56005.60 88888.00 2021-11-10 14:11:25.911 314 14431.30 55.43 56005.56 88888.00 2021-11-10 14:11:26.411 314 14431.27 55.46 56005.51 88888.00 2021-11-10 14:11:26.911 314 14431.30 55.46 56005.55 88888.00 2021-11-10 14:11:27.411 314 14431.35 55.36 56005.53 88888.00 2021-11-10 14:11:27.911 314 14431.38 55.24 56005.47 88888.00 2021-11-10 14:11:28.411 314 14431.36 55.29 56005.43 88888.00 2021-11-10 14:11:28.911 314 14431.41 55.43 56005.40 88888.00 2021-11-10 14:11:29.411 314 14431.42 55.36 56005.49 88888.00 2021-11-10 14:11:29.911 314 14431.37 55.24 56005.53 88888.00 2021-11-10 14:11:30.411 314 14431.38 55.23 56005.52 88888.00 2021-11-10 14:11:30.911 314 14431.45 55.15 56005.54 88888.00 2021-11-10 14:11:31.411 314 14431.52 55.19 56005.60 88888.00 2021-11-10 14:11:31.911 314 14431.55 55.20 56005.60 88888.00 2021-11-10 14:11:32.411 314 14431.56 55.37 56005.63 88888.00 2021-11-10 14:11:32.911 314 14431.60 55.45 56005.63 88888.00 2021-11-10 14:11:33.411 314 14431.57 55.56 56005.61 88888.00 2021-11-10 14:11:33.911 314 14431.57 55.54 56005.63 88888.00 2021-11-10 14:11:34.411 314 14431.62 55.43 56005.69 88888.00 2021-11-10 14:11:34.911 314 14431.62 55.36 56005.70 88888.00 2021-11-10 14:11:35.411 314 14431.61 55.38 56005.69 88888.00 2021-11-10 14:11:35.911 314 14431.57 55.40 56005.70 88888.00 2021-11-10 14:11:36.411 314 14431.57 55.39 56005.72 88888.00 2021-11-10 14:11:36.911 314 14431.58 55.47 56005.72 88888.00 2021-11-10 14:11:37.912 314 14431.49 55.51 56005.80 88888.00 2021-11-10 14:11:38.412 314 14431.47 55.58 56005.83 88888.00 2021-11-10 14:11:38.912 314 14431.45 55.65 56005.88 88888.00 2021-11-10 14:11:39.412 314 14431.37 55.62 56005.92 88888.00 2021-11-10 14:11:39.912 314 14431.32 55.62 56005.98 88888.00 2021-11-10 14:11:40.412 314 14431.26 55.63 56005.97 88888.00 2021-11-10 14:11:40.912 314 14431.20 55.73 56005.91 88888.00 2021-11-10 14:11:41.412 314 14431.16 55.69 56005.98 88888.00 2021-11-10 14:11:41.912 314 14431.14 55.68 56006.01 88888.00 2021-11-10 14:11:42.412 314 14431.13 55.69 56006.02 88888.00 2021-11-10 14:11:42.912 314 14431.11 55.72 56006.02 88888.00 2021-11-10 14:11:43.412 314 14431.09 55.72 56006.03 88888.00 2021-11-10 14:11:43.912 314 14431.10 55.73 56006.03 88888.00 2021-11-10 14:11:44.412 314 14431.07 55.83 56006.03 88888.00 2021-11-10 14:11:44.912 314 14431.01 55.81 56006.15 88888.00 2021-11-10 14:11:45.412 314 14430.97 55.77 56006.10 88888.00 2021-11-10 14:11:45.912 314 14430.92 55.82 56006.06 88888.00 2021-11-10 14:11:46.412 314 14430.91 55.83 56006.11 88888.00 2021-11-10 14:11:46.912 314 14430.86 55.78 56006.18 88888.00 2021-11-10 14:11:47.412 314 14430.86 55.77 56006.24 88888.00 2021-11-10 14:11:47.912 314 14430.88 55.75 56006.26 88888.00 2021-11-10 14:11:48.412 314 14430.84 55.81 56006.28 88888.00 2021-11-10 14:11:48.912 314 14430.81 55.80 56006.26 88888.00 2021-11-10 14:11:49.412 314 14430.82 55.75 56006.22 88888.00 2021-11-10 14:11:49.912 314 14430.83 55.71 56006.22 88888.00 2021-11-10 14:11:50.412 314 14430.80 55.79 56006.20 88888.00 2021-11-10 14:11:50.912 314 14430.77 55.73 56006.22 88888.00 2021-11-10 14:11:51.412 314 14430.70 55.74 56006.18 88888.00 2021-11-10 14:11:51.912 314 14430.63 55.68 56006.12 88888.00 2021-11-10 14:11:52.412 314 14430.64 55.63 56006.11 88888.00 2021-11-10 14:11:52.912 314 14430.61 55.55 56006.16 88888.00 2021-11-10 14:11:53.412 314 14430.53 55.63 56006.11 88888.00 2021-11-10 14:11:53.912 314 14430.51 55.73 56006.07 88888.00 2021-11-10 14:11:54.412 314 14430.47 55.71 56006.07 88888.00 2021-11-10 14:11:54.912 314 14430.47 55.66 56006.06 88888.00 2021-11-10 14:11:55.412 314 14430.45 55.65 56006.02 88888.00 2021-11-10 14:11:55.912 314 14430.41 55.65 56006.02 88888.00 2021-11-10 14:11:56.412 314 14430.36 55.81 56006.02 88888.00 2021-11-10 14:11:56.912 314 14430.32 55.91 56005.96 88888.00 2021-11-10 14:11:58.412 314 14430.39 55.90 56005.91 88888.00 2021-11-10 14:11:58.912 314 14430.37 56.03 56005.88 88888.00 2021-11-10 14:11:59.412 314 14430.40 55.98 56005.83 88888.00 2021-11-10 14:11:59.912 314 14430.52 55.97 56005.78 88888.00 2021-11-10 14:12:00.412 314 14430.58 56.00 56005.77 88888.00 2021-11-10 14:12:00.912 314 14430.56 56.02 56005.73 88888.00 2021-11-10 14:12:01.412 314 14430.60 56.03 56005.74 88888.00 2021-11-10 14:12:01.912 314 14430.60 56.07 56005.77 88888.00 2021-11-10 14:12:02.412 314 14430.59 56.14 56005.77 88888.00 2021-11-10 14:12:02.912 314 14430.58 56.12 56005.75 88888.00 2021-11-10 14:12:03.412 314 14430.58 56.11 56005.77 88888.00 2021-11-10 14:12:03.912 314 14430.59 56.14 56005.78 88888.00 2021-11-10 14:12:04.412 314 14430.58 56.15 56005.71 88888.00 2021-11-10 14:12:04.912 314 14430.59 56.11 56005.74 88888.00 2021-11-10 14:12:05.412 314 14430.60 56.12 56005.74 88888.00 2021-11-10 14:12:05.912 314 14430.59 56.12 56005.66 88888.00 2021-11-10 14:12:06.412 314 14430.55 56.11 56005.68 88888.00 2021-11-10 14:12:06.912 314 14430.59 56.12 56005.73 88888.00 2021-11-10 14:12:07.912 314 14430.64 56.20 56005.74 88888.00 2021-11-10 14:12:08.412 314 14430.65 56.21 56005.70 88888.00 2021-11-10 14:12:08.912 314 14430.68 56.22 56005.66 88888.00 2021-11-10 14:12:09.412 314 14430.71 56.28 56005.63 88888.00 2021-11-10 14:12:09.912 314 14430.80 56.28 56005.63 88888.00 2021-11-10 14:12:10.412 314 14430.88 56.23 56005.66 88888.00 2021-11-10 14:12:10.912 314 14430.95 56.28 56005.69 88888.00 2021-11-10 14:12:11.412 314 14431.02 56.24 56005.72 88888.00 2021-11-10 14:12:11.912 314 14431.07 56.24 56005.78 88888.00 2021-11-10 14:12:12.412 314 14431.09 56.31 56005.78 88888.00 2021-11-10 14:12:12.912 314 14431.11 56.26 56005.74 88888.00 2021-11-10 14:12:13.412 314 14431.09 56.36 56005.71 88888.00 2021-11-10 14:12:13.912 314 14431.08 56.40 56005.69 88888.00 2021-11-10 14:12:14.412 314 14431.10 56.41 56005.71 88888.00 2021-11-10 14:12:14.912 314 14431.11 56.40 56005.72 88888.00 2021-11-10 14:12:15.412 314 14431.13 56.45 56005.83 88888.00 2021-11-10 14:12:15.912 314 14431.19 56.50 56005.93 88888.00 2021-11-10 14:12:16.412 314 14431.23 56.49 56005.93 88888.00 2021-11-10 14:12:16.912 314 14431.20 56.49 56005.90 88888.00 2021-11-10 14:12:17.412 314 14431.18 56.51 56005.96 88888.00 2021-11-10 14:12:17.912 314 14431.20 56.64 56005.92 88888.00 2021-11-10 14:12:18.412 314 14431.20 56.68 56005.91 88888.00 2021-11-10 14:12:18.912 314 14431.24 56.74 56005.97 88888.00 2021-11-10 14:12:19.412 314 14431.24 56.67 56006.00 88888.00 2021-11-10 14:12:19.912 314 14431.25 56.72 56006.02 88888.00 2021-11-10 14:12:20.412 314 14431.23 56.75 56006.00 88888.00 2021-11-10 14:12:20.912 314 14431.19 56.71 56006.03 88888.00 2021-11-10 14:12:21.412 314 14431.20 56.72 56006.09 88888.00 2021-11-10 14:12:21.912 314 14431.24 56.76 56006.08 88888.00 2021-11-10 14:12:22.412 314 14431.25 56.78 56006.09 88888.00 2021-11-10 14:12:22.913 314 14431.25 56.84 56006.08 88888.00 2021-11-10 14:12:23.413 314 14431.24 56.82 56006.09 88888.00 2021-11-10 14:12:23.913 314 14431.27 56.85 56006.18 88888.00 2021-11-10 14:12:24.413 314 14431.29 56.90 56006.17 88888.00 2021-11-10 14:12:24.913 314 14431.28 56.96 56006.18 88888.00 2021-11-10 14:12:25.913 314 14431.27 56.92 56006.26 88888.00 2021-11-10 14:12:26.413 314 14431.29 56.96 56006.30 88888.00 2021-11-10 14:12:26.913 314 14431.29 56.89 56006.30 88888.00 2021-11-10 14:12:27.413 314 14431.26 56.96 56006.38 88888.00 2021-11-10 14:12:27.913 314 14431.30 57.06 56006.44 88888.00 2021-11-10 14:12:28.413 314 14431.30 57.14 56006.49 88888.00 2021-11-10 14:12:28.913 314 14431.28 57.16 56006.49 88888.00 2021-11-10 14:12:29.413 314 14431.29 57.10 56006.52 88888.00 2021-11-10 14:12:29.913 314 14431.30 57.06 56006.56 88888.00 2021-11-10 14:12:30.413 314 14431.28 57.07 56006.57 88888.00 2021-11-10 14:12:30.913 314 14431.27 57.13 56006.54 88888.00 2021-11-10 14:12:31.413 314 14431.24 57.22 56006.47 88888.00 2021-11-10 14:12:31.913 314 14431.26 57.27 56006.47 88888.00 2021-11-10 14:12:32.413 314 14431.30 57.21 56006.47 88888.00 2021-11-10 14:12:32.913 314 14431.30 57.25 56006.53 88888.00 2021-11-10 14:12:33.413 314 14431.29 57.25 56006.53 88888.00 2021-11-10 14:12:33.913 314 14431.30 57.25 56006.50 88888.00 2021-11-10 14:12:34.413 314 14431.30 57.30 56006.44 88888.00 2021-11-10 14:12:34.913 314 14431.25 57.27 56006.37 88888.00 2021-11-10 14:12:35.913 314 14431.23 57.30 56006.35 88888.00 2021-11-10 14:12:36.413 314 14431.25 57.33 56006.45 88888.00 2021-11-10 14:12:36.913 314 14431.25 57.35 56006.44 88888.00 2021-11-10 14:12:37.413 314 14431.27 57.38 56006.45 88888.00 2021-11-10 14:12:37.913 314 14431.27 57.39 56006.41 88888.00 2021-11-10 14:12:38.413 314 14431.25 57.33 56006.37 88888.00 2021-11-10 14:12:38.913 314 14431.24 57.39 56006.35 88888.00 2021-11-10 14:12:39.413 314 14431.30 57.48 56006.32 88888.00 2021-11-10 14:12:39.913 314 14431.33 57.43 56006.29 88888.00 2021-11-10 14:12:40.413 314 14431.32 57.46 56006.26 88888.00 2021-11-10 14:12:40.913 314 14431.29 57.40 56006.27 88888.00 2021-11-10 14:12:41.413 314 14431.29 57.41 56006.29 88888.00 2021-11-10 14:12:41.913 314 14431.32 57.41 56006.30 88888.00 2021-11-10 14:12:42.413 314 14431.34 57.36 56006.29 88888.00 2021-11-10 14:12:42.913 314 14431.34 57.35 56006.24 88888.00 2021-11-10 14:12:43.413 314 14431.33 57.33 56006.21 88888.00 2021-11-10 14:12:43.913 314 14431.35 57.42 56006.16 88888.00 2021-11-10 14:12:44.413 314 14431.35 57.42 56006.12 88888.00 2021-11-10 14:12:44.913 314 14431.34 57.41 56006.09 88888.00 2021-11-10 14:12:45.413 314 14431.33 57.42 56006.03 88888.00 2021-11-10 14:12:45.913 314 14431.35 57.43 56005.97 88888.00 2021-11-10 14:12:46.413 314 14431.39 57.43 56005.94 88888.00 2021-11-10 14:12:46.913 314 14431.39 57.46 56006.00 88888.00 2021-11-10 14:12:47.413 314 14431.42 57.46 56006.03 88888.00 2021-11-10 14:12:47.913 314 14431.42 57.46 56006.01 88888.00 2021-11-10 14:12:48.413 314 14431.44 57.49 56005.97 88888.00 2021-11-10 14:12:48.913 314 14431.41 57.49 56005.94 88888.00 2021-11-10 14:12:49.413 314 14431.46 57.47 56006.00 88888.00 2021-11-10 14:12:49.913 314 14431.47 57.50 56005.96 88888.00 2021-11-10 14:12:50.413 314 14431.44 57.48 56005.93 88888.00 2021-11-10 14:12:50.913 314 14431.46 57.55 56005.92 88888.00 2021-11-10 14:12:51.413 314 14431.44 57.59 56005.91 88888.00 2021-11-10 14:12:51.913 314 14431.42 57.56 56005.92 88888.00 2021-11-10 14:12:52.413 314 14431.43 57.56 56005.88 88888.00 2021-11-10 14:12:52.913 314 14431.41 57.63 56005.83 88888.00 2021-11-10 14:12:53.413 314 14431.42 57.52 56005.83 88888.00 2021-11-10 14:12:53.913 314 14431.45 57.46 56005.83 88888.00 2021-11-10 14:12:54.413 314 14431.46 57.46 56005.81 88888.00 2021-11-10 14:12:54.913 314 14431.47 57.46 56005.80 88888.00 2021-11-10 14:12:55.413 314 14431.47 57.43 56005.87 88888.00 2021-11-10 14:12:55.913 314 14431.47 57.46 56005.93 88888.00 2021-11-10 14:12:56.413 314 14431.49 57.42 56005.90 88888.00 2021-11-10 14:12:56.913 314 14431.51 57.48 56005.83 88888.00 2021-11-10 14:12:57.413 314 14431.51 57.52 56005.80 88888.00 2021-11-10 14:12:57.913 314 14431.48 57.48 56005.83 88888.00 2021-11-10 14:12:58.413 314 14431.45 57.44 56005.88 88888.00 2021-11-10 14:12:58.913 314 14431.44 57.43 56005.89 88888.00 2021-11-10 14:12:59.413 314 14431.42 57.48 56005.83 88888.00 2021-11-10 14:12:59.913 314 14431.42 57.46 56005.82 88888.00 2021-11-10 14:13:00.413 314 14431.43 57.43 56005.80 88888.00 2021-11-10 14:13:00.913 314 14431.45 57.48 56005.71 88888.00 2021-11-10 14:13:01.413 314 14431.43 57.49 56005.72 88888.00 2021-11-10 14:13:01.913 314 14431.39 57.51 56005.74 88888.00 2021-11-10 14:13:02.404 314 14431.34 57.52 56005.69 88888.00 2021-11-10 14:13:02.904 314 14431.26 57.50 56005.68 88888.00 2021-11-10 14:13:03.404 314 14431.27 57.48 56005.64 88888.00 2021-11-10 14:13:03.904 314 14431.28 57.53 56005.61 88888.00 2021-11-10 14:13:04.404 314 14431.28 57.58 56005.61 88888.00 2021-11-10 14:13:04.904 314 14431.30 57.61 56005.62 88888.00 2021-11-10 14:13:05.404 314 14431.28 57.58 56005.64 88888.00 2021-11-10 14:13:05.904 314 14431.27 57.52 56005.65 88888.00 2021-11-10 14:13:06.404 314 14431.28 57.51 56005.62 88888.00 2021-11-10 14:13:06.904 314 14431.26 57.52 56005.60 88888.00 2021-11-10 14:13:07.404 314 14431.27 57.48 56005.59 88888.00 2021-11-10 14:13:07.904 314 14431.26 57.43 56005.61 88888.00 2021-11-10 14:13:08.404 314 14431.32 57.41 56005.66 88888.00 2021-11-10 14:13:08.904 314 14431.36 57.38 56005.64 88888.00 2021-11-10 14:13:09.404 314 14431.38 57.43 56005.57 88888.00 2021-11-10 14:13:09.904 314 14431.36 57.47 56005.55 88888.00 2021-11-10 14:13:10.404 314 14431.38 57.49 56005.60 88888.00 2021-11-10 14:13:10.904 314 14431.37 57.52 56005.60 88888.00 2021-11-10 14:13:11.404 314 14431.33 57.40 56005.59 88888.00 2021-11-10 14:13:11.904 314 14431.37 57.33 56005.53 88888.00 2021-11-10 14:13:12.404 314 14431.44 57.34 56005.45 88888.00 2021-11-10 14:13:12.904 314 14431.48 57.41 56005.44 88888.00 2021-11-10 14:13:13.404 314 14431.47 57.46 56005.49 88888.00 2021-11-10 14:13:13.904 314 14431.47 57.43 56005.51 88888.00 2021-11-10 14:13:14.404 314 14431.48 57.40 56005.41 88888.00 2021-11-10 14:13:14.904 314 14431.46 57.33 56005.40 88888.00 2021-11-10 14:13:15.404 314 14431.46 57.34 56005.43 88888.00 2021-11-10 14:13:15.904 314 14431.44 57.35 56005.38 88888.00 2021-11-10 14:13:16.404 314 14431.45 57.39 56005.41 88888.00 2021-11-10 14:13:16.904 314 14431.49 57.38 56005.36 88888.00 2021-11-10 14:13:17.404 314 14431.52 57.38 56005.35 88888.00 2021-11-10 14:13:17.904 314 14431.53 57.35 56005.29 88888.00 2021-11-10 14:13:18.404 314 14431.53 57.34 56005.31 88888.00 2021-11-10 14:13:18.904 314 14431.56 57.33 56005.36 88888.00 2021-11-10 14:13:19.404 314 14431.58 57.30 56005.37 88888.00 2021-11-10 14:13:19.904 314 14431.57 57.31 56005.34 88888.00 2021-11-10 14:13:20.404 314 14431.57 57.29 56005.35 88888.00 2021-11-10 14:13:20.904 314 14431.60 57.33 56005.34 88888.00 2021-11-10 14:13:21.404 314 14431.65 57.31 56005.32 88888.00 2021-11-10 14:13:21.904 314 14431.67 57.32 56005.34 88888.00 2021-11-10 14:13:22.404 314 14431.66 57.25 56005.34 88888.00 2021-11-10 14:13:22.904 314 14431.70 57.22 56005.29 88888.00 2021-11-10 14:13:23.404 314 14431.72 57.19 56005.29 88888.00 2021-11-10 14:13:23.904 314 14431.72 57.19 56005.29 88888.00 2021-11-10 14:13:24.404 314 14431.78 57.26 56005.32 88888.00 2021-11-10 14:13:24.904 314 14431.78 57.26 56005.32 88888.00 2021-11-10 14:13:25.404 314 14431.80 57.29 56005.29 88888.00 2021-11-10 14:13:25.904 314 14431.81 57.29 56005.29 88888.00 2021-11-10 14:13:26.404 314 14431.82 57.29 56005.29 88888.00 2021-11-10 14:13:26.904 314 14431.83 57.19 56005.25 88888.00 2021-11-10 14:13:27.404 314 14431.78 57.25 56005.24 88888.00 2021-11-10 14:13:27.904 314 14431.74 57.25 56005.26 88888.00 2021-11-10 14:13:28.404 314 14431.76 57.25 56005.25 88888.00 2021-11-10 14:13:28.904 314 14431.78 57.22 56005.23 88888.00 2021-11-10 14:13:29.404 314 14431.79 57.23 56005.23 88888.00 2021-11-10 14:13:29.904 314 14431.85 57.22 56005.22 88888.00 2021-11-10 14:13:30.404 314 14431.92 57.13 56005.19 88888.00 2021-11-10 14:13:30.904 314 14431.97 57.09 56005.19 88888.00 2021-11-10 14:13:31.404 314 14431.98 57.08 56005.19 88888.00 2021-11-10 14:13:31.904 314 14431.99 57.14 56005.13 88888.00 2021-11-10 14:13:32.404 314 14432.01 57.14 56005.06 88888.00 2021-11-10 14:13:32.904 314 14432.01 57.10 56005.02 88888.00 2021-11-10 14:13:33.404 314 14432.00 57.10 56004.98 88888.00 2021-11-10 14:13:33.904 314 14432.04 57.12 56004.96 88888.00 2021-11-10 14:13:34.404 314 14432.07 57.10 56004.91 88888.00 2021-11-10 14:13:34.904 314 14432.08 57.14 56004.89 88888.00 2021-11-10 14:13:35.404 314 14432.09 57.13 56004.91 88888.00 2021-11-10 14:13:35.904 314 14432.11 57.07 56004.91 88888.00 2021-11-10 14:13:36.404 314 14432.13 57.07 56004.88 88888.00 2021-11-10 14:13:36.904 314 14432.17 57.10 56004.93 88888.00 2021-11-10 14:13:37.404 314 14432.19 57.09 56004.87 88888.00 2021-11-10 14:13:37.904 314 14432.17 57.10 56004.86 88888.00 2021-11-10 14:13:38.404 314 14432.20 57.12 56004.89 88888.00 2021-11-10 14:13:39.404 314 14432.26 57.19 56004.93 88888.00 2021-11-10 14:13:39.904 314 14432.28 57.17 56004.87 88888.00 2021-11-10 14:13:40.404 314 14432.31 57.22 56004.82 88888.00 2021-11-10 14:13:40.904 314 14432.32 57.22 56004.78 88888.00 2021-11-10 14:13:41.404 314 14432.34 57.18 56004.76 88888.00 2021-11-10 14:13:41.904 314 14432.34 57.21 56004.82 88888.00 2021-11-10 14:13:42.404 314 14432.32 57.25 56004.81 88888.00 2021-11-10 14:13:42.904 314 14432.35 57.33 56004.77 88888.00 2021-11-10 14:13:43.404 314 14432.39 57.39 56004.80 88888.00 2021-11-10 14:13:43.904 314 14432.39 57.48 56004.87 88888.00 2021-11-10 14:13:44.405 314 14432.40 57.41 56004.88 88888.00 2021-11-10 14:13:44.905 314 14432.46 57.40 56004.81 88888.00 2021-11-10 14:13:45.405 314 14432.50 57.59 56004.79 88888.00 2021-11-10 14:13:45.905 314 14432.54 57.53 56004.85 88888.00 2021-11-10 14:13:46.405 314 14432.54 57.42 56004.89 88888.00 2021-11-10 14:13:46.905 314 14432.56 57.44 56004.80 88888.00 2021-11-10 14:13:47.405 314 14432.58 57.56 56004.80 88888.00 2021-11-10 14:13:47.905 314 14432.60 57.40 56004.82 88888.00 2021-11-10 14:13:48.405 314 14432.62 57.38 56004.87 88888.00 2021-11-10 14:13:49.405 314 14432.64 57.51 56004.82 88888.00 2021-11-10 14:13:49.905 314 14432.66 57.50 56004.82 88888.00 2021-11-10 14:13:50.405 314 14432.64 57.49 56004.87 88888.00 2021-11-10 14:13:50.905 314 14432.62 57.47 56004.87 88888.00 2021-11-10 14:13:51.405 314 14432.63 57.48 56004.90 88888.00 2021-11-10 14:13:51.905 314 14432.66 57.42 56004.93 88888.00 2021-11-10 14:13:52.405 314 14432.64 57.46 56004.89 88888.00 2021-11-10 14:13:52.905 314 14432.66 57.43 56004.90 88888.00 2021-11-10 14:13:53.405 314 14432.68 57.41 56004.91 88888.00 2021-11-10 14:13:53.905 314 14432.68 57.41 56004.90 88888.00 2021-11-10 14:13:54.405 314 14432.71 57.41 56004.89 88888.00 2021-11-10 14:13:54.905 314 14432.67 57.40 56004.89 88888.00 2021-11-10 14:13:55.405 314 14432.65 57.49 56004.87 88888.00 2021-11-10 14:13:55.905 314 14432.63 57.46 56004.86 88888.00 2021-11-10 14:13:56.405 314 14432.59 57.43 56004.85 88888.00 2021-11-10 14:13:56.905 314 14432.58 57.38 56004.89 88888.00 2021-11-10 14:13:57.405 314 14432.60 57.32 56004.90 88888.00 2021-11-10 14:13:57.905 314 14432.59 57.26 56004.89 88888.00 2021-11-10 14:13:58.405 314 14432.64 57.22 56004.91 88888.00 2021-11-10 14:13:59.405 314 14432.57 57.29 56004.93 88888.00 2021-11-10 14:13:59.905 314 14432.59 57.26 56004.97 88888.00 2021-11-10 14:14:00.405 314 14432.60 57.31 56005.00 88888.00 2021-11-10 14:14:00.905 314 14432.62 57.29 56004.99 88888.00 2021-11-10 14:14:01.405 314 14432.62 57.29 56004.96 88888.00 2021-11-10 14:14:01.905 314 14432.60 57.34 56005.00 88888.00 2021-11-10 14:14:02.405 314 14432.60 57.33 56005.00 88888.00 2021-11-10 14:14:02.905 314 14432.62 57.30 56004.98 88888.00 2021-11-10 14:14:03.405 314 14432.60 57.29 56005.03 88888.00 2021-11-10 14:14:03.905 314 14432.59 57.31 56005.02 88888.00 2021-11-10 14:14:04.405 314 14432.62 57.33 56005.05 88888.00 2021-11-10 14:14:04.905 314 14432.60 57.33 56005.00 88888.00 2021-11-10 14:14:05.405 314 14432.55 57.27 56004.98 88888.00 2021-11-10 14:14:05.905 314 14432.56 57.21 56005.00 88888.00 2021-11-10 14:14:06.405 314 14432.56 57.24 56005.03 88888.00 2021-11-10 14:14:06.905 314 14432.56 57.32 56005.03 88888.00 2021-11-10 14:14:07.405 314 14432.53 57.34 56005.00 88888.00 2021-11-10 14:14:07.905 314 14432.46 57.38 56004.95 88888.00 2021-11-10 14:14:08.405 314 14432.45 57.31 56004.91 88888.00 2021-11-10 14:14:09.405 314 14432.46 57.29 56004.82 88888.00 2021-11-10 14:14:09.905 314 14432.44 57.24 56004.86 88888.00 2021-11-10 14:14:10.405 314 14432.40 57.23 56004.88 88888.00 2021-11-10 14:14:10.905 314 14432.37 57.25 56004.87 88888.00 2021-11-10 14:14:11.405 314 14432.37 57.26 56004.84 88888.00 2021-11-10 14:14:11.905 314 14432.32 57.19 56004.82 88888.00 2021-11-10 14:14:12.405 314 14432.30 57.15 56004.78 88888.00 2021-11-10 14:14:12.905 314 14432.26 57.24 56004.69 88888.00 2021-11-10 14:14:13.405 314 14432.29 57.30 56004.63 88888.00 2021-11-10 14:14:13.905 314 14432.30 57.33 56004.62 88888.00 2021-11-10 14:14:14.405 314 14432.27 57.25 56004.65 88888.00 2021-11-10 14:14:14.905 314 14432.21 57.27 56004.62 88888.00 2021-11-10 14:14:15.405 314 14432.21 57.16 56004.61 88888.00 2021-11-10 14:14:15.905 314 14432.21 57.13 56004.60 88888.00 2021-11-10 14:14:16.405 314 14432.17 57.12 56004.56 88888.00 2021-11-10 14:14:16.905 314 14432.13 57.12 56004.56 88888.00 2021-11-10 14:14:17.405 314 14432.13 57.16 56004.54 88888.00 2021-11-10 14:14:17.905 314 14432.11 57.06 56004.49 88888.00 2021-11-10 14:14:18.405 314 14432.11 57.01 56004.44 88888.00 2021-11-10 14:14:18.905 314 14432.11 57.14 56004.43 88888.00 2021-11-10 14:14:19.405 314 14432.04 57.10 56004.42 88888.00 2021-11-10 14:14:19.905 314 14432.04 57.06 56004.46 88888.00 2021-11-10 14:14:20.405 314 14432.03 56.98 56004.46 88888.00 2021-11-10 14:14:20.905 314 14431.92 56.96 56004.46 88888.00 2021-11-10 14:14:21.405 314 14431.86 56.98 56004.42 88888.00 2021-11-10 14:14:21.905 314 14431.93 57.00 56004.39 88888.00 2021-11-10 14:14:22.405 314 14431.91 57.00 56004.37 88888.00 2021-11-10 14:14:22.905 314 14431.80 56.98 56004.38 88888.00 2021-11-10 14:14:23.405 314 14431.82 56.95 56004.35 88888.00 2021-11-10 14:14:23.905 314 14431.82 56.83 56004.35 88888.00 2021-11-10 14:14:24.405 314 14431.79 56.83 56004.35 88888.00 2021-11-10 14:14:24.905 314 14431.79 56.85 56004.29 88888.00 2021-11-10 14:14:25.405 314 14431.78 56.89 56004.22 88888.00 2021-11-10 14:14:25.905 314 14431.75 56.84 56004.19 88888.00 2021-11-10 14:14:26.405 314 14431.71 56.78 56004.25 88888.00 2021-11-10 14:14:26.905 314 14431.70 56.78 56004.30 88888.00 2021-11-10 14:14:27.405 314 14431.69 56.80 56004.32 88888.00 2021-11-10 14:14:27.905 314 14431.69 56.74 56004.25 88888.00 2021-11-10 14:14:28.405 314 14431.70 56.73 56004.21 88888.00 2021-11-10 14:14:28.905 314 14431.70 56.73 56004.23 88888.00 2021-11-10 14:14:29.405 314 14431.65 56.74 56004.24 88888.00 2021-11-10 14:14:29.905 314 14431.65 56.74 56004.19 88888.00 2021-11-10 14:14:30.405 314 14431.60 56.75 56004.11 88888.00 2021-11-10 14:14:30.905 314 14431.60 56.74 56004.02 88888.00 2021-11-10 14:14:31.405 314 14431.60 56.63 56004.05 88888.00 2021-11-10 14:14:31.905 314 14431.60 56.56 56004.12 88888.00 2021-11-10 14:14:32.405 314 14431.62 56.54 56004.12 88888.00 2021-11-10 14:14:32.905 314 14431.63 56.67 56004.04 88888.00 2021-11-10 14:14:33.405 314 14431.65 56.67 56004.00 88888.00 2021-11-10 14:14:33.905 314 14431.67 56.59 56004.01 88888.00 2021-11-10 14:14:34.406 314 14431.71 56.51 56004.01 88888.00 2021-11-10 14:14:34.906 314 14431.73 56.49 56004.00 88888.00 2021-11-10 14:14:35.406 314 14431.72 56.53 56003.96 88888.00 2021-11-10 14:14:35.906 314 14431.74 56.53 56003.93 88888.00 2021-11-10 14:14:36.406 314 14431.74 56.55 56003.95 88888.00 2021-11-10 14:14:36.906 314 14431.72 56.53 56003.94 88888.00 2021-11-10 14:14:37.406 314 14431.78 56.47 56003.91 88888.00 2021-11-10 14:14:37.906 314 14431.85 56.50 56003.81 88888.00 2021-11-10 14:14:38.406 314 14431.85 56.47 56003.85 88888.00 2021-11-10 14:14:38.906 314 14431.75 56.49 56003.88 88888.00 2021-11-10 14:14:39.406 314 14431.80 56.67 56003.88 88888.00 2021-11-10 14:14:39.906 314 14431.81 56.59 56003.84 88888.00 2021-11-10 14:14:40.406 314 14431.79 56.36 56003.82 88888.00 2021-11-10 14:14:40.906 314 14431.81 56.30 56003.93 88888.00 2021-11-10 14:14:41.406 314 14431.85 56.33 56003.95 88888.00 2021-11-10 14:14:41.906 314 14431.92 56.36 56003.92 88888.00 2021-11-10 14:14:42.406 314 14431.95 56.28 56003.85 88888.00 2021-11-10 14:14:42.906 314 14431.95 56.23 56003.83 88888.00 2021-11-10 14:14:43.406 314 14431.99 56.28 56003.83 88888.00 2021-11-10 14:14:43.906 314 14432.04 56.25 56003.84 88888.00 2021-11-10 14:14:44.406 314 14432.09 56.23 56003.84 88888.00 2021-11-10 14:14:44.906 314 14432.21 56.23 56003.77 88888.00 2021-11-10 14:14:45.406 314 14432.23 56.32 56003.77 88888.00 2021-11-10 14:14:45.906 314 14432.17 56.31 56003.81 88888.00 2021-11-10 14:14:46.406 314 14432.16 56.32 56003.76 88888.00 2021-11-10 14:14:46.906 314 14432.21 56.31 56003.72 88888.00 2021-11-10 14:14:47.406 314 14432.26 56.26 56003.73 88888.00 2021-11-10 14:14:47.906 314 14432.28 56.25 56003.76 88888.00 2021-11-10 14:14:48.406 314 14432.31 56.23 56003.76 88888.00 2021-11-10 14:14:48.906 314 14432.34 56.30 56003.72 88888.00 2021-11-10 14:14:49.406 314 14432.39 56.37 56003.66 88888.00 2021-11-10 14:14:49.906 314 14432.40 56.32 56003.68 88888.00 2021-11-10 14:14:50.406 314 14432.44 56.32 56003.65 88888.00 2021-11-10 14:14:50.906 314 14432.47 56.37 56003.64 88888.00 2021-11-10 14:14:51.406 314 14432.55 56.38 56003.65 88888.00 2021-11-10 14:14:51.906 314 14432.57 56.37 56003.68 88888.00 2021-11-10 14:14:52.406 314 14432.62 56.36 56003.73 88888.00 2021-11-10 14:14:52.906 314 14432.60 56.39 56003.68 88888.00 2021-11-10 14:14:53.406 314 14432.58 56.36 56003.74 88888.00 2021-11-10 14:14:53.906 314 14432.59 56.26 56003.84 88888.00 2021-11-10 14:14:54.406 314 14432.63 56.23 56003.85 88888.00 2021-11-10 14:14:54.906 314 14432.60 56.21 56003.84 88888.00 2021-11-10 14:14:55.406 314 14432.60 56.25 56003.90 88888.00 2021-11-10 14:14:55.906 314 14432.58 56.29 56003.93 88888.00 2021-11-10 14:14:56.406 314 14432.59 56.32 56003.95 88888.00 2021-11-10 14:14:56.906 314 14432.63 56.30 56003.99 88888.00 2021-11-10 14:14:57.406 314 14432.66 56.29 56004.02 88888.00 2021-11-10 14:14:57.906 314 14432.62 56.29 56003.99 88888.00 2021-11-10 14:14:58.406 314 14432.56 56.37 56004.02 88888.00 2021-11-10 14:14:58.906 314 14432.47 56.41 56004.04 88888.00 2021-11-10 14:14:59.406 314 14432.44 56.40 56004.04 88888.00 2021-11-10 14:14:59.906 314 14432.39 56.43 56004.04 88888.00 2021-11-10 14:15:00.406 314 14432.39 56.47 56004.06 88888.00 2021-11-10 14:15:00.906 314 14432.39 56.47 56004.10 88888.00 2021-11-10 14:15:01.406 314 14432.40 56.42 56004.14 88888.00 2021-11-10 14:15:01.906 314 14432.45 56.48 56004.19 88888.00 2021-11-10 14:15:02.406 314 14432.44 56.49 56004.25 88888.00 2021-11-10 14:15:02.906 314 14432.46 56.51 56004.21 88888.00 2021-11-10 14:15:03.406 314 14432.43 56.50 56004.15 88888.00 2021-11-10 14:15:03.906 314 14432.38 56.51 56004.11 88888.00 2021-11-10 14:15:04.406 314 14432.40 56.56 56004.09 88888.00 2021-11-10 14:15:04.906 314 14432.41 56.55 56004.07 88888.00 2021-11-10 14:15:05.406 314 14432.39 56.65 56004.04 88888.00 2021-11-10 14:15:05.906 314 14432.39 56.59 56004.04 88888.00 2021-11-10 14:15:06.406 314 14432.37 56.55 56004.09 88888.00 2021-11-10 14:15:06.906 314 14432.35 56.53 56004.07 88888.00 2021-11-10 14:15:07.406 314 14432.32 56.49 56004.05 88888.00 2021-11-10 14:15:07.906 314 14432.35 56.54 56004.06 88888.00 2021-11-10 14:15:08.406 314 14432.35 56.57 56004.10 88888.00 2021-11-10 14:15:08.906 314 14432.34 56.51 56004.12 88888.00 2021-11-10 14:15:09.407 314 14432.34 56.46 56004.10 88888.00 2021-11-10 14:15:09.907 314 14432.35 56.53 56004.05 88888.00 2021-11-10 14:15:11.407 314 14432.30 56.55 56004.06 88888.00 2021-11-10 14:15:11.907 314 14432.28 56.55 56004.09 88888.00 2021-11-10 14:15:12.407 314 14432.29 56.55 56004.11 88888.00 2021-11-10 14:15:12.907 314 14432.32 56.55 56004.15 88888.00 2021-11-10 14:15:13.407 314 14432.30 56.49 56004.16 88888.00 2021-11-10 14:15:13.907 314 14432.30 56.57 56004.15 88888.00 2021-11-10 14:15:14.407 314 14432.37 56.59 56004.16 88888.00 2021-11-10 14:15:14.907 314 14432.44 56.59 56004.15 88888.00 2021-11-10 14:15:15.407 314 14432.45 56.63 56004.09 88888.00 2021-11-10 14:15:15.907 314 14432.44 56.65 56004.12 88888.00 2021-11-10 14:15:16.407 314 14432.48 56.73 56004.14 88888.00 2021-11-10 14:15:16.907 314 14432.49 56.71 56004.13 88888.00 2021-11-10 14:15:17.407 314 14432.48 56.75 56004.13 88888.00 2021-11-10 14:15:17.907 314 14432.53 56.75 56004.13 88888.00 2021-11-10 14:15:18.407 314 14432.50 56.71 56004.13 88888.00 2021-11-10 14:15:18.907 314 14432.51 56.68 56004.12 88888.00 2021-11-10 14:15:19.407 314 14432.51 56.72 56004.15 88888.00 2021-11-10 14:15:19.907 314 14432.51 56.71 56004.19 88888.00 2021-11-10 14:15:20.407 314 14432.51 56.76 56004.21 88888.00 2021-11-10 14:15:20.907 314 14432.51 56.84 56004.21 88888.00 2021-11-10 14:15:21.407 314 14432.54 56.82 56004.21 88888.00 2021-11-10 14:15:21.907 314 14432.51 56.83 56004.23 88888.00 2021-11-10 14:15:22.407 314 14432.51 56.91 56004.22 88888.00 2021-11-10 14:15:22.907 314 14432.47 56.95 56004.19 88888.00 2021-11-10 14:15:23.407 314 14432.47 56.97 56004.20 88888.00 2021-11-10 14:15:23.907 314 14432.46 56.91 56004.26 88888.00 2021-11-10 14:15:24.407 314 14432.45 56.92 56004.26 88888.00 2021-11-10 14:15:24.907 314 14432.43 56.88 56004.21 88888.00 2021-11-10 14:15:25.407 314 14432.43 56.85 56004.25 88888.00 2021-11-10 14:15:25.907 314 14432.39 56.85 56004.31 88888.00 2021-11-10 14:15:26.407 314 14432.36 56.81 56004.26 88888.00 2021-11-10 14:15:26.907 314 14432.34 56.81 56004.21 88888.00 2021-11-10 14:15:27.407 314 14432.31 56.76 56004.29 88888.00 2021-11-10 14:15:27.907 314 14432.31 56.72 56004.37 88888.00 2021-11-10 14:15:28.907 314 14432.28 56.74 56004.24 88888.00 2021-11-10 14:15:29.407 314 14432.27 56.78 56004.31 88888.00 2021-11-10 14:15:29.907 314 14432.27 56.76 56004.24 88888.00 2021-11-10 14:15:30.407 314 14432.29 56.71 56004.20 88888.00 2021-11-10 14:15:30.907 314 14432.31 56.75 56004.21 88888.00 2021-11-10 14:15:31.407 314 14432.22 56.73 56004.21 88888.00 2021-11-10 14:15:31.907 314 14432.22 56.71 56004.20 88888.00 2021-11-10 14:15:32.407 314 14432.20 56.72 56004.21 88888.00 2021-11-10 14:15:32.907 314 14432.19 56.75 56004.21 88888.00 2021-11-10 14:15:33.407 314 14432.17 56.73 56004.15 88888.00 2021-11-10 14:15:33.907 314 14432.13 56.76 56004.15 88888.00 2021-11-10 14:15:34.407 314 14432.08 56.88 56004.16 88888.00 2021-11-10 14:15:34.907 314 14432.00 56.93 56004.20 88888.00 2021-11-10 14:15:35.407 314 14431.99 56.93 56004.19 88888.00 2021-11-10 14:15:35.907 314 14431.95 56.87 56004.16 88888.00 2021-11-10 14:15:36.407 314 14431.94 56.84 56004.11 88888.00 2021-11-10 14:15:36.907 314 14431.94 56.85 56004.12 88888.00 2021-11-10 14:15:37.407 314 14431.93 56.87 56004.10 88888.00 2021-11-10 14:15:37.907 314 14431.88 56.91 56004.10 88888.00 2021-11-10 14:15:38.407 314 14431.86 56.91 56004.11 88888.00 2021-11-10 14:15:38.907 314 14431.78 56.90 56004.09 88888.00 2021-11-10 14:15:39.407 314 14431.73 56.89 56004.04 88888.00 2021-11-10 14:15:39.907 314 14431.74 56.80 56004.07 88888.00 2021-11-10 14:15:40.407 314 14431.72 56.81 56004.12 88888.00 2021-11-10 14:15:40.907 314 14431.69 56.81 56004.12 88888.00 2021-11-10 14:15:41.407 314 14431.64 56.91 56004.07 88888.00 2021-11-10 14:15:41.907 314 14431.64 56.87 56004.03 88888.00 2021-11-10 14:15:42.407 314 14431.64 56.85 56004.07 88888.00 2021-11-10 14:15:42.907 314 14431.63 56.80 56004.05 88888.00 2021-11-10 14:15:43.407 314 14431.61 56.79 56004.04 88888.00 2021-11-10 14:15:43.907 314 14431.61 56.79 56004.05 88888.00 2021-11-10 14:15:44.407 314 14431.62 56.75 56004.06 88888.00 2021-11-10 14:15:44.907 314 14431.58 56.78 56004.04 88888.00 2021-11-10 14:15:45.407 314 14431.56 56.75 56003.97 88888.00 2021-11-10 14:15:45.907 314 14431.55 56.73 56004.02 88888.00 2021-11-10 14:15:46.407 314 14431.60 56.75 56004.04 88888.00 2021-11-10 14:15:46.907 314 14431.62 56.87 56004.02 88888.00 2021-11-10 14:15:47.407 314 14431.61 56.85 56004.02 88888.00 2021-11-10 14:15:47.907 314 14431.56 56.82 56004.01 88888.00 2021-11-10 14:15:48.407 314 14431.57 56.89 56003.96 88888.00 2021-11-10 14:15:48.907 314 14431.58 56.91 56003.92 88888.00 2021-11-10 14:15:49.407 314 14431.56 56.87 56003.94 88888.00 2021-11-10 14:15:49.907 314 14431.60 56.88 56004.02 88888.00 2021-11-10 14:15:50.407 314 14431.63 56.95 56003.99 88888.00 2021-11-10 14:15:50.907 314 14431.62 56.99 56003.94 88888.00 2021-11-10 14:15:51.407 314 14431.62 56.96 56003.96 88888.00 2021-11-10 14:15:51.907 314 14431.62 56.97 56004.02 88888.00 2021-11-10 14:15:52.407 314 14431.61 57.00 56004.05 88888.00 2021-11-10 14:15:52.907 314 14431.60 57.05 56004.05 88888.00 2021-11-10 14:15:53.407 314 14431.58 57.05 56004.02 88888.00 2021-11-10 14:15:53.908 314 14431.60 57.04 56004.02 88888.00 2021-11-10 14:15:54.408 314 14431.56 57.05 56004.02 88888.00 2021-11-10 14:15:54.908 314 14431.58 56.97 56004.03 88888.00 2021-11-10 14:15:55.408 314 14431.61 56.88 56004.10 88888.00 2021-11-10 14:15:55.908 314 14431.60 56.92 56004.10 88888.00 2021-11-10 14:15:56.408 314 14431.58 56.91 56004.11 88888.00 2021-11-10 14:15:56.908 314 14431.62 56.92 56004.11 88888.00 2021-11-10 14:15:57.408 314 14431.67 56.93 56004.09 88888.00 2021-11-10 14:15:57.908 314 14431.74 56.96 56004.10 88888.00 2021-11-10 14:15:58.408 314 14431.75 57.02 56004.15 88888.00 2021-11-10 14:15:58.908 314 14431.75 57.07 56004.18 88888.00 2021-11-10 14:15:59.408 314 14431.76 57.10 56004.11 88888.00 2021-11-10 14:15:59.908 314 14431.80 57.13 56004.06 88888.00 2021-11-10 14:16:00.408 314 14431.78 57.16 56004.09 88888.00 2021-11-10 14:16:00.908 314 14431.78 57.19 56004.18 88888.00 2021-11-10 14:16:01.408 314 14431.82 57.13 56004.20 88888.00 2021-11-10 14:16:02.408 314 14431.82 57.19 56004.18 88888.00 2021-11-10 14:16:02.908 314 14431.82 57.21 56004.16 88888.00 2021-11-10 14:16:03.408 314 14431.84 57.17 56004.12 88888.00 2021-11-10 14:16:03.908 314 14431.86 57.12 56004.20 88888.00 2021-11-10 14:16:04.408 314 14431.84 57.05 56004.20 88888.00 2021-11-10 14:16:04.908 314 14431.83 57.07 56004.22 88888.00 2021-11-10 14:16:05.408 314 14431.82 57.00 56004.18 88888.00 2021-11-10 14:16:05.908 314 14431.81 57.01 56004.24 88888.00 2021-11-10 14:16:06.408 314 14431.80 57.07 56004.22 88888.00 2021-11-10 14:16:06.908 314 14431.78 57.02 56004.15 88888.00 2021-11-10 14:16:07.408 314 14431.79 56.93 56004.21 88888.00 2021-11-10 14:16:07.908 314 14431.79 56.95 56004.26 88888.00 2021-11-10 14:16:08.408 314 14431.79 57.00 56004.23 88888.00 2021-11-10 14:16:08.908 314 14431.79 56.96 56004.15 88888.00 2021-11-10 14:16:09.408 314 14431.76 56.89 56004.11 88888.00 2021-11-10 14:16:09.908 314 14431.78 56.92 56004.15 88888.00 2021-11-10 14:16:10.408 314 14431.79 56.96 56004.23 88888.00 2021-11-10 14:16:10.908 314 14431.75 56.93 56004.24 88888.00 2021-11-10 14:16:11.408 314 14431.72 56.90 56004.23 88888.00 2021-11-10 14:16:11.908 314 14431.71 56.92 56004.21 88888.00 2021-11-10 14:16:12.408 314 14431.70 57.02 56004.24 88888.00 2021-11-10 14:16:12.908 314 14431.69 56.93 56004.26 88888.00 2021-11-10 14:16:13.408 314 14431.69 56.88 56004.23 88888.00 2021-11-10 14:16:13.908 314 14431.67 56.95 56004.16 88888.00 2021-11-10 14:16:14.408 314 14431.71 56.99 56004.16 88888.00 2021-11-10 14:16:14.908 314 14431.71 56.97 56004.22 88888.00 2021-11-10 14:16:15.408 314 14431.70 56.92 56004.24 88888.00 2021-11-10 14:16:15.908 314 14431.71 56.93 56004.20 88888.00 2021-11-10 14:16:16.408 314 14431.71 56.91 56004.18 88888.00 2021-11-10 14:16:16.908 314 14431.69 56.93 56004.19 88888.00 2021-11-10 14:16:17.408 314 14431.69 56.92 56004.20 88888.00 2021-11-10 14:16:17.908 314 14431.69 56.97 56004.18 88888.00 2021-11-10 14:16:18.408 314 14431.70 56.92 56004.15 88888.00 2021-11-10 14:16:18.908 314 14431.66 56.95 56004.13 88888.00 2021-11-10 14:16:19.408 314 14431.69 56.92 56004.16 88888.00 2021-11-10 14:16:19.908 314 14431.71 56.84 56004.15 88888.00 2021-11-10 14:16:20.408 314 14431.73 56.82 56004.13 88888.00 2021-11-10 14:16:20.908 314 14431.74 56.79 56004.19 88888.00 2021-11-10 14:16:21.408 314 14431.76 56.75 56004.22 88888.00 2021-11-10 14:16:21.908 314 14431.78 56.75 56004.24 88888.00 2021-11-10 14:16:22.408 314 14431.78 56.70 56004.16 88888.00 2021-11-10 14:16:22.908 314 14431.74 56.67 56004.10 88888.00 2021-11-10 14:16:23.408 314 14431.82 56.70 56004.05 88888.00 2021-11-10 14:16:23.908 314 14431.86 56.71 56004.11 88888.00 2021-11-10 14:16:24.408 314 14431.86 56.71 56004.10 88888.00 2021-11-10 14:16:24.908 314 14431.88 56.71 56004.07 88888.00 2021-11-10 14:16:25.408 314 14431.89 56.66 56004.14 88888.00 2021-11-10 14:16:25.908 314 14431.86 56.66 56004.19 88888.00 2021-11-10 14:16:26.408 314 14431.88 56.66 56004.14 88888.00 2021-11-10 14:16:26.908 314 14431.89 56.67 56004.20 88888.00 2021-11-10 14:16:27.408 314 14431.91 56.70 56004.20 88888.00 2021-11-10 14:16:27.908 314 14431.89 56.71 56004.23 88888.00 2021-11-10 14:16:28.408 314 14431.89 56.64 56004.28 88888.00 2021-11-10 14:16:28.908 314 14431.88 56.64 56004.30 88888.00 2021-11-10 14:16:29.408 314 14431.88 56.66 56004.29 88888.00 2021-11-10 14:16:29.908 314 14431.86 56.73 56004.30 88888.00 2021-11-10 14:16:30.408 314 14431.86 56.73 56004.30 88888.00 2021-11-10 14:16:30.908 314 14431.92 56.64 56004.31 88888.00 2021-11-10 14:16:31.408 314 14431.93 56.63 56004.29 88888.00 2021-11-10 14:16:31.908 314 14431.89 56.65 56004.25 88888.00 2021-11-10 14:16:32.408 314 14431.85 56.71 56004.21 88888.00 2021-11-10 14:16:32.908 314 14431.83 56.72 56004.31 88888.00 2021-11-10 14:16:33.408 314 14431.82 56.79 56004.31 88888.00 2021-11-10 14:16:33.908 314 14431.85 56.79 56004.22 88888.00 2021-11-10 14:16:34.408 314 14431.81 56.81 56004.21 88888.00 2021-11-10 14:16:34.908 314 14431.79 56.84 56004.22 88888.00 2021-11-10 14:16:35.408 314 14431.78 56.81 56004.23 88888.00 2021-11-10 14:16:35.908 314 14431.81 56.84 56004.25 88888.00 2021-11-10 14:16:36.408 314 14431.82 56.84 56004.29 88888.00 2021-11-10 14:16:36.908 314 14431.82 56.87 56004.28 88888.00 2021-11-10 14:16:37.409 314 14431.85 56.83 56004.29 88888.00 2021-11-10 14:16:37.909 314 14431.83 56.81 56004.29 88888.00 2021-11-10 14:16:38.409 314 14431.78 56.78 56004.31 88888.00 2021-11-10 14:16:38.909 314 14431.80 56.74 56004.31 88888.00 2021-11-10 14:16:39.409 314 14431.81 56.78 56004.29 88888.00 2021-11-10 14:16:39.909 314 14431.83 56.81 56004.34 88888.00 2021-11-10 14:16:40.409 314 14431.83 56.89 56004.26 88888.00 2021-11-10 14:16:40.909 314 14431.82 56.83 56004.24 88888.00 2021-11-10 14:16:41.409 314 14431.86 56.75 56004.26 88888.00 2021-11-10 14:16:41.909 314 14431.88 56.79 56004.22 88888.00 2021-11-10 14:16:42.409 314 14431.90 56.75 56004.24 88888.00 2021-11-10 14:16:42.909 314 14431.86 56.80 56004.22 88888.00 2021-11-10 14:16:43.409 314 14431.83 56.79 56004.22 88888.00 2021-11-10 14:16:43.909 314 14431.88 56.83 56004.21 88888.00 2021-11-10 14:16:44.409 314 14431.91 56.83 56004.20 88888.00 2021-11-10 14:16:44.909 314 14431.88 56.85 56004.22 88888.00 2021-11-10 14:16:45.409 314 14431.83 56.88 56004.22 88888.00 2021-11-10 14:16:45.909 314 14431.86 56.83 56004.21 88888.00 2021-11-10 14:16:46.409 314 14431.86 56.80 56004.21 88888.00 2021-11-10 14:16:46.909 314 14431.86 56.79 56004.23 88888.00 2021-11-10 14:16:47.409 314 14431.86 56.76 56004.22 88888.00 2021-11-10 14:16:47.909 314 14431.83 56.76 56004.16 88888.00 2021-11-10 14:16:48.409 314 14431.81 56.73 56004.15 88888.00 2021-11-10 14:16:48.909 314 14431.79 56.74 56004.13 88888.00 2021-11-10 14:16:49.409 314 14431.80 56.76 56004.13 88888.00 2021-11-10 14:16:49.909 314 14431.79 56.73 56004.14 88888.00 2021-11-10 14:16:50.409 314 14431.79 56.62 56004.16 88888.00 2021-11-10 14:16:50.909 314 14431.79 56.66 56004.15 88888.00 2021-11-10 14:16:51.409 314 14431.79 56.76 56004.14 88888.00 2021-11-10 14:16:51.909 314 14431.82 56.73 56004.10 88888.00 2021-11-10 14:16:52.409 314 14431.82 56.71 56004.11 88888.00 2021-11-10 14:16:52.909 314 14431.85 56.75 56004.14 88888.00 2021-11-10 14:16:53.409 314 14431.83 56.80 56004.13 88888.00 2021-11-10 14:16:53.909 314 14431.79 56.75 56004.12 88888.00 2021-11-10 14:16:54.409 314 14431.81 56.63 56004.18 88888.00 2021-11-10 14:16:54.909 314 14431.80 56.56 56004.13 88888.00 2021-11-10 14:16:55.409 314 14431.79 56.61 56004.10 88888.00 2021-11-10 14:16:55.909 314 14431.75 56.59 56004.03 88888.00 2021-11-10 14:16:56.409 314 14431.74 56.55 56003.96 88888.00 2021-11-10 14:16:56.909 314 14431.74 56.54 56003.97 88888.00 2021-11-10 14:16:57.409 314 14431.74 56.50 56003.97 88888.00 2021-11-10 14:16:57.909 314 14431.74 56.48 56003.96 88888.00 2021-11-10 14:16:58.409 314 14431.74 56.48 56004.00 88888.00 2021-11-10 14:16:58.909 314 14431.70 56.42 56004.02 88888.00 2021-11-10 14:16:59.409 314 14431.71 56.34 56004.05 88888.00 2021-11-10 14:16:59.909 314 14431.73 56.37 56004.02 88888.00 2021-11-10 14:17:00.409 314 14431.69 56.45 56004.02 88888.00 2021-11-10 14:17:00.909 314 14431.62 56.47 56004.02 88888.00 2021-11-10 14:17:01.409 314 14431.60 56.46 56004.00 88888.00 2021-11-10 14:17:01.909 314 14431.60 56.45 56003.99 88888.00 2021-11-10 14:17:02.409 314 14431.60 56.47 56004.00 88888.00 2021-11-10 14:17:02.909 314 14431.63 56.48 56003.97 88888.00 2021-11-10 14:17:03.909 314 14431.56 56.41 56003.97 88888.00 2021-11-10 14:17:04.409 314 14431.58 56.45 56003.92 88888.00 2021-11-10 14:17:04.909 314 14431.60 56.47 56003.91 88888.00 2021-11-10 14:17:05.409 314 14431.61 56.47 56003.91 88888.00 2021-11-10 14:17:05.909 314 14431.60 56.46 56003.94 88888.00 2021-11-10 14:17:06.409 314 14431.66 56.42 56003.94 88888.00 2021-11-10 14:17:06.909 314 14431.71 56.45 56003.90 88888.00 2021-11-10 14:17:07.409 314 14431.67 56.40 56003.86 88888.00 2021-11-10 14:17:07.909 314 14431.69 56.34 56003.86 88888.00 2021-11-10 14:17:08.409 314 14431.72 56.31 56003.92 88888.00 2021-11-10 14:17:08.909 314 14431.69 56.30 56003.97 88888.00 2021-11-10 14:17:09.409 314 14431.69 56.30 56003.95 88888.00 2021-11-10 14:17:09.909 314 14431.69 56.34 56003.91 88888.00 2021-11-10 14:17:10.409 314 14431.67 56.39 56003.92 88888.00 2021-11-10 14:17:10.909 314 14431.71 56.34 56003.95 88888.00 2021-11-10 14:17:11.409 314 14431.70 56.32 56004.01 88888.00 2021-11-10 14:17:11.909 314 14431.69 56.31 56003.97 88888.00 2021-11-10 14:17:12.409 314 14431.70 56.28 56003.94 88888.00 2021-11-10 14:17:12.909 314 14431.71 56.22 56003.96 88888.00 2021-11-10 14:17:13.909 314 14431.70 56.25 56004.01 88888.00 2021-11-10 14:17:14.409 314 14431.67 56.30 56004.00 88888.00 2021-11-10 14:17:14.909 314 14431.65 56.30 56003.94 88888.00 2021-11-10 14:17:15.409 314 14431.66 56.23 56003.95 88888.00 2021-11-10 14:17:15.909 314 14431.65 56.16 56003.97 88888.00 2021-11-10 14:17:16.409 314 14431.66 56.14 56003.94 88888.00 2021-11-10 14:17:16.909 314 14431.69 56.16 56003.96 88888.00 2021-11-10 14:17:17.409 314 14431.67 56.20 56003.99 88888.00 2021-11-10 14:17:17.909 314 14431.67 56.23 56004.01 88888.00 2021-11-10 14:17:18.409 314 14431.66 56.24 56004.06 88888.00 2021-11-10 14:17:18.910 314 14431.64 56.31 56004.06 88888.00 2021-11-10 14:17:19.410 314 14431.66 56.30 56004.01 88888.00 2021-11-10 14:17:19.910 314 14431.69 56.23 56004.06 88888.00 2021-11-10 14:17:20.410 314 14431.70 56.12 56004.10 88888.00 2021-11-10 14:17:20.910 314 14431.70 56.17 56004.02 88888.00 2021-11-10 14:17:21.410 314 14431.69 56.36 56004.01 88888.00 2021-11-10 14:17:21.910 314 14431.65 56.34 56004.09 88888.00 2021-11-10 14:17:22.410 314 14431.63 56.30 56004.14 88888.00 2021-11-10 14:17:22.910 314 14431.63 56.29 56004.12 88888.00 2021-11-10 14:17:23.410 314 14431.65 56.29 56004.09 88888.00 2021-11-10 14:17:23.910 314 14431.62 56.32 56004.11 88888.00 2021-11-10 14:17:24.410 314 14431.64 56.28 56004.04 88888.00 2021-11-10 14:17:24.910 314 14431.63 56.23 56004.05 88888.00 2021-11-10 14:17:25.410 314 14431.62 56.31 56004.06 88888.00 2021-11-10 14:17:25.910 314 14431.60 56.30 56004.02 88888.00 2021-11-10 14:17:26.410 314 14431.61 56.25 56004.00 88888.00 2021-11-10 14:17:26.910 314 14431.61 56.21 56004.00 88888.00 2021-11-10 14:17:27.410 314 14431.63 56.28 56004.05 88888.00 2021-11-10 14:17:27.910 314 14431.67 56.24 56004.06 88888.00 2021-11-10 14:17:28.410 314 14431.64 56.21 56004.09 88888.00 2021-11-10 14:17:28.910 314 14431.61 56.30 56004.10 88888.00 2021-11-10 14:17:29.410 314 14431.63 56.45 56004.06 88888.00 2021-11-10 14:17:29.910 314 14431.65 56.33 56004.07 88888.00 2021-11-10 14:17:30.410 314 14431.64 56.25 56004.06 88888.00 2021-11-10 14:17:30.910 314 14431.62 56.34 56004.03 88888.00 2021-11-10 14:17:31.910 314 14431.65 56.33 56004.12 88888.00 2021-11-10 14:17:32.410 314 14431.63 56.37 56004.11 88888.00 2021-11-10 14:17:32.910 314 14431.62 56.34 56004.06 88888.00 2021-11-10 14:17:33.410 314 14431.61 56.28 56004.07 88888.00 2021-11-10 14:17:33.910 314 14431.61 56.30 56004.13 88888.00 2021-11-10 14:17:34.410 314 14431.62 56.33 56004.09 88888.00 2021-11-10 14:17:34.910 314 14431.60 56.36 56004.07 88888.00 2021-11-10 14:17:35.410 314 14431.60 56.33 56004.09 88888.00 2021-11-10 14:17:35.910 314 14431.62 56.33 56004.16 88888.00 2021-11-10 14:17:36.410 314 14431.55 56.30 56004.15 88888.00 2021-11-10 14:17:36.910 314 14431.54 56.32 56004.16 88888.00 2021-11-10 14:17:37.410 314 14431.51 56.31 56004.13 88888.00 2021-11-10 14:17:37.910 314 14431.49 56.30 56004.11 88888.00 2021-11-10 14:17:38.410 314 14431.49 56.32 56004.13 88888.00 2021-11-10 14:17:38.910 314 14431.46 56.46 56004.11 88888.00 2021-11-10 14:17:39.410 314 14431.47 56.32 56004.12 88888.00 2021-11-10 14:17:39.910 314 14431.45 56.32 56004.11 88888.00 2021-11-10 14:17:40.410 314 14431.43 56.33 56004.10 88888.00 2021-11-10 14:17:40.910 314 14431.42 56.29 56004.09 88888.00 2021-11-10 14:17:41.410 314 14431.42 56.31 56004.06 88888.00 2021-11-10 14:17:41.910 314 14431.42 56.29 56004.04 88888.00 2021-11-10 14:17:42.410 314 14431.42 56.25 56003.96 88888.00 2021-11-10 14:17:42.910 314 14431.38 56.28 56003.94 88888.00 2021-11-10 14:17:43.410 314 14431.38 56.29 56003.94 88888.00 2021-11-10 14:17:43.910 314 14431.36 56.28 56003.96 88888.00 2021-11-10 14:17:44.410 314 14431.34 56.26 56003.99 88888.00 2021-11-10 14:17:44.910 314 14431.30 56.28 56003.99 88888.00 2021-11-10 14:17:45.410 314 14431.29 56.32 56003.94 88888.00 2021-11-10 14:17:45.910 314 14431.24 56.38 56003.87 88888.00 2021-11-10 14:17:46.410 314 14431.21 56.39 56003.86 88888.00 2021-11-10 14:17:46.910 314 14431.24 56.34 56003.93 88888.00 2021-11-10 14:17:47.410 314 14431.19 56.28 56003.94 88888.00 2021-11-10 14:17:47.910 314 14431.19 56.21 56003.91 88888.00 2021-11-10 14:17:48.410 314 14431.21 56.19 56003.88 88888.00 2021-11-10 14:17:48.910 314 14431.19 56.17 56003.86 88888.00 2021-11-10 14:17:49.410 314 14431.17 56.21 56003.84 88888.00 2021-11-10 14:17:49.910 314 14431.17 56.15 56003.90 88888.00 2021-11-10 14:17:50.410 314 14431.15 56.14 56003.92 88888.00 2021-11-10 14:17:50.910 314 14431.11 56.17 56003.90 88888.00 2021-11-10 14:17:51.910 314 14431.06 56.15 56003.88 88888.00 2021-11-10 14:17:52.410 314 14431.07 56.13 56003.88 88888.00 2021-11-10 14:17:52.910 314 14431.06 56.17 56003.81 88888.00 2021-11-10 14:17:53.410 314 14431.01 56.17 56003.78 88888.00 2021-11-10 14:17:53.910 314 14431.02 56.14 56003.79 88888.00 2021-11-10 14:17:54.410 314 14431.02 56.12 56003.88 88888.00 2021-11-10 14:17:54.910 314 14430.98 56.12 56003.90 88888.00 2021-11-10 14:17:55.410 314 14430.96 56.22 56003.88 88888.00 2021-11-10 14:17:55.910 314 14430.93 56.22 56003.85 88888.00 2021-11-10 14:17:56.410 314 14430.93 56.22 56003.82 88888.00 2021-11-10 14:17:56.910 314 14430.91 56.26 56003.81 88888.00 2021-11-10 14:17:57.410 314 14430.89 56.32 56003.79 88888.00 2021-11-10 14:17:57.910 314 14430.88 56.33 56003.73 88888.00 2021-11-10 14:17:58.410 314 14430.88 56.30 56003.69 88888.00 2021-11-10 14:17:58.910 314 14430.87 56.25 56003.71 88888.00 2021-11-10 14:17:59.410 314 14430.86 56.16 56003.71 88888.00 2021-11-10 14:17:59.910 314 14430.82 56.12 56003.72 88888.00 2021-11-10 14:18:00.410 314 14430.81 56.15 56003.73 88888.00 2021-11-10 14:18:00.910 314 14430.79 56.16 56003.75 88888.00 2021-11-10 14:18:01.910 314 14430.83 56.12 56003.77 88888.00 2021-11-10 14:18:02.410 314 14430.84 56.13 56003.77 88888.00 2021-11-10 14:18:02.910 314 14430.81 56.07 56003.68 88888.00 2021-11-10 14:18:03.410 314 14430.82 56.11 56003.67 88888.00 2021-11-10 14:18:03.910 314 14430.81 56.03 56003.71 88888.00 2021-11-10 14:18:04.410 314 14430.80 55.96 56003.72 88888.00 2021-11-10 14:18:04.910 314 14430.77 55.97 56003.77 88888.00 2021-11-10 14:18:05.410 314 14430.70 55.95 56003.72 88888.00 2021-11-10 14:18:05.910 314 14430.65 55.96 56003.67 88888.00 2021-11-10 14:18:06.410 314 14430.71 55.97 56003.68 88888.00 2021-11-10 14:18:06.911 314 14430.77 55.92 56003.72 88888.00 2021-11-10 14:18:07.411 314 14430.74 55.92 56003.71 88888.00 2021-11-10 14:18:07.911 314 14430.70 55.90 56003.69 88888.00 2021-11-10 14:18:08.411 314 14430.72 55.82 56003.63 88888.00 2021-11-10 14:18:08.911 314 14430.73 55.79 56003.63 88888.00 2021-11-10 14:18:09.411 314 14430.72 55.77 56003.58 88888.00 2021-11-10 14:18:09.911 314 14430.69 55.74 56003.56 88888.00 2021-11-10 14:18:10.411 314 14430.64 55.72 56003.58 88888.00 2021-11-10 14:18:10.911 314 14430.64 55.65 56003.60 88888.00 2021-11-10 14:18:11.411 314 14430.64 55.66 56003.53 88888.00 2021-11-10 14:18:11.911 314 14430.62 55.69 56003.56 88888.00 2021-11-10 14:18:12.411 314 14430.61 55.60 56003.62 88888.00 2021-11-10 14:18:12.911 314 14430.60 55.60 56003.57 88888.00 2021-11-10 14:18:13.411 314 14430.55 55.58 56003.57 88888.00 2021-11-10 14:18:13.911 314 14430.54 55.62 56003.62 88888.00 2021-11-10 14:18:14.411 314 14430.52 55.62 56003.63 88888.00 2021-11-10 14:18:14.911 314 14430.51 55.64 56003.56 88888.00 2021-11-10 14:18:15.411 314 14430.51 55.57 56003.51 88888.00 2021-11-10 14:18:15.911 314 14430.45 55.56 56003.54 88888.00 2021-11-10 14:18:16.411 314 14430.45 55.56 56003.50 88888.00 2021-11-10 14:18:16.911 314 14430.46 55.58 56003.44 88888.00 2021-11-10 14:18:17.411 314 14430.45 55.55 56003.46 88888.00 2021-11-10 14:18:17.911 314 14430.37 55.45 56003.49 88888.00 2021-11-10 14:18:18.411 314 14430.35 55.43 56003.44 88888.00 2021-11-10 14:18:18.911 314 14430.35 55.39 56003.41 88888.00 2021-11-10 14:18:19.411 314 14430.36 55.35 56003.39 88888.00 2021-11-10 14:18:19.911 314 14430.35 55.28 56003.38 88888.00 2021-11-10 14:18:20.411 314 14430.35 55.27 56003.36 88888.00 2021-11-10 14:18:20.911 314 14430.34 55.23 56003.36 88888.00 2021-11-10 14:18:21.411 314 14430.28 55.28 56003.30 88888.00 2021-11-10 14:18:21.911 314 14430.25 55.24 56003.24 88888.00 2021-11-10 14:18:22.411 314 14430.27 55.23 56003.27 88888.00 2021-11-10 14:18:22.911 314 14430.25 55.29 56003.27 88888.00 2021-11-10 14:18:23.411 314 14430.21 55.32 56003.29 88888.00 2021-11-10 14:18:23.911 314 14430.15 55.27 56003.24 88888.00 2021-11-10 14:18:24.411 314 14430.09 55.22 56003.22 88888.00 2021-11-10 14:18:25.411 314 14430.07 55.21 56003.21 88888.00 2021-11-10 14:18:25.911 314 14430.08 55.24 56003.19 88888.00 2021-11-10 14:18:26.411 314 14430.06 55.23 56003.19 88888.00 2021-11-10 14:18:26.911 314 14430.05 55.22 56003.16 88888.00 2021-11-10 14:18:27.411 314 14429.99 55.20 56003.15 88888.00 2021-11-10 14:18:27.911 314 14429.99 55.21 56003.12 88888.00 2021-11-10 14:18:28.411 314 14429.98 55.23 56003.07 88888.00 2021-11-10 14:18:28.911 314 14429.95 55.22 56003.10 88888.00 2021-11-10 14:18:29.411 314 14429.93 55.18 56003.10 88888.00 2021-11-10 14:18:29.911 314 14429.90 55.20 56003.07 88888.00 2021-11-10 14:18:30.411 314 14429.97 55.18 56003.04 88888.00 2021-11-10 14:18:30.911 314 14429.98 55.15 56003.01 88888.00 2021-11-10 14:18:31.411 314 14429.98 55.11 56002.96 88888.00 2021-11-10 14:18:31.911 314 14429.97 55.13 56002.93 88888.00 2021-11-10 14:18:32.411 314 14429.96 55.04 56002.94 88888.00 2021-11-10 14:18:32.911 314 14429.90 55.01 56002.96 88888.00 2021-11-10 14:18:33.411 314 14429.90 55.02 56002.98 88888.00 2021-11-10 14:18:33.911 314 14429.88 55.04 56002.97 88888.00 2021-11-10 14:18:34.411 314 14429.82 54.97 56002.96 88888.00 2021-11-10 14:18:35.411 314 14429.77 55.02 56002.90 88888.00 2021-11-10 14:18:35.911 314 14429.75 55.04 56002.89 88888.00 2021-11-10 14:18:36.411 314 14429.75 55.01 56002.90 88888.00 2021-11-10 14:18:36.911 314 14429.72 54.99 56002.85 88888.00 2021-11-10 14:18:37.411 314 14429.71 54.97 56002.84 88888.00 2021-11-10 14:18:37.911 314 14429.72 54.96 56002.81 88888.00 2021-11-10 14:18:38.411 314 14429.74 54.97 56002.79 88888.00 2021-11-10 14:18:38.911 314 14429.71 55.01 56002.78 88888.00 2021-11-10 14:18:39.411 314 14429.69 55.06 56002.76 88888.00 2021-11-10 14:18:39.911 314 14429.68 55.14 56002.79 88888.00 2021-11-10 14:18:40.412 314 14429.65 55.05 56002.79 88888.00 2021-11-10 14:18:40.912 314 14429.61 54.93 56002.80 88888.00 2021-11-10 14:18:41.412 314 14429.59 54.98 56002.85 88888.00 2021-11-10 14:18:41.912 314 14429.58 55.01 56002.85 88888.00 2021-11-10 14:18:42.412 314 14429.59 54.92 56002.85 88888.00 2021-11-10 14:18:42.912 314 14429.62 54.93 56002.89 88888.00 2021-11-10 14:18:43.412 314 14429.62 55.02 56002.85 88888.00 2021-11-10 14:18:43.912 314 14429.58 54.96 56002.83 88888.00 2021-11-10 14:18:44.412 314 14429.56 54.97 56002.85 88888.00 2021-11-10 14:18:45.412 314 14429.58 54.84 56002.87 88888.00 2021-11-10 14:18:45.912 314 14429.54 54.87 56002.88 88888.00 2021-11-10 14:18:46.412 314 14429.54 54.96 56002.88 88888.00 2021-11-10 14:18:46.912 314 14429.56 54.98 56002.87 88888.00 2021-11-10 14:18:47.412 314 14429.59 54.97 56002.91 88888.00 2021-11-10 14:18:47.912 314 14429.59 54.95 56002.90 88888.00 2021-11-10 14:18:48.412 314 14429.58 55.01 56002.94 88888.00 2021-11-10 14:18:48.912 314 14429.53 55.07 56002.94 88888.00 2021-11-10 14:18:49.412 314 14429.53 55.03 56002.91 88888.00 2021-11-10 14:18:49.912 314 14429.52 54.95 56002.96 88888.00 2021-11-10 14:18:50.412 314 14429.51 54.98 56002.98 88888.00 2021-11-10 14:18:50.912 314 14429.52 54.97 56002.94 88888.00 2021-11-10 14:18:51.412 314 14429.54 54.92 56002.91 88888.00 2021-11-10 14:18:51.912 314 14429.53 54.86 56002.93 88888.00 2021-11-10 14:18:52.412 314 14429.53 54.90 56002.98 88888.00 2021-11-10 14:18:52.912 314 14429.52 54.90 56002.98 88888.00 2021-11-10 14:18:53.412 314 14429.50 54.90 56002.91 88888.00 2021-11-10 14:18:53.912 314 14429.50 54.85 56002.92 88888.00 2021-11-10 14:18:54.412 314 14429.44 54.78 56002.94 88888.00 2021-11-10 14:18:55.412 314 14429.44 54.76 56002.93 88888.00 2021-11-10 14:18:55.912 314 14429.44 54.89 56002.92 88888.00 2021-11-10 14:18:56.412 314 14429.43 54.90 56002.93 88888.00 2021-11-10 14:18:56.912 314 14429.46 54.92 56002.97 88888.00 2021-11-10 14:18:57.412 314 14429.47 54.87 56002.92 88888.00 2021-11-10 14:18:57.912 314 14429.41 54.84 56002.90 88888.00 2021-11-10 14:18:58.412 314 14429.39 54.89 56002.91 88888.00 2021-11-10 14:18:58.912 314 14429.43 54.88 56002.92 88888.00 2021-11-10 14:18:59.412 314 14429.41 54.88 56002.94 88888.00 2021-11-10 14:18:59.912 314 14429.44 54.85 56002.96 88888.00 2021-11-10 14:19:00.412 314 14429.48 54.81 56002.94 88888.00 2021-11-10 14:19:00.912 314 14429.47 54.86 56003.00 88888.00 2021-11-10 14:19:01.412 314 14429.44 54.92 56003.03 88888.00 2021-11-10 14:19:01.912 314 14429.44 54.95 56003.04 88888.00 2021-11-10 14:19:02.412 314 14429.49 54.96 56003.02 88888.00 2021-11-10 14:19:02.912 314 14429.52 54.96 56002.93 88888.00 2021-11-10 14:19:03.412 314 14429.51 54.93 56003.00 88888.00 2021-11-10 14:19:03.912 314 14429.50 54.85 56003.09 88888.00 2021-11-10 14:19:04.412 314 14429.51 54.75 56003.03 88888.00 2021-11-10 14:19:04.912 314 14429.51 54.71 56002.96 88888.00 2021-11-10 14:19:05.412 314 14429.51 54.75 56002.94 88888.00 2021-11-10 14:19:05.912 314 14429.48 54.79 56002.99 88888.00 2021-11-10 14:19:06.412 314 14429.48 54.80 56003.00 88888.00 2021-11-10 14:19:06.912 314 14429.47 54.81 56002.99 88888.00 2021-11-10 14:19:07.412 314 14429.43 54.80 56003.03 88888.00 2021-11-10 14:19:07.912 314 14429.42 54.73 56003.06 88888.00 2021-11-10 14:19:08.412 314 14429.42 54.67 56003.03 88888.00 2021-11-10 14:19:08.912 314 14429.44 54.68 56003.00 88888.00 2021-11-10 14:19:09.412 314 14429.46 54.70 56003.01 88888.00 2021-11-10 14:19:09.912 314 14429.44 54.71 56003.03 88888.00 2021-11-10 14:19:10.412 314 14429.43 54.75 56003.01 88888.00 2021-11-10 14:19:10.912 314 14429.44 54.77 56003.03 88888.00 2021-11-10 14:19:11.412 314 14429.46 54.76 56003.01 88888.00 2021-11-10 14:19:11.912 314 14429.46 54.70 56003.01 88888.00 2021-11-10 14:19:12.412 314 14429.44 54.68 56003.02 88888.00 2021-11-10 14:19:12.912 314 14429.46 54.70 56003.01 88888.00 2021-11-10 14:19:13.412 314 14429.44 54.75 56003.02 88888.00 2021-11-10 14:19:13.912 314 14429.40 54.75 56003.07 88888.00 2021-11-10 14:19:14.412 314 14429.41 54.72 56003.03 88888.00 2021-11-10 14:19:14.912 314 14429.42 54.78 56002.96 88888.00 2021-11-10 14:19:15.412 314 14429.44 54.77 56002.94 88888.00 2021-11-10 14:19:15.912 314 14429.48 54.75 56003.00 88888.00 2021-11-10 14:19:16.412 314 14429.47 54.71 56002.96 88888.00 2021-11-10 14:19:16.912 314 14429.44 54.65 56002.89 88888.00 2021-11-10 14:19:17.412 314 14429.43 54.63 56002.89 88888.00 2021-11-10 14:19:17.912 314 14429.46 54.67 56002.94 88888.00 2021-11-10 14:19:18.412 314 14429.43 54.76 56002.98 88888.00 2021-11-10 14:19:18.912 314 14429.40 54.78 56002.99 88888.00 2021-11-10 14:19:19.412 314 14429.41 54.69 56002.94 88888.00 2021-11-10 14:19:19.912 314 14429.40 54.71 56002.99 88888.00 2021-11-10 14:19:20.412 314 14429.41 54.76 56003.01 88888.00 2021-11-10 14:19:20.912 314 14429.46 54.72 56002.93 88888.00 2021-11-10 14:19:21.412 314 14429.42 54.76 56002.96 88888.00 2021-11-10 14:19:21.912 314 14429.41 54.78 56003.02 88888.00 2021-11-10 14:19:22.412 314 14429.38 54.82 56003.01 88888.00 2021-11-10 14:19:22.912 314 14429.38 54.89 56002.97 88888.00 2021-11-10 14:19:23.412 314 14429.40 54.90 56002.99 88888.00 2021-11-10 14:19:23.912 314 14429.42 54.89 56003.03 88888.00 2021-11-10 14:19:24.412 314 14429.47 54.88 56003.04 88888.00 2021-11-10 14:19:24.912 314 14429.51 54.90 56002.98 88888.00 2021-11-10 14:19:25.413 314 14429.50 54.89 56003.00 88888.00 2021-11-10 14:19:25.913 314 14429.50 54.90 56003.04 88888.00 2021-11-10 14:19:26.413 314 14429.51 54.93 56003.06 88888.00 2021-11-10 14:19:26.913 314 14429.50 54.85 56003.00 88888.00 2021-11-10 14:19:27.413 314 14429.50 54.81 56002.97 88888.00 2021-11-10 14:19:27.913 314 14429.49 54.79 56002.99 88888.00 2021-11-10 14:19:28.413 314 14429.48 54.79 56002.94 88888.00 2021-11-10 14:19:28.913 314 14429.48 54.80 56002.94 88888.00 2021-11-10 14:19:29.413 314 14429.51 54.81 56002.97 88888.00 2021-11-10 14:19:29.913 314 14429.49 54.82 56002.98 88888.00 2021-11-10 14:19:30.413 314 14429.48 54.88 56003.00 88888.00 2021-11-10 14:19:30.913 314 14429.47 54.89 56003.06 88888.00 2021-11-10 14:19:31.413 314 14429.49 54.82 56003.07 88888.00 2021-11-10 14:19:31.913 314 14429.50 54.82 56003.03 88888.00 2021-11-10 14:19:32.413 314 14429.52 54.81 56003.00 88888.00 2021-11-10 14:19:32.913 314 14429.53 54.85 56003.09 88888.00 2021-11-10 14:19:33.413 314 14429.56 54.77 56003.09 88888.00 2021-11-10 14:19:33.913 314 14429.57 54.87 56003.08 88888.00 2021-11-10 14:19:34.413 314 14429.54 54.95 56003.09 88888.00 2021-11-10 14:19:34.913 314 14429.53 54.95 56003.04 88888.00 2021-11-10 14:19:35.413 314 14429.53 55.01 56003.08 88888.00 2021-11-10 14:19:35.913 314 14429.51 54.96 56003.02 88888.00 2021-11-10 14:19:36.413 314 14429.50 54.90 56003.00 88888.00 2021-11-10 14:19:36.913 314 14429.53 54.89 56003.03 88888.00 2021-11-10 14:19:37.413 314 14429.52 54.89 56003.01 88888.00 2021-11-10 14:19:37.913 314 14429.52 54.89 56002.99 88888.00 2021-11-10 14:19:38.413 314 14429.53 54.88 56002.99 88888.00 2021-11-10 14:19:38.913 314 14429.51 54.87 56003.03 88888.00 2021-11-10 14:19:39.413 314 14429.50 54.93 56003.02 88888.00 2021-11-10 14:19:39.913 314 14429.53 54.93 56003.06 88888.00 2021-11-10 14:19:40.413 314 14429.57 54.93 56003.11 88888.00 2021-11-10 14:19:40.913 314 14429.54 54.90 56003.17 88888.00 2021-11-10 14:19:41.413 314 14429.56 54.86 56003.09 88888.00 2021-11-10 14:19:41.913 314 14429.53 54.84 56003.03 88888.00 2021-11-10 14:19:42.413 314 14429.56 54.89 56003.01 88888.00 2021-11-10 14:19:42.913 314 14429.56 54.95 56003.03 88888.00 2021-11-10 14:19:43.413 314 14429.54 54.89 56003.08 88888.00 2021-11-10 14:19:43.913 314 14429.56 54.88 56003.08 88888.00 2021-11-10 14:19:44.413 314 14429.53 54.99 56003.07 88888.00 2021-11-10 14:19:44.913 314 14429.53 54.97 56003.08 88888.00 2021-11-10 14:19:45.413 314 14429.51 54.92 56003.11 88888.00 2021-11-10 14:19:45.913 314 14429.53 54.98 56003.11 88888.00 2021-11-10 14:19:46.413 314 14429.52 55.02 56003.13 88888.00 2021-11-10 14:19:46.913 314 14429.51 54.95 56003.16 88888.00 2021-11-10 14:19:47.413 314 14429.54 54.95 56003.16 88888.00 2021-11-10 14:19:47.913 314 14429.54 54.98 56003.22 88888.00 2021-11-10 14:19:48.413 314 14429.58 55.03 56003.20 88888.00 2021-11-10 14:19:48.913 314 14429.59 55.04 56003.15 88888.00 2021-11-10 14:19:49.413 314 14429.58 55.04 56003.17 88888.00 2021-11-10 14:19:49.913 314 14429.59 55.04 56003.16 88888.00 2021-11-10 14:19:50.413 314 14429.62 55.10 56003.15 88888.00 2021-11-10 14:19:50.913 314 14429.62 55.11 56003.19 88888.00 2021-11-10 14:19:51.413 314 14429.62 55.23 56003.20 88888.00 2021-11-10 14:19:51.913 314 14429.65 55.20 56003.19 88888.00 2021-11-10 14:19:52.413 314 14429.67 55.12 56003.25 88888.00 2021-11-10 14:19:52.913 314 14429.67 55.10 56003.25 88888.00 2021-11-10 14:19:53.413 314 14429.66 55.11 56003.21 88888.00 2021-11-10 14:19:53.913 314 14429.62 55.14 56003.21 88888.00 2021-11-10 14:19:54.413 314 14429.62 55.11 56003.29 88888.00 2021-11-10 14:19:54.913 314 14429.66 55.06 56003.28 88888.00 2021-11-10 14:19:55.413 314 14429.67 55.10 56003.26 88888.00 2021-11-10 14:19:55.913 314 14429.65 55.10 56003.21 88888.00 2021-11-10 14:19:56.413 314 14429.66 55.11 56003.20 88888.00 2021-11-10 14:19:56.913 314 14429.67 55.16 56003.28 88888.00 2021-11-10 14:19:57.413 314 14429.66 55.18 56003.31 88888.00 2021-11-10 14:19:57.913 314 14429.66 55.16 56003.28 88888.00 2021-11-10 14:19:58.413 314 14429.68 55.19 56003.29 88888.00 2021-11-10 14:19:58.913 314 14429.66 55.19 56003.28 88888.00 2021-11-10 14:19:59.413 314 14429.67 55.23 56003.26 88888.00 2021-11-10 14:19:59.913 314 14429.67 55.23 56003.29 88888.00 2021-11-10 14:20:00.413 314 14429.67 55.16 56003.35 88888.00 2021-11-10 14:20:00.913 314 14429.65 55.14 56003.35 88888.00 2021-11-10 14:20:01.413 314 14429.63 55.20 56003.35 88888.00 2021-11-10 14:20:01.913 314 14429.69 55.19 56003.30 88888.00 2021-11-10 14:20:02.413 314 14429.68 55.27 56003.34 88888.00 2021-11-10 14:20:02.913 314 14429.65 55.26 56003.34 88888.00 2021-11-10 14:20:03.413 314 14429.70 55.28 56003.36 88888.00 2021-11-10 14:20:03.913 314 14429.70 55.29 56003.37 88888.00 2021-11-10 14:20:04.404 314 14429.69 55.28 56003.31 88888.00 2021-11-10 14:20:04.904 314 14429.71 55.29 56003.28 88888.00 2021-11-10 14:20:05.404 314 14429.70 55.35 56003.28 88888.00 2021-11-10 14:20:05.904 314 14429.70 55.32 56003.27 88888.00 2021-11-10 14:20:06.404 314 14429.70 55.28 56003.24 88888.00 2021-11-10 14:20:06.904 314 14429.70 55.30 56003.27 88888.00 2021-11-10 14:20:07.404 314 14429.76 55.35 56003.30 88888.00 2021-11-10 14:20:07.904 314 14429.75 55.37 56003.27 88888.00 2021-11-10 14:20:08.404 314 14429.74 55.26 56003.32 88888.00 2021-11-10 14:20:08.904 314 14429.75 55.28 56003.34 88888.00 2021-11-10 14:20:09.404 314 14429.76 55.20 56003.31 88888.00 2021-11-10 14:20:09.904 314 14429.72 55.24 56003.29 88888.00 2021-11-10 14:20:10.404 314 14429.72 55.36 56003.32 88888.00 2021-11-10 14:20:10.904 314 14429.71 55.36 56003.30 88888.00 2021-11-10 14:20:11.404 314 14429.72 55.32 56003.28 88888.00 2021-11-10 14:20:11.904 314 14429.71 55.31 56003.22 88888.00 2021-11-10 14:20:12.404 314 14429.70 55.26 56003.21 88888.00 2021-11-10 14:20:12.904 314 14429.71 55.26 56003.16 88888.00 2021-11-10 14:20:13.404 314 14429.74 55.19 56003.19 88888.00 2021-11-10 14:20:13.904 314 14429.71 55.18 56003.22 88888.00 2021-11-10 14:20:14.404 314 14429.68 55.15 56003.21 88888.00 2021-11-10 14:20:14.904 314 14429.70 55.18 56003.24 88888.00 2021-11-10 14:20:15.404 314 14429.70 55.22 56003.19 88888.00 2021-11-10 14:20:15.904 314 14429.69 55.22 56003.21 88888.00 2021-11-10 14:20:16.404 314 14429.67 55.28 56003.20 88888.00 2021-11-10 14:20:16.904 314 14429.69 55.29 56003.21 88888.00 2021-11-10 14:20:17.404 314 14429.71 55.31 56003.20 88888.00 2021-11-10 14:20:17.904 314 14429.72 55.26 56003.19 88888.00 2021-11-10 14:20:18.404 314 14429.74 55.26 56003.20 88888.00 2021-11-10 14:20:18.904 314 14429.72 55.29 56003.21 88888.00 2021-11-10 14:20:19.404 314 14429.70 55.31 56003.26 88888.00 2021-11-10 14:20:19.904 314 14429.69 55.30 56003.27 88888.00 2021-11-10 14:20:20.404 314 14429.72 55.31 56003.26 88888.00 2021-11-10 14:20:20.904 314 14429.79 55.28 56003.25 88888.00 2021-11-10 14:20:21.404 314 14429.81 55.27 56003.27 88888.00 2021-11-10 14:20:21.904 314 14429.74 55.29 56003.27 88888.00 2021-11-10 14:20:22.404 314 14429.75 55.29 56003.27 88888.00 2021-11-10 14:20:22.904 314 14429.76 55.28 56003.26 88888.00 2021-11-10 14:20:23.404 314 14429.79 55.32 56003.24 88888.00 2021-11-10 14:20:23.904 314 14429.82 55.31 56003.28 88888.00 2021-11-10 14:20:24.404 314 14429.79 55.26 56003.28 88888.00 2021-11-10 14:20:24.904 314 14429.76 55.34 56003.29 88888.00 2021-11-10 14:20:25.404 314 14429.80 55.32 56003.37 88888.00 2021-11-10 14:20:25.904 314 14429.85 55.32 56003.38 88888.00 2021-11-10 14:20:26.404 314 14429.84 55.36 56003.36 88888.00 2021-11-10 14:20:26.904 314 14429.84 55.37 56003.34 88888.00 2021-11-10 14:20:27.404 314 14429.82 55.27 56003.35 88888.00 2021-11-10 14:20:27.904 314 14429.86 55.23 56003.32 88888.00 2021-11-10 14:20:28.404 314 14429.81 55.22 56003.32 88888.00 2021-11-10 14:20:28.904 314 14429.80 55.19 56003.31 88888.00 2021-11-10 14:20:29.404 314 14429.79 55.18 56003.30 88888.00 2021-11-10 14:20:29.904 314 14429.81 55.24 56003.32 88888.00 2021-11-10 14:20:30.404 314 14429.89 55.27 56003.30 88888.00 2021-11-10 14:20:30.904 314 14429.85 55.30 56003.30 88888.00 2021-11-10 14:20:31.404 314 14429.84 55.34 56003.32 88888.00 2021-11-10 14:20:31.904 314 14429.87 55.30 56003.31 88888.00 2021-11-10 14:20:32.404 314 14429.86 55.27 56003.32 88888.00 2021-11-10 14:20:32.904 314 14429.86 55.28 56003.31 88888.00 2021-11-10 14:20:33.404 314 14429.86 55.29 56003.30 88888.00 2021-11-10 14:20:33.904 314 14429.88 55.27 56003.29 88888.00 2021-11-10 14:20:34.404 314 14429.89 55.24 56003.31 88888.00 2021-11-10 14:20:34.904 314 14429.93 55.31 56003.29 88888.00 2021-11-10 14:20:35.404 314 14429.94 55.35 56003.24 88888.00 2021-11-10 14:20:35.904 314 14429.94 55.36 56003.29 88888.00 2021-11-10 14:20:36.904 314 14429.99 55.36 56003.21 88888.00 2021-11-10 14:20:37.404 314 14429.99 55.31 56003.26 88888.00 2021-11-10 14:20:37.904 314 14429.99 55.36 56003.21 88888.00 2021-11-10 14:20:38.404 314 14430.00 55.37 56003.24 88888.00 2021-11-10 14:20:38.904 314 14430.03 55.36 56003.22 88888.00 2021-11-10 14:20:39.404 314 14430.03 55.36 56003.24 88888.00 2021-11-10 14:20:39.904 314 14430.03 55.38 56003.31 88888.00 2021-11-10 14:20:40.404 314 14430.04 55.35 56003.34 88888.00 2021-11-10 14:20:40.904 314 14430.04 55.38 56003.32 88888.00 2021-11-10 14:20:41.404 314 14430.05 55.53 56003.31 88888.00 2021-11-10 14:20:41.904 314 14430.07 55.45 56003.27 88888.00 2021-11-10 14:20:42.404 314 14430.07 55.41 56003.32 88888.00 2021-11-10 14:20:42.904 314 14430.08 55.36 56003.38 88888.00 2021-11-10 14:20:43.404 314 14430.05 55.38 56003.38 88888.00 2021-11-10 14:20:43.904 314 14430.09 55.43 56003.41 88888.00 2021-11-10 14:20:44.404 314 14430.11 55.44 56003.46 88888.00 2021-11-10 14:20:44.904 314 14430.12 55.41 56003.41 88888.00 2021-11-10 14:20:45.404 314 14430.16 55.44 56003.37 88888.00 2021-11-10 14:20:45.904 314 14430.18 55.37 56003.37 88888.00 2021-11-10 14:20:46.905 314 14430.19 55.41 56003.50 88888.00 2021-11-10 14:20:47.405 314 14430.21 55.49 56003.49 88888.00 2021-11-10 14:20:47.905 314 14430.21 55.56 56003.53 88888.00 2021-11-10 14:20:48.405 314 14430.22 55.63 56003.53 88888.00 2021-11-10 14:20:48.905 314 14430.25 55.64 56003.57 88888.00 2021-11-10 14:20:49.405 314 14430.24 55.65 56003.55 88888.00 2021-11-10 14:20:49.905 314 14430.22 55.62 56003.53 88888.00 2021-11-10 14:20:50.405 314 14430.19 55.56 56003.50 88888.00 2021-11-10 14:20:50.905 314 14430.17 55.61 56003.48 88888.00 2021-11-10 14:20:51.405 314 14430.22 55.60 56003.50 88888.00 2021-11-10 14:20:51.905 314 14430.22 55.64 56003.50 88888.00 2021-11-10 14:20:52.405 314 14430.24 55.69 56003.55 88888.00 2021-11-10 14:20:52.905 314 14430.25 55.64 56003.58 88888.00 2021-11-10 14:20:53.405 314 14430.26 55.64 56003.55 88888.00 2021-11-10 14:20:53.905 314 14430.25 55.62 56003.63 88888.00 2021-11-10 14:20:54.905 314 14430.28 55.72 56003.66 88888.00 2021-11-10 14:20:55.405 314 14430.27 55.75 56003.58 88888.00 2021-11-10 14:20:55.905 314 14430.24 55.73 56003.66 88888.00 2021-11-10 14:20:56.405 314 14430.26 55.74 56003.71 88888.00 2021-11-10 14:20:56.905 314 14430.27 55.77 56003.66 88888.00 2021-11-10 14:20:57.405 314 14430.26 55.80 56003.63 88888.00 2021-11-10 14:20:57.905 314 14430.27 55.70 56003.62 88888.00 2021-11-10 14:20:58.405 314 14430.26 55.74 56003.63 88888.00 2021-11-10 14:20:58.905 314 14430.25 55.78 56003.65 88888.00 2021-11-10 14:20:59.405 314 14430.24 55.80 56003.66 88888.00 2021-11-10 14:20:59.905 314 14430.23 55.79 56003.64 88888.00 2021-11-10 14:21:00.405 314 14430.25 55.74 56003.64 88888.00 2021-11-10 14:21:00.905 314 14430.25 55.79 56003.60 88888.00 2021-11-10 14:21:01.405 314 14430.25 55.83 56003.63 88888.00 2021-11-10 14:21:01.905 314 14430.26 55.86 56003.66 88888.00 2021-11-10 14:21:02.405 314 14430.25 55.82 56003.66 88888.00 2021-11-10 14:21:02.905 314 14430.22 55.78 56003.63 88888.00 2021-11-10 14:21:03.405 314 14430.26 55.70 56003.62 88888.00 2021-11-10 14:21:03.905 314 14430.26 55.73 56003.64 88888.00 2021-11-10 14:21:04.405 314 14430.25 55.70 56003.65 88888.00 2021-11-10 14:21:04.905 314 14430.27 55.75 56003.66 88888.00 2021-11-10 14:21:05.405 314 14430.30 55.82 56003.64 88888.00 2021-11-10 14:21:05.905 314 14430.30 55.85 56003.63 88888.00 2021-11-10 14:21:06.405 314 14430.26 55.73 56003.63 88888.00 2021-11-10 14:21:06.905 314 14430.25 55.72 56003.64 88888.00 2021-11-10 14:21:07.405 314 14430.22 55.74 56003.63 88888.00 2021-11-10 14:21:07.905 314 14430.24 55.74 56003.59 88888.00 2021-11-10 14:21:08.405 314 14430.25 55.73 56003.58 88888.00 2021-11-10 14:21:08.905 314 14430.25 55.66 56003.57 88888.00 2021-11-10 14:21:09.405 314 14430.24 55.65 56003.50 88888.00 2021-11-10 14:21:09.905 314 14430.19 55.66 56003.50 88888.00 2021-11-10 14:21:10.405 314 14430.18 55.69 56003.59 88888.00 2021-11-10 14:21:10.905 314 14430.21 55.68 56003.60 88888.00 2021-11-10 14:21:11.405 314 14430.19 55.65 56003.57 88888.00 2021-11-10 14:21:11.905 314 14430.22 55.72 56003.55 88888.00 2021-11-10 14:21:12.405 314 14430.19 55.70 56003.51 88888.00 2021-11-10 14:21:12.905 314 14430.16 55.66 56003.57 88888.00 2021-11-10 14:21:13.405 314 14430.16 55.68 56003.59 88888.00 2021-11-10 14:21:13.905 314 14430.17 55.71 56003.58 88888.00 2021-11-10 14:21:14.405 314 14430.16 55.74 56003.53 88888.00 2021-11-10 14:21:14.905 314 14430.16 55.75 56003.54 88888.00 2021-11-10 14:21:15.405 314 14430.15 55.77 56003.55 88888.00 2021-11-10 14:21:15.905 314 14430.11 55.74 56003.56 88888.00 2021-11-10 14:21:16.405 314 14430.12 55.74 56003.58 88888.00 2021-11-10 14:21:16.905 314 14430.14 55.71 56003.58 88888.00 2021-11-10 14:21:17.405 314 14430.14 55.64 56003.60 88888.00 2021-11-10 14:21:17.905 314 14430.13 55.70 56003.57 88888.00 2021-11-10 14:21:18.405 314 14430.11 55.70 56003.57 88888.00 2021-11-10 14:21:18.905 314 14430.08 55.72 56003.64 88888.00 2021-11-10 14:21:19.405 314 14430.07 55.72 56003.62 88888.00 2021-11-10 14:21:19.905 314 14430.08 55.77 56003.65 88888.00 2021-11-10 14:21:20.405 314 14430.11 55.74 56003.68 88888.00 2021-11-10 14:21:20.905 314 14430.07 55.75 56003.72 88888.00 2021-11-10 14:21:21.405 314 14430.06 55.77 56003.69 88888.00 2021-11-10 14:21:21.905 314 14430.05 55.80 56003.66 88888.00 2021-11-10 14:21:22.405 314 14430.06 55.85 56003.62 88888.00 2021-11-10 14:21:22.905 314 14430.05 55.82 56003.60 88888.00 2021-11-10 14:21:23.405 314 14430.02 55.83 56003.67 88888.00 2021-11-10 14:21:23.905 314 14429.99 55.89 56003.68 88888.00 2021-11-10 14:21:24.405 314 14429.98 55.94 56003.69 88888.00 2021-11-10 14:21:24.905 314 14429.98 55.95 56003.72 88888.00 2021-11-10 14:21:25.405 314 14429.96 55.95 56003.75 88888.00 2021-11-10 14:21:25.905 314 14429.96 55.91 56003.81 88888.00 2021-11-10 14:21:26.405 314 14429.96 55.88 56003.78 88888.00 2021-11-10 14:21:26.905 314 14429.94 55.90 56003.79 88888.00 2021-11-10 14:21:27.405 314 14429.91 55.98 56003.83 88888.00 2021-11-10 14:21:27.905 314 14429.90 56.07 56003.77 88888.00 2021-11-10 14:21:28.405 314 14429.89 56.11 56003.79 88888.00 2021-11-10 14:21:28.905 314 14429.86 56.12 56003.85 88888.00 2021-11-10 14:21:29.405 314 14429.85 56.09 56003.81 88888.00 2021-11-10 14:21:29.906 314 14429.86 56.08 56003.77 88888.00 2021-11-10 14:21:30.406 314 14429.82 56.08 56003.81 88888.00 2021-11-10 14:21:30.906 314 14429.84 56.06 56003.84 88888.00 2021-11-10 14:21:31.406 314 14429.80 56.02 56003.83 88888.00 2021-11-10 14:21:31.906 314 14429.79 56.06 56003.81 88888.00 2021-11-10 14:21:32.406 314 14429.78 56.17 56003.85 88888.00 2021-11-10 14:21:32.906 314 14429.72 56.21 56003.91 88888.00 2021-11-10 14:21:33.406 314 14429.75 56.12 56003.86 88888.00 2021-11-10 14:21:33.906 314 14429.68 56.11 56003.83 88888.00 2021-11-10 14:21:34.406 314 14429.65 56.17 56003.79 88888.00 2021-11-10 14:21:34.906 314 14429.63 56.13 56003.79 88888.00 2021-11-10 14:21:35.406 314 14429.65 56.17 56003.81 88888.00 2021-11-10 14:21:35.906 314 14429.67 56.20 56003.78 88888.00 2021-11-10 14:21:36.406 314 14429.68 56.13 56003.75 88888.00 2021-11-10 14:21:36.906 314 14429.62 56.11 56003.84 88888.00 2021-11-10 14:21:37.406 314 14429.62 56.13 56003.84 88888.00 2021-11-10 14:21:38.406 314 14429.62 56.03 56003.69 88888.00 2021-11-10 14:21:38.906 314 14429.59 56.03 56003.81 88888.00 2021-11-10 14:21:39.406 314 14429.54 56.04 56003.75 88888.00 2021-11-10 14:21:39.906 314 14429.57 56.12 56003.65 88888.00 2021-11-10 14:21:40.406 314 14429.53 56.13 56003.62 88888.00 2021-11-10 14:21:40.906 314 14429.52 56.16 56003.68 88888.00 2021-11-10 14:21:41.406 314 14429.50 56.16 56003.69 88888.00 2021-11-10 14:21:41.906 314 14429.47 56.13 56003.65 88888.00 2021-11-10 14:21:42.406 314 14429.47 56.17 56003.63 88888.00 2021-11-10 14:21:42.906 314 14429.44 56.20 56003.60 88888.00 2021-11-10 14:21:43.406 314 14429.41 56.20 56003.57 88888.00 2021-11-10 14:21:43.906 314 14429.39 56.19 56003.59 88888.00 2021-11-10 14:21:44.406 314 14429.40 56.16 56003.64 88888.00 2021-11-10 14:21:44.906 314 14429.37 56.14 56003.62 88888.00 2021-11-10 14:21:45.406 314 14429.34 56.11 56003.62 88888.00 2021-11-10 14:21:45.906 314 14429.29 56.14 56003.60 88888.00 2021-11-10 14:21:46.406 314 14429.33 56.13 56003.57 88888.00 2021-11-10 14:21:46.906 314 14429.33 56.16 56003.65 88888.00 2021-11-10 14:21:47.406 314 14429.32 56.20 56003.63 88888.00 2021-11-10 14:21:47.906 314 14429.30 56.21 56003.60 88888.00 2021-11-10 14:21:48.406 314 14429.30 56.16 56003.59 88888.00 2021-11-10 14:21:48.906 314 14429.31 56.13 56003.57 88888.00 2021-11-10 14:21:49.406 314 14429.32 56.21 56003.57 88888.00 2021-11-10 14:21:49.906 314 14429.31 56.19 56003.62 88888.00 2021-11-10 14:21:50.406 314 14429.30 56.11 56003.65 88888.00 2021-11-10 14:21:50.906 314 14429.26 56.14 56003.62 88888.00 2021-11-10 14:21:51.406 314 14429.33 56.13 56003.63 88888.00 2021-11-10 14:21:51.906 314 14429.31 56.14 56003.66 88888.00 2021-11-10 14:21:52.406 314 14429.31 56.21 56003.66 88888.00 2021-11-10 14:21:52.906 314 14429.26 56.24 56003.64 88888.00 2021-11-10 14:21:53.406 314 14429.25 56.28 56003.63 88888.00 2021-11-10 14:21:53.906 314 14429.24 56.31 56003.66 88888.00 2021-11-10 14:21:54.406 314 14429.21 56.23 56003.73 88888.00 2021-11-10 14:21:54.906 314 14429.17 56.23 56003.73 88888.00 2021-11-10 14:21:55.406 314 14429.20 56.25 56003.67 88888.00 2021-11-10 14:21:55.906 314 14429.24 56.23 56003.67 88888.00 2021-11-10 14:21:56.406 314 14429.21 56.20 56003.67 88888.00 2021-11-10 14:21:56.906 314 14429.17 56.23 56003.69 88888.00 2021-11-10 14:21:57.406 314 14429.17 56.29 56003.72 88888.00 2021-11-10 14:21:57.906 314 14429.15 56.30 56003.72 88888.00 2021-11-10 14:21:58.406 314 14429.09 56.28 56003.73 88888.00 2021-11-10 14:21:58.906 314 14429.03 56.25 56003.79 88888.00 2021-11-10 14:21:59.406 314 14429.01 56.28 56003.81 88888.00 2021-11-10 14:21:59.906 314 14428.97 56.29 56003.75 88888.00 2021-11-10 14:22:00.406 314 14428.96 56.26 56003.73 88888.00 2021-11-10 14:22:00.906 314 14428.94 56.25 56003.74 88888.00 2021-11-10 14:22:01.406 314 14428.91 56.26 56003.75 88888.00 2021-11-10 14:22:01.906 314 14428.91 56.29 56003.75 88888.00 2021-11-10 14:22:02.406 314 14428.89 56.32 56003.74 88888.00 2021-11-10 14:22:02.906 314 14428.85 56.29 56003.79 88888.00 2021-11-10 14:22:03.406 314 14428.76 56.22 56003.79 88888.00 2021-11-10 14:22:03.906 314 14428.70 56.22 56003.79 88888.00 2021-11-10 14:22:04.406 314 14428.70 56.20 56003.83 88888.00 2021-11-10 14:22:04.906 314 14428.67 56.22 56003.78 88888.00 2021-11-10 14:22:05.406 314 14428.64 56.25 56003.68 88888.00 2021-11-10 14:22:05.906 314 14428.63 56.23 56003.64 88888.00 2021-11-10 14:22:06.406 314 14428.63 56.32 56003.69 88888.00 2021-11-10 14:22:06.906 314 14428.61 56.37 56003.75 88888.00 2021-11-10 14:22:07.406 314 14428.60 56.34 56003.73 88888.00 2021-11-10 14:22:08.406 314 14428.64 56.32 56003.74 88888.00 2021-11-10 14:22:08.906 314 14428.61 56.23 56003.75 88888.00 2021-11-10 14:22:09.406 314 14428.60 56.21 56003.71 88888.00 2021-11-10 14:22:09.906 314 14428.57 56.15 56003.71 88888.00 2021-11-10 14:22:10.406 314 14428.59 56.17 56003.73 88888.00 2021-11-10 14:22:10.906 314 14428.55 56.17 56003.74 88888.00 2021-11-10 14:22:11.406 314 14428.54 56.19 56003.72 88888.00 2021-11-10 14:22:11.906 314 14428.55 56.21 56003.71 88888.00 2021-11-10 14:22:12.406 314 14428.55 56.21 56003.68 88888.00 2021-11-10 14:22:12.906 314 14428.55 56.15 56003.73 88888.00 2021-11-10 14:22:13.407 314 14428.56 56.19 56003.79 88888.00 2021-11-10 14:22:13.907 314 14428.55 56.19 56003.79 88888.00 2021-11-10 14:22:14.407 314 14428.55 56.21 56003.77 88888.00 2021-11-10 14:22:14.907 314 14428.52 56.16 56003.76 88888.00 2021-11-10 14:22:15.407 314 14428.52 56.17 56003.76 88888.00 2021-11-10 14:22:15.907 314 14428.54 56.21 56003.79 88888.00 2021-11-10 14:22:16.407 314 14428.52 56.16 56003.77 88888.00 2021-11-10 14:22:16.907 314 14428.56 56.08 56003.83 88888.00 2021-11-10 14:22:17.407 314 14428.51 56.08 56003.76 88888.00 2021-11-10 14:22:18.407 314 14428.55 56.11 56003.72 88888.00 2021-11-10 14:22:18.907 314 14428.47 56.08 56003.75 88888.00 2021-11-10 14:22:19.407 314 14428.46 56.16 56003.75 88888.00 2021-11-10 14:22:19.907 314 14428.50 56.12 56003.73 88888.00 2021-11-10 14:22:20.407 314 14428.47 56.08 56003.72 88888.00 2021-11-10 14:22:20.907 314 14428.44 56.07 56003.68 88888.00 2021-11-10 14:22:21.407 314 14428.42 56.05 56003.66 88888.00 2021-11-10 14:22:21.907 314 14428.41 56.05 56003.60 88888.00 2021-11-10 14:22:22.407 314 14428.40 56.11 56003.60 88888.00 2021-11-10 14:22:22.907 314 14428.38 56.11 56003.60 88888.00 2021-11-10 14:22:23.407 314 14428.37 56.02 56003.59 88888.00 2021-11-10 14:22:23.907 314 14428.37 56.00 56003.59 88888.00 2021-11-10 14:22:24.407 314 14428.35 55.99 56003.54 88888.00 2021-11-10 14:22:24.907 314 14428.31 56.04 56003.50 88888.00 2021-11-10 14:22:25.407 314 14428.28 56.03 56003.51 88888.00 2021-11-10 14:22:25.907 314 14428.31 55.97 56003.48 88888.00 2021-11-10 14:22:26.407 314 14428.33 55.89 56003.47 88888.00 2021-11-10 14:22:26.907 314 14428.32 55.87 56003.46 88888.00 2021-11-10 14:22:27.407 314 14428.33 55.90 56003.45 88888.00 2021-11-10 14:22:27.907 314 14428.36 55.95 56003.50 88888.00 2021-11-10 14:22:28.407 314 14428.37 55.91 56003.50 88888.00 2021-11-10 14:22:28.907 314 14428.40 55.88 56003.48 88888.00 2021-11-10 14:22:29.407 314 14428.41 55.95 56003.45 88888.00 2021-11-10 14:22:29.907 314 14428.45 56.03 56003.39 88888.00 2021-11-10 14:22:30.407 314 14428.45 56.08 56003.40 88888.00 2021-11-10 14:22:30.907 314 14428.49 56.04 56003.43 88888.00 2021-11-10 14:22:31.407 314 14428.49 55.99 56003.38 88888.00 2021-11-10 14:22:31.907 314 14428.50 55.98 56003.41 88888.00 2021-11-10 14:22:32.407 314 14428.51 56.03 56003.48 88888.00 2021-11-10 14:22:32.907 314 14428.52 56.11 56003.46 88888.00 2021-11-10 14:22:33.407 314 14428.51 56.08 56003.45 88888.00 2021-11-10 14:22:33.907 314 14428.48 56.07 56003.47 88888.00 2021-11-10 14:22:34.407 314 14428.48 56.02 56003.49 88888.00 2021-11-10 14:22:34.907 314 14428.46 56.00 56003.55 88888.00 2021-11-10 14:22:35.407 314 14428.46 56.02 56003.51 88888.00 2021-11-10 14:22:35.907 314 14428.44 56.02 56003.50 88888.00 2021-11-10 14:22:36.407 314 14428.39 55.92 56003.53 88888.00 2021-11-10 14:22:36.907 314 14428.37 55.94 56003.56 88888.00 2021-11-10 14:22:37.407 314 14428.38 55.87 56003.49 88888.00 2021-11-10 14:22:37.907 314 14428.42 55.81 56003.45 88888.00 2021-11-10 14:22:38.407 314 14428.45 55.80 56003.55 88888.00 2021-11-10 14:22:38.907 314 14428.48 55.74 56003.66 88888.00 2021-11-10 14:22:39.407 314 14428.52 55.73 56003.69 88888.00 2021-11-10 14:22:39.907 314 14428.54 55.80 56003.67 88888.00 2021-11-10 14:22:40.407 314 14428.52 55.77 56003.69 88888.00 2021-11-10 14:22:40.907 314 14428.59 55.74 56003.73 88888.00 2021-11-10 14:22:41.407 314 14428.60 55.71 56003.75 88888.00 2021-11-10 14:22:41.907 314 14428.63 55.62 56003.72 88888.00 2021-11-10 14:22:42.407 314 14428.64 55.65 56003.65 88888.00 2021-11-10 14:22:42.907 314 14428.67 55.72 56003.68 88888.00 2021-11-10 14:22:43.407 314 14428.65 55.77 56003.73 88888.00 2021-11-10 14:22:43.907 314 14428.63 55.78 56003.77 88888.00 2021-11-10 14:22:44.407 314 14428.64 55.86 56003.79 88888.00 2021-11-10 14:22:44.907 314 14428.59 55.89 56003.81 88888.00 2021-11-10 14:22:45.407 314 14428.57 55.88 56003.82 88888.00 2021-11-10 14:22:45.907 314 14428.55 55.88 56003.85 88888.00 2021-11-10 14:22:46.407 314 14428.54 55.90 56003.84 88888.00 2021-11-10 14:22:46.907 314 14428.52 55.95 56003.86 88888.00 2021-11-10 14:22:47.407 314 14428.56 56.08 56003.87 88888.00 2021-11-10 14:22:47.907 314 14428.59 56.20 56003.86 88888.00 2021-11-10 14:22:48.407 314 14428.61 56.23 56003.88 88888.00 2021-11-10 14:22:48.907 314 14428.66 56.31 56003.94 88888.00 2021-11-10 14:22:49.407 314 14428.70 56.32 56003.93 88888.00 2021-11-10 14:22:49.907 314 14428.78 56.31 56003.92 88888.00 2021-11-10 14:22:50.407 314 14428.82 56.34 56003.95 88888.00 2021-11-10 14:22:50.907 314 14428.91 56.47 56003.97 88888.00 2021-11-10 14:22:51.407 314 14428.96 56.58 56004.02 88888.00 2021-11-10 14:22:51.907 314 14429.01 56.63 56004.02 88888.00 2021-11-10 14:22:52.407 314 14428.98 56.74 56004.02 88888.00 2021-11-10 14:22:52.907 314 14429.01 56.87 56004.05 88888.00 2021-11-10 14:22:53.408 314 14428.95 56.95 56004.04 88888.00 2021-11-10 14:22:53.908 314 14428.96 57.00 56004.06 88888.00 2021-11-10 14:22:54.408 314 14428.94 57.05 56003.99 88888.00 2021-11-10 14:22:54.908 314 14428.91 57.02 56003.93 88888.00 2021-11-10 14:22:55.408 314 14428.86 56.98 56003.90 88888.00 2021-11-10 14:22:55.908 314 14428.85 56.98 56003.90 88888.00 2021-11-10 14:22:56.408 314 14428.79 56.97 56003.91 88888.00 2021-11-10 14:22:56.908 314 14428.70 56.96 56003.88 88888.00 2021-11-10 14:22:57.408 314 14428.64 56.90 56003.84 88888.00 2021-11-10 14:22:57.908 314 14428.58 56.85 56003.82 88888.00 2021-11-10 14:22:58.408 314 14428.54 56.80 56003.84 88888.00 2021-11-10 14:22:58.908 314 14428.49 56.79 56003.84 88888.00 2021-11-10 14:22:59.408 314 14428.46 56.81 56003.77 88888.00 2021-11-10 14:22:59.908 314 14428.38 56.79 56003.72 88888.00 2021-11-10 14:23:00.408 314 14428.31 56.72 56003.72 88888.00 2021-11-10 14:23:00.908 314 14428.27 56.68 56003.66 88888.00 2021-11-10 14:23:01.408 314 14428.21 56.70 56003.59 88888.00 2021-11-10 14:23:01.908 314 14428.17 56.64 56003.59 88888.00 2021-11-10 14:23:02.408 314 14428.13 56.64 56003.58 88888.00 2021-11-10 14:23:02.908 314 14428.09 56.65 56003.58 88888.00 2021-11-10 14:23:03.408 314 14428.04 56.65 56003.59 88888.00 2021-11-10 14:23:03.908 314 14428.07 56.57 56003.55 88888.00 2021-11-10 14:23:04.408 314 14428.04 56.43 56003.53 88888.00 2021-11-10 14:23:04.908 314 14428.03 56.49 56003.51 88888.00 2021-11-10 14:23:05.408 314 14428.02 56.47 56003.51 88888.00 2021-11-10 14:23:05.908 314 14428.05 56.41 56003.51 88888.00 2021-11-10 14:23:06.408 314 14428.13 56.42 56003.50 88888.00 2021-11-10 14:23:06.908 314 14428.14 56.39 56003.53 88888.00 2021-11-10 14:23:07.408 314 14428.17 56.38 56003.49 88888.00 2021-11-10 14:23:07.908 314 14428.18 56.39 56003.49 88888.00 2021-11-10 14:23:08.408 314 14428.19 56.47 56003.49 88888.00 2021-11-10 14:23:08.908 314 14428.19 56.49 56003.50 88888.00 2021-11-10 14:23:09.908 314 14428.19 56.38 56003.47 88888.00 2021-11-10 14:23:10.408 314 14428.15 56.28 56003.44 88888.00 2021-11-10 14:23:10.908 314 14428.13 56.24 56003.39 88888.00 2021-11-10 14:23:11.408 314 14428.14 56.21 56003.44 88888.00 2021-11-10 14:23:11.908 314 14428.17 56.23 56003.46 88888.00 2021-11-10 14:23:12.408 314 14428.13 56.32 56003.53 88888.00 2021-11-10 14:23:12.908 314 14428.10 56.37 56003.58 88888.00 2021-11-10 14:23:13.408 314 14428.10 56.29 56003.62 88888.00 2021-11-10 14:23:13.908 314 14428.08 56.31 56003.62 88888.00 2021-11-10 14:23:14.408 314 14428.10 56.30 56003.60 88888.00 2021-11-10 14:23:14.908 314 14428.13 56.21 56003.54 88888.00 2021-11-10 14:23:15.408 314 14428.17 56.26 56003.49 88888.00 2021-11-10 14:23:15.908 314 14428.19 56.25 56003.48 88888.00 2021-11-10 14:23:16.408 314 14428.17 56.21 56003.48 88888.00 2021-11-10 14:23:16.908 314 14428.17 56.24 56003.56 88888.00 2021-11-10 14:23:17.408 314 14428.19 56.22 56003.62 88888.00 2021-11-10 14:23:17.908 314 14428.22 56.20 56003.65 88888.00 2021-11-10 14:23:18.408 314 14428.22 56.23 56003.65 88888.00 2021-11-10 14:23:18.908 314 14428.20 56.25 56003.60 88888.00 2021-11-10 14:23:19.908 314 14428.22 56.15 56003.64 88888.00 2021-11-10 14:23:20.408 314 14428.22 56.24 56003.65 88888.00 2021-11-10 14:23:20.908 314 14428.24 56.23 56003.69 88888.00 2021-11-10 14:23:21.408 314 14428.23 56.19 56003.71 88888.00 2021-11-10 14:23:21.908 314 14428.29 56.15 56003.66 88888.00 2021-11-10 14:23:22.408 314 14428.37 56.14 56003.65 88888.00 2021-11-10 14:23:22.908 314 14428.32 56.20 56003.65 88888.00 2021-11-10 14:23:23.408 314 14428.36 56.30 56003.64 88888.00 2021-11-10 14:23:23.908 314 14428.37 56.40 56003.56 88888.00 2021-11-10 14:23:24.408 314 14428.37 56.40 56003.57 88888.00 2021-11-10 14:23:24.908 314 14428.35 56.38 56003.58 88888.00 2021-11-10 14:23:25.408 314 14428.35 56.41 56003.67 88888.00 2021-11-10 14:23:25.908 314 14428.31 56.41 56003.71 88888.00 2021-11-10 14:23:26.408 314 14428.31 56.38 56003.66 88888.00 2021-11-10 14:23:26.908 314 14428.31 56.37 56003.59 88888.00 2021-11-10 14:23:27.408 314 14428.31 56.38 56003.64 88888.00 2021-11-10 14:23:27.908 314 14428.28 56.38 56003.73 88888.00 2021-11-10 14:23:28.408 314 14428.29 56.40 56003.69 88888.00 2021-11-10 14:23:28.908 314 14428.32 56.36 56003.67 88888.00 2021-11-10 14:23:29.908 314 14428.32 56.40 56003.66 88888.00 2021-11-10 14:23:30.408 314 14428.29 56.40 56003.60 88888.00 2021-11-10 14:23:30.908 314 14428.27 56.42 56003.62 88888.00 2021-11-10 14:23:31.408 314 14428.29 56.38 56003.64 88888.00 2021-11-10 14:23:31.908 314 14428.29 56.24 56003.65 88888.00 2021-11-10 14:23:32.408 314 14428.32 56.22 56003.68 88888.00 2021-11-10 14:23:32.908 314 14428.28 56.22 56003.62 88888.00 2021-11-10 14:23:33.408 314 14428.24 56.24 56003.53 88888.00 2021-11-10 14:23:33.908 314 14428.26 56.25 56003.57 88888.00 2021-11-10 14:23:34.408 314 14428.29 56.20 56003.57 88888.00 2021-11-10 14:23:34.908 314 14428.24 56.06 56003.55 88888.00 2021-11-10 14:23:35.408 314 14428.26 56.13 56003.58 88888.00 2021-11-10 14:23:35.908 314 14428.26 56.17 56003.50 88888.00 2021-11-10 14:23:36.408 314 14428.24 56.11 56003.43 88888.00 2021-11-10 14:23:36.908 314 14428.24 56.13 56003.43 88888.00 2021-11-10 14:23:37.909 314 14428.28 56.15 56003.48 88888.00 2021-11-10 14:23:38.409 314 14428.26 56.19 56003.47 88888.00 2021-11-10 14:23:38.909 314 14428.23 56.14 56003.41 88888.00 2021-11-10 14:23:39.409 314 14428.21 56.13 56003.43 88888.00 2021-11-10 14:23:39.909 314 14428.24 56.09 56003.43 88888.00 2021-11-10 14:23:40.409 314 14428.26 56.15 56003.44 88888.00 2021-11-10 14:23:40.909 314 14428.27 56.22 56003.43 88888.00 2021-11-10 14:23:41.409 314 14428.28 56.22 56003.39 88888.00 2021-11-10 14:23:41.909 314 14428.26 56.25 56003.41 88888.00 2021-11-10 14:23:42.409 314 14428.23 56.29 56003.43 88888.00 2021-11-10 14:23:42.909 314 14428.27 56.37 56003.39 88888.00 2021-11-10 14:23:43.409 314 14428.27 56.42 56003.39 88888.00 2021-11-10 14:23:43.909 314 14428.33 56.47 56003.43 88888.00 2021-11-10 14:23:44.409 314 14428.35 56.45 56003.48 88888.00 2021-11-10 14:23:44.909 314 14428.32 56.43 56003.46 88888.00 2021-11-10 14:23:45.409 314 14428.30 56.41 56003.39 88888.00 2021-11-10 14:23:45.909 314 14428.29 56.46 56003.41 88888.00 2021-11-10 14:23:46.409 314 14428.33 56.46 56003.36 88888.00 2021-11-10 14:23:46.909 314 14428.36 56.45 56003.35 88888.00 2021-11-10 14:23:47.909 314 14428.33 56.46 56003.31 88888.00 2021-11-10 14:23:48.409 314 14428.35 56.53 56003.27 88888.00 2021-11-10 14:23:48.909 314 14428.35 56.48 56003.19 88888.00 2021-11-10 14:23:49.409 314 14428.33 56.43 56003.17 88888.00 2021-11-10 14:23:49.909 314 14428.39 56.53 56003.20 88888.00 2021-11-10 14:23:50.409 314 14428.38 56.56 56003.17 88888.00 2021-11-10 14:23:50.909 314 14428.38 56.46 56003.12 88888.00 2021-11-10 14:23:51.409 314 14428.37 56.36 56003.11 88888.00 2021-11-10 14:23:51.909 314 14428.49 56.36 56003.07 88888.00 2021-11-10 14:23:52.409 314 14428.55 56.40 56003.02 88888.00 2021-11-10 14:23:52.909 314 14428.59 56.39 56003.02 88888.00 2021-11-10 14:23:53.409 314 14428.63 56.37 56002.94 88888.00 2021-11-10 14:23:53.909 314 14428.69 56.32 56002.91 88888.00 2021-11-10 14:23:54.409 314 14428.73 56.33 56002.92 88888.00 2021-11-10 14:23:54.909 314 14428.82 56.32 56002.89 88888.00 2021-11-10 14:23:55.409 314 14428.82 56.34 56002.88 88888.00 2021-11-10 14:23:55.909 314 14428.85 56.36 56002.92 88888.00 2021-11-10 14:23:56.409 314 14428.87 56.31 56002.87 88888.00 2021-11-10 14:23:56.909 314 14428.86 56.29 56002.84 88888.00 2021-11-10 14:23:57.409 314 14428.88 56.33 56002.85 88888.00 2021-11-10 14:23:57.909 314 14428.92 56.25 56002.80 88888.00 2021-11-10 14:23:58.409 314 14428.92 56.25 56002.79 88888.00 2021-11-10 14:23:58.909 314 14428.94 56.28 56002.80 88888.00 2021-11-10 14:23:59.409 314 14428.93 56.37 56002.82 88888.00 2021-11-10 14:23:59.909 314 14428.96 56.38 56002.75 88888.00 2021-11-10 14:24:00.409 314 14428.97 56.39 56002.76 88888.00 2021-11-10 14:24:00.909 314 14429.00 56.45 56002.84 88888.00 2021-11-10 14:24:01.409 314 14429.03 56.47 56002.87 88888.00 2021-11-10 14:24:01.909 314 14429.03 56.51 56002.81 88888.00 2021-11-10 14:24:02.409 314 14429.04 56.57 56002.83 88888.00 2021-11-10 14:24:02.909 314 14429.09 56.56 56002.88 88888.00 2021-11-10 14:24:03.409 314 14429.12 56.58 56002.93 88888.00 2021-11-10 14:24:03.909 314 14429.09 56.65 56002.96 88888.00 2021-11-10 14:24:04.409 314 14429.13 56.72 56002.98 88888.00 2021-11-10 14:24:04.909 314 14429.14 56.71 56002.99 88888.00 2021-11-10 14:24:05.409 314 14429.13 56.73 56003.06 88888.00 2021-11-10 14:24:05.909 314 14429.17 56.75 56003.10 88888.00 2021-11-10 14:24:06.409 314 14429.17 56.82 56003.10 88888.00 2021-11-10 14:24:06.909 314 14429.17 56.76 56003.09 88888.00 2021-11-10 14:24:07.409 314 14429.17 56.82 56003.10 88888.00 2021-11-10 14:24:07.909 314 14429.16 56.84 56003.10 88888.00 2021-11-10 14:24:08.409 314 14429.16 56.88 56003.12 88888.00 2021-11-10 14:24:08.909 314 14429.15 56.89 56003.18 88888.00 2021-11-10 14:24:09.409 314 14429.17 56.89 56003.18 88888.00 2021-11-10 14:24:09.909 314 14429.17 56.87 56003.26 88888.00 2021-11-10 14:24:10.409 314 14429.17 56.85 56003.34 88888.00 2021-11-10 14:24:10.909 314 14429.15 56.85 56003.35 88888.00 2021-11-10 14:24:11.409 314 14429.14 56.83 56003.38 88888.00 2021-11-10 14:24:11.909 314 14429.12 56.84 56003.37 88888.00 2021-11-10 14:24:12.409 314 14429.07 56.82 56003.43 88888.00 2021-11-10 14:24:12.909 314 14429.03 56.83 56003.46 88888.00 2021-11-10 14:24:13.409 314 14429.02 56.83 56003.44 88888.00 2021-11-10 14:24:13.909 314 14428.98 56.82 56003.43 88888.00 2021-11-10 14:24:14.409 314 14428.98 56.82 56003.46 88888.00 2021-11-10 14:24:14.909 314 14428.97 56.81 56003.50 88888.00 2021-11-10 14:24:15.409 314 14428.97 56.79 56003.51 88888.00 2021-11-10 14:24:15.909 314 14428.97 56.78 56003.50 88888.00 2021-11-10 14:24:16.409 314 14428.97 56.78 56003.51 88888.00 2021-11-10 14:24:16.909 314 14428.97 56.81 56003.47 88888.00 2021-11-10 14:24:17.409 314 14428.96 56.74 56003.46 88888.00 2021-11-10 14:24:17.910 314 14428.96 56.83 56003.46 88888.00 2021-11-10 14:24:18.410 314 14428.95 56.89 56003.46 88888.00 2021-11-10 14:24:18.910 314 14428.97 56.89 56003.48 88888.00 2021-11-10 14:24:19.410 314 14428.96 56.93 56003.48 88888.00 2021-11-10 14:24:19.910 314 14428.98 56.91 56003.41 88888.00 2021-11-10 14:24:20.410 314 14429.02 56.92 56003.40 88888.00 2021-11-10 14:24:21.410 314 14428.98 57.04 56003.41 88888.00 2021-11-10 14:24:21.910 314 14428.95 57.10 56003.39 88888.00 2021-11-10 14:24:22.410 314 14428.96 57.14 56003.34 88888.00 2021-11-10 14:24:22.910 314 14428.95 57.15 56003.31 88888.00 2021-11-10 14:24:23.410 314 14428.93 57.12 56003.32 88888.00 2021-11-10 14:24:23.910 314 14428.91 57.09 56003.27 88888.00 2021-11-10 14:24:24.410 314 14428.87 57.19 56003.31 88888.00 2021-11-10 14:24:24.910 314 14428.82 57.25 56003.31 88888.00 2021-11-10 14:24:25.410 314 14428.83 57.21 56003.26 88888.00 2021-11-10 14:24:25.910 314 14428.80 57.13 56003.25 88888.00 2021-11-10 14:24:26.410 314 14428.75 57.15 56003.18 88888.00 2021-11-10 14:24:26.910 314 14428.74 57.15 56003.08 88888.00 2021-11-10 14:24:27.410 314 14428.73 57.10 56003.06 88888.00 2021-11-10 14:24:27.910 314 14428.66 57.01 56003.10 88888.00 2021-11-10 14:24:28.410 314 14428.60 56.96 56003.07 88888.00 2021-11-10 14:24:28.910 314 14428.54 56.98 56003.02 88888.00 2021-11-10 14:24:29.410 314 14428.51 56.98 56002.99 88888.00 2021-11-10 14:24:29.910 314 14428.49 56.92 56003.00 88888.00 2021-11-10 14:24:30.410 314 14428.48 56.88 56002.98 88888.00 2021-11-10 14:24:31.410 314 14428.37 56.92 56002.92 88888.00 2021-11-10 14:24:31.910 314 14428.37 56.88 56002.91 88888.00 2021-11-10 14:24:32.410 314 14428.32 56.84 56002.96 88888.00 2021-11-10 14:24:32.910 314 14428.26 56.81 56002.88 88888.00 2021-11-10 14:24:33.410 314 14428.24 56.74 56002.79 88888.00 2021-11-10 14:24:33.910 314 14428.18 56.72 56002.76 88888.00 2021-11-10 14:24:34.410 314 14428.17 56.71 56002.81 88888.00 2021-11-10 14:24:34.910 314 14428.19 56.72 56002.85 88888.00 2021-11-10 14:24:35.410 314 14428.19 56.78 56002.88 88888.00 2021-11-10 14:24:35.910 314 14428.19 56.81 56002.83 88888.00 2021-11-10 14:24:36.410 314 14428.18 56.85 56002.82 88888.00 2021-11-10 14:24:36.910 314 14428.20 56.89 56002.81 88888.00 2021-11-10 14:24:37.410 314 14428.21 56.83 56002.81 88888.00 2021-11-10 14:24:37.910 314 14428.23 56.80 56002.85 88888.00 2021-11-10 14:24:38.410 314 14428.23 56.80 56002.87 88888.00 2021-11-10 14:24:38.910 314 14428.26 56.76 56002.88 88888.00 2021-11-10 14:24:39.410 314 14428.29 56.81 56002.89 88888.00 2021-11-10 14:24:39.910 314 14428.32 56.84 56002.92 88888.00 2021-11-10 14:24:40.410 314 14428.31 56.88 56002.97 88888.00 2021-11-10 14:24:40.910 314 14428.32 56.91 56002.97 88888.00 2021-11-10 14:24:41.410 314 14428.40 56.91 56002.96 88888.00 2021-11-10 14:24:41.910 314 14428.45 56.95 56002.99 88888.00 2021-11-10 14:24:42.410 314 14428.46 57.00 56003.01 88888.00 2021-11-10 14:24:42.910 314 14428.49 57.05 56003.03 88888.00 2021-11-10 14:24:43.410 314 14428.52 57.08 56003.03 88888.00 2021-11-10 14:24:43.910 314 14428.58 57.12 56003.03 88888.00 2021-11-10 14:24:44.410 314 14428.67 57.16 56003.04 88888.00 2021-11-10 14:24:44.910 314 14428.75 57.15 56003.13 88888.00 2021-11-10 14:24:45.410 314 14428.78 57.13 56003.21 88888.00 2021-11-10 14:24:45.910 314 14428.80 57.15 56003.22 88888.00 2021-11-10 14:24:46.410 314 14428.84 57.23 56003.22 88888.00 2021-11-10 14:24:46.910 314 14428.87 57.22 56003.31 88888.00 2021-11-10 14:24:47.410 314 14428.93 57.19 56003.38 88888.00 2021-11-10 14:24:47.910 314 14428.94 57.17 56003.41 88888.00 2021-11-10 14:24:48.410 314 14428.95 57.16 56003.45 88888.00 2021-11-10 14:24:48.910 314 14429.00 57.19 56003.46 88888.00 2021-11-10 14:24:49.410 314 14429.00 57.26 56003.49 88888.00 2021-11-10 14:24:49.910 314 14428.98 57.23 56003.57 88888.00 2021-11-10 14:24:50.410 314 14429.00 57.30 56003.54 88888.00 2021-11-10 14:24:50.910 314 14429.00 57.36 56003.53 88888.00 2021-11-10 14:24:51.410 314 14428.98 57.30 56003.54 88888.00 2021-11-10 14:24:51.910 314 14428.95 57.34 56003.56 88888.00 2021-11-10 14:24:52.410 314 14428.92 57.46 56003.57 88888.00 2021-11-10 14:24:52.910 314 14428.88 57.41 56003.50 88888.00 2021-11-10 14:24:53.410 314 14428.83 57.40 56003.55 88888.00 2021-11-10 14:24:53.910 314 14428.76 57.42 56003.59 88888.00 2021-11-10 14:24:54.410 314 14428.74 57.41 56003.63 88888.00 2021-11-10 14:24:54.910 314 14428.74 57.51 56003.68 88888.00 2021-11-10 14:24:55.410 314 14428.74 57.56 56003.68 88888.00 2021-11-10 14:24:55.910 314 14428.70 57.50 56003.68 88888.00 2021-11-10 14:24:56.410 314 14428.65 57.47 56003.64 88888.00 2021-11-10 14:24:56.910 314 14428.64 57.53 56003.58 88888.00 2021-11-10 14:24:57.410 314 14428.59 57.56 56003.57 88888.00 2021-11-10 14:24:57.910 314 14428.55 57.56 56003.60 88888.00 2021-11-10 14:24:58.410 314 14428.52 57.51 56003.63 88888.00 2021-11-10 14:24:58.910 314 14428.52 57.49 56003.64 88888.00 2021-11-10 14:24:59.410 314 14428.50 57.51 56003.65 88888.00 2021-11-10 14:24:59.910 314 14428.48 57.56 56003.62 88888.00 2021-11-10 14:25:00.410 314 14428.44 57.53 56003.58 88888.00 2021-11-10 14:25:00.910 314 14428.42 57.56 56003.58 88888.00 2021-11-10 14:25:01.411 314 14428.44 57.58 56003.57 88888.00 2021-11-10 14:25:01.911 314 14428.41 57.56 56003.55 88888.00 2021-11-10 14:25:02.411 314 14428.39 57.52 56003.54 88888.00 2021-11-10 14:25:02.911 314 14428.40 57.50 56003.59 88888.00 2021-11-10 14:25:03.411 314 14428.38 57.52 56003.62 88888.00 2021-11-10 14:25:03.911 314 14428.38 57.57 56003.58 88888.00 2021-11-10 14:25:04.411 314 14428.36 57.57 56003.57 88888.00 2021-11-10 14:25:04.911 314 14428.33 57.61 56003.51 88888.00 2021-11-10 14:25:05.411 314 14428.33 57.66 56003.48 88888.00 2021-11-10 14:25:05.911 314 14428.36 57.61 56003.48 88888.00 2021-11-10 14:25:06.411 314 14428.36 57.68 56003.48 88888.00 2021-11-10 14:25:06.911 314 14428.37 57.69 56003.44 88888.00 2021-11-10 14:25:07.411 314 14428.42 57.66 56003.40 88888.00 2021-11-10 14:25:07.911 314 14428.49 57.60 56003.31 88888.00 2021-11-10 14:25:08.411 314 14428.55 57.49 56003.31 88888.00 2021-11-10 14:25:08.911 314 14428.57 57.55 56003.27 88888.00 2021-11-10 14:25:09.411 314 14428.58 57.65 56003.22 88888.00 2021-11-10 14:25:09.911 314 14428.60 57.61 56003.17 88888.00 2021-11-10 14:25:10.411 314 14428.60 57.52 56003.18 88888.00 2021-11-10 14:25:10.911 314 14428.63 57.51 56003.19 88888.00 2021-11-10 14:25:11.411 314 14428.68 57.55 56003.15 88888.00 2021-11-10 14:25:11.911 314 14428.67 57.56 56003.11 88888.00 2021-11-10 14:25:12.411 314 14428.66 57.51 56003.12 88888.00 2021-11-10 14:25:12.911 314 14428.69 57.52 56003.04 88888.00 2021-11-10 14:25:13.411 314 14428.68 57.48 56003.00 88888.00 2021-11-10 14:25:13.911 314 14428.74 57.50 56003.02 88888.00 2021-11-10 14:25:14.411 314 14428.77 57.42 56002.98 88888.00 2021-11-10 14:25:14.911 314 14428.76 57.38 56002.98 88888.00 2021-11-10 14:25:15.411 314 14428.77 57.41 56002.97 88888.00 2021-11-10 14:25:15.911 314 14428.74 57.43 56002.99 88888.00 2021-11-10 14:25:16.411 314 14428.73 57.44 56003.03 88888.00 2021-11-10 14:25:16.911 314 14428.80 57.47 56003.00 88888.00 2021-11-10 14:25:17.411 314 14428.82 57.48 56002.92 88888.00 2021-11-10 14:25:17.911 314 14428.84 57.40 56002.87 88888.00 2021-11-10 14:25:18.411 314 14428.83 57.36 56002.93 88888.00 2021-11-10 14:25:18.911 314 14428.78 57.38 56002.96 88888.00 2021-11-10 14:25:19.411 314 14428.80 57.35 56003.03 88888.00 2021-11-10 14:25:19.911 314 14428.76 57.31 56003.01 88888.00 2021-11-10 14:25:20.411 314 14428.72 57.29 56002.99 88888.00 2021-11-10 14:25:20.911 314 14428.72 57.31 56003.01 88888.00 2021-11-10 14:25:21.411 314 14428.69 57.29 56003.08 88888.00 2021-11-10 14:25:21.911 314 14428.66 57.27 56003.09 88888.00 2021-11-10 14:25:22.911 314 14428.61 57.22 56003.00 88888.00 2021-11-10 14:25:23.411 314 14428.59 57.26 56003.04 88888.00 2021-11-10 14:25:23.911 314 14428.56 57.29 56003.07 88888.00 2021-11-10 14:25:24.411 314 14428.56 57.27 56003.06 88888.00 2021-11-10 14:25:24.911 314 14428.55 57.24 56003.03 88888.00 2021-11-10 14:25:25.411 314 14428.55 57.33 56002.99 88888.00 2021-11-10 14:25:25.911 314 14428.58 57.33 56003.02 88888.00 2021-11-10 14:25:26.411 314 14428.56 57.26 56003.08 88888.00 2021-11-10 14:25:26.911 314 14428.55 57.29 56003.08 88888.00 2021-11-10 14:25:27.411 314 14428.52 57.34 56003.10 88888.00 2021-11-10 14:25:27.911 314 14428.50 57.33 56003.12 88888.00 2021-11-10 14:25:28.411 314 14428.47 57.34 56003.08 88888.00 2021-11-10 14:25:28.911 314 14428.47 57.35 56003.12 88888.00 2021-11-10 14:25:29.411 314 14428.46 57.33 56003.11 88888.00 2021-11-10 14:25:29.911 314 14428.45 57.39 56003.06 88888.00 2021-11-10 14:25:30.411 314 14428.45 57.41 56003.10 88888.00 2021-11-10 14:25:30.911 314 14428.42 57.51 56003.11 88888.00 2021-11-10 14:25:31.411 314 14428.41 57.58 56003.13 88888.00 2021-11-10 14:25:31.911 314 14428.40 57.58 56003.17 88888.00 2021-11-10 14:25:32.911 314 14428.41 57.52 56003.13 88888.00 2021-11-10 14:25:33.411 314 14428.40 57.56 56003.16 88888.00 2021-11-10 14:25:33.911 314 14428.42 57.61 56003.17 88888.00 2021-11-10 14:25:34.411 314 14428.42 57.59 56003.21 88888.00 2021-11-10 14:25:34.911 314 14428.37 57.65 56003.22 88888.00 2021-11-10 14:25:35.411 314 14428.37 57.73 56003.18 88888.00 2021-11-10 14:25:35.911 314 14428.33 57.64 56003.18 88888.00 2021-11-10 14:25:36.411 314 14428.30 57.63 56003.19 88888.00 2021-11-10 14:25:36.911 314 14428.24 57.60 56003.17 88888.00 2021-11-10 14:25:37.411 314 14428.14 57.61 56003.15 88888.00 2021-11-10 14:25:37.911 314 14428.12 57.56 56003.11 88888.00 2021-11-10 14:25:38.411 314 14428.09 57.44 56003.12 88888.00 2021-11-10 14:25:38.911 314 14428.08 57.43 56003.10 88888.00 2021-11-10 14:25:39.411 314 14428.05 57.36 56003.17 88888.00 2021-11-10 14:25:39.911 314 14428.01 57.46 56003.12 88888.00 2021-11-10 14:25:40.411 314 14427.99 57.41 56003.11 88888.00 2021-11-10 14:25:40.911 314 14427.92 57.38 56003.12 88888.00 2021-11-10 14:25:41.411 314 14427.83 57.31 56003.11 88888.00 2021-11-10 14:25:41.911 314 14427.78 57.27 56003.04 88888.00 2021-11-10 14:25:42.912 314 14427.70 57.25 56003.02 88888.00 2021-11-10 14:25:43.412 314 14427.72 57.24 56002.99 88888.00 2021-11-10 14:25:43.912 314 14427.65 57.21 56002.93 88888.00 2021-11-10 14:25:44.412 314 14427.61 57.18 56002.89 88888.00 2021-11-10 14:25:44.912 314 14427.61 57.17 56002.89 88888.00 2021-11-10 14:25:45.412 314 14427.56 57.13 56002.90 88888.00 2021-11-10 14:25:45.912 314 14427.52 57.10 56002.87 88888.00 2021-11-10 14:25:46.412 314 14427.48 57.12 56002.85 88888.00 2021-11-10 14:25:46.912 314 14427.48 57.22 56002.87 88888.00 2021-11-10 14:25:47.412 314 14427.47 57.18 56002.85 88888.00 2021-11-10 14:25:47.912 314 14427.47 57.13 56002.85 88888.00 2021-11-10 14:25:48.412 314 14427.52 57.08 56002.88 88888.00 2021-11-10 14:25:48.912 314 14427.53 57.05 56002.87 88888.00 2021-11-10 14:25:49.412 314 14427.56 57.09 56002.93 88888.00 2021-11-10 14:25:49.912 314 14427.57 57.12 56002.93 88888.00 2021-11-10 14:25:50.912 314 14427.62 57.15 56002.94 88888.00 2021-11-10 14:25:51.412 314 14427.68 57.14 56002.94 88888.00 2021-11-10 14:25:51.912 314 14427.72 57.18 56002.94 88888.00 2021-11-10 14:25:52.412 314 14427.75 57.16 56002.90 88888.00 2021-11-10 14:25:52.912 314 14427.83 57.23 56002.96 88888.00 2021-11-10 14:25:53.412 314 14427.85 57.39 56002.94 88888.00 2021-11-10 14:25:53.912 314 14427.91 57.41 56002.94 88888.00 2021-11-10 14:25:54.412 314 14427.99 57.38 56002.93 88888.00 2021-11-10 14:25:54.912 314 14428.05 57.36 56002.96 88888.00 2021-11-10 14:25:55.412 314 14428.09 57.36 56003.01 88888.00 2021-11-10 14:25:55.912 314 14428.17 57.44 56003.06 88888.00 2021-11-10 14:25:56.412 314 14428.27 57.42 56003.04 88888.00 2021-11-10 14:25:56.912 314 14428.35 57.36 56003.08 88888.00 2021-11-10 14:25:57.412 314 14428.39 57.38 56003.10 88888.00 2021-11-10 14:25:57.912 314 14428.46 57.41 56003.04 88888.00 2021-11-10 14:25:58.412 314 14428.51 57.42 56003.03 88888.00 2021-11-10 14:25:58.912 314 14428.56 57.43 56003.06 88888.00 2021-11-10 14:25:59.412 314 14428.60 57.38 56003.08 88888.00 2021-11-10 14:25:59.912 314 14428.64 57.47 56003.10 88888.00 2021-11-10 14:26:00.412 314 14428.66 57.46 56003.11 88888.00 2021-11-10 14:26:00.912 314 14428.64 57.42 56003.07 88888.00 2021-11-10 14:26:01.412 314 14428.72 57.47 56003.10 88888.00 2021-11-10 14:26:01.912 314 14428.78 57.41 56003.03 88888.00 2021-11-10 14:26:02.412 314 14428.82 57.39 56002.97 88888.00 2021-11-10 14:26:02.912 314 14428.82 57.38 56002.91 88888.00 2021-11-10 14:26:03.412 314 14428.79 57.42 56002.94 88888.00 2021-11-10 14:26:03.912 314 14428.77 57.40 56002.99 88888.00 2021-11-10 14:26:04.412 314 14428.78 57.38 56002.98 88888.00 2021-11-10 14:26:04.912 314 14428.82 57.33 56002.94 88888.00 2021-11-10 14:26:05.412 314 14428.76 57.26 56002.97 88888.00 2021-11-10 14:26:05.912 314 14428.69 57.26 56002.91 88888.00 2021-11-10 14:26:06.412 314 14428.66 57.33 56002.83 88888.00 2021-11-10 14:26:06.912 314 14428.64 57.30 56002.88 88888.00 2021-11-10 14:26:07.412 314 14428.56 57.27 56002.94 88888.00 2021-11-10 14:26:07.912 314 14428.49 57.29 56002.91 88888.00 2021-11-10 14:26:08.412 314 14428.44 57.26 56002.84 88888.00 2021-11-10 14:26:08.912 314 14428.38 57.26 56002.79 88888.00 2021-11-10 14:26:09.412 314 14428.30 57.25 56002.80 88888.00 2021-11-10 14:26:09.912 314 14428.26 57.27 56002.78 88888.00 2021-11-10 14:26:10.412 314 14428.20 57.30 56002.73 88888.00 2021-11-10 14:26:10.912 314 14428.12 57.27 56002.66 88888.00 2021-11-10 14:26:11.412 314 14428.10 57.21 56002.66 88888.00 2021-11-10 14:26:11.912 314 14428.08 57.17 56002.65 88888.00 2021-11-10 14:26:12.412 314 14428.03 57.29 56002.72 88888.00 2021-11-10 14:26:12.912 314 14428.01 57.40 56002.69 88888.00 2021-11-10 14:26:13.412 314 14427.95 57.39 56002.65 88888.00 2021-11-10 14:26:13.912 314 14427.91 57.40 56002.64 88888.00 2021-11-10 14:26:14.412 314 14427.87 57.39 56002.63 88888.00 2021-11-10 14:26:14.912 314 14427.87 57.32 56002.71 88888.00 2021-11-10 14:26:15.412 314 14427.87 57.34 56002.71 88888.00 2021-11-10 14:26:15.912 314 14427.89 57.34 56002.76 88888.00 2021-11-10 14:26:16.412 314 14427.89 57.29 56002.72 88888.00 2021-11-10 14:26:16.912 314 14427.87 57.25 56002.65 88888.00 2021-11-10 14:26:17.412 314 14427.93 57.30 56002.59 88888.00 2021-11-10 14:26:17.912 314 14427.95 57.29 56002.65 88888.00 2021-11-10 14:26:18.412 314 14427.96 57.34 56002.70 88888.00 2021-11-10 14:26:18.912 314 14428.00 57.32 56002.71 88888.00 2021-11-10 14:26:19.412 314 14428.02 57.35 56002.65 88888.00 2021-11-10 14:26:19.912 314 14428.08 57.34 56002.60 88888.00 2021-11-10 14:26:20.412 314 14428.09 57.29 56002.68 88888.00 2021-11-10 14:26:20.912 314 14428.14 57.38 56002.74 88888.00 2021-11-10 14:26:21.412 314 14428.19 57.50 56002.68 88888.00 2021-11-10 14:26:21.912 314 14428.22 57.47 56002.69 88888.00 2021-11-10 14:26:22.412 314 14428.24 57.47 56002.81 88888.00 2021-11-10 14:26:22.912 314 14428.31 57.46 56002.88 88888.00 2021-11-10 14:26:23.412 314 14428.36 57.47 56002.90 88888.00 2021-11-10 14:26:24.413 314 14428.40 57.48 56002.90 88888.00 2021-11-10 14:26:24.913 314 14428.40 57.50 56002.94 88888.00 2021-11-10 14:26:25.413 314 14428.39 57.46 56002.99 88888.00 2021-11-10 14:26:25.913 314 14428.39 57.44 56003.01 88888.00 2021-11-10 14:26:26.413 314 14428.40 57.50 56003.04 88888.00 2021-11-10 14:26:26.913 314 14428.44 57.47 56003.00 88888.00 2021-11-10 14:26:27.413 314 14428.41 57.43 56003.01 88888.00 2021-11-10 14:26:27.913 314 14428.44 57.40 56003.07 88888.00 2021-11-10 14:26:28.413 314 14428.42 57.41 56003.09 88888.00 2021-11-10 14:26:28.913 314 14428.44 57.40 56003.07 88888.00 2021-11-10 14:26:29.413 314 14428.44 57.41 56003.07 88888.00 2021-11-10 14:26:29.913 314 14428.44 57.39 56003.12 88888.00 2021-11-10 14:26:30.413 314 14428.44 57.44 56003.13 88888.00 2021-11-10 14:26:30.913 314 14428.40 57.49 56003.13 88888.00 2021-11-10 14:26:31.413 314 14428.32 57.46 56003.12 88888.00 2021-11-10 14:26:31.913 314 14428.35 57.35 56003.09 88888.00 2021-11-10 14:26:32.413 314 14428.36 57.31 56003.06 88888.00 2021-11-10 14:26:32.913 314 14428.32 57.31 56002.99 88888.00 2021-11-10 14:26:33.413 314 14428.27 57.33 56003.00 88888.00 2021-11-10 14:26:34.413 314 14428.20 57.29 56002.88 88888.00 2021-11-10 14:26:34.913 314 14428.15 57.21 56002.84 88888.00 2021-11-10 14:26:35.413 314 14428.13 57.12 56002.90 88888.00 2021-11-10 14:26:35.913 314 14428.14 57.06 56002.91 88888.00 2021-11-10 14:26:36.413 314 14428.15 57.05 56002.82 88888.00 2021-11-10 14:26:36.913 314 14428.10 57.05 56002.68 88888.00 2021-11-10 14:26:37.413 314 14428.08 57.04 56002.64 88888.00 2021-11-10 14:26:37.913 314 14428.07 56.97 56002.62 88888.00 2021-11-10 14:26:38.413 314 14427.99 56.97 56002.56 88888.00 2021-11-10 14:26:38.913 314 14427.93 56.97 56002.56 88888.00 2021-11-10 14:26:39.413 314 14427.92 56.95 56002.54 88888.00 2021-11-10 14:26:39.913 314 14427.87 56.95 56002.52 88888.00 2021-11-10 14:26:40.413 314 14427.82 56.88 56002.50 88888.00 2021-11-10 14:26:40.913 314 14427.83 56.80 56002.49 88888.00 2021-11-10 14:26:41.413 314 14427.81 56.82 56002.41 88888.00 2021-11-10 14:26:41.913 314 14427.76 56.89 56002.43 88888.00 2021-11-10 14:26:42.413 314 14427.73 56.83 56002.46 88888.00 2021-11-10 14:26:42.913 314 14427.68 56.79 56002.40 88888.00 2021-11-10 14:26:43.413 314 14427.67 56.80 56002.36 88888.00 2021-11-10 14:26:43.913 314 14427.70 56.75 56002.38 88888.00 2021-11-10 14:26:44.413 314 14427.72 56.76 56002.36 88888.00 2021-11-10 14:26:44.913 314 14427.71 56.85 56002.34 88888.00 2021-11-10 14:26:45.413 314 14427.72 56.89 56002.31 88888.00 2021-11-10 14:26:45.913 314 14427.73 56.84 56002.29 88888.00 2021-11-10 14:26:46.413 314 14427.76 56.80 56002.24 88888.00 2021-11-10 14:26:46.913 314 14427.75 56.75 56002.23 88888.00 2021-11-10 14:26:47.413 314 14427.81 56.82 56002.21 88888.00 2021-11-10 14:26:47.913 314 14427.80 56.79 56002.21 88888.00 2021-11-10 14:26:48.413 314 14427.81 56.88 56002.14 88888.00 2021-11-10 14:26:48.913 314 14427.84 56.92 56002.13 88888.00 2021-11-10 14:26:49.413 314 14427.84 56.85 56002.14 88888.00 2021-11-10 14:26:49.913 314 14427.84 56.75 56002.15 88888.00 2021-11-10 14:26:50.413 314 14427.85 56.75 56002.14 88888.00 2021-11-10 14:26:50.913 314 14427.84 56.73 56002.14 88888.00 2021-11-10 14:26:51.413 314 14427.87 56.74 56002.17 88888.00 2021-11-10 14:26:51.913 314 14427.90 56.75 56002.15 88888.00 2021-11-10 14:26:52.413 314 14427.89 56.74 56002.06 88888.00 2021-11-10 14:26:52.913 314 14427.92 56.74 56002.05 88888.00 2021-11-10 14:26:53.413 314 14427.96 56.76 56002.09 88888.00 2021-11-10 14:26:53.913 314 14427.98 56.73 56002.13 88888.00 2021-11-10 14:26:54.413 314 14427.99 56.73 56002.17 88888.00 2021-11-10 14:26:54.913 314 14428.00 56.72 56002.16 88888.00 2021-11-10 14:26:55.413 314 14428.02 56.71 56002.17 88888.00 2021-11-10 14:26:55.913 314 14428.05 56.66 56002.24 88888.00 2021-11-10 14:26:56.413 314 14428.08 56.71 56002.15 88888.00 2021-11-10 14:26:56.913 314 14428.11 56.75 56002.12 88888.00 2021-11-10 14:26:57.413 314 14428.12 56.81 56002.12 88888.00 2021-11-10 14:26:57.913 314 14428.10 56.82 56002.13 88888.00 2021-11-10 14:26:58.413 314 14428.13 56.80 56002.18 88888.00 2021-11-10 14:26:58.913 314 14428.19 56.73 56002.24 88888.00 2021-11-10 14:26:59.413 314 14428.24 56.71 56002.21 88888.00 2021-11-10 14:26:59.913 314 14428.27 56.73 56002.22 88888.00 2021-11-10 14:27:00.413 314 14428.28 56.72 56002.22 88888.00 2021-11-10 14:27:00.913 314 14428.30 56.78 56002.27 88888.00 2021-11-10 14:27:01.413 314 14428.33 56.84 56002.29 88888.00 2021-11-10 14:27:01.913 314 14428.37 56.88 56002.27 88888.00 2021-11-10 14:27:02.413 314 14428.37 56.85 56002.31 88888.00 2021-11-10 14:27:02.913 314 14428.40 56.83 56002.32 88888.00 2021-11-10 14:27:03.413 314 14428.44 56.85 56002.29 88888.00 2021-11-10 14:27:03.913 314 14428.51 56.85 56002.28 88888.00 2021-11-10 14:27:04.413 314 14428.51 56.85 56002.35 88888.00 2021-11-10 14:27:04.913 314 14428.56 56.82 56002.43 88888.00 2021-11-10 14:27:05.413 314 14428.55 56.78 56002.46 88888.00 2021-11-10 14:27:05.913 314 14428.57 56.84 56002.47 88888.00 2021-11-10 14:27:06.413 314 14428.57 56.88 56002.37 88888.00 2021-11-10 14:27:06.913 314 14428.58 56.87 56002.42 88888.00 2021-11-10 14:27:07.413 314 14428.60 56.87 56002.50 88888.00 2021-11-10 14:27:07.913 314 14428.63 56.88 56002.45 88888.00 2021-11-10 14:27:08.413 314 14428.58 56.83 56002.47 88888.00 2021-11-10 14:27:08.913 314 14428.59 56.81 56002.49 88888.00 2021-11-10 14:27:09.413 314 14428.60 56.89 56002.51 88888.00 2021-11-10 14:27:09.913 314 14428.60 56.95 56002.56 88888.00 2021-11-10 14:27:10.413 314 14428.58 56.92 56002.61 88888.00 2021-11-10 14:27:10.913 314 14428.57 56.95 56002.63 88888.00 2021-11-10 14:27:11.404 314 14428.55 56.97 56002.57 88888.00 2021-11-10 14:27:11.904 314 14428.55 56.96 56002.52 88888.00 2021-11-10 14:27:12.404 314 14428.57 56.91 56002.60 88888.00 2021-11-10 14:27:12.904 314 14428.52 56.91 56002.59 88888.00 2021-11-10 14:27:13.404 314 14428.50 56.92 56002.52 88888.00 2021-11-10 14:27:13.904 314 14428.46 57.00 56002.55 88888.00 2021-11-10 14:27:14.404 314 14428.44 56.98 56002.59 88888.00 2021-11-10 14:27:14.904 314 14428.42 56.92 56002.55 88888.00 2021-11-10 14:27:15.404 314 14428.37 56.92 56002.61 88888.00 2021-11-10 14:27:15.904 314 14428.35 56.93 56002.59 88888.00 2021-11-10 14:27:16.404 314 14428.32 56.91 56002.50 88888.00 2021-11-10 14:27:16.904 314 14428.28 56.92 56002.53 88888.00 2021-11-10 14:27:17.404 314 14428.26 56.93 56002.61 88888.00 2021-11-10 14:27:17.904 314 14428.24 56.90 56002.66 88888.00 2021-11-10 14:27:18.404 314 14428.20 56.82 56002.61 88888.00 2021-11-10 14:27:18.904 314 14428.14 56.75 56002.56 88888.00 2021-11-10 14:27:19.404 314 14428.08 56.74 56002.59 88888.00 2021-11-10 14:27:19.904 314 14428.10 56.78 56002.60 88888.00 2021-11-10 14:27:20.404 314 14428.09 56.75 56002.59 88888.00 2021-11-10 14:27:20.904 314 14428.07 56.75 56002.57 88888.00 2021-11-10 14:27:21.404 314 14428.04 56.72 56002.57 88888.00 2021-11-10 14:27:21.904 314 14428.00 56.76 56002.61 88888.00 2021-11-10 14:27:22.404 314 14427.98 56.75 56002.56 88888.00 2021-11-10 14:27:22.904 314 14428.00 56.74 56002.56 88888.00 2021-11-10 14:27:23.404 314 14428.00 56.64 56002.54 88888.00 2021-11-10 14:27:23.904 314 14427.98 56.61 56002.53 88888.00 2021-11-10 14:27:24.404 314 14427.98 56.64 56002.54 88888.00 2021-11-10 14:27:24.904 314 14427.96 56.67 56002.56 88888.00 2021-11-10 14:27:25.404 314 14427.95 56.66 56002.49 88888.00 2021-11-10 14:27:25.904 314 14427.98 56.58 56002.41 88888.00 2021-11-10 14:27:26.404 314 14427.99 56.58 56002.37 88888.00 2021-11-10 14:27:26.904 314 14428.03 56.59 56002.36 88888.00 2021-11-10 14:27:27.404 314 14428.04 56.54 56002.37 88888.00 2021-11-10 14:27:27.904 314 14428.01 56.57 56002.32 88888.00 2021-11-10 14:27:28.404 314 14428.05 56.54 56002.24 88888.00 2021-11-10 14:27:28.904 314 14428.08 56.50 56002.21 88888.00 2021-11-10 14:27:29.404 314 14428.11 56.53 56002.17 88888.00 2021-11-10 14:27:29.904 314 14428.13 56.53 56002.16 88888.00 2021-11-10 14:27:30.404 314 14428.12 56.48 56002.17 88888.00 2021-11-10 14:27:30.904 314 14428.14 56.48 56002.19 88888.00 2021-11-10 14:27:31.404 314 14428.19 56.45 56002.18 88888.00 2021-11-10 14:27:31.904 314 14428.24 56.45 56002.17 88888.00 2021-11-10 14:27:32.404 314 14428.27 56.54 56002.14 88888.00 2021-11-10 14:27:32.904 314 14428.28 56.50 56002.09 88888.00 2021-11-10 14:27:33.404 314 14428.33 56.46 56002.09 88888.00 2021-11-10 14:27:33.904 314 14428.37 56.45 56002.09 88888.00 2021-11-10 14:27:34.404 314 14428.40 56.49 56002.07 88888.00 2021-11-10 14:27:34.904 314 14428.39 56.54 56002.09 88888.00 2021-11-10 14:27:35.404 314 14428.42 56.55 56002.15 88888.00 2021-11-10 14:27:35.904 314 14428.47 56.58 56002.24 88888.00 2021-11-10 14:27:36.404 314 14428.46 56.63 56002.23 88888.00 2021-11-10 14:27:36.904 314 14428.46 56.61 56002.18 88888.00 2021-11-10 14:27:37.404 314 14428.51 56.64 56002.15 88888.00 2021-11-10 14:27:37.904 314 14428.54 56.66 56002.17 88888.00 2021-11-10 14:27:38.404 314 14428.60 56.68 56002.27 88888.00 2021-11-10 14:27:38.904 314 14428.61 56.65 56002.31 88888.00 2021-11-10 14:27:39.404 314 14428.60 56.73 56002.31 88888.00 2021-11-10 14:27:39.904 314 14428.60 56.84 56002.29 88888.00 2021-11-10 14:27:40.404 314 14428.60 56.76 56002.29 88888.00 2021-11-10 14:27:40.904 314 14428.61 56.75 56002.40 88888.00 2021-11-10 14:27:41.404 314 14428.70 56.76 56002.46 88888.00 2021-11-10 14:27:41.904 314 14428.75 56.74 56002.50 88888.00 2021-11-10 14:27:42.404 314 14428.72 56.79 56002.52 88888.00 2021-11-10 14:27:42.904 314 14428.70 56.82 56002.42 88888.00 2021-11-10 14:27:43.404 314 14428.67 56.85 56002.43 88888.00 2021-11-10 14:27:43.904 314 14428.65 56.89 56002.46 88888.00 2021-11-10 14:27:44.404 314 14428.64 56.93 56002.44 88888.00 2021-11-10 14:27:44.904 314 14428.63 56.96 56002.46 88888.00 2021-11-10 14:27:45.904 314 14428.60 56.85 56002.37 88888.00 2021-11-10 14:27:46.404 314 14428.55 56.92 56002.35 88888.00 2021-11-10 14:27:46.904 314 14428.54 56.95 56002.35 88888.00 2021-11-10 14:27:47.404 314 14428.51 56.83 56002.37 88888.00 2021-11-10 14:27:47.904 314 14428.51 56.83 56002.36 88888.00 2021-11-10 14:27:48.404 314 14428.47 56.84 56002.31 88888.00 2021-11-10 14:27:48.904 314 14428.45 56.85 56002.25 88888.00 2021-11-10 14:27:49.404 314 14428.41 56.90 56002.24 88888.00 2021-11-10 14:27:49.904 314 14428.37 56.84 56002.23 88888.00 2021-11-10 14:27:50.404 314 14428.35 56.79 56002.22 88888.00 2021-11-10 14:27:50.905 314 14428.32 56.72 56002.23 88888.00 2021-11-10 14:27:51.405 314 14428.32 56.73 56002.25 88888.00 2021-11-10 14:27:51.905 314 14428.32 56.84 56002.23 88888.00 2021-11-10 14:27:52.405 314 14428.26 56.81 56002.16 88888.00 2021-11-10 14:27:52.905 314 14428.21 56.73 56002.16 88888.00 2021-11-10 14:27:53.405 314 14428.21 56.73 56002.17 88888.00 2021-11-10 14:27:53.905 314 14428.22 56.79 56002.18 88888.00 2021-11-10 14:27:54.405 314 14428.26 56.83 56002.16 88888.00 2021-11-10 14:27:54.905 314 14428.26 56.75 56002.16 88888.00 2021-11-10 14:27:55.905 314 14428.20 56.70 56002.18 88888.00 2021-11-10 14:27:56.405 314 14428.17 56.75 56002.22 88888.00 2021-11-10 14:27:56.905 314 14428.17 56.78 56002.28 88888.00 2021-11-10 14:27:57.405 314 14428.14 56.78 56002.32 88888.00 2021-11-10 14:27:57.905 314 14428.18 56.72 56002.35 88888.00 2021-11-10 14:27:58.405 314 14428.15 56.73 56002.29 88888.00 2021-11-10 14:27:58.905 314 14428.13 56.80 56002.24 88888.00 2021-11-10 14:27:59.405 314 14428.10 56.88 56002.26 88888.00 2021-11-10 14:27:59.905 314 14428.08 56.82 56002.32 88888.00 2021-11-10 14:28:00.405 314 14428.08 56.75 56002.33 88888.00 2021-11-10 14:28:00.905 314 14428.07 56.75 56002.33 88888.00 2021-11-10 14:28:01.405 314 14428.03 56.76 56002.38 88888.00 2021-11-10 14:28:01.905 314 14428.02 56.74 56002.43 88888.00 2021-11-10 14:28:02.405 314 14428.00 56.71 56002.41 88888.00 2021-11-10 14:28:02.905 314 14428.00 56.74 56002.46 88888.00 2021-11-10 14:28:03.405 314 14427.99 56.73 56002.53 88888.00 2021-11-10 14:28:03.905 314 14427.95 56.76 56002.49 88888.00 2021-11-10 14:28:04.405 314 14427.94 56.81 56002.41 88888.00 2021-11-10 14:28:04.905 314 14427.93 56.80 56002.50 88888.00 2021-11-10 14:28:05.405 314 14427.93 56.82 56002.56 88888.00 2021-11-10 14:28:05.905 314 14427.91 56.85 56002.50 88888.00 2021-11-10 14:28:06.405 314 14427.90 56.81 56002.51 88888.00 2021-11-10 14:28:06.905 314 14427.92 56.81 56002.53 88888.00 2021-11-10 14:28:07.405 314 14427.87 56.89 56002.51 88888.00 2021-11-10 14:28:07.905 314 14427.84 56.91 56002.51 88888.00 2021-11-10 14:28:08.405 314 14427.85 56.84 56002.49 88888.00 2021-11-10 14:28:08.905 314 14427.84 56.89 56002.49 88888.00 2021-11-10 14:28:09.405 314 14427.78 56.90 56002.50 88888.00 2021-11-10 14:28:09.905 314 14427.77 56.80 56002.51 88888.00 2021-11-10 14:28:10.405 314 14427.75 56.83 56002.51 88888.00 2021-11-10 14:28:10.905 314 14427.75 56.83 56002.50 88888.00 2021-11-10 14:28:11.405 314 14427.74 56.78 56002.45 88888.00 2021-11-10 14:28:11.905 314 14427.72 56.66 56002.38 88888.00 2021-11-10 14:28:12.405 314 14427.65 56.71 56002.38 88888.00 2021-11-10 14:28:12.905 314 14427.63 56.75 56002.34 88888.00 2021-11-10 14:28:13.405 314 14427.66 56.75 56002.31 88888.00 2021-11-10 14:28:13.905 314 14427.65 56.79 56002.28 88888.00 2021-11-10 14:28:14.405 314 14427.59 56.84 56002.27 88888.00 2021-11-10 14:28:14.905 314 14427.59 56.87 56002.34 88888.00 2021-11-10 14:28:15.905 314 14427.58 56.89 56002.41 88888.00 2021-11-10 14:28:16.405 314 14427.58 56.89 56002.41 88888.00 2021-11-10 14:28:16.905 314 14427.64 56.88 56002.37 88888.00 2021-11-10 14:28:17.405 314 14427.61 56.84 56002.37 88888.00 2021-11-10 14:28:17.905 314 14427.59 56.89 56002.34 88888.00 2021-11-10 14:28:18.405 314 14427.59 56.88 56002.36 88888.00 2021-11-10 14:28:18.905 314 14427.63 56.89 56002.41 88888.00 2021-11-10 14:28:19.405 314 14427.64 56.88 56002.40 88888.00 2021-11-10 14:28:19.905 314 14427.62 56.90 56002.34 88888.00 2021-11-10 14:28:20.405 314 14427.62 56.96 56002.37 88888.00 2021-11-10 14:28:20.905 314 14427.63 57.01 56002.44 88888.00 2021-11-10 14:28:21.405 314 14427.65 56.98 56002.42 88888.00 2021-11-10 14:28:21.905 314 14427.65 57.02 56002.44 88888.00 2021-11-10 14:28:22.405 314 14427.66 57.05 56002.50 88888.00 2021-11-10 14:28:22.905 314 14427.65 57.02 56002.47 88888.00 2021-11-10 14:28:23.905 314 14427.63 57.05 56002.46 88888.00 2021-11-10 14:28:24.405 314 14427.65 57.12 56002.47 88888.00 2021-11-10 14:28:24.905 314 14427.65 57.07 56002.49 88888.00 2021-11-10 14:28:25.405 314 14427.66 57.13 56002.50 88888.00 2021-11-10 14:28:25.905 314 14427.64 57.18 56002.52 88888.00 2021-11-10 14:28:26.405 314 14427.63 57.12 56002.50 88888.00 2021-11-10 14:28:26.905 314 14427.65 57.09 56002.46 88888.00 2021-11-10 14:28:27.405 314 14427.61 57.14 56002.45 88888.00 2021-11-10 14:28:27.905 314 14427.58 57.15 56002.51 88888.00 2021-11-10 14:28:28.405 314 14427.56 57.15 56002.51 88888.00 2021-11-10 14:28:28.905 314 14427.57 57.13 56002.49 88888.00 2021-11-10 14:28:29.405 314 14427.58 57.04 56002.42 88888.00 2021-11-10 14:28:29.905 314 14427.54 57.05 56002.36 88888.00 2021-11-10 14:28:30.405 314 14427.50 57.08 56002.36 88888.00 2021-11-10 14:28:30.905 314 14427.47 57.05 56002.36 88888.00 2021-11-10 14:28:31.405 314 14427.42 57.08 56002.31 88888.00 2021-11-10 14:28:31.905 314 14427.38 57.05 56002.34 88888.00 2021-11-10 14:28:32.405 314 14427.36 57.06 56002.33 88888.00 2021-11-10 14:28:32.905 314 14427.30 57.09 56002.28 88888.00 2021-11-10 14:28:33.405 314 14427.20 57.09 56002.25 88888.00 2021-11-10 14:28:33.906 314 14427.17 57.01 56002.23 88888.00 2021-11-10 14:28:34.406 314 14427.10 56.93 56002.15 88888.00 2021-11-10 14:28:34.906 314 14427.05 56.89 56002.12 88888.00 2021-11-10 14:28:35.906 314 14427.05 56.85 56002.08 88888.00 2021-11-10 14:28:36.406 314 14427.06 56.88 56002.08 88888.00 2021-11-10 14:28:36.906 314 14427.08 56.82 56002.06 88888.00 2021-11-10 14:28:37.406 314 14427.08 56.79 56002.04 88888.00 2021-11-10 14:28:37.906 314 14427.07 56.74 56002.05 88888.00 2021-11-10 14:28:38.406 314 14427.08 56.75 56002.10 88888.00 2021-11-10 14:28:38.906 314 14427.12 56.73 56002.10 88888.00 2021-11-10 14:28:39.406 314 14427.13 56.71 56002.03 88888.00 2021-11-10 14:28:39.906 314 14427.16 56.70 56001.99 88888.00 2021-11-10 14:28:40.406 314 14427.21 56.68 56001.99 88888.00 2021-11-10 14:28:40.906 314 14427.21 56.71 56001.98 88888.00 2021-11-10 14:28:41.406 314 14427.22 56.73 56001.99 88888.00 2021-11-10 14:28:41.906 314 14427.35 56.74 56001.98 88888.00 2021-11-10 14:28:42.406 314 14427.42 56.66 56001.98 88888.00 2021-11-10 14:28:42.906 314 14427.46 56.61 56001.96 88888.00 2021-11-10 14:28:43.906 314 14427.54 56.49 56002.01 88888.00 2021-11-10 14:28:44.406 314 14427.59 56.56 56001.99 88888.00 2021-11-10 14:28:44.906 314 14427.65 56.59 56001.94 88888.00 2021-11-10 14:28:45.406 314 14427.68 56.61 56001.89 88888.00 2021-11-10 14:28:45.906 314 14427.74 56.50 56001.96 88888.00 2021-11-10 14:28:46.406 314 14427.81 56.49 56001.97 88888.00 2021-11-10 14:28:46.906 314 14427.86 56.56 56001.90 88888.00 2021-11-10 14:28:47.406 314 14427.90 56.57 56001.90 88888.00 2021-11-10 14:28:47.906 314 14427.94 56.56 56001.93 88888.00 2021-11-10 14:28:48.406 314 14428.00 56.58 56001.96 88888.00 2021-11-10 14:28:48.906 314 14428.02 56.57 56001.87 88888.00 2021-11-10 14:28:49.406 314 14428.05 56.56 56001.84 88888.00 2021-11-10 14:28:49.906 314 14428.05 56.55 56001.86 88888.00 2021-11-10 14:28:50.406 314 14428.08 56.55 56001.87 88888.00 2021-11-10 14:28:50.906 314 14428.09 56.54 56001.86 88888.00 2021-11-10 14:28:51.406 314 14428.13 56.54 56001.82 88888.00 2021-11-10 14:28:51.906 314 14428.20 56.49 56001.89 88888.00 2021-11-10 14:28:52.406 314 14428.20 56.41 56001.90 88888.00 2021-11-10 14:28:52.906 314 14428.19 56.46 56001.91 88888.00 2021-11-10 14:28:53.906 314 14428.19 56.56 56001.97 88888.00 2021-11-10 14:28:54.406 314 14428.21 56.50 56001.97 88888.00 2021-11-10 14:28:54.906 314 14428.18 56.49 56001.98 88888.00 2021-11-10 14:28:55.406 314 14428.12 56.46 56001.97 88888.00 2021-11-10 14:28:55.906 314 14428.09 56.46 56002.00 88888.00 2021-11-10 14:28:56.406 314 14428.08 56.47 56001.98 88888.00 2021-11-10 14:28:56.906 314 14428.04 56.43 56001.98 88888.00 2021-11-10 14:28:57.406 314 14428.01 56.48 56002.04 88888.00 2021-11-10 14:28:57.906 314 14427.99 56.43 56001.97 88888.00 2021-11-10 14:28:58.406 314 14427.98 56.38 56001.89 88888.00 2021-11-10 14:28:58.906 314 14427.92 56.47 56001.90 88888.00 2021-11-10 14:28:59.406 314 14427.87 56.46 56001.93 88888.00 2021-11-10 14:28:59.906 314 14427.86 56.49 56001.87 88888.00 2021-11-10 14:29:00.406 314 14427.82 56.45 56001.78 88888.00 2021-11-10 14:29:00.906 314 14427.80 56.39 56001.85 88888.00 2021-11-10 14:29:01.406 314 14427.78 56.39 56001.87 88888.00 2021-11-10 14:29:01.906 314 14427.77 56.39 56001.77 88888.00 2021-11-10 14:29:02.406 314 14427.75 56.38 56001.76 88888.00 2021-11-10 14:29:02.906 314 14427.74 56.41 56001.77 88888.00 2021-11-10 14:29:03.406 314 14427.65 56.40 56001.76 88888.00 2021-11-10 14:29:03.906 314 14427.56 56.37 56001.72 88888.00 2021-11-10 14:29:04.406 314 14427.54 56.45 56001.69 88888.00 2021-11-10 14:29:04.906 314 14427.53 56.50 56001.70 88888.00 2021-11-10 14:29:05.406 314 14427.54 56.45 56001.78 88888.00 2021-11-10 14:29:05.906 314 14427.53 56.43 56001.78 88888.00 2021-11-10 14:29:06.406 314 14427.53 56.45 56001.78 88888.00 2021-11-10 14:29:06.906 314 14427.53 56.42 56001.81 88888.00 2021-11-10 14:29:07.406 314 14427.55 56.37 56001.79 88888.00 2021-11-10 14:29:07.906 314 14427.65 56.39 56001.80 88888.00 2021-11-10 14:29:08.406 314 14427.66 56.41 56001.87 88888.00 2021-11-10 14:29:08.906 314 14427.67 56.42 56001.93 88888.00 2021-11-10 14:29:09.406 314 14427.68 56.45 56001.97 88888.00 2021-11-10 14:29:09.906 314 14427.65 56.45 56001.98 88888.00 2021-11-10 14:29:10.406 314 14427.63 56.46 56002.07 88888.00 2021-11-10 14:29:10.906 314 14427.65 56.50 56002.05 88888.00 2021-11-10 14:29:11.406 314 14427.72 56.51 56002.10 88888.00 2021-11-10 14:29:11.906 314 14427.72 56.50 56002.23 88888.00 2021-11-10 14:29:12.406 314 14427.73 56.57 56002.27 88888.00 2021-11-10 14:29:12.906 314 14427.75 56.65 56002.32 88888.00 2021-11-10 14:29:13.406 314 14427.75 56.66 56002.43 88888.00 2021-11-10 14:29:13.907 314 14427.76 56.66 56002.44 88888.00 2021-11-10 14:29:14.407 314 14427.83 56.72 56002.47 88888.00 2021-11-10 14:29:14.907 314 14427.91 56.76 56002.49 88888.00 2021-11-10 14:29:15.407 314 14427.94 56.84 56002.59 88888.00 2021-11-10 14:29:15.907 314 14427.95 56.82 56002.75 88888.00 2021-11-10 14:29:16.407 314 14428.00 56.85 56002.83 88888.00 2021-11-10 14:29:16.907 314 14428.03 56.92 56002.89 88888.00 2021-11-10 14:29:17.407 314 14428.09 56.92 56002.93 88888.00 2021-11-10 14:29:17.907 314 14428.10 56.99 56002.96 88888.00 2021-11-10 14:29:18.407 314 14428.13 57.01 56002.97 88888.00 2021-11-10 14:29:18.907 314 14428.19 56.99 56003.02 88888.00 2021-11-10 14:29:19.407 314 14428.22 57.02 56003.04 88888.00 2021-11-10 14:29:19.907 314 14428.24 57.12 56003.11 88888.00 2021-11-10 14:29:20.407 314 14428.24 57.21 56003.12 88888.00 2021-11-10 14:29:20.907 314 14428.24 57.17 56003.13 88888.00 2021-11-10 14:29:21.407 314 14428.28 57.19 56003.16 88888.00 2021-11-10 14:29:21.907 314 14428.28 57.18 56003.15 88888.00 2021-11-10 14:29:22.407 314 14428.24 57.18 56003.13 88888.00 2021-11-10 14:29:22.907 314 14428.26 57.18 56003.20 88888.00 2021-11-10 14:29:23.407 314 14428.27 57.21 56003.26 88888.00 2021-11-10 14:29:23.907 314 14428.26 57.22 56003.24 88888.00 2021-11-10 14:29:24.407 314 14428.29 57.19 56003.19 88888.00 2021-11-10 14:29:24.907 314 14428.31 57.21 56003.21 88888.00 2021-11-10 14:29:25.407 314 14428.32 57.12 56003.22 88888.00 2021-11-10 14:29:25.907 314 14428.37 57.10 56003.20 88888.00 2021-11-10 14:29:26.407 314 14428.32 57.13 56003.18 88888.00 2021-11-10 14:29:27.407 314 14428.32 57.05 56003.19 88888.00 2021-11-10 14:29:27.907 314 14428.30 56.98 56003.17 88888.00 2021-11-10 14:29:28.407 314 14428.29 56.92 56003.18 88888.00 2021-11-10 14:29:28.907 314 14428.31 56.92 56003.15 88888.00 2021-11-10 14:29:29.407 314 14428.31 56.89 56003.11 88888.00 2021-11-10 14:29:29.907 314 14428.24 56.88 56003.07 88888.00 2021-11-10 14:29:30.407 314 14428.23 56.95 56003.06 88888.00 2021-11-10 14:29:30.907 314 14428.22 57.00 56003.02 88888.00 2021-11-10 14:29:31.407 314 14428.17 56.99 56003.03 88888.00 2021-11-10 14:29:31.907 314 14428.08 56.99 56003.07 88888.00 2021-11-10 14:29:32.407 314 14428.05 57.01 56003.06 88888.00 2021-11-10 14:29:32.907 314 14428.07 57.05 56002.96 88888.00 2021-11-10 14:29:33.407 314 14428.04 56.98 56002.96 88888.00 2021-11-10 14:29:33.907 314 14428.01 56.92 56002.94 88888.00 2021-11-10 14:29:34.407 314 14427.94 56.88 56002.94 88888.00 2021-11-10 14:29:34.907 314 14427.90 56.88 56002.94 88888.00 2021-11-10 14:29:35.407 314 14427.84 56.87 56002.99 88888.00 2021-11-10 14:29:35.907 314 14427.85 56.95 56002.98 88888.00 2021-11-10 14:29:36.407 314 14427.91 56.93 56002.98 88888.00 2021-11-10 14:29:36.907 314 14427.84 56.97 56002.97 88888.00 2021-11-10 14:29:37.407 314 14427.82 56.99 56002.94 88888.00 2021-11-10 14:29:37.907 314 14427.78 56.92 56002.97 88888.00 2021-11-10 14:29:38.407 314 14427.73 56.91 56002.97 88888.00 2021-11-10 14:29:38.907 314 14427.75 56.93 56002.98 88888.00 2021-11-10 14:29:39.407 314 14427.83 56.90 56002.98 88888.00 2021-11-10 14:29:39.907 314 14427.82 56.92 56003.01 88888.00 2021-11-10 14:29:40.407 314 14427.82 56.95 56003.01 88888.00 2021-11-10 14:29:40.907 314 14427.77 56.91 56003.01 88888.00 2021-11-10 14:29:41.407 314 14427.71 56.88 56003.00 88888.00 2021-11-10 14:29:41.907 314 14427.70 56.90 56003.07 88888.00 2021-11-10 14:29:42.407 314 14427.65 56.96 56003.08 88888.00 2021-11-10 14:29:42.907 314 14427.66 57.00 56003.07 88888.00 2021-11-10 14:29:43.407 314 14427.66 56.98 56003.03 88888.00 2021-11-10 14:29:43.907 314 14427.66 56.95 56003.00 88888.00 2021-11-10 14:29:44.407 314 14427.65 56.97 56003.02 88888.00 2021-11-10 14:29:44.907 314 14427.64 56.89 56003.01 88888.00 2021-11-10 14:29:45.407 314 14427.62 56.84 56002.99 88888.00 2021-11-10 14:29:45.907 314 14427.63 56.87 56002.97 88888.00 2021-11-10 14:29:46.407 314 14427.65 56.89 56002.99 88888.00 2021-11-10 14:29:47.407 314 14427.57 56.81 56002.94 88888.00 2021-11-10 14:29:47.907 314 14427.52 56.76 56003.02 88888.00 2021-11-10 14:29:48.407 314 14427.50 56.76 56002.97 88888.00 2021-11-10 14:29:48.907 314 14427.47 56.73 56002.87 88888.00 2021-11-10 14:29:49.407 314 14427.47 56.72 56002.85 88888.00 2021-11-10 14:29:49.907 314 14427.44 56.68 56002.97 88888.00 2021-11-10 14:29:50.407 314 14427.42 56.64 56002.98 88888.00 2021-11-10 14:29:50.907 314 14427.42 56.59 56002.91 88888.00 2021-11-10 14:29:51.407 314 14427.42 56.62 56002.89 88888.00 2021-11-10 14:29:51.907 314 14427.38 56.66 56002.89 88888.00 2021-11-10 14:29:52.407 314 14427.33 56.68 56002.91 88888.00 2021-11-10 14:29:52.907 314 14427.30 56.68 56002.91 88888.00 2021-11-10 14:29:53.407 314 14427.24 56.65 56002.92 88888.00 2021-11-10 14:29:53.907 314 14427.19 56.58 56002.98 88888.00 2021-11-10 14:29:54.407 314 14427.15 56.54 56003.01 88888.00 2021-11-10 14:29:54.907 314 14427.11 56.56 56003.00 88888.00 2021-11-10 14:29:55.407 314 14427.06 56.56 56003.03 88888.00 2021-11-10 14:29:55.907 314 14427.05 56.61 56003.00 88888.00 2021-11-10 14:29:56.407 314 14427.01 56.58 56002.98 88888.00 2021-11-10 14:29:57.408 314 14426.88 56.53 56002.98 88888.00 2021-11-10 14:29:57.908 314 14426.84 56.48 56002.91 88888.00 2021-11-10 14:29:58.408 314 14426.80 56.49 56002.91 88888.00 2021-11-10 14:29:58.908 314 14426.72 56.47 56002.87 88888.00 2021-11-10 14:29:59.408 314 14426.64 56.47 56002.82 88888.00 2021-11-10 14:29:59.908 314 14426.57 56.47 56002.75 88888.00 2021-11-10 14:30:00.408 314 14426.52 56.46 56002.79 88888.00 2021-11-10 14:30:00.908 314 14426.45 56.43 56002.76 88888.00 2021-11-10 14:30:01.408 314 14426.37 56.45 56002.71 88888.00 2021-11-10 14:30:01.908 314 14426.33 56.47 56002.69 88888.00 2021-11-10 14:30:02.408 314 14426.26 56.50 56002.70 88888.00 2021-11-10 14:30:02.908 314 14426.22 56.46 56002.71 88888.00 2021-11-10 14:30:03.408 314 14426.18 56.42 56002.69 88888.00 2021-11-10 14:30:03.908 314 14426.10 56.38 56002.64 88888.00 2021-11-10 14:30:04.408 314 14426.06 56.41 56002.65 88888.00 2021-11-10 14:30:04.908 314 14425.99 56.38 56002.64 88888.00 2021-11-10 14:30:05.408 314 14425.91 56.37 56002.59 88888.00 2021-11-10 14:30:05.908 314 14425.89 56.34 56002.57 88888.00 2021-11-10 14:30:06.408 314 14425.86 56.32 56002.59 88888.00 2021-11-10 14:30:06.908 314 14425.79 56.34 56002.55 88888.00 2021-11-10 14:30:07.408 314 14425.77 56.31 56002.54 88888.00 2021-11-10 14:30:07.908 314 14425.77 56.26 56002.53 88888.00 2021-11-10 14:30:08.408 314 14425.80 56.26 56002.54 88888.00 2021-11-10 14:30:08.908 314 14425.80 56.25 56002.56 88888.00 2021-11-10 14:30:09.408 314 14425.77 56.29 56002.61 88888.00 2021-11-10 14:30:09.908 314 14425.76 56.29 56002.66 88888.00 2021-11-10 14:30:10.408 314 14425.78 56.24 56002.64 88888.00 2021-11-10 14:30:10.908 314 14425.77 56.26 56002.57 88888.00 2021-11-10 14:30:11.408 314 14425.80 56.34 56002.60 88888.00 2021-11-10 14:30:11.908 314 14425.83 56.34 56002.57 88888.00 2021-11-10 14:30:12.408 314 14425.87 56.29 56002.60 88888.00 2021-11-10 14:30:12.908 314 14425.94 56.23 56002.65 88888.00 2021-11-10 14:30:13.408 314 14425.92 56.23 56002.62 88888.00 2021-11-10 14:30:13.908 314 14425.97 56.30 56002.64 88888.00 2021-11-10 14:30:14.408 314 14425.98 56.32 56002.66 88888.00 2021-11-10 14:30:14.908 314 14426.03 56.28 56002.66 88888.00 2021-11-10 14:30:15.408 314 14426.07 56.23 56002.63 88888.00 2021-11-10 14:30:15.908 314 14426.11 56.20 56002.57 88888.00 2021-11-10 14:30:16.408 314 14426.17 56.21 56002.61 88888.00 2021-11-10 14:30:16.908 314 14426.18 56.26 56002.66 88888.00 2021-11-10 14:30:17.408 314 14426.22 56.28 56002.68 88888.00 2021-11-10 14:30:17.908 314 14426.26 56.32 56002.68 88888.00 2021-11-10 14:30:18.408 314 14426.31 56.33 56002.68 88888.00 2021-11-10 14:30:18.908 314 14426.41 56.29 56002.66 88888.00 2021-11-10 14:30:19.408 314 14426.47 56.20 56002.71 88888.00 2021-11-10 14:30:19.908 314 14426.51 56.25 56002.72 88888.00 2021-11-10 14:30:20.408 314 14426.54 56.24 56002.71 88888.00 2021-11-10 14:30:20.908 314 14426.61 56.26 56002.73 88888.00 2021-11-10 14:30:21.408 314 14426.70 56.29 56002.68 88888.00 2021-11-10 14:30:21.908 314 14426.73 56.25 56002.71 88888.00 2021-11-10 14:30:22.408 314 14426.75 56.25 56002.71 88888.00 2021-11-10 14:30:22.908 314 14426.78 56.14 56002.70 88888.00 2021-11-10 14:30:23.408 314 14426.80 56.17 56002.69 88888.00 2021-11-10 14:30:23.908 314 14426.84 56.20 56002.66 88888.00 2021-11-10 14:30:24.408 314 14426.91 56.15 56002.69 88888.00 2021-11-10 14:30:24.908 314 14426.94 56.09 56002.68 88888.00 2021-11-10 14:30:25.408 314 14426.97 56.05 56002.70 88888.00 2021-11-10 14:30:25.908 314 14426.98 56.02 56002.72 88888.00 2021-11-10 14:30:26.408 314 14427.06 56.02 56002.70 88888.00 2021-11-10 14:30:26.908 314 14427.03 56.00 56002.65 88888.00 2021-11-10 14:30:27.408 314 14426.98 56.00 56002.68 88888.00 2021-11-10 14:30:27.908 314 14426.96 55.91 56002.73 88888.00 2021-11-10 14:30:28.408 314 14426.97 55.89 56002.73 88888.00 2021-11-10 14:30:28.908 314 14427.00 55.87 56002.63 88888.00 2021-11-10 14:30:29.408 314 14426.99 55.96 56002.61 88888.00 2021-11-10 14:30:29.908 314 14426.98 56.05 56002.64 88888.00 2021-11-10 14:30:30.408 314 14426.97 56.03 56002.59 88888.00 2021-11-10 14:30:30.908 314 14426.92 56.08 56002.62 88888.00 2021-11-10 14:30:31.408 314 14426.88 56.11 56002.63 88888.00 2021-11-10 14:30:31.908 314 14426.87 56.05 56002.63 88888.00 2021-11-10 14:30:32.408 314 14426.84 56.05 56002.66 88888.00 2021-11-10 14:30:32.908 314 14426.82 56.04 56002.64 88888.00 2021-11-10 14:30:33.408 314 14426.81 56.04 56002.61 88888.00 2021-11-10 14:30:33.908 314 14426.78 56.08 56002.64 88888.00 2021-11-10 14:30:34.408 314 14426.72 56.11 56002.64 88888.00 2021-11-10 14:30:34.908 314 14426.71 56.13 56002.62 88888.00 2021-11-10 14:30:35.408 314 14426.65 56.13 56002.60 88888.00 2021-11-10 14:30:35.908 314 14426.60 56.11 56002.55 88888.00 2021-11-10 14:30:36.408 314 14426.61 56.12 56002.62 88888.00 2021-11-10 14:30:36.908 314 14426.56 56.16 56002.65 88888.00 2021-11-10 14:30:37.409 314 14426.61 56.17 56002.60 88888.00 2021-11-10 14:30:37.909 314 14426.62 56.21 56002.60 88888.00 2021-11-10 14:30:38.909 314 14426.57 56.16 56002.78 88888.00 2021-11-10 14:30:39.409 314 14426.64 56.16 56002.76 88888.00 2021-11-10 14:30:39.909 314 14426.63 56.19 56002.69 88888.00 2021-11-10 14:30:40.409 314 14426.59 56.23 56002.74 88888.00 2021-11-10 14:30:40.909 314 14426.56 56.25 56002.75 88888.00 2021-11-10 14:30:41.409 314 14426.55 56.29 56002.71 88888.00 2021-11-10 14:30:41.909 314 14426.57 56.37 56002.72 88888.00 2021-11-10 14:30:42.409 314 14426.56 56.40 56002.76 88888.00 2021-11-10 14:30:42.909 314 14426.51 56.31 56002.74 88888.00 2021-11-10 14:30:43.409 314 14426.51 56.33 56002.69 88888.00 2021-11-10 14:30:43.909 314 14426.48 56.36 56002.72 88888.00 2021-11-10 14:30:44.409 314 14426.48 56.41 56002.76 88888.00 2021-11-10 14:30:44.909 314 14426.53 56.48 56002.79 88888.00 2021-11-10 14:30:45.409 314 14426.52 56.47 56002.78 88888.00 2021-11-10 14:30:45.909 314 14426.52 56.50 56002.82 88888.00 2021-11-10 14:30:46.409 314 14426.47 56.49 56002.84 88888.00 2021-11-10 14:30:46.909 314 14426.46 56.43 56002.89 88888.00 2021-11-10 14:30:47.409 314 14426.45 56.41 56002.85 88888.00 2021-11-10 14:30:47.909 314 14426.40 56.42 56002.82 88888.00 2021-11-10 14:30:48.409 314 14426.38 56.45 56002.85 88888.00 2021-11-10 14:30:48.909 314 14426.34 56.40 56002.81 88888.00 2021-11-10 14:30:49.409 314 14426.28 56.39 56002.76 88888.00 2021-11-10 14:30:49.909 314 14426.23 56.36 56002.76 88888.00 2021-11-10 14:30:50.409 314 14426.19 56.36 56002.82 88888.00 2021-11-10 14:30:50.909 314 14426.19 56.39 56002.76 88888.00 2021-11-10 14:30:51.409 314 14426.15 56.25 56002.71 88888.00 2021-11-10 14:30:51.909 314 14426.08 56.20 56002.78 88888.00 2021-11-10 14:30:52.409 314 14426.06 56.20 56002.81 88888.00 2021-11-10 14:30:52.909 314 14426.03 56.11 56002.84 88888.00 2021-11-10 14:30:53.409 314 14426.03 56.14 56002.81 88888.00 2021-11-10 14:30:53.909 314 14425.96 56.13 56002.76 88888.00 2021-11-10 14:30:54.409 314 14425.88 56.14 56002.75 88888.00 2021-11-10 14:30:54.909 314 14425.86 56.13 56002.75 88888.00 2021-11-10 14:30:55.409 314 14425.80 56.14 56002.78 88888.00 2021-11-10 14:30:55.909 314 14425.76 56.11 56002.80 88888.00 2021-11-10 14:30:56.409 314 14425.73 56.12 56002.85 88888.00 2021-11-10 14:30:56.909 314 14425.69 56.04 56002.84 88888.00 2021-11-10 14:30:57.409 314 14425.70 56.02 56002.79 88888.00 2021-11-10 14:30:57.909 314 14425.70 56.11 56002.79 88888.00 2021-11-10 14:30:58.909 314 14425.68 56.08 56002.80 88888.00 2021-11-10 14:30:59.409 314 14425.68 56.05 56002.88 88888.00 2021-11-10 14:30:59.909 314 14425.66 56.13 56002.96 88888.00 2021-11-10 14:31:00.409 314 14425.67 56.19 56002.94 88888.00 2021-11-10 14:31:00.909 314 14425.70 56.20 56002.91 88888.00 2021-11-10 14:31:01.409 314 14425.71 56.15 56002.90 88888.00 2021-11-10 14:31:01.909 314 14425.75 56.07 56002.96 88888.00 2021-11-10 14:31:02.409 314 14425.78 56.22 56003.06 88888.00 2021-11-10 14:31:02.909 314 14425.80 56.29 56003.10 88888.00 2021-11-10 14:31:03.409 314 14425.87 56.30 56003.06 88888.00 2021-11-10 14:31:03.909 314 14425.89 56.36 56003.06 88888.00 2021-11-10 14:31:04.409 314 14425.87 56.38 56003.08 88888.00 2021-11-10 14:31:04.909 314 14425.90 56.45 56003.15 88888.00 2021-11-10 14:31:05.409 314 14425.95 56.46 56003.18 88888.00 2021-11-10 14:31:05.909 314 14425.99 56.50 56003.19 88888.00 2021-11-10 14:31:06.409 314 14426.04 56.42 56003.20 88888.00 2021-11-10 14:31:06.909 314 14426.08 56.40 56003.22 88888.00 2021-11-10 14:31:07.409 314 14426.13 56.47 56003.22 88888.00 2021-11-10 14:31:07.909 314 14426.20 56.46 56003.26 88888.00 2021-11-10 14:31:08.409 314 14426.25 56.46 56003.30 88888.00 2021-11-10 14:31:08.909 314 14426.28 56.53 56003.31 88888.00 2021-11-10 14:31:09.409 314 14426.32 56.53 56003.38 88888.00 2021-11-10 14:31:09.909 314 14426.32 56.53 56003.39 88888.00 2021-11-10 14:31:10.409 314 14426.33 56.61 56003.44 88888.00 2021-11-10 14:31:10.909 314 14426.35 56.57 56003.48 88888.00 2021-11-10 14:31:11.409 314 14426.37 56.57 56003.48 88888.00 2021-11-10 14:31:11.909 314 14426.34 56.65 56003.57 88888.00 2021-11-10 14:31:12.409 314 14426.36 56.70 56003.55 88888.00 2021-11-10 14:31:12.909 314 14426.37 56.70 56003.51 88888.00 2021-11-10 14:31:13.409 314 14426.38 56.68 56003.57 88888.00 2021-11-10 14:31:13.909 314 14426.36 56.71 56003.56 88888.00 2021-11-10 14:31:14.409 314 14426.35 56.73 56003.57 88888.00 2021-11-10 14:31:14.909 314 14426.32 56.76 56003.62 88888.00 2021-11-10 14:31:15.409 314 14426.27 56.74 56003.58 88888.00 2021-11-10 14:31:15.909 314 14426.25 56.75 56003.63 88888.00 2021-11-10 14:31:16.409 314 14426.22 56.76 56003.65 88888.00 2021-11-10 14:31:16.909 314 14426.22 56.76 56003.66 88888.00 2021-11-10 14:31:17.409 314 14426.19 56.72 56003.63 88888.00 2021-11-10 14:31:17.909 314 14426.13 56.74 56003.63 88888.00 2021-11-10 14:31:18.409 314 14426.05 56.73 56003.65 88888.00 2021-11-10 14:31:18.909 314 14426.03 56.64 56003.68 88888.00 2021-11-10 14:31:19.409 314 14425.98 56.67 56003.73 88888.00 2021-11-10 14:31:19.909 314 14425.95 56.70 56003.69 88888.00 2021-11-10 14:31:20.409 314 14425.92 56.80 56003.65 88888.00 2021-11-10 14:31:20.909 314 14425.85 56.85 56003.65 88888.00 2021-11-10 14:31:21.409 314 14425.78 56.90 56003.68 88888.00 2021-11-10 14:31:21.909 314 14425.76 56.84 56003.68 88888.00 2021-11-10 14:31:22.409 314 14425.72 56.82 56003.66 88888.00 2021-11-10 14:31:22.909 314 14425.69 56.82 56003.64 88888.00 2021-11-10 14:31:23.409 314 14425.68 56.83 56003.72 88888.00 2021-11-10 14:31:23.910 314 14425.64 56.84 56003.72 88888.00 2021-11-10 14:31:24.410 314 14425.59 56.87 56003.69 88888.00 2021-11-10 14:31:24.910 314 14425.55 56.85 56003.67 88888.00 2021-11-10 14:31:25.410 314 14425.53 56.93 56003.63 88888.00 2021-11-10 14:31:25.910 314 14425.54 56.98 56003.57 88888.00 2021-11-10 14:31:26.410 314 14425.50 56.97 56003.68 88888.00 2021-11-10 14:31:26.910 314 14425.46 56.99 56003.75 88888.00 2021-11-10 14:31:27.410 314 14425.44 57.01 56003.73 88888.00 2021-11-10 14:31:27.910 314 14425.43 57.00 56003.73 88888.00 2021-11-10 14:31:28.410 314 14425.41 57.05 56003.71 88888.00 2021-11-10 14:31:28.910 314 14425.35 57.07 56003.75 88888.00 2021-11-10 14:31:29.410 314 14425.35 57.08 56003.75 88888.00 2021-11-10 14:31:29.910 314 14425.33 57.08 56003.72 88888.00 2021-11-10 14:31:30.410 314 14425.33 57.14 56003.72 88888.00 2021-11-10 14:31:30.910 314 14425.27 57.17 56003.74 88888.00 2021-11-10 14:31:31.410 314 14425.22 57.23 56003.74 88888.00 2021-11-10 14:31:31.910 314 14425.20 57.23 56003.79 88888.00 2021-11-10 14:31:32.410 314 14425.24 57.24 56003.79 88888.00 2021-11-10 14:31:32.910 314 14425.25 57.27 56003.75 88888.00 2021-11-10 14:31:33.410 314 14425.26 57.25 56003.78 88888.00 2021-11-10 14:31:33.910 314 14425.23 57.33 56003.82 88888.00 2021-11-10 14:31:34.410 314 14425.21 57.39 56003.75 88888.00 2021-11-10 14:31:34.910 314 14425.21 57.39 56003.77 88888.00 2021-11-10 14:31:35.410 314 14425.21 57.47 56003.86 88888.00 2021-11-10 14:31:35.910 314 14425.22 57.44 56003.86 88888.00 2021-11-10 14:31:36.410 314 14425.21 57.46 56003.78 88888.00 2021-11-10 14:31:36.910 314 14425.20 57.44 56003.82 88888.00 2021-11-10 14:31:37.410 314 14425.20 57.46 56003.82 88888.00 2021-11-10 14:31:37.910 314 14425.17 57.50 56003.79 88888.00 2021-11-10 14:31:38.410 314 14425.20 57.47 56003.84 88888.00 2021-11-10 14:31:38.910 314 14425.25 57.42 56003.84 88888.00 2021-11-10 14:31:39.410 314 14425.24 57.47 56003.84 88888.00 2021-11-10 14:31:40.410 314 14425.23 57.43 56003.84 88888.00 2021-11-10 14:31:40.910 314 14425.25 57.44 56003.85 88888.00 2021-11-10 14:31:41.410 314 14425.34 57.56 56003.82 88888.00 2021-11-10 14:31:41.910 314 14425.35 57.55 56003.75 88888.00 2021-11-10 14:31:42.410 314 14425.36 57.56 56003.77 88888.00 2021-11-10 14:31:42.910 314 14425.42 57.55 56003.75 88888.00 2021-11-10 14:31:43.410 314 14425.49 57.56 56003.68 88888.00 2021-11-10 14:31:43.910 314 14425.52 57.52 56003.63 88888.00 2021-11-10 14:31:44.410 314 14425.60 57.57 56003.68 88888.00 2021-11-10 14:31:44.910 314 14425.64 57.59 56003.67 88888.00 2021-11-10 14:31:45.410 314 14425.68 57.49 56003.57 88888.00 2021-11-10 14:31:45.910 314 14425.69 57.46 56003.54 88888.00 2021-11-10 14:31:46.410 314 14425.76 57.47 56003.53 88888.00 2021-11-10 14:31:46.910 314 14425.81 57.43 56003.51 88888.00 2021-11-10 14:31:47.410 314 14425.86 57.49 56003.54 88888.00 2021-11-10 14:31:47.910 314 14425.90 57.49 56003.46 88888.00 2021-11-10 14:31:48.410 314 14425.97 57.49 56003.44 88888.00 2021-11-10 14:31:48.910 314 14426.01 57.41 56003.39 88888.00 2021-11-10 14:31:49.410 314 14426.04 57.32 56003.34 88888.00 2021-11-10 14:31:50.410 314 14426.10 57.36 56003.31 88888.00 2021-11-10 14:31:50.910 314 14426.13 57.39 56003.32 88888.00 2021-11-10 14:31:51.410 314 14426.11 57.33 56003.36 88888.00 2021-11-10 14:31:51.910 314 14426.15 57.22 56003.31 88888.00 2021-11-10 14:31:52.410 314 14426.16 57.19 56003.31 88888.00 2021-11-10 14:31:52.910 314 14426.15 57.24 56003.34 88888.00 2021-11-10 14:31:53.410 314 14426.13 57.22 56003.32 88888.00 2021-11-10 14:31:53.910 314 14426.13 57.17 56003.30 88888.00 2021-11-10 14:31:54.410 314 14426.08 57.18 56003.29 88888.00 2021-11-10 14:31:54.910 314 14426.10 57.23 56003.27 88888.00 2021-11-10 14:31:55.410 314 14426.08 57.26 56003.25 88888.00 2021-11-10 14:31:55.910 314 14426.01 57.15 56003.22 88888.00 2021-11-10 14:31:56.410 314 14425.98 57.14 56003.25 88888.00 2021-11-10 14:31:56.910 314 14425.97 57.22 56003.26 88888.00 2021-11-10 14:31:57.410 314 14425.99 57.24 56003.25 88888.00 2021-11-10 14:31:57.910 314 14425.98 57.21 56003.26 88888.00 2021-11-10 14:31:58.410 314 14425.94 57.18 56003.25 88888.00 2021-11-10 14:31:58.910 314 14425.89 57.23 56003.27 88888.00 2021-11-10 14:31:59.410 314 14425.88 57.24 56003.36 88888.00 2021-11-10 14:32:00.410 314 14425.82 57.31 56003.31 88888.00 2021-11-10 14:32:00.910 314 14425.79 57.32 56003.24 88888.00 2021-11-10 14:32:01.410 314 14425.80 57.35 56003.29 88888.00 2021-11-10 14:32:01.910 314 14425.82 57.36 56003.27 88888.00 2021-11-10 14:32:02.410 314 14425.81 57.35 56003.25 88888.00 2021-11-10 14:32:02.910 314 14425.78 57.35 56003.29 88888.00 2021-11-10 14:32:03.410 314 14425.76 57.41 56003.44 88888.00 2021-11-10 14:32:03.910 314 14425.72 57.48 56003.45 88888.00 2021-11-10 14:32:04.410 314 14425.68 57.49 56003.45 88888.00 2021-11-10 14:32:04.910 314 14425.64 57.59 56003.44 88888.00 2021-11-10 14:32:05.410 314 14425.67 57.64 56003.46 88888.00 2021-11-10 14:32:05.910 314 14425.64 57.65 56003.53 88888.00 2021-11-10 14:32:06.410 314 14425.61 57.68 56003.64 88888.00 2021-11-10 14:32:06.910 314 14425.60 57.77 56003.69 88888.00 2021-11-10 14:32:07.410 314 14425.59 57.80 56003.68 88888.00 2021-11-10 14:32:07.910 314 14425.62 57.82 56003.73 88888.00 2021-11-10 14:32:08.410 314 14425.63 57.88 56003.81 88888.00 2021-11-10 14:32:08.910 314 14425.64 57.89 56003.85 88888.00 2021-11-10 14:32:09.410 314 14425.63 57.91 56003.81 88888.00 2021-11-10 14:32:09.910 314 14425.66 58.01 56003.82 88888.00 2021-11-10 14:32:10.411 314 14425.67 58.11 56003.86 88888.00 2021-11-10 14:32:10.911 314 14425.66 58.23 56003.86 88888.00 2021-11-10 14:32:11.411 314 14425.67 58.26 56003.90 88888.00 2021-11-10 14:32:11.911 314 14425.67 58.27 56003.97 88888.00 2021-11-10 14:32:12.411 314 14425.68 58.29 56004.03 88888.00 2021-11-10 14:32:12.911 314 14425.73 58.28 56004.02 88888.00 2021-11-10 14:32:13.411 314 14425.77 58.28 56004.05 88888.00 2021-11-10 14:32:13.911 314 14425.77 58.26 56004.09 88888.00 2021-11-10 14:32:14.411 314 14425.77 58.29 56004.10 88888.00 2021-11-10 14:32:14.911 314 14425.76 58.37 56004.11 88888.00 2021-11-10 14:32:15.411 314 14425.81 58.36 56004.11 88888.00 2021-11-10 14:32:15.911 314 14425.82 58.39 56004.03 88888.00 2021-11-10 14:32:16.411 314 14425.85 58.41 56004.06 88888.00 2021-11-10 14:32:16.911 314 14425.88 58.49 56004.12 88888.00 2021-11-10 14:32:17.411 314 14425.92 58.52 56004.12 88888.00 2021-11-10 14:32:17.911 314 14425.96 58.54 56004.11 88888.00 2021-11-10 14:32:18.411 314 14425.99 58.60 56004.18 88888.00 2021-11-10 14:32:18.911 314 14426.04 58.66 56004.16 88888.00 2021-11-10 14:32:19.411 314 14426.11 58.62 56004.12 88888.00 2021-11-10 14:32:19.911 314 14426.14 58.62 56004.09 88888.00 2021-11-10 14:32:20.411 314 14426.14 58.58 56004.10 88888.00 2021-11-10 14:32:20.911 314 14426.19 58.56 56004.06 88888.00 2021-11-10 14:32:21.411 314 14426.22 58.58 56004.03 88888.00 2021-11-10 14:32:21.911 314 14426.26 58.54 56004.05 88888.00 2021-11-10 14:32:22.411 314 14426.24 58.54 56003.99 88888.00 2021-11-10 14:32:22.911 314 14426.29 58.53 56003.99 88888.00 2021-11-10 14:32:23.411 314 14426.32 58.59 56004.02 88888.00 2021-11-10 14:32:23.911 314 14426.34 58.56 56004.02 88888.00 2021-11-10 14:32:24.411 314 14426.38 58.54 56004.00 88888.00 2021-11-10 14:32:24.911 314 14426.41 58.52 56004.01 88888.00 2021-11-10 14:32:25.411 314 14426.40 58.51 56004.02 88888.00 2021-11-10 14:32:25.911 314 14426.46 58.58 56004.04 88888.00 2021-11-10 14:32:26.411 314 14426.47 58.61 56004.01 88888.00 2021-11-10 14:32:26.911 314 14426.50 58.63 56004.00 88888.00 2021-11-10 14:32:27.411 314 14426.52 58.49 56004.03 88888.00 2021-11-10 14:32:27.911 314 14426.56 58.49 56004.09 88888.00 2021-11-10 14:32:28.411 314 14426.48 58.54 56004.11 88888.00 2021-11-10 14:32:28.911 314 14426.47 58.62 56004.11 88888.00 2021-11-10 14:32:29.411 314 14426.47 58.67 56004.06 88888.00 2021-11-10 14:32:29.911 314 14426.53 58.66 56004.09 88888.00 2021-11-10 14:32:30.411 314 14426.56 58.65 56004.16 88888.00 2021-11-10 14:32:30.911 314 14426.60 58.61 56004.15 88888.00 2021-11-10 14:32:31.411 314 14426.61 58.59 56004.18 88888.00 2021-11-10 14:32:31.911 314 14426.61 58.59 56004.23 88888.00 2021-11-10 14:32:32.411 314 14426.62 58.59 56004.26 88888.00 2021-11-10 14:32:32.911 314 14426.60 58.63 56004.28 88888.00 2021-11-10 14:32:33.411 314 14426.60 58.65 56004.28 88888.00 2021-11-10 14:32:33.911 314 14426.64 58.70 56004.32 88888.00 2021-11-10 14:32:34.411 314 14426.66 58.79 56004.38 88888.00 2021-11-10 14:32:34.911 314 14426.69 58.82 56004.41 88888.00 2021-11-10 14:32:35.411 314 14426.69 58.82 56004.41 88888.00 2021-11-10 14:32:35.911 314 14426.71 58.83 56004.47 88888.00 2021-11-10 14:32:36.411 314 14426.74 58.82 56004.51 88888.00 2021-11-10 14:32:36.911 314 14426.73 58.83 56004.56 88888.00 2021-11-10 14:32:37.411 314 14426.75 58.90 56004.54 88888.00 2021-11-10 14:32:37.911 314 14426.79 59.02 56004.59 88888.00 2021-11-10 14:32:38.411 314 14426.81 59.09 56004.65 88888.00 2021-11-10 14:32:38.911 314 14426.84 59.11 56004.66 88888.00 2021-11-10 14:32:39.411 314 14426.84 59.15 56004.67 88888.00 2021-11-10 14:32:39.911 314 14426.85 59.18 56004.69 88888.00 2021-11-10 14:32:40.411 314 14426.88 59.22 56004.67 88888.00 2021-11-10 14:32:40.911 314 14426.89 59.33 56004.67 88888.00 2021-11-10 14:32:41.411 314 14426.89 59.21 56004.66 88888.00 2021-11-10 14:32:41.911 314 14426.91 59.20 56004.63 88888.00 2021-11-10 14:32:42.411 314 14426.89 59.20 56004.65 88888.00 2021-11-10 14:32:42.911 314 14426.92 59.18 56004.67 88888.00 2021-11-10 14:32:43.411 314 14426.92 59.21 56004.67 88888.00 2021-11-10 14:32:43.911 314 14426.93 59.26 56004.66 88888.00 2021-11-10 14:32:44.411 314 14426.87 59.24 56004.61 88888.00 2021-11-10 14:32:44.911 314 14426.84 59.27 56004.58 88888.00 2021-11-10 14:32:45.412 314 14426.84 59.32 56004.65 88888.00 2021-11-10 14:32:45.912 314 14426.83 59.30 56004.67 88888.00 2021-11-10 14:32:46.412 314 14426.80 59.37 56004.62 88888.00 2021-11-10 14:32:46.912 314 14426.81 59.41 56004.54 88888.00 2021-11-10 14:32:47.412 314 14426.73 59.41 56004.56 88888.00 2021-11-10 14:32:47.912 314 14426.69 59.41 56004.61 88888.00 2021-11-10 14:32:48.412 314 14426.69 59.41 56004.62 88888.00 2021-11-10 14:32:48.912 314 14426.66 59.39 56004.59 88888.00 2021-11-10 14:32:49.412 314 14426.66 59.38 56004.62 88888.00 2021-11-10 14:32:49.912 314 14426.66 59.43 56004.68 88888.00 2021-11-10 14:32:50.412 314 14426.66 59.47 56004.71 88888.00 2021-11-10 14:32:50.912 314 14426.65 59.50 56004.72 88888.00 2021-11-10 14:32:51.912 314 14426.63 59.54 56004.74 88888.00 2021-11-10 14:32:52.412 314 14426.64 59.52 56004.75 88888.00 2021-11-10 14:32:52.912 314 14426.66 59.55 56004.72 88888.00 2021-11-10 14:32:53.412 314 14426.66 59.61 56004.72 88888.00 2021-11-10 14:32:53.912 314 14426.71 59.63 56004.72 88888.00 2021-11-10 14:32:54.412 314 14426.72 59.64 56004.72 88888.00 2021-11-10 14:32:54.912 314 14426.75 59.67 56004.71 88888.00 2021-11-10 14:32:55.412 314 14426.74 59.71 56004.70 88888.00 2021-11-10 14:32:55.912 314 14426.77 59.75 56004.67 88888.00 2021-11-10 14:32:56.412 314 14426.80 59.77 56004.66 88888.00 2021-11-10 14:32:56.912 314 14426.90 59.76 56004.67 88888.00 2021-11-10 14:32:57.412 314 14426.89 59.76 56004.67 88888.00 2021-11-10 14:32:57.912 314 14426.96 59.83 56004.60 88888.00 2021-11-10 14:32:58.412 314 14427.03 59.81 56004.59 88888.00 2021-11-10 14:32:58.912 314 14427.10 59.84 56004.56 88888.00 2021-11-10 14:32:59.912 314 14427.17 59.88 56004.69 88888.00 2021-11-10 14:33:00.412 314 14427.18 59.92 56004.65 88888.00 2021-11-10 14:33:00.912 314 14427.22 59.92 56004.61 88888.00 2021-11-10 14:33:01.412 314 14427.26 59.86 56004.63 88888.00 2021-11-10 14:33:01.912 314 14427.29 59.85 56004.63 88888.00 2021-11-10 14:33:02.412 314 14427.34 59.83 56004.63 88888.00 2021-11-10 14:33:02.912 314 14427.39 59.85 56004.69 88888.00 2021-11-10 14:33:03.412 314 14427.42 59.88 56004.65 88888.00 2021-11-10 14:33:03.912 314 14427.44 59.87 56004.58 88888.00 2021-11-10 14:33:04.412 314 14427.43 59.93 56004.58 88888.00 2021-11-10 14:33:04.912 314 14427.43 59.96 56004.61 88888.00 2021-11-10 14:33:05.412 314 14427.39 59.95 56004.59 88888.00 2021-11-10 14:33:05.912 314 14427.38 59.97 56004.60 88888.00 2021-11-10 14:33:06.412 314 14427.39 59.95 56004.63 88888.00 2021-11-10 14:33:06.912 314 14427.37 59.98 56004.67 88888.00 2021-11-10 14:33:07.412 314 14427.34 60.01 56004.69 88888.00 2021-11-10 14:33:07.912 314 14427.30 59.93 56004.60 88888.00 2021-11-10 14:33:08.412 314 14427.28 59.89 56004.49 88888.00 2021-11-10 14:33:08.912 314 14427.25 59.90 56004.42 88888.00 2021-11-10 14:33:09.412 314 14427.25 59.86 56004.40 88888.00 2021-11-10 14:33:09.912 314 14427.26 59.88 56004.40 88888.00 2021-11-10 14:33:10.412 314 14427.18 59.89 56004.37 88888.00 2021-11-10 14:33:10.912 314 14427.13 59.76 56004.34 88888.00 2021-11-10 14:33:11.412 314 14427.13 59.73 56004.33 88888.00 2021-11-10 14:33:11.912 314 14427.15 59.79 56004.25 88888.00 2021-11-10 14:33:12.412 314 14427.12 59.80 56004.24 88888.00 2021-11-10 14:33:12.912 314 14427.10 59.79 56004.20 88888.00 2021-11-10 14:33:13.412 314 14427.06 59.71 56004.13 88888.00 2021-11-10 14:33:13.912 314 14427.00 59.60 56004.05 88888.00 2021-11-10 14:33:14.412 314 14426.96 59.61 56003.97 88888.00 2021-11-10 14:33:14.912 314 14426.91 59.61 56003.95 88888.00 2021-11-10 14:33:15.412 314 14426.87 59.54 56003.94 88888.00 2021-11-10 14:33:15.912 314 14426.84 59.54 56003.94 88888.00 2021-11-10 14:33:16.412 314 14426.84 59.50 56003.93 88888.00 2021-11-10 14:33:16.912 314 14426.82 59.43 56003.77 88888.00 2021-11-10 14:33:17.412 314 14426.80 59.47 56003.68 88888.00 2021-11-10 14:33:17.912 314 14426.80 59.39 56003.63 88888.00 2021-11-10 14:33:18.412 314 14426.80 59.41 56003.59 88888.00 2021-11-10 14:33:18.912 314 14426.77 59.38 56003.59 88888.00 2021-11-10 14:33:19.912 314 14426.74 59.37 56003.44 88888.00 2021-11-10 14:33:20.412 314 14426.72 59.36 56003.44 88888.00 2021-11-10 14:33:20.912 314 14426.70 59.34 56003.43 88888.00 2021-11-10 14:33:21.412 314 14426.70 59.34 56003.38 88888.00 2021-11-10 14:33:21.912 314 14426.72 59.41 56003.31 88888.00 2021-11-10 14:33:22.412 314 14426.74 59.46 56003.30 88888.00 2021-11-10 14:33:22.912 314 14426.74 59.50 56003.31 88888.00 2021-11-10 14:33:23.412 314 14426.77 59.46 56003.26 88888.00 2021-11-10 14:33:23.912 314 14426.77 59.50 56003.22 88888.00 2021-11-10 14:33:24.412 314 14426.78 59.50 56003.25 88888.00 2021-11-10 14:33:24.912 314 14426.83 59.54 56003.26 88888.00 2021-11-10 14:33:25.412 314 14426.88 59.49 56003.28 88888.00 2021-11-10 14:33:25.912 314 14426.90 59.50 56003.28 88888.00 2021-11-10 14:33:26.412 314 14426.93 59.51 56003.26 88888.00 2021-11-10 14:33:26.912 314 14427.01 59.52 56003.29 88888.00 2021-11-10 14:33:27.412 314 14427.05 59.62 56003.31 88888.00 2021-11-10 14:33:27.912 314 14427.08 59.68 56003.32 88888.00 2021-11-10 14:33:28.412 314 14427.11 59.70 56003.26 88888.00 2021-11-10 14:33:28.912 314 14427.11 59.73 56003.28 88888.00 2021-11-10 14:33:29.412 314 14427.18 59.80 56003.30 88888.00 2021-11-10 14:33:29.912 314 14427.24 59.83 56003.32 88888.00 2021-11-10 14:33:30.412 314 14427.29 59.92 56003.39 88888.00 2021-11-10 14:33:30.912 314 14427.33 60.01 56003.39 88888.00 2021-11-10 14:33:31.412 314 14427.38 60.13 56003.37 88888.00 2021-11-10 14:33:31.912 314 14427.50 60.19 56003.47 88888.00 2021-11-10 14:33:32.412 314 14427.56 60.11 56003.53 88888.00 2021-11-10 14:33:32.912 314 14427.59 60.14 56003.55 88888.00 2021-11-10 14:33:33.412 314 14427.65 60.23 56003.56 88888.00 2021-11-10 14:33:33.912 314 14427.72 60.28 56003.58 88888.00 2021-11-10 14:33:34.412 314 14427.77 60.37 56003.63 88888.00 2021-11-10 14:33:34.913 314 14427.82 60.40 56003.71 88888.00 2021-11-10 14:33:35.413 314 14427.89 60.42 56003.76 88888.00 2021-11-10 14:33:35.913 314 14427.98 60.45 56003.75 88888.00 2021-11-10 14:33:36.413 314 14427.96 60.46 56003.73 88888.00 2021-11-10 14:33:36.913 314 14428.01 60.56 56003.69 88888.00 2021-11-10 14:33:37.413 314 14428.07 60.61 56003.72 88888.00 2021-11-10 14:33:37.913 314 14428.11 60.55 56003.69 88888.00 2021-11-10 14:33:38.413 314 14428.11 60.60 56003.72 88888.00 2021-11-10 14:33:38.913 314 14428.17 60.65 56003.82 88888.00 2021-11-10 14:33:39.413 314 14428.19 60.72 56003.88 88888.00 2021-11-10 14:33:39.913 314 14428.19 60.73 56003.88 88888.00 2021-11-10 14:33:40.413 314 14428.14 60.73 56003.91 88888.00 2021-11-10 14:33:40.913 314 14428.13 60.73 56003.90 88888.00 2021-11-10 14:33:41.413 314 14428.19 60.73 56003.91 88888.00 2021-11-10 14:33:41.913 314 14428.19 60.74 56003.88 88888.00 2021-11-10 14:33:42.413 314 14428.18 60.71 56003.86 88888.00 2021-11-10 14:33:43.413 314 14428.09 60.69 56003.86 88888.00 2021-11-10 14:33:43.913 314 14428.08 60.70 56003.85 88888.00 2021-11-10 14:33:44.413 314 14428.01 60.66 56003.84 88888.00 2021-11-10 14:33:44.913 314 14427.92 60.69 56003.83 88888.00 2021-11-10 14:33:45.413 314 14427.91 60.64 56003.82 88888.00 2021-11-10 14:33:45.913 314 14427.85 60.63 56003.86 88888.00 2021-11-10 14:33:46.413 314 14427.82 60.62 56003.84 88888.00 2021-11-10 14:33:46.913 314 14427.78 60.56 56003.75 88888.00 2021-11-10 14:33:47.413 314 14427.71 60.57 56003.77 88888.00 2021-11-10 14:33:47.913 314 14427.65 60.53 56003.79 88888.00 2021-11-10 14:33:48.413 314 14427.61 60.52 56003.67 88888.00 2021-11-10 14:33:48.913 314 14427.61 60.48 56003.57 88888.00 2021-11-10 14:33:49.413 314 14427.56 60.45 56003.49 88888.00 2021-11-10 14:33:49.913 314 14427.57 60.45 56003.47 88888.00 2021-11-10 14:33:50.413 314 14427.56 60.40 56003.47 88888.00 2021-11-10 14:33:50.913 314 14427.49 60.38 56003.48 88888.00 2021-11-10 14:33:51.413 314 14427.49 60.36 56003.41 88888.00 2021-11-10 14:33:51.913 314 14427.49 60.34 56003.37 88888.00 2021-11-10 14:33:52.413 314 14427.53 60.32 56003.40 88888.00 2021-11-10 14:33:53.413 314 14427.57 60.29 56003.31 88888.00 2021-11-10 14:33:53.913 314 14427.59 60.28 56003.28 88888.00 2021-11-10 14:33:54.413 314 14427.62 60.35 56003.32 88888.00 2021-11-10 14:33:54.913 314 14427.58 60.30 56003.31 88888.00 2021-11-10 14:33:55.413 314 14427.61 60.28 56003.21 88888.00 2021-11-10 14:33:55.913 314 14427.63 60.23 56003.21 88888.00 2021-11-10 14:33:56.413 314 14427.66 60.23 56003.25 88888.00 2021-11-10 14:33:56.913 314 14427.72 60.15 56003.24 88888.00 2021-11-10 14:33:57.413 314 14427.77 60.12 56003.20 88888.00 2021-11-10 14:33:57.913 314 14427.78 60.18 56003.16 88888.00 2021-11-10 14:33:58.413 314 14427.76 60.19 56003.16 88888.00 2021-11-10 14:33:58.913 314 14427.83 60.18 56003.17 88888.00 2021-11-10 14:33:59.413 314 14427.89 60.24 56003.18 88888.00 2021-11-10 14:33:59.913 314 14427.87 60.22 56003.12 88888.00 2021-11-10 14:34:00.413 314 14427.89 60.21 56003.10 88888.00 2021-11-10 14:34:00.913 314 14427.92 60.26 56003.16 88888.00 2021-11-10 14:34:01.413 314 14427.92 60.35 56003.20 88888.00 2021-11-10 14:34:01.913 314 14427.87 60.37 56003.16 88888.00 2021-11-10 14:34:02.413 314 14427.89 60.43 56003.08 88888.00 2021-11-10 14:34:03.413 314 14427.89 60.42 56003.04 88888.00 2021-11-10 14:34:03.913 314 14427.89 60.39 56003.03 88888.00 2021-11-10 14:34:04.413 314 14427.89 60.39 56003.00 88888.00 2021-11-10 14:34:04.913 314 14427.90 60.45 56003.06 88888.00 2021-11-10 14:34:05.413 314 14427.86 60.39 56003.07 88888.00 2021-11-10 14:34:05.913 314 14427.84 60.44 56003.08 88888.00 2021-11-10 14:34:06.413 314 14427.82 60.35 56002.98 88888.00 2021-11-10 14:34:06.913 314 14427.83 60.32 56002.96 88888.00 2021-11-10 14:34:07.413 314 14427.82 60.38 56002.97 88888.00 2021-11-10 14:34:07.913 314 14427.81 60.37 56002.93 88888.00 2021-11-10 14:34:08.404 314 14427.80 60.29 56002.89 88888.00 2021-11-10 14:34:08.904 314 14427.76 60.23 56002.89 88888.00 2021-11-10 14:34:09.404 314 14427.75 60.22 56002.88 88888.00 2021-11-10 14:34:09.904 314 14427.74 60.21 56002.78 88888.00 2021-11-10 14:34:10.404 314 14427.73 60.22 56002.68 88888.00 2021-11-10 14:34:10.904 314 14427.72 60.22 56002.60 88888.00 2021-11-10 14:34:11.404 314 14427.74 60.27 56002.53 88888.00 2021-11-10 14:34:11.904 314 14427.75 60.26 56002.51 88888.00 2021-11-10 14:34:12.404 314 14427.75 60.28 56002.46 88888.00 2021-11-10 14:34:12.904 314 14427.75 60.23 56002.38 88888.00 2021-11-10 14:34:13.404 314 14427.76 60.19 56002.40 88888.00 2021-11-10 14:34:13.904 314 14427.80 60.21 56002.35 88888.00 2021-11-10 14:34:14.404 314 14427.83 60.13 56002.23 88888.00 2021-11-10 14:34:14.904 314 14427.81 60.07 56002.17 88888.00 2021-11-10 14:34:15.404 314 14427.83 60.07 56002.16 88888.00 2021-11-10 14:34:15.904 314 14427.86 60.03 56002.15 88888.00 2021-11-10 14:34:16.404 314 14427.92 59.98 56002.12 88888.00 2021-11-10 14:34:16.904 314 14427.95 59.89 56002.07 88888.00 2021-11-10 14:34:17.404 314 14427.95 59.75 56002.03 88888.00 2021-11-10 14:34:17.904 314 14428.02 59.70 56001.90 88888.00 2021-11-10 14:34:18.404 314 14428.09 59.73 56001.85 88888.00 2021-11-10 14:34:18.904 314 14428.09 59.77 56001.87 88888.00 2021-11-10 14:34:19.404 314 14428.14 59.73 56001.87 88888.00 2021-11-10 14:34:19.904 314 14428.15 59.75 56001.78 88888.00 2021-11-10 14:34:20.404 314 14428.21 59.76 56001.79 88888.00 2021-11-10 14:34:20.904 314 14428.26 59.77 56001.80 88888.00 2021-11-10 14:34:21.404 314 14428.28 59.79 56001.85 88888.00 2021-11-10 14:34:21.904 314 14428.33 59.78 56001.93 88888.00 2021-11-10 14:34:22.404 314 14428.32 59.77 56001.91 88888.00 2021-11-10 14:34:23.404 314 14428.40 59.90 56001.96 88888.00 2021-11-10 14:34:23.904 314 14428.44 59.95 56001.96 88888.00 2021-11-10 14:34:24.404 314 14428.44 59.89 56001.95 88888.00 2021-11-10 14:34:24.904 314 14428.46 59.96 56001.91 88888.00 2021-11-10 14:34:25.404 314 14428.47 60.01 56001.97 88888.00 2021-11-10 14:34:25.904 314 14428.46 59.97 56002.01 88888.00 2021-11-10 14:34:26.404 314 14428.46 60.00 56002.07 88888.00 2021-11-10 14:34:26.904 314 14428.45 60.04 56002.10 88888.00 2021-11-10 14:34:27.404 314 14428.49 60.06 56002.08 88888.00 2021-11-10 14:34:27.904 314 14428.49 60.06 56002.10 88888.00 2021-11-10 14:34:28.404 314 14428.49 60.07 56002.15 88888.00 2021-11-10 14:34:28.904 314 14428.46 60.11 56002.19 88888.00 2021-11-10 14:34:29.404 314 14428.45 60.12 56002.23 88888.00 2021-11-10 14:34:29.904 314 14428.38 60.17 56002.26 88888.00 2021-11-10 14:34:30.404 314 14428.35 60.20 56002.28 88888.00 2021-11-10 14:34:30.904 314 14428.35 60.23 56002.32 88888.00 2021-11-10 14:34:31.404 314 14428.30 60.23 56002.36 88888.00 2021-11-10 14:34:31.904 314 14428.24 60.23 56002.38 88888.00 2021-11-10 14:34:32.404 314 14428.24 60.31 56002.38 88888.00 2021-11-10 14:34:32.904 314 14428.26 60.32 56002.40 88888.00 2021-11-10 14:34:33.404 314 14428.26 60.34 56002.38 88888.00 2021-11-10 14:34:33.904 314 14428.23 60.47 56002.37 88888.00 2021-11-10 14:34:34.404 314 14428.23 60.44 56002.38 88888.00 2021-11-10 14:34:34.904 314 14428.22 60.42 56002.41 88888.00 2021-11-10 14:34:35.404 314 14428.21 60.43 56002.44 88888.00 2021-11-10 14:34:35.904 314 14428.19 60.42 56002.40 88888.00 2021-11-10 14:34:36.404 314 14428.19 60.39 56002.33 88888.00 2021-11-10 14:34:36.904 314 14428.18 60.37 56002.35 88888.00 2021-11-10 14:34:37.404 314 14428.17 60.37 56002.38 88888.00 2021-11-10 14:34:37.904 314 14428.15 60.30 56002.38 88888.00 2021-11-10 14:34:38.404 314 14428.14 60.24 56002.37 88888.00 2021-11-10 14:34:38.904 314 14428.17 60.24 56002.33 88888.00 2021-11-10 14:34:39.404 314 14428.17 60.28 56002.25 88888.00 2021-11-10 14:34:39.904 314 14428.15 60.35 56002.22 88888.00 2021-11-10 14:34:40.404 314 14428.17 60.29 56002.18 88888.00 2021-11-10 14:34:40.904 314 14428.18 60.23 56002.16 88888.00 2021-11-10 14:34:41.404 314 14428.19 60.22 56002.12 88888.00 2021-11-10 14:34:41.904 314 14428.18 60.19 56002.07 88888.00 2021-11-10 14:34:42.404 314 14428.14 60.14 56002.06 88888.00 2021-11-10 14:34:42.904 314 14428.10 60.17 56002.07 88888.00 2021-11-10 14:34:43.404 314 14428.08 60.12 56001.98 88888.00 2021-11-10 14:34:43.904 314 14428.11 60.10 56001.95 88888.00 2021-11-10 14:34:44.404 314 14428.13 60.07 56002.08 88888.00 2021-11-10 14:34:44.904 314 14428.12 60.09 56002.06 88888.00 2021-11-10 14:34:45.404 314 14428.21 60.09 56001.94 88888.00 2021-11-10 14:34:45.904 314 14428.22 60.06 56001.90 88888.00 2021-11-10 14:34:46.404 314 14428.23 60.01 56001.95 88888.00 2021-11-10 14:34:46.904 314 14428.28 59.98 56001.91 88888.00 2021-11-10 14:34:47.404 314 14428.28 60.03 56001.88 88888.00 2021-11-10 14:34:47.904 314 14428.26 60.00 56001.87 88888.00 2021-11-10 14:34:48.404 314 14428.30 59.98 56001.80 88888.00 2021-11-10 14:34:48.904 314 14428.32 59.97 56001.79 88888.00 2021-11-10 14:34:49.404 314 14428.32 59.88 56001.77 88888.00 2021-11-10 14:34:49.904 314 14428.39 59.83 56001.76 88888.00 2021-11-10 14:34:50.404 314 14428.42 59.86 56001.76 88888.00 2021-11-10 14:34:50.904 314 14428.42 59.90 56001.78 88888.00 2021-11-10 14:34:51.404 314 14428.44 59.81 56001.76 88888.00 2021-11-10 14:34:51.904 314 14428.41 59.80 56001.75 88888.00 2021-11-10 14:34:52.404 314 14428.44 59.81 56001.74 88888.00 2021-11-10 14:34:52.904 314 14428.48 59.79 56001.71 88888.00 2021-11-10 14:34:53.405 314 14428.51 59.76 56001.74 88888.00 2021-11-10 14:34:53.905 314 14428.48 59.81 56001.75 88888.00 2021-11-10 14:34:54.405 314 14428.45 59.79 56001.76 88888.00 2021-11-10 14:34:54.905 314 14428.49 59.78 56001.72 88888.00 2021-11-10 14:34:55.405 314 14428.54 59.80 56001.71 88888.00 2021-11-10 14:34:55.905 314 14428.56 59.80 56001.76 88888.00 2021-11-10 14:34:56.405 314 14428.63 59.78 56001.76 88888.00 2021-11-10 14:34:56.905 314 14428.65 59.77 56001.74 88888.00 2021-11-10 14:34:57.405 314 14428.70 59.84 56001.76 88888.00 2021-11-10 14:34:57.905 314 14428.77 59.85 56001.70 88888.00 2021-11-10 14:34:58.405 314 14428.83 59.81 56001.69 88888.00 2021-11-10 14:34:58.905 314 14428.86 59.85 56001.71 88888.00 2021-11-10 14:34:59.405 314 14428.88 59.84 56001.68 88888.00 2021-11-10 14:34:59.905 314 14429.00 59.78 56001.65 88888.00 2021-11-10 14:35:00.405 314 14429.07 59.76 56001.61 88888.00 2021-11-10 14:35:00.905 314 14429.07 59.75 56001.57 88888.00 2021-11-10 14:35:01.405 314 14429.12 59.83 56001.57 88888.00 2021-11-10 14:35:01.905 314 14429.14 59.81 56001.51 88888.00 2021-11-10 14:35:02.405 314 14429.12 59.67 56001.38 88888.00 2021-11-10 14:35:02.905 314 14429.11 59.62 56001.33 88888.00 2021-11-10 14:35:03.405 314 14429.05 59.58 56001.35 88888.00 2021-11-10 14:35:03.905 314 14429.02 59.52 56001.37 88888.00 2021-11-10 14:35:04.405 314 14428.97 59.47 56001.24 88888.00 2021-11-10 14:35:04.905 314 14428.93 59.45 56001.23 88888.00 2021-11-10 14:35:05.405 314 14428.85 59.39 56001.24 88888.00 2021-11-10 14:35:05.905 314 14428.79 59.35 56001.20 88888.00 2021-11-10 14:35:06.405 314 14428.75 59.34 56001.15 88888.00 2021-11-10 14:35:06.905 314 14428.67 59.28 56001.12 88888.00 2021-11-10 14:35:07.405 314 14428.57 59.20 56001.02 88888.00 2021-11-10 14:35:07.905 314 14428.49 59.12 56000.93 88888.00 2021-11-10 14:35:08.405 314 14428.44 59.07 56000.88 88888.00 2021-11-10 14:35:08.905 314 14428.37 59.00 56000.81 88888.00 2021-11-10 14:35:09.405 314 14428.28 58.99 56000.73 88888.00 2021-11-10 14:35:09.905 314 14428.17 58.95 56000.68 88888.00 2021-11-10 14:35:10.405 314 14428.04 58.90 56000.66 88888.00 2021-11-10 14:35:10.905 314 14427.96 58.83 56000.58 88888.00 2021-11-10 14:35:11.405 314 14427.92 58.77 56000.46 88888.00 2021-11-10 14:35:11.905 314 14427.85 58.74 56000.43 88888.00 2021-11-10 14:35:12.405 314 14427.80 58.74 56000.35 88888.00 2021-11-10 14:35:12.905 314 14427.75 58.70 56000.29 88888.00 2021-11-10 14:35:13.405 314 14427.72 58.70 56000.25 88888.00 2021-11-10 14:35:13.905 314 14427.66 58.70 56000.26 88888.00 2021-11-10 14:35:14.405 314 14427.61 58.68 56000.22 88888.00 2021-11-10 14:35:14.905 314 14427.62 58.71 56000.21 88888.00 2021-11-10 14:35:15.405 314 14427.63 58.76 56000.26 88888.00 2021-11-10 14:35:15.905 314 14427.61 58.77 56000.26 88888.00 2021-11-10 14:35:16.405 314 14427.59 58.74 56000.18 88888.00 2021-11-10 14:35:16.905 314 14427.62 58.69 56000.16 88888.00 2021-11-10 14:35:17.405 314 14427.66 58.74 56000.12 88888.00 2021-11-10 14:35:17.905 314 14427.71 58.77 56000.08 88888.00 2021-11-10 14:35:18.405 314 14427.71 58.79 56000.04 88888.00 2021-11-10 14:35:18.905 314 14427.76 58.78 56000.08 88888.00 2021-11-10 14:35:19.405 314 14427.83 58.78 56000.15 88888.00 2021-11-10 14:35:19.905 314 14427.86 58.79 56000.19 88888.00 2021-11-10 14:35:20.405 314 14427.91 58.85 56000.21 88888.00 2021-11-10 14:35:20.905 314 14427.96 58.92 56000.27 88888.00 2021-11-10 14:35:21.405 314 14428.10 59.01 56000.31 88888.00 2021-11-10 14:35:21.905 314 14428.11 59.16 56000.37 88888.00 2021-11-10 14:35:22.405 314 14428.17 59.16 56000.43 88888.00 2021-11-10 14:35:22.905 314 14428.27 59.12 56000.47 88888.00 2021-11-10 14:35:23.405 314 14428.35 59.12 56000.53 88888.00 2021-11-10 14:35:23.905 314 14428.40 59.16 56000.54 88888.00 2021-11-10 14:35:24.405 314 14428.44 59.21 56000.54 88888.00 2021-11-10 14:35:24.905 314 14428.51 59.20 56000.56 88888.00 2021-11-10 14:35:25.405 314 14428.59 59.15 56000.62 88888.00 2021-11-10 14:35:25.905 314 14428.64 59.11 56000.62 88888.00 2021-11-10 14:35:26.405 314 14428.66 59.13 56000.65 88888.00 2021-11-10 14:35:26.905 314 14428.72 59.16 56000.72 88888.00 2021-11-10 14:35:27.405 314 14428.77 59.17 56000.74 88888.00 2021-11-10 14:35:27.905 314 14428.82 59.20 56000.72 88888.00 2021-11-10 14:35:28.405 314 14428.89 59.15 56000.72 88888.00 2021-11-10 14:35:28.905 314 14428.94 59.10 56000.76 88888.00 2021-11-10 14:35:29.405 314 14428.97 59.10 56000.77 88888.00 2021-11-10 14:35:29.905 314 14429.03 59.13 56000.73 88888.00 2021-11-10 14:35:30.405 314 14429.04 59.10 56000.75 88888.00 2021-11-10 14:35:30.905 314 14429.02 59.09 56000.82 88888.00 2021-11-10 14:35:31.405 314 14429.02 59.03 56000.84 88888.00 2021-11-10 14:35:31.905 314 14429.01 59.03 56000.84 88888.00 2021-11-10 14:35:32.405 314 14429.04 59.03 56000.91 88888.00 2021-11-10 14:35:32.905 314 14429.03 59.10 56000.92 88888.00 2021-11-10 14:35:33.406 314 14429.01 59.10 56000.94 88888.00 2021-11-10 14:35:33.906 314 14429.00 59.02 56000.96 88888.00 2021-11-10 14:35:34.406 314 14428.95 59.01 56000.97 88888.00 2021-11-10 14:35:34.906 314 14428.95 59.02 56000.95 88888.00 2021-11-10 14:35:35.406 314 14428.86 59.02 56000.97 88888.00 2021-11-10 14:35:35.906 314 14428.85 58.93 56000.97 88888.00 2021-11-10 14:35:36.406 314 14428.82 58.88 56000.90 88888.00 2021-11-10 14:35:36.906 314 14428.82 58.92 56000.90 88888.00 2021-11-10 14:35:37.406 314 14428.82 58.88 56000.94 88888.00 2021-11-10 14:35:37.906 314 14428.83 58.91 56001.03 88888.00 2021-11-10 14:35:38.406 314 14428.80 58.92 56001.03 88888.00 2021-11-10 14:35:38.906 314 14428.77 58.87 56001.07 88888.00 2021-11-10 14:35:39.406 314 14428.78 58.91 56001.06 88888.00 2021-11-10 14:35:39.906 314 14428.82 58.86 56001.12 88888.00 2021-11-10 14:35:40.406 314 14428.77 58.86 56001.10 88888.00 2021-11-10 14:35:40.906 314 14428.78 58.86 56001.07 88888.00 2021-11-10 14:35:41.406 314 14428.80 58.85 56001.06 88888.00 2021-11-10 14:35:41.906 314 14428.82 58.86 56001.09 88888.00 2021-11-10 14:35:42.406 314 14428.79 58.82 56001.13 88888.00 2021-11-10 14:35:42.906 314 14428.80 58.82 56001.16 88888.00 2021-11-10 14:35:43.406 314 14428.87 58.78 56001.14 88888.00 2021-11-10 14:35:43.906 314 14428.87 58.79 56001.11 88888.00 2021-11-10 14:35:44.906 314 14428.92 58.78 56001.20 88888.00 2021-11-10 14:35:45.406 314 14428.93 58.83 56001.15 88888.00 2021-11-10 14:35:45.906 314 14428.98 58.88 56001.19 88888.00 2021-11-10 14:35:46.406 314 14429.02 58.95 56001.20 88888.00 2021-11-10 14:35:46.906 314 14429.00 58.95 56001.20 88888.00 2021-11-10 14:35:47.406 314 14429.04 58.95 56001.20 88888.00 2021-11-10 14:35:47.906 314 14429.10 58.97 56001.18 88888.00 2021-11-10 14:35:48.406 314 14429.11 58.94 56001.19 88888.00 2021-11-10 14:35:48.906 314 14429.11 58.92 56001.16 88888.00 2021-11-10 14:35:49.406 314 14429.12 58.92 56001.18 88888.00 2021-11-10 14:35:49.906 314 14429.16 59.01 56001.16 88888.00 2021-11-10 14:35:50.406 314 14429.19 59.00 56001.14 88888.00 2021-11-10 14:35:50.906 314 14429.21 58.94 56001.09 88888.00 2021-11-10 14:35:51.406 314 14429.19 58.93 56001.02 88888.00 2021-11-10 14:35:51.906 314 14429.15 58.83 56001.01 88888.00 2021-11-10 14:35:52.406 314 14429.14 58.78 56001.00 88888.00 2021-11-10 14:35:52.906 314 14429.13 58.83 56000.97 88888.00 2021-11-10 14:35:53.406 314 14429.11 58.87 56000.95 88888.00 2021-11-10 14:35:53.906 314 14429.11 58.91 56000.90 88888.00 2021-11-10 14:35:55.406 314 14429.01 58.83 56000.84 88888.00 2021-11-10 14:35:55.906 314 14429.00 58.85 56000.78 88888.00 2021-11-10 14:35:56.406 314 14428.95 58.80 56000.78 88888.00 2021-11-10 14:35:56.906 314 14428.88 58.74 56000.74 88888.00 2021-11-10 14:35:57.406 314 14428.84 58.67 56000.69 88888.00 2021-11-10 14:35:57.906 314 14428.79 58.69 56000.66 88888.00 2021-11-10 14:35:58.406 314 14428.73 58.66 56000.63 88888.00 2021-11-10 14:35:58.906 314 14428.66 58.66 56000.62 88888.00 2021-11-10 14:35:59.406 314 14428.60 58.69 56000.58 88888.00 2021-11-10 14:35:59.906 314 14428.55 58.65 56000.49 88888.00 2021-11-10 14:36:00.406 314 14428.50 58.59 56000.44 88888.00 2021-11-10 14:36:00.906 314 14428.42 58.53 56000.37 88888.00 2021-11-10 14:36:01.406 314 14428.35 58.49 56000.35 88888.00 2021-11-10 14:36:01.906 314 14428.30 58.44 56000.35 88888.00 2021-11-10 14:36:02.406 314 14428.26 58.43 56000.35 88888.00 2021-11-10 14:36:02.906 314 14428.29 58.37 56000.29 88888.00 2021-11-10 14:36:03.406 314 14428.26 58.35 56000.27 88888.00 2021-11-10 14:36:03.906 314 14428.21 58.29 56000.25 88888.00 2021-11-10 14:36:04.906 314 14428.18 58.22 56000.17 88888.00 2021-11-10 14:36:05.406 314 14428.20 58.22 56000.15 88888.00 2021-11-10 14:36:05.906 314 14428.18 58.18 56000.10 88888.00 2021-11-10 14:36:06.406 314 14428.19 58.16 56000.04 88888.00 2021-11-10 14:36:06.906 314 14428.19 58.12 55999.93 88888.00 2021-11-10 14:36:07.406 314 14428.18 58.11 55999.89 88888.00 2021-11-10 14:36:07.906 314 14428.22 58.08 55999.84 88888.00 2021-11-10 14:36:08.406 314 14428.22 58.14 55999.87 88888.00 2021-11-10 14:36:08.906 314 14428.24 58.14 55999.91 88888.00 2021-11-10 14:36:09.406 314 14428.27 58.08 55999.90 88888.00 2021-11-10 14:36:09.906 314 14428.32 58.11 55999.87 88888.00 2021-11-10 14:36:10.406 314 14428.37 58.15 55999.87 88888.00 2021-11-10 14:36:10.906 314 14428.41 58.23 55999.87 88888.00 2021-11-10 14:36:11.406 314 14428.47 58.20 55999.92 88888.00 2021-11-10 14:36:11.906 314 14428.50 58.17 55999.92 88888.00 2021-11-10 14:36:12.906 314 14428.59 58.22 55999.92 88888.00 2021-11-10 14:36:13.406 314 14428.64 58.23 55999.97 88888.00 2021-11-10 14:36:13.906 314 14428.69 58.17 56000.04 88888.00 2021-11-10 14:36:14.906 314 14428.83 58.18 56000.09 88888.00 2021-11-10 14:36:15.406 314 14428.89 58.19 56000.08 88888.00 2021-11-10 14:36:15.906 314 14428.94 58.22 56000.20 88888.00 2021-11-10 14:36:16.406 314 14428.98 58.24 56000.34 88888.00 2021-11-10 14:36:16.906 314 14429.03 58.25 56000.37 88888.00 2021-11-10 14:36:17.406 314 14429.03 58.20 56000.38 88888.00 2021-11-10 14:36:17.906 314 14429.07 58.22 56000.43 88888.00 2021-11-10 14:36:18.406 314 14429.13 58.20 56000.45 88888.00 2021-11-10 14:36:18.906 314 14429.16 58.23 56000.48 88888.00 2021-11-10 14:36:19.406 314 14429.21 58.32 56000.51 88888.00 2021-11-10 14:36:19.906 314 14429.21 58.27 56000.56 88888.00 2021-11-10 14:36:20.406 314 14429.23 58.17 56000.59 88888.00 2021-11-10 14:36:20.906 314 14429.24 58.12 56000.62 88888.00 2021-11-10 14:36:21.406 314 14429.25 58.11 56000.68 88888.00 2021-11-10 14:36:21.906 314 14429.29 58.12 56000.73 88888.00 2021-11-10 14:36:22.907 314 14429.23 58.17 56000.69 88888.00 2021-11-10 14:36:23.407 314 14429.24 58.14 56000.72 88888.00 2021-11-10 14:36:23.907 314 14429.22 58.15 56000.76 88888.00 2021-11-10 14:36:24.407 314 14429.19 58.15 56000.85 88888.00 2021-11-10 14:36:24.907 314 14429.15 58.15 56000.93 88888.00 2021-11-10 14:36:25.407 314 14429.15 58.11 56000.97 88888.00 2021-11-10 14:36:25.907 314 14429.12 58.05 56001.00 88888.00 2021-11-10 14:36:26.407 314 14429.10 58.01 56001.01 88888.00 2021-11-10 14:36:26.907 314 14429.12 58.07 56001.00 88888.00 2021-11-10 14:36:27.407 314 14429.14 58.10 56000.96 88888.00 2021-11-10 14:36:27.907 314 14429.11 58.14 56000.94 88888.00 2021-11-10 14:36:28.407 314 14429.05 58.11 56000.93 88888.00 2021-11-10 14:36:28.907 314 14429.03 58.17 56000.94 88888.00 2021-11-10 14:36:29.407 314 14429.00 58.10 56000.97 88888.00 2021-11-10 14:36:29.907 314 14429.00 58.17 56000.98 88888.00 2021-11-10 14:36:30.407 314 14429.00 58.17 56001.01 88888.00 2021-11-10 14:36:30.907 314 14428.98 58.15 56000.96 88888.00 2021-11-10 14:36:31.407 314 14428.96 58.19 56000.87 88888.00 2021-11-10 14:36:31.907 314 14428.94 58.25 56000.88 88888.00 2021-11-10 14:36:32.907 314 14428.95 58.15 56000.90 88888.00 2021-11-10 14:36:33.407 314 14428.96 58.15 56000.81 88888.00 2021-11-10 14:36:33.907 314 14429.02 58.23 56000.76 88888.00 2021-11-10 14:36:34.407 314 14429.02 58.22 56000.73 88888.00 2021-11-10 14:36:34.907 314 14429.05 58.19 56000.68 88888.00 2021-11-10 14:36:35.407 314 14429.03 58.16 56000.57 88888.00 2021-11-10 14:36:35.907 314 14428.98 58.11 56000.55 88888.00 2021-11-10 14:36:36.407 314 14429.03 58.08 56000.54 88888.00 2021-11-10 14:36:36.907 314 14429.06 58.18 56000.47 88888.00 2021-11-10 14:36:37.407 314 14429.09 58.15 56000.41 88888.00 2021-11-10 14:36:37.907 314 14429.12 58.18 56000.38 88888.00 2021-11-10 14:36:38.407 314 14429.12 58.16 56000.36 88888.00 2021-11-10 14:36:38.907 314 14429.17 58.16 56000.27 88888.00 2021-11-10 14:36:39.407 314 14429.25 58.05 56000.23 88888.00 2021-11-10 14:36:39.907 314 14429.30 57.99 56000.19 88888.00 2021-11-10 14:36:40.407 314 14429.33 58.03 56000.19 88888.00 2021-11-10 14:36:40.907 314 14429.34 58.05 56000.15 88888.00 2021-11-10 14:36:41.407 314 14429.37 58.02 56000.17 88888.00 2021-11-10 14:36:41.907 314 14429.37 58.02 56000.15 88888.00 2021-11-10 14:36:42.907 314 14429.34 57.91 56000.10 88888.00 2021-11-10 14:36:43.407 314 14429.32 57.92 56000.13 88888.00 2021-11-10 14:36:43.907 314 14429.26 57.86 56000.10 88888.00 2021-11-10 14:36:44.407 314 14429.28 57.85 56000.04 88888.00 2021-11-10 14:36:44.907 314 14429.26 57.80 56000.07 88888.00 2021-11-10 14:36:45.407 314 14429.23 57.72 56000.12 88888.00 2021-11-10 14:36:45.907 314 14429.16 57.66 56000.15 88888.00 2021-11-10 14:36:46.407 314 14429.11 57.63 56000.18 88888.00 2021-11-10 14:36:46.907 314 14429.05 57.58 56000.17 88888.00 2021-11-10 14:36:47.407 314 14429.02 57.59 56000.20 88888.00 2021-11-10 14:36:47.907 314 14428.97 57.63 56000.26 88888.00 2021-11-10 14:36:48.407 314 14428.93 57.58 56000.31 88888.00 2021-11-10 14:36:48.907 314 14428.91 57.52 56000.37 88888.00 2021-11-10 14:36:49.407 314 14428.83 57.51 56000.39 88888.00 2021-11-10 14:36:49.907 314 14428.84 57.52 56000.49 88888.00 2021-11-10 14:36:50.407 314 14428.82 57.56 56000.59 88888.00 2021-11-10 14:36:50.907 314 14428.78 57.53 56000.62 88888.00 2021-11-10 14:36:51.407 314 14428.80 57.55 56000.63 88888.00 2021-11-10 14:36:51.907 314 14428.80 57.58 56000.65 88888.00 2021-11-10 14:36:52.407 314 14428.78 57.58 56000.67 88888.00 2021-11-10 14:36:52.907 314 14428.79 57.55 56000.65 88888.00 2021-11-10 14:36:53.407 314 14428.80 57.60 56000.68 88888.00 2021-11-10 14:36:53.907 314 14428.83 57.53 56000.79 88888.00 2021-11-10 14:36:54.407 314 14428.84 57.50 56000.85 88888.00 2021-11-10 14:36:54.907 314 14428.88 57.46 56000.81 88888.00 2021-11-10 14:36:55.407 314 14428.91 57.46 56000.85 88888.00 2021-11-10 14:36:55.907 314 14428.95 57.49 56000.90 88888.00 2021-11-10 14:36:56.407 314 14428.96 57.49 56000.94 88888.00 2021-11-10 14:36:56.907 314 14428.97 57.49 56000.95 88888.00 2021-11-10 14:36:57.407 314 14429.00 57.48 56000.87 88888.00 2021-11-10 14:36:57.908 314 14429.02 57.40 56000.86 88888.00 2021-11-10 14:36:58.408 314 14429.07 57.31 56000.82 88888.00 2021-11-10 14:36:58.908 314 14429.10 57.30 56000.78 88888.00 2021-11-10 14:36:59.408 314 14429.11 57.29 56000.77 88888.00 2021-11-10 14:36:59.908 314 14429.12 57.30 56000.79 88888.00 2021-11-10 14:37:00.408 314 14429.17 57.21 56000.83 88888.00 2021-11-10 14:37:00.908 314 14429.21 57.17 56000.73 88888.00 2021-11-10 14:37:01.408 314 14429.23 57.16 56000.64 88888.00 2021-11-10 14:37:01.908 314 14429.24 57.07 56000.62 88888.00 2021-11-10 14:37:02.408 314 14429.19 57.04 56000.59 88888.00 2021-11-10 14:37:02.908 314 14429.14 56.99 56000.56 88888.00 2021-11-10 14:37:03.408 314 14429.16 56.97 56000.46 88888.00 2021-11-10 14:37:03.908 314 14429.10 56.90 56000.36 88888.00 2021-11-10 14:37:04.408 314 14429.03 56.83 56000.26 88888.00 2021-11-10 14:37:04.908 314 14428.97 56.75 56000.18 88888.00 2021-11-10 14:37:05.408 314 14428.93 56.67 56000.18 88888.00 2021-11-10 14:37:05.908 314 14428.89 56.61 56000.17 88888.00 2021-11-10 14:37:06.408 314 14428.86 56.54 56000.12 88888.00 2021-11-10 14:37:06.908 314 14428.79 56.42 56000.03 88888.00 2021-11-10 14:37:07.408 314 14428.72 56.38 56000.02 88888.00 2021-11-10 14:37:07.908 314 14428.63 56.30 56000.00 88888.00 2021-11-10 14:37:08.408 314 14428.52 56.32 55999.93 88888.00 2021-11-10 14:37:08.908 314 14428.47 56.31 55999.90 88888.00 2021-11-10 14:37:09.408 314 14428.42 56.20 55999.87 88888.00 2021-11-10 14:37:09.908 314 14428.35 56.13 55999.83 88888.00 2021-11-10 14:37:10.408 314 14428.29 56.14 55999.76 88888.00 2021-11-10 14:37:10.908 314 14428.21 56.11 55999.68 88888.00 2021-11-10 14:37:11.408 314 14428.17 56.05 55999.68 88888.00 2021-11-10 14:37:11.908 314 14428.08 55.95 55999.64 88888.00 2021-11-10 14:37:12.408 314 14428.04 55.92 55999.61 88888.00 2021-11-10 14:37:12.908 314 14428.03 55.96 55999.66 88888.00 2021-11-10 14:37:13.408 314 14428.01 55.96 55999.69 88888.00 2021-11-10 14:37:13.908 314 14427.92 55.96 55999.68 88888.00 2021-11-10 14:37:14.408 314 14427.90 56.03 55999.65 88888.00 2021-11-10 14:37:14.908 314 14427.90 56.05 55999.60 88888.00 2021-11-10 14:37:15.408 314 14427.85 55.95 55999.65 88888.00 2021-11-10 14:37:15.908 314 14427.86 55.95 55999.70 88888.00 2021-11-10 14:37:16.408 314 14427.87 55.96 55999.65 88888.00 2021-11-10 14:37:16.908 314 14427.89 55.98 55999.62 88888.00 2021-11-10 14:37:17.408 314 14427.89 55.99 55999.63 88888.00 2021-11-10 14:37:17.908 314 14427.91 56.03 55999.68 88888.00 2021-11-10 14:37:18.408 314 14427.92 56.05 55999.69 88888.00 2021-11-10 14:37:18.908 314 14427.99 56.00 55999.76 88888.00 2021-11-10 14:37:19.408 314 14427.99 56.02 55999.81 88888.00 2021-11-10 14:37:19.908 314 14427.95 56.03 55999.83 88888.00 2021-11-10 14:37:20.408 314 14428.03 56.02 55999.80 88888.00 2021-11-10 14:37:20.908 314 14428.10 56.00 55999.78 88888.00 2021-11-10 14:37:21.408 314 14428.17 56.04 55999.83 88888.00 2021-11-10 14:37:21.908 314 14428.27 56.04 55999.84 88888.00 2021-11-10 14:37:22.408 314 14428.37 56.07 55999.92 88888.00 2021-11-10 14:37:22.908 314 14428.39 56.06 55999.90 88888.00 2021-11-10 14:37:23.408 314 14428.50 56.13 55999.96 88888.00 2021-11-10 14:37:23.908 314 14428.59 56.14 55999.94 88888.00 2021-11-10 14:37:24.408 314 14428.66 56.13 55999.92 88888.00 2021-11-10 14:37:24.908 314 14428.73 56.15 55999.99 88888.00 2021-11-10 14:37:25.408 314 14428.82 56.15 56000.06 88888.00 2021-11-10 14:37:26.408 314 14429.01 56.25 56000.11 88888.00 2021-11-10 14:37:26.908 314 14429.09 56.26 56000.16 88888.00 2021-11-10 14:37:27.408 314 14429.14 56.23 56000.17 88888.00 2021-11-10 14:37:27.908 314 14429.25 56.25 56000.16 88888.00 2021-11-10 14:37:28.408 314 14429.29 56.29 56000.15 88888.00 2021-11-10 14:37:28.908 314 14429.30 56.31 56000.18 88888.00 2021-11-10 14:37:29.408 314 14429.34 56.33 56000.30 88888.00 2021-11-10 14:37:29.908 314 14429.39 56.30 56000.32 88888.00 2021-11-10 14:37:30.408 314 14429.39 56.29 56000.26 88888.00 2021-11-10 14:37:30.908 314 14429.42 56.29 56000.29 88888.00 2021-11-10 14:37:31.408 314 14429.40 56.24 56000.37 88888.00 2021-11-10 14:37:31.908 314 14429.38 56.24 56000.38 88888.00 2021-11-10 14:37:32.408 314 14429.38 56.31 56000.45 88888.00 2021-11-10 14:37:32.908 314 14429.34 56.32 56000.47 88888.00 2021-11-10 14:37:33.408 314 14429.31 56.26 56000.44 88888.00 2021-11-10 14:37:33.908 314 14429.30 56.30 56000.41 88888.00 2021-11-10 14:37:34.408 314 14429.26 56.23 56000.47 88888.00 2021-11-10 14:37:34.908 314 14429.21 56.17 56000.53 88888.00 2021-11-10 14:37:35.408 314 14429.12 56.19 56000.51 88888.00 2021-11-10 14:37:36.408 314 14428.93 56.16 56000.53 88888.00 2021-11-10 14:37:36.908 314 14428.88 56.08 56000.54 88888.00 2021-11-10 14:37:37.408 314 14428.83 56.02 56000.58 88888.00 2021-11-10 14:37:37.908 314 14428.72 56.02 56000.64 88888.00 2021-11-10 14:37:38.408 314 14428.64 55.99 56000.68 88888.00 2021-11-10 14:37:38.908 314 14428.56 55.94 56000.68 88888.00 2021-11-10 14:37:39.408 314 14428.46 55.88 56000.63 88888.00 2021-11-10 14:37:39.908 314 14428.36 55.88 56000.60 88888.00 2021-11-10 14:37:40.408 314 14428.38 55.82 56000.63 88888.00 2021-11-10 14:37:40.908 314 14428.36 55.72 56000.67 88888.00 2021-11-10 14:37:41.408 314 14428.31 55.66 56000.74 88888.00 2021-11-10 14:37:41.908 314 14428.26 55.66 56000.73 88888.00 2021-11-10 14:37:42.408 314 14428.21 55.71 56000.71 88888.00 2021-11-10 14:37:42.908 314 14428.15 55.74 56000.71 88888.00 2021-11-10 14:37:43.408 314 14428.09 55.72 56000.71 88888.00 2021-11-10 14:37:43.908 314 14428.08 55.65 56000.63 88888.00 2021-11-10 14:37:44.408 314 14428.04 55.62 56000.57 88888.00 2021-11-10 14:37:44.908 314 14428.02 55.62 56000.60 88888.00 2021-11-10 14:37:45.408 314 14428.01 55.55 56000.66 88888.00 2021-11-10 14:37:46.409 314 14427.99 55.57 56000.68 88888.00 2021-11-10 14:37:46.909 314 14428.01 55.64 56000.63 88888.00 2021-11-10 14:37:47.409 314 14428.05 55.58 56000.67 88888.00 2021-11-10 14:37:47.909 314 14428.10 55.53 56000.71 88888.00 2021-11-10 14:37:48.409 314 14428.17 55.53 56000.58 88888.00 2021-11-10 14:37:48.909 314 14428.19 55.51 56000.59 88888.00 2021-11-10 14:37:49.409 314 14428.21 55.48 56000.63 88888.00 2021-11-10 14:37:49.909 314 14428.27 55.54 56000.64 88888.00 2021-11-10 14:37:50.409 314 14428.32 55.69 56000.68 88888.00 2021-11-10 14:37:50.909 314 14428.39 55.77 56000.77 88888.00 2021-11-10 14:37:51.409 314 14428.47 55.82 56000.79 88888.00 2021-11-10 14:37:51.909 314 14428.51 55.80 56000.83 88888.00 2021-11-10 14:37:52.409 314 14428.55 55.77 56000.77 88888.00 2021-11-10 14:37:52.909 314 14428.60 55.68 56000.75 88888.00 2021-11-10 14:37:53.409 314 14428.67 55.75 56000.81 88888.00 2021-11-10 14:37:53.909 314 14428.72 55.86 56000.79 88888.00 2021-11-10 14:37:54.409 314 14428.76 55.88 56000.79 88888.00 2021-11-10 14:37:54.909 314 14428.80 55.86 56000.79 88888.00 2021-11-10 14:37:55.409 314 14428.78 55.89 56000.78 88888.00 2021-11-10 14:37:55.909 314 14428.77 55.87 56000.79 88888.00 2021-11-10 14:37:56.409 314 14428.78 55.88 56000.81 88888.00 2021-11-10 14:37:56.909 314 14428.82 55.90 56000.78 88888.00 2021-11-10 14:37:57.409 314 14428.82 55.82 56000.76 88888.00 2021-11-10 14:37:57.909 314 14428.80 55.82 56000.77 88888.00 2021-11-10 14:37:58.409 314 14428.82 55.88 56000.85 88888.00 2021-11-10 14:37:58.909 314 14428.82 55.87 56000.91 88888.00 2021-11-10 14:37:59.409 314 14428.77 55.88 56000.85 88888.00 2021-11-10 14:37:59.909 314 14428.74 55.83 56000.82 88888.00 2021-11-10 14:38:00.409 314 14428.70 55.79 56000.73 88888.00 2021-11-10 14:38:00.909 314 14428.68 55.83 56000.68 88888.00 2021-11-10 14:38:01.409 314 14428.63 55.94 56000.67 88888.00 2021-11-10 14:38:01.909 314 14428.59 55.88 56000.68 88888.00 2021-11-10 14:38:02.409 314 14428.56 55.77 56000.66 88888.00 2021-11-10 14:38:02.909 314 14428.48 55.71 56000.66 88888.00 2021-11-10 14:38:03.409 314 14428.42 55.58 56000.62 88888.00 2021-11-10 14:38:03.909 314 14428.36 55.51 56000.58 88888.00 2021-11-10 14:38:04.409 314 14428.33 55.58 56000.56 88888.00 2021-11-10 14:38:04.909 314 14428.28 55.53 56000.53 88888.00 2021-11-10 14:38:05.409 314 14428.22 55.49 56000.50 88888.00 2021-11-10 14:38:05.909 314 14428.19 55.46 56000.44 88888.00 2021-11-10 14:38:06.409 314 14428.17 55.39 56000.36 88888.00 2021-11-10 14:38:06.909 314 14428.10 55.35 56000.36 88888.00 2021-11-10 14:38:07.409 314 14428.04 55.32 56000.36 88888.00 2021-11-10 14:38:07.909 314 14427.96 55.30 56000.29 88888.00 2021-11-10 14:38:08.409 314 14427.93 55.27 56000.22 88888.00 2021-11-10 14:38:08.909 314 14427.94 55.28 56000.23 88888.00 2021-11-10 14:38:09.409 314 14427.91 55.13 56000.22 88888.00 2021-11-10 14:38:09.909 314 14427.86 55.12 56000.23 88888.00 2021-11-10 14:38:10.409 314 14427.83 55.12 56000.22 88888.00 2021-11-10 14:38:10.909 314 14427.77 55.01 56000.17 88888.00 2021-11-10 14:38:11.409 314 14427.73 54.93 56000.13 88888.00 2021-11-10 14:38:11.909 314 14427.74 54.93 56000.19 88888.00 2021-11-10 14:38:12.409 314 14427.72 54.88 56000.21 88888.00 2021-11-10 14:38:12.909 314 14427.72 54.81 56000.20 88888.00 2021-11-10 14:38:13.409 314 14427.73 54.88 56000.16 88888.00 2021-11-10 14:38:13.909 314 14427.71 54.92 56000.15 88888.00 2021-11-10 14:38:14.409 314 14427.68 54.96 56000.17 88888.00 2021-11-10 14:38:14.909 314 14427.68 55.02 56000.16 88888.00 2021-11-10 14:38:15.409 314 14427.67 55.01 56000.18 88888.00 2021-11-10 14:38:15.909 314 14427.64 54.99 56000.19 88888.00 2021-11-10 14:38:16.409 314 14427.64 55.01 56000.22 88888.00 2021-11-10 14:38:16.909 314 14427.63 54.97 56000.27 88888.00 2021-11-10 14:38:17.409 314 14427.63 54.92 56000.32 88888.00 2021-11-10 14:38:17.909 314 14427.58 54.94 56000.41 88888.00 2021-11-10 14:38:18.409 314 14427.56 54.97 56000.46 88888.00 2021-11-10 14:38:18.909 314 14427.55 55.01 56000.50 88888.00 2021-11-10 14:38:19.409 314 14427.53 55.02 56000.53 88888.00 2021-11-10 14:38:19.909 314 14427.49 55.12 56000.57 88888.00 2021-11-10 14:38:20.409 314 14427.46 55.12 56000.68 88888.00 2021-11-10 14:38:20.909 314 14427.46 55.02 56000.71 88888.00 2021-11-10 14:38:21.409 314 14427.47 54.99 56000.78 88888.00 2021-11-10 14:38:21.909 314 14427.42 55.03 56000.86 88888.00 2021-11-10 14:38:22.409 314 14427.43 55.03 56000.86 88888.00 2021-11-10 14:38:22.909 314 14427.44 55.04 56000.91 88888.00 2021-11-10 14:38:23.409 314 14427.39 55.09 56001.00 88888.00 2021-11-10 14:38:23.909 314 14427.38 55.10 56001.10 88888.00 2021-11-10 14:38:24.409 314 14427.38 55.12 56001.15 88888.00 2021-11-10 14:38:24.909 314 14427.40 55.13 56001.13 88888.00 2021-11-10 14:38:25.409 314 14427.43 55.18 56001.16 88888.00 2021-11-10 14:38:25.909 314 14427.37 55.23 56001.20 88888.00 2021-11-10 14:38:26.409 314 14427.38 55.30 56001.23 88888.00 2021-11-10 14:38:26.909 314 14427.37 55.35 56001.28 88888.00 2021-11-10 14:38:27.910 314 14427.37 55.46 56001.23 88888.00 2021-11-10 14:38:28.410 314 14427.37 55.43 56001.25 88888.00 2021-11-10 14:38:28.910 314 14427.35 55.41 56001.28 88888.00 2021-11-10 14:38:29.410 314 14427.36 55.44 56001.30 88888.00 2021-11-10 14:38:29.910 314 14427.38 55.43 56001.39 88888.00 2021-11-10 14:38:30.410 314 14427.38 55.43 56001.34 88888.00 2021-11-10 14:38:30.910 314 14427.36 55.41 56001.29 88888.00 2021-11-10 14:38:31.410 314 14427.36 55.40 56001.37 88888.00 2021-11-10 14:38:31.910 314 14427.37 55.40 56001.41 88888.00 2021-11-10 14:38:32.410 314 14427.36 55.43 56001.35 88888.00 2021-11-10 14:38:32.910 314 14427.36 55.47 56001.30 88888.00 2021-11-10 14:38:33.410 314 14427.42 55.47 56001.34 88888.00 2021-11-10 14:38:33.910 314 14427.43 55.47 56001.42 88888.00 2021-11-10 14:38:34.410 314 14427.44 55.43 56001.46 88888.00 2021-11-10 14:38:34.910 314 14427.47 55.40 56001.40 88888.00 2021-11-10 14:38:35.410 314 14427.46 55.40 56001.33 88888.00 2021-11-10 14:38:35.910 314 14427.47 55.44 56001.29 88888.00 2021-11-10 14:38:36.410 314 14427.50 55.43 56001.34 88888.00 2021-11-10 14:38:36.910 314 14427.53 55.36 56001.31 88888.00 2021-11-10 14:38:37.410 314 14427.56 55.37 56001.28 88888.00 2021-11-10 14:38:37.910 314 14427.58 55.37 56001.28 88888.00 2021-11-10 14:38:38.410 314 14427.55 55.35 56001.23 88888.00 2021-11-10 14:38:38.910 314 14427.56 55.32 56001.14 88888.00 2021-11-10 14:38:39.410 314 14427.57 55.24 56001.15 88888.00 2021-11-10 14:38:39.910 314 14427.55 55.23 56001.20 88888.00 2021-11-10 14:38:40.410 314 14427.50 55.20 56001.18 88888.00 2021-11-10 14:38:40.910 314 14427.53 55.11 56001.10 88888.00 2021-11-10 14:38:41.410 314 14427.53 55.11 56001.05 88888.00 2021-11-10 14:38:41.910 314 14427.53 55.12 56001.06 88888.00 2021-11-10 14:38:42.410 314 14427.53 55.07 56001.04 88888.00 2021-11-10 14:38:42.910 314 14427.47 55.10 56001.05 88888.00 2021-11-10 14:38:43.410 314 14427.47 55.15 56001.06 88888.00 2021-11-10 14:38:43.910 314 14427.40 55.13 56001.07 88888.00 2021-11-10 14:38:44.410 314 14427.40 55.06 56001.09 88888.00 2021-11-10 14:38:44.910 314 14427.42 55.05 56001.07 88888.00 2021-11-10 14:38:45.410 314 14427.45 55.10 56001.12 88888.00 2021-11-10 14:38:45.910 314 14427.44 55.04 56001.13 88888.00 2021-11-10 14:38:46.410 314 14427.42 55.09 56001.19 88888.00 2021-11-10 14:38:46.910 314 14427.44 55.05 56001.23 88888.00 2021-11-10 14:38:47.910 314 14427.44 54.94 56001.28 88888.00 2021-11-10 14:38:48.410 314 14427.42 54.95 56001.30 88888.00 2021-11-10 14:38:48.910 314 14427.44 54.97 56001.32 88888.00 2021-11-10 14:38:49.410 314 14427.45 55.02 56001.33 88888.00 2021-11-10 14:38:49.910 314 14427.47 55.07 56001.28 88888.00 2021-11-10 14:38:50.410 314 14427.54 55.05 56001.28 88888.00 2021-11-10 14:38:50.910 314 14427.56 55.05 56001.33 88888.00 2021-11-10 14:38:51.410 314 14427.58 55.04 56001.40 88888.00 2021-11-10 14:38:51.910 314 14427.63 55.06 56001.49 88888.00 2021-11-10 14:38:52.410 314 14427.66 55.04 56001.50 88888.00 2021-11-10 14:38:52.910 314 14427.72 55.10 56001.51 88888.00 2021-11-10 14:38:53.410 314 14427.74 55.13 56001.49 88888.00 2021-11-10 14:38:53.910 314 14427.81 55.13 56001.46 88888.00 2021-11-10 14:38:54.410 314 14427.87 55.19 56001.46 88888.00 2021-11-10 14:38:54.910 314 14427.92 55.13 56001.47 88888.00 2021-11-10 14:38:55.410 314 14427.98 55.15 56001.48 88888.00 2021-11-10 14:38:55.910 314 14428.02 55.15 56001.56 88888.00 2021-11-10 14:38:56.410 314 14428.09 55.20 56001.61 88888.00 2021-11-10 14:38:56.910 314 14428.11 55.27 56001.52 88888.00 2021-11-10 14:38:57.410 314 14428.17 55.19 56001.53 88888.00 2021-11-10 14:38:57.910 314 14428.22 55.21 56001.54 88888.00 2021-11-10 14:38:58.410 314 14428.28 55.23 56001.50 88888.00 2021-11-10 14:38:58.910 314 14428.28 55.26 56001.54 88888.00 2021-11-10 14:38:59.410 314 14428.30 55.31 56001.59 88888.00 2021-11-10 14:38:59.910 314 14428.32 55.35 56001.60 88888.00 2021-11-10 14:39:00.410 314 14428.36 55.38 56001.63 88888.00 2021-11-10 14:39:00.910 314 14428.42 55.40 56001.65 88888.00 2021-11-10 14:39:01.410 314 14428.46 55.41 56001.62 88888.00 2021-11-10 14:39:01.910 314 14428.44 55.43 56001.54 88888.00 2021-11-10 14:39:02.410 314 14428.45 55.51 56001.58 88888.00 2021-11-10 14:39:02.910 314 14428.48 55.52 56001.59 88888.00 2021-11-10 14:39:03.410 314 14428.52 55.51 56001.60 88888.00 2021-11-10 14:39:03.910 314 14428.49 55.51 56001.60 88888.00 2021-11-10 14:39:04.410 314 14428.47 55.52 56001.57 88888.00 2021-11-10 14:39:04.910 314 14428.45 55.49 56001.61 88888.00 2021-11-10 14:39:05.410 314 14428.42 55.44 56001.70 88888.00 2021-11-10 14:39:05.910 314 14428.40 55.44 56001.67 88888.00 2021-11-10 14:39:06.410 314 14428.33 55.55 56001.65 88888.00 2021-11-10 14:39:06.910 314 14428.28 55.49 56001.65 88888.00 2021-11-10 14:39:07.911 314 14428.19 55.47 56001.61 88888.00 2021-11-10 14:39:08.411 314 14428.13 55.52 56001.57 88888.00 2021-11-10 14:39:08.911 314 14428.08 55.47 56001.52 88888.00 2021-11-10 14:39:09.411 314 14428.05 55.43 56001.54 88888.00 2021-11-10 14:39:09.911 314 14428.00 55.51 56001.53 88888.00 2021-11-10 14:39:10.411 314 14427.93 55.49 56001.48 88888.00 2021-11-10 14:39:10.911 314 14427.89 55.52 56001.51 88888.00 2021-11-10 14:39:11.411 314 14427.83 55.56 56001.51 88888.00 2021-11-10 14:39:11.911 314 14427.76 55.56 56001.52 88888.00 2021-11-10 14:39:12.411 314 14427.67 55.46 56001.54 88888.00 2021-11-10 14:39:12.911 314 14427.58 55.40 56001.52 88888.00 2021-11-10 14:39:13.411 314 14427.49 55.44 56001.50 88888.00 2021-11-10 14:39:13.911 314 14427.45 55.46 56001.54 88888.00 2021-11-10 14:39:14.411 314 14427.35 55.43 56001.60 88888.00 2021-11-10 14:39:14.911 314 14427.28 55.41 56001.56 88888.00 2021-11-10 14:39:15.911 314 14427.15 55.34 56001.47 88888.00 2021-11-10 14:39:16.411 314 14427.09 55.34 56001.50 88888.00 2021-11-10 14:39:16.911 314 14427.03 55.34 56001.44 88888.00 2021-11-10 14:39:17.411 314 14426.97 55.34 56001.42 88888.00 2021-11-10 14:39:17.911 314 14426.93 55.34 56001.38 88888.00 2021-11-10 14:39:18.411 314 14426.93 55.36 56001.28 88888.00 2021-11-10 14:39:18.911 314 14426.88 55.29 56001.30 88888.00 2021-11-10 14:39:19.411 314 14426.84 55.20 56001.29 88888.00 2021-11-10 14:39:19.911 314 14426.84 55.16 56001.29 88888.00 2021-11-10 14:39:20.411 314 14426.82 55.19 56001.28 88888.00 2021-11-10 14:39:20.911 314 14426.79 55.19 56001.26 88888.00 2021-11-10 14:39:21.411 314 14426.75 55.12 56001.22 88888.00 2021-11-10 14:39:21.911 314 14426.72 55.12 56001.23 88888.00 2021-11-10 14:39:22.411 314 14426.72 55.03 56001.19 88888.00 2021-11-10 14:39:22.911 314 14426.66 54.98 56001.14 88888.00 2021-11-10 14:39:23.411 314 14426.63 54.95 56001.14 88888.00 2021-11-10 14:39:23.911 314 14426.64 54.89 56001.12 88888.00 2021-11-10 14:39:24.411 314 14426.69 54.87 56001.10 88888.00 2021-11-10 14:39:24.911 314 14426.73 54.87 56001.09 88888.00 2021-11-10 14:39:25.911 314 14426.78 54.93 56001.00 88888.00 2021-11-10 14:39:26.411 314 14426.79 55.05 56000.97 88888.00 2021-11-10 14:39:26.911 314 14426.85 54.89 56000.98 88888.00 2021-11-10 14:39:27.411 314 14426.91 54.80 56001.04 88888.00 2021-11-10 14:39:27.911 314 14426.94 54.76 56001.04 88888.00 2021-11-10 14:39:28.411 314 14426.96 54.78 56001.01 88888.00 2021-11-10 14:39:28.911 314 14426.98 54.77 56001.05 88888.00 2021-11-10 14:39:29.411 314 14427.02 54.76 56001.07 88888.00 2021-11-10 14:39:29.911 314 14427.07 54.76 56001.07 88888.00 2021-11-10 14:39:30.411 314 14427.16 54.64 56001.10 88888.00 2021-11-10 14:39:30.911 314 14427.18 54.59 56001.11 88888.00 2021-11-10 14:39:31.411 314 14427.22 54.54 56001.09 88888.00 2021-11-10 14:39:31.911 314 14427.29 54.60 56001.04 88888.00 2021-11-10 14:39:32.411 314 14427.35 54.63 56001.09 88888.00 2021-11-10 14:39:32.911 314 14427.36 54.56 56001.15 88888.00 2021-11-10 14:39:33.411 314 14427.43 54.60 56001.21 88888.00 2021-11-10 14:39:33.911 314 14427.48 54.63 56001.14 88888.00 2021-11-10 14:39:34.411 314 14427.53 54.61 56001.10 88888.00 2021-11-10 14:39:34.911 314 14427.55 54.60 56001.16 88888.00 2021-11-10 14:39:35.411 314 14427.61 54.62 56001.24 88888.00 2021-11-10 14:39:35.911 314 14427.65 54.65 56001.21 88888.00 2021-11-10 14:39:36.411 314 14427.68 54.65 56001.26 88888.00 2021-11-10 14:39:36.911 314 14427.68 54.59 56001.28 88888.00 2021-11-10 14:39:37.411 314 14427.72 54.63 56001.30 88888.00 2021-11-10 14:39:37.911 314 14427.77 54.67 56001.31 88888.00 2021-11-10 14:39:38.411 314 14427.77 54.72 56001.30 88888.00 2021-11-10 14:39:38.911 314 14427.76 54.72 56001.26 88888.00 2021-11-10 14:39:39.411 314 14427.77 54.67 56001.33 88888.00 2021-11-10 14:39:39.911 314 14427.78 54.67 56001.39 88888.00 2021-11-10 14:39:40.411 314 14427.78 54.73 56001.34 88888.00 2021-11-10 14:39:40.911 314 14427.74 54.76 56001.28 88888.00 2021-11-10 14:39:41.411 314 14427.72 54.75 56001.28 88888.00 2021-11-10 14:39:41.911 314 14427.72 54.80 56001.32 88888.00 2021-11-10 14:39:42.411 314 14427.65 54.82 56001.35 88888.00 2021-11-10 14:39:42.911 314 14427.64 54.86 56001.34 88888.00 2021-11-10 14:39:43.411 314 14427.58 54.84 56001.24 88888.00 2021-11-10 14:39:43.911 314 14427.56 54.81 56001.21 88888.00 2021-11-10 14:39:44.411 314 14427.55 54.79 56001.24 88888.00 2021-11-10 14:39:44.911 314 14427.50 54.75 56001.25 88888.00 2021-11-10 14:39:45.411 314 14427.44 54.70 56001.23 88888.00 2021-11-10 14:39:45.911 314 14427.37 54.63 56001.19 88888.00 2021-11-10 14:39:46.411 314 14427.28 54.64 56001.15 88888.00 2021-11-10 14:39:46.911 314 14427.20 54.65 56001.09 88888.00 2021-11-10 14:39:47.411 314 14427.18 54.60 56001.11 88888.00 2021-11-10 14:39:47.911 314 14427.10 54.51 56001.18 88888.00 2021-11-10 14:39:48.411 314 14427.01 54.46 56001.23 88888.00 2021-11-10 14:39:48.911 314 14426.93 54.48 56001.18 88888.00 2021-11-10 14:39:49.411 314 14426.84 54.47 56001.15 88888.00 2021-11-10 14:39:49.911 314 14426.77 54.48 56001.14 88888.00 2021-11-10 14:39:50.411 314 14426.66 54.45 56001.24 88888.00 2021-11-10 14:39:50.911 314 14426.63 54.51 56001.24 88888.00 2021-11-10 14:39:51.411 314 14426.59 54.46 56001.25 88888.00 2021-11-10 14:39:51.911 314 14426.55 54.44 56001.33 88888.00 2021-11-10 14:39:52.411 314 14426.47 54.48 56001.41 88888.00 2021-11-10 14:39:52.911 314 14426.43 54.45 56001.44 88888.00 2021-11-10 14:39:53.411 314 14426.37 54.44 56001.47 88888.00 2021-11-10 14:39:53.911 314 14426.34 54.41 56001.50 88888.00 2021-11-10 14:39:54.411 314 14426.26 54.38 56001.53 88888.00 2021-11-10 14:39:54.911 314 14426.27 54.39 56001.58 88888.00 2021-11-10 14:39:55.411 314 14426.26 54.47 56001.67 88888.00 2021-11-10 14:39:55.912 314 14426.23 54.54 56001.76 88888.00 2021-11-10 14:39:56.412 314 14426.19 54.52 56001.77 88888.00 2021-11-10 14:39:56.912 314 14426.22 54.50 56001.78 88888.00 2021-11-10 14:39:57.412 314 14426.23 54.55 56001.84 88888.00 2021-11-10 14:39:57.912 314 14426.25 54.65 56001.90 88888.00 2021-11-10 14:39:58.412 314 14426.31 54.61 56001.98 88888.00 2021-11-10 14:39:59.412 314 14426.36 54.67 56002.08 88888.00 2021-11-10 14:39:59.912 314 14426.42 54.70 56002.17 88888.00 2021-11-10 14:40:00.412 314 14426.50 54.77 56002.28 88888.00 2021-11-10 14:40:00.912 314 14426.55 54.80 56002.36 88888.00 2021-11-10 14:40:01.412 314 14426.65 54.79 56002.40 88888.00 2021-11-10 14:40:01.912 314 14426.70 54.82 56002.42 88888.00 2021-11-10 14:40:02.412 314 14426.73 54.84 56002.42 88888.00 2021-11-10 14:40:02.912 314 14426.78 54.88 56002.43 88888.00 2021-11-10 14:40:03.412 314 14426.84 54.94 56002.44 88888.00 2021-11-10 14:40:03.912 314 14426.92 54.97 56002.51 88888.00 2021-11-10 14:40:04.412 314 14427.01 54.99 56002.52 88888.00 2021-11-10 14:40:04.912 314 14427.06 55.13 56002.53 88888.00 2021-11-10 14:40:05.412 314 14427.15 55.15 56002.55 88888.00 2021-11-10 14:40:05.912 314 14427.24 55.13 56002.55 88888.00 2021-11-10 14:40:06.412 314 14427.31 55.10 56002.57 88888.00 2021-11-10 14:40:06.912 314 14427.40 55.06 56002.62 88888.00 2021-11-10 14:40:07.412 314 14427.50 55.15 56002.64 88888.00 2021-11-10 14:40:07.912 314 14427.57 55.20 56002.59 88888.00 2021-11-10 14:40:08.412 314 14427.59 55.15 56002.56 88888.00 2021-11-10 14:40:08.912 314 14427.64 55.13 56002.52 88888.00 2021-11-10 14:40:09.412 314 14427.71 55.12 56002.46 88888.00 2021-11-10 14:40:09.912 314 14427.75 55.12 56002.41 88888.00 2021-11-10 14:40:10.412 314 14427.76 55.06 56002.34 88888.00 2021-11-10 14:40:10.912 314 14427.78 55.02 56002.29 88888.00 2021-11-10 14:40:11.412 314 14427.81 55.05 56002.21 88888.00 2021-11-10 14:40:11.912 314 14427.83 54.99 56002.17 88888.00 2021-11-10 14:40:12.412 314 14427.80 54.94 56002.12 88888.00 2021-11-10 14:40:12.912 314 14427.80 54.93 56002.10 88888.00 2021-11-10 14:40:13.412 314 14427.77 54.93 56002.05 88888.00 2021-11-10 14:40:13.912 314 14427.77 54.88 56001.99 88888.00 2021-11-10 14:40:14.412 314 14427.73 54.79 56001.90 88888.00 2021-11-10 14:40:14.912 314 14427.64 54.77 56001.76 88888.00 2021-11-10 14:40:15.412 314 14427.61 54.76 56001.68 88888.00 2021-11-10 14:40:15.912 314 14427.58 54.70 56001.57 88888.00 2021-11-10 14:40:16.412 314 14427.48 54.61 56001.49 88888.00 2021-11-10 14:40:16.912 314 14427.40 54.56 56001.43 88888.00 2021-11-10 14:40:17.412 314 14427.33 54.55 56001.35 88888.00 2021-11-10 14:40:17.912 314 14427.24 54.48 56001.26 88888.00 2021-11-10 14:40:18.412 314 14427.16 54.39 56001.25 88888.00 2021-11-10 14:40:18.912 314 14427.08 54.35 56001.25 88888.00 2021-11-10 14:40:19.412 314 14426.97 54.19 56001.21 88888.00 2021-11-10 14:40:19.912 314 14426.93 54.18 56001.15 88888.00 2021-11-10 14:40:20.412 314 14426.85 54.17 56001.12 88888.00 2021-11-10 14:40:20.912 314 14426.75 54.12 56001.13 88888.00 2021-11-10 14:40:21.412 314 14426.68 53.99 56001.10 88888.00 2021-11-10 14:40:21.912 314 14426.62 53.91 56001.13 88888.00 2021-11-10 14:40:22.412 314 14426.56 53.95 56001.13 88888.00 2021-11-10 14:40:22.912 314 14426.48 53.99 56001.14 88888.00 2021-11-10 14:40:23.412 314 14426.40 53.95 56001.16 88888.00 2021-11-10 14:40:23.912 314 14426.38 53.93 56001.15 88888.00 2021-11-10 14:40:24.412 314 14426.34 53.89 56001.16 88888.00 2021-11-10 14:40:24.912 314 14426.25 53.88 56001.20 88888.00 2021-11-10 14:40:25.412 314 14426.20 53.95 56001.29 88888.00 2021-11-10 14:40:25.912 314 14426.18 53.99 56001.33 88888.00 2021-11-10 14:40:26.412 314 14426.17 53.87 56001.34 88888.00 2021-11-10 14:40:26.912 314 14426.16 53.82 56001.43 88888.00 2021-11-10 14:40:27.412 314 14426.10 53.87 56001.47 88888.00 2021-11-10 14:40:27.912 314 14426.15 53.86 56001.44 88888.00 2021-11-10 14:40:28.412 314 14426.15 53.86 56001.52 88888.00 2021-11-10 14:40:28.912 314 14426.17 53.85 56001.69 88888.00 2021-11-10 14:40:29.413 314 14426.22 53.88 56001.75 88888.00 2021-11-10 14:40:29.913 314 14426.25 53.95 56001.77 88888.00 2021-11-10 14:40:30.413 314 14426.27 53.91 56001.82 88888.00 2021-11-10 14:40:30.913 314 14426.29 53.94 56001.94 88888.00 2021-11-10 14:40:31.413 314 14426.35 54.08 56001.99 88888.00 2021-11-10 14:40:31.913 314 14426.43 54.09 56002.04 88888.00 2021-11-10 14:40:32.413 314 14426.51 54.08 56002.10 88888.00 2021-11-10 14:40:32.913 314 14426.53 54.14 56002.15 88888.00 2021-11-10 14:40:33.413 314 14426.63 54.19 56002.21 88888.00 2021-11-10 14:40:33.913 314 14426.70 54.16 56002.32 88888.00 2021-11-10 14:40:34.413 314 14426.73 54.24 56002.35 88888.00 2021-11-10 14:40:34.913 314 14426.81 54.31 56002.40 88888.00 2021-11-10 14:40:35.413 314 14426.88 54.35 56002.50 88888.00 2021-11-10 14:40:35.913 314 14426.91 54.39 56002.57 88888.00 2021-11-10 14:40:36.413 314 14426.94 54.43 56002.62 88888.00 2021-11-10 14:40:36.913 314 14427.00 54.54 56002.63 88888.00 2021-11-10 14:40:37.413 314 14427.02 54.60 56002.68 88888.00 2021-11-10 14:40:37.913 314 14427.07 54.62 56002.76 88888.00 2021-11-10 14:40:38.413 314 14427.10 54.69 56002.80 88888.00 2021-11-10 14:40:38.913 314 14427.11 54.73 56002.88 88888.00 2021-11-10 14:40:39.413 314 14427.16 54.79 56002.89 88888.00 2021-11-10 14:40:39.913 314 14427.18 54.76 56002.91 88888.00 2021-11-10 14:40:40.413 314 14427.17 54.82 56002.92 88888.00 2021-11-10 14:40:40.913 314 14427.15 54.90 56002.94 88888.00 2021-11-10 14:40:41.413 314 14427.15 54.93 56002.91 88888.00 2021-11-10 14:40:41.913 314 14427.13 54.89 56002.92 88888.00 2021-11-10 14:40:42.413 314 14427.16 54.86 56002.97 88888.00 2021-11-10 14:40:42.913 314 14427.13 54.85 56002.99 88888.00 2021-11-10 14:40:43.413 314 14427.09 54.87 56002.97 88888.00 2021-11-10 14:40:43.913 314 14427.09 54.87 56002.89 88888.00 2021-11-10 14:40:44.413 314 14427.03 54.90 56002.87 88888.00 2021-11-10 14:40:44.913 314 14426.98 54.98 56002.82 88888.00 2021-11-10 14:40:45.413 314 14426.97 54.96 56002.84 88888.00 2021-11-10 14:40:45.913 314 14426.92 54.99 56002.82 88888.00 2021-11-10 14:40:46.413 314 14426.87 55.02 56002.79 88888.00 2021-11-10 14:40:46.913 314 14426.84 54.95 56002.74 88888.00 2021-11-10 14:40:47.413 314 14426.79 54.90 56002.71 88888.00 2021-11-10 14:40:47.913 314 14426.72 54.90 56002.66 88888.00 2021-11-10 14:40:48.413 314 14426.68 54.88 56002.65 88888.00 2021-11-10 14:40:48.913 314 14426.66 54.90 56002.62 88888.00 2021-11-10 14:40:49.413 314 14426.62 54.89 56002.51 88888.00 2021-11-10 14:40:49.913 314 14426.57 54.86 56002.44 88888.00 2021-11-10 14:40:50.413 314 14426.53 54.79 56002.38 88888.00 2021-11-10 14:40:50.913 314 14426.50 54.79 56002.29 88888.00 2021-11-10 14:40:51.413 314 14426.46 54.70 56002.22 88888.00 2021-11-10 14:40:51.913 314 14426.43 54.72 56002.14 88888.00 2021-11-10 14:40:52.413 314 14426.37 54.76 56002.12 88888.00 2021-11-10 14:40:52.913 314 14426.31 54.64 56002.08 88888.00 2021-11-10 14:40:53.413 314 14426.25 54.61 56001.99 88888.00 2021-11-10 14:40:53.913 314 14426.26 54.60 56001.91 88888.00 2021-11-10 14:40:54.413 314 14426.28 54.47 56001.87 88888.00 2021-11-10 14:40:54.913 314 14426.22 54.45 56001.87 88888.00 2021-11-10 14:40:55.413 314 14426.19 54.39 56001.82 88888.00 2021-11-10 14:40:55.913 314 14426.19 54.34 56001.76 88888.00 2021-11-10 14:40:56.413 314 14426.17 54.34 56001.70 88888.00 2021-11-10 14:40:56.913 314 14426.14 54.29 56001.70 88888.00 2021-11-10 14:40:57.413 314 14426.19 54.19 56001.71 88888.00 2021-11-10 14:40:57.913 314 14426.23 54.13 56001.71 88888.00 2021-11-10 14:40:58.413 314 14426.24 54.14 56001.72 88888.00 2021-11-10 14:40:58.913 314 14426.26 54.16 56001.65 88888.00 2021-11-10 14:40:59.413 314 14426.32 54.20 56001.57 88888.00 2021-11-10 14:40:59.913 314 14426.37 54.16 56001.58 88888.00 2021-11-10 14:41:00.913 314 14426.43 54.01 56001.68 88888.00 2021-11-10 14:41:01.413 314 14426.42 54.01 56001.75 88888.00 2021-11-10 14:41:01.913 314 14426.44 53.95 56001.75 88888.00 2021-11-10 14:41:02.413 314 14426.47 53.94 56001.77 88888.00 2021-11-10 14:41:02.913 314 14426.52 53.97 56001.84 88888.00 2021-11-10 14:41:03.413 314 14426.54 53.93 56001.87 88888.00 2021-11-10 14:41:03.913 314 14426.60 53.93 56001.86 88888.00 2021-11-10 14:41:04.413 314 14426.65 53.94 56001.85 88888.00 2021-11-10 14:41:04.913 314 14426.69 53.97 56001.87 88888.00 2021-11-10 14:41:05.413 314 14426.72 54.04 56001.98 88888.00 2021-11-10 14:41:05.913 314 14426.75 54.09 56002.01 88888.00 2021-11-10 14:41:06.413 314 14426.80 54.09 56002.13 88888.00 2021-11-10 14:41:06.913 314 14426.88 54.16 56002.23 88888.00 2021-11-10 14:41:07.413 314 14426.96 54.18 56002.32 88888.00 2021-11-10 14:41:07.913 314 14426.97 54.21 56002.35 88888.00 2021-11-10 14:41:08.413 314 14426.98 54.24 56002.41 88888.00 2021-11-10 14:41:08.913 314 14427.01 54.22 56002.41 88888.00 2021-11-10 14:41:09.413 314 14427.00 54.33 56002.45 88888.00 2021-11-10 14:41:09.913 314 14426.98 54.38 56002.47 88888.00 2021-11-10 14:41:10.404 314 14427.00 54.37 56002.49 88888.00 2021-11-10 14:41:10.904 314 14426.99 54.31 56002.54 88888.00 2021-11-10 14:41:11.404 314 14426.98 54.31 56002.63 88888.00 2021-11-10 14:41:11.904 314 14427.00 54.36 56002.65 88888.00 2021-11-10 14:41:12.404 314 14427.02 54.38 56002.68 88888.00 2021-11-10 14:41:12.904 314 14427.01 54.38 56002.73 88888.00 2021-11-10 14:41:13.404 314 14427.02 54.42 56002.75 88888.00 2021-11-10 14:41:13.904 314 14427.02 54.44 56002.84 88888.00 2021-11-10 14:41:14.404 314 14426.99 54.45 56002.90 88888.00 2021-11-10 14:41:14.904 314 14426.98 54.50 56002.89 88888.00 2021-11-10 14:41:15.404 314 14426.94 54.48 56002.89 88888.00 2021-11-10 14:41:15.904 314 14426.91 54.53 56002.92 88888.00 2021-11-10 14:41:16.404 314 14426.90 54.51 56002.94 88888.00 2021-11-10 14:41:16.904 314 14426.87 54.53 56003.00 88888.00 2021-11-10 14:41:17.404 314 14426.80 54.53 56003.01 88888.00 2021-11-10 14:41:17.904 314 14426.75 54.54 56002.99 88888.00 2021-11-10 14:41:18.404 314 14426.71 54.54 56002.98 88888.00 2021-11-10 14:41:18.904 314 14426.69 54.56 56002.99 88888.00 2021-11-10 14:41:19.404 314 14426.63 54.60 56002.94 88888.00 2021-11-10 14:41:19.904 314 14426.56 54.65 56002.97 88888.00 2021-11-10 14:41:20.404 314 14426.47 54.73 56002.99 88888.00 2021-11-10 14:41:20.904 314 14426.43 54.68 56002.96 88888.00 2021-11-10 14:41:21.404 314 14426.40 54.54 56002.92 88888.00 2021-11-10 14:41:21.904 314 14426.36 54.55 56002.87 88888.00 2021-11-10 14:41:22.404 314 14426.32 54.53 56002.83 88888.00 2021-11-10 14:41:22.904 314 14426.25 54.50 56002.80 88888.00 2021-11-10 14:41:23.404 314 14426.22 54.53 56002.78 88888.00 2021-11-10 14:41:23.904 314 14426.16 54.55 56002.70 88888.00 2021-11-10 14:41:24.404 314 14426.06 54.54 56002.70 88888.00 2021-11-10 14:41:24.904 314 14426.04 54.58 56002.72 88888.00 2021-11-10 14:41:25.404 314 14425.98 54.60 56002.72 88888.00 2021-11-10 14:41:25.904 314 14425.95 54.58 56002.60 88888.00 2021-11-10 14:41:26.404 314 14425.95 54.55 56002.60 88888.00 2021-11-10 14:41:26.904 314 14425.91 54.56 56002.62 88888.00 2021-11-10 14:41:27.404 314 14425.90 54.56 56002.64 88888.00 2021-11-10 14:41:27.904 314 14425.89 54.56 56002.62 88888.00 2021-11-10 14:41:28.404 314 14425.94 54.54 56002.61 88888.00 2021-11-10 14:41:28.904 314 14425.91 54.50 56002.57 88888.00 2021-11-10 14:41:29.404 314 14425.85 54.51 56002.52 88888.00 2021-11-10 14:41:29.904 314 14425.82 54.50 56002.47 88888.00 2021-11-10 14:41:31.404 314 14425.82 54.45 56002.49 88888.00 2021-11-10 14:41:31.904 314 14425.85 54.44 56002.43 88888.00 2021-11-10 14:41:32.404 314 14425.83 54.43 56002.40 88888.00 2021-11-10 14:41:32.904 314 14425.83 54.45 56002.35 88888.00 2021-11-10 14:41:33.404 314 14425.82 54.45 56002.38 88888.00 2021-11-10 14:41:33.904 314 14425.82 54.43 56002.35 88888.00 2021-11-10 14:41:34.404 314 14425.86 54.41 56002.36 88888.00 2021-11-10 14:41:34.904 314 14425.85 54.38 56002.32 88888.00 2021-11-10 14:41:35.404 314 14425.83 54.34 56002.31 88888.00 2021-11-10 14:41:35.904 314 14425.83 54.29 56002.26 88888.00 2021-11-10 14:41:36.404 314 14425.86 54.30 56002.27 88888.00 2021-11-10 14:41:36.904 314 14425.87 54.30 56002.31 88888.00 2021-11-10 14:41:37.404 314 14425.87 54.31 56002.32 88888.00 2021-11-10 14:41:37.904 314 14425.87 54.33 56002.32 88888.00 2021-11-10 14:41:38.404 314 14425.89 54.30 56002.26 88888.00 2021-11-10 14:41:38.904 314 14425.94 54.27 56002.24 88888.00 2021-11-10 14:41:39.404 314 14425.92 54.25 56002.19 88888.00 2021-11-10 14:41:39.904 314 14425.94 54.27 56002.14 88888.00 2021-11-10 14:41:40.904 314 14426.00 54.24 56002.14 88888.00 2021-11-10 14:41:41.404 314 14426.05 54.21 56002.14 88888.00 2021-11-10 14:41:41.904 314 14426.06 54.27 56002.12 88888.00 2021-11-10 14:41:42.404 314 14426.10 54.18 56002.05 88888.00 2021-11-10 14:41:42.904 314 14426.16 54.16 56001.98 88888.00 2021-11-10 14:41:43.404 314 14426.17 54.12 56002.03 88888.00 2021-11-10 14:41:43.904 314 14426.22 54.16 56002.08 88888.00 2021-11-10 14:41:44.404 314 14426.26 54.11 56002.05 88888.00 2021-11-10 14:41:44.904 314 14426.28 54.02 56001.98 88888.00 2021-11-10 14:41:45.404 314 14426.34 54.01 56001.94 88888.00 2021-11-10 14:41:45.904 314 14426.38 54.02 56001.96 88888.00 2021-11-10 14:41:46.404 314 14426.43 53.93 56002.00 88888.00 2021-11-10 14:41:46.904 314 14426.44 53.94 56002.00 88888.00 2021-11-10 14:41:47.404 314 14426.48 53.92 56001.99 88888.00 2021-11-10 14:41:47.904 314 14426.53 53.86 56002.03 88888.00 2021-11-10 14:41:48.404 314 14426.55 53.83 56002.08 88888.00 2021-11-10 14:41:48.904 314 14426.56 53.80 56002.08 88888.00 2021-11-10 14:41:49.404 314 14426.60 53.80 56002.10 88888.00 2021-11-10 14:41:49.904 314 14426.61 53.76 56002.13 88888.00 2021-11-10 14:41:50.904 314 14426.66 53.79 56002.17 88888.00 2021-11-10 14:41:51.404 314 14426.66 53.86 56002.13 88888.00 2021-11-10 14:41:51.904 314 14426.75 53.83 56002.09 88888.00 2021-11-10 14:41:52.404 314 14426.75 53.80 56002.09 88888.00 2021-11-10 14:41:52.904 314 14426.77 53.74 56002.16 88888.00 2021-11-10 14:41:53.404 314 14426.79 53.71 56002.13 88888.00 2021-11-10 14:41:53.904 314 14426.79 53.69 56002.14 88888.00 2021-11-10 14:41:54.404 314 14426.82 53.69 56002.19 88888.00 2021-11-10 14:41:54.904 314 14426.84 53.65 56002.29 88888.00 2021-11-10 14:41:55.404 314 14426.82 53.60 56002.32 88888.00 2021-11-10 14:41:55.904 314 14426.82 53.60 56002.29 88888.00 2021-11-10 14:41:56.404 314 14426.81 53.65 56002.35 88888.00 2021-11-10 14:41:56.904 314 14426.81 53.72 56002.42 88888.00 2021-11-10 14:41:57.404 314 14426.75 53.78 56002.42 88888.00 2021-11-10 14:41:57.904 314 14426.73 53.79 56002.42 88888.00 2021-11-10 14:41:58.404 314 14426.74 53.80 56002.49 88888.00 2021-11-10 14:41:58.904 314 14426.73 53.80 56002.50 88888.00 2021-11-10 14:41:59.404 314 14426.66 53.76 56002.59 88888.00 2021-11-10 14:41:59.904 314 14426.62 53.77 56002.59 88888.00 2021-11-10 14:42:00.905 314 14426.56 53.80 56002.69 88888.00 2021-11-10 14:42:01.405 314 14426.52 53.84 56002.68 88888.00 2021-11-10 14:42:01.905 314 14426.46 53.86 56002.71 88888.00 2021-11-10 14:42:02.405 314 14426.45 53.88 56002.78 88888.00 2021-11-10 14:42:02.905 314 14426.47 53.91 56002.83 88888.00 2021-11-10 14:42:03.405 314 14426.45 53.94 56002.84 88888.00 2021-11-10 14:42:03.905 314 14426.43 53.95 56002.90 88888.00 2021-11-10 14:42:04.405 314 14426.35 53.97 56002.94 88888.00 2021-11-10 14:42:04.905 314 14426.33 54.02 56002.94 88888.00 2021-11-10 14:42:05.405 314 14426.32 54.09 56002.96 88888.00 2021-11-10 14:42:05.905 314 14426.26 54.11 56002.96 88888.00 2021-11-10 14:42:06.405 314 14426.20 54.12 56002.97 88888.00 2021-11-10 14:42:06.905 314 14426.17 54.24 56002.96 88888.00 2021-11-10 14:42:07.405 314 14426.14 54.25 56002.94 88888.00 2021-11-10 14:42:07.905 314 14426.09 54.24 56002.92 88888.00 2021-11-10 14:42:08.905 314 14425.95 54.29 56002.99 88888.00 2021-11-10 14:42:09.405 314 14425.88 54.31 56003.00 88888.00 2021-11-10 14:42:09.905 314 14425.80 54.34 56002.96 88888.00 2021-11-10 14:42:10.905 314 14425.64 54.34 56002.85 88888.00 2021-11-10 14:42:11.405 314 14425.57 54.37 56002.81 88888.00 2021-11-10 14:42:11.905 314 14425.50 54.38 56002.76 88888.00 2021-11-10 14:42:12.405 314 14425.46 54.39 56002.76 88888.00 2021-11-10 14:42:12.905 314 14425.41 54.38 56002.73 88888.00 2021-11-10 14:42:13.405 314 14425.35 54.39 56002.74 88888.00 2021-11-10 14:42:13.905 314 14425.27 54.38 56002.79 88888.00 2021-11-10 14:42:14.405 314 14425.26 54.39 56002.79 88888.00 2021-11-10 14:42:14.905 314 14425.26 54.38 56002.65 88888.00 2021-11-10 14:42:15.405 314 14425.25 54.42 56002.63 88888.00 2021-11-10 14:42:15.905 314 14425.22 54.48 56002.61 88888.00 2021-11-10 14:42:16.405 314 14425.24 54.47 56002.56 88888.00 2021-11-10 14:42:16.905 314 14425.26 54.45 56002.49 88888.00 2021-11-10 14:42:17.405 314 14425.23 54.50 56002.51 88888.00 2021-11-10 14:42:17.905 314 14425.24 54.47 56002.54 88888.00 2021-11-10 14:42:18.405 314 14425.33 54.43 56002.55 88888.00 2021-11-10 14:42:18.905 314 14425.38 54.44 56002.53 88888.00 2021-11-10 14:42:19.405 314 14425.40 54.50 56002.51 88888.00 2021-11-10 14:42:19.905 314 14425.43 54.44 56002.50 88888.00 2021-11-10 14:42:20.405 314 14425.46 54.44 56002.51 88888.00 2021-11-10 14:42:20.905 314 14425.52 54.41 56002.47 88888.00 2021-11-10 14:42:21.405 314 14425.57 54.36 56002.42 88888.00 2021-11-10 14:42:21.905 314 14425.67 54.31 56002.44 88888.00 2021-11-10 14:42:22.405 314 14425.73 54.22 56002.50 88888.00 2021-11-10 14:42:22.905 314 14425.80 54.28 56002.47 88888.00 2021-11-10 14:42:23.405 314 14425.87 54.25 56002.49 88888.00 2021-11-10 14:42:23.905 314 14425.90 54.26 56002.49 88888.00 2021-11-10 14:42:24.405 314 14425.96 54.24 56002.47 88888.00 2021-11-10 14:42:24.905 314 14426.01 54.20 56002.44 88888.00 2021-11-10 14:42:25.405 314 14426.09 54.26 56002.43 88888.00 2021-11-10 14:42:25.905 314 14426.16 54.22 56002.40 88888.00 2021-11-10 14:42:26.405 314 14426.26 54.20 56002.41 88888.00 2021-11-10 14:42:26.905 314 14426.40 54.16 56002.43 88888.00 2021-11-10 14:42:27.405 314 14426.45 54.14 56002.45 88888.00 2021-11-10 14:42:27.905 314 14426.53 54.13 56002.50 88888.00 2021-11-10 14:42:28.405 314 14426.56 54.11 56002.54 88888.00 2021-11-10 14:42:28.905 314 14426.66 54.07 56002.59 88888.00 2021-11-10 14:42:29.405 314 14426.78 54.04 56002.62 88888.00 2021-11-10 14:42:29.905 314 14426.81 54.00 56002.64 88888.00 2021-11-10 14:42:30.405 314 14426.85 54.02 56002.70 88888.00 2021-11-10 14:42:30.905 314 14426.91 54.10 56002.75 88888.00 2021-11-10 14:42:31.405 314 14426.94 54.05 56002.85 88888.00 2021-11-10 14:42:31.905 314 14426.97 54.00 56002.92 88888.00 2021-11-10 14:42:32.405 314 14427.01 53.99 56002.99 88888.00 2021-11-10 14:42:32.905 314 14427.05 54.04 56003.03 88888.00 2021-11-10 14:42:33.405 314 14427.06 54.07 56003.04 88888.00 2021-11-10 14:42:33.905 314 14427.06 54.07 56003.06 88888.00 2021-11-10 14:42:34.405 314 14427.06 54.12 56003.06 88888.00 2021-11-10 14:42:34.905 314 14427.05 54.05 56003.06 88888.00 2021-11-10 14:42:35.405 314 14427.03 54.01 56003.12 88888.00 2021-11-10 14:42:35.906 314 14427.05 54.07 56003.17 88888.00 2021-11-10 14:42:36.406 314 14427.08 54.10 56003.27 88888.00 2021-11-10 14:42:36.906 314 14427.08 54.03 56003.32 88888.00 2021-11-10 14:42:37.406 314 14427.03 54.01 56003.37 88888.00 2021-11-10 14:42:37.906 314 14426.96 54.02 56003.41 88888.00 2021-11-10 14:42:38.406 314 14426.92 54.04 56003.47 88888.00 2021-11-10 14:42:38.906 314 14426.91 54.13 56003.50 88888.00 2021-11-10 14:42:39.406 314 14426.88 54.21 56003.51 88888.00 2021-11-10 14:42:39.906 314 14426.82 54.27 56003.47 88888.00 2021-11-10 14:42:40.406 314 14426.78 54.21 56003.62 88888.00 2021-11-10 14:42:40.906 314 14426.72 54.20 56003.64 88888.00 2021-11-10 14:42:41.406 314 14426.72 54.20 56003.57 88888.00 2021-11-10 14:42:41.906 314 14426.68 54.36 56003.56 88888.00 2021-11-10 14:42:42.406 314 14426.63 54.35 56003.60 88888.00 2021-11-10 14:42:42.906 314 14426.57 54.33 56003.64 88888.00 2021-11-10 14:42:43.406 314 14426.47 54.33 56003.65 88888.00 2021-11-10 14:42:43.906 314 14426.35 54.38 56003.62 88888.00 2021-11-10 14:42:44.406 314 14426.24 54.39 56003.59 88888.00 2021-11-10 14:42:44.906 314 14426.18 54.36 56003.57 88888.00 2021-11-10 14:42:45.406 314 14426.14 54.38 56003.57 88888.00 2021-11-10 14:42:45.906 314 14426.05 54.37 56003.49 88888.00 2021-11-10 14:42:46.406 314 14425.97 54.31 56003.47 88888.00 2021-11-10 14:42:46.906 314 14425.87 54.30 56003.44 88888.00 2021-11-10 14:42:47.406 314 14425.81 54.34 56003.39 88888.00 2021-11-10 14:42:47.906 314 14425.70 54.37 56003.30 88888.00 2021-11-10 14:42:48.406 314 14425.64 54.37 56003.24 88888.00 2021-11-10 14:42:48.906 314 14425.58 54.39 56003.19 88888.00 2021-11-10 14:42:49.406 314 14425.50 54.41 56003.15 88888.00 2021-11-10 14:42:49.906 314 14425.42 54.47 56003.06 88888.00 2021-11-10 14:42:50.906 314 14425.30 54.41 56002.92 88888.00 2021-11-10 14:42:51.406 314 14425.27 54.41 56002.85 88888.00 2021-11-10 14:42:51.906 314 14425.25 54.45 56002.76 88888.00 2021-11-10 14:42:52.406 314 14425.18 54.47 56002.74 88888.00 2021-11-10 14:42:52.906 314 14425.12 54.51 56002.78 88888.00 2021-11-10 14:42:53.406 314 14425.12 54.51 56002.78 88888.00 2021-11-10 14:42:53.906 314 14425.10 54.50 56002.72 88888.00 2021-11-10 14:42:54.406 314 14425.06 54.46 56002.71 88888.00 2021-11-10 14:42:54.906 314 14425.05 54.44 56002.68 88888.00 2021-11-10 14:42:55.406 314 14425.04 54.45 56002.65 88888.00 2021-11-10 14:42:55.906 314 14425.02 54.47 56002.63 88888.00 2021-11-10 14:42:56.406 314 14425.04 54.44 56002.62 88888.00 2021-11-10 14:42:56.906 314 14425.05 54.47 56002.63 88888.00 2021-11-10 14:42:57.406 314 14425.03 54.43 56002.61 88888.00 2021-11-10 14:42:57.906 314 14425.06 54.35 56002.60 88888.00 2021-11-10 14:42:58.906 314 14425.05 54.38 56002.66 88888.00 2021-11-10 14:42:59.406 314 14425.08 54.30 56002.69 88888.00 2021-11-10 14:42:59.906 314 14425.07 54.31 56002.65 88888.00 2021-11-10 14:43:00.406 314 14425.11 54.38 56002.61 88888.00 2021-11-10 14:43:00.906 314 14425.14 54.35 56002.60 88888.00 2021-11-10 14:43:01.406 314 14425.20 54.34 56002.65 88888.00 2021-11-10 14:43:01.906 314 14425.26 54.38 56002.68 88888.00 2021-11-10 14:43:02.406 314 14425.33 54.43 56002.72 88888.00 2021-11-10 14:43:02.906 314 14425.35 54.39 56002.80 88888.00 2021-11-10 14:43:03.406 314 14425.44 54.42 56002.79 88888.00 2021-11-10 14:43:03.906 314 14425.51 54.36 56002.80 88888.00 2021-11-10 14:43:04.406 314 14425.55 54.29 56002.84 88888.00 2021-11-10 14:43:04.906 314 14425.60 54.26 56002.89 88888.00 2021-11-10 14:43:05.406 314 14425.66 54.18 56002.89 88888.00 2021-11-10 14:43:05.906 314 14425.75 54.19 56002.90 88888.00 2021-11-10 14:43:06.406 314 14425.82 54.12 56002.96 88888.00 2021-11-10 14:43:06.906 314 14425.91 54.13 56003.02 88888.00 2021-11-10 14:43:07.406 314 14426.00 54.19 56003.07 88888.00 2021-11-10 14:43:07.906 314 14426.14 54.16 56003.10 88888.00 2021-11-10 14:43:08.406 314 14426.25 54.13 56003.18 88888.00 2021-11-10 14:43:08.906 314 14426.32 54.24 56003.25 88888.00 2021-11-10 14:43:09.406 314 14426.38 54.31 56003.27 88888.00 2021-11-10 14:43:09.906 314 14426.46 54.37 56003.34 88888.00 2021-11-10 14:43:10.406 314 14426.57 54.43 56003.36 88888.00 2021-11-10 14:43:10.906 314 14426.66 54.45 56003.39 88888.00 2021-11-10 14:43:11.406 314 14426.73 54.46 56003.48 88888.00 2021-11-10 14:43:11.906 314 14426.81 54.48 56003.58 88888.00 2021-11-10 14:43:12.406 314 14426.87 54.46 56003.58 88888.00 2021-11-10 14:43:12.906 314 14426.93 54.41 56003.57 88888.00 2021-11-10 14:43:13.406 314 14426.96 54.38 56003.65 88888.00 2021-11-10 14:43:13.906 314 14426.98 54.46 56003.71 88888.00 2021-11-10 14:43:14.406 314 14427.02 54.51 56003.77 88888.00 2021-11-10 14:43:14.906 314 14427.07 54.56 56003.81 88888.00 2021-11-10 14:43:15.406 314 14427.05 54.58 56003.88 88888.00 2021-11-10 14:43:15.906 314 14427.06 54.63 56003.90 88888.00 2021-11-10 14:43:16.406 314 14427.06 54.77 56003.95 88888.00 2021-11-10 14:43:16.906 314 14427.02 54.86 56004.01 88888.00 2021-11-10 14:43:17.406 314 14427.00 54.88 56004.06 88888.00 2021-11-10 14:43:17.906 314 14426.97 54.92 56004.16 88888.00 2021-11-10 14:43:18.406 314 14426.94 54.95 56004.21 88888.00 2021-11-10 14:43:18.907 314 14426.89 54.97 56004.19 88888.00 2021-11-10 14:43:19.407 314 14426.81 54.98 56004.22 88888.00 2021-11-10 14:43:19.907 314 14426.78 55.07 56004.31 88888.00 2021-11-10 14:43:20.407 314 14426.72 55.20 56004.35 88888.00 2021-11-10 14:43:20.907 314 14426.64 55.20 56004.33 88888.00 2021-11-10 14:43:21.407 314 14426.56 55.22 56004.32 88888.00 2021-11-10 14:43:21.907 314 14426.51 55.28 56004.32 88888.00 2021-11-10 14:43:22.407 314 14426.38 55.29 56004.32 88888.00 2021-11-10 14:43:22.907 314 14426.29 55.31 56004.31 88888.00 2021-11-10 14:43:23.407 314 14426.20 55.34 56004.29 88888.00 2021-11-10 14:43:23.907 314 14426.14 55.32 56004.24 88888.00 2021-11-10 14:43:24.407 314 14426.04 55.37 56004.24 88888.00 2021-11-10 14:43:24.907 314 14425.94 55.41 56004.30 88888.00 2021-11-10 14:43:25.407 314 14425.81 55.45 56004.25 88888.00 2021-11-10 14:43:25.907 314 14425.75 55.43 56004.21 88888.00 2021-11-10 14:43:26.407 314 14425.67 55.37 56004.20 88888.00 2021-11-10 14:43:26.907 314 14425.61 55.35 56004.13 88888.00 2021-11-10 14:43:27.407 314 14425.53 55.37 56004.04 88888.00 2021-11-10 14:43:27.907 314 14425.45 55.37 56003.94 88888.00 2021-11-10 14:43:28.407 314 14425.40 55.31 56003.95 88888.00 2021-11-10 14:43:28.907 314 14425.31 55.27 56003.92 88888.00 2021-11-10 14:43:29.407 314 14425.24 55.27 56003.84 88888.00 2021-11-10 14:43:29.907 314 14425.18 55.21 56003.79 88888.00 2021-11-10 14:43:30.407 314 14425.18 55.16 56003.68 88888.00 2021-11-10 14:43:30.907 314 14425.14 55.13 56003.60 88888.00 2021-11-10 14:43:31.407 314 14425.07 55.14 56003.60 88888.00 2021-11-10 14:43:31.907 314 14425.04 55.07 56003.59 88888.00 2021-11-10 14:43:32.407 314 14425.02 55.07 56003.57 88888.00 2021-11-10 14:43:32.907 314 14424.99 55.10 56003.55 88888.00 2021-11-10 14:43:33.407 314 14424.97 55.10 56003.50 88888.00 2021-11-10 14:43:33.907 314 14424.98 55.05 56003.40 88888.00 2021-11-10 14:43:34.407 314 14424.95 55.01 56003.36 88888.00 2021-11-10 14:43:34.907 314 14424.96 55.02 56003.30 88888.00 2021-11-10 14:43:35.407 314 14424.98 54.98 56003.26 88888.00 2021-11-10 14:43:35.907 314 14424.99 54.87 56003.22 88888.00 2021-11-10 14:43:36.407 314 14425.04 54.92 56003.20 88888.00 2021-11-10 14:43:36.907 314 14425.05 54.89 56003.17 88888.00 2021-11-10 14:43:37.407 314 14425.05 54.84 56003.15 88888.00 2021-11-10 14:43:37.907 314 14425.10 54.86 56003.13 88888.00 2021-11-10 14:43:38.407 314 14425.11 54.84 56003.16 88888.00 2021-11-10 14:43:38.907 314 14425.13 54.84 56003.13 88888.00 2021-11-10 14:43:39.407 314 14425.14 54.76 56003.17 88888.00 2021-11-10 14:43:39.907 314 14425.22 54.75 56003.17 88888.00 2021-11-10 14:43:40.407 314 14425.29 54.78 56003.20 88888.00 2021-11-10 14:43:40.907 314 14425.34 54.81 56003.21 88888.00 2021-11-10 14:43:41.407 314 14425.38 54.82 56003.17 88888.00 2021-11-10 14:43:41.907 314 14425.42 54.85 56003.11 88888.00 2021-11-10 14:43:42.407 314 14425.48 54.80 56003.15 88888.00 2021-11-10 14:43:42.907 314 14425.52 54.79 56003.16 88888.00 2021-11-10 14:43:43.407 314 14425.61 54.85 56003.24 88888.00 2021-11-10 14:43:43.907 314 14425.70 54.85 56003.32 88888.00 2021-11-10 14:43:44.407 314 14425.73 54.81 56003.31 88888.00 2021-11-10 14:43:44.907 314 14425.75 54.81 56003.26 88888.00 2021-11-10 14:43:45.407 314 14425.85 54.89 56003.32 88888.00 2021-11-10 14:43:45.907 314 14425.89 54.93 56003.38 88888.00 2021-11-10 14:43:46.407 314 14425.92 54.95 56003.39 88888.00 2021-11-10 14:43:46.907 314 14425.97 54.86 56003.39 88888.00 2021-11-10 14:43:47.407 314 14425.98 54.82 56003.43 88888.00 2021-11-10 14:43:47.907 314 14426.04 54.89 56003.47 88888.00 2021-11-10 14:43:48.407 314 14426.07 54.88 56003.46 88888.00 2021-11-10 14:43:48.907 314 14426.09 54.93 56003.54 88888.00 2021-11-10 14:43:49.407 314 14426.15 54.94 56003.53 88888.00 2021-11-10 14:43:49.907 314 14426.17 54.94 56003.51 88888.00 2021-11-10 14:43:50.407 314 14426.15 54.95 56003.53 88888.00 2021-11-10 14:43:50.907 314 14426.10 54.93 56003.57 88888.00 2021-11-10 14:43:51.407 314 14426.08 54.97 56003.57 88888.00 2021-11-10 14:43:52.407 314 14426.11 55.02 56003.68 88888.00 2021-11-10 14:43:52.907 314 14426.11 55.06 56003.76 88888.00 2021-11-10 14:43:53.407 314 14426.07 55.16 56003.81 88888.00 2021-11-10 14:43:53.907 314 14426.08 55.21 56003.79 88888.00 2021-11-10 14:43:54.407 314 14426.10 55.21 56003.81 88888.00 2021-11-10 14:43:54.907 314 14426.07 55.20 56003.81 88888.00 2021-11-10 14:43:55.407 314 14426.00 55.22 56003.86 88888.00 2021-11-10 14:43:55.907 314 14425.96 55.21 56003.99 88888.00 2021-11-10 14:43:56.407 314 14425.92 55.24 56004.01 88888.00 2021-11-10 14:43:56.907 314 14425.88 55.30 56004.02 88888.00 2021-11-10 14:43:57.407 314 14425.85 55.38 56004.02 88888.00 2021-11-10 14:43:57.907 314 14425.83 55.40 56004.07 88888.00 2021-11-10 14:43:58.407 314 14425.80 55.41 56004.16 88888.00 2021-11-10 14:43:58.907 314 14425.75 55.44 56004.24 88888.00 2021-11-10 14:43:59.407 314 14425.75 55.44 56004.28 88888.00 2021-11-10 14:43:59.907 314 14425.75 55.47 56004.29 88888.00 2021-11-10 14:44:00.407 314 14425.70 55.54 56004.35 88888.00 2021-11-10 14:44:00.907 314 14425.67 55.53 56004.34 88888.00 2021-11-10 14:44:01.407 314 14425.63 55.56 56004.34 88888.00 2021-11-10 14:44:02.408 314 14425.62 55.65 56004.39 88888.00 2021-11-10 14:44:02.908 314 14425.57 55.74 56004.47 88888.00 2021-11-10 14:44:03.408 314 14425.52 55.71 56004.51 88888.00 2021-11-10 14:44:03.908 314 14425.49 55.68 56004.57 88888.00 2021-11-10 14:44:04.408 314 14425.49 55.74 56004.54 88888.00 2021-11-10 14:44:04.908 314 14425.46 55.78 56004.48 88888.00 2021-11-10 14:44:05.408 314 14425.40 55.83 56004.56 88888.00 2021-11-10 14:44:05.908 314 14425.40 55.87 56004.52 88888.00 2021-11-10 14:44:06.408 314 14425.39 55.88 56004.50 88888.00 2021-11-10 14:44:06.908 314 14425.32 55.83 56004.62 88888.00 2021-11-10 14:44:07.408 314 14425.30 55.83 56004.62 88888.00 2021-11-10 14:44:07.908 314 14425.26 55.92 56004.58 88888.00 2021-11-10 14:44:08.408 314 14425.20 55.94 56004.59 88888.00 2021-11-10 14:44:08.908 314 14425.12 55.98 56004.74 88888.00 2021-11-10 14:44:09.408 314 14425.06 56.00 56004.72 88888.00 2021-11-10 14:44:09.908 314 14425.04 55.97 56004.63 88888.00 2021-11-10 14:44:10.408 314 14424.98 56.00 56004.54 88888.00 2021-11-10 14:44:10.908 314 14424.93 56.04 56004.47 88888.00 2021-11-10 14:44:11.408 314 14424.90 56.04 56004.48 88888.00 2021-11-10 14:44:12.408 314 14424.76 55.95 56004.39 88888.00 2021-11-10 14:44:12.908 314 14424.67 55.86 56004.32 88888.00 2021-11-10 14:44:13.408 314 14424.65 55.91 56004.25 88888.00 2021-11-10 14:44:13.908 314 14424.60 55.89 56004.15 88888.00 2021-11-10 14:44:14.408 314 14424.56 55.82 56004.07 88888.00 2021-11-10 14:44:14.908 314 14424.51 55.78 56004.02 88888.00 2021-11-10 14:44:15.408 314 14424.43 55.75 56003.94 88888.00 2021-11-10 14:44:15.908 314 14424.32 55.80 56003.91 88888.00 2021-11-10 14:44:16.408 314 14424.22 55.77 56003.90 88888.00 2021-11-10 14:44:16.908 314 14424.15 55.63 56003.76 88888.00 2021-11-10 14:44:17.408 314 14424.10 55.60 56003.66 88888.00 2021-11-10 14:44:17.908 314 14424.06 55.49 56003.59 88888.00 2021-11-10 14:44:18.408 314 14424.00 55.57 56003.58 88888.00 2021-11-10 14:44:18.908 314 14423.97 55.62 56003.56 88888.00 2021-11-10 14:44:19.408 314 14423.95 55.57 56003.50 88888.00 2021-11-10 14:44:19.908 314 14423.91 55.55 56003.44 88888.00 2021-11-10 14:44:20.408 314 14423.87 55.58 56003.41 88888.00 2021-11-10 14:44:20.908 314 14423.87 55.63 56003.43 88888.00 2021-11-10 14:44:21.408 314 14423.90 55.60 56003.39 88888.00 2021-11-10 14:44:22.408 314 14423.86 55.60 56003.31 88888.00 2021-11-10 14:44:22.908 314 14423.84 55.58 56003.31 88888.00 2021-11-10 14:44:23.408 314 14423.85 55.54 56003.32 88888.00 2021-11-10 14:44:23.908 314 14423.86 55.54 56003.29 88888.00 2021-11-10 14:44:24.408 314 14423.87 55.64 56003.30 88888.00 2021-11-10 14:44:24.908 314 14423.94 55.66 56003.38 88888.00 2021-11-10 14:44:25.408 314 14423.97 55.61 56003.40 88888.00 2021-11-10 14:44:25.908 314 14423.99 55.57 56003.43 88888.00 2021-11-10 14:44:26.408 314 14424.05 55.65 56003.43 88888.00 2021-11-10 14:44:26.908 314 14424.15 55.69 56003.44 88888.00 2021-11-10 14:44:27.408 314 14424.18 55.73 56003.43 88888.00 2021-11-10 14:44:27.908 314 14424.21 55.78 56003.45 88888.00 2021-11-10 14:44:28.408 314 14424.24 55.79 56003.51 88888.00 2021-11-10 14:44:28.908 314 14424.30 55.78 56003.58 88888.00 2021-11-10 14:44:29.408 314 14424.34 55.80 56003.66 88888.00 2021-11-10 14:44:29.908 314 14424.40 55.87 56003.72 88888.00 2021-11-10 14:44:30.408 314 14424.46 55.92 56003.73 88888.00 2021-11-10 14:44:30.908 314 14424.58 55.98 56003.78 88888.00 2021-11-10 14:44:31.408 314 14424.67 56.02 56003.84 88888.00 2021-11-10 14:44:31.908 314 14424.77 56.05 56003.84 88888.00 2021-11-10 14:44:32.408 314 14424.83 56.09 56003.85 88888.00 2021-11-10 14:44:32.908 314 14424.87 56.11 56003.84 88888.00 2021-11-10 14:44:33.408 314 14424.92 56.11 56003.90 88888.00 2021-11-10 14:44:33.908 314 14424.98 56.09 56003.94 88888.00 2021-11-10 14:44:34.408 314 14425.13 56.13 56004.05 88888.00 2021-11-10 14:44:34.908 314 14425.17 56.24 56004.12 88888.00 2021-11-10 14:44:35.408 314 14425.21 56.29 56004.15 88888.00 2021-11-10 14:44:35.908 314 14425.27 56.34 56004.20 88888.00 2021-11-10 14:44:36.408 314 14425.30 56.39 56004.20 88888.00 2021-11-10 14:44:36.908 314 14425.32 56.41 56004.19 88888.00 2021-11-10 14:44:37.408 314 14425.39 56.38 56004.23 88888.00 2021-11-10 14:44:37.908 314 14425.42 56.39 56004.26 88888.00 2021-11-10 14:44:38.408 314 14425.45 56.47 56004.30 88888.00 2021-11-10 14:44:38.908 314 14425.44 56.56 56004.39 88888.00 2021-11-10 14:44:39.408 314 14425.49 56.63 56004.44 88888.00 2021-11-10 14:44:39.908 314 14425.51 56.63 56004.43 88888.00 2021-11-10 14:44:40.408 314 14425.55 56.63 56004.46 88888.00 2021-11-10 14:44:40.908 314 14425.55 56.65 56004.50 88888.00 2021-11-10 14:44:41.408 314 14425.55 56.67 56004.53 88888.00 2021-11-10 14:44:41.908 314 14425.53 56.72 56004.48 88888.00 2021-11-10 14:44:42.409 314 14425.51 56.76 56004.52 88888.00 2021-11-10 14:44:42.909 314 14425.50 56.84 56004.53 88888.00 2021-11-10 14:44:43.409 314 14425.52 56.92 56004.57 88888.00 2021-11-10 14:44:43.909 314 14425.51 57.00 56004.60 88888.00 2021-11-10 14:44:44.409 314 14425.44 56.95 56004.56 88888.00 2021-11-10 14:44:44.909 314 14425.40 56.95 56004.53 88888.00 2021-11-10 14:44:45.409 314 14425.38 57.00 56004.56 88888.00 2021-11-10 14:44:45.909 314 14425.33 57.09 56004.60 88888.00 2021-11-10 14:44:46.409 314 14425.27 57.04 56004.67 88888.00 2021-11-10 14:44:46.909 314 14425.26 57.02 56004.71 88888.00 2021-11-10 14:44:47.409 314 14425.24 57.00 56004.67 88888.00 2021-11-10 14:44:47.909 314 14425.22 57.02 56004.65 88888.00 2021-11-10 14:44:48.409 314 14425.22 57.04 56004.67 88888.00 2021-11-10 14:44:48.909 314 14425.18 57.06 56004.72 88888.00 2021-11-10 14:44:49.409 314 14425.15 57.10 56004.72 88888.00 2021-11-10 14:44:49.909 314 14425.15 57.08 56004.72 88888.00 2021-11-10 14:44:50.409 314 14425.12 57.05 56004.79 88888.00 2021-11-10 14:44:50.909 314 14425.05 57.07 56004.74 88888.00 2021-11-10 14:44:51.409 314 14425.04 57.07 56004.72 88888.00 2021-11-10 14:44:51.909 314 14425.06 57.13 56004.75 88888.00 2021-11-10 14:44:52.409 314 14425.06 57.13 56004.74 88888.00 2021-11-10 14:44:52.909 314 14425.07 57.13 56004.69 88888.00 2021-11-10 14:44:53.409 314 14425.10 57.16 56004.65 88888.00 2021-11-10 14:44:53.909 314 14425.08 57.19 56004.74 88888.00 2021-11-10 14:44:54.409 314 14425.07 57.14 56004.71 88888.00 2021-11-10 14:44:54.909 314 14425.07 57.13 56004.69 88888.00 2021-11-10 14:44:55.409 314 14425.04 57.16 56004.66 88888.00 2021-11-10 14:44:55.909 314 14424.98 57.15 56004.67 88888.00 2021-11-10 14:44:56.409 314 14424.93 57.10 56004.62 88888.00 2021-11-10 14:44:56.909 314 14424.94 57.14 56004.63 88888.00 2021-11-10 14:44:57.409 314 14424.94 57.25 56004.58 88888.00 2021-11-10 14:44:57.909 314 14424.92 57.25 56004.54 88888.00 2021-11-10 14:44:58.409 314 14424.88 57.30 56004.61 88888.00 2021-11-10 14:44:58.909 314 14424.92 57.32 56004.60 88888.00 2021-11-10 14:44:59.409 314 14424.89 57.26 56004.56 88888.00 2021-11-10 14:44:59.909 314 14424.87 57.23 56004.63 88888.00 2021-11-10 14:45:00.409 314 14424.88 57.26 56004.68 88888.00 2021-11-10 14:45:00.909 314 14424.93 57.30 56004.59 88888.00 2021-11-10 14:45:01.409 314 14424.96 57.32 56004.57 88888.00 2021-11-10 14:45:01.909 314 14424.95 57.31 56004.61 88888.00 2021-11-10 14:45:02.409 314 14424.92 57.23 56004.56 88888.00 2021-11-10 14:45:02.909 314 14424.89 57.19 56004.53 88888.00 2021-11-10 14:45:03.409 314 14424.95 57.22 56004.56 88888.00 2021-11-10 14:45:03.909 314 14424.99 57.27 56004.58 88888.00 2021-11-10 14:45:04.409 314 14424.99 57.29 56004.57 88888.00 2021-11-10 14:45:04.909 314 14424.99 57.30 56004.53 88888.00 2021-11-10 14:45:05.409 314 14425.05 57.33 56004.54 88888.00 2021-11-10 14:45:05.909 314 14425.11 57.40 56004.62 88888.00 2021-11-10 14:45:06.409 314 14425.11 57.41 56004.68 88888.00 2021-11-10 14:45:06.909 314 14425.15 57.41 56004.66 88888.00 2021-11-10 14:45:07.409 314 14425.18 57.44 56004.63 88888.00 2021-11-10 14:45:07.909 314 14425.24 57.47 56004.69 88888.00 2021-11-10 14:45:08.409 314 14425.30 57.52 56004.74 88888.00 2021-11-10 14:45:08.909 314 14425.36 57.59 56004.75 88888.00 2021-11-10 14:45:09.409 314 14425.45 57.64 56004.76 88888.00 2021-11-10 14:45:09.909 314 14425.53 57.68 56004.79 88888.00 2021-11-10 14:45:10.409 314 14425.62 57.67 56004.84 88888.00 2021-11-10 14:45:10.909 314 14425.71 57.69 56004.85 88888.00 2021-11-10 14:45:11.409 314 14425.82 57.76 56004.87 88888.00 2021-11-10 14:45:11.909 314 14425.90 57.84 56004.87 88888.00 2021-11-10 14:45:12.409 314 14426.01 57.88 56004.88 88888.00 2021-11-10 14:45:12.909 314 14426.15 57.92 56004.89 88888.00 2021-11-10 14:45:13.909 314 14426.34 57.98 56004.89 88888.00 2021-11-10 14:45:14.409 314 14426.41 58.02 56004.93 88888.00 2021-11-10 14:45:14.909 314 14426.51 58.10 56004.94 88888.00 2021-11-10 14:45:15.409 314 14426.57 58.10 56004.91 88888.00 2021-11-10 14:45:15.909 314 14426.62 58.09 56004.96 88888.00 2021-11-10 14:45:16.409 314 14426.68 58.08 56004.93 88888.00 2021-11-10 14:45:16.909 314 14426.71 58.02 56004.82 88888.00 2021-11-10 14:45:17.409 314 14426.74 58.01 56004.80 88888.00 2021-11-10 14:45:17.909 314 14426.77 58.06 56004.80 88888.00 2021-11-10 14:45:18.409 314 14426.75 58.02 56004.77 88888.00 2021-11-10 14:45:18.909 314 14426.71 57.94 56004.75 88888.00 2021-11-10 14:45:19.409 314 14426.69 57.93 56004.69 88888.00 2021-11-10 14:45:19.909 314 14426.64 57.90 56004.65 88888.00 2021-11-10 14:45:20.409 314 14426.57 57.88 56004.58 88888.00 2021-11-10 14:45:20.909 314 14426.53 57.88 56004.57 88888.00 2021-11-10 14:45:21.409 314 14426.46 57.77 56004.58 88888.00 2021-11-10 14:45:21.909 314 14426.40 57.72 56004.56 88888.00 2021-11-10 14:45:22.409 314 14426.32 57.70 56004.48 88888.00 2021-11-10 14:45:22.909 314 14426.23 57.65 56004.42 88888.00 2021-11-10 14:45:23.910 314 14426.05 57.52 56004.37 88888.00 2021-11-10 14:45:24.410 314 14425.97 57.50 56004.35 88888.00 2021-11-10 14:45:24.910 314 14425.94 57.53 56004.33 88888.00 2021-11-10 14:45:25.410 314 14425.79 57.48 56004.30 88888.00 2021-11-10 14:45:25.910 314 14425.68 57.43 56004.29 88888.00 2021-11-10 14:45:26.410 314 14425.64 57.42 56004.28 88888.00 2021-11-10 14:45:26.910 314 14425.57 57.41 56004.29 88888.00 2021-11-10 14:45:27.410 314 14425.50 57.38 56004.23 88888.00 2021-11-10 14:45:27.910 314 14425.42 57.33 56004.21 88888.00 2021-11-10 14:45:28.410 314 14425.36 57.34 56004.23 88888.00 2021-11-10 14:45:28.910 314 14425.34 57.41 56004.25 88888.00 2021-11-10 14:45:29.410 314 14425.34 57.48 56004.30 88888.00 2021-11-10 14:45:29.910 314 14425.39 57.49 56004.30 88888.00 2021-11-10 14:45:30.410 314 14425.45 57.58 56004.29 88888.00 2021-11-10 14:45:30.910 314 14425.49 57.57 56004.32 88888.00 2021-11-10 14:45:31.410 314 14425.49 57.58 56004.37 88888.00 2021-11-10 14:45:31.910 314 14425.50 57.55 56004.33 88888.00 2021-11-10 14:45:32.410 314 14425.54 57.64 56004.35 88888.00 2021-11-10 14:45:32.910 314 14425.62 57.72 56004.39 88888.00 2021-11-10 14:45:33.910 314 14425.72 57.77 56004.44 88888.00 2021-11-10 14:45:34.410 314 14425.78 57.81 56004.43 88888.00 2021-11-10 14:45:34.910 314 14425.89 57.92 56004.47 88888.00 2021-11-10 14:45:35.410 314 14425.98 58.00 56004.56 88888.00 2021-11-10 14:45:35.910 314 14426.08 58.07 56004.66 88888.00 2021-11-10 14:45:36.410 314 14426.16 58.16 56004.68 88888.00 2021-11-10 14:45:36.910 314 14426.17 58.20 56004.66 88888.00 2021-11-10 14:45:37.410 314 14426.17 58.28 56004.68 88888.00 2021-11-10 14:45:37.910 314 14426.24 58.34 56004.74 88888.00 2021-11-10 14:45:38.410 314 14426.36 58.45 56004.77 88888.00 2021-11-10 14:45:38.910 314 14426.42 58.46 56004.77 88888.00 2021-11-10 14:45:39.410 314 14426.46 58.49 56004.74 88888.00 2021-11-10 14:45:39.910 314 14426.51 58.53 56004.74 88888.00 2021-11-10 14:45:40.410 314 14426.57 58.59 56004.75 88888.00 2021-11-10 14:45:40.910 314 14426.57 58.65 56004.76 88888.00 2021-11-10 14:45:41.410 314 14426.57 58.66 56004.84 88888.00 2021-11-10 14:45:41.910 314 14426.59 58.60 56004.81 88888.00 2021-11-10 14:45:42.410 314 14426.57 58.61 56004.79 88888.00 2021-11-10 14:45:42.910 314 14426.52 58.62 56004.74 88888.00 2021-11-10 14:45:43.410 314 14426.51 58.67 56004.79 88888.00 2021-11-10 14:45:43.910 314 14426.51 58.65 56004.84 88888.00 2021-11-10 14:45:44.410 314 14426.51 58.65 56004.79 88888.00 2021-11-10 14:45:44.910 314 14426.45 58.65 56004.76 88888.00 2021-11-10 14:45:45.410 314 14426.41 58.62 56004.79 88888.00 2021-11-10 14:45:45.910 314 14426.35 58.57 56004.79 88888.00 2021-11-10 14:45:46.410 314 14426.34 58.59 56004.77 88888.00 2021-11-10 14:45:46.910 314 14426.33 58.60 56004.71 88888.00 2021-11-10 14:45:47.410 314 14426.28 58.58 56004.65 88888.00 2021-11-10 14:45:47.910 314 14426.27 58.62 56004.66 88888.00 2021-11-10 14:45:48.410 314 14426.24 58.59 56004.63 88888.00 2021-11-10 14:45:48.910 314 14426.20 58.58 56004.67 88888.00 2021-11-10 14:45:49.410 314 14426.13 58.60 56004.68 88888.00 2021-11-10 14:45:49.910 314 14426.08 58.63 56004.67 88888.00 2021-11-10 14:45:50.410 314 14426.06 58.58 56004.62 88888.00 2021-11-10 14:45:50.910 314 14426.05 58.60 56004.59 88888.00 2021-11-10 14:45:51.410 314 14426.10 58.60 56004.56 88888.00 2021-11-10 14:45:51.910 314 14426.13 58.53 56004.52 88888.00 2021-11-10 14:45:52.410 314 14426.11 58.52 56004.53 88888.00 2021-11-10 14:45:52.910 314 14426.13 58.48 56004.49 88888.00 2021-11-10 14:45:53.910 314 14426.11 58.45 56004.50 88888.00 2021-11-10 14:45:54.410 314 14426.17 58.39 56004.50 88888.00 2021-11-10 14:45:54.910 314 14426.22 58.31 56004.44 88888.00 2021-11-10 14:45:55.410 314 14426.26 58.28 56004.42 88888.00 2021-11-10 14:45:55.910 314 14426.31 58.28 56004.42 88888.00 2021-11-10 14:45:56.410 314 14426.32 58.28 56004.38 88888.00 2021-11-10 14:45:56.910 314 14426.37 58.27 56004.29 88888.00 2021-11-10 14:45:57.410 314 14426.40 58.08 56004.25 88888.00 2021-11-10 14:45:57.910 314 14426.46 58.01 56004.19 88888.00 2021-11-10 14:45:58.410 314 14426.57 57.98 56004.15 88888.00 2021-11-10 14:45:58.910 314 14426.63 57.92 56004.16 88888.00 2021-11-10 14:45:59.410 314 14426.68 57.91 56004.09 88888.00 2021-11-10 14:45:59.910 314 14426.70 57.85 56004.00 88888.00 2021-11-10 14:46:00.410 314 14426.75 57.89 56003.93 88888.00 2021-11-10 14:46:00.910 314 14426.81 57.82 56003.87 88888.00 2021-11-10 14:46:01.410 314 14426.87 57.80 56003.83 88888.00 2021-11-10 14:46:01.910 314 14426.91 57.80 56003.79 88888.00 2021-11-10 14:46:02.410 314 14426.98 57.77 56003.75 88888.00 2021-11-10 14:46:02.910 314 14427.01 57.65 56003.71 88888.00 2021-11-10 14:46:03.410 314 14427.06 57.63 56003.71 88888.00 2021-11-10 14:46:03.910 314 14427.07 57.65 56003.71 88888.00 2021-11-10 14:46:04.410 314 14427.07 57.64 56003.71 88888.00 2021-11-10 14:46:04.910 314 14427.08 57.60 56003.69 88888.00 2021-11-10 14:46:05.410 314 14427.09 57.60 56003.66 88888.00 2021-11-10 14:46:05.910 314 14427.10 57.55 56003.65 88888.00 2021-11-10 14:46:06.410 314 14427.12 57.51 56003.71 88888.00 2021-11-10 14:46:06.910 314 14427.13 57.49 56003.63 88888.00 2021-11-10 14:46:07.410 314 14427.11 57.55 56003.57 88888.00 2021-11-10 14:46:07.910 314 14427.09 57.58 56003.62 88888.00 2021-11-10 14:46:08.410 314 14427.06 57.59 56003.67 88888.00 2021-11-10 14:46:08.911 314 14427.05 57.57 56003.65 88888.00 2021-11-10 14:46:09.411 314 14427.01 57.59 56003.62 88888.00 2021-11-10 14:46:09.911 314 14426.98 57.68 56003.62 88888.00 2021-11-10 14:46:10.411 314 14426.97 57.70 56003.63 88888.00 2021-11-10 14:46:10.911 314 14426.91 57.76 56003.60 88888.00 2021-11-10 14:46:11.411 314 14426.85 57.77 56003.63 88888.00 2021-11-10 14:46:11.911 314 14426.81 57.82 56003.63 88888.00 2021-11-10 14:46:12.411 314 14426.79 57.88 56003.65 88888.00 2021-11-10 14:46:12.911 314 14426.72 57.92 56003.66 88888.00 2021-11-10 14:46:13.411 314 14426.63 57.93 56003.68 88888.00 2021-11-10 14:46:13.911 314 14426.56 57.89 56003.67 88888.00 2021-11-10 14:46:14.411 314 14426.47 57.94 56003.65 88888.00 2021-11-10 14:46:14.911 314 14426.41 57.90 56003.68 88888.00 2021-11-10 14:46:15.411 314 14426.32 57.94 56003.67 88888.00 2021-11-10 14:46:15.911 314 14426.25 57.90 56003.68 88888.00 2021-11-10 14:46:16.411 314 14426.18 57.85 56003.65 88888.00 2021-11-10 14:46:16.911 314 14426.15 57.85 56003.59 88888.00 2021-11-10 14:46:17.411 314 14426.08 57.86 56003.57 88888.00 2021-11-10 14:46:17.911 314 14426.04 57.89 56003.54 88888.00 2021-11-10 14:46:18.411 314 14425.97 57.88 56003.51 88888.00 2021-11-10 14:46:18.911 314 14425.91 57.85 56003.40 88888.00 2021-11-10 14:46:19.411 314 14425.83 57.85 56003.35 88888.00 2021-11-10 14:46:19.911 314 14425.76 57.89 56003.29 88888.00 2021-11-10 14:46:20.411 314 14425.76 57.81 56003.27 88888.00 2021-11-10 14:46:20.911 314 14425.70 57.80 56003.24 88888.00 2021-11-10 14:46:21.411 314 14425.69 57.80 56003.15 88888.00 2021-11-10 14:46:21.911 314 14425.66 57.78 56003.09 88888.00 2021-11-10 14:46:22.411 314 14425.67 57.78 56003.10 88888.00 2021-11-10 14:46:22.911 314 14425.67 57.77 56003.02 88888.00 2021-11-10 14:46:23.411 314 14425.64 57.78 56003.00 88888.00 2021-11-10 14:46:23.911 314 14425.62 57.77 56002.96 88888.00 2021-11-10 14:46:24.411 314 14425.63 57.75 56002.92 88888.00 2021-11-10 14:46:24.911 314 14425.66 57.73 56002.90 88888.00 2021-11-10 14:46:25.411 314 14425.66 57.70 56002.84 88888.00 2021-11-10 14:46:25.911 314 14425.63 57.68 56002.78 88888.00 2021-11-10 14:46:26.411 314 14425.63 57.64 56002.70 88888.00 2021-11-10 14:46:26.911 314 14425.66 57.66 56002.63 88888.00 2021-11-10 14:46:27.411 314 14425.68 57.68 56002.65 88888.00 2021-11-10 14:46:27.911 314 14425.72 57.66 56002.62 88888.00 2021-11-10 14:46:28.411 314 14425.73 57.67 56002.62 88888.00 2021-11-10 14:46:28.911 314 14425.75 57.64 56002.68 88888.00 2021-11-10 14:46:29.411 314 14425.68 57.65 56002.65 88888.00 2021-11-10 14:46:29.911 314 14425.70 57.70 56002.60 88888.00 2021-11-10 14:46:30.411 314 14425.71 57.74 56002.61 88888.00 2021-11-10 14:46:30.911 314 14425.76 57.72 56002.60 88888.00 2021-11-10 14:46:31.911 314 14425.80 57.60 56002.54 88888.00 2021-11-10 14:46:32.411 314 14425.83 57.56 56002.53 88888.00 2021-11-10 14:46:32.911 314 14425.80 57.55 56002.57 88888.00 2021-11-10 14:46:33.411 314 14425.81 57.61 56002.64 88888.00 2021-11-10 14:46:33.911 314 14425.81 57.65 56002.63 88888.00 2021-11-10 14:46:34.411 314 14425.81 57.64 56002.62 88888.00 2021-11-10 14:46:34.911 314 14425.82 57.60 56002.59 88888.00 2021-11-10 14:46:35.411 314 14425.90 57.57 56002.59 88888.00 2021-11-10 14:46:35.911 314 14425.88 57.52 56002.62 88888.00 2021-11-10 14:46:36.411 314 14425.87 57.56 56002.68 88888.00 2021-11-10 14:46:36.911 314 14425.83 57.64 56002.73 88888.00 2021-11-10 14:46:37.411 314 14425.83 57.67 56002.83 88888.00 2021-11-10 14:46:37.911 314 14425.79 57.64 56002.89 88888.00 2021-11-10 14:46:38.411 314 14425.80 57.72 56002.85 88888.00 2021-11-10 14:46:38.911 314 14425.80 57.77 56002.84 88888.00 2021-11-10 14:46:39.411 314 14425.80 57.80 56002.89 88888.00 2021-11-10 14:46:39.911 314 14425.80 57.81 56002.93 88888.00 2021-11-10 14:46:40.411 314 14425.77 57.82 56002.93 88888.00 2021-11-10 14:46:40.911 314 14425.77 57.77 56002.97 88888.00 2021-11-10 14:46:41.411 314 14425.77 57.78 56002.97 88888.00 2021-11-10 14:46:41.911 314 14425.77 57.80 56002.97 88888.00 2021-11-10 14:46:42.411 314 14425.78 57.72 56002.94 88888.00 2021-11-10 14:46:42.911 314 14425.78 57.70 56002.94 88888.00 2021-11-10 14:46:43.411 314 14425.77 57.70 56002.97 88888.00 2021-11-10 14:46:43.911 314 14425.77 57.74 56003.00 88888.00 2021-11-10 14:46:44.411 314 14425.86 57.78 56003.06 88888.00 2021-11-10 14:46:44.911 314 14425.89 57.86 56003.08 88888.00 2021-11-10 14:46:45.411 314 14425.86 57.92 56003.10 88888.00 2021-11-10 14:46:45.911 314 14425.87 57.99 56003.12 88888.00 2021-11-10 14:46:46.411 314 14425.94 58.01 56003.13 88888.00 2021-11-10 14:46:46.911 314 14425.91 58.02 56003.21 88888.00 2021-11-10 14:46:47.411 314 14425.94 58.05 56003.28 88888.00 2021-11-10 14:46:47.911 314 14425.92 58.09 56003.28 88888.00 2021-11-10 14:46:48.411 314 14425.99 58.15 56003.21 88888.00 2021-11-10 14:46:48.911 314 14426.03 58.18 56003.34 88888.00 2021-11-10 14:46:49.411 314 14426.00 58.22 56003.45 88888.00 2021-11-10 14:46:49.911 314 14426.04 58.25 56003.48 88888.00 2021-11-10 14:46:50.411 314 14426.08 58.31 56003.49 88888.00 2021-11-10 14:46:50.911 314 14426.13 58.40 56003.54 88888.00 2021-11-10 14:46:51.411 314 14426.17 58.43 56003.51 88888.00 2021-11-10 14:46:51.912 314 14426.22 58.43 56003.51 88888.00 2021-11-10 14:46:52.412 314 14426.25 58.46 56003.45 88888.00 2021-11-10 14:46:52.912 314 14426.31 58.41 56003.44 88888.00 2021-11-10 14:46:53.412 314 14426.37 58.43 56003.48 88888.00 2021-11-10 14:46:53.912 314 14426.42 58.48 56003.48 88888.00 2021-11-10 14:46:54.412 314 14426.40 58.52 56003.48 88888.00 2021-11-10 14:46:55.412 314 14426.54 58.40 56003.43 88888.00 2021-11-10 14:46:55.912 314 14426.57 58.37 56003.43 88888.00 2021-11-10 14:46:56.412 314 14426.62 58.35 56003.39 88888.00 2021-11-10 14:46:56.912 314 14426.66 58.37 56003.38 88888.00 2021-11-10 14:46:57.412 314 14426.65 58.42 56003.35 88888.00 2021-11-10 14:46:57.912 314 14426.64 58.43 56003.29 88888.00 2021-11-10 14:46:58.412 314 14426.65 58.42 56003.21 88888.00 2021-11-10 14:46:58.912 314 14426.70 58.34 56003.16 88888.00 2021-11-10 14:46:59.412 314 14426.72 58.25 56003.10 88888.00 2021-11-10 14:46:59.912 314 14426.70 58.25 56003.08 88888.00 2021-11-10 14:47:00.412 314 14426.74 58.20 56003.04 88888.00 2021-11-10 14:47:00.912 314 14426.71 58.16 56002.97 88888.00 2021-11-10 14:47:01.412 314 14426.71 58.11 56002.85 88888.00 2021-11-10 14:47:01.912 314 14426.72 58.10 56002.81 88888.00 2021-11-10 14:47:02.412 314 14426.75 57.99 56002.78 88888.00 2021-11-10 14:47:02.912 314 14426.71 57.99 56002.69 88888.00 2021-11-10 14:47:03.412 314 14426.70 57.94 56002.60 88888.00 2021-11-10 14:47:03.912 314 14426.66 57.92 56002.54 88888.00 2021-11-10 14:47:04.412 314 14426.64 57.90 56002.51 88888.00 2021-11-10 14:47:05.412 314 14426.57 57.77 56002.41 88888.00 2021-11-10 14:47:05.912 314 14426.57 57.73 56002.35 88888.00 2021-11-10 14:47:06.412 314 14426.57 57.68 56002.31 88888.00 2021-11-10 14:47:06.912 314 14426.55 57.63 56002.25 88888.00 2021-11-10 14:47:07.412 314 14426.51 57.47 56002.21 88888.00 2021-11-10 14:47:07.912 314 14426.54 57.44 56002.19 88888.00 2021-11-10 14:47:08.412 314 14426.54 57.46 56002.14 88888.00 2021-11-10 14:47:08.912 314 14426.48 57.46 56002.12 88888.00 2021-11-10 14:47:09.412 314 14426.50 57.47 56002.17 88888.00 2021-11-10 14:47:09.912 314 14426.50 57.39 56002.16 88888.00 2021-11-10 14:47:10.412 314 14426.47 57.41 56002.16 88888.00 2021-11-10 14:47:10.912 314 14426.45 57.47 56002.12 88888.00 2021-11-10 14:47:11.412 314 14426.47 57.44 56002.14 88888.00 2021-11-10 14:47:11.912 314 14426.48 57.48 56002.16 88888.00 2021-11-10 14:47:12.412 314 14426.50 57.50 56002.17 88888.00 2021-11-10 14:47:12.912 314 14426.50 57.50 56002.26 88888.00 2021-11-10 14:47:13.412 314 14426.51 57.58 56002.29 88888.00 2021-11-10 14:47:13.912 314 14426.53 57.63 56002.32 88888.00 2021-11-10 14:47:14.412 314 14426.53 57.61 56002.37 88888.00 2021-11-10 14:47:15.412 314 14426.63 57.68 56002.40 88888.00 2021-11-10 14:47:15.912 314 14426.64 57.76 56002.36 88888.00 2021-11-10 14:47:16.412 314 14426.63 57.85 56002.42 88888.00 2021-11-10 14:47:16.912 314 14426.66 57.90 56002.50 88888.00 2021-11-10 14:47:17.412 314 14426.66 57.91 56002.55 88888.00 2021-11-10 14:47:17.912 314 14426.71 57.97 56002.59 88888.00 2021-11-10 14:47:18.412 314 14426.79 58.05 56002.70 88888.00 2021-11-10 14:47:18.912 314 14426.79 58.14 56002.71 88888.00 2021-11-10 14:47:19.412 314 14426.73 58.27 56002.72 88888.00 2021-11-10 14:47:19.912 314 14426.70 58.34 56002.80 88888.00 2021-11-10 14:47:20.412 314 14426.74 58.37 56002.88 88888.00 2021-11-10 14:47:20.912 314 14426.75 58.45 56002.92 88888.00 2021-11-10 14:47:21.412 314 14426.75 58.49 56002.90 88888.00 2021-11-10 14:47:21.912 314 14426.79 58.57 56002.87 88888.00 2021-11-10 14:47:22.412 314 14426.79 58.57 56002.91 88888.00 2021-11-10 14:47:22.912 314 14426.82 58.63 56002.97 88888.00 2021-11-10 14:47:23.412 314 14426.84 58.69 56003.00 88888.00 2021-11-10 14:47:23.912 314 14426.89 58.74 56003.02 88888.00 2021-11-10 14:47:24.412 314 14426.92 58.78 56003.08 88888.00 2021-11-10 14:47:24.912 314 14426.93 58.84 56003.09 88888.00 2021-11-10 14:47:25.412 314 14426.97 58.90 56003.11 88888.00 2021-11-10 14:47:25.912 314 14426.99 58.99 56003.12 88888.00 2021-11-10 14:47:26.412 314 14426.97 59.02 56003.15 88888.00 2021-11-10 14:47:26.912 314 14427.01 59.00 56003.19 88888.00 2021-11-10 14:47:27.412 314 14427.03 59.08 56003.21 88888.00 2021-11-10 14:47:27.912 314 14427.08 59.05 56003.25 88888.00 2021-11-10 14:47:28.412 314 14427.08 59.07 56003.26 88888.00 2021-11-10 14:47:28.912 314 14427.07 59.10 56003.21 88888.00 2021-11-10 14:47:29.412 314 14427.08 59.13 56003.12 88888.00 2021-11-10 14:47:29.912 314 14427.05 59.18 56003.06 88888.00 2021-11-10 14:47:30.412 314 14427.07 59.24 56003.12 88888.00 2021-11-10 14:47:30.912 314 14427.08 59.16 56003.21 88888.00 2021-11-10 14:47:31.412 314 14427.07 59.11 56003.20 88888.00 2021-11-10 14:47:31.912 314 14427.07 59.12 56003.16 88888.00 2021-11-10 14:47:32.412 314 14427.03 59.13 56003.13 88888.00 2021-11-10 14:47:32.912 314 14427.00 59.15 56003.17 88888.00 2021-11-10 14:47:33.412 314 14426.97 59.05 56003.09 88888.00 2021-11-10 14:47:33.912 314 14426.93 58.92 56003.03 88888.00 2021-11-10 14:47:34.412 314 14426.85 58.87 56003.00 88888.00 2021-11-10 14:47:34.912 314 14426.83 58.83 56002.92 88888.00 2021-11-10 14:47:35.413 314 14426.73 58.84 56002.90 88888.00 2021-11-10 14:47:35.913 314 14426.68 58.78 56002.85 88888.00 2021-11-10 14:47:36.413 314 14426.62 58.76 56002.78 88888.00 2021-11-10 14:47:36.913 314 14426.62 58.73 56002.72 88888.00 2021-11-10 14:47:37.413 314 14426.54 58.59 56002.70 88888.00 2021-11-10 14:47:37.913 314 14426.46 58.53 56002.66 88888.00 2021-11-10 14:47:38.413 314 14426.40 58.57 56002.53 88888.00 2021-11-10 14:47:38.913 314 14426.35 58.49 56002.47 88888.00 2021-11-10 14:47:39.413 314 14426.31 58.46 56002.50 88888.00 2021-11-10 14:47:39.913 314 14426.25 58.51 56002.50 88888.00 2021-11-10 14:47:40.413 314 14426.19 58.48 56002.42 88888.00 2021-11-10 14:47:40.913 314 14426.20 58.34 56002.34 88888.00 2021-11-10 14:47:41.413 314 14426.17 58.23 56002.28 88888.00 2021-11-10 14:47:41.913 314 14426.09 58.22 56002.28 88888.00 2021-11-10 14:47:42.413 314 14426.07 58.17 56002.27 88888.00 2021-11-10 14:47:42.913 314 14426.05 58.18 56002.27 88888.00 2021-11-10 14:47:43.413 314 14426.04 58.17 56002.22 88888.00 2021-11-10 14:47:43.913 314 14426.05 58.19 56002.21 88888.00 2021-11-10 14:47:44.413 314 14426.04 58.15 56002.24 88888.00 2021-11-10 14:47:44.913 314 14426.04 58.17 56002.29 88888.00 2021-11-10 14:47:45.413 314 14426.03 58.19 56002.32 88888.00 2021-11-10 14:47:45.913 314 14426.03 58.20 56002.38 88888.00 2021-11-10 14:47:46.413 314 14426.06 58.26 56002.46 88888.00 2021-11-10 14:47:46.913 314 14426.07 58.23 56002.44 88888.00 2021-11-10 14:47:47.413 314 14426.10 58.19 56002.46 88888.00 2021-11-10 14:47:47.913 314 14426.16 58.23 56002.45 88888.00 2021-11-10 14:47:48.413 314 14426.19 58.31 56002.55 88888.00 2021-11-10 14:47:48.913 314 14426.22 58.33 56002.59 88888.00 2021-11-10 14:47:49.413 314 14426.22 58.31 56002.57 88888.00 2021-11-10 14:47:49.913 314 14426.24 58.34 56002.60 88888.00 2021-11-10 14:47:50.413 314 14426.28 58.37 56002.69 88888.00 2021-11-10 14:47:50.913 314 14426.29 58.40 56002.71 88888.00 2021-11-10 14:47:51.413 314 14426.26 58.50 56002.65 88888.00 2021-11-10 14:47:51.913 314 14426.31 58.54 56002.65 88888.00 2021-11-10 14:47:52.413 314 14426.35 58.56 56002.70 88888.00 2021-11-10 14:47:52.913 314 14426.37 58.57 56002.75 88888.00 2021-11-10 14:47:53.413 314 14426.37 58.65 56002.76 88888.00 2021-11-10 14:47:53.913 314 14426.40 58.70 56002.74 88888.00 2021-11-10 14:47:54.413 314 14426.38 58.74 56002.78 88888.00 2021-11-10 14:47:54.913 314 14426.38 58.74 56002.76 88888.00 2021-11-10 14:47:55.413 314 14426.50 58.75 56002.76 88888.00 2021-11-10 14:47:55.913 314 14426.53 58.74 56002.75 88888.00 2021-11-10 14:47:56.413 314 14426.53 58.74 56002.68 88888.00 2021-11-10 14:47:56.913 314 14426.50 58.75 56002.61 88888.00 2021-11-10 14:47:57.413 314 14426.46 58.63 56002.54 88888.00 2021-11-10 14:47:57.913 314 14426.46 58.61 56002.59 88888.00 2021-11-10 14:47:58.413 314 14426.44 58.65 56002.55 88888.00 2021-11-10 14:47:58.913 314 14426.41 58.61 56002.42 88888.00 2021-11-10 14:47:59.413 314 14426.35 58.61 56002.38 88888.00 2021-11-10 14:47:59.913 314 14426.31 58.60 56002.40 88888.00 2021-11-10 14:48:00.413 314 14426.29 58.58 56002.31 88888.00 2021-11-10 14:48:00.913 314 14426.26 58.65 56002.19 88888.00 2021-11-10 14:48:01.413 314 14426.22 58.68 56002.17 88888.00 2021-11-10 14:48:01.913 314 14426.20 58.61 56002.09 88888.00 2021-11-10 14:48:02.413 314 14426.18 58.56 56002.04 88888.00 2021-11-10 14:48:02.913 314 14426.13 58.49 56001.98 88888.00 2021-11-10 14:48:03.413 314 14426.16 58.44 56001.86 88888.00 2021-11-10 14:48:03.913 314 14426.10 58.40 56001.86 88888.00 2021-11-10 14:48:04.413 314 14426.05 58.40 56001.75 88888.00 2021-11-10 14:48:04.913 314 14426.04 58.35 56001.70 88888.00 2021-11-10 14:48:05.413 314 14426.03 58.29 56001.63 88888.00 2021-11-10 14:48:05.913 314 14425.95 58.23 56001.57 88888.00 2021-11-10 14:48:06.413 314 14425.95 58.16 56001.46 88888.00 2021-11-10 14:48:06.913 314 14425.90 58.11 56001.43 88888.00 2021-11-10 14:48:07.413 314 14425.86 58.14 56001.44 88888.00 2021-11-10 14:48:07.913 314 14425.82 58.15 56001.48 88888.00 2021-11-10 14:48:08.413 314 14425.77 58.01 56001.44 88888.00 2021-11-10 14:48:08.913 314 14425.77 58.01 56001.46 88888.00 2021-11-10 14:48:09.413 314 14425.80 58.05 56001.49 88888.00 2021-11-10 14:48:09.913 314 14425.79 58.00 56001.43 88888.00 2021-11-10 14:48:10.413 314 14425.80 57.97 56001.35 88888.00 2021-11-10 14:48:10.913 314 14425.76 57.95 56001.38 88888.00 2021-11-10 14:48:11.413 314 14425.71 57.93 56001.41 88888.00 2021-11-10 14:48:11.913 314 14425.70 57.93 56001.46 88888.00 2021-11-10 14:48:12.404 314 14425.73 57.92 56001.47 88888.00 2021-11-10 14:48:12.904 314 14425.77 57.90 56001.46 88888.00 2021-11-10 14:48:13.404 314 14425.78 57.92 56001.52 88888.00 2021-11-10 14:48:13.904 314 14425.83 57.97 56001.54 88888.00 2021-11-10 14:48:14.404 314 14425.82 58.02 56001.54 88888.00 2021-11-10 14:48:14.904 314 14425.83 57.98 56001.58 88888.00 2021-11-10 14:48:15.404 314 14425.85 57.93 56001.60 88888.00 2021-11-10 14:48:15.904 314 14425.88 57.95 56001.70 88888.00 2021-11-10 14:48:16.404 314 14425.96 57.99 56001.74 88888.00 2021-11-10 14:48:16.904 314 14426.00 58.05 56001.75 88888.00 2021-11-10 14:48:17.404 314 14425.99 58.07 56001.80 88888.00 2021-11-10 14:48:17.904 314 14426.01 58.11 56001.81 88888.00 2021-11-10 14:48:18.404 314 14426.07 58.15 56001.87 88888.00 2021-11-10 14:48:18.904 314 14426.10 58.19 56001.96 88888.00 2021-11-10 14:48:19.404 314 14426.10 58.26 56002.05 88888.00 2021-11-10 14:48:19.904 314 14426.16 58.26 56002.01 88888.00 2021-11-10 14:48:20.404 314 14426.23 58.26 56002.05 88888.00 2021-11-10 14:48:20.904 314 14426.23 58.24 56002.05 88888.00 2021-11-10 14:48:21.404 314 14426.24 58.26 56002.04 88888.00 2021-11-10 14:48:21.904 314 14426.26 58.36 56001.99 88888.00 2021-11-10 14:48:22.404 314 14426.29 58.36 56002.04 88888.00 2021-11-10 14:48:22.904 314 14426.32 58.42 56002.12 88888.00 2021-11-10 14:48:23.404 314 14426.34 58.33 56002.10 88888.00 2021-11-10 14:48:23.904 314 14426.33 58.27 56002.12 88888.00 2021-11-10 14:48:24.404 314 14426.32 58.31 56002.17 88888.00 2021-11-10 14:48:24.904 314 14426.32 58.32 56002.19 88888.00 2021-11-10 14:48:25.404 314 14426.31 58.37 56002.21 88888.00 2021-11-10 14:48:25.904 314 14426.27 58.36 56002.21 88888.00 2021-11-10 14:48:26.404 314 14426.24 58.36 56002.15 88888.00 2021-11-10 14:48:26.904 314 14426.23 58.39 56002.09 88888.00 2021-11-10 14:48:27.404 314 14426.20 58.36 56002.17 88888.00 2021-11-10 14:48:27.904 314 14426.19 58.34 56002.27 88888.00 2021-11-10 14:48:28.404 314 14426.11 58.33 56002.23 88888.00 2021-11-10 14:48:28.904 314 14426.10 58.32 56002.17 88888.00 2021-11-10 14:48:29.404 314 14426.08 58.33 56002.21 88888.00 2021-11-10 14:48:29.904 314 14426.07 58.37 56002.19 88888.00 2021-11-10 14:48:30.404 314 14426.05 58.34 56002.12 88888.00 2021-11-10 14:48:30.904 314 14426.07 58.34 56002.10 88888.00 2021-11-10 14:48:31.404 314 14426.03 58.39 56002.14 88888.00 2021-11-10 14:48:31.904 314 14425.95 58.41 56002.14 88888.00 2021-11-10 14:48:32.404 314 14425.94 58.34 56002.10 88888.00 2021-11-10 14:48:32.904 314 14425.94 58.37 56002.05 88888.00 2021-11-10 14:48:33.404 314 14425.90 58.29 56002.07 88888.00 2021-11-10 14:48:33.904 314 14425.88 58.28 56002.06 88888.00 2021-11-10 14:48:34.404 314 14425.81 58.28 56002.04 88888.00 2021-11-10 14:48:34.904 314 14425.85 58.28 56001.99 88888.00 2021-11-10 14:48:35.404 314 14425.80 58.29 56001.96 88888.00 2021-11-10 14:48:35.904 314 14425.78 58.26 56001.91 88888.00 2021-11-10 14:48:36.404 314 14425.77 58.28 56001.91 88888.00 2021-11-10 14:48:36.904 314 14425.71 58.16 56001.87 88888.00 2021-11-10 14:48:37.404 314 14425.73 58.16 56001.85 88888.00 2021-11-10 14:48:37.904 314 14425.72 58.19 56001.87 88888.00 2021-11-10 14:48:38.404 314 14425.71 58.29 56001.87 88888.00 2021-11-10 14:48:38.904 314 14425.70 58.34 56001.81 88888.00 2021-11-10 14:48:39.404 314 14425.70 58.28 56001.77 88888.00 2021-11-10 14:48:39.904 314 14425.73 58.26 56001.71 88888.00 2021-11-10 14:48:40.404 314 14425.76 58.18 56001.70 88888.00 2021-11-10 14:48:40.904 314 14425.80 58.15 56001.72 88888.00 2021-11-10 14:48:41.404 314 14425.81 58.16 56001.69 88888.00 2021-11-10 14:48:41.904 314 14425.85 58.22 56001.60 88888.00 2021-11-10 14:48:42.404 314 14425.87 58.24 56001.60 88888.00 2021-11-10 14:48:42.904 314 14425.92 58.20 56001.61 88888.00 2021-11-10 14:48:43.404 314 14425.92 58.16 56001.59 88888.00 2021-11-10 14:48:43.904 314 14426.00 58.15 56001.58 88888.00 2021-11-10 14:48:44.404 314 14425.99 58.16 56001.56 88888.00 2021-11-10 14:48:44.904 314 14425.97 58.12 56001.58 88888.00 2021-11-10 14:48:45.404 314 14426.04 58.11 56001.65 88888.00 2021-11-10 14:48:45.904 314 14426.09 58.20 56001.65 88888.00 2021-11-10 14:48:46.404 314 14426.10 58.22 56001.60 88888.00 2021-11-10 14:48:46.904 314 14426.16 58.18 56001.56 88888.00 2021-11-10 14:48:47.404 314 14426.17 58.18 56001.59 88888.00 2021-11-10 14:48:47.904 314 14426.16 58.15 56001.63 88888.00 2021-11-10 14:48:48.404 314 14426.15 58.11 56001.63 88888.00 2021-11-10 14:48:48.904 314 14426.16 58.07 56001.62 88888.00 2021-11-10 14:48:49.404 314 14426.16 58.02 56001.63 88888.00 2021-11-10 14:48:49.904 314 14426.17 58.09 56001.65 88888.00 2021-11-10 14:48:50.404 314 14426.17 58.03 56001.63 88888.00 2021-11-10 14:48:50.904 314 14426.13 58.01 56001.70 88888.00 2021-11-10 14:48:51.404 314 14426.11 58.03 56001.74 88888.00 2021-11-10 14:48:51.904 314 14426.09 58.10 56001.71 88888.00 2021-11-10 14:48:52.404 314 14426.05 58.14 56001.67 88888.00 2021-11-10 14:48:52.904 314 14425.99 58.06 56001.65 88888.00 2021-11-10 14:48:53.404 314 14425.99 58.02 56001.71 88888.00 2021-11-10 14:48:53.904 314 14425.98 58.02 56001.76 88888.00 2021-11-10 14:48:54.404 314 14425.95 58.08 56001.76 88888.00 2021-11-10 14:48:54.904 314 14425.90 58.15 56001.78 88888.00 2021-11-10 14:48:55.404 314 14425.85 58.10 56001.74 88888.00 2021-11-10 14:48:55.904 314 14425.81 58.07 56001.75 88888.00 2021-11-10 14:48:56.905 314 14425.67 58.15 56001.77 88888.00 2021-11-10 14:48:57.405 314 14425.61 58.12 56001.78 88888.00 2021-11-10 14:48:57.905 314 14425.55 58.12 56001.78 88888.00 2021-11-10 14:48:58.405 314 14425.50 58.12 56001.78 88888.00 2021-11-10 14:48:58.905 314 14425.48 58.11 56001.71 88888.00 2021-11-10 14:48:59.405 314 14425.43 58.09 56001.75 88888.00 2021-11-10 14:48:59.905 314 14425.43 58.08 56001.80 88888.00 2021-11-10 14:49:00.405 314 14425.36 58.05 56001.79 88888.00 2021-11-10 14:49:00.905 314 14425.34 57.99 56001.79 88888.00 2021-11-10 14:49:01.405 314 14425.31 58.02 56001.79 88888.00 2021-11-10 14:49:01.905 314 14425.25 58.08 56001.84 88888.00 2021-11-10 14:49:02.405 314 14425.17 58.11 56001.85 88888.00 2021-11-10 14:49:02.905 314 14425.14 58.14 56001.87 88888.00 2021-11-10 14:49:03.405 314 14425.17 58.15 56001.90 88888.00 2021-11-10 14:49:03.905 314 14425.17 58.17 56001.91 88888.00 2021-11-10 14:49:04.405 314 14425.14 58.20 56001.84 88888.00 2021-11-10 14:49:04.905 314 14425.14 58.26 56001.78 88888.00 2021-11-10 14:49:05.405 314 14425.15 58.34 56001.80 88888.00 2021-11-10 14:49:05.905 314 14425.16 58.32 56001.84 88888.00 2021-11-10 14:49:06.905 314 14425.15 58.35 56001.87 88888.00 2021-11-10 14:49:07.405 314 14425.21 58.41 56001.88 88888.00 2021-11-10 14:49:07.905 314 14425.23 58.39 56001.87 88888.00 2021-11-10 14:49:08.405 314 14425.20 58.48 56001.81 88888.00 2021-11-10 14:49:08.905 314 14425.23 58.51 56001.84 88888.00 2021-11-10 14:49:09.405 314 14425.30 58.53 56001.85 88888.00 2021-11-10 14:49:09.905 314 14425.34 58.52 56001.84 88888.00 2021-11-10 14:49:10.405 314 14425.34 58.54 56001.87 88888.00 2021-11-10 14:49:10.905 314 14425.31 58.65 56001.88 88888.00 2021-11-10 14:49:11.405 314 14425.33 58.67 56001.89 88888.00 2021-11-10 14:49:11.905 314 14425.34 58.66 56001.90 88888.00 2021-11-10 14:49:12.405 314 14425.40 58.71 56001.85 88888.00 2021-11-10 14:49:12.905 314 14425.40 58.76 56001.85 88888.00 2021-11-10 14:49:13.405 314 14425.42 58.74 56001.87 88888.00 2021-11-10 14:49:13.905 314 14425.43 58.69 56001.86 88888.00 2021-11-10 14:49:14.905 314 14425.44 58.75 56001.87 88888.00 2021-11-10 14:49:15.405 314 14425.49 58.74 56001.95 88888.00 2021-11-10 14:49:15.905 314 14425.50 58.68 56001.96 88888.00 2021-11-10 14:49:16.405 314 14425.46 58.60 56001.94 88888.00 2021-11-10 14:49:16.905 314 14425.45 58.59 56001.85 88888.00 2021-11-10 14:49:17.405 314 14425.43 58.56 56001.84 88888.00 2021-11-10 14:49:17.905 314 14425.41 58.62 56001.87 88888.00 2021-11-10 14:49:18.405 314 14425.40 58.60 56001.89 88888.00 2021-11-10 14:49:18.905 314 14425.40 58.57 56001.82 88888.00 2021-11-10 14:49:19.405 314 14425.38 58.59 56001.75 88888.00 2021-11-10 14:49:19.905 314 14425.34 58.59 56001.82 88888.00 2021-11-10 14:49:20.405 314 14425.31 58.56 56001.87 88888.00 2021-11-10 14:49:20.905 314 14425.30 58.54 56001.88 88888.00 2021-11-10 14:49:21.405 314 14425.27 58.52 56001.89 88888.00 2021-11-10 14:49:21.905 314 14425.29 58.52 56001.81 88888.00 2021-11-10 14:49:22.405 314 14425.26 58.48 56001.79 88888.00 2021-11-10 14:49:22.905 314 14425.22 58.49 56001.78 88888.00 2021-11-10 14:49:23.405 314 14425.15 58.41 56001.74 88888.00 2021-11-10 14:49:23.905 314 14425.13 58.41 56001.72 88888.00 2021-11-10 14:49:24.905 314 14425.12 58.27 56001.71 88888.00 2021-11-10 14:49:25.405 314 14425.12 58.27 56001.70 88888.00 2021-11-10 14:49:25.905 314 14425.07 58.28 56001.70 88888.00 2021-11-10 14:49:26.405 314 14425.04 58.26 56001.69 88888.00 2021-11-10 14:49:26.905 314 14425.03 58.24 56001.67 88888.00 2021-11-10 14:49:27.405 314 14424.98 58.22 56001.65 88888.00 2021-11-10 14:49:27.905 314 14424.94 58.24 56001.60 88888.00 2021-11-10 14:49:28.405 314 14424.93 58.18 56001.58 88888.00 2021-11-10 14:49:28.905 314 14424.92 58.20 56001.60 88888.00 2021-11-10 14:49:29.405 314 14424.90 58.27 56001.51 88888.00 2021-11-10 14:49:29.905 314 14424.89 58.27 56001.42 88888.00 2021-11-10 14:49:30.405 314 14424.88 58.23 56001.43 88888.00 2021-11-10 14:49:30.905 314 14424.88 58.19 56001.41 88888.00 2021-11-10 14:49:31.405 314 14424.88 58.22 56001.42 88888.00 2021-11-10 14:49:31.905 314 14424.80 58.26 56001.44 88888.00 2021-11-10 14:49:32.405 314 14424.79 58.31 56001.47 88888.00 2021-11-10 14:49:32.905 314 14424.80 58.22 56001.51 88888.00 2021-11-10 14:49:33.405 314 14424.85 58.23 56001.54 88888.00 2021-11-10 14:49:33.905 314 14424.85 58.22 56001.52 88888.00 2021-11-10 14:49:34.905 314 14424.86 58.15 56001.47 88888.00 2021-11-10 14:49:35.405 314 14424.90 58.23 56001.43 88888.00 2021-11-10 14:49:35.905 314 14424.95 58.25 56001.46 88888.00 2021-11-10 14:49:36.405 314 14424.94 58.29 56001.43 88888.00 2021-11-10 14:49:36.905 314 14424.94 58.26 56001.46 88888.00 2021-11-10 14:49:37.405 314 14424.92 58.31 56001.50 88888.00 2021-11-10 14:49:37.905 314 14424.88 58.33 56001.44 88888.00 2021-11-10 14:49:38.405 314 14424.88 58.35 56001.44 88888.00 2021-11-10 14:49:38.905 314 14424.87 58.36 56001.47 88888.00 2021-11-10 14:49:39.405 314 14424.87 58.31 56001.56 88888.00 2021-11-10 14:49:39.906 314 14424.85 58.31 56001.56 88888.00 2021-11-10 14:49:40.406 314 14424.83 58.26 56001.44 88888.00 2021-11-10 14:49:40.906 314 14424.84 58.36 56001.39 88888.00 2021-11-10 14:49:41.406 314 14424.86 58.40 56001.38 88888.00 2021-11-10 14:49:41.906 314 14424.83 58.37 56001.38 88888.00 2021-11-10 14:49:42.406 314 14424.83 58.35 56001.38 88888.00 2021-11-10 14:49:42.906 314 14424.81 58.40 56001.40 88888.00 2021-11-10 14:49:43.406 314 14424.80 58.40 56001.40 88888.00 2021-11-10 14:49:43.906 314 14424.78 58.46 56001.40 88888.00 2021-11-10 14:49:44.406 314 14424.80 58.44 56001.39 88888.00 2021-11-10 14:49:44.906 314 14424.79 58.46 56001.38 88888.00 2021-11-10 14:49:45.406 314 14424.75 58.46 56001.40 88888.00 2021-11-10 14:49:45.906 314 14424.77 58.49 56001.35 88888.00 2021-11-10 14:49:46.406 314 14424.76 58.46 56001.34 88888.00 2021-11-10 14:49:46.906 314 14424.73 58.52 56001.35 88888.00 2021-11-10 14:49:47.406 314 14424.67 58.45 56001.29 88888.00 2021-11-10 14:49:47.906 314 14424.66 58.42 56001.25 88888.00 2021-11-10 14:49:48.406 314 14424.66 58.49 56001.25 88888.00 2021-11-10 14:49:48.906 314 14424.64 58.58 56001.28 88888.00 2021-11-10 14:49:49.406 314 14424.58 58.56 56001.25 88888.00 2021-11-10 14:49:49.906 314 14424.60 58.57 56001.29 88888.00 2021-11-10 14:49:50.406 314 14424.66 58.56 56001.31 88888.00 2021-11-10 14:49:50.906 314 14424.70 58.59 56001.32 88888.00 2021-11-10 14:49:51.406 314 14424.68 58.62 56001.34 88888.00 2021-11-10 14:49:51.906 314 14424.66 58.62 56001.30 88888.00 2021-11-10 14:49:52.406 314 14424.67 58.62 56001.31 88888.00 2021-11-10 14:49:52.906 314 14424.67 58.67 56001.34 88888.00 2021-11-10 14:49:53.406 314 14424.67 58.71 56001.29 88888.00 2021-11-10 14:49:53.906 314 14424.68 58.68 56001.28 88888.00 2021-11-10 14:49:54.906 314 14424.75 58.74 56001.26 88888.00 2021-11-10 14:49:55.406 314 14424.75 58.70 56001.29 88888.00 2021-11-10 14:49:55.906 314 14424.76 58.71 56001.35 88888.00 2021-11-10 14:49:56.406 314 14424.83 58.74 56001.42 88888.00 2021-11-10 14:49:56.906 314 14424.88 58.80 56001.39 88888.00 2021-11-10 14:49:57.406 314 14424.87 58.80 56001.35 88888.00 2021-11-10 14:49:57.906 314 14424.92 58.78 56001.33 88888.00 2021-11-10 14:49:58.406 314 14424.98 58.80 56001.31 88888.00 2021-11-10 14:49:58.906 314 14425.01 58.86 56001.35 88888.00 2021-11-10 14:49:59.406 314 14425.04 58.91 56001.41 88888.00 2021-11-10 14:49:59.906 314 14425.05 58.88 56001.46 88888.00 2021-11-10 14:50:00.406 314 14425.12 58.87 56001.50 88888.00 2021-11-10 14:50:00.906 314 14425.14 58.87 56001.52 88888.00 2021-11-10 14:50:01.406 314 14425.18 58.92 56001.56 88888.00 2021-11-10 14:50:01.906 314 14425.23 58.95 56001.59 88888.00 2021-11-10 14:50:02.406 314 14425.26 59.01 56001.56 88888.00 2021-11-10 14:50:02.906 314 14425.26 58.96 56001.57 88888.00 2021-11-10 14:50:03.406 314 14425.29 58.96 56001.61 88888.00 2021-11-10 14:50:03.906 314 14425.32 58.97 56001.68 88888.00 2021-11-10 14:50:04.406 314 14425.36 58.99 56001.69 88888.00 2021-11-10 14:50:04.906 314 14425.38 59.01 56001.74 88888.00 2021-11-10 14:50:05.406 314 14425.36 59.04 56001.76 88888.00 2021-11-10 14:50:05.906 314 14425.40 59.05 56001.80 88888.00 2021-11-10 14:50:06.406 314 14425.40 59.03 56001.84 88888.00 2021-11-10 14:50:06.906 314 14425.39 59.01 56001.84 88888.00 2021-11-10 14:50:07.406 314 14425.40 59.01 56001.78 88888.00 2021-11-10 14:50:07.906 314 14425.41 59.01 56001.77 88888.00 2021-11-10 14:50:08.406 314 14425.44 59.03 56001.78 88888.00 2021-11-10 14:50:08.906 314 14425.40 59.09 56001.79 88888.00 2021-11-10 14:50:09.406 314 14425.38 59.12 56001.86 88888.00 2021-11-10 14:50:09.906 314 14425.38 59.10 56001.84 88888.00 2021-11-10 14:50:10.406 314 14425.39 59.09 56001.84 88888.00 2021-11-10 14:50:10.906 314 14425.34 59.09 56001.82 88888.00 2021-11-10 14:50:11.406 314 14425.32 59.12 56001.80 88888.00 2021-11-10 14:50:11.906 314 14425.26 59.17 56001.77 88888.00 2021-11-10 14:50:12.406 314 14425.23 59.13 56001.74 88888.00 2021-11-10 14:50:12.906 314 14425.23 59.09 56001.76 88888.00 2021-11-10 14:50:13.406 314 14425.24 59.09 56001.75 88888.00 2021-11-10 14:50:13.906 314 14425.23 59.12 56001.61 88888.00 2021-11-10 14:50:14.406 314 14425.13 59.09 56001.53 88888.00 2021-11-10 14:50:14.906 314 14425.11 59.07 56001.66 88888.00 2021-11-10 14:50:15.406 314 14425.11 59.03 56001.72 88888.00 2021-11-10 14:50:15.906 314 14425.08 59.09 56001.65 88888.00 2021-11-10 14:50:16.406 314 14425.03 59.10 56001.57 88888.00 2021-11-10 14:50:16.906 314 14424.93 59.09 56001.59 88888.00 2021-11-10 14:50:17.406 314 14424.80 59.09 56001.59 88888.00 2021-11-10 14:50:17.906 314 14424.73 59.07 56001.53 88888.00 2021-11-10 14:50:18.406 314 14424.70 58.99 56001.50 88888.00 2021-11-10 14:50:18.906 314 14424.67 58.96 56001.42 88888.00 2021-11-10 14:50:19.406 314 14424.59 58.94 56001.43 88888.00 2021-11-10 14:50:19.907 314 14424.53 58.93 56001.41 88888.00 2021-11-10 14:50:20.407 314 14424.48 58.94 56001.32 88888.00 2021-11-10 14:50:20.907 314 14424.48 58.91 56001.24 88888.00 2021-11-10 14:50:21.407 314 14424.44 58.87 56001.28 88888.00 2021-11-10 14:50:21.907 314 14424.39 58.92 56001.33 88888.00 2021-11-10 14:50:22.407 314 14424.38 58.94 56001.33 88888.00 2021-11-10 14:50:22.907 314 14424.34 58.94 56001.24 88888.00 2021-11-10 14:50:23.407 314 14424.32 58.93 56001.21 88888.00 2021-11-10 14:50:23.907 314 14424.31 58.86 56001.22 88888.00 2021-11-10 14:50:24.407 314 14424.30 58.80 56001.24 88888.00 2021-11-10 14:50:24.907 314 14424.31 58.82 56001.19 88888.00 2021-11-10 14:50:25.407 314 14424.31 58.80 56001.12 88888.00 2021-11-10 14:50:25.907 314 14424.29 58.74 56001.13 88888.00 2021-11-10 14:50:26.407 314 14424.29 58.73 56001.12 88888.00 2021-11-10 14:50:26.907 314 14424.29 58.69 56001.14 88888.00 2021-11-10 14:50:27.407 314 14424.27 58.58 56001.15 88888.00 2021-11-10 14:50:27.907 314 14424.25 58.57 56001.10 88888.00 2021-11-10 14:50:28.407 314 14424.28 58.58 56001.03 88888.00 2021-11-10 14:50:28.907 314 14424.25 58.60 56001.03 88888.00 2021-11-10 14:50:29.407 314 14424.24 58.63 56001.01 88888.00 2021-11-10 14:50:29.907 314 14424.29 58.62 56001.01 88888.00 2021-11-10 14:50:30.407 314 14424.30 58.65 56001.07 88888.00 2021-11-10 14:50:30.907 314 14424.27 58.58 56001.05 88888.00 2021-11-10 14:50:31.407 314 14424.29 58.51 56001.06 88888.00 2021-11-10 14:50:31.907 314 14424.32 58.56 56001.04 88888.00 2021-11-10 14:50:32.407 314 14424.34 58.59 56001.03 88888.00 2021-11-10 14:50:32.907 314 14424.37 58.63 56001.02 88888.00 2021-11-10 14:50:33.407 314 14424.41 58.61 56001.05 88888.00 2021-11-10 14:50:33.907 314 14424.42 58.56 56001.09 88888.00 2021-11-10 14:50:34.407 314 14424.47 58.56 56001.10 88888.00 2021-11-10 14:50:34.907 314 14424.49 58.58 56001.09 88888.00 2021-11-10 14:50:35.407 314 14424.50 58.57 56001.05 88888.00 2021-11-10 14:50:35.907 314 14424.51 58.59 56001.01 88888.00 2021-11-10 14:50:36.407 314 14424.53 58.65 56001.05 88888.00 2021-11-10 14:50:36.907 314 14424.58 58.66 56001.07 88888.00 2021-11-10 14:50:37.407 314 14424.61 58.71 56001.07 88888.00 2021-11-10 14:50:37.907 314 14424.67 58.71 56001.09 88888.00 2021-11-10 14:50:38.407 314 14424.68 58.75 56001.16 88888.00 2021-11-10 14:50:38.907 314 14424.69 58.85 56001.21 88888.00 2021-11-10 14:50:39.407 314 14424.71 58.87 56001.20 88888.00 2021-11-10 14:50:39.907 314 14424.69 58.79 56001.18 88888.00 2021-11-10 14:50:40.407 314 14424.73 58.75 56001.26 88888.00 2021-11-10 14:50:40.907 314 14424.77 58.76 56001.28 88888.00 2021-11-10 14:50:41.407 314 14424.78 58.82 56001.30 88888.00 2021-11-10 14:50:41.907 314 14424.81 58.83 56001.31 88888.00 2021-11-10 14:50:42.407 314 14424.85 58.87 56001.32 88888.00 2021-11-10 14:50:42.907 314 14424.86 58.93 56001.31 88888.00 2021-11-10 14:50:43.407 314 14424.87 58.92 56001.29 88888.00 2021-11-10 14:50:43.907 314 14424.90 58.96 56001.33 88888.00 2021-11-10 14:50:44.407 314 14424.93 58.95 56001.32 88888.00 2021-11-10 14:50:44.907 314 14424.94 58.99 56001.31 88888.00 2021-11-10 14:50:45.407 314 14424.94 59.00 56001.40 88888.00 2021-11-10 14:50:45.907 314 14424.97 59.02 56001.48 88888.00 2021-11-10 14:50:46.407 314 14424.98 59.08 56001.51 88888.00 2021-11-10 14:50:46.907 314 14424.97 59.05 56001.52 88888.00 2021-11-10 14:50:47.407 314 14424.95 59.09 56001.53 88888.00 2021-11-10 14:50:47.907 314 14424.92 59.13 56001.56 88888.00 2021-11-10 14:50:48.407 314 14424.93 59.16 56001.59 88888.00 2021-11-10 14:50:48.907 314 14424.88 59.10 56001.56 88888.00 2021-11-10 14:50:49.407 314 14424.86 59.10 56001.53 88888.00 2021-11-10 14:50:49.907 314 14424.86 59.15 56001.54 88888.00 2021-11-10 14:50:50.407 314 14424.80 59.17 56001.59 88888.00 2021-11-10 14:50:50.907 314 14424.81 59.15 56001.63 88888.00 2021-11-10 14:50:51.407 314 14424.78 59.21 56001.61 88888.00 2021-11-10 14:50:51.907 314 14424.74 59.28 56001.60 88888.00 2021-11-10 14:50:52.407 314 14424.73 59.20 56001.63 88888.00 2021-11-10 14:50:52.907 314 14424.70 59.18 56001.61 88888.00 2021-11-10 14:50:53.407 314 14424.66 59.26 56001.54 88888.00 2021-11-10 14:50:53.907 314 14424.60 59.20 56001.53 88888.00 2021-11-10 14:50:54.407 314 14424.55 59.17 56001.59 88888.00 2021-11-10 14:50:54.907 314 14424.51 59.17 56001.56 88888.00 2021-11-10 14:50:55.407 314 14424.49 59.20 56001.48 88888.00 2021-11-10 14:50:55.907 314 14424.46 59.18 56001.48 88888.00 2021-11-10 14:50:56.407 314 14424.44 59.15 56001.41 88888.00 2021-11-10 14:50:56.907 314 14424.42 59.18 56001.38 88888.00 2021-11-10 14:50:57.407 314 14424.39 59.12 56001.42 88888.00 2021-11-10 14:50:58.407 314 14424.31 59.12 56001.42 88888.00 2021-11-10 14:50:58.907 314 14424.38 59.13 56001.49 88888.00 2021-11-10 14:50:59.407 314 14424.36 59.18 56001.43 88888.00 2021-11-10 14:50:59.907 314 14424.33 59.18 56001.34 88888.00 2021-11-10 14:51:00.407 314 14424.34 59.13 56001.28 88888.00 2021-11-10 14:51:00.907 314 14424.34 59.12 56001.29 88888.00 2021-11-10 14:51:01.407 314 14424.30 59.10 56001.30 88888.00 2021-11-10 14:51:01.907 314 14424.28 59.10 56001.28 88888.00 2021-11-10 14:51:02.407 314 14424.25 59.18 56001.21 88888.00 2021-11-10 14:51:02.907 314 14424.24 59.11 56001.18 88888.00 2021-11-10 14:51:03.407 314 14424.24 59.04 56001.14 88888.00 2021-11-10 14:51:03.907 314 14424.22 59.01 56001.09 88888.00 2021-11-10 14:51:04.407 314 14424.22 59.00 56001.07 88888.00 2021-11-10 14:51:04.907 314 14424.25 59.07 56001.07 88888.00 2021-11-10 14:51:05.407 314 14424.28 59.08 56001.11 88888.00 2021-11-10 14:51:05.907 314 14424.31 59.07 56001.07 88888.00 2021-11-10 14:51:06.407 314 14424.33 59.07 56000.98 88888.00 2021-11-10 14:51:06.907 314 14424.34 59.05 56000.94 88888.00 2021-11-10 14:51:07.407 314 14424.34 59.05 56000.94 88888.00 2021-11-10 14:51:08.408 314 14424.37 58.96 56000.93 88888.00 2021-11-10 14:51:08.908 314 14424.40 58.94 56000.90 88888.00 2021-11-10 14:51:09.408 314 14424.41 58.96 56000.96 88888.00 2021-11-10 14:51:09.908 314 14424.41 58.97 56001.04 88888.00 2021-11-10 14:51:10.408 314 14424.48 59.01 56001.02 88888.00 2021-11-10 14:51:10.908 314 14424.57 59.01 56001.00 88888.00 2021-11-10 14:51:11.408 314 14424.55 59.00 56001.02 88888.00 2021-11-10 14:51:11.908 314 14424.59 59.02 56001.03 88888.00 2021-11-10 14:51:12.408 314 14424.61 58.97 56001.04 88888.00 2021-11-10 14:51:12.908 314 14424.66 59.00 56001.09 88888.00 2021-11-10 14:51:13.408 314 14424.62 59.02 56001.11 88888.00 2021-11-10 14:51:13.908 314 14424.64 59.09 56001.07 88888.00 2021-11-10 14:51:14.408 314 14424.69 59.13 56001.07 88888.00 2021-11-10 14:51:14.908 314 14424.75 59.10 56001.11 88888.00 2021-11-10 14:51:15.408 314 14424.78 59.09 56001.16 88888.00 2021-11-10 14:51:15.908 314 14424.79 59.10 56001.15 88888.00 2021-11-10 14:51:16.408 314 14424.86 59.12 56001.13 88888.00 2021-11-10 14:51:16.908 314 14424.90 59.13 56001.18 88888.00 2021-11-10 14:51:17.408 314 14424.95 59.16 56001.21 88888.00 2021-11-10 14:51:18.408 314 14425.01 59.17 56001.18 88888.00 2021-11-10 14:51:18.908 314 14425.03 59.11 56001.21 88888.00 2021-11-10 14:51:19.408 314 14425.10 59.13 56001.23 88888.00 2021-11-10 14:51:19.908 314 14425.12 59.16 56001.22 88888.00 2021-11-10 14:51:20.408 314 14425.15 59.16 56001.21 88888.00 2021-11-10 14:51:20.908 314 14425.21 59.09 56001.22 88888.00 2021-11-10 14:51:21.408 314 14425.24 59.04 56001.18 88888.00 2021-11-10 14:51:21.908 314 14425.23 59.05 56001.15 88888.00 2021-11-10 14:51:22.408 314 14425.25 59.09 56001.21 88888.00 2021-11-10 14:51:22.908 314 14425.25 59.09 56001.21 88888.00 2021-11-10 14:51:23.408 314 14425.25 59.10 56001.24 88888.00 2021-11-10 14:51:23.908 314 14425.30 59.15 56001.23 88888.00 2021-11-10 14:51:24.408 314 14425.31 59.22 56001.21 88888.00 2021-11-10 14:51:24.908 314 14425.29 59.25 56001.22 88888.00 2021-11-10 14:51:25.408 314 14425.27 59.17 56001.22 88888.00 2021-11-10 14:51:25.908 314 14425.26 59.11 56001.13 88888.00 2021-11-10 14:51:26.408 314 14425.26 59.11 56001.03 88888.00 2021-11-10 14:51:26.908 314 14425.26 59.09 56001.00 88888.00 2021-11-10 14:51:27.408 314 14425.21 59.08 56001.02 88888.00 2021-11-10 14:51:28.408 314 14425.12 59.11 56001.10 88888.00 2021-11-10 14:51:28.908 314 14425.11 59.09 56001.11 88888.00 2021-11-10 14:51:29.408 314 14425.12 59.01 56001.10 88888.00 2021-11-10 14:51:29.908 314 14425.07 58.99 56001.09 88888.00 2021-11-10 14:51:30.408 314 14425.05 58.95 56001.11 88888.00 2021-11-10 14:51:30.908 314 14425.01 58.91 56001.03 88888.00 2021-11-10 14:51:31.408 314 14424.96 58.85 56000.95 88888.00 2021-11-10 14:51:31.908 314 14424.97 58.85 56000.98 88888.00 2021-11-10 14:51:32.408 314 14424.93 58.92 56001.01 88888.00 2021-11-10 14:51:32.908 314 14424.87 58.93 56000.87 88888.00 2021-11-10 14:51:33.408 314 14424.80 58.88 56000.87 88888.00 2021-11-10 14:51:33.908 314 14424.73 58.86 56000.91 88888.00 2021-11-10 14:51:34.408 314 14424.69 58.78 56000.91 88888.00 2021-11-10 14:51:34.908 314 14424.65 58.73 56000.87 88888.00 2021-11-10 14:51:35.408 314 14424.64 58.78 56000.86 88888.00 2021-11-10 14:51:35.908 314 14424.64 58.77 56000.85 88888.00 2021-11-10 14:51:36.408 314 14424.56 58.73 56000.84 88888.00 2021-11-10 14:51:36.908 314 14424.48 58.70 56000.81 88888.00 2021-11-10 14:51:37.408 314 14424.42 58.70 56000.81 88888.00 2021-11-10 14:51:38.408 314 14424.33 58.66 56000.73 88888.00 2021-11-10 14:51:38.908 314 14424.36 58.57 56000.75 88888.00 2021-11-10 14:51:39.408 314 14424.32 58.54 56000.68 88888.00 2021-11-10 14:51:39.908 314 14424.28 58.57 56000.60 88888.00 2021-11-10 14:51:40.408 314 14424.23 58.56 56000.53 88888.00 2021-11-10 14:51:40.908 314 14424.18 58.46 56000.51 88888.00 2021-11-10 14:51:41.408 314 14424.15 58.42 56000.53 88888.00 2021-11-10 14:51:41.908 314 14424.15 58.43 56000.51 88888.00 2021-11-10 14:51:42.408 314 14424.14 58.45 56000.46 88888.00 2021-11-10 14:51:42.908 314 14424.14 58.43 56000.43 88888.00 2021-11-10 14:51:43.409 314 14424.13 58.44 56000.35 88888.00 2021-11-10 14:51:43.909 314 14424.11 58.41 56000.35 88888.00 2021-11-10 14:51:44.409 314 14424.06 58.39 56000.34 88888.00 2021-11-10 14:51:44.909 314 14424.10 58.37 56000.31 88888.00 2021-11-10 14:51:45.409 314 14424.12 58.37 56000.30 88888.00 2021-11-10 14:51:45.909 314 14424.14 58.35 56000.27 88888.00 2021-11-10 14:51:46.409 314 14424.15 58.36 56000.25 88888.00 2021-11-10 14:51:46.909 314 14424.15 58.39 56000.19 88888.00 2021-11-10 14:51:47.409 314 14424.18 58.45 56000.19 88888.00 2021-11-10 14:51:47.909 314 14424.16 58.39 56000.21 88888.00 2021-11-10 14:51:48.409 314 14424.15 58.44 56000.19 88888.00 2021-11-10 14:51:48.909 314 14424.22 58.46 56000.21 88888.00 2021-11-10 14:51:49.409 314 14424.25 58.50 56000.19 88888.00 2021-11-10 14:51:49.909 314 14424.27 58.40 56000.22 88888.00 2021-11-10 14:51:50.409 314 14424.31 58.36 56000.16 88888.00 2021-11-10 14:51:50.909 314 14424.37 58.40 56000.15 88888.00 2021-11-10 14:51:51.409 314 14424.42 58.43 56000.11 88888.00 2021-11-10 14:51:51.909 314 14424.53 58.42 56000.18 88888.00 2021-11-10 14:51:52.409 314 14424.57 58.44 56000.19 88888.00 2021-11-10 14:51:52.909 314 14424.59 58.46 56000.20 88888.00 2021-11-10 14:51:53.409 314 14424.61 58.39 56000.20 88888.00 2021-11-10 14:51:53.909 314 14424.62 58.44 56000.21 88888.00 2021-11-10 14:51:54.409 314 14424.70 58.46 56000.23 88888.00 2021-11-10 14:51:54.909 314 14424.73 58.49 56000.23 88888.00 2021-11-10 14:51:55.409 314 14424.75 58.45 56000.29 88888.00 2021-11-10 14:51:55.909 314 14424.80 58.45 56000.29 88888.00 2021-11-10 14:51:56.409 314 14424.85 58.48 56000.34 88888.00 2021-11-10 14:51:56.909 314 14424.85 58.49 56000.32 88888.00 2021-11-10 14:51:57.409 314 14424.90 58.50 56000.28 88888.00 2021-11-10 14:51:57.909 314 14424.95 58.49 56000.29 88888.00 2021-11-10 14:51:58.409 314 14424.90 58.46 56000.40 88888.00 2021-11-10 14:51:58.909 314 14424.89 58.51 56000.39 88888.00 2021-11-10 14:51:59.409 314 14424.93 58.53 56000.34 88888.00 2021-11-10 14:51:59.909 314 14424.93 58.50 56000.41 88888.00 2021-11-10 14:52:00.409 314 14424.96 58.48 56000.44 88888.00 2021-11-10 14:52:00.909 314 14425.01 58.48 56000.43 88888.00 2021-11-10 14:52:01.409 314 14425.02 58.46 56000.37 88888.00 2021-11-10 14:52:01.909 314 14424.97 58.51 56000.34 88888.00 2021-11-10 14:52:02.409 314 14424.97 58.54 56000.41 88888.00 2021-11-10 14:52:02.909 314 14424.97 58.57 56000.48 88888.00 2021-11-10 14:52:03.409 314 14425.01 58.51 56000.40 88888.00 2021-11-10 14:52:03.909 314 14425.02 58.45 56000.32 88888.00 2021-11-10 14:52:04.409 314 14425.01 58.49 56000.32 88888.00 2021-11-10 14:52:04.909 314 14424.96 58.43 56000.40 88888.00 2021-11-10 14:52:05.409 314 14424.98 58.40 56000.43 88888.00 2021-11-10 14:52:05.909 314 14425.03 58.45 56000.32 88888.00 2021-11-10 14:52:06.409 314 14425.01 58.35 56000.37 88888.00 2021-11-10 14:52:06.909 314 14424.97 58.20 56000.39 88888.00 2021-11-10 14:52:07.409 314 14424.96 58.16 56000.32 88888.00 2021-11-10 14:52:07.909 314 14424.95 58.12 56000.30 88888.00 2021-11-10 14:52:08.409 314 14424.96 58.16 56000.29 88888.00 2021-11-10 14:52:08.909 314 14424.97 58.23 56000.27 88888.00 2021-11-10 14:52:09.409 314 14424.96 58.27 56000.21 88888.00 2021-11-10 14:52:09.909 314 14424.95 58.27 56000.23 88888.00 2021-11-10 14:52:10.409 314 14424.96 58.22 56000.29 88888.00 2021-11-10 14:52:10.909 314 14424.98 58.22 56000.30 88888.00 2021-11-10 14:52:11.409 314 14424.95 58.25 56000.35 88888.00 2021-11-10 14:52:11.909 314 14424.94 58.25 56000.32 88888.00 2021-11-10 14:52:12.409 314 14424.96 58.35 56000.34 88888.00 2021-11-10 14:52:12.909 314 14424.95 58.34 56000.38 88888.00 2021-11-10 14:52:13.409 314 14424.93 58.29 56000.37 88888.00 2021-11-10 14:52:13.909 314 14424.97 58.22 56000.35 88888.00 2021-11-10 14:52:14.409 314 14424.96 58.20 56000.36 88888.00 2021-11-10 14:52:14.909 314 14424.94 58.29 56000.34 88888.00 2021-11-10 14:52:15.409 314 14424.96 58.28 56000.28 88888.00 2021-11-10 14:52:15.909 314 14424.96 58.26 56000.29 88888.00 2021-11-10 14:52:16.409 314 14424.92 58.29 56000.31 88888.00 2021-11-10 14:52:16.909 314 14424.93 58.31 56000.29 88888.00 2021-11-10 14:52:17.409 314 14424.96 58.28 56000.26 88888.00 2021-11-10 14:52:17.909 314 14424.89 58.29 56000.23 88888.00 2021-11-10 14:52:18.409 314 14424.93 58.29 56000.25 88888.00 2021-11-10 14:52:18.909 314 14424.89 58.24 56000.30 88888.00 2021-11-10 14:52:19.409 314 14424.88 58.23 56000.29 88888.00 2021-11-10 14:52:19.909 314 14424.92 58.28 56000.28 88888.00 2021-11-10 14:52:20.409 314 14424.92 58.28 56000.27 88888.00 2021-11-10 14:52:20.909 314 14424.90 58.27 56000.23 88888.00 2021-11-10 14:52:21.409 314 14424.92 58.25 56000.26 88888.00 2021-11-10 14:52:21.909 314 14424.86 58.31 56000.22 88888.00 2021-11-10 14:52:22.409 314 14424.87 58.25 56000.20 88888.00 2021-11-10 14:52:22.909 314 14424.89 58.27 56000.22 88888.00 2021-11-10 14:52:23.409 314 14424.88 58.27 56000.21 88888.00 2021-11-10 14:52:23.909 314 14424.87 58.22 56000.26 88888.00 2021-11-10 14:52:24.409 314 14424.84 58.20 56000.26 88888.00 2021-11-10 14:52:24.909 314 14424.87 58.28 56000.28 88888.00 2021-11-10 14:52:25.409 314 14424.89 58.28 56000.31 88888.00 2021-11-10 14:52:25.909 314 14424.89 58.25 56000.34 88888.00 2021-11-10 14:52:26.409 314 14424.92 58.20 56000.35 88888.00 2021-11-10 14:52:26.909 314 14424.92 58.23 56000.35 88888.00 2021-11-10 14:52:27.409 314 14424.93 58.17 56000.37 88888.00 2021-11-10 14:52:27.909 314 14424.95 58.11 56000.35 88888.00 2021-11-10 14:52:28.410 314 14424.94 58.10 56000.30 88888.00 2021-11-10 14:52:28.910 314 14424.89 58.19 56000.30 88888.00 2021-11-10 14:52:29.410 314 14424.86 58.18 56000.34 88888.00 2021-11-10 14:52:29.910 314 14424.88 58.15 56000.37 88888.00 2021-11-10 14:52:30.410 314 14424.94 58.14 56000.39 88888.00 2021-11-10 14:52:30.910 314 14424.96 58.18 56000.37 88888.00 2021-11-10 14:52:31.410 314 14424.96 58.26 56000.38 88888.00 2021-11-10 14:52:31.910 314 14424.95 58.19 56000.32 88888.00 2021-11-10 14:52:32.410 314 14424.94 58.14 56000.34 88888.00 2021-11-10 14:52:32.910 314 14424.97 58.08 56000.34 88888.00 2021-11-10 14:52:33.410 314 14424.96 58.05 56000.31 88888.00 2021-11-10 14:52:33.910 314 14424.90 58.06 56000.28 88888.00 2021-11-10 14:52:34.410 314 14424.93 58.09 56000.28 88888.00 2021-11-10 14:52:34.910 314 14424.97 58.11 56000.29 88888.00 2021-11-10 14:52:35.410 314 14424.99 58.11 56000.29 88888.00 2021-11-10 14:52:35.910 314 14424.97 58.05 56000.25 88888.00 2021-11-10 14:52:36.410 314 14424.96 58.00 56000.21 88888.00 2021-11-10 14:52:36.910 314 14424.97 57.99 56000.19 88888.00 2021-11-10 14:52:37.410 314 14425.02 58.01 56000.22 88888.00 2021-11-10 14:52:37.910 314 14425.05 58.00 56000.19 88888.00 2021-11-10 14:52:38.410 314 14425.06 57.93 56000.19 88888.00 2021-11-10 14:52:38.910 314 14425.05 57.91 56000.21 88888.00 2021-11-10 14:52:39.410 314 14425.02 57.92 56000.17 88888.00 2021-11-10 14:52:39.910 314 14425.04 57.90 56000.11 88888.00 2021-11-10 14:52:40.410 314 14425.02 57.85 56000.10 88888.00 2021-11-10 14:52:40.910 314 14425.03 57.83 56000.07 88888.00 2021-11-10 14:52:41.410 314 14425.01 57.85 56000.04 88888.00 2021-11-10 14:52:41.910 314 14424.97 57.81 55999.99 88888.00 2021-11-10 14:52:42.410 314 14424.95 57.77 55999.91 88888.00 2021-11-10 14:52:42.910 314 14424.96 57.77 55999.90 88888.00 2021-11-10 14:52:43.410 314 14424.95 57.86 55999.89 88888.00 2021-11-10 14:52:43.910 314 14424.95 57.84 55999.82 88888.00 2021-11-10 14:52:44.410 314 14424.90 57.68 55999.81 88888.00 2021-11-10 14:52:44.910 314 14424.86 57.66 55999.84 88888.00 2021-11-10 14:52:45.410 314 14424.85 57.64 55999.85 88888.00 2021-11-10 14:52:45.910 314 14424.83 57.58 55999.79 88888.00 2021-11-10 14:52:46.410 314 14424.79 57.56 55999.70 88888.00 2021-11-10 14:52:46.910 314 14424.76 57.55 55999.68 88888.00 2021-11-10 14:52:47.410 314 14424.74 57.49 55999.63 88888.00 2021-11-10 14:52:47.910 314 14424.69 57.55 55999.60 88888.00 2021-11-10 14:52:48.410 314 14424.61 57.51 55999.56 88888.00 2021-11-10 14:52:48.910 314 14424.60 57.50 55999.54 88888.00 2021-11-10 14:52:49.410 314 14424.60 57.52 55999.48 88888.00 2021-11-10 14:52:49.910 314 14424.55 57.51 55999.43 88888.00 2021-11-10 14:52:50.410 314 14424.52 57.47 55999.36 88888.00 2021-11-10 14:52:50.910 314 14424.50 57.41 55999.35 88888.00 2021-11-10 14:52:51.410 314 14424.48 57.43 55999.35 88888.00 2021-11-10 14:52:51.910 314 14424.47 57.44 55999.37 88888.00 2021-11-10 14:52:52.410 314 14424.42 57.42 55999.35 88888.00 2021-11-10 14:52:52.910 314 14424.44 57.49 55999.36 88888.00 2021-11-10 14:52:53.410 314 14424.47 57.46 55999.40 88888.00 2021-11-10 14:52:53.910 314 14424.48 57.35 55999.40 88888.00 2021-11-10 14:52:54.410 314 14424.44 57.36 55999.36 88888.00 2021-11-10 14:52:54.910 314 14424.47 57.50 55999.41 88888.00 2021-11-10 14:52:55.410 314 14424.53 57.53 55999.46 88888.00 2021-11-10 14:52:55.910 314 14424.57 57.55 55999.45 88888.00 2021-11-10 14:52:56.410 314 14424.56 57.53 55999.47 88888.00 2021-11-10 14:52:56.910 314 14424.59 57.53 55999.46 88888.00 2021-11-10 14:52:57.410 314 14424.66 57.61 55999.51 88888.00 2021-11-10 14:52:57.910 314 14424.68 57.61 55999.52 88888.00 2021-11-10 14:52:58.410 314 14424.70 57.64 55999.54 88888.00 2021-11-10 14:52:58.910 314 14424.73 57.64 55999.57 88888.00 2021-11-10 14:52:59.410 314 14424.75 57.61 55999.64 88888.00 2021-11-10 14:52:59.910 314 14424.80 57.61 55999.70 88888.00 2021-11-10 14:53:00.410 314 14424.84 57.66 55999.69 88888.00 2021-11-10 14:53:00.910 314 14424.87 57.72 55999.65 88888.00 2021-11-10 14:53:01.410 314 14424.92 57.68 55999.70 88888.00 2021-11-10 14:53:01.910 314 14424.96 57.70 55999.76 88888.00 2021-11-10 14:53:02.410 314 14425.01 57.68 55999.72 88888.00 2021-11-10 14:53:02.910 314 14425.05 57.70 55999.76 88888.00 2021-11-10 14:53:03.410 314 14425.10 57.76 55999.84 88888.00 2021-11-10 14:53:03.910 314 14425.05 57.84 55999.84 88888.00 2021-11-10 14:53:04.410 314 14425.08 57.83 55999.83 88888.00 2021-11-10 14:53:04.910 314 14425.10 57.85 55999.81 88888.00 2021-11-10 14:53:05.410 314 14425.13 57.81 55999.89 88888.00 2021-11-10 14:53:05.910 314 14425.13 57.83 55999.92 88888.00 2021-11-10 14:53:06.410 314 14425.15 57.85 56000.00 88888.00 2021-11-10 14:53:06.910 314 14425.23 57.92 55999.98 88888.00 2021-11-10 14:53:07.410 314 14425.23 57.95 55999.94 88888.00 2021-11-10 14:53:07.910 314 14425.21 57.95 55999.93 88888.00 2021-11-10 14:53:08.411 314 14425.23 57.93 55999.96 88888.00 2021-11-10 14:53:08.911 314 14425.26 57.88 56000.00 88888.00 2021-11-10 14:53:09.411 314 14425.25 57.93 56000.06 88888.00 2021-11-10 14:53:09.911 314 14425.24 57.99 56000.08 88888.00 2021-11-10 14:53:10.411 314 14425.20 58.02 56000.06 88888.00 2021-11-10 14:53:10.911 314 14425.17 57.95 56000.08 88888.00 2021-11-10 14:53:11.411 314 14425.15 57.97 56000.09 88888.00 2021-11-10 14:53:11.911 314 14425.13 57.97 56000.11 88888.00 2021-11-10 14:53:12.411 314 14425.14 57.97 56000.11 88888.00 2021-11-10 14:53:12.911 314 14425.14 57.98 56000.13 88888.00 2021-11-10 14:53:13.411 314 14425.14 57.92 56000.15 88888.00 2021-11-10 14:53:13.911 314 14425.16 57.89 56000.10 88888.00 2021-11-10 14:53:14.411 314 14425.13 57.91 56000.10 88888.00 2021-11-10 14:53:14.911 314 14425.11 57.93 56000.04 88888.00 2021-11-10 14:53:15.411 314 14425.13 57.92 56000.06 88888.00 2021-11-10 14:53:15.911 314 14425.13 57.89 56000.03 88888.00 2021-11-10 14:53:16.411 314 14425.11 57.84 56000.00 88888.00 2021-11-10 14:53:16.911 314 14425.07 57.84 56000.00 88888.00 2021-11-10 14:53:17.411 314 14425.05 57.84 55999.92 88888.00 2021-11-10 14:53:17.911 314 14425.03 57.81 55999.91 88888.00 2021-11-10 14:53:18.411 314 14425.02 57.75 55999.99 88888.00 2021-11-10 14:53:18.911 314 14425.01 57.73 55999.99 88888.00 2021-11-10 14:53:19.411 314 14425.02 57.69 55999.99 88888.00 2021-11-10 14:53:19.911 314 14424.98 57.73 55999.93 88888.00 2021-11-10 14:53:20.411 314 14424.94 57.73 55999.92 88888.00 2021-11-10 14:53:20.911 314 14424.96 57.72 55999.99 88888.00 2021-11-10 14:53:21.411 314 14424.94 57.72 55999.99 88888.00 2021-11-10 14:53:21.911 314 14424.90 57.66 56000.02 88888.00 2021-11-10 14:53:22.411 314 14424.93 57.72 56000.03 88888.00 2021-11-10 14:53:22.911 314 14424.94 57.67 56000.03 88888.00 2021-11-10 14:53:23.411 314 14424.88 57.67 56000.06 88888.00 2021-11-10 14:53:23.911 314 14424.89 57.68 56000.10 88888.00 2021-11-10 14:53:24.411 314 14424.87 57.61 56000.16 88888.00 2021-11-10 14:53:24.911 314 14424.80 57.68 56000.12 88888.00 2021-11-10 14:53:25.411 314 14424.79 57.73 56000.16 88888.00 2021-11-10 14:53:25.911 314 14424.80 57.76 56000.16 88888.00 2021-11-10 14:53:26.411 314 14424.80 57.77 56000.22 88888.00 2021-11-10 14:53:26.911 314 14424.78 57.75 56000.34 88888.00 2021-11-10 14:53:27.411 314 14424.78 57.77 56000.37 88888.00 2021-11-10 14:53:27.911 314 14424.80 57.82 56000.37 88888.00 2021-11-10 14:53:28.411 314 14424.79 57.84 56000.40 88888.00 2021-11-10 14:53:28.911 314 14424.79 57.85 56000.39 88888.00 2021-11-10 14:53:29.411 314 14424.76 57.82 56000.39 88888.00 2021-11-10 14:53:29.911 314 14424.76 57.83 56000.40 88888.00 2021-11-10 14:53:30.411 314 14424.76 57.92 56000.45 88888.00 2021-11-10 14:53:30.911 314 14424.75 57.97 56000.53 88888.00 2021-11-10 14:53:31.411 314 14424.79 57.99 56000.53 88888.00 2021-11-10 14:53:31.911 314 14424.78 57.97 56000.53 88888.00 2021-11-10 14:53:32.411 314 14424.78 58.02 56000.50 88888.00 2021-11-10 14:53:32.911 314 14424.79 58.10 56000.50 88888.00 2021-11-10 14:53:33.411 314 14424.78 58.11 56000.53 88888.00 2021-11-10 14:53:33.911 314 14424.79 58.14 56000.58 88888.00 2021-11-10 14:53:34.411 314 14424.81 58.17 56000.53 88888.00 2021-11-10 14:53:34.911 314 14424.79 58.25 56000.45 88888.00 2021-11-10 14:53:35.411 314 14424.78 58.27 56000.44 88888.00 2021-11-10 14:53:35.911 314 14424.80 58.26 56000.44 88888.00 2021-11-10 14:53:36.411 314 14424.81 58.23 56000.44 88888.00 2021-11-10 14:53:36.911 314 14424.81 58.18 56000.43 88888.00 2021-11-10 14:53:37.411 314 14424.78 58.15 56000.39 88888.00 2021-11-10 14:53:37.911 314 14424.79 58.20 56000.39 88888.00 2021-11-10 14:53:38.411 314 14424.78 58.15 56000.31 88888.00 2021-11-10 14:53:38.911 314 14424.80 58.12 56000.23 88888.00 2021-11-10 14:53:39.411 314 14424.79 58.07 56000.19 88888.00 2021-11-10 14:53:39.911 314 14424.79 58.05 56000.12 88888.00 2021-11-10 14:53:40.411 314 14424.77 58.01 56000.08 88888.00 2021-11-10 14:53:40.911 314 14424.84 57.99 55999.99 88888.00 2021-11-10 14:53:41.411 314 14424.87 57.93 55999.90 88888.00 2021-11-10 14:53:41.911 314 14424.85 57.83 55999.85 88888.00 2021-11-10 14:53:42.411 314 14424.83 57.84 55999.82 88888.00 2021-11-10 14:53:42.911 314 14424.79 57.86 55999.75 88888.00 2021-11-10 14:53:43.411 314 14424.76 57.83 55999.70 88888.00 2021-11-10 14:53:43.911 314 14424.74 57.77 55999.71 88888.00 2021-11-10 14:53:44.411 314 14424.75 57.73 55999.71 88888.00 2021-11-10 14:53:44.911 314 14424.69 57.70 55999.69 88888.00 2021-11-10 14:53:45.411 314 14424.68 57.69 55999.62 88888.00 2021-11-10 14:53:45.911 314 14424.67 57.67 55999.57 88888.00 2021-11-10 14:53:46.411 314 14424.67 57.64 55999.51 88888.00 2021-11-10 14:53:46.911 314 14424.68 57.56 55999.46 88888.00 2021-11-10 14:53:47.411 314 14424.67 57.51 55999.46 88888.00 2021-11-10 14:53:47.911 314 14424.62 57.50 55999.47 88888.00 2021-11-10 14:53:48.411 314 14424.62 57.50 55999.43 88888.00 2021-11-10 14:53:48.911 314 14424.62 57.46 55999.38 88888.00 2021-11-10 14:53:49.411 314 14424.64 57.48 55999.47 88888.00 2021-11-10 14:53:49.911 314 14424.65 57.51 55999.52 88888.00 2021-11-10 14:53:50.411 314 14424.64 57.47 55999.47 88888.00 2021-11-10 14:53:50.911 314 14424.61 57.43 55999.50 88888.00 2021-11-10 14:53:51.411 314 14424.62 57.41 55999.52 88888.00 2021-11-10 14:53:51.911 314 14424.60 57.40 55999.56 88888.00 2021-11-10 14:53:52.411 314 14424.60 57.41 55999.56 88888.00 2021-11-10 14:53:52.911 314 14424.61 57.39 55999.50 88888.00 2021-11-10 14:53:53.412 314 14424.61 57.38 55999.60 88888.00 2021-11-10 14:53:53.912 314 14424.57 57.36 55999.69 88888.00 2021-11-10 14:53:54.412 314 14424.59 57.36 55999.72 88888.00 2021-11-10 14:53:54.912 314 14424.68 57.43 55999.74 88888.00 2021-11-10 14:53:55.412 314 14424.70 57.44 55999.78 88888.00 2021-11-10 14:53:55.912 314 14424.71 57.43 55999.76 88888.00 2021-11-10 14:53:56.412 314 14424.74 57.47 55999.80 88888.00 2021-11-10 14:53:56.912 314 14424.78 57.51 55999.83 88888.00 2021-11-10 14:53:57.912 314 14424.78 57.61 55999.87 88888.00 2021-11-10 14:53:58.412 314 14424.83 57.58 55999.89 88888.00 2021-11-10 14:53:58.912 314 14424.84 57.50 55999.93 88888.00 2021-11-10 14:53:59.412 314 14424.87 57.51 55999.94 88888.00 2021-11-10 14:53:59.912 314 14424.87 57.53 55999.92 88888.00 2021-11-10 14:54:00.412 314 14424.87 57.50 55999.88 88888.00 2021-11-10 14:54:00.912 314 14424.87 57.48 55999.90 88888.00 2021-11-10 14:54:01.412 314 14424.94 57.46 55999.92 88888.00 2021-11-10 14:54:01.912 314 14424.95 57.48 55999.91 88888.00 2021-11-10 14:54:02.412 314 14424.96 57.55 55999.85 88888.00 2021-11-10 14:54:02.912 314 14425.02 57.63 55999.91 88888.00 2021-11-10 14:54:03.412 314 14425.04 57.64 55999.93 88888.00 2021-11-10 14:54:03.912 314 14425.08 57.67 55999.92 88888.00 2021-11-10 14:54:04.412 314 14425.15 57.68 55999.92 88888.00 2021-11-10 14:54:04.912 314 14425.16 57.74 55999.93 88888.00 2021-11-10 14:54:05.412 314 14425.22 57.73 55999.96 88888.00 2021-11-10 14:54:05.912 314 14425.26 57.78 56000.00 88888.00 2021-11-10 14:54:06.412 314 14425.31 57.76 56000.04 88888.00 2021-11-10 14:54:06.912 314 14425.36 57.82 56000.03 88888.00 2021-11-10 14:54:07.412 314 14425.39 57.86 56000.02 88888.00 2021-11-10 14:54:07.912 314 14425.45 57.90 56000.03 88888.00 2021-11-10 14:54:08.412 314 14425.53 57.91 56000.06 88888.00 2021-11-10 14:54:08.912 314 14425.59 57.89 56000.10 88888.00 2021-11-10 14:54:09.412 314 14425.58 57.92 56000.08 88888.00 2021-11-10 14:54:09.912 314 14425.57 58.00 56000.03 88888.00 2021-11-10 14:54:10.412 314 14425.59 57.99 55999.99 88888.00 2021-11-10 14:54:10.912 314 14425.62 58.01 56000.07 88888.00 2021-11-10 14:54:11.412 314 14425.63 58.08 56000.08 88888.00 2021-11-10 14:54:11.912 314 14425.61 58.05 56000.07 88888.00 2021-11-10 14:54:12.412 314 14425.62 58.01 56000.04 88888.00 2021-11-10 14:54:12.912 314 14425.62 58.12 56000.03 88888.00 2021-11-10 14:54:13.412 314 14425.61 58.10 56000.04 88888.00 2021-11-10 14:54:13.912 314 14425.61 58.06 55999.98 88888.00 2021-11-10 14:54:14.412 314 14425.60 58.11 56000.00 88888.00 2021-11-10 14:54:14.912 314 14425.59 58.08 56000.04 88888.00 2021-11-10 14:54:15.412 314 14425.58 58.01 55999.98 88888.00 2021-11-10 14:54:15.912 314 14425.51 58.01 55999.94 88888.00 2021-11-10 14:54:16.412 314 14425.48 58.02 55999.91 88888.00 2021-11-10 14:54:16.912 314 14425.45 58.00 55999.85 88888.00 2021-11-10 14:54:17.412 314 14425.38 57.97 55999.80 88888.00 2021-11-10 14:54:17.912 314 14425.35 57.94 55999.82 88888.00 2021-11-10 14:54:18.412 314 14425.30 57.89 55999.79 88888.00 2021-11-10 14:54:18.912 314 14425.22 57.85 55999.76 88888.00 2021-11-10 14:54:19.412 314 14425.12 57.82 55999.74 88888.00 2021-11-10 14:54:19.912 314 14425.12 57.75 55999.73 88888.00 2021-11-10 14:54:20.412 314 14425.07 57.75 55999.66 88888.00 2021-11-10 14:54:21.412 314 14424.97 57.67 55999.56 88888.00 2021-11-10 14:54:21.912 314 14424.93 57.67 55999.55 88888.00 2021-11-10 14:54:22.412 314 14424.89 57.64 55999.57 88888.00 2021-11-10 14:54:22.912 314 14424.84 57.63 55999.54 88888.00 2021-11-10 14:54:23.412 314 14424.79 57.67 55999.45 88888.00 2021-11-10 14:54:23.912 314 14424.78 57.63 55999.44 88888.00 2021-11-10 14:54:24.412 314 14424.76 57.61 55999.43 88888.00 2021-11-10 14:54:24.912 314 14424.73 57.50 55999.34 88888.00 2021-11-10 14:54:25.412 314 14424.71 57.42 55999.37 88888.00 2021-11-10 14:54:25.912 314 14424.68 57.47 55999.41 88888.00 2021-11-10 14:54:26.412 314 14424.71 57.53 55999.38 88888.00 2021-11-10 14:54:26.912 314 14424.68 57.48 55999.36 88888.00 2021-11-10 14:54:27.412 314 14424.69 57.46 55999.31 88888.00 2021-11-10 14:54:27.912 314 14424.74 57.46 55999.35 88888.00 2021-11-10 14:54:28.412 314 14424.75 57.47 55999.41 88888.00 2021-11-10 14:54:28.912 314 14424.78 57.47 55999.43 88888.00 2021-11-10 14:54:29.412 314 14424.84 57.48 55999.42 88888.00 2021-11-10 14:54:29.912 314 14424.89 57.39 55999.45 88888.00 2021-11-10 14:54:30.412 314 14424.97 57.38 55999.42 88888.00 2021-11-10 14:54:31.412 314 14425.06 57.44 55999.50 88888.00 2021-11-10 14:54:31.912 314 14425.11 57.47 55999.51 88888.00 2021-11-10 14:54:32.412 314 14425.14 57.53 55999.51 88888.00 2021-11-10 14:54:32.912 314 14425.18 57.59 55999.50 88888.00 2021-11-10 14:54:33.412 314 14425.23 57.58 55999.54 88888.00 2021-11-10 14:54:33.912 314 14425.23 57.61 55999.55 88888.00 2021-11-10 14:54:34.412 314 14425.32 57.67 55999.59 88888.00 2021-11-10 14:54:34.912 314 14425.39 57.75 55999.65 88888.00 2021-11-10 14:54:35.412 314 14425.42 57.68 55999.72 88888.00 2021-11-10 14:54:35.912 314 14425.43 57.78 55999.79 88888.00 2021-11-10 14:54:36.413 314 14425.46 57.91 55999.84 88888.00 2021-11-10 14:54:36.913 314 14425.52 57.94 55999.92 88888.00 2021-11-10 14:54:37.413 314 14425.59 57.84 55999.96 88888.00 2021-11-10 14:54:37.913 314 14425.63 57.89 55999.94 88888.00 2021-11-10 14:54:38.413 314 14425.66 57.85 55999.98 88888.00 2021-11-10 14:54:38.913 314 14425.66 57.86 55999.98 88888.00 2021-11-10 14:54:39.413 314 14425.69 57.95 56000.02 88888.00 2021-11-10 14:54:39.913 314 14425.71 57.95 56000.04 88888.00 2021-11-10 14:54:40.413 314 14425.75 57.93 56000.06 88888.00 2021-11-10 14:54:40.913 314 14425.76 57.99 56000.07 88888.00 2021-11-10 14:54:41.413 314 14425.81 57.95 56000.10 88888.00 2021-11-10 14:54:41.913 314 14425.89 57.98 56000.07 88888.00 2021-11-10 14:54:42.413 314 14425.86 58.01 56000.08 88888.00 2021-11-10 14:54:42.913 314 14425.82 58.05 56000.02 88888.00 2021-11-10 14:54:43.413 314 14425.81 58.06 56000.07 88888.00 2021-11-10 14:54:43.913 314 14425.85 57.95 56000.04 88888.00 2021-11-10 14:54:44.413 314 14425.86 58.02 56000.06 88888.00 2021-11-10 14:54:44.913 314 14425.88 58.08 56000.07 88888.00 2021-11-10 14:54:45.413 314 14425.91 58.06 56000.08 88888.00 2021-11-10 14:54:45.913 314 14425.88 58.02 56000.13 88888.00 2021-11-10 14:54:46.413 314 14425.86 58.02 56000.09 88888.00 2021-11-10 14:54:46.913 314 14425.87 58.07 56000.03 88888.00 2021-11-10 14:54:47.413 314 14425.85 58.07 55999.98 88888.00 2021-11-10 14:54:47.913 314 14425.83 58.03 56000.01 88888.00 2021-11-10 14:54:48.413 314 14425.85 58.06 55999.98 88888.00 2021-11-10 14:54:48.913 314 14425.86 58.08 55999.96 88888.00 2021-11-10 14:54:49.413 314 14425.86 58.09 55999.94 88888.00 2021-11-10 14:54:49.913 314 14425.85 58.11 55999.88 88888.00 2021-11-10 14:54:50.413 314 14425.89 58.10 55999.85 88888.00 2021-11-10 14:54:50.913 314 14425.95 58.10 55999.81 88888.00 2021-11-10 14:54:51.413 314 14425.89 58.17 55999.73 88888.00 2021-11-10 14:54:51.913 314 14425.89 58.08 55999.74 88888.00 2021-11-10 14:54:52.413 314 14425.96 58.07 55999.74 88888.00 2021-11-10 14:54:52.913 314 14425.94 58.03 55999.74 88888.00 2021-11-10 14:54:53.413 314 14425.91 58.08 55999.71 88888.00 2021-11-10 14:54:53.913 314 14425.90 58.06 55999.72 88888.00 2021-11-10 14:54:54.413 314 14425.89 57.95 55999.65 88888.00 2021-11-10 14:54:54.913 314 14425.91 57.92 55999.63 88888.00 2021-11-10 14:54:55.413 314 14425.88 57.92 55999.64 88888.00 2021-11-10 14:54:55.913 314 14425.89 57.97 55999.69 88888.00 2021-11-10 14:54:56.413 314 14425.89 57.99 55999.69 88888.00 2021-11-10 14:54:56.913 314 14425.89 57.93 55999.60 88888.00 2021-11-10 14:54:57.413 314 14425.94 57.89 55999.59 88888.00 2021-11-10 14:54:57.913 314 14425.94 57.93 55999.62 88888.00 2021-11-10 14:54:58.413 314 14425.92 57.91 55999.63 88888.00 2021-11-10 14:54:58.913 314 14425.91 57.90 55999.59 88888.00 2021-11-10 14:54:59.413 314 14425.87 57.84 55999.63 88888.00 2021-11-10 14:54:59.913 314 14425.82 57.83 55999.69 88888.00 2021-11-10 14:55:00.413 314 14425.82 57.83 55999.64 88888.00 2021-11-10 14:55:00.913 314 14425.80 57.84 55999.60 88888.00 2021-11-10 14:55:01.413 314 14425.76 57.82 55999.61 88888.00 2021-11-10 14:55:01.913 314 14425.71 57.76 55999.63 88888.00 2021-11-10 14:55:02.413 314 14425.69 57.75 55999.59 88888.00 2021-11-10 14:55:02.913 314 14425.66 57.73 55999.55 88888.00 2021-11-10 14:55:03.413 314 14425.64 57.76 55999.55 88888.00 2021-11-10 14:55:03.913 314 14425.61 57.74 55999.55 88888.00 2021-11-10 14:55:04.413 314 14425.54 57.66 55999.54 88888.00 2021-11-10 14:55:04.913 314 14425.52 57.65 55999.54 88888.00 2021-11-10 14:55:05.413 314 14425.48 57.66 55999.51 88888.00 2021-11-10 14:55:05.913 314 14425.43 57.66 55999.46 88888.00 2021-11-10 14:55:06.413 314 14425.40 57.65 55999.43 88888.00 2021-11-10 14:55:06.913 314 14425.33 57.59 55999.38 88888.00 2021-11-10 14:55:07.413 314 14425.30 57.60 55999.35 88888.00 2021-11-10 14:55:07.913 314 14425.27 57.65 55999.35 88888.00 2021-11-10 14:55:08.413 314 14425.23 57.61 55999.36 88888.00 2021-11-10 14:55:08.913 314 14425.14 57.61 55999.40 88888.00 2021-11-10 14:55:09.413 314 14425.07 57.64 55999.41 88888.00 2021-11-10 14:55:09.913 314 14425.05 57.63 55999.38 88888.00 2021-11-10 14:55:10.413 314 14425.05 57.66 55999.38 88888.00 2021-11-10 14:55:10.913 314 14425.04 57.63 55999.35 88888.00 2021-11-10 14:55:11.413 314 14425.03 57.60 55999.31 88888.00 2021-11-10 14:55:11.913 314 14425.03 57.58 55999.34 88888.00 2021-11-10 14:55:12.413 314 14425.02 57.58 55999.41 88888.00 2021-11-10 14:55:12.913 314 14425.01 57.58 55999.41 88888.00 2021-11-10 14:55:13.413 314 14425.03 57.65 55999.43 88888.00 2021-11-10 14:55:13.913 314 14425.03 57.73 55999.43 88888.00 2021-11-10 14:55:14.413 314 14425.05 57.78 55999.43 88888.00 2021-11-10 14:55:14.913 314 14425.02 57.77 55999.37 88888.00 2021-11-10 14:55:15.413 314 14425.07 57.75 55999.36 88888.00 2021-11-10 14:55:15.913 314 14425.08 57.76 55999.36 88888.00 2021-11-10 14:55:16.413 314 14425.11 57.80 55999.36 88888.00 2021-11-10 14:55:16.913 314 14425.14 57.81 55999.45 88888.00 2021-11-10 14:55:17.413 314 14425.16 57.88 55999.50 88888.00 2021-11-10 14:55:17.913 314 14425.17 57.86 55999.48 88888.00 2021-11-10 14:55:18.413 314 14425.21 57.83 55999.47 88888.00 2021-11-10 14:55:18.913 314 14425.21 57.91 55999.54 88888.00 2021-11-10 14:55:19.413 314 14425.27 57.92 55999.59 88888.00 2021-11-10 14:55:19.913 314 14425.29 57.92 55999.56 88888.00 2021-11-10 14:55:20.404 314 14425.26 57.93 55999.52 88888.00 2021-11-10 14:55:20.904 314 14425.24 57.92 55999.52 88888.00 2021-11-10 14:55:21.404 314 14425.25 57.93 55999.57 88888.00 2021-11-10 14:55:21.904 314 14425.29 57.91 55999.61 88888.00 2021-11-10 14:55:22.404 314 14425.26 58.00 55999.63 88888.00 2021-11-10 14:55:22.904 314 14425.27 58.02 55999.69 88888.00 2021-11-10 14:55:23.404 314 14425.29 58.01 55999.72 88888.00 2021-11-10 14:55:23.904 314 14425.27 58.00 55999.69 88888.00 2021-11-10 14:55:24.404 314 14425.34 57.95 55999.65 88888.00 2021-11-10 14:55:24.904 314 14425.43 57.98 55999.64 88888.00 2021-11-10 14:55:25.404 314 14425.42 58.03 55999.63 88888.00 2021-11-10 14:55:25.904 314 14425.40 58.03 55999.61 88888.00 2021-11-10 14:55:26.404 314 14425.40 58.03 55999.63 88888.00 2021-11-10 14:55:26.904 314 14425.36 58.06 55999.63 88888.00 2021-11-10 14:55:27.404 314 14425.35 58.03 55999.63 88888.00 2021-11-10 14:55:27.904 314 14425.36 57.94 55999.64 88888.00 2021-11-10 14:55:28.404 314 14425.36 57.92 55999.61 88888.00 2021-11-10 14:55:28.904 314 14425.35 57.90 55999.62 88888.00 2021-11-10 14:55:29.404 314 14425.33 57.92 55999.60 88888.00 2021-11-10 14:55:29.904 314 14425.29 57.95 55999.54 88888.00 2021-11-10 14:55:30.404 314 14425.25 57.92 55999.50 88888.00 2021-11-10 14:55:30.904 314 14425.24 57.97 55999.52 88888.00 2021-11-10 14:55:31.404 314 14425.23 57.98 55999.45 88888.00 2021-11-10 14:55:31.904 314 14425.24 57.93 55999.42 88888.00 2021-11-10 14:55:32.404 314 14425.18 57.94 55999.40 88888.00 2021-11-10 14:55:32.904 314 14425.14 57.95 55999.35 88888.00 2021-11-10 14:55:33.404 314 14425.10 58.03 55999.29 88888.00 2021-11-10 14:55:33.904 314 14425.10 57.97 55999.25 88888.00 2021-11-10 14:55:34.404 314 14425.07 57.86 55999.25 88888.00 2021-11-10 14:55:34.904 314 14425.11 57.85 55999.26 88888.00 2021-11-10 14:55:35.404 314 14425.11 57.82 55999.18 88888.00 2021-11-10 14:55:35.904 314 14425.13 57.75 55999.08 88888.00 2021-11-10 14:55:36.404 314 14425.10 57.74 55999.05 88888.00 2021-11-10 14:55:36.904 314 14425.12 57.73 55999.00 88888.00 2021-11-10 14:55:37.404 314 14425.08 57.65 55999.01 88888.00 2021-11-10 14:55:37.904 314 14425.06 57.51 55999.01 88888.00 2021-11-10 14:55:38.404 314 14425.08 57.52 55998.98 88888.00 2021-11-10 14:55:38.904 314 14425.05 57.53 55999.00 88888.00 2021-11-10 14:55:39.404 314 14425.03 57.50 55998.95 88888.00 2021-11-10 14:55:39.904 314 14425.03 57.47 55998.84 88888.00 2021-11-10 14:55:40.404 314 14425.06 57.40 55998.85 88888.00 2021-11-10 14:55:40.904 314 14425.01 57.39 55998.91 88888.00 2021-11-10 14:55:41.404 314 14424.99 57.38 55998.90 88888.00 2021-11-10 14:55:41.904 314 14424.98 57.35 55998.86 88888.00 2021-11-10 14:55:42.404 314 14424.98 57.40 55998.85 88888.00 2021-11-10 14:55:42.904 314 14424.97 57.36 55998.89 88888.00 2021-11-10 14:55:43.404 314 14424.98 57.32 55998.84 88888.00 2021-11-10 14:55:43.904 314 14424.99 57.26 55998.76 88888.00 2021-11-10 14:55:44.404 314 14425.04 57.26 55998.81 88888.00 2021-11-10 14:55:44.904 314 14425.07 57.30 55998.78 88888.00 2021-11-10 14:55:45.404 314 14425.05 57.34 55998.76 88888.00 2021-11-10 14:55:45.904 314 14425.04 57.32 55998.78 88888.00 2021-11-10 14:55:46.404 314 14425.06 57.35 55998.85 88888.00 2021-11-10 14:55:46.904 314 14425.07 57.33 55998.88 88888.00 2021-11-10 14:55:47.404 314 14425.07 57.40 55998.91 88888.00 2021-11-10 14:55:47.904 314 14425.08 57.41 55998.96 88888.00 2021-11-10 14:55:48.404 314 14425.14 57.49 55998.98 88888.00 2021-11-10 14:55:48.904 314 14425.16 57.57 55999.01 88888.00 2021-11-10 14:55:49.404 314 14425.20 57.65 55999.04 88888.00 2021-11-10 14:55:49.904 314 14425.21 57.61 55999.03 88888.00 2021-11-10 14:55:50.404 314 14425.18 57.48 55999.05 88888.00 2021-11-10 14:55:50.904 314 14425.21 57.47 55999.07 88888.00 2021-11-10 14:55:51.404 314 14425.26 57.53 55999.10 88888.00 2021-11-10 14:55:51.904 314 14425.31 57.52 55999.13 88888.00 2021-11-10 14:55:52.904 314 14425.34 57.47 55999.09 88888.00 2021-11-10 14:55:53.404 314 14425.36 57.47 55999.09 88888.00 2021-11-10 14:55:53.904 314 14425.39 57.48 55999.08 88888.00 2021-11-10 14:55:54.404 314 14425.40 57.44 55999.12 88888.00 2021-11-10 14:55:54.904 314 14425.43 57.49 55999.18 88888.00 2021-11-10 14:55:55.404 314 14425.44 57.49 55999.21 88888.00 2021-11-10 14:55:55.904 314 14425.45 57.57 55999.19 88888.00 2021-11-10 14:55:56.404 314 14425.46 57.58 55999.18 88888.00 2021-11-10 14:55:56.904 314 14425.53 57.57 55999.17 88888.00 2021-11-10 14:55:57.404 314 14425.55 57.57 55999.16 88888.00 2021-11-10 14:55:57.905 314 14425.54 57.56 55999.13 88888.00 2021-11-10 14:55:58.405 314 14425.58 57.53 55999.13 88888.00 2021-11-10 14:55:58.905 314 14425.63 57.58 55999.13 88888.00 2021-11-10 14:55:59.405 314 14425.64 57.63 55999.08 88888.00 2021-11-10 14:55:59.905 314 14425.62 57.60 55999.06 88888.00 2021-11-10 14:56:00.405 314 14425.67 57.57 55999.04 88888.00 2021-11-10 14:56:00.905 314 14425.71 57.52 55999.04 88888.00 2021-11-10 14:56:01.405 314 14425.77 57.47 55999.01 88888.00 2021-11-10 14:56:01.905 314 14425.75 57.51 55998.97 88888.00 2021-11-10 14:56:02.905 314 14425.83 57.53 55998.98 88888.00 2021-11-10 14:56:03.405 314 14425.83 57.55 55998.95 88888.00 2021-11-10 14:56:03.905 314 14425.85 57.57 55998.96 88888.00 2021-11-10 14:56:04.405 314 14425.86 57.58 55998.95 88888.00 2021-11-10 14:56:04.905 314 14425.87 57.56 55998.97 88888.00 2021-11-10 14:56:05.405 314 14425.91 57.51 55998.98 88888.00 2021-11-10 14:56:05.905 314 14425.88 57.50 55998.88 88888.00 2021-11-10 14:56:06.405 314 14425.91 57.49 55998.88 88888.00 2021-11-10 14:56:06.905 314 14425.97 57.56 55998.94 88888.00 2021-11-10 14:56:07.405 314 14425.97 57.61 55998.99 88888.00 2021-11-10 14:56:07.905 314 14425.97 57.58 55999.04 88888.00 2021-11-10 14:56:08.405 314 14425.96 57.50 55999.01 88888.00 2021-11-10 14:56:08.905 314 14425.97 57.51 55998.95 88888.00 2021-11-10 14:56:09.405 314 14426.06 57.53 55998.90 88888.00 2021-11-10 14:56:09.905 314 14426.07 57.55 55998.96 88888.00 2021-11-10 14:56:10.905 314 14426.13 57.50 55999.00 88888.00 2021-11-10 14:56:11.405 314 14426.11 57.44 55999.00 88888.00 2021-11-10 14:56:11.905 314 14426.09 57.47 55999.00 88888.00 2021-11-10 14:56:12.905 314 14426.14 57.35 55999.00 88888.00 2021-11-10 14:56:13.405 314 14426.11 57.39 55999.00 88888.00 2021-11-10 14:56:13.905 314 14426.13 57.47 55999.07 88888.00 2021-11-10 14:56:14.405 314 14426.13 57.56 55999.07 88888.00 2021-11-10 14:56:14.905 314 14426.11 57.56 55999.04 88888.00 2021-11-10 14:56:15.405 314 14426.13 57.53 55999.03 88888.00 2021-11-10 14:56:15.905 314 14426.15 57.56 55999.04 88888.00 2021-11-10 14:56:16.405 314 14426.15 57.56 55999.09 88888.00 2021-11-10 14:56:16.905 314 14426.18 57.52 55999.14 88888.00 2021-11-10 14:56:17.405 314 14426.20 57.52 55999.18 88888.00 2021-11-10 14:56:17.905 314 14426.16 57.61 55999.22 88888.00 2021-11-10 14:56:18.405 314 14426.14 57.65 55999.26 88888.00 2021-11-10 14:56:18.905 314 14426.11 57.58 55999.26 88888.00 2021-11-10 14:56:19.405 314 14426.11 57.63 55999.22 88888.00 2021-11-10 14:56:19.905 314 14426.13 57.66 55999.23 88888.00 2021-11-10 14:56:20.405 314 14426.13 57.65 55999.25 88888.00 2021-11-10 14:56:20.905 314 14426.17 57.70 55999.23 88888.00 2021-11-10 14:56:21.405 314 14426.17 57.70 55999.21 88888.00 2021-11-10 14:56:21.905 314 14426.15 57.78 55999.22 88888.00 2021-11-10 14:56:22.405 314 14426.17 57.80 55999.24 88888.00 2021-11-10 14:56:22.905 314 14426.17 57.81 55999.34 88888.00 2021-11-10 14:56:23.405 314 14426.20 57.84 55999.34 88888.00 2021-11-10 14:56:23.905 314 14426.28 57.81 55999.32 88888.00 2021-11-10 14:56:24.405 314 14426.25 57.85 55999.37 88888.00 2021-11-10 14:56:24.905 314 14426.24 57.83 55999.40 88888.00 2021-11-10 14:56:25.405 314 14426.23 57.83 55999.40 88888.00 2021-11-10 14:56:25.905 314 14426.20 57.92 55999.35 88888.00 2021-11-10 14:56:26.405 314 14426.14 57.83 55999.27 88888.00 2021-11-10 14:56:26.905 314 14426.07 57.78 55999.26 88888.00 2021-11-10 14:56:27.405 314 14426.07 57.75 55999.26 88888.00 2021-11-10 14:56:27.905 314 14426.04 57.75 55999.27 88888.00 2021-11-10 14:56:28.405 314 14426.04 57.70 55999.33 88888.00 2021-11-10 14:56:28.905 314 14426.04 57.78 55999.32 88888.00 2021-11-10 14:56:29.405 314 14426.05 57.88 55999.33 88888.00 2021-11-10 14:56:29.905 314 14426.03 57.86 55999.27 88888.00 2021-11-10 14:56:30.405 314 14425.99 57.91 55999.28 88888.00 2021-11-10 14:56:30.905 314 14425.98 57.92 55999.31 88888.00 2021-11-10 14:56:31.405 314 14425.95 57.94 55999.28 88888.00 2021-11-10 14:56:31.905 314 14425.94 57.95 55999.32 88888.00 2021-11-10 14:56:32.405 314 14426.00 57.94 55999.35 88888.00 2021-11-10 14:56:32.905 314 14426.00 57.91 55999.34 88888.00 2021-11-10 14:56:33.405 314 14425.97 57.90 55999.24 88888.00 2021-11-10 14:56:33.905 314 14426.00 57.92 55999.22 88888.00 2021-11-10 14:56:34.405 314 14426.10 57.97 55999.24 88888.00 2021-11-10 14:56:34.905 314 14426.13 57.93 55999.27 88888.00 2021-11-10 14:56:35.405 314 14426.11 57.91 55999.31 88888.00 2021-11-10 14:56:35.905 314 14426.11 57.90 55999.29 88888.00 2021-11-10 14:56:36.405 314 14426.13 57.88 55999.29 88888.00 2021-11-10 14:56:36.905 314 14426.19 57.89 55999.31 88888.00 2021-11-10 14:56:37.405 314 14426.20 57.85 55999.32 88888.00 2021-11-10 14:56:37.905 314 14426.18 57.86 55999.28 88888.00 2021-11-10 14:56:38.405 314 14426.18 57.83 55999.31 88888.00 2021-11-10 14:56:38.905 314 14426.19 57.89 55999.32 88888.00 2021-11-10 14:56:39.405 314 14426.22 57.88 55999.26 88888.00 2021-11-10 14:56:39.905 314 14426.24 57.78 55999.26 88888.00 2021-11-10 14:56:40.405 314 14426.22 57.70 55999.32 88888.00 2021-11-10 14:56:40.905 314 14426.24 57.74 55999.32 88888.00 2021-11-10 14:56:41.405 314 14426.26 57.76 55999.21 88888.00 2021-11-10 14:56:41.905 314 14426.27 57.73 55999.22 88888.00 2021-11-10 14:56:42.405 314 14426.24 57.74 55999.31 88888.00 2021-11-10 14:56:42.906 314 14426.22 57.74 55999.36 88888.00 2021-11-10 14:56:43.406 314 14426.19 57.78 55999.37 88888.00 2021-11-10 14:56:43.906 314 14426.22 57.70 55999.35 88888.00 2021-11-10 14:56:44.406 314 14426.24 57.72 55999.36 88888.00 2021-11-10 14:56:44.906 314 14426.26 57.70 55999.42 88888.00 2021-11-10 14:56:45.406 314 14426.31 57.67 55999.36 88888.00 2021-11-10 14:56:45.906 314 14426.28 57.63 55999.32 88888.00 2021-11-10 14:56:46.406 314 14426.27 57.66 55999.35 88888.00 2021-11-10 14:56:46.906 314 14426.22 57.72 55999.34 88888.00 2021-11-10 14:56:47.406 314 14426.24 57.67 55999.43 88888.00 2021-11-10 14:56:47.906 314 14426.22 57.65 55999.44 88888.00 2021-11-10 14:56:48.406 314 14426.19 57.67 55999.40 88888.00 2021-11-10 14:56:48.906 314 14426.17 57.65 55999.42 88888.00 2021-11-10 14:56:49.406 314 14426.17 57.65 55999.44 88888.00 2021-11-10 14:56:49.906 314 14426.16 57.67 55999.46 88888.00 2021-11-10 14:56:50.406 314 14426.07 57.67 55999.45 88888.00 2021-11-10 14:56:50.906 314 14426.04 57.72 55999.37 88888.00 2021-11-10 14:56:51.406 314 14426.04 57.70 55999.38 88888.00 2021-11-10 14:56:51.906 314 14425.99 57.61 55999.41 88888.00 2021-11-10 14:56:52.406 314 14425.95 57.57 55999.37 88888.00 2021-11-10 14:56:52.906 314 14425.89 57.60 55999.28 88888.00 2021-11-10 14:56:53.406 314 14425.85 57.53 55999.23 88888.00 2021-11-10 14:56:54.406 314 14425.79 57.56 55999.12 88888.00 2021-11-10 14:56:54.906 314 14425.77 57.52 55999.05 88888.00 2021-11-10 14:56:55.406 314 14425.71 57.49 55999.06 88888.00 2021-11-10 14:56:55.906 314 14425.66 57.49 55998.96 88888.00 2021-11-10 14:56:56.406 314 14425.57 57.44 55998.87 88888.00 2021-11-10 14:56:56.906 314 14425.51 57.38 55998.80 88888.00 2021-11-10 14:56:57.406 314 14425.44 57.33 55998.76 88888.00 2021-11-10 14:56:57.906 314 14425.40 57.34 55998.69 88888.00 2021-11-10 14:56:58.406 314 14425.38 57.33 55998.63 88888.00 2021-11-10 14:56:58.906 314 14425.31 57.24 55998.60 88888.00 2021-11-10 14:56:59.406 314 14425.27 57.26 55998.49 88888.00 2021-11-10 14:56:59.906 314 14425.25 57.17 55998.40 88888.00 2021-11-10 14:57:00.406 314 14425.29 57.14 55998.30 88888.00 2021-11-10 14:57:00.906 314 14425.29 57.14 55998.21 88888.00 2021-11-10 14:57:01.406 314 14425.26 57.07 55998.18 88888.00 2021-11-10 14:57:01.906 314 14425.26 57.07 55998.18 88888.00 2021-11-10 14:57:02.406 314 14425.24 57.06 55998.14 88888.00 2021-11-10 14:57:02.906 314 14425.25 56.99 55998.12 88888.00 2021-11-10 14:57:03.406 314 14425.20 56.97 55998.11 88888.00 2021-11-10 14:57:04.406 314 14425.17 56.95 55998.00 88888.00 2021-11-10 14:57:04.906 314 14425.16 56.88 55997.96 88888.00 2021-11-10 14:57:05.406 314 14425.13 56.88 55997.91 88888.00 2021-11-10 14:57:05.906 314 14425.13 56.89 55997.92 88888.00 2021-11-10 14:57:06.406 314 14425.15 56.85 55997.88 88888.00 2021-11-10 14:57:06.906 314 14425.15 56.90 55997.91 88888.00 2021-11-10 14:57:07.406 314 14425.16 56.90 55997.95 88888.00 2021-11-10 14:57:07.906 314 14425.21 56.91 55998.02 88888.00 2021-11-10 14:57:08.406 314 14425.25 56.91 55998.04 88888.00 2021-11-10 14:57:08.906 314 14425.31 56.91 55998.07 88888.00 2021-11-10 14:57:09.406 314 14425.36 56.92 55998.07 88888.00 2021-11-10 14:57:09.906 314 14425.43 56.92 55998.10 88888.00 2021-11-10 14:57:10.406 314 14425.49 57.00 55998.18 88888.00 2021-11-10 14:57:10.906 314 14425.57 57.05 55998.16 88888.00 2021-11-10 14:57:11.406 314 14425.61 57.05 55998.28 88888.00 2021-11-10 14:57:11.906 314 14425.66 57.06 55998.37 88888.00 2021-11-10 14:57:12.406 314 14425.78 57.06 55998.40 88888.00 2021-11-10 14:57:12.906 314 14425.89 57.02 55998.44 88888.00 2021-11-10 14:57:13.406 314 14426.00 57.09 55998.50 88888.00 2021-11-10 14:57:13.906 314 14426.03 57.09 55998.51 88888.00 2021-11-10 14:57:14.406 314 14426.11 57.10 55998.53 88888.00 2021-11-10 14:57:14.906 314 14426.19 57.18 55998.58 88888.00 2021-11-10 14:57:15.406 314 14426.25 57.24 55998.63 88888.00 2021-11-10 14:57:15.906 314 14426.36 57.27 55998.67 88888.00 2021-11-10 14:57:16.406 314 14426.43 57.29 55998.76 88888.00 2021-11-10 14:57:16.906 314 14426.51 57.31 55998.81 88888.00 2021-11-10 14:57:17.406 314 14426.56 57.30 55998.84 88888.00 2021-11-10 14:57:17.906 314 14426.63 57.31 55998.84 88888.00 2021-11-10 14:57:18.406 314 14426.70 57.34 55998.86 88888.00 2021-11-10 14:57:18.906 314 14426.74 57.34 55998.96 88888.00 2021-11-10 14:57:19.406 314 14426.79 57.32 55998.99 88888.00 2021-11-10 14:57:19.906 314 14426.81 57.31 55999.04 88888.00 2021-11-10 14:57:20.406 314 14426.84 57.35 55999.12 88888.00 2021-11-10 14:57:20.906 314 14426.89 57.42 55999.18 88888.00 2021-11-10 14:57:21.406 314 14426.90 57.41 55999.23 88888.00 2021-11-10 14:57:21.906 314 14426.91 57.46 55999.26 88888.00 2021-11-10 14:57:22.406 314 14426.89 57.43 55999.40 88888.00 2021-11-10 14:57:22.906 314 14426.87 57.40 55999.37 88888.00 2021-11-10 14:57:23.406 314 14426.87 57.47 55999.27 88888.00 2021-11-10 14:57:23.906 314 14426.88 57.46 55999.32 88888.00 2021-11-10 14:57:24.407 314 14426.85 57.48 55999.44 88888.00 2021-11-10 14:57:24.907 314 14426.83 57.51 55999.52 88888.00 2021-11-10 14:57:25.407 314 14426.80 57.52 55999.51 88888.00 2021-11-10 14:57:25.907 314 14426.79 57.53 55999.56 88888.00 2021-11-10 14:57:26.407 314 14426.74 57.56 55999.51 88888.00 2021-11-10 14:57:26.907 314 14426.70 57.60 55999.54 88888.00 2021-11-10 14:57:27.407 314 14426.65 57.64 55999.59 88888.00 2021-11-10 14:57:27.907 314 14426.63 57.64 55999.60 88888.00 2021-11-10 14:57:28.407 314 14426.59 57.64 55999.60 88888.00 2021-11-10 14:57:28.907 314 14426.50 57.64 55999.61 88888.00 2021-11-10 14:57:29.407 314 14426.43 57.67 55999.64 88888.00 2021-11-10 14:57:29.907 314 14426.37 57.81 55999.70 88888.00 2021-11-10 14:57:30.407 314 14426.33 57.83 55999.70 88888.00 2021-11-10 14:57:30.907 314 14426.31 57.84 55999.69 88888.00 2021-11-10 14:57:31.407 314 14426.31 57.84 55999.72 88888.00 2021-11-10 14:57:31.907 314 14426.25 57.83 55999.73 88888.00 2021-11-10 14:57:32.407 314 14426.20 57.83 55999.75 88888.00 2021-11-10 14:57:32.907 314 14426.17 57.83 55999.73 88888.00 2021-11-10 14:57:33.407 314 14426.13 57.77 55999.75 88888.00 2021-11-10 14:57:33.907 314 14426.10 57.82 55999.80 88888.00 2021-11-10 14:57:34.407 314 14426.09 57.93 55999.82 88888.00 2021-11-10 14:57:34.907 314 14426.06 57.95 55999.81 88888.00 2021-11-10 14:57:35.407 314 14425.98 57.92 55999.83 88888.00 2021-11-10 14:57:35.907 314 14425.94 57.89 55999.91 88888.00 2021-11-10 14:57:36.407 314 14425.91 57.91 55999.90 88888.00 2021-11-10 14:57:36.907 314 14425.89 57.92 55999.85 88888.00 2021-11-10 14:57:37.407 314 14425.89 57.99 55999.87 88888.00 2021-11-10 14:57:37.907 314 14425.88 57.99 55999.90 88888.00 2021-11-10 14:57:38.407 314 14425.87 58.00 55999.91 88888.00 2021-11-10 14:57:38.907 314 14425.91 58.01 55999.92 88888.00 2021-11-10 14:57:39.407 314 14425.95 57.97 55999.87 88888.00 2021-11-10 14:57:39.907 314 14425.92 58.01 55999.87 88888.00 2021-11-10 14:57:40.407 314 14425.96 58.03 55999.89 88888.00 2021-11-10 14:57:40.907 314 14425.98 58.07 55999.82 88888.00 2021-11-10 14:57:41.407 314 14425.98 58.11 55999.76 88888.00 2021-11-10 14:57:41.907 314 14426.05 58.11 55999.81 88888.00 2021-11-10 14:57:42.407 314 14426.10 58.16 55999.81 88888.00 2021-11-10 14:57:42.907 314 14426.14 58.20 55999.78 88888.00 2021-11-10 14:57:43.407 314 14426.18 58.20 55999.75 88888.00 2021-11-10 14:57:43.907 314 14426.22 58.22 55999.65 88888.00 2021-11-10 14:57:44.407 314 14426.26 58.19 55999.61 88888.00 2021-11-10 14:57:44.907 314 14426.28 58.20 55999.59 88888.00 2021-11-10 14:57:45.407 314 14426.35 58.19 55999.56 88888.00 2021-11-10 14:57:45.907 314 14426.44 58.14 55999.54 88888.00 2021-11-10 14:57:46.407 314 14426.47 58.12 55999.47 88888.00 2021-11-10 14:57:46.907 314 14426.51 58.16 55999.42 88888.00 2021-11-10 14:57:47.407 314 14426.50 58.10 55999.36 88888.00 2021-11-10 14:57:47.907 314 14426.51 58.11 55999.27 88888.00 2021-11-10 14:57:48.407 314 14426.55 58.07 55999.22 88888.00 2021-11-10 14:57:48.907 314 14426.57 58.03 55999.18 88888.00 2021-11-10 14:57:49.407 314 14426.63 58.01 55999.14 88888.00 2021-11-10 14:57:49.907 314 14426.63 57.91 55999.05 88888.00 2021-11-10 14:57:50.407 314 14426.60 57.88 55998.96 88888.00 2021-11-10 14:57:50.907 314 14426.56 57.89 55998.93 88888.00 2021-11-10 14:57:51.407 314 14426.53 57.83 55998.87 88888.00 2021-11-10 14:57:51.907 314 14426.54 57.76 55998.80 88888.00 2021-11-10 14:57:52.407 314 14426.52 57.70 55998.73 88888.00 2021-11-10 14:57:52.907 314 14426.51 57.65 55998.67 88888.00 2021-11-10 14:57:53.407 314 14426.47 57.58 55998.58 88888.00 2021-11-10 14:57:53.907 314 14426.43 57.55 55998.54 88888.00 2021-11-10 14:57:54.407 314 14426.38 57.41 55998.52 88888.00 2021-11-10 14:57:54.907 314 14426.28 57.34 55998.49 88888.00 2021-11-10 14:57:55.907 314 14426.10 57.14 55998.37 88888.00 2021-11-10 14:57:56.407 314 14426.05 57.09 55998.24 88888.00 2021-11-10 14:57:56.907 314 14426.03 57.07 55998.21 88888.00 2021-11-10 14:57:57.407 314 14425.96 57.01 55998.21 88888.00 2021-11-10 14:57:57.907 314 14425.92 56.91 55998.18 88888.00 2021-11-10 14:57:58.407 314 14425.88 56.80 55998.19 88888.00 2021-11-10 14:57:58.907 314 14425.85 56.70 55998.18 88888.00 2021-11-10 14:57:59.407 314 14425.81 56.64 55998.12 88888.00 2021-11-10 14:57:59.907 314 14425.77 56.59 55998.02 88888.00 2021-11-10 14:58:00.407 314 14425.71 56.57 55998.00 88888.00 2021-11-10 14:58:00.907 314 14425.68 56.56 55997.97 88888.00 2021-11-10 14:58:01.407 314 14425.64 56.50 55997.96 88888.00 2021-11-10 14:58:01.907 314 14425.60 56.45 55998.00 88888.00 2021-11-10 14:58:02.407 314 14425.59 56.39 55997.98 88888.00 2021-11-10 14:58:02.907 314 14425.57 56.37 55997.97 88888.00 2021-11-10 14:58:03.407 314 14425.55 56.31 55998.01 88888.00 2021-11-10 14:58:03.907 314 14425.63 56.34 55998.03 88888.00 2021-11-10 14:58:04.407 314 14425.68 56.32 55998.02 88888.00 2021-11-10 14:58:04.907 314 14425.67 56.36 55998.02 88888.00 2021-11-10 14:58:05.908 314 14425.72 56.37 55998.14 88888.00 2021-11-10 14:58:06.408 314 14425.79 56.42 55998.16 88888.00 2021-11-10 14:58:06.908 314 14425.82 56.49 55998.25 88888.00 2021-11-10 14:58:07.408 314 14425.88 56.53 55998.31 88888.00 2021-11-10 14:58:07.908 314 14425.95 56.71 55998.40 88888.00 2021-11-10 14:58:08.408 314 14425.97 56.82 55998.43 88888.00 2021-11-10 14:58:08.908 314 14426.00 56.78 55998.43 88888.00 2021-11-10 14:58:09.408 314 14426.07 56.70 55998.48 88888.00 2021-11-10 14:58:09.908 314 14426.08 56.73 55998.52 88888.00 2021-11-10 14:58:10.408 314 14426.10 56.83 55998.57 88888.00 2021-11-10 14:58:10.908 314 14426.19 56.84 55998.61 88888.00 2021-11-10 14:58:11.408 314 14426.23 56.88 55998.65 88888.00 2021-11-10 14:58:11.908 314 14426.29 56.91 55998.68 88888.00 2021-11-10 14:58:12.408 314 14426.36 57.00 55998.73 88888.00 2021-11-10 14:58:12.908 314 14426.36 57.06 55998.78 88888.00 2021-11-10 14:58:13.408 314 14426.40 57.14 55998.82 88888.00 2021-11-10 14:58:13.908 314 14426.44 57.19 55998.85 88888.00 2021-11-10 14:58:14.408 314 14426.46 57.21 55998.90 88888.00 2021-11-10 14:58:14.908 314 14426.47 57.24 55998.98 88888.00 2021-11-10 14:58:15.408 314 14426.52 57.25 55998.99 88888.00 2021-11-10 14:58:15.908 314 14426.53 57.26 55999.00 88888.00 2021-11-10 14:58:16.408 314 14426.52 57.27 55999.07 88888.00 2021-11-10 14:58:16.908 314 14426.53 57.32 55999.06 88888.00 2021-11-10 14:58:17.408 314 14426.50 57.49 55999.10 88888.00 2021-11-10 14:58:17.908 314 14426.48 57.49 55999.10 88888.00 2021-11-10 14:58:18.408 314 14426.46 57.52 55999.19 88888.00 2021-11-10 14:58:18.908 314 14426.44 57.56 55999.23 88888.00 2021-11-10 14:58:19.408 314 14426.42 57.57 55999.21 88888.00 2021-11-10 14:58:19.908 314 14426.42 57.66 55999.25 88888.00 2021-11-10 14:58:20.408 314 14426.44 57.63 55999.25 88888.00 2021-11-10 14:58:20.908 314 14426.38 57.66 55999.26 88888.00 2021-11-10 14:58:21.408 314 14426.31 57.63 55999.17 88888.00 2021-11-10 14:58:21.908 314 14426.29 57.58 55999.05 88888.00 2021-11-10 14:58:22.408 314 14426.26 57.66 55999.07 88888.00 2021-11-10 14:58:22.908 314 14426.18 57.67 55999.18 88888.00 2021-11-10 14:58:23.908 314 14426.15 57.65 55999.19 88888.00 2021-11-10 14:58:24.408 314 14426.11 57.67 55999.17 88888.00 2021-11-10 14:58:24.908 314 14426.13 57.68 55999.15 88888.00 2021-11-10 14:58:25.408 314 14426.22 57.70 55999.10 88888.00 2021-11-10 14:58:25.908 314 14426.23 57.73 55999.01 88888.00 2021-11-10 14:58:26.408 314 14426.24 57.75 55998.99 88888.00 2021-11-10 14:58:26.908 314 14426.23 57.78 55998.95 88888.00 2021-11-10 14:58:27.408 314 14426.20 57.80 55998.96 88888.00 2021-11-10 14:58:27.908 314 14426.23 57.74 55998.93 88888.00 2021-11-10 14:58:28.408 314 14426.25 57.67 55998.88 88888.00 2021-11-10 14:58:28.908 314 14426.25 57.63 55998.87 88888.00 2021-11-10 14:58:29.408 314 14426.29 57.63 55998.82 88888.00 2021-11-10 14:58:29.908 314 14426.31 57.61 55998.76 88888.00 2021-11-10 14:58:30.408 314 14426.25 57.55 55998.72 88888.00 2021-11-10 14:58:30.908 314 14426.26 57.48 55998.68 88888.00 2021-11-10 14:58:31.408 314 14426.26 57.44 55998.70 88888.00 2021-11-10 14:58:31.908 314 14426.26 57.38 55998.68 88888.00 2021-11-10 14:58:32.408 314 14426.28 57.34 55998.63 88888.00 2021-11-10 14:58:32.908 314 14426.37 57.40 55998.60 88888.00 2021-11-10 14:58:33.408 314 14426.43 57.41 55998.59 88888.00 2021-11-10 14:58:33.908 314 14426.46 57.29 55998.57 88888.00 2021-11-10 14:58:34.408 314 14426.48 57.27 55998.56 88888.00 2021-11-10 14:58:34.908 314 14426.53 57.27 55998.47 88888.00 2021-11-10 14:58:35.408 314 14426.57 57.22 55998.48 88888.00 2021-11-10 14:58:35.908 314 14426.59 57.19 55998.52 88888.00 2021-11-10 14:58:36.408 314 14426.63 57.19 55998.58 88888.00 2021-11-10 14:58:36.908 314 14426.64 57.21 55998.53 88888.00 2021-11-10 14:58:37.408 314 14426.70 57.14 55998.52 88888.00 2021-11-10 14:58:37.908 314 14426.80 57.08 55998.53 88888.00 2021-11-10 14:58:38.408 314 14426.87 57.01 55998.58 88888.00 2021-11-10 14:58:38.908 314 14426.91 57.01 55998.66 88888.00 2021-11-10 14:58:39.408 314 14426.83 57.01 55998.65 88888.00 2021-11-10 14:58:39.908 314 14426.81 56.98 55998.67 88888.00 2021-11-10 14:58:40.408 314 14426.78 56.97 55998.75 88888.00 2021-11-10 14:58:40.908 314 14426.79 56.92 55998.80 88888.00 2021-11-10 14:58:41.408 314 14426.80 56.84 55998.84 88888.00 2021-11-10 14:58:41.908 314 14426.78 56.88 55998.86 88888.00 2021-11-10 14:58:42.408 314 14426.69 56.90 55998.95 88888.00 2021-11-10 14:58:42.908 314 14426.64 56.85 55999.01 88888.00 2021-11-10 14:58:43.908 314 14426.61 56.85 55999.13 88888.00 2021-11-10 14:58:44.408 314 14426.57 56.80 55999.08 88888.00 2021-11-10 14:58:44.908 314 14426.53 56.83 55999.13 88888.00 2021-11-10 14:58:45.408 314 14426.46 56.84 55999.21 88888.00 2021-11-10 14:58:45.908 314 14426.40 56.89 55999.19 88888.00 2021-11-10 14:58:46.408 314 14426.41 56.85 55999.21 88888.00 2021-11-10 14:58:46.908 314 14426.38 56.82 55999.25 88888.00 2021-11-10 14:58:47.408 314 14426.31 56.82 55999.33 88888.00 2021-11-10 14:58:47.908 314 14426.26 56.89 55999.36 88888.00 2021-11-10 14:58:48.408 314 14426.22 56.88 55999.37 88888.00 2021-11-10 14:58:48.909 314 14426.18 56.96 55999.46 88888.00 2021-11-10 14:58:49.409 314 14426.15 57.01 55999.53 88888.00 2021-11-10 14:58:49.909 314 14426.18 56.97 55999.60 88888.00 2021-11-10 14:58:50.409 314 14426.20 56.99 55999.60 88888.00 2021-11-10 14:58:50.909 314 14426.17 57.01 55999.68 88888.00 2021-11-10 14:58:51.409 314 14426.15 57.09 55999.75 88888.00 2021-11-10 14:58:51.909 314 14426.17 57.16 55999.78 88888.00 2021-11-10 14:58:52.409 314 14426.18 57.24 55999.78 88888.00 2021-11-10 14:58:52.909 314 14426.18 57.27 55999.78 88888.00 2021-11-10 14:58:53.409 314 14426.24 57.33 55999.74 88888.00 2021-11-10 14:58:53.909 314 14426.28 57.33 55999.76 88888.00 2021-11-10 14:58:54.409 314 14426.29 57.39 55999.78 88888.00 2021-11-10 14:58:54.909 314 14426.33 57.41 55999.81 88888.00 2021-11-10 14:58:55.409 314 14426.36 57.38 55999.80 88888.00 2021-11-10 14:58:55.909 314 14426.36 57.47 55999.79 88888.00 2021-11-10 14:58:56.409 314 14426.35 57.47 55999.76 88888.00 2021-11-10 14:58:56.909 314 14426.40 57.48 55999.73 88888.00 2021-11-10 14:58:57.409 314 14426.46 57.58 55999.75 88888.00 2021-11-10 14:58:57.909 314 14426.53 57.63 55999.70 88888.00 2021-11-10 14:58:58.409 314 14426.56 57.64 55999.69 88888.00 2021-11-10 14:58:58.909 314 14426.56 57.67 55999.62 88888.00 2021-11-10 14:58:59.409 314 14426.61 57.65 55999.55 88888.00 2021-11-10 14:58:59.909 314 14426.61 57.61 55999.53 88888.00 2021-11-10 14:59:00.409 314 14426.64 57.53 55999.51 88888.00 2021-11-10 14:59:00.909 314 14426.68 57.52 55999.45 88888.00 2021-11-10 14:59:01.409 314 14426.69 57.55 55999.41 88888.00 2021-11-10 14:59:01.909 314 14426.70 57.51 55999.35 88888.00 2021-11-10 14:59:02.409 314 14426.68 57.48 55999.31 88888.00 2021-11-10 14:59:02.909 314 14426.68 57.47 55999.28 88888.00 2021-11-10 14:59:03.409 314 14426.63 57.49 55999.21 88888.00 2021-11-10 14:59:03.909 314 14426.63 57.50 55999.07 88888.00 2021-11-10 14:59:04.409 314 14426.57 57.50 55999.09 88888.00 2021-11-10 14:59:04.909 314 14426.54 57.52 55998.99 88888.00 2021-11-10 14:59:05.409 314 14426.50 57.44 55998.93 88888.00 2021-11-10 14:59:05.909 314 14426.46 57.41 55998.85 88888.00 2021-11-10 14:59:06.409 314 14426.43 57.38 55998.79 88888.00 2021-11-10 14:59:06.909 314 14426.35 57.30 55998.75 88888.00 2021-11-10 14:59:07.409 314 14426.27 57.26 55998.68 88888.00 2021-11-10 14:59:07.909 314 14426.22 57.24 55998.56 88888.00 2021-11-10 14:59:08.409 314 14426.13 57.19 55998.49 88888.00 2021-11-10 14:59:08.909 314 14426.08 57.14 55998.47 88888.00 2021-11-10 14:59:09.409 314 14425.98 57.14 55998.47 88888.00 2021-11-10 14:59:09.909 314 14425.90 57.15 55998.43 88888.00 2021-11-10 14:59:10.409 314 14425.83 57.02 55998.39 88888.00 2021-11-10 14:59:10.909 314 14425.75 56.95 55998.40 88888.00 2021-11-10 14:59:11.409 314 14425.69 56.96 55998.30 88888.00 2021-11-10 14:59:11.909 314 14425.60 56.93 55998.20 88888.00 2021-11-10 14:59:12.409 314 14425.48 56.81 55998.19 88888.00 2021-11-10 14:59:12.909 314 14425.39 56.71 55998.20 88888.00 2021-11-10 14:59:13.409 314 14425.31 56.70 55998.19 88888.00 2021-11-10 14:59:13.909 314 14425.18 56.72 55998.18 88888.00 2021-11-10 14:59:14.409 314 14425.13 56.68 55998.22 88888.00 2021-11-10 14:59:14.909 314 14425.07 56.70 55998.20 88888.00 2021-11-10 14:59:15.409 314 14425.05 56.55 55998.16 88888.00 2021-11-10 14:59:15.909 314 14425.02 56.54 55998.14 88888.00 2021-11-10 14:59:16.409 314 14424.98 56.57 55998.16 88888.00 2021-11-10 14:59:16.909 314 14424.93 56.56 55998.21 88888.00 2021-11-10 14:59:17.409 314 14424.87 56.63 55998.26 88888.00 2021-11-10 14:59:17.909 314 14424.90 56.59 55998.28 88888.00 2021-11-10 14:59:18.409 314 14424.97 56.56 55998.30 88888.00 2021-11-10 14:59:18.909 314 14425.07 56.55 55998.28 88888.00 2021-11-10 14:59:19.409 314 14425.13 56.61 55998.31 88888.00 2021-11-10 14:59:19.909 314 14425.16 56.59 55998.42 88888.00 2021-11-10 14:59:20.409 314 14425.24 56.58 55998.48 88888.00 2021-11-10 14:59:20.909 314 14425.29 56.62 55998.51 88888.00 2021-11-10 14:59:21.409 314 14425.40 56.65 55998.57 88888.00 2021-11-10 14:59:21.909 314 14425.49 56.67 55998.61 88888.00 2021-11-10 14:59:22.409 314 14425.59 56.70 55998.65 88888.00 2021-11-10 14:59:22.909 314 14425.67 56.75 55998.72 88888.00 2021-11-10 14:59:23.409 314 14425.77 56.85 55998.85 88888.00 2021-11-10 14:59:23.909 314 14425.87 56.89 55998.91 88888.00 2021-11-10 14:59:24.409 314 14425.97 56.96 55998.94 88888.00 2021-11-10 14:59:24.909 314 14426.07 56.95 55999.01 88888.00 2021-11-10 14:59:25.409 314 14426.22 56.99 55999.08 88888.00 2021-11-10 14:59:25.909 314 14426.34 57.10 55999.18 88888.00 2021-11-10 14:59:26.409 314 14426.50 57.15 55999.27 88888.00 2021-11-10 14:59:26.909 314 14426.59 57.19 55999.38 88888.00 2021-11-10 14:59:27.409 314 14426.70 57.24 55999.45 88888.00 2021-11-10 14:59:27.909 314 14426.82 57.30 55999.51 88888.00 2021-11-10 14:59:28.409 314 14426.93 57.38 55999.59 88888.00 2021-11-10 14:59:28.910 314 14427.08 57.53 55999.69 88888.00 2021-11-10 14:59:29.410 314 14427.16 57.68 55999.71 88888.00 2021-11-10 14:59:29.910 314 14427.22 57.73 55999.81 88888.00 2021-11-10 14:59:30.410 314 14427.29 57.85 55999.98 88888.00 2021-11-10 14:59:30.910 314 14427.35 57.85 56000.00 88888.00 2021-11-10 14:59:31.410 314 14427.43 57.84 56000.07 88888.00 2021-11-10 14:59:31.910 314 14427.46 57.88 56000.16 88888.00 2021-11-10 14:59:32.410 314 14427.49 57.97 56000.21 88888.00 2021-11-10 14:59:32.910 314 14427.52 57.97 56000.27 88888.00 2021-11-10 14:59:33.410 314 14427.49 57.98 56000.25 88888.00 2021-11-10 14:59:33.910 314 14427.47 58.05 56000.25 88888.00 2021-11-10 14:59:34.410 314 14427.43 58.10 56000.26 88888.00 2021-11-10 14:59:34.910 314 14427.43 58.15 56000.31 88888.00 2021-11-10 14:59:35.410 314 14427.38 58.17 56000.38 88888.00 2021-11-10 14:59:35.910 314 14427.33 58.19 56000.40 88888.00 2021-11-10 14:59:36.410 314 14427.22 58.18 56000.35 88888.00 2021-11-10 14:59:36.910 314 14427.12 58.20 56000.31 88888.00 2021-11-10 14:59:37.410 314 14427.03 58.24 56000.32 88888.00 2021-11-10 14:59:37.910 314 14426.92 58.24 56000.38 88888.00 2021-11-10 14:59:38.410 314 14426.82 58.26 56000.30 88888.00 2021-11-10 14:59:38.910 314 14426.71 58.22 56000.18 88888.00 2021-11-10 14:59:39.410 314 14426.57 58.22 56000.16 88888.00 2021-11-10 14:59:39.910 314 14426.43 58.23 56000.13 88888.00 2021-11-10 14:59:40.410 314 14426.29 58.16 56000.11 88888.00 2021-11-10 14:59:40.910 314 14426.20 58.09 56000.06 88888.00 2021-11-10 14:59:41.410 314 14426.10 58.09 55999.96 88888.00 2021-11-10 14:59:41.910 314 14425.91 58.02 55999.87 88888.00 2021-11-10 14:59:42.410 314 14425.78 58.01 55999.78 88888.00 2021-11-10 14:59:42.910 314 14425.67 57.99 55999.74 88888.00 2021-11-10 14:59:43.410 314 14425.53 57.93 55999.64 88888.00 2021-11-10 14:59:43.910 314 14425.48 57.88 55999.52 88888.00 2021-11-10 14:59:44.410 314 14425.36 57.77 55999.44 88888.00 2021-11-10 14:59:44.910 314 14425.29 57.77 55999.38 88888.00 2021-11-10 14:59:45.410 314 14425.20 57.73 55999.27 88888.00 2021-11-10 14:59:45.910 314 14425.14 57.66 55999.23 88888.00 2021-11-10 14:59:46.410 314 14425.07 57.59 55999.21 88888.00 2021-11-10 14:59:46.910 314 14425.08 57.67 55999.13 88888.00 2021-11-10 14:59:47.410 314 14425.07 57.67 55999.06 88888.00 2021-11-10 14:59:47.910 314 14425.07 57.60 55999.07 88888.00 2021-11-10 14:59:48.410 314 14425.05 57.44 55999.07 88888.00 2021-11-10 14:59:48.910 314 14425.08 57.41 55999.07 88888.00 2021-11-10 14:59:49.410 314 14425.11 57.40 55998.94 88888.00 2021-11-10 14:59:49.910 314 14425.15 57.33 55998.82 88888.00 2021-11-10 14:59:50.410 314 14425.23 57.29 55998.82 88888.00 2021-11-10 14:59:50.910 314 14425.29 57.21 55998.82 88888.00 2021-11-10 14:59:51.410 314 14425.39 57.13 55998.79 88888.00 2021-11-10 14:59:51.910 314 14425.52 57.12 55998.76 88888.00 2021-11-10 14:59:52.410 314 14425.55 57.10 55998.78 88888.00 2021-11-10 14:59:52.910 314 14425.64 57.01 55998.80 88888.00 2021-11-10 14:59:53.410 314 14425.73 57.00 55998.79 88888.00 2021-11-10 14:59:53.910 314 14425.82 57.01 55998.76 88888.00 2021-11-10 14:59:54.410 314 14425.95 56.96 55998.76 88888.00 2021-11-10 14:59:54.910 314 14426.01 56.89 55998.81 88888.00 2021-11-10 14:59:55.410 314 14426.09 56.95 55998.87 88888.00 2021-11-10 14:59:55.910 314 14426.20 56.93 55998.91 88888.00 2021-11-10 14:59:56.410 314 14426.27 56.92 55998.86 88888.00 2021-11-10 14:59:56.910 314 14426.34 56.91 55998.82 88888.00 2021-11-10 14:59:57.410 314 14426.43 56.85 55998.87 88888.00 2021-11-10 14:59:57.910 314 14426.45 56.89 55998.94 88888.00 2021-11-10 14:59:58.410 314 14426.48 56.88 55998.99 88888.00 2021-11-10 14:59:58.910 314 14426.53 56.83 55999.01 88888.00 2021-11-10 14:59:59.410 314 14426.56 56.83 55999.00 88888.00 2021-11-10 14:59:59.910 314 14426.60 56.97 55999.05 88888.00 2021-11-10 15:00:00.410 314 14426.64 57.04 55999.09 88888.00 2021-11-10 15:00:00.910 314 14426.65 57.01 55999.09 88888.00 2021-11-10 15:00:01.410 314 14426.62 56.96 55999.14 88888.00 2021-11-10 15:00:01.910 314 14426.62 56.88 55999.28 88888.00 2021-11-10 15:00:02.410 314 14426.61 56.88 55999.27 88888.00 2021-11-10 15:00:02.910 314 14426.56 56.92 55999.31 88888.00 2021-11-10 15:00:03.410 314 14426.48 56.93 55999.34 88888.00 2021-11-10 15:00:03.910 314 14426.41 56.92 55999.34 88888.00 2021-11-10 15:00:04.410 314 14426.37 56.92 55999.35 88888.00 2021-11-10 15:00:04.910 314 14426.36 56.93 55999.41 88888.00 2021-11-10 15:00:05.410 314 14426.27 57.04 55999.35 88888.00 2021-11-10 15:00:05.910 314 14426.19 57.06 55999.40 88888.00 2021-11-10 15:00:06.410 314 14426.11 57.08 55999.54 88888.00 2021-11-10 15:00:06.910 314 14426.04 57.10 55999.57 88888.00 2021-11-10 15:00:07.410 314 14425.95 57.14 55999.61 88888.00 2021-11-10 15:00:07.910 314 14425.87 57.16 55999.60 88888.00 2021-11-10 15:00:08.910 314 14425.69 57.27 55999.63 88888.00 2021-11-10 15:00:09.410 314 14425.63 57.32 55999.69 88888.00 2021-11-10 15:00:09.910 314 14425.61 57.35 55999.68 88888.00 2021-11-10 15:00:10.410 314 14425.54 57.39 55999.69 88888.00 2021-11-10 15:00:10.910 314 14425.44 57.43 55999.78 88888.00 2021-11-10 15:00:11.410 314 14425.43 57.40 55999.78 88888.00 2021-11-10 15:00:11.910 314 14425.40 57.40 55999.76 88888.00 2021-11-10 15:00:12.410 314 14425.34 57.56 55999.81 88888.00 2021-11-10 15:00:12.910 314 14425.31 57.53 55999.81 88888.00 2021-11-10 15:00:13.410 314 14425.24 57.51 55999.81 88888.00 2021-11-10 15:00:13.911 314 14425.23 57.58 55999.84 88888.00 2021-11-10 15:00:14.411 314 14425.22 57.52 55999.83 88888.00 2021-11-10 15:00:14.911 314 14425.20 57.48 55999.84 88888.00 2021-11-10 15:00:15.411 314 14425.18 57.48 55999.89 88888.00 2021-11-10 15:00:15.911 314 14425.16 57.50 55999.92 88888.00 2021-11-10 15:00:16.411 314 14425.14 57.65 55999.90 88888.00 2021-11-10 15:00:16.911 314 14425.08 57.60 55999.96 88888.00 2021-11-10 15:00:17.411 314 14425.05 57.59 56000.02 88888.00 2021-11-10 15:00:17.911 314 14425.06 57.63 56000.00 88888.00 2021-11-10 15:00:18.911 314 14425.05 57.70 55999.94 88888.00 2021-11-10 15:00:19.411 314 14425.03 57.70 56000.00 88888.00 2021-11-10 15:00:19.911 314 14425.03 57.66 56000.00 88888.00 2021-11-10 15:00:20.411 314 14424.97 57.73 55999.99 88888.00 2021-11-10 15:00:20.911 314 14424.93 57.81 56000.02 88888.00 2021-11-10 15:00:21.411 314 14424.94 57.75 56000.08 88888.00 2021-11-10 15:00:21.911 314 14424.98 57.73 56000.15 88888.00 2021-11-10 15:00:22.411 314 14424.97 57.74 56000.19 88888.00 2021-11-10 15:00:22.911 314 14424.96 57.70 56000.09 88888.00 2021-11-10 15:00:23.411 314 14424.97 57.68 56000.07 88888.00 2021-11-10 15:00:23.911 314 14424.98 57.75 56000.08 88888.00 2021-11-10 15:00:24.411 314 14424.98 57.77 56000.09 88888.00 2021-11-10 15:00:24.911 314 14425.03 57.73 56000.13 88888.00 2021-11-10 15:00:25.411 314 14425.06 57.70 56000.20 88888.00 2021-11-10 15:00:25.911 314 14425.06 57.67 56000.20 88888.00 2021-11-10 15:00:26.411 314 14425.10 57.75 56000.19 88888.00 2021-11-10 15:00:26.911 314 14425.10 57.82 56000.11 88888.00 2021-11-10 15:00:27.411 314 14425.08 57.82 56000.07 88888.00 2021-11-10 15:00:27.911 314 14425.05 57.75 56000.11 88888.00 2021-11-10 15:00:28.411 314 14425.07 57.83 56000.15 88888.00 2021-11-10 15:00:28.911 314 14425.08 57.88 56000.08 88888.00 2021-11-10 15:00:29.411 314 14425.08 57.85 56000.06 88888.00 2021-11-10 15:00:29.911 314 14425.05 57.86 56000.07 88888.00 2021-11-10 15:00:30.411 314 14425.06 57.92 56000.11 88888.00 2021-11-10 15:00:30.911 314 14425.08 57.95 56000.10 88888.00 2021-11-10 15:00:31.411 314 14425.11 57.89 56000.07 88888.00 2021-11-10 15:00:31.911 314 14425.11 57.95 55999.96 88888.00 2021-11-10 15:00:32.411 314 14425.10 57.95 55999.91 88888.00 2021-11-10 15:00:32.911 314 14425.11 57.95 55999.92 88888.00 2021-11-10 15:00:33.411 314 14425.15 57.98 55999.92 88888.00 2021-11-10 15:00:33.911 314 14425.14 58.02 55999.89 88888.00 2021-11-10 15:00:34.411 314 14425.13 57.98 55999.88 88888.00 2021-11-10 15:00:34.911 314 14425.13 58.00 55999.87 88888.00 2021-11-10 15:00:35.411 314 14425.16 58.01 55999.82 88888.00 2021-11-10 15:00:35.911 314 14425.20 58.01 55999.82 88888.00 2021-11-10 15:00:36.411 314 14425.23 58.02 55999.80 88888.00 2021-11-10 15:00:36.911 314 14425.25 58.05 55999.75 88888.00 2021-11-10 15:00:37.411 314 14425.32 58.07 55999.69 88888.00 2021-11-10 15:00:37.911 314 14425.38 58.07 55999.62 88888.00 2021-11-10 15:00:38.411 314 14425.34 58.01 55999.60 88888.00 2021-11-10 15:00:38.911 314 14425.35 57.99 55999.54 88888.00 2021-11-10 15:00:39.411 314 14425.40 57.93 55999.45 88888.00 2021-11-10 15:00:39.911 314 14425.42 57.89 55999.40 88888.00 2021-11-10 15:00:40.411 314 14425.42 57.90 55999.32 88888.00 2021-11-10 15:00:40.911 314 14425.43 57.86 55999.27 88888.00 2021-11-10 15:00:41.411 314 14425.46 57.82 55999.27 88888.00 2021-11-10 15:00:41.911 314 14425.46 57.70 55999.23 88888.00 2021-11-10 15:00:42.411 314 14425.48 57.65 55999.23 88888.00 2021-11-10 15:00:42.911 314 14425.49 57.66 55999.18 88888.00 2021-11-10 15:00:43.411 314 14425.50 57.61 55999.10 88888.00 2021-11-10 15:00:43.911 314 14425.54 57.50 55999.01 88888.00 2021-11-10 15:00:44.411 314 14425.52 57.49 55998.94 88888.00 2021-11-10 15:00:44.911 314 14425.48 57.43 55998.94 88888.00 2021-11-10 15:00:45.411 314 14425.43 57.38 55998.95 88888.00 2021-11-10 15:00:45.911 314 14425.42 57.35 55998.89 88888.00 2021-11-10 15:00:46.411 314 14425.42 57.30 55998.86 88888.00 2021-11-10 15:00:46.911 314 14425.36 57.24 55998.84 88888.00 2021-11-10 15:00:47.411 314 14425.32 57.13 55998.87 88888.00 2021-11-10 15:00:47.911 314 14425.30 57.09 55998.82 88888.00 2021-11-10 15:00:48.911 314 14425.20 57.08 55998.82 88888.00 2021-11-10 15:00:49.411 314 14425.16 57.04 55998.86 88888.00 2021-11-10 15:00:49.911 314 14425.12 56.99 55998.87 88888.00 2021-11-10 15:00:50.411 314 14425.11 56.95 55998.89 88888.00 2021-11-10 15:00:50.911 314 14425.06 56.87 55998.88 88888.00 2021-11-10 15:00:51.411 314 14425.02 56.78 55998.82 88888.00 2021-11-10 15:00:51.911 314 14424.98 56.76 55998.76 88888.00 2021-11-10 15:00:52.411 314 14424.95 56.76 55998.79 88888.00 2021-11-10 15:00:52.911 314 14424.94 56.78 55998.88 88888.00 2021-11-10 15:00:53.411 314 14424.87 56.72 55998.90 88888.00 2021-11-10 15:00:53.912 314 14424.85 56.73 55998.88 88888.00 2021-11-10 15:00:54.412 314 14424.79 56.80 55998.86 88888.00 2021-11-10 15:00:54.912 314 14424.80 56.83 55998.89 88888.00 2021-11-10 15:00:55.412 314 14424.80 56.88 55998.91 88888.00 2021-11-10 15:00:55.912 314 14424.80 56.84 55998.93 88888.00 2021-11-10 15:00:56.412 314 14424.78 56.84 55998.97 88888.00 2021-11-10 15:00:56.912 314 14424.78 56.84 55999.00 88888.00 2021-11-10 15:00:57.412 314 14424.78 56.83 55999.04 88888.00 2021-11-10 15:00:57.912 314 14424.81 56.81 55999.07 88888.00 2021-11-10 15:00:58.412 314 14424.83 56.83 55999.15 88888.00 2021-11-10 15:00:58.912 314 14424.81 56.87 55999.14 88888.00 2021-11-10 15:00:59.412 314 14424.81 56.88 55999.13 88888.00 2021-11-10 15:00:59.912 314 14424.78 56.90 55999.17 88888.00 2021-11-10 15:01:00.412 314 14424.79 56.97 55999.23 88888.00 2021-11-10 15:01:00.912 314 14424.80 56.98 55999.26 88888.00 2021-11-10 15:01:01.412 314 14424.81 56.98 55999.27 88888.00 2021-11-10 15:01:01.912 314 14424.84 57.02 55999.33 88888.00 2021-11-10 15:01:02.412 314 14424.87 57.02 55999.36 88888.00 2021-11-10 15:01:02.912 314 14424.83 57.06 55999.36 88888.00 2021-11-10 15:01:03.412 314 14424.80 57.10 55999.33 88888.00 2021-11-10 15:01:03.912 314 14424.83 57.07 55999.32 88888.00 2021-11-10 15:01:04.412 314 14424.80 57.16 55999.32 88888.00 2021-11-10 15:01:04.912 314 14424.81 57.19 55999.38 88888.00 2021-11-10 15:01:05.412 314 14424.79 57.16 55999.43 88888.00 2021-11-10 15:01:05.912 314 14424.79 57.12 55999.41 88888.00 2021-11-10 15:01:06.912 314 14424.77 57.13 55999.46 88888.00 2021-11-10 15:01:07.412 314 14424.76 57.15 55999.48 88888.00 2021-11-10 15:01:07.912 314 14424.70 57.18 55999.46 88888.00 2021-11-10 15:01:08.412 314 14424.69 57.18 55999.42 88888.00 2021-11-10 15:01:08.912 314 14424.66 57.13 55999.36 88888.00 2021-11-10 15:01:09.412 314 14424.67 57.16 55999.38 88888.00 2021-11-10 15:01:09.912 314 14424.66 57.14 55999.46 88888.00 2021-11-10 15:01:10.412 314 14424.59 57.21 55999.51 88888.00 2021-11-10 15:01:10.912 314 14424.53 57.27 55999.46 88888.00 2021-11-10 15:01:11.412 314 14424.53 57.29 55999.38 88888.00 2021-11-10 15:01:11.912 314 14424.51 57.29 55999.40 88888.00 2021-11-10 15:01:12.412 314 14424.44 57.27 55999.38 88888.00 2021-11-10 15:01:12.912 314 14424.43 57.24 55999.37 88888.00 2021-11-10 15:01:13.412 314 14424.41 57.17 55999.44 88888.00 2021-11-10 15:01:13.912 314 14424.33 57.16 55999.42 88888.00 2021-11-10 15:01:14.412 314 14424.31 57.10 55999.35 88888.00 2021-11-10 15:01:14.912 314 14424.31 57.06 55999.35 88888.00 2021-11-10 15:01:15.412 314 14424.22 57.07 55999.35 88888.00 2021-11-10 15:01:15.912 314 14424.18 57.13 55999.36 88888.00 2021-11-10 15:01:16.412 314 14424.18 57.07 55999.31 88888.00 2021-11-10 15:01:16.912 314 14424.16 57.04 55999.24 88888.00 2021-11-10 15:01:17.412 314 14424.18 57.01 55999.16 88888.00 2021-11-10 15:01:17.912 314 14424.15 56.98 55999.15 88888.00 2021-11-10 15:01:18.412 314 14424.15 56.96 55999.15 88888.00 2021-11-10 15:01:18.912 314 14424.22 56.96 55999.10 88888.00 2021-11-10 15:01:19.412 314 14424.20 56.90 55998.99 88888.00 2021-11-10 15:01:19.912 314 14424.15 56.88 55998.88 88888.00 2021-11-10 15:01:20.412 314 14424.16 56.80 55998.85 88888.00 2021-11-10 15:01:20.912 314 14424.14 56.75 55998.84 88888.00 2021-11-10 15:01:21.412 314 14424.13 56.70 55998.82 88888.00 2021-11-10 15:01:21.912 314 14424.12 56.62 55998.80 88888.00 2021-11-10 15:01:22.412 314 14424.06 56.51 55998.73 88888.00 2021-11-10 15:01:22.912 314 14424.06 56.47 55998.66 88888.00 2021-11-10 15:01:23.412 314 14424.05 56.40 55998.56 88888.00 2021-11-10 15:01:23.912 314 14424.04 56.41 55998.48 88888.00 2021-11-10 15:01:24.412 314 14424.06 56.42 55998.41 88888.00 2021-11-10 15:01:24.912 314 14424.00 56.33 55998.42 88888.00 2021-11-10 15:01:25.412 314 14424.00 56.28 55998.40 88888.00 2021-11-10 15:01:25.912 314 14424.00 56.22 55998.37 88888.00 2021-11-10 15:01:26.412 314 14423.99 56.13 55998.35 88888.00 2021-11-10 15:01:26.912 314 14423.97 56.08 55998.35 88888.00 2021-11-10 15:01:27.412 314 14423.97 56.06 55998.38 88888.00 2021-11-10 15:01:27.912 314 14423.97 56.04 55998.34 88888.00 2021-11-10 15:01:28.412 314 14423.94 56.02 55998.30 88888.00 2021-11-10 15:01:28.912 314 14423.92 55.95 55998.25 88888.00 2021-11-10 15:01:29.412 314 14423.91 55.94 55998.21 88888.00 2021-11-10 15:01:29.912 314 14423.94 56.00 55998.15 88888.00 2021-11-10 15:01:30.412 314 14423.92 55.99 55998.16 88888.00 2021-11-10 15:01:30.912 314 14423.96 55.88 55998.13 88888.00 2021-11-10 15:01:31.412 314 14423.97 55.85 55998.22 88888.00 2021-11-10 15:01:31.912 314 14423.93 55.83 55998.19 88888.00 2021-11-10 15:01:32.412 314 14423.94 55.82 55998.21 88888.00 2021-11-10 15:01:32.912 314 14423.97 55.88 55998.30 88888.00 2021-11-10 15:01:33.412 314 14424.02 55.90 55998.31 88888.00 2021-11-10 15:01:33.912 314 14424.03 55.87 55998.30 88888.00 2021-11-10 15:01:34.412 314 14424.05 55.90 55998.30 88888.00 2021-11-10 15:01:34.912 314 14424.10 55.92 55998.35 88888.00 2021-11-10 15:01:35.412 314 14424.09 55.87 55998.41 88888.00 2021-11-10 15:01:35.912 314 14424.11 55.91 55998.49 88888.00 2021-11-10 15:01:36.913 314 14424.21 55.96 55998.41 88888.00 2021-11-10 15:01:37.413 314 14424.24 56.06 55998.48 88888.00 2021-11-10 15:01:37.913 314 14424.28 56.14 55998.58 88888.00 2021-11-10 15:01:38.413 314 14424.33 56.20 55998.65 88888.00 2021-11-10 15:01:38.913 314 14424.41 56.28 55998.59 88888.00 2021-11-10 15:01:39.413 314 14424.43 56.28 55998.58 88888.00 2021-11-10 15:01:39.913 314 14424.50 56.29 55998.72 88888.00 2021-11-10 15:01:40.413 314 14424.51 56.33 55998.79 88888.00 2021-11-10 15:01:40.913 314 14424.58 56.36 55998.84 88888.00 2021-11-10 15:01:41.413 314 14424.62 56.37 55998.88 88888.00 2021-11-10 15:01:41.913 314 14424.68 56.37 55998.90 88888.00 2021-11-10 15:01:42.413 314 14424.71 56.42 55998.89 88888.00 2021-11-10 15:01:42.913 314 14424.79 56.47 55998.93 88888.00 2021-11-10 15:01:43.413 314 14424.83 56.49 55999.00 88888.00 2021-11-10 15:01:43.913 314 14424.77 56.55 55999.05 88888.00 2021-11-10 15:01:44.413 314 14424.78 56.56 55999.08 88888.00 2021-11-10 15:01:44.913 314 14424.79 56.57 55999.07 88888.00 2021-11-10 15:01:45.413 314 14424.80 56.50 55999.13 88888.00 2021-11-10 15:01:45.913 314 14424.85 56.57 55999.23 88888.00 2021-11-10 15:01:46.413 314 14424.85 56.59 55999.27 88888.00 2021-11-10 15:01:46.913 314 14424.83 56.64 55999.34 88888.00 2021-11-10 15:01:47.413 314 14424.84 56.64 55999.32 88888.00 2021-11-10 15:01:47.913 314 14424.87 56.63 55999.32 88888.00 2021-11-10 15:01:48.413 314 14424.87 56.66 55999.29 88888.00 2021-11-10 15:01:48.913 314 14424.81 56.65 55999.32 88888.00 2021-11-10 15:01:49.413 314 14424.81 56.67 55999.38 88888.00 2021-11-10 15:01:49.913 314 14424.76 56.68 55999.40 88888.00 2021-11-10 15:01:50.413 314 14424.71 56.74 55999.46 88888.00 2021-11-10 15:01:50.913 314 14424.64 56.75 55999.47 88888.00 2021-11-10 15:01:51.413 314 14424.59 56.75 55999.41 88888.00 2021-11-10 15:01:51.913 314 14424.46 56.81 55999.42 88888.00 2021-11-10 15:01:52.413 314 14424.36 56.81 55999.44 88888.00 2021-11-10 15:01:52.913 314 14424.31 56.78 55999.44 88888.00 2021-11-10 15:01:53.413 314 14424.27 56.79 55999.44 88888.00 2021-11-10 15:01:53.913 314 14424.21 56.83 55999.46 88888.00 2021-11-10 15:01:54.413 314 14424.08 56.92 55999.44 88888.00 2021-11-10 15:01:54.913 314 14423.91 56.85 55999.44 88888.00 2021-11-10 15:01:55.413 314 14423.79 56.82 55999.44 88888.00 2021-11-10 15:01:55.913 314 14423.72 56.83 55999.45 88888.00 2021-11-10 15:01:56.413 314 14423.66 56.88 55999.40 88888.00 2021-11-10 15:01:56.913 314 14423.57 56.84 55999.38 88888.00 2021-11-10 15:01:57.413 314 14423.50 56.75 55999.36 88888.00 2021-11-10 15:01:57.913 314 14423.45 56.74 55999.38 88888.00 2021-11-10 15:01:58.413 314 14423.38 56.80 55999.36 88888.00 2021-11-10 15:01:58.913 314 14423.29 56.84 55999.29 88888.00 2021-11-10 15:01:59.413 314 14423.25 56.85 55999.27 88888.00 2021-11-10 15:02:00.413 314 14423.18 56.87 55999.35 88888.00 2021-11-10 15:02:00.913 314 14423.14 56.89 55999.37 88888.00 2021-11-10 15:02:01.413 314 14423.12 56.90 55999.37 88888.00 2021-11-10 15:02:01.913 314 14423.10 56.97 55999.32 88888.00 2021-11-10 15:02:02.413 314 14423.08 57.02 55999.31 88888.00 2021-11-10 15:02:02.913 314 14423.09 57.05 55999.28 88888.00 2021-11-10 15:02:03.413 314 14423.08 57.06 55999.37 88888.00 2021-11-10 15:02:03.913 314 14423.11 57.04 55999.40 88888.00 2021-11-10 15:02:04.413 314 14423.08 57.07 55999.36 88888.00 2021-11-10 15:02:04.913 314 14423.06 57.10 55999.42 88888.00 2021-11-10 15:02:05.413 314 14423.09 57.07 55999.46 88888.00 2021-11-10 15:02:05.913 314 14423.12 57.12 55999.54 88888.00 2021-11-10 15:02:06.413 314 14423.13 57.15 55999.57 88888.00 2021-11-10 15:02:06.913 314 14423.19 57.15 55999.64 88888.00 2021-11-10 15:02:07.413 314 14423.31 57.21 55999.72 88888.00 2021-11-10 15:02:07.913 314 14423.42 57.27 55999.78 88888.00 2021-11-10 15:02:08.413 314 14423.42 57.27 55999.82 88888.00 2021-11-10 15:02:08.913 314 14423.48 57.30 55999.87 88888.00 2021-11-10 15:02:09.413 314 14423.53 57.30 55999.84 88888.00 2021-11-10 15:02:09.913 314 14423.58 57.32 55999.87 88888.00 2021-11-10 15:02:10.413 314 14423.65 57.32 55999.96 88888.00 2021-11-10 15:02:10.913 314 14423.66 57.33 56000.02 88888.00 2021-11-10 15:02:11.413 314 14423.72 57.31 56000.07 88888.00 2021-11-10 15:02:11.913 314 14423.77 57.30 56000.11 88888.00 2021-11-10 15:02:12.413 314 14423.78 57.32 56000.13 88888.00 2021-11-10 15:02:12.913 314 14423.82 57.34 56000.08 88888.00 2021-11-10 15:02:13.413 314 14423.82 57.33 56000.12 88888.00 2021-11-10 15:02:13.913 314 14423.84 57.35 56000.15 88888.00 2021-11-10 15:02:14.413 314 14423.90 57.32 56000.09 88888.00 2021-11-10 15:02:14.913 314 14423.94 57.31 56000.09 88888.00 2021-11-10 15:02:15.413 314 14423.92 57.34 56000.09 88888.00 2021-11-10 15:02:15.913 314 14423.92 57.34 56000.12 88888.00 2021-11-10 15:02:16.413 314 14423.94 57.29 56000.17 88888.00 2021-11-10 15:02:16.913 314 14423.93 57.27 56000.16 88888.00 2021-11-10 15:02:17.413 314 14423.92 57.29 56000.11 88888.00 2021-11-10 15:02:17.913 314 14423.90 57.27 56000.06 88888.00 2021-11-10 15:02:18.413 314 14423.86 57.24 56000.01 88888.00 2021-11-10 15:02:18.913 314 14423.84 57.22 56000.01 88888.00 2021-11-10 15:02:19.413 314 14423.79 57.17 55999.97 88888.00 2021-11-10 15:02:19.913 314 14423.77 57.17 55999.89 88888.00 2021-11-10 15:02:20.404 314 14423.71 57.10 55999.79 88888.00 2021-11-10 15:02:20.904 314 14423.65 57.09 55999.73 88888.00 2021-11-10 15:02:21.404 314 14423.58 57.06 55999.70 88888.00 2021-11-10 15:02:21.904 314 14423.48 57.04 55999.62 88888.00 2021-11-10 15:02:22.404 314 14423.39 57.00 55999.52 88888.00 2021-11-10 15:02:22.904 314 14423.27 56.97 55999.45 88888.00 2021-11-10 15:02:23.404 314 14423.26 56.89 55999.37 88888.00 2021-11-10 15:02:23.904 314 14423.20 56.88 55999.31 88888.00 2021-11-10 15:02:24.404 314 14423.12 56.79 55999.24 88888.00 2021-11-10 15:02:24.904 314 14423.07 56.79 55999.14 88888.00 2021-11-10 15:02:25.404 314 14423.07 56.78 55999.04 88888.00 2021-11-10 15:02:25.904 314 14423.00 56.74 55998.95 88888.00 2021-11-10 15:02:26.404 314 14422.92 56.71 55998.86 88888.00 2021-11-10 15:02:26.904 314 14422.77 56.74 55998.76 88888.00 2021-11-10 15:02:27.404 314 14422.66 56.68 55998.67 88888.00 2021-11-10 15:02:27.904 314 14422.65 56.66 55998.66 88888.00 2021-11-10 15:02:28.404 314 14422.58 56.65 55998.62 88888.00 2021-11-10 15:02:28.904 314 14422.49 56.59 55998.50 88888.00 2021-11-10 15:02:29.404 314 14422.52 56.47 55998.49 88888.00 2021-11-10 15:02:29.904 314 14422.44 56.42 55998.49 88888.00 2021-11-10 15:02:30.404 314 14422.44 56.33 55998.48 88888.00 2021-11-10 15:02:30.904 314 14422.38 56.29 55998.39 88888.00 2021-11-10 15:02:31.404 314 14422.32 56.26 55998.26 88888.00 2021-11-10 15:02:31.904 314 14422.28 56.26 55998.18 88888.00 2021-11-10 15:02:32.404 314 14422.20 56.21 55998.15 88888.00 2021-11-10 15:02:32.904 314 14422.24 56.17 55998.05 88888.00 2021-11-10 15:02:33.404 314 14422.20 56.08 55998.11 88888.00 2021-11-10 15:02:33.904 314 14422.16 56.12 55998.12 88888.00 2021-11-10 15:02:34.404 314 14422.16 56.13 55998.14 88888.00 2021-11-10 15:02:34.904 314 14422.17 56.15 55998.13 88888.00 2021-11-10 15:02:35.404 314 14422.14 56.12 55998.16 88888.00 2021-11-10 15:02:35.904 314 14422.15 56.12 55998.14 88888.00 2021-11-10 15:02:36.404 314 14422.14 56.12 55998.15 88888.00 2021-11-10 15:02:36.904 314 14422.15 56.15 55998.21 88888.00 2021-11-10 15:02:37.404 314 14422.18 56.24 55998.29 88888.00 2021-11-10 15:02:37.904 314 14422.18 56.20 55998.30 88888.00 2021-11-10 15:02:38.404 314 14422.17 56.19 55998.29 88888.00 2021-11-10 15:02:38.904 314 14422.21 56.16 55998.29 88888.00 2021-11-10 15:02:39.404 314 14422.24 56.09 55998.41 88888.00 2021-11-10 15:02:39.904 314 14422.25 56.13 55998.44 88888.00 2021-11-10 15:02:40.404 314 14422.29 56.17 55998.44 88888.00 2021-11-10 15:02:40.904 314 14422.36 56.15 55998.53 88888.00 2021-11-10 15:02:41.404 314 14422.37 56.17 55998.59 88888.00 2021-11-10 15:02:41.904 314 14422.45 56.17 55998.59 88888.00 2021-11-10 15:02:42.404 314 14422.51 56.16 55998.58 88888.00 2021-11-10 15:02:42.904 314 14422.54 56.22 55998.61 88888.00 2021-11-10 15:02:43.404 314 14422.56 56.26 55998.73 88888.00 2021-11-10 15:02:43.904 314 14422.61 56.25 55998.80 88888.00 2021-11-10 15:02:44.404 314 14422.64 56.29 55998.80 88888.00 2021-11-10 15:02:44.904 314 14422.71 56.32 55998.81 88888.00 2021-11-10 15:02:45.404 314 14422.77 56.34 55998.84 88888.00 2021-11-10 15:02:45.904 314 14422.85 56.34 55998.89 88888.00 2021-11-10 15:02:46.404 314 14422.90 56.33 55998.97 88888.00 2021-11-10 15:02:46.904 314 14422.90 56.32 55998.97 88888.00 2021-11-10 15:02:47.404 314 14422.99 56.34 55999.01 88888.00 2021-11-10 15:02:47.904 314 14423.10 56.42 55999.10 88888.00 2021-11-10 15:02:48.404 314 14423.14 56.40 55999.08 88888.00 2021-11-10 15:02:48.904 314 14423.17 56.41 55999.06 88888.00 2021-11-10 15:02:49.404 314 14423.27 56.38 55999.10 88888.00 2021-11-10 15:02:49.904 314 14423.34 56.39 55999.17 88888.00 2021-11-10 15:02:50.404 314 14423.38 56.53 55999.22 88888.00 2021-11-10 15:02:50.904 314 14423.40 56.51 55999.27 88888.00 2021-11-10 15:02:51.404 314 14423.46 56.50 55999.21 88888.00 2021-11-10 15:02:51.904 314 14423.53 56.47 55999.21 88888.00 2021-11-10 15:02:52.404 314 14423.58 56.42 55999.27 88888.00 2021-11-10 15:02:52.904 314 14423.64 56.41 55999.29 88888.00 2021-11-10 15:02:53.404 314 14423.66 56.47 55999.33 88888.00 2021-11-10 15:02:53.904 314 14423.71 56.48 55999.36 88888.00 2021-11-10 15:02:54.404 314 14423.73 56.46 55999.42 88888.00 2021-11-10 15:02:54.904 314 14423.77 56.39 55999.46 88888.00 2021-11-10 15:02:55.404 314 14423.77 56.43 55999.48 88888.00 2021-11-10 15:02:55.904 314 14423.77 56.53 55999.50 88888.00 2021-11-10 15:02:56.404 314 14423.82 56.51 55999.52 88888.00 2021-11-10 15:02:56.904 314 14423.85 56.50 55999.59 88888.00 2021-11-10 15:02:57.404 314 14423.87 56.54 55999.64 88888.00 2021-11-10 15:02:57.904 314 14423.85 56.57 55999.63 88888.00 2021-11-10 15:02:58.404 314 14423.82 56.61 55999.63 88888.00 2021-11-10 15:02:58.904 314 14423.81 56.73 55999.63 88888.00 2021-11-10 15:02:59.404 314 14423.77 56.81 55999.66 88888.00 2021-11-10 15:02:59.904 314 14423.74 56.74 55999.74 88888.00 2021-11-10 15:03:00.405 314 14423.73 56.73 55999.83 88888.00 2021-11-10 15:03:00.905 314 14423.71 56.79 55999.85 88888.00 2021-11-10 15:03:01.405 314 14423.66 56.85 55999.87 88888.00 2021-11-10 15:03:01.905 314 14423.65 56.87 55999.81 88888.00 2021-11-10 15:03:02.405 314 14423.62 56.91 55999.84 88888.00 2021-11-10 15:03:02.905 314 14423.59 56.88 55999.87 88888.00 2021-11-10 15:03:03.405 314 14423.57 56.92 55999.91 88888.00 2021-11-10 15:03:03.905 314 14423.48 56.97 55999.90 88888.00 2021-11-10 15:03:04.405 314 14423.44 56.96 55999.89 88888.00 2021-11-10 15:03:04.905 314 14423.36 56.98 55999.92 88888.00 2021-11-10 15:03:05.405 314 14423.35 57.05 55999.93 88888.00 2021-11-10 15:03:05.905 314 14423.32 57.01 55999.91 88888.00 2021-11-10 15:03:06.405 314 14423.20 56.97 55999.90 88888.00 2021-11-10 15:03:06.905 314 14423.20 57.02 55999.93 88888.00 2021-11-10 15:03:07.405 314 14423.25 57.05 55999.99 88888.00 2021-11-10 15:03:07.905 314 14423.23 57.04 55999.92 88888.00 2021-11-10 15:03:08.405 314 14423.13 57.08 55999.84 88888.00 2021-11-10 15:03:08.905 314 14423.08 57.06 55999.83 88888.00 2021-11-10 15:03:09.405 314 14423.02 57.04 55999.88 88888.00 2021-11-10 15:03:09.905 314 14422.99 57.12 55999.89 88888.00 2021-11-10 15:03:10.405 314 14423.02 57.15 55999.81 88888.00 2021-11-10 15:03:10.905 314 14422.95 57.15 55999.81 88888.00 2021-11-10 15:03:11.405 314 14422.98 57.10 55999.84 88888.00 2021-11-10 15:03:11.905 314 14422.97 57.13 55999.88 88888.00 2021-11-10 15:03:12.405 314 14422.93 57.14 55999.85 88888.00 2021-11-10 15:03:12.905 314 14422.92 57.09 55999.87 88888.00 2021-11-10 15:03:13.405 314 14422.91 57.06 55999.90 88888.00 2021-11-10 15:03:13.905 314 14422.90 57.07 55999.89 88888.00 2021-11-10 15:03:14.405 314 14422.88 57.10 55999.85 88888.00 2021-11-10 15:03:14.905 314 14422.90 57.07 55999.87 88888.00 2021-11-10 15:03:15.405 314 14422.91 57.10 55999.90 88888.00 2021-11-10 15:03:15.905 314 14422.88 57.13 55999.94 88888.00 2021-11-10 15:03:16.405 314 14422.85 57.14 55999.96 88888.00 2021-11-10 15:03:16.905 314 14422.85 57.15 55999.87 88888.00 2021-11-10 15:03:17.405 314 14422.86 57.09 55999.85 88888.00 2021-11-10 15:03:17.905 314 14422.90 57.15 55999.98 88888.00 2021-11-10 15:03:18.405 314 14422.89 57.14 56000.07 88888.00 2021-11-10 15:03:18.905 314 14422.89 57.17 56000.01 88888.00 2021-11-10 15:03:19.405 314 14422.91 57.21 56000.08 88888.00 2021-11-10 15:03:19.905 314 14422.91 57.22 56000.06 88888.00 2021-11-10 15:03:20.405 314 14422.92 57.21 56000.00 88888.00 2021-11-10 15:03:20.905 314 14422.91 57.21 56000.00 88888.00 2021-11-10 15:03:21.905 314 14422.91 57.09 56000.03 88888.00 2021-11-10 15:03:22.405 314 14422.93 57.12 56000.04 88888.00 2021-11-10 15:03:22.905 314 14422.93 57.14 56000.08 88888.00 2021-11-10 15:03:23.405 314 14422.92 57.21 56000.09 88888.00 2021-11-10 15:03:23.905 314 14422.93 57.25 56000.08 88888.00 2021-11-10 15:03:24.405 314 14422.94 57.21 56000.08 88888.00 2021-11-10 15:03:24.905 314 14422.92 57.21 56000.12 88888.00 2021-11-10 15:03:25.405 314 14422.94 57.16 56000.10 88888.00 2021-11-10 15:03:25.905 314 14422.99 57.13 56000.13 88888.00 2021-11-10 15:03:26.405 314 14423.01 57.12 56000.15 88888.00 2021-11-10 15:03:26.905 314 14423.02 57.12 56000.18 88888.00 2021-11-10 15:03:27.405 314 14423.07 57.14 56000.23 88888.00 2021-11-10 15:03:27.905 314 14423.02 57.07 56000.18 88888.00 2021-11-10 15:03:28.405 314 14422.98 56.99 56000.20 88888.00 2021-11-10 15:03:28.905 314 14422.97 56.92 56000.27 88888.00 2021-11-10 15:03:29.405 314 14422.95 56.90 56000.34 88888.00 2021-11-10 15:03:29.905 314 14422.92 56.93 56000.36 88888.00 2021-11-10 15:03:30.405 314 14422.93 56.93 56000.37 88888.00 2021-11-10 15:03:30.905 314 14422.94 56.92 56000.44 88888.00 2021-11-10 15:03:31.405 314 14422.93 56.99 56000.43 88888.00 2021-11-10 15:03:31.905 314 14422.89 56.98 56000.38 88888.00 2021-11-10 15:03:32.405 314 14422.89 56.92 56000.47 88888.00 2021-11-10 15:03:32.905 314 14422.81 56.95 56000.47 88888.00 2021-11-10 15:03:33.405 314 14422.75 56.96 56000.48 88888.00 2021-11-10 15:03:33.905 314 14422.73 56.95 56000.49 88888.00 2021-11-10 15:03:34.405 314 14422.73 56.95 56000.49 88888.00 2021-11-10 15:03:34.905 314 14422.72 56.88 56000.53 88888.00 2021-11-10 15:03:35.405 314 14422.66 56.88 56000.53 88888.00 2021-11-10 15:03:35.905 314 14422.63 56.92 56000.53 88888.00 2021-11-10 15:03:36.405 314 14422.63 57.02 56000.53 88888.00 2021-11-10 15:03:36.905 314 14422.55 56.97 56000.54 88888.00 2021-11-10 15:03:37.405 314 14422.44 56.92 56000.49 88888.00 2021-11-10 15:03:37.905 314 14422.35 56.99 56000.49 88888.00 2021-11-10 15:03:38.405 314 14422.27 57.01 56000.53 88888.00 2021-11-10 15:03:38.905 314 14422.17 57.00 56000.62 88888.00 2021-11-10 15:03:39.405 314 14422.11 57.05 56000.58 88888.00 2021-11-10 15:03:39.905 314 14422.02 57.08 56000.49 88888.00 2021-11-10 15:03:40.405 314 14421.90 57.05 56000.51 88888.00 2021-11-10 15:03:40.905 314 14421.79 57.05 56000.56 88888.00 2021-11-10 15:03:41.405 314 14421.70 57.01 56000.49 88888.00 2021-11-10 15:03:41.905 314 14421.60 57.05 56000.41 88888.00 2021-11-10 15:03:42.405 314 14421.52 57.08 56000.35 88888.00 2021-11-10 15:03:42.905 314 14421.40 57.12 56000.32 88888.00 2021-11-10 15:03:43.405 314 14421.28 57.10 56000.26 88888.00 2021-11-10 15:03:43.905 314 14421.19 57.18 56000.19 88888.00 2021-11-10 15:03:44.405 314 14421.05 57.14 56000.15 88888.00 2021-11-10 15:03:44.905 314 14420.97 57.08 56000.12 88888.00 2021-11-10 15:03:45.405 314 14420.81 57.09 56000.08 88888.00 2021-11-10 15:03:45.905 314 14420.75 57.08 55999.97 88888.00 2021-11-10 15:03:46.405 314 14420.68 57.14 55999.89 88888.00 2021-11-10 15:03:46.906 314 14420.62 57.08 55999.85 88888.00 2021-11-10 15:03:47.406 314 14420.56 57.06 55999.84 88888.00 2021-11-10 15:03:47.906 314 14420.47 57.07 55999.75 88888.00 2021-11-10 15:03:48.406 314 14420.39 57.07 55999.66 88888.00 2021-11-10 15:03:48.906 314 14420.32 57.09 55999.57 88888.00 2021-11-10 15:03:49.406 314 14420.24 57.06 55999.56 88888.00 2021-11-10 15:03:49.906 314 14420.21 57.08 55999.47 88888.00 2021-11-10 15:03:50.406 314 14420.14 57.08 55999.40 88888.00 2021-11-10 15:03:50.906 314 14420.12 56.97 55999.40 88888.00 2021-11-10 15:03:51.406 314 14420.08 56.92 55999.36 88888.00 2021-11-10 15:03:51.906 314 14420.11 56.90 55999.32 88888.00 2021-11-10 15:03:52.406 314 14420.10 56.92 55999.23 88888.00 2021-11-10 15:03:52.906 314 14420.10 56.88 55999.18 88888.00 2021-11-10 15:03:53.406 314 14420.11 56.78 55999.18 88888.00 2021-11-10 15:03:53.906 314 14420.15 56.80 55999.12 88888.00 2021-11-10 15:03:54.406 314 14420.26 56.83 55999.09 88888.00 2021-11-10 15:03:54.906 314 14420.37 56.75 55999.09 88888.00 2021-11-10 15:03:55.406 314 14420.47 56.74 55999.08 88888.00 2021-11-10 15:03:55.906 314 14420.57 56.75 55999.09 88888.00 2021-11-10 15:03:56.406 314 14420.62 56.78 55999.07 88888.00 2021-11-10 15:03:56.906 314 14420.68 56.83 55999.07 88888.00 2021-11-10 15:03:57.406 314 14420.81 56.96 55999.03 88888.00 2021-11-10 15:03:57.906 314 14420.89 56.96 55999.05 88888.00 2021-11-10 15:03:58.406 314 14420.96 56.90 55999.09 88888.00 2021-11-10 15:03:58.906 314 14421.03 57.00 55999.10 88888.00 2021-11-10 15:03:59.406 314 14421.08 57.01 55999.13 88888.00 2021-11-10 15:03:59.906 314 14421.10 57.01 55999.17 88888.00 2021-11-10 15:04:00.406 314 14421.15 57.00 55999.18 88888.00 2021-11-10 15:04:00.906 314 14421.18 56.92 55999.19 88888.00 2021-11-10 15:04:01.406 314 14421.21 56.96 55999.24 88888.00 2021-11-10 15:04:01.906 314 14421.24 56.92 55999.28 88888.00 2021-11-10 15:04:02.406 314 14421.26 56.93 55999.26 88888.00 2021-11-10 15:04:02.906 314 14421.28 56.95 55999.29 88888.00 2021-11-10 15:04:03.406 314 14421.26 56.96 55999.36 88888.00 2021-11-10 15:04:03.906 314 14421.28 57.05 55999.38 88888.00 2021-11-10 15:04:04.406 314 14421.31 57.07 55999.40 88888.00 2021-11-10 15:04:04.906 314 14421.35 57.02 55999.42 88888.00 2021-11-10 15:04:05.406 314 14421.35 57.05 55999.48 88888.00 2021-11-10 15:04:05.906 314 14421.39 57.07 55999.48 88888.00 2021-11-10 15:04:06.406 314 14421.39 57.09 55999.51 88888.00 2021-11-10 15:04:06.906 314 14421.41 57.16 55999.55 88888.00 2021-11-10 15:04:07.406 314 14421.42 57.27 55999.56 88888.00 2021-11-10 15:04:07.906 314 14421.43 57.32 55999.56 88888.00 2021-11-10 15:04:08.406 314 14421.44 57.41 55999.60 88888.00 2021-11-10 15:04:08.906 314 14421.45 57.52 55999.56 88888.00 2021-11-10 15:04:09.406 314 14421.46 57.59 55999.53 88888.00 2021-11-10 15:04:09.906 314 14421.43 57.67 55999.60 88888.00 2021-11-10 15:04:10.406 314 14421.39 57.65 55999.64 88888.00 2021-11-10 15:04:10.906 314 14421.30 57.65 55999.66 88888.00 2021-11-10 15:04:11.406 314 14421.22 57.65 55999.70 88888.00 2021-11-10 15:04:11.906 314 14421.24 57.73 55999.63 88888.00 2021-11-10 15:04:12.406 314 14421.19 57.73 55999.65 88888.00 2021-11-10 15:04:12.906 314 14421.10 57.77 55999.73 88888.00 2021-11-10 15:04:13.406 314 14421.10 57.82 55999.80 88888.00 2021-11-10 15:04:13.906 314 14421.13 57.78 55999.78 88888.00 2021-11-10 15:04:14.406 314 14421.10 57.76 55999.76 88888.00 2021-11-10 15:04:14.906 314 14421.09 57.83 55999.82 88888.00 2021-11-10 15:04:15.406 314 14421.06 57.80 55999.87 88888.00 2021-11-10 15:04:15.906 314 14421.03 57.81 55999.88 88888.00 2021-11-10 15:04:16.406 314 14421.04 57.84 55999.82 88888.00 2021-11-10 15:04:16.906 314 14421.03 57.85 55999.84 88888.00 2021-11-10 15:04:17.406 314 14421.00 57.85 55999.91 88888.00 2021-11-10 15:04:17.906 314 14420.98 57.91 55999.99 88888.00 2021-11-10 15:04:18.406 314 14421.04 57.98 56000.01 88888.00 2021-11-10 15:04:18.906 314 14421.04 58.03 56000.02 88888.00 2021-11-10 15:04:19.406 314 14421.02 58.06 56000.03 88888.00 2021-11-10 15:04:19.906 314 14421.05 58.16 56000.04 88888.00 2021-11-10 15:04:20.406 314 14421.08 58.23 56000.11 88888.00 2021-11-10 15:04:20.906 314 14421.05 58.34 56000.11 88888.00 2021-11-10 15:04:21.406 314 14421.06 58.35 56000.13 88888.00 2021-11-10 15:04:21.906 314 14421.05 58.33 56000.16 88888.00 2021-11-10 15:04:22.406 314 14421.06 58.40 56000.20 88888.00 2021-11-10 15:04:23.407 314 14421.05 58.52 56000.21 88888.00 2021-11-10 15:04:23.907 314 14421.08 58.58 56000.21 88888.00 2021-11-10 15:04:24.407 314 14421.10 58.62 56000.23 88888.00 2021-11-10 15:04:24.907 314 14421.15 58.62 56000.28 88888.00 2021-11-10 15:04:25.407 314 14421.14 58.68 56000.26 88888.00 2021-11-10 15:04:25.907 314 14421.16 58.75 56000.20 88888.00 2021-11-10 15:04:26.407 314 14421.16 58.76 56000.22 88888.00 2021-11-10 15:04:26.907 314 14421.15 58.75 56000.20 88888.00 2021-11-10 15:04:27.407 314 14421.15 58.77 56000.25 88888.00 2021-11-10 15:04:27.907 314 14421.17 58.86 56000.30 88888.00 2021-11-10 15:04:28.407 314 14421.19 58.83 56000.32 88888.00 2021-11-10 15:04:28.907 314 14421.23 58.78 56000.26 88888.00 2021-11-10 15:04:29.407 314 14421.25 58.73 56000.21 88888.00 2021-11-10 15:04:29.907 314 14421.24 58.73 56000.23 88888.00 2021-11-10 15:04:30.407 314 14421.27 58.74 56000.18 88888.00 2021-11-10 15:04:30.907 314 14421.31 58.65 56000.17 88888.00 2021-11-10 15:04:31.407 314 14421.35 58.65 56000.23 88888.00 2021-11-10 15:04:31.907 314 14421.41 58.67 56000.21 88888.00 2021-11-10 15:04:32.407 314 14421.46 58.69 56000.19 88888.00 2021-11-10 15:04:32.907 314 14421.49 58.69 56000.17 88888.00 2021-11-10 15:04:33.407 314 14421.53 58.70 56000.22 88888.00 2021-11-10 15:04:33.907 314 14421.56 58.73 56000.21 88888.00 2021-11-10 15:04:34.407 314 14421.62 58.68 56000.20 88888.00 2021-11-10 15:04:34.907 314 14421.69 58.67 56000.19 88888.00 2021-11-10 15:04:35.407 314 14421.73 58.73 56000.20 88888.00 2021-11-10 15:04:35.907 314 14421.77 58.75 56000.15 88888.00 2021-11-10 15:04:36.407 314 14421.82 58.80 56000.16 88888.00 2021-11-10 15:04:36.907 314 14421.92 58.82 56000.12 88888.00 2021-11-10 15:04:37.407 314 14422.00 58.77 56000.10 88888.00 2021-11-10 15:04:37.907 314 14422.05 58.84 56000.09 88888.00 2021-11-10 15:04:38.407 314 14422.10 58.91 56000.12 88888.00 2021-11-10 15:04:38.907 314 14422.18 58.90 56000.16 88888.00 2021-11-10 15:04:39.407 314 14422.25 58.90 56000.28 88888.00 2021-11-10 15:04:39.907 314 14422.29 58.85 56000.30 88888.00 2021-11-10 15:04:40.407 314 14422.35 58.83 56000.27 88888.00 2021-11-10 15:04:40.907 314 14422.44 58.90 56000.27 88888.00 2021-11-10 15:04:41.407 314 14422.48 58.94 56000.31 88888.00 2021-11-10 15:04:41.907 314 14422.53 58.96 56000.35 88888.00 2021-11-10 15:04:42.407 314 14422.55 58.99 56000.35 88888.00 2021-11-10 15:04:42.907 314 14422.56 59.08 56000.39 88888.00 2021-11-10 15:04:43.407 314 14422.62 59.04 56000.46 88888.00 2021-11-10 15:04:43.907 314 14422.64 59.01 56000.51 88888.00 2021-11-10 15:04:44.407 314 14422.66 59.05 56000.53 88888.00 2021-11-10 15:04:44.907 314 14422.66 59.02 56000.47 88888.00 2021-11-10 15:04:45.407 314 14422.67 59.02 56000.44 88888.00 2021-11-10 15:04:45.907 314 14422.66 59.02 56000.44 88888.00 2021-11-10 15:04:46.407 314 14422.65 58.97 56000.39 88888.00 2021-11-10 15:04:46.907 314 14422.63 58.96 56000.40 88888.00 2021-11-10 15:04:47.407 314 14422.66 58.95 56000.41 88888.00 2021-11-10 15:04:47.907 314 14422.63 58.92 56000.37 88888.00 2021-11-10 15:04:48.407 314 14422.61 58.92 56000.38 88888.00 2021-11-10 15:04:48.907 314 14422.58 58.94 56000.37 88888.00 2021-11-10 15:04:49.407 314 14422.54 58.91 56000.31 88888.00 2021-11-10 15:04:49.907 314 14422.47 58.88 56000.25 88888.00 2021-11-10 15:04:50.407 314 14422.43 58.86 56000.22 88888.00 2021-11-10 15:04:50.907 314 14422.37 58.82 56000.27 88888.00 2021-11-10 15:04:51.407 314 14422.35 58.80 56000.25 88888.00 2021-11-10 15:04:51.907 314 14422.33 58.82 56000.21 88888.00 2021-11-10 15:04:52.407 314 14422.29 58.84 56000.21 88888.00 2021-11-10 15:04:52.907 314 14422.28 58.77 56000.25 88888.00 2021-11-10 15:04:53.407 314 14422.27 58.79 56000.18 88888.00 2021-11-10 15:04:53.907 314 14422.20 58.83 56000.08 88888.00 2021-11-10 15:04:54.407 314 14422.17 58.84 56000.06 88888.00 2021-11-10 15:04:54.907 314 14422.17 58.79 56000.11 88888.00 2021-11-10 15:04:55.407 314 14422.16 58.75 56000.16 88888.00 2021-11-10 15:04:55.907 314 14422.15 58.82 56000.15 88888.00 2021-11-10 15:04:56.407 314 14422.14 58.83 56000.13 88888.00 2021-11-10 15:04:56.907 314 14422.12 58.80 56000.12 88888.00 2021-11-10 15:04:57.407 314 14422.12 58.84 56000.09 88888.00 2021-11-10 15:04:57.907 314 14422.15 58.83 56000.08 88888.00 2021-11-10 15:04:58.407 314 14422.17 58.88 56000.06 88888.00 2021-11-10 15:04:58.907 314 14422.19 58.84 56000.04 88888.00 2021-11-10 15:04:59.407 314 14422.26 58.85 56000.01 88888.00 2021-11-10 15:04:59.907 314 14422.26 58.78 56000.04 88888.00 2021-11-10 15:05:00.407 314 14422.28 58.80 56000.09 88888.00 2021-11-10 15:05:00.907 314 14422.30 58.84 56000.13 88888.00 2021-11-10 15:05:01.407 314 14422.30 58.88 56000.15 88888.00 2021-11-10 15:05:01.907 314 14422.34 58.91 56000.13 88888.00 2021-11-10 15:05:02.407 314 14422.38 58.93 56000.15 88888.00 2021-11-10 15:05:02.907 314 14422.43 58.95 56000.21 88888.00 2021-11-10 15:05:03.407 314 14422.44 59.02 56000.26 88888.00 2021-11-10 15:05:03.907 314 14422.44 59.04 56000.34 88888.00 2021-11-10 15:05:04.407 314 14422.49 59.09 56000.37 88888.00 2021-11-10 15:05:04.907 314 14422.54 59.12 56000.32 88888.00 2021-11-10 15:05:05.407 314 14422.57 59.12 56000.30 88888.00 2021-11-10 15:05:05.907 314 14422.56 59.10 56000.37 88888.00 2021-11-10 15:05:06.407 314 14422.56 59.02 56000.46 88888.00 2021-11-10 15:05:06.907 314 14422.62 59.07 56000.43 88888.00 2021-11-10 15:05:07.407 314 14422.65 59.11 56000.38 88888.00 2021-11-10 15:05:07.907 314 14422.64 59.16 56000.35 88888.00 2021-11-10 15:05:08.408 314 14422.60 59.13 56000.35 88888.00 2021-11-10 15:05:08.908 314 14422.57 59.12 56000.32 88888.00 2021-11-10 15:05:09.408 314 14422.60 59.12 56000.35 88888.00 2021-11-10 15:05:09.908 314 14422.57 59.05 56000.35 88888.00 2021-11-10 15:05:10.408 314 14422.52 59.02 56000.38 88888.00 2021-11-10 15:05:10.908 314 14422.45 59.03 56000.34 88888.00 2021-11-10 15:05:11.408 314 14422.43 59.08 56000.32 88888.00 2021-11-10 15:05:11.908 314 14422.43 59.10 56000.32 88888.00 2021-11-10 15:05:12.408 314 14422.41 59.05 56000.28 88888.00 2021-11-10 15:05:12.908 314 14422.37 59.00 56000.27 88888.00 2021-11-10 15:05:13.408 314 14422.30 58.95 56000.34 88888.00 2021-11-10 15:05:13.908 314 14422.28 58.91 56000.31 88888.00 2021-11-10 15:05:14.408 314 14422.26 58.86 56000.29 88888.00 2021-11-10 15:05:14.908 314 14422.21 58.85 56000.29 88888.00 2021-11-10 15:05:15.408 314 14422.24 58.84 56000.29 88888.00 2021-11-10 15:05:15.908 314 14422.23 58.84 56000.25 88888.00 2021-11-10 15:05:16.408 314 14422.20 58.84 56000.15 88888.00 2021-11-10 15:05:16.908 314 14422.17 58.85 56000.16 88888.00 2021-11-10 15:05:17.408 314 14422.17 58.86 56000.18 88888.00 2021-11-10 15:05:17.908 314 14422.18 58.86 56000.15 88888.00 2021-11-10 15:05:18.408 314 14422.18 58.80 56000.08 88888.00 2021-11-10 15:05:18.908 314 14422.19 58.71 56000.10 88888.00 2021-11-10 15:05:19.408 314 14422.20 58.74 56000.07 88888.00 2021-11-10 15:05:19.908 314 14422.18 58.66 56000.11 88888.00 2021-11-10 15:05:20.408 314 14422.17 58.65 56000.10 88888.00 2021-11-10 15:05:20.908 314 14422.18 58.61 56000.06 88888.00 2021-11-10 15:05:21.408 314 14422.21 58.62 56000.04 88888.00 2021-11-10 15:05:21.908 314 14422.23 58.63 56000.09 88888.00 2021-11-10 15:05:22.408 314 14422.18 58.61 56000.04 88888.00 2021-11-10 15:05:22.908 314 14422.23 58.65 55999.99 88888.00 2021-11-10 15:05:23.408 314 14422.23 58.66 55999.92 88888.00 2021-11-10 15:05:23.908 314 14422.21 58.62 55999.93 88888.00 2021-11-10 15:05:24.408 314 14422.21 58.65 55999.97 88888.00 2021-11-10 15:05:24.908 314 14422.23 58.69 55999.96 88888.00 2021-11-10 15:05:25.408 314 14422.20 58.68 55999.97 88888.00 2021-11-10 15:05:25.908 314 14422.20 58.68 56000.01 88888.00 2021-11-10 15:05:26.408 314 14422.18 58.69 56000.07 88888.00 2021-11-10 15:05:26.908 314 14422.20 58.66 56000.07 88888.00 2021-11-10 15:05:27.408 314 14422.24 58.65 56000.03 88888.00 2021-11-10 15:05:27.908 314 14422.21 58.62 56000.01 88888.00 2021-11-10 15:05:28.408 314 14422.23 58.62 55999.98 88888.00 2021-11-10 15:05:28.908 314 14422.23 58.60 56000.00 88888.00 2021-11-10 15:05:29.408 314 14422.25 58.61 55999.99 88888.00 2021-11-10 15:05:29.908 314 14422.25 58.66 55999.97 88888.00 2021-11-10 15:05:30.408 314 14422.27 58.66 55999.93 88888.00 2021-11-10 15:05:30.908 314 14422.29 58.63 55999.94 88888.00 2021-11-10 15:05:31.408 314 14422.27 58.62 55999.98 88888.00 2021-11-10 15:05:31.908 314 14422.32 58.60 55999.92 88888.00 2021-11-10 15:05:32.408 314 14422.35 58.58 55999.90 88888.00 2021-11-10 15:05:32.908 314 14422.38 58.69 55999.89 88888.00 2021-11-10 15:05:33.408 314 14422.42 58.76 55999.93 88888.00 2021-11-10 15:05:33.908 314 14422.39 58.77 55999.91 88888.00 2021-11-10 15:05:34.908 314 14422.34 58.73 55999.85 88888.00 2021-11-10 15:05:35.408 314 14422.33 58.75 55999.87 88888.00 2021-11-10 15:05:35.908 314 14422.34 58.70 55999.85 88888.00 2021-11-10 15:05:36.408 314 14422.42 58.73 55999.83 88888.00 2021-11-10 15:05:36.908 314 14422.45 58.71 55999.83 88888.00 2021-11-10 15:05:37.408 314 14422.42 58.66 55999.84 88888.00 2021-11-10 15:05:37.908 314 14422.38 58.61 55999.83 88888.00 2021-11-10 15:05:38.408 314 14422.38 58.65 55999.74 88888.00 2021-11-10 15:05:38.908 314 14422.45 58.70 55999.63 88888.00 2021-11-10 15:05:39.408 314 14422.47 58.62 55999.61 88888.00 2021-11-10 15:05:39.908 314 14422.47 58.58 55999.65 88888.00 2021-11-10 15:05:40.408 314 14422.48 58.57 55999.64 88888.00 2021-11-10 15:05:40.908 314 14422.46 58.53 55999.60 88888.00 2021-11-10 15:05:41.408 314 14422.47 58.51 55999.56 88888.00 2021-11-10 15:05:41.908 314 14422.47 58.45 55999.61 88888.00 2021-11-10 15:05:42.408 314 14422.48 58.42 55999.60 88888.00 2021-11-10 15:05:42.908 314 14422.51 58.40 55999.52 88888.00 2021-11-10 15:05:43.408 314 14422.49 58.37 55999.55 88888.00 2021-11-10 15:05:43.908 314 14422.49 58.42 55999.53 88888.00 2021-11-10 15:05:44.908 314 14422.53 58.43 55999.53 88888.00 2021-11-10 15:05:45.408 314 14422.56 58.44 55999.51 88888.00 2021-11-10 15:05:45.908 314 14422.62 58.44 55999.50 88888.00 2021-11-10 15:05:46.408 314 14422.62 58.48 55999.45 88888.00 2021-11-10 15:05:46.908 314 14422.66 58.48 55999.45 88888.00 2021-11-10 15:05:47.408 314 14422.74 58.51 55999.46 88888.00 2021-11-10 15:05:47.908 314 14422.81 58.52 55999.48 88888.00 2021-11-10 15:05:48.408 314 14422.82 58.48 55999.50 88888.00 2021-11-10 15:05:48.908 314 14422.83 58.50 55999.46 88888.00 2021-11-10 15:05:49.408 314 14422.88 58.61 55999.46 88888.00 2021-11-10 15:05:49.909 314 14422.90 58.58 55999.47 88888.00 2021-11-10 15:05:50.409 314 14422.93 58.59 55999.48 88888.00 2021-11-10 15:05:50.909 314 14422.99 58.60 55999.50 88888.00 2021-11-10 15:05:51.409 314 14423.06 58.66 55999.47 88888.00 2021-11-10 15:05:51.909 314 14423.06 58.78 55999.50 88888.00 2021-11-10 15:05:52.409 314 14423.07 58.79 55999.56 88888.00 2021-11-10 15:05:52.909 314 14423.08 58.77 55999.59 88888.00 2021-11-10 15:05:53.409 314 14423.12 58.79 55999.55 88888.00 2021-11-10 15:05:53.909 314 14423.16 58.82 55999.61 88888.00 2021-11-10 15:05:54.409 314 14423.19 58.78 55999.72 88888.00 2021-11-10 15:05:54.909 314 14423.22 58.79 55999.74 88888.00 2021-11-10 15:05:55.409 314 14423.22 58.83 55999.78 88888.00 2021-11-10 15:05:55.909 314 14423.28 58.88 55999.82 88888.00 2021-11-10 15:05:56.409 314 14423.32 58.97 55999.88 88888.00 2021-11-10 15:05:56.909 314 14423.31 59.02 55999.93 88888.00 2021-11-10 15:05:57.409 314 14423.32 59.01 55999.98 88888.00 2021-11-10 15:05:57.909 314 14423.32 59.00 56000.04 88888.00 2021-11-10 15:05:58.409 314 14423.35 59.08 56000.09 88888.00 2021-11-10 15:05:58.909 314 14423.40 59.08 56000.10 88888.00 2021-11-10 15:05:59.409 314 14423.39 59.00 56000.17 88888.00 2021-11-10 15:05:59.909 314 14423.38 58.97 56000.18 88888.00 2021-11-10 15:06:00.409 314 14423.35 58.97 56000.19 88888.00 2021-11-10 15:06:00.909 314 14423.35 59.02 56000.21 88888.00 2021-11-10 15:06:01.409 314 14423.36 59.01 56000.25 88888.00 2021-11-10 15:06:01.909 314 14423.36 58.96 56000.23 88888.00 2021-11-10 15:06:02.409 314 14423.35 59.00 56000.22 88888.00 2021-11-10 15:06:02.909 314 14423.34 59.03 56000.20 88888.00 2021-11-10 15:06:03.409 314 14423.34 59.01 56000.20 88888.00 2021-11-10 15:06:03.909 314 14423.30 59.01 56000.23 88888.00 2021-11-10 15:06:04.409 314 14423.30 58.99 56000.22 88888.00 2021-11-10 15:06:04.909 314 14423.30 59.05 56000.21 88888.00 2021-11-10 15:06:05.409 314 14423.27 59.02 56000.19 88888.00 2021-11-10 15:06:05.909 314 14423.25 58.99 56000.17 88888.00 2021-11-10 15:06:06.409 314 14423.25 58.95 56000.13 88888.00 2021-11-10 15:06:06.909 314 14423.21 58.92 56000.11 88888.00 2021-11-10 15:06:07.409 314 14423.21 58.92 56000.06 88888.00 2021-11-10 15:06:07.909 314 14423.22 58.91 55999.99 88888.00 2021-11-10 15:06:08.409 314 14423.21 58.86 55999.96 88888.00 2021-11-10 15:06:08.909 314 14423.19 58.92 55999.91 88888.00 2021-11-10 15:06:09.409 314 14423.19 58.95 55999.87 88888.00 2021-11-10 15:06:09.909 314 14423.14 58.92 55999.91 88888.00 2021-11-10 15:06:10.409 314 14423.14 58.95 55999.88 88888.00 2021-11-10 15:06:10.909 314 14423.17 58.97 55999.84 88888.00 2021-11-10 15:06:11.409 314 14423.17 58.87 55999.79 88888.00 2021-11-10 15:06:11.909 314 14423.20 58.90 55999.73 88888.00 2021-11-10 15:06:12.409 314 14423.22 58.86 55999.69 88888.00 2021-11-10 15:06:12.909 314 14423.27 58.83 55999.69 88888.00 2021-11-10 15:06:13.409 314 14423.25 58.74 55999.63 88888.00 2021-11-10 15:06:13.909 314 14423.27 58.74 55999.57 88888.00 2021-11-10 15:06:14.409 314 14423.25 58.65 55999.56 88888.00 2021-11-10 15:06:14.909 314 14423.26 58.68 55999.56 88888.00 2021-11-10 15:06:15.409 314 14423.32 58.83 55999.52 88888.00 2021-11-10 15:06:15.909 314 14423.36 58.84 55999.45 88888.00 2021-11-10 15:06:16.409 314 14423.40 58.87 55999.40 88888.00 2021-11-10 15:06:16.909 314 14423.45 58.91 55999.33 88888.00 2021-11-10 15:06:17.409 314 14423.46 58.87 55999.28 88888.00 2021-11-10 15:06:17.909 314 14423.50 58.79 55999.24 88888.00 2021-11-10 15:06:18.409 314 14423.57 58.80 55999.21 88888.00 2021-11-10 15:06:18.909 314 14423.62 58.77 55999.18 88888.00 2021-11-10 15:06:19.409 314 14423.67 58.78 55999.13 88888.00 2021-11-10 15:06:19.909 314 14423.73 58.85 55999.13 88888.00 2021-11-10 15:06:20.409 314 14423.79 58.90 55999.12 88888.00 2021-11-10 15:06:20.909 314 14423.81 58.94 55999.14 88888.00 2021-11-10 15:06:21.409 314 14423.86 58.86 55999.15 88888.00 2021-11-10 15:06:21.909 314 14423.90 58.90 55999.18 88888.00 2021-11-10 15:06:22.409 314 14423.92 58.88 55999.18 88888.00 2021-11-10 15:06:22.909 314 14423.94 58.85 55999.17 88888.00 2021-11-10 15:06:23.409 314 14423.95 58.78 55999.12 88888.00 2021-11-10 15:06:23.909 314 14423.97 58.82 55999.07 88888.00 2021-11-10 15:06:24.409 314 14424.04 58.80 55999.08 88888.00 2021-11-10 15:06:24.909 314 14424.05 58.87 55999.08 88888.00 2021-11-10 15:06:25.409 314 14424.06 58.86 55999.00 88888.00 2021-11-10 15:06:26.409 314 14424.06 58.77 55998.90 88888.00 2021-11-10 15:06:26.909 314 14424.09 58.83 55998.90 88888.00 2021-11-10 15:06:27.409 314 14424.13 58.82 55998.90 88888.00 2021-11-10 15:06:27.909 314 14424.13 58.82 55998.91 88888.00 2021-11-10 15:06:28.409 314 14424.05 58.82 55998.90 88888.00 2021-11-10 15:06:28.909 314 14424.01 58.80 55998.85 88888.00 2021-11-10 15:06:29.409 314 14424.01 58.78 55998.85 88888.00 2021-11-10 15:06:29.909 314 14423.97 58.75 55998.86 88888.00 2021-11-10 15:06:30.409 314 14423.93 58.73 55998.82 88888.00 2021-11-10 15:06:30.909 314 14423.93 58.69 55998.78 88888.00 2021-11-10 15:06:31.410 314 14423.94 58.69 55998.73 88888.00 2021-11-10 15:06:31.910 314 14423.91 58.74 55998.73 88888.00 2021-11-10 15:06:32.410 314 14423.86 58.77 55998.71 88888.00 2021-11-10 15:06:32.910 314 14423.83 58.79 55998.71 88888.00 2021-11-10 15:06:33.410 314 14423.84 58.78 55998.69 88888.00 2021-11-10 15:06:33.910 314 14423.79 58.74 55998.68 88888.00 2021-11-10 15:06:34.410 314 14423.77 58.70 55998.72 88888.00 2021-11-10 15:06:34.910 314 14423.76 58.67 55998.71 88888.00 2021-11-10 15:06:35.410 314 14423.68 58.65 55998.69 88888.00 2021-11-10 15:06:35.910 314 14423.64 58.66 55998.70 88888.00 2021-11-10 15:06:36.410 314 14423.59 58.61 55998.67 88888.00 2021-11-10 15:06:36.910 314 14423.59 58.58 55998.69 88888.00 2021-11-10 15:06:37.410 314 14423.56 58.50 55998.71 88888.00 2021-11-10 15:06:37.910 314 14423.54 58.43 55998.77 88888.00 2021-11-10 15:06:38.410 314 14423.53 58.40 55998.84 88888.00 2021-11-10 15:06:38.910 314 14423.50 58.46 55998.89 88888.00 2021-11-10 15:06:39.410 314 14423.49 58.34 55998.93 88888.00 2021-11-10 15:06:39.910 314 14423.49 58.29 55998.91 88888.00 2021-11-10 15:06:40.410 314 14423.54 58.29 55998.96 88888.00 2021-11-10 15:06:40.910 314 14423.56 58.27 55999.04 88888.00 2021-11-10 15:06:41.410 314 14423.56 58.26 55999.05 88888.00 2021-11-10 15:06:41.910 314 14423.53 58.32 55998.99 88888.00 2021-11-10 15:06:42.410 314 14423.57 58.27 55998.96 88888.00 2021-11-10 15:06:42.910 314 14423.55 58.29 55998.98 88888.00 2021-11-10 15:06:43.410 314 14423.53 58.33 55998.93 88888.00 2021-11-10 15:06:43.910 314 14423.54 58.35 55998.94 88888.00 2021-11-10 15:06:44.410 314 14423.53 58.37 55998.93 88888.00 2021-11-10 15:06:44.910 314 14423.51 58.36 55998.96 88888.00 2021-11-10 15:06:45.410 314 14423.59 58.36 55998.99 88888.00 2021-11-10 15:06:46.410 314 14423.60 58.42 55999.01 88888.00 2021-11-10 15:06:46.910 314 14423.59 58.46 55999.05 88888.00 2021-11-10 15:06:47.410 314 14423.58 58.42 55999.05 88888.00 2021-11-10 15:06:47.910 314 14423.59 58.44 55999.06 88888.00 2021-11-10 15:06:48.410 314 14423.60 58.50 55999.10 88888.00 2021-11-10 15:06:48.910 314 14423.62 58.46 55999.16 88888.00 2021-11-10 15:06:49.410 314 14423.60 58.49 55999.10 88888.00 2021-11-10 15:06:49.910 314 14423.59 58.49 55999.08 88888.00 2021-11-10 15:06:50.410 314 14423.62 58.53 55999.10 88888.00 2021-11-10 15:06:50.910 314 14423.63 58.54 55999.13 88888.00 2021-11-10 15:06:51.410 314 14423.62 58.52 55999.09 88888.00 2021-11-10 15:06:51.910 314 14423.58 58.58 55999.09 88888.00 2021-11-10 15:06:52.410 314 14423.60 58.58 55999.16 88888.00 2021-11-10 15:06:52.910 314 14423.56 58.61 55999.13 88888.00 2021-11-10 15:06:53.410 314 14423.50 58.65 55999.04 88888.00 2021-11-10 15:06:53.910 314 14423.45 58.60 55999.01 88888.00 2021-11-10 15:06:54.410 314 14423.39 58.58 55999.09 88888.00 2021-11-10 15:06:54.910 314 14423.36 58.58 55999.04 88888.00 2021-11-10 15:06:55.410 314 14423.42 58.58 55998.98 88888.00 2021-11-10 15:06:55.910 314 14423.44 58.63 55998.98 88888.00 2021-11-10 15:06:56.410 314 14423.40 58.63 55998.99 88888.00 2021-11-10 15:06:56.910 314 14423.35 58.59 55998.97 88888.00 2021-11-10 15:06:57.410 314 14423.31 58.57 55998.95 88888.00 2021-11-10 15:06:57.910 314 14423.35 58.60 55998.93 88888.00 2021-11-10 15:06:58.410 314 14423.42 58.66 55998.91 88888.00 2021-11-10 15:06:58.910 314 14423.45 58.73 55998.82 88888.00 2021-11-10 15:06:59.410 314 14423.49 58.70 55998.76 88888.00 2021-11-10 15:06:59.910 314 14423.50 58.75 55998.76 88888.00 2021-11-10 15:07:00.410 314 14423.46 58.82 55998.70 88888.00 2021-11-10 15:07:00.910 314 14423.44 58.88 55998.67 88888.00 2021-11-10 15:07:01.410 314 14423.47 58.91 55998.72 88888.00 2021-11-10 15:07:01.910 314 14423.48 58.87 55998.71 88888.00 2021-11-10 15:07:02.410 314 14423.49 58.82 55998.67 88888.00 2021-11-10 15:07:02.910 314 14423.50 58.79 55998.60 88888.00 2021-11-10 15:07:03.410 314 14423.47 58.75 55998.52 88888.00 2021-11-10 15:07:03.910 314 14423.48 58.74 55998.50 88888.00 2021-11-10 15:07:04.410 314 14423.47 58.71 55998.46 88888.00 2021-11-10 15:07:04.910 314 14423.45 58.65 55998.39 88888.00 2021-11-10 15:07:05.410 314 14423.40 58.62 55998.32 88888.00 2021-11-10 15:07:05.910 314 14423.39 58.62 55998.29 88888.00 2021-11-10 15:07:06.410 314 14423.39 58.63 55998.29 88888.00 2021-11-10 15:07:06.910 314 14423.45 58.62 55998.29 88888.00 2021-11-10 15:07:07.410 314 14423.36 58.56 55998.29 88888.00 2021-11-10 15:07:07.910 314 14423.31 58.49 55998.29 88888.00 2021-11-10 15:07:08.410 314 14423.30 58.34 55998.24 88888.00 2021-11-10 15:07:08.910 314 14423.31 58.32 55998.22 88888.00 2021-11-10 15:07:09.410 314 14423.26 58.29 55998.24 88888.00 2021-11-10 15:07:09.910 314 14423.32 58.32 55998.20 88888.00 2021-11-10 15:07:10.410 314 14423.36 58.31 55998.14 88888.00 2021-11-10 15:07:10.910 314 14423.42 58.35 55998.16 88888.00 2021-11-10 15:07:11.410 314 14423.48 58.35 55998.19 88888.00 2021-11-10 15:07:11.910 314 14423.51 58.36 55998.19 88888.00 2021-11-10 15:07:12.410 314 14423.53 58.36 55998.24 88888.00 2021-11-10 15:07:12.910 314 14423.51 58.25 55998.28 88888.00 2021-11-10 15:07:13.410 314 14423.54 58.23 55998.25 88888.00 2021-11-10 15:07:13.910 314 14423.48 58.20 55998.28 88888.00 2021-11-10 15:07:14.410 314 14423.49 58.17 55998.25 88888.00 2021-11-10 15:07:14.910 314 14423.48 58.19 55998.21 88888.00 2021-11-10 15:07:15.410 314 14423.47 58.14 55998.29 88888.00 2021-11-10 15:07:15.910 314 14423.49 58.15 55998.35 88888.00 2021-11-10 15:07:16.411 314 14423.51 58.18 55998.43 88888.00 2021-11-10 15:07:16.911 314 14423.57 58.24 55998.49 88888.00 2021-11-10 15:07:17.411 314 14423.64 58.33 55998.53 88888.00 2021-11-10 15:07:17.911 314 14423.69 58.31 55998.59 88888.00 2021-11-10 15:07:18.411 314 14423.73 58.26 55998.63 88888.00 2021-11-10 15:07:18.911 314 14423.81 58.34 55998.62 88888.00 2021-11-10 15:07:19.411 314 14423.79 58.39 55998.66 88888.00 2021-11-10 15:07:19.911 314 14423.84 58.37 55998.73 88888.00 2021-11-10 15:07:20.411 314 14423.91 58.37 55998.73 88888.00 2021-11-10 15:07:20.911 314 14423.95 58.39 55998.81 88888.00 2021-11-10 15:07:21.411 314 14423.99 58.40 55998.85 88888.00 2021-11-10 15:07:21.911 314 14424.04 58.37 55998.87 88888.00 2021-11-10 15:07:22.411 314 14424.08 58.49 55998.90 88888.00 2021-11-10 15:07:22.911 314 14424.12 58.61 55998.91 88888.00 2021-11-10 15:07:23.411 314 14424.15 58.63 55998.97 88888.00 2021-11-10 15:07:23.911 314 14424.15 58.61 55998.97 88888.00 2021-11-10 15:07:24.411 314 14424.08 58.66 55998.95 88888.00 2021-11-10 15:07:24.911 314 14424.04 58.76 55999.01 88888.00 2021-11-10 15:07:25.411 314 14424.02 58.83 55999.08 88888.00 2021-11-10 15:07:26.411 314 14424.09 58.80 55999.08 88888.00 2021-11-10 15:07:26.911 314 14424.11 58.86 55999.03 88888.00 2021-11-10 15:07:27.411 314 14424.13 58.85 55999.01 88888.00 2021-11-10 15:07:27.911 314 14424.13 58.92 55999.08 88888.00 2021-11-10 15:07:28.411 314 14424.14 58.92 55999.08 88888.00 2021-11-10 15:07:28.911 314 14424.14 58.99 55999.06 88888.00 2021-11-10 15:07:29.411 314 14424.18 59.03 55999.04 88888.00 2021-11-10 15:07:29.911 314 14424.19 59.00 55999.13 88888.00 2021-11-10 15:07:30.411 314 14424.21 58.95 55999.18 88888.00 2021-11-10 15:07:30.911 314 14424.25 58.99 55999.15 88888.00 2021-11-10 15:07:31.411 314 14424.31 58.97 55999.07 88888.00 2021-11-10 15:07:31.911 314 14424.42 58.95 55999.05 88888.00 2021-11-10 15:07:32.411 314 14424.47 58.92 55999.00 88888.00 2021-11-10 15:07:32.911 314 14424.51 58.88 55998.95 88888.00 2021-11-10 15:07:33.411 314 14424.50 58.88 55998.88 88888.00 2021-11-10 15:07:33.911 314 14424.50 58.88 55998.86 88888.00 2021-11-10 15:07:34.411 314 14424.53 58.85 55998.89 88888.00 2021-11-10 15:07:34.911 314 14424.55 58.93 55998.91 88888.00 2021-11-10 15:07:35.411 314 14424.57 58.96 55998.82 88888.00 2021-11-10 15:07:35.911 314 14424.60 58.95 55998.76 88888.00 2021-11-10 15:07:36.411 314 14424.65 58.92 55998.75 88888.00 2021-11-10 15:07:36.911 314 14424.73 58.95 55998.72 88888.00 2021-11-10 15:07:37.411 314 14424.76 58.99 55998.73 88888.00 2021-11-10 15:07:37.911 314 14424.74 59.02 55998.73 88888.00 2021-11-10 15:07:38.411 314 14424.76 59.07 55998.73 88888.00 2021-11-10 15:07:38.911 314 14424.80 59.04 55998.73 88888.00 2021-11-10 15:07:39.411 314 14424.80 59.04 55998.70 88888.00 2021-11-10 15:07:39.911 314 14424.81 59.02 55998.66 88888.00 2021-11-10 15:07:40.411 314 14424.75 58.94 55998.56 88888.00 2021-11-10 15:07:40.911 314 14424.68 58.94 55998.51 88888.00 2021-11-10 15:07:41.411 314 14424.60 58.90 55998.57 88888.00 2021-11-10 15:07:41.911 314 14424.57 58.79 55998.53 88888.00 2021-11-10 15:07:42.411 314 14424.51 58.78 55998.43 88888.00 2021-11-10 15:07:42.911 314 14424.47 58.82 55998.46 88888.00 2021-11-10 15:07:43.411 314 14424.53 58.85 55998.51 88888.00 2021-11-10 15:07:43.911 314 14424.69 58.88 55998.49 88888.00 2021-11-10 15:07:44.411 314 14424.90 59.01 55998.46 88888.00 2021-11-10 15:07:44.911 314 14425.10 59.18 55998.53 88888.00 2021-11-10 15:07:45.411 314 14425.26 59.22 55998.69 88888.00 2021-11-10 15:07:45.911 314 14425.34 59.28 55998.78 88888.00 2021-11-10 15:07:46.411 314 14425.38 59.26 55998.86 88888.00 2021-11-10 15:07:46.911 314 14425.38 59.22 55998.84 88888.00 2021-11-10 15:07:47.411 314 14425.35 59.15 55998.71 88888.00 2021-11-10 15:07:47.911 314 14425.25 59.09 55998.61 88888.00 2021-11-10 15:07:48.411 314 14425.23 59.07 55998.57 88888.00 2021-11-10 15:07:48.911 314 14425.23 59.03 55998.53 88888.00 2021-11-10 15:07:49.411 314 14425.32 59.04 55998.54 88888.00 2021-11-10 15:07:49.911 314 14425.38 59.04 55998.52 88888.00 2021-11-10 15:07:50.411 314 14425.34 58.94 55998.60 88888.00 2021-11-10 15:07:50.911 314 14425.27 58.95 55998.62 88888.00 2021-11-10 15:07:51.411 314 14425.32 58.93 55998.56 88888.00 2021-11-10 15:07:51.911 314 14425.36 59.00 55998.58 88888.00 2021-11-10 15:07:52.411 314 14425.43 59.12 55998.63 88888.00 2021-11-10 15:07:52.911 314 14425.53 59.08 55998.63 88888.00 2021-11-10 15:07:53.411 314 14425.57 59.00 55998.62 88888.00 2021-11-10 15:07:53.911 314 14425.59 59.02 55998.70 88888.00 2021-11-10 15:07:54.411 314 14425.66 59.02 55998.71 88888.00 2021-11-10 15:07:54.911 314 14425.75 59.12 55998.75 88888.00 2021-11-10 15:07:55.411 314 14425.81 59.19 55998.75 88888.00 2021-11-10 15:07:55.911 314 14425.87 59.22 55998.78 88888.00 2021-11-10 15:07:56.412 314 14425.94 59.13 55998.84 88888.00 2021-11-10 15:07:56.912 314 14425.91 59.18 55998.82 88888.00 2021-11-10 15:07:57.412 314 14425.88 59.24 55998.76 88888.00 2021-11-10 15:07:57.912 314 14425.94 59.26 55998.80 88888.00 2021-11-10 15:07:58.412 314 14425.94 59.20 55998.86 88888.00 2021-11-10 15:07:58.912 314 14425.87 59.15 55998.86 88888.00 2021-11-10 15:07:59.412 314 14425.85 59.13 55998.88 88888.00 2021-11-10 15:07:59.912 314 14425.87 59.12 55998.87 88888.00 2021-11-10 15:08:00.412 314 14425.89 59.12 55998.85 88888.00 2021-11-10 15:08:00.912 314 14425.94 59.18 55998.84 88888.00 2021-11-10 15:08:01.412 314 14425.98 59.22 55998.88 88888.00 2021-11-10 15:08:01.912 314 14426.06 59.24 55998.91 88888.00 2021-11-10 15:08:02.412 314 14426.07 59.28 55998.89 88888.00 2021-11-10 15:08:02.912 314 14426.03 59.28 55998.85 88888.00 2021-11-10 15:08:03.412 314 14426.05 59.29 55998.85 88888.00 2021-11-10 15:08:03.912 314 14426.05 59.33 55998.90 88888.00 2021-11-10 15:08:04.412 314 14426.00 59.25 55998.95 88888.00 2021-11-10 15:08:04.912 314 14425.99 59.24 55998.94 88888.00 2021-11-10 15:08:05.412 314 14425.95 59.25 55998.95 88888.00 2021-11-10 15:08:05.912 314 14425.98 59.32 55998.95 88888.00 2021-11-10 15:08:06.412 314 14426.09 59.35 55998.95 88888.00 2021-11-10 15:08:06.912 314 14426.20 59.43 55998.96 88888.00 2021-11-10 15:08:08.412 314 14426.48 59.61 55999.13 88888.00 2021-11-10 15:08:08.912 314 14426.46 59.56 55999.07 88888.00 2021-11-10 15:08:09.412 314 14426.43 59.55 55999.01 88888.00 2021-11-10 15:08:09.912 314 14426.36 59.54 55999.01 88888.00 2021-11-10 15:08:10.412 314 14426.32 59.45 55998.98 88888.00 2021-11-10 15:08:10.912 314 14426.23 59.36 55998.95 88888.00 2021-11-10 15:08:11.412 314 14426.15 59.29 55998.88 88888.00 2021-11-10 15:08:11.912 314 14426.16 59.29 55998.84 88888.00 2021-11-10 15:08:12.412 314 14426.27 59.32 55998.88 88888.00 2021-11-10 15:08:12.912 314 14426.37 59.41 55998.99 88888.00 2021-11-10 15:08:13.412 314 14426.44 59.41 55999.00 88888.00 2021-11-10 15:08:13.912 314 14426.51 59.38 55999.05 88888.00 2021-11-10 15:08:14.412 314 14426.51 59.37 55999.01 88888.00 2021-11-10 15:08:14.912 314 14426.45 59.29 55999.00 88888.00 2021-11-10 15:08:15.412 314 14426.38 59.27 55998.96 88888.00 2021-11-10 15:08:15.912 314 14426.33 59.21 55998.93 88888.00 2021-11-10 15:08:16.412 314 14426.19 59.09 55998.89 88888.00 2021-11-10 15:08:16.912 314 14426.09 59.01 55998.82 88888.00 2021-11-10 15:08:17.412 314 14426.08 58.97 55998.88 88888.00 2021-11-10 15:08:17.912 314 14426.07 58.91 55998.90 88888.00 2021-11-10 15:08:18.412 314 14426.08 58.88 55998.97 88888.00 2021-11-10 15:08:18.912 314 14426.11 58.95 55998.94 88888.00 2021-11-10 15:08:19.412 314 14426.20 59.03 55998.97 88888.00 2021-11-10 15:08:19.912 314 14426.23 59.15 55998.99 88888.00 2021-11-10 15:08:20.412 314 14426.28 59.18 55998.98 88888.00 2021-11-10 15:08:20.912 314 14426.35 59.19 55999.07 88888.00 2021-11-10 15:08:21.412 314 14426.33 59.24 55999.10 88888.00 2021-11-10 15:08:21.912 314 14426.32 59.33 55999.15 88888.00 2021-11-10 15:08:22.412 314 14426.31 59.32 55999.17 88888.00 2021-11-10 15:08:22.912 314 14426.28 59.29 55999.21 88888.00 2021-11-10 15:08:23.412 314 14426.28 59.26 55999.22 88888.00 2021-11-10 15:08:23.912 314 14426.27 59.26 55999.21 88888.00 2021-11-10 15:08:24.412 314 14426.24 59.25 55999.19 88888.00 2021-11-10 15:08:24.912 314 14426.16 59.30 55999.23 88888.00 2021-11-10 15:08:25.912 314 14426.08 59.27 55999.27 88888.00 2021-11-10 15:08:26.412 314 14426.04 59.28 55999.24 88888.00 2021-11-10 15:08:26.912 314 14425.91 59.30 55999.24 88888.00 2021-11-10 15:08:27.412 314 14425.86 59.28 55999.21 88888.00 2021-11-10 15:08:27.912 314 14425.80 59.22 55999.13 88888.00 2021-11-10 15:08:28.412 314 14425.75 59.30 55999.13 88888.00 2021-11-10 15:08:28.912 314 14425.75 59.37 55999.07 88888.00 2021-11-10 15:08:29.412 314 14425.79 59.34 55999.04 88888.00 2021-11-10 15:08:29.912 314 14425.81 59.34 55998.98 88888.00 2021-11-10 15:08:30.412 314 14425.82 59.33 55998.89 88888.00 2021-11-10 15:08:30.912 314 14425.80 59.28 55998.87 88888.00 2021-11-10 15:08:31.412 314 14425.79 59.26 55998.85 88888.00 2021-11-10 15:08:31.912 314 14425.71 59.25 55998.78 88888.00 2021-11-10 15:08:32.412 314 14425.67 59.26 55998.71 88888.00 2021-11-10 15:08:32.912 314 14425.62 59.20 55998.68 88888.00 2021-11-10 15:08:33.412 314 14425.61 59.12 55998.60 88888.00 2021-11-10 15:08:33.912 314 14425.58 58.94 55998.53 88888.00 2021-11-10 15:08:34.412 314 14425.57 59.03 55998.44 88888.00 2021-11-10 15:08:34.912 314 14425.57 59.10 55998.37 88888.00 2021-11-10 15:08:35.412 314 14425.58 59.05 55998.32 88888.00 2021-11-10 15:08:35.912 314 14425.57 58.96 55998.29 88888.00 2021-11-10 15:08:36.412 314 14425.60 58.99 55998.29 88888.00 2021-11-10 15:08:36.912 314 14425.66 58.96 55998.26 88888.00 2021-11-10 15:08:37.412 314 14425.69 58.92 55998.24 88888.00 2021-11-10 15:08:37.912 314 14425.70 58.93 55998.14 88888.00 2021-11-10 15:08:38.412 314 14425.77 58.90 55998.19 88888.00 2021-11-10 15:08:38.912 314 14425.82 58.82 55998.19 88888.00 2021-11-10 15:08:39.412 314 14425.86 58.84 55998.11 88888.00 2021-11-10 15:08:39.912 314 14425.80 58.79 55998.01 88888.00 2021-11-10 15:08:40.412 314 14425.79 58.78 55997.92 88888.00 2021-11-10 15:08:40.913 314 14425.78 58.74 55997.91 88888.00 2021-11-10 15:08:41.413 314 14425.79 58.75 55997.86 88888.00 2021-11-10 15:08:41.913 314 14425.78 58.75 55997.82 88888.00 2021-11-10 15:08:42.413 314 14425.80 58.68 55997.81 88888.00 2021-11-10 15:08:42.913 314 14425.88 58.61 55997.84 88888.00 2021-11-10 15:08:43.413 314 14425.97 58.54 55997.92 88888.00 2021-11-10 15:08:43.913 314 14426.05 58.56 55997.88 88888.00 2021-11-10 15:08:44.413 314 14426.15 58.56 55997.87 88888.00 2021-11-10 15:08:44.913 314 14426.20 58.49 55997.97 88888.00 2021-11-10 15:08:45.413 314 14426.28 58.46 55998.01 88888.00 2021-11-10 15:08:45.913 314 14426.33 58.43 55997.93 88888.00 2021-11-10 15:08:46.413 314 14426.40 58.46 55997.93 88888.00 2021-11-10 15:08:46.913 314 14426.42 58.44 55997.97 88888.00 2021-11-10 15:08:47.413 314 14426.45 58.39 55998.01 88888.00 2021-11-10 15:08:47.913 314 14426.41 58.42 55998.02 88888.00 2021-11-10 15:08:48.413 314 14426.40 58.37 55998.02 88888.00 2021-11-10 15:08:48.913 314 14426.36 58.35 55998.06 88888.00 2021-11-10 15:08:49.413 314 14426.38 58.37 55998.11 88888.00 2021-11-10 15:08:49.913 314 14426.44 58.44 55998.12 88888.00 2021-11-10 15:08:50.413 314 14426.44 58.39 55998.18 88888.00 2021-11-10 15:08:50.913 314 14426.40 58.33 55998.22 88888.00 2021-11-10 15:08:51.413 314 14426.40 58.25 55998.20 88888.00 2021-11-10 15:08:51.913 314 14426.34 58.27 55998.14 88888.00 2021-11-10 15:08:52.413 314 14426.31 58.27 55998.16 88888.00 2021-11-10 15:08:52.913 314 14426.28 58.23 55998.21 88888.00 2021-11-10 15:08:53.413 314 14426.28 58.24 55998.23 88888.00 2021-11-10 15:08:53.913 314 14426.32 58.27 55998.25 88888.00 2021-11-10 15:08:54.413 314 14426.37 58.26 55998.34 88888.00 2021-11-10 15:08:54.913 314 14426.40 58.28 55998.38 88888.00 2021-11-10 15:08:55.413 314 14426.46 58.27 55998.40 88888.00 2021-11-10 15:08:55.913 314 14426.46 58.27 55998.40 88888.00 2021-11-10 15:08:56.413 314 14426.53 58.25 55998.43 88888.00 2021-11-10 15:08:56.913 314 14426.59 58.43 55998.48 88888.00 2021-11-10 15:08:57.413 314 14426.59 58.45 55998.51 88888.00 2021-11-10 15:08:57.913 314 14426.60 58.39 55998.43 88888.00 2021-11-10 15:08:58.413 314 14426.56 58.34 55998.43 88888.00 2021-11-10 15:08:58.913 314 14426.57 58.35 55998.48 88888.00 2021-11-10 15:08:59.413 314 14426.68 58.35 55998.57 88888.00 2021-11-10 15:08:59.913 314 14426.72 58.32 55998.62 88888.00 2021-11-10 15:09:00.413 314 14426.78 58.37 55998.66 88888.00 2021-11-10 15:09:00.913 314 14426.84 58.40 55998.69 88888.00 2021-11-10 15:09:01.413 314 14426.85 58.43 55998.78 88888.00 2021-11-10 15:09:01.913 314 14426.90 58.52 55998.81 88888.00 2021-11-10 15:09:02.413 314 14426.89 58.41 55998.78 88888.00 2021-11-10 15:09:02.913 314 14426.89 58.37 55998.76 88888.00 2021-11-10 15:09:03.413 314 14426.85 58.46 55998.76 88888.00 2021-11-10 15:09:03.913 314 14426.83 58.56 55998.80 88888.00 2021-11-10 15:09:04.413 314 14426.79 58.61 55998.81 88888.00 2021-11-10 15:09:04.913 314 14426.75 58.65 55998.84 88888.00 2021-11-10 15:09:05.413 314 14426.73 58.65 55998.86 88888.00 2021-11-10 15:09:05.913 314 14426.64 58.65 55998.77 88888.00 2021-11-10 15:09:06.413 314 14426.57 58.70 55998.79 88888.00 2021-11-10 15:09:06.913 314 14426.55 58.75 55998.79 88888.00 2021-11-10 15:09:07.413 314 14426.46 58.70 55998.78 88888.00 2021-11-10 15:09:07.913 314 14426.33 58.71 55998.81 88888.00 2021-11-10 15:09:08.413 314 14426.18 58.73 55998.81 88888.00 2021-11-10 15:09:09.413 314 14425.96 58.92 55998.75 88888.00 2021-11-10 15:09:09.913 314 14425.90 58.93 55998.75 88888.00 2021-11-10 15:09:10.413 314 14425.87 58.94 55998.76 88888.00 2021-11-10 15:09:10.913 314 14425.82 58.94 55998.72 88888.00 2021-11-10 15:09:11.413 314 14425.71 58.93 55998.73 88888.00 2021-11-10 15:09:11.913 314 14425.61 59.00 55998.69 88888.00 2021-11-10 15:09:12.413 314 14425.54 58.99 55998.67 88888.00 2021-11-10 15:09:12.913 314 14425.51 59.04 55998.62 88888.00 2021-11-10 15:09:13.413 314 14425.49 59.12 55998.57 88888.00 2021-11-10 15:09:13.913 314 14425.49 59.19 55998.52 88888.00 2021-11-10 15:09:14.413 314 14425.48 59.16 55998.53 88888.00 2021-11-10 15:09:14.913 314 14425.45 59.17 55998.59 88888.00 2021-11-10 15:09:15.413 314 14425.35 59.17 55998.53 88888.00 2021-11-10 15:09:15.913 314 14425.32 59.24 55998.52 88888.00 2021-11-10 15:09:16.413 314 14425.40 59.27 55998.53 88888.00 2021-11-10 15:09:16.913 314 14425.43 59.32 55998.57 88888.00 2021-11-10 15:09:17.413 314 14425.46 59.39 55998.57 88888.00 2021-11-10 15:09:17.913 314 14425.48 59.42 55998.58 88888.00 2021-11-10 15:09:18.413 314 14425.49 59.32 55998.56 88888.00 2021-11-10 15:09:18.913 314 14425.43 59.17 55998.56 88888.00 2021-11-10 15:09:19.413 314 14425.42 59.12 55998.49 88888.00 2021-11-10 15:09:19.913 314 14425.41 59.15 55998.43 88888.00 2021-11-10 15:09:20.413 314 14425.36 59.15 55998.50 88888.00 2021-11-10 15:09:20.913 314 14425.33 59.07 55998.42 88888.00 2021-11-10 15:09:21.413 314 14425.31 58.96 55998.34 88888.00 2021-11-10 15:09:21.913 314 14425.27 58.86 55998.34 88888.00 2021-11-10 15:09:22.413 314 14425.24 58.79 55998.34 88888.00 2021-11-10 15:09:22.913 314 14425.25 58.78 55998.35 88888.00 2021-11-10 15:09:23.413 314 14425.31 58.75 55998.29 88888.00 2021-11-10 15:09:23.913 314 14425.42 58.82 55998.34 88888.00 2021-11-10 15:09:24.404 314 14425.54 58.80 55998.43 88888.00 2021-11-10 15:09:24.904 314 14425.67 58.79 55998.42 88888.00 2021-11-10 15:09:25.404 314 14425.79 58.78 55998.34 88888.00 2021-11-10 15:09:25.904 314 14425.91 58.88 55998.31 88888.00 2021-11-10 15:09:26.404 314 14426.03 58.90 55998.35 88888.00 2021-11-10 15:09:26.904 314 14426.06 58.91 55998.32 88888.00 2021-11-10 15:09:27.404 314 14426.07 58.85 55998.31 88888.00 2021-11-10 15:09:27.904 314 14426.07 58.74 55998.26 88888.00 2021-11-10 15:09:28.404 314 14426.08 58.66 55998.28 88888.00 2021-11-10 15:09:29.404 314 14426.08 58.57 55998.23 88888.00 2021-11-10 15:09:29.904 314 14426.14 58.50 55998.25 88888.00 2021-11-10 15:09:30.404 314 14426.16 58.48 55998.26 88888.00 2021-11-10 15:09:30.904 314 14426.17 58.52 55998.25 88888.00 2021-11-10 15:09:31.404 314 14426.20 58.48 55998.21 88888.00 2021-11-10 15:09:31.904 314 14426.25 58.45 55998.21 88888.00 2021-11-10 15:09:32.404 314 14426.22 58.49 55998.21 88888.00 2021-11-10 15:09:32.904 314 14426.14 58.43 55998.16 88888.00 2021-11-10 15:09:33.404 314 14426.06 58.57 55998.20 88888.00 2021-11-10 15:09:33.904 314 14426.01 58.43 55998.29 88888.00 2021-11-10 15:09:34.404 314 14425.92 58.35 55998.29 88888.00 2021-11-10 15:09:34.904 314 14425.82 58.29 55998.24 88888.00 2021-11-10 15:09:35.404 314 14425.72 58.32 55998.26 88888.00 2021-11-10 15:09:35.904 314 14425.61 58.31 55998.28 88888.00 2021-11-10 15:09:36.404 314 14425.59 58.27 55998.31 88888.00 2021-11-10 15:09:36.904 314 14425.51 58.23 55998.29 88888.00 2021-11-10 15:09:37.404 314 14425.44 58.22 55998.29 88888.00 2021-11-10 15:09:37.904 314 14425.44 58.22 55998.24 88888.00 2021-11-10 15:09:38.404 314 14425.42 58.26 55998.21 88888.00 2021-11-10 15:09:39.404 314 14425.50 58.25 55998.13 88888.00 2021-11-10 15:09:39.904 314 14425.52 58.22 55998.11 88888.00 2021-11-10 15:09:40.404 314 14425.49 58.15 55998.05 88888.00 2021-11-10 15:09:40.904 314 14425.44 58.08 55998.07 88888.00 2021-11-10 15:09:41.404 314 14425.36 58.08 55998.11 88888.00 2021-11-10 15:09:41.904 314 14425.31 58.15 55998.12 88888.00 2021-11-10 15:09:42.404 314 14425.25 58.18 55998.16 88888.00 2021-11-10 15:09:42.904 314 14425.16 58.20 55998.14 88888.00 2021-11-10 15:09:43.404 314 14425.07 58.27 55998.12 88888.00 2021-11-10 15:09:43.904 314 14424.96 58.28 55998.09 88888.00 2021-11-10 15:09:44.404 314 14424.87 58.23 55998.11 88888.00 2021-11-10 15:09:44.904 314 14424.81 58.25 55998.09 88888.00 2021-11-10 15:09:45.404 314 14424.73 58.31 55998.07 88888.00 2021-11-10 15:09:45.904 314 14424.61 58.23 55998.13 88888.00 2021-11-10 15:09:46.404 314 14424.44 58.18 55998.00 88888.00 2021-11-10 15:09:46.904 314 14424.31 58.11 55997.92 88888.00 2021-11-10 15:09:47.404 314 14424.23 58.08 55997.91 88888.00 2021-11-10 15:09:47.904 314 14424.25 58.11 55997.91 88888.00 2021-11-10 15:09:48.404 314 14424.24 58.15 55997.90 88888.00 2021-11-10 15:09:48.904 314 14424.18 58.18 55997.82 88888.00 2021-11-10 15:09:49.404 314 14424.11 58.25 55997.83 88888.00 2021-11-10 15:09:49.904 314 14424.10 58.28 55997.83 88888.00 2021-11-10 15:09:50.404 314 14424.06 58.26 55997.74 88888.00 2021-11-10 15:09:50.904 314 14424.03 58.18 55997.65 88888.00 2021-11-10 15:09:51.404 314 14423.96 58.15 55997.60 88888.00 2021-11-10 15:09:51.904 314 14423.97 58.15 55997.63 88888.00 2021-11-10 15:09:52.404 314 14423.90 58.05 55997.62 88888.00 2021-11-10 15:09:52.904 314 14423.91 58.03 55997.57 88888.00 2021-11-10 15:09:53.404 314 14423.97 58.07 55997.56 88888.00 2021-11-10 15:09:53.904 314 14424.04 58.10 55997.50 88888.00 2021-11-10 15:09:54.404 314 14424.10 58.08 55997.48 88888.00 2021-11-10 15:09:54.904 314 14424.11 58.03 55997.48 88888.00 2021-11-10 15:09:55.404 314 14424.11 58.09 55997.47 88888.00 2021-11-10 15:09:55.904 314 14424.09 58.08 55997.45 88888.00 2021-11-10 15:09:56.404 314 14424.09 58.05 55997.43 88888.00 2021-11-10 15:09:56.904 314 14424.06 57.99 55997.46 88888.00 2021-11-10 15:09:57.404 314 14424.09 58.01 55997.47 88888.00 2021-11-10 15:09:57.904 314 14424.09 58.06 55997.45 88888.00 2021-11-10 15:09:58.404 314 14424.10 58.08 55997.50 88888.00 2021-11-10 15:09:58.904 314 14424.14 58.09 55997.47 88888.00 2021-11-10 15:09:59.404 314 14424.18 58.22 55997.53 88888.00 2021-11-10 15:09:59.904 314 14424.22 58.20 55997.62 88888.00 2021-11-10 15:10:00.404 314 14424.23 58.14 55997.67 88888.00 2021-11-10 15:10:00.904 314 14424.28 58.22 55997.65 88888.00 2021-11-10 15:10:01.404 314 14424.31 58.24 55997.65 88888.00 2021-11-10 15:10:01.904 314 14424.36 58.34 55997.73 88888.00 2021-11-10 15:10:02.404 314 14424.36 58.31 55997.79 88888.00 2021-11-10 15:10:02.904 314 14424.42 58.27 55997.85 88888.00 2021-11-10 15:10:03.404 314 14424.50 58.24 55997.93 88888.00 2021-11-10 15:10:03.904 314 14424.60 58.28 55997.93 88888.00 2021-11-10 15:10:04.404 314 14424.66 58.32 55997.97 88888.00 2021-11-10 15:10:04.904 314 14424.70 58.37 55998.07 88888.00 2021-11-10 15:10:05.404 314 14424.81 58.40 55998.11 88888.00 2021-11-10 15:10:05.904 314 14424.89 58.46 55998.11 88888.00 2021-11-10 15:10:06.404 314 14425.02 58.41 55998.15 88888.00 2021-11-10 15:10:06.904 314 14425.12 58.45 55998.15 88888.00 2021-11-10 15:10:07.404 314 14425.18 58.44 55998.16 88888.00 2021-11-10 15:10:07.904 314 14425.24 58.44 55998.20 88888.00 2021-11-10 15:10:08.404 314 14425.31 58.41 55998.29 88888.00 2021-11-10 15:10:08.904 314 14425.42 58.43 55998.37 88888.00 2021-11-10 15:10:09.405 314 14425.52 58.45 55998.42 88888.00 2021-11-10 15:10:09.905 314 14425.55 58.54 55998.38 88888.00 2021-11-10 15:10:10.405 314 14425.59 58.53 55998.38 88888.00 2021-11-10 15:10:10.905 314 14425.66 58.52 55998.37 88888.00 2021-11-10 15:10:11.405 314 14425.73 58.46 55998.34 88888.00 2021-11-10 15:10:11.905 314 14425.79 58.40 55998.34 88888.00 2021-11-10 15:10:12.405 314 14425.88 58.40 55998.42 88888.00 2021-11-10 15:10:12.905 314 14425.99 58.50 55998.46 88888.00 2021-11-10 15:10:13.405 314 14426.06 58.50 55998.50 88888.00 2021-11-10 15:10:13.905 314 14426.04 58.46 55998.50 88888.00 2021-11-10 15:10:14.405 314 14426.06 58.49 55998.47 88888.00 2021-11-10 15:10:14.905 314 14426.08 58.51 55998.47 88888.00 2021-11-10 15:10:15.405 314 14426.08 58.50 55998.48 88888.00 2021-11-10 15:10:15.905 314 14426.06 58.41 55998.47 88888.00 2021-11-10 15:10:16.405 314 14426.06 58.40 55998.48 88888.00 2021-11-10 15:10:16.905 314 14426.08 58.35 55998.54 88888.00 2021-11-10 15:10:17.405 314 14426.07 58.34 55998.54 88888.00 2021-11-10 15:10:17.905 314 14426.03 58.32 55998.49 88888.00 2021-11-10 15:10:18.405 314 14426.01 58.24 55998.50 88888.00 2021-11-10 15:10:18.905 314 14425.97 58.17 55998.48 88888.00 2021-11-10 15:10:19.405 314 14425.94 58.14 55998.42 88888.00 2021-11-10 15:10:19.905 314 14425.88 58.07 55998.46 88888.00 2021-11-10 15:10:20.405 314 14425.86 58.10 55998.51 88888.00 2021-11-10 15:10:20.905 314 14425.85 58.11 55998.46 88888.00 2021-11-10 15:10:21.405 314 14425.80 58.12 55998.38 88888.00 2021-11-10 15:10:21.905 314 14425.73 58.11 55998.39 88888.00 2021-11-10 15:10:22.405 314 14425.62 58.07 55998.41 88888.00 2021-11-10 15:10:22.905 314 14425.49 58.10 55998.48 88888.00 2021-11-10 15:10:23.405 314 14425.31 58.07 55998.43 88888.00 2021-11-10 15:10:23.905 314 14425.16 58.05 55998.47 88888.00 2021-11-10 15:10:24.405 314 14425.03 57.97 55998.46 88888.00 2021-11-10 15:10:24.905 314 14424.92 57.99 55998.47 88888.00 2021-11-10 15:10:25.405 314 14424.88 57.97 55998.53 88888.00 2021-11-10 15:10:25.905 314 14424.85 57.94 55998.50 88888.00 2021-11-10 15:10:26.405 314 14424.83 57.91 55998.40 88888.00 2021-11-10 15:10:26.905 314 14424.84 57.92 55998.32 88888.00 2021-11-10 15:10:27.405 314 14424.78 57.93 55998.20 88888.00 2021-11-10 15:10:27.905 314 14424.87 57.97 55998.12 88888.00 2021-11-10 15:10:28.405 314 14424.90 57.86 55998.05 88888.00 2021-11-10 15:10:28.905 314 14424.89 57.77 55998.01 88888.00 2021-11-10 15:10:29.405 314 14424.89 57.78 55998.05 88888.00 2021-11-10 15:10:29.905 314 14424.90 57.88 55998.07 88888.00 2021-11-10 15:10:30.405 314 14424.94 57.91 55998.00 88888.00 2021-11-10 15:10:30.905 314 14424.93 57.86 55997.96 88888.00 2021-11-10 15:10:31.405 314 14424.89 57.82 55997.85 88888.00 2021-11-10 15:10:31.905 314 14424.84 57.80 55997.81 88888.00 2021-11-10 15:10:32.405 314 14424.78 57.78 55997.83 88888.00 2021-11-10 15:10:32.905 314 14424.73 57.78 55997.83 88888.00 2021-11-10 15:10:33.405 314 14424.67 57.72 55997.75 88888.00 2021-11-10 15:10:33.905 314 14424.57 57.61 55997.71 88888.00 2021-11-10 15:10:34.405 314 14424.48 57.53 55997.62 88888.00 2021-11-10 15:10:34.905 314 14424.40 57.47 55997.53 88888.00 2021-11-10 15:10:35.405 314 14424.32 57.39 55997.54 88888.00 2021-11-10 15:10:35.905 314 14424.30 57.33 55997.57 88888.00 2021-11-10 15:10:36.405 314 14424.30 57.35 55997.50 88888.00 2021-11-10 15:10:36.905 314 14424.36 57.34 55997.44 88888.00 2021-11-10 15:10:37.405 314 14424.39 57.40 55997.40 88888.00 2021-11-10 15:10:37.905 314 14424.44 57.43 55997.39 88888.00 2021-11-10 15:10:38.405 314 14424.38 57.40 55997.47 88888.00 2021-11-10 15:10:38.905 314 14424.33 57.43 55997.44 88888.00 2021-11-10 15:10:39.405 314 14424.25 57.44 55997.30 88888.00 2021-11-10 15:10:39.905 314 14424.21 57.41 55997.28 88888.00 2021-11-10 15:10:40.405 314 14424.14 57.40 55997.35 88888.00 2021-11-10 15:10:40.905 314 14424.11 57.36 55997.41 88888.00 2021-11-10 15:10:41.405 314 14424.10 57.35 55997.34 88888.00 2021-11-10 15:10:41.905 314 14424.13 57.39 55997.29 88888.00 2021-11-10 15:10:42.405 314 14424.15 57.39 55997.31 88888.00 2021-11-10 15:10:42.905 314 14424.22 57.39 55997.31 88888.00 2021-11-10 15:10:43.405 314 14424.37 57.40 55997.30 88888.00 2021-11-10 15:10:43.905 314 14424.51 57.42 55997.26 88888.00 2021-11-10 15:10:44.406 314 14424.61 57.31 55997.19 88888.00 2021-11-10 15:10:44.906 314 14424.70 57.27 55997.13 88888.00 2021-11-10 15:10:45.406 314 14424.80 57.22 55997.12 88888.00 2021-11-10 15:10:45.906 314 14424.89 57.27 55997.23 88888.00 2021-11-10 15:10:46.406 314 14424.98 57.36 55997.27 88888.00 2021-11-10 15:10:46.906 314 14425.10 57.41 55997.30 88888.00 2021-11-10 15:10:47.406 314 14425.15 57.38 55997.34 88888.00 2021-11-10 15:10:47.906 314 14425.15 57.32 55997.37 88888.00 2021-11-10 15:10:48.406 314 14425.20 57.31 55997.34 88888.00 2021-11-10 15:10:48.906 314 14425.17 57.33 55997.39 88888.00 2021-11-10 15:10:49.406 314 14425.17 57.31 55997.43 88888.00 2021-11-10 15:10:49.906 314 14425.22 57.29 55997.43 88888.00 2021-11-10 15:10:50.406 314 14425.24 57.22 55997.48 88888.00 2021-11-10 15:10:50.906 314 14425.22 57.17 55997.48 88888.00 2021-11-10 15:10:51.406 314 14425.23 57.21 55997.53 88888.00 2021-11-10 15:10:51.906 314 14425.25 57.24 55997.60 88888.00 2021-11-10 15:10:52.406 314 14425.23 57.22 55997.66 88888.00 2021-11-10 15:10:52.906 314 14425.20 57.19 55997.66 88888.00 2021-11-10 15:10:53.406 314 14425.25 57.16 55997.67 88888.00 2021-11-10 15:10:53.906 314 14425.29 57.18 55997.75 88888.00 2021-11-10 15:10:54.406 314 14425.30 57.21 55997.79 88888.00 2021-11-10 15:10:54.906 314 14425.32 57.18 55997.82 88888.00 2021-11-10 15:10:55.406 314 14425.22 57.09 55997.78 88888.00 2021-11-10 15:10:55.906 314 14425.14 57.02 55997.76 88888.00 2021-11-10 15:10:56.406 314 14425.11 57.04 55997.84 88888.00 2021-11-10 15:10:56.906 314 14425.13 57.01 55997.91 88888.00 2021-11-10 15:10:57.406 314 14425.18 57.02 55997.85 88888.00 2021-11-10 15:10:57.906 314 14425.23 57.09 55997.85 88888.00 2021-11-10 15:10:58.406 314 14425.31 57.08 55997.91 88888.00 2021-11-10 15:10:58.906 314 14425.38 57.06 55997.93 88888.00 2021-11-10 15:10:59.406 314 14425.41 57.10 55997.98 88888.00 2021-11-10 15:10:59.906 314 14425.43 57.15 55997.96 88888.00 2021-11-10 15:11:00.906 314 14425.23 57.08 55997.83 88888.00 2021-11-10 15:11:01.406 314 14425.17 57.01 55997.79 88888.00 2021-11-10 15:11:01.906 314 14425.14 57.09 55997.81 88888.00 2021-11-10 15:11:02.406 314 14425.23 57.22 55997.81 88888.00 2021-11-10 15:11:02.906 314 14425.27 57.27 55997.78 88888.00 2021-11-10 15:11:03.406 314 14425.29 57.26 55997.75 88888.00 2021-11-10 15:11:03.906 314 14425.23 57.17 55997.72 88888.00 2021-11-10 15:11:04.406 314 14425.15 57.12 55997.71 88888.00 2021-11-10 15:11:04.906 314 14425.06 57.07 55997.72 88888.00 2021-11-10 15:11:05.406 314 14424.99 57.05 55997.72 88888.00 2021-11-10 15:11:05.906 314 14424.86 57.04 55997.71 88888.00 2021-11-10 15:11:06.406 314 14424.74 57.01 55997.68 88888.00 2021-11-10 15:11:06.906 314 14424.67 56.99 55997.66 88888.00 2021-11-10 15:11:07.406 314 14424.64 56.99 55997.68 88888.00 2021-11-10 15:11:07.906 314 14424.61 56.93 55997.72 88888.00 2021-11-10 15:11:08.906 314 14424.60 56.96 55997.66 88888.00 2021-11-10 15:11:09.406 314 14424.65 56.99 55997.57 88888.00 2021-11-10 15:11:09.906 314 14424.71 57.02 55997.45 88888.00 2021-11-10 15:11:10.406 314 14424.83 56.97 55997.41 88888.00 2021-11-10 15:11:10.906 314 14424.96 56.95 55997.37 88888.00 2021-11-10 15:11:11.406 314 14425.08 56.95 55997.32 88888.00 2021-11-10 15:11:11.906 314 14425.18 56.95 55997.26 88888.00 2021-11-10 15:11:12.406 314 14425.29 56.89 55997.21 88888.00 2021-11-10 15:11:12.906 314 14425.32 56.82 55997.16 88888.00 2021-11-10 15:11:13.406 314 14425.36 56.80 55997.12 88888.00 2021-11-10 15:11:13.906 314 14425.48 56.78 55997.17 88888.00 2021-11-10 15:11:14.406 314 14425.54 56.84 55997.19 88888.00 2021-11-10 15:11:14.906 314 14425.64 56.89 55997.21 88888.00 2021-11-10 15:11:15.406 314 14425.71 56.83 55997.23 88888.00 2021-11-10 15:11:15.906 314 14425.73 56.80 55997.26 88888.00 2021-11-10 15:11:16.406 314 14425.72 56.75 55997.22 88888.00 2021-11-10 15:11:16.906 314 14425.73 56.79 55997.17 88888.00 2021-11-10 15:11:17.406 314 14425.70 56.78 55997.21 88888.00 2021-11-10 15:11:17.906 314 14425.64 56.75 55997.26 88888.00 2021-11-10 15:11:18.906 314 14425.62 56.58 55997.27 88888.00 2021-11-10 15:11:19.406 314 14425.60 56.56 55997.26 88888.00 2021-11-10 15:11:19.906 314 14425.58 56.55 55997.21 88888.00 2021-11-10 15:11:20.406 314 14425.55 56.51 55997.20 88888.00 2021-11-10 15:11:20.906 314 14425.50 56.45 55997.20 88888.00 2021-11-10 15:11:21.406 314 14425.45 56.39 55997.27 88888.00 2021-11-10 15:11:21.906 314 14425.40 56.36 55997.27 88888.00 2021-11-10 15:11:22.406 314 14425.39 56.41 55997.27 88888.00 2021-11-10 15:11:22.906 314 14425.39 56.38 55997.30 88888.00 2021-11-10 15:11:23.406 314 14425.49 56.31 55997.32 88888.00 2021-11-10 15:11:23.906 314 14425.54 56.39 55997.31 88888.00 2021-11-10 15:11:24.406 314 14425.53 56.47 55997.43 88888.00 2021-11-10 15:11:24.906 314 14425.50 56.50 55997.45 88888.00 2021-11-10 15:11:25.406 314 14425.43 56.43 55997.44 88888.00 2021-11-10 15:11:25.906 314 14425.38 56.39 55997.50 88888.00 2021-11-10 15:11:26.406 314 14425.32 56.51 55997.57 88888.00 2021-11-10 15:11:26.906 314 14425.21 56.57 55997.59 88888.00 2021-11-10 15:11:27.406 314 14425.14 56.55 55997.60 88888.00 2021-11-10 15:11:27.906 314 14425.11 56.49 55997.60 88888.00 2021-11-10 15:11:28.406 314 14425.12 56.62 55997.68 88888.00 2021-11-10 15:11:28.906 314 14425.17 56.63 55997.66 88888.00 2021-11-10 15:11:29.406 314 14425.26 56.63 55997.62 88888.00 2021-11-10 15:11:29.906 314 14425.38 56.71 55997.57 88888.00 2021-11-10 15:11:30.406 314 14425.48 56.65 55997.53 88888.00 2021-11-10 15:11:30.906 314 14425.63 56.56 55997.43 88888.00 2021-11-10 15:11:31.406 314 14425.79 56.59 55997.35 88888.00 2021-11-10 15:11:31.906 314 14425.85 56.49 55997.34 88888.00 2021-11-10 15:11:32.406 314 14425.95 56.50 55997.34 88888.00 2021-11-10 15:11:32.906 314 14426.03 56.56 55997.34 88888.00 2021-11-10 15:11:33.406 314 14426.04 56.54 55997.30 88888.00 2021-11-10 15:11:33.907 314 14426.05 56.49 55997.32 88888.00 2021-11-10 15:11:34.407 314 14426.05 56.48 55997.31 88888.00 2021-11-10 15:11:34.907 314 14426.09 56.45 55997.30 88888.00 2021-11-10 15:11:35.407 314 14426.08 56.38 55997.26 88888.00 2021-11-10 15:11:35.907 314 14426.07 56.34 55997.25 88888.00 2021-11-10 15:11:36.407 314 14426.08 56.24 55997.25 88888.00 2021-11-10 15:11:36.907 314 14426.07 56.21 55997.25 88888.00 2021-11-10 15:11:37.407 314 14426.09 56.37 55997.27 88888.00 2021-11-10 15:11:37.907 314 14426.18 56.40 55997.28 88888.00 2021-11-10 15:11:38.407 314 14426.22 56.38 55997.25 88888.00 2021-11-10 15:11:38.907 314 14426.29 56.37 55997.27 88888.00 2021-11-10 15:11:39.407 314 14426.36 56.36 55997.30 88888.00 2021-11-10 15:11:39.907 314 14426.38 56.36 55997.41 88888.00 2021-11-10 15:11:40.407 314 14426.35 56.33 55997.44 88888.00 2021-11-10 15:11:40.907 314 14426.28 56.34 55997.47 88888.00 2021-11-10 15:11:41.407 314 14426.22 56.34 55997.55 88888.00 2021-11-10 15:11:41.907 314 14426.11 56.42 55997.58 88888.00 2021-11-10 15:11:42.407 314 14426.08 56.63 55997.56 88888.00 2021-11-10 15:11:42.907 314 14426.06 56.54 55997.62 88888.00 2021-11-10 15:11:43.407 314 14426.05 56.58 55997.64 88888.00 2021-11-10 15:11:43.907 314 14426.08 56.54 55997.64 88888.00 2021-11-10 15:11:44.407 314 14426.13 56.55 55997.63 88888.00 2021-11-10 15:11:44.907 314 14426.22 56.55 55997.58 88888.00 2021-11-10 15:11:45.407 314 14426.32 56.53 55997.53 88888.00 2021-11-10 15:11:45.907 314 14426.47 56.51 55997.48 88888.00 2021-11-10 15:11:46.407 314 14426.53 56.49 55997.40 88888.00 2021-11-10 15:11:46.907 314 14426.54 56.46 55997.29 88888.00 2021-11-10 15:11:47.407 314 14426.62 56.45 55997.26 88888.00 2021-11-10 15:11:47.907 314 14426.72 56.47 55997.32 88888.00 2021-11-10 15:11:48.407 314 14426.78 56.50 55997.37 88888.00 2021-11-10 15:11:48.907 314 14426.77 56.46 55997.35 88888.00 2021-11-10 15:11:49.407 314 14426.72 56.46 55997.28 88888.00 2021-11-10 15:11:49.907 314 14426.66 56.46 55997.29 88888.00 2021-11-10 15:11:50.407 314 14426.64 56.37 55997.27 88888.00 2021-11-10 15:11:50.907 314 14426.66 56.31 55997.22 88888.00 2021-11-10 15:11:51.407 314 14426.72 56.26 55997.22 88888.00 2021-11-10 15:11:51.907 314 14426.78 56.28 55997.22 88888.00 2021-11-10 15:11:52.407 314 14426.88 56.38 55997.21 88888.00 2021-11-10 15:11:52.907 314 14426.99 56.45 55997.25 88888.00 2021-11-10 15:11:53.407 314 14427.02 56.47 55997.28 88888.00 2021-11-10 15:11:53.907 314 14427.02 56.50 55997.34 88888.00 2021-11-10 15:11:54.407 314 14427.00 56.49 55997.27 88888.00 2021-11-10 15:11:54.907 314 14426.98 56.36 55997.19 88888.00 2021-11-10 15:11:55.407 314 14426.96 56.20 55997.18 88888.00 2021-11-10 15:11:55.907 314 14426.93 56.20 55997.20 88888.00 2021-11-10 15:11:56.407 314 14426.92 56.30 55997.21 88888.00 2021-11-10 15:11:56.907 314 14426.91 56.30 55997.18 88888.00 2021-11-10 15:11:57.407 314 14426.90 56.20 55997.19 88888.00 2021-11-10 15:11:57.907 314 14426.89 56.11 55997.18 88888.00 2021-11-10 15:11:58.407 314 14426.93 56.04 55997.19 88888.00 2021-11-10 15:11:58.907 314 14426.87 55.99 55997.16 88888.00 2021-11-10 15:11:59.407 314 14426.75 55.98 55997.18 88888.00 2021-11-10 15:11:59.907 314 14426.66 55.89 55997.25 88888.00 2021-11-10 15:12:00.407 314 14426.63 55.80 55997.26 88888.00 2021-11-10 15:12:00.907 314 14426.73 55.87 55997.34 88888.00 2021-11-10 15:12:01.407 314 14426.87 56.00 55997.39 88888.00 2021-11-10 15:12:02.407 314 14427.01 56.11 55997.49 88888.00 2021-11-10 15:12:02.907 314 14427.02 56.11 55997.59 88888.00 2021-11-10 15:12:03.407 314 14427.05 56.06 55997.64 88888.00 2021-11-10 15:12:03.907 314 14427.08 56.03 55997.67 88888.00 2021-11-10 15:12:04.407 314 14427.05 56.02 55997.74 88888.00 2021-11-10 15:12:04.907 314 14426.99 55.97 55997.82 88888.00 2021-11-10 15:12:05.407 314 14426.93 55.96 55997.91 88888.00 2021-11-10 15:12:05.907 314 14426.90 55.94 55997.97 88888.00 2021-11-10 15:12:06.407 314 14426.80 55.92 55997.97 88888.00 2021-11-10 15:12:06.907 314 14426.79 55.96 55998.05 88888.00 2021-11-10 15:12:07.407 314 14426.83 55.96 55998.16 88888.00 2021-11-10 15:12:07.907 314 14426.87 55.98 55998.25 88888.00 2021-11-10 15:12:08.407 314 14426.88 56.02 55998.33 88888.00 2021-11-10 15:12:08.907 314 14426.89 56.07 55998.28 88888.00 2021-11-10 15:12:09.407 314 14426.92 56.16 55998.25 88888.00 2021-11-10 15:12:09.907 314 14426.92 56.24 55998.42 88888.00 2021-11-10 15:12:10.407 314 14426.91 56.33 55998.56 88888.00 2021-11-10 15:12:10.907 314 14426.87 56.30 55998.54 88888.00 2021-11-10 15:12:11.407 314 14426.79 56.29 55998.62 88888.00 2021-11-10 15:12:11.907 314 14426.68 56.34 55998.77 88888.00 2021-11-10 15:12:12.408 314 14426.59 56.42 55998.87 88888.00 2021-11-10 15:12:12.908 314 14426.53 56.57 55998.85 88888.00 2021-11-10 15:12:13.408 314 14426.51 56.49 55998.87 88888.00 2021-11-10 15:12:13.908 314 14426.53 56.56 55998.90 88888.00 2021-11-10 15:12:14.408 314 14426.56 56.63 55998.89 88888.00 2021-11-10 15:12:14.908 314 14426.66 56.63 55998.85 88888.00 2021-11-10 15:12:15.408 314 14426.77 56.65 55998.79 88888.00 2021-11-10 15:12:15.908 314 14426.84 56.66 55998.75 88888.00 2021-11-10 15:12:16.408 314 14426.85 56.64 55998.72 88888.00 2021-11-10 15:12:16.908 314 14426.82 56.65 55998.69 88888.00 2021-11-10 15:12:17.408 314 14426.80 56.68 55998.68 88888.00 2021-11-10 15:12:17.908 314 14426.79 56.73 55998.66 88888.00 2021-11-10 15:12:18.408 314 14426.77 56.76 55998.63 88888.00 2021-11-10 15:12:18.908 314 14426.70 56.68 55998.57 88888.00 2021-11-10 15:12:19.408 314 14426.53 56.64 55998.44 88888.00 2021-11-10 15:12:19.908 314 14426.35 56.62 55998.39 88888.00 2021-11-10 15:12:20.408 314 14426.23 56.47 55998.29 88888.00 2021-11-10 15:12:20.908 314 14426.05 56.37 55998.21 88888.00 2021-11-10 15:12:21.408 314 14425.88 56.30 55998.12 88888.00 2021-11-10 15:12:21.908 314 14425.81 56.28 55998.06 88888.00 2021-11-10 15:12:22.408 314 14425.72 56.26 55998.00 88888.00 2021-11-10 15:12:22.908 314 14425.63 56.28 55997.91 88888.00 2021-11-10 15:12:23.408 314 14425.57 56.22 55997.84 88888.00 2021-11-10 15:12:23.908 314 14425.46 56.25 55997.75 88888.00 2021-11-10 15:12:24.408 314 14425.34 56.22 55997.69 88888.00 2021-11-10 15:12:24.908 314 14425.20 56.20 55997.68 88888.00 2021-11-10 15:12:25.408 314 14425.04 56.13 55997.57 88888.00 2021-11-10 15:12:25.908 314 14424.89 56.04 55997.57 88888.00 2021-11-10 15:12:26.408 314 14424.74 55.96 55997.53 88888.00 2021-11-10 15:12:26.908 314 14424.62 55.91 55997.47 88888.00 2021-11-10 15:12:27.408 314 14424.52 55.96 55997.41 88888.00 2021-11-10 15:12:27.908 314 14424.48 55.89 55997.43 88888.00 2021-11-10 15:12:28.408 314 14424.57 55.83 55997.41 88888.00 2021-11-10 15:12:28.908 314 14424.61 55.72 55997.32 88888.00 2021-11-10 15:12:29.408 314 14424.62 55.64 55997.20 88888.00 2021-11-10 15:12:29.908 314 14424.75 55.64 55997.07 88888.00 2021-11-10 15:12:30.408 314 14424.88 55.72 55997.04 88888.00 2021-11-10 15:12:30.908 314 14425.02 55.73 55996.97 88888.00 2021-11-10 15:12:31.408 314 14425.18 55.65 55996.87 88888.00 2021-11-10 15:12:31.908 314 14425.31 55.62 55996.82 88888.00 2021-11-10 15:12:32.408 314 14425.36 55.56 55996.79 88888.00 2021-11-10 15:12:32.908 314 14425.41 55.47 55996.76 88888.00 2021-11-10 15:12:33.408 314 14425.51 55.45 55996.76 88888.00 2021-11-10 15:12:33.908 314 14425.60 55.43 55996.81 88888.00 2021-11-10 15:12:34.408 314 14425.68 55.51 55996.85 88888.00 2021-11-10 15:12:34.908 314 14425.79 55.54 55996.85 88888.00 2021-11-10 15:12:35.408 314 14425.90 55.54 55996.90 88888.00 2021-11-10 15:12:35.908 314 14426.04 55.54 55997.00 88888.00 2021-11-10 15:12:36.408 314 14426.13 55.45 55997.08 88888.00 2021-11-10 15:12:36.908 314 14426.26 55.40 55997.11 88888.00 2021-11-10 15:12:37.408 314 14426.41 55.40 55997.12 88888.00 2021-11-10 15:12:37.908 314 14426.50 55.41 55997.18 88888.00 2021-11-10 15:12:38.408 314 14426.57 55.43 55997.21 88888.00 2021-11-10 15:12:38.908 314 14426.63 55.40 55997.23 88888.00 2021-11-10 15:12:39.408 314 14426.66 55.38 55997.27 88888.00 2021-11-10 15:12:39.908 314 14426.66 55.29 55997.34 88888.00 2021-11-10 15:12:40.408 314 14426.63 55.19 55997.35 88888.00 2021-11-10 15:12:40.908 314 14426.60 55.11 55997.35 88888.00 2021-11-10 15:12:41.408 314 14426.71 55.13 55997.37 88888.00 2021-11-10 15:12:41.908 314 14426.80 55.14 55997.46 88888.00 2021-11-10 15:12:42.408 314 14426.84 55.09 55997.55 88888.00 2021-11-10 15:12:42.908 314 14426.83 54.98 55997.58 88888.00 2021-11-10 15:12:43.408 314 14426.83 54.97 55997.59 88888.00 2021-11-10 15:12:43.908 314 14426.84 55.02 55997.66 88888.00 2021-11-10 15:12:44.408 314 14426.84 55.10 55997.74 88888.00 2021-11-10 15:12:44.908 314 14427.00 55.21 55997.76 88888.00 2021-11-10 15:12:45.408 314 14427.12 55.26 55997.81 88888.00 2021-11-10 15:12:45.908 314 14427.15 55.21 55997.86 88888.00 2021-11-10 15:12:46.408 314 14427.18 55.23 55997.86 88888.00 2021-11-10 15:12:46.908 314 14427.25 55.30 55997.96 88888.00 2021-11-10 15:12:47.408 314 14427.29 55.38 55998.01 88888.00 2021-11-10 15:12:47.908 314 14427.24 55.36 55997.98 88888.00 2021-11-10 15:12:48.408 314 14427.19 55.32 55998.00 88888.00 2021-11-10 15:12:48.908 314 14427.11 55.28 55997.97 88888.00 2021-11-10 15:12:49.408 314 14427.02 55.22 55998.05 88888.00 2021-11-10 15:12:49.908 314 14426.89 55.26 55998.11 88888.00 2021-11-10 15:12:50.408 314 14426.74 55.20 55998.13 88888.00 2021-11-10 15:12:50.908 314 14426.56 55.23 55998.14 88888.00 2021-11-10 15:12:51.408 314 14426.41 55.26 55998.15 88888.00 2021-11-10 15:12:51.908 314 14426.29 55.23 55998.20 88888.00 2021-11-10 15:12:52.408 314 14426.15 55.20 55998.22 88888.00 2021-11-10 15:12:52.908 314 14426.04 55.20 55998.18 88888.00 2021-11-10 15:12:53.408 314 14425.98 55.26 55998.16 88888.00 2021-11-10 15:12:53.908 314 14425.96 55.29 55998.23 88888.00 2021-11-10 15:12:54.408 314 14425.94 55.21 55998.29 88888.00 2021-11-10 15:12:54.908 314 14425.83 55.28 55998.25 88888.00 2021-11-10 15:12:55.408 314 14425.77 55.30 55998.24 88888.00 2021-11-10 15:12:55.908 314 14425.70 55.31 55998.24 88888.00 2021-11-10 15:12:56.408 314 14425.59 55.45 55998.30 88888.00 2021-11-10 15:12:56.908 314 14425.41 55.44 55998.29 88888.00 2021-11-10 15:12:57.409 314 14425.29 55.44 55998.35 88888.00 2021-11-10 15:12:57.909 314 14425.13 55.47 55998.38 88888.00 2021-11-10 15:12:58.409 314 14425.03 55.51 55998.41 88888.00 2021-11-10 15:12:58.909 314 14424.93 55.44 55998.44 88888.00 2021-11-10 15:12:59.409 314 14424.88 55.46 55998.42 88888.00 2021-11-10 15:12:59.909 314 14424.84 55.55 55998.40 88888.00 2021-11-10 15:13:00.409 314 14424.84 55.64 55998.37 88888.00 2021-11-10 15:13:00.909 314 14424.90 55.65 55998.26 88888.00 2021-11-10 15:13:01.409 314 14424.98 55.69 55998.26 88888.00 2021-11-10 15:13:01.909 314 14425.06 55.70 55998.14 88888.00 2021-11-10 15:13:02.409 314 14425.12 55.60 55998.02 88888.00 2021-11-10 15:13:02.909 314 14425.10 55.53 55997.94 88888.00 2021-11-10 15:13:03.909 314 14425.15 55.54 55997.87 88888.00 2021-11-10 15:13:04.409 314 14425.16 55.49 55997.86 88888.00 2021-11-10 15:13:04.909 314 14425.20 55.49 55997.85 88888.00 2021-11-10 15:13:05.409 314 14425.16 55.44 55997.81 88888.00 2021-11-10 15:13:05.909 314 14425.13 55.39 55997.77 88888.00 2021-11-10 15:13:06.409 314 14425.06 55.34 55997.78 88888.00 2021-11-10 15:13:06.909 314 14425.03 55.31 55997.72 88888.00 2021-11-10 15:13:07.409 314 14425.01 55.27 55997.65 88888.00 2021-11-10 15:13:07.909 314 14424.99 55.19 55997.65 88888.00 2021-11-10 15:13:08.409 314 14424.96 55.09 55997.68 88888.00 2021-11-10 15:13:08.909 314 14424.90 55.02 55997.65 88888.00 2021-11-10 15:13:09.409 314 14424.90 55.02 55997.58 88888.00 2021-11-10 15:13:09.909 314 14424.89 55.03 55997.57 88888.00 2021-11-10 15:13:10.409 314 14424.94 54.98 55997.59 88888.00 2021-11-10 15:13:10.909 314 14425.03 54.98 55997.58 88888.00 2021-11-10 15:13:11.409 314 14425.07 54.96 55997.59 88888.00 2021-11-10 15:13:11.909 314 14425.01 54.89 55997.58 88888.00 2021-11-10 15:13:12.409 314 14424.96 54.88 55997.56 88888.00 2021-11-10 15:13:12.909 314 14424.93 54.90 55997.60 88888.00 2021-11-10 15:13:13.409 314 14424.88 54.84 55997.55 88888.00 2021-11-10 15:13:13.909 314 14424.87 54.77 55997.55 88888.00 2021-11-10 15:13:14.409 314 14424.81 54.75 55997.54 88888.00 2021-11-10 15:13:14.909 314 14424.78 54.81 55997.66 88888.00 2021-11-10 15:13:15.409 314 14424.79 54.80 55997.67 88888.00 2021-11-10 15:13:15.909 314 14424.84 54.73 55997.66 88888.00 2021-11-10 15:13:16.409 314 14424.89 54.73 55997.66 88888.00 2021-11-10 15:13:16.909 314 14424.99 54.78 55997.66 88888.00 2021-11-10 15:13:17.409 314 14425.05 54.79 55997.66 88888.00 2021-11-10 15:13:17.909 314 14425.17 54.75 55997.59 88888.00 2021-11-10 15:13:18.409 314 14425.26 54.69 55997.57 88888.00 2021-11-10 15:13:18.909 314 14425.33 54.53 55997.48 88888.00 2021-11-10 15:13:19.409 314 14425.41 54.47 55997.47 88888.00 2021-11-10 15:13:19.909 314 14425.48 54.46 55997.49 88888.00 2021-11-10 15:13:20.409 314 14425.57 54.48 55997.55 88888.00 2021-11-10 15:13:20.909 314 14425.68 54.51 55997.65 88888.00 2021-11-10 15:13:21.409 314 14425.79 54.59 55997.67 88888.00 2021-11-10 15:13:21.909 314 14425.85 54.56 55997.65 88888.00 2021-11-10 15:13:22.409 314 14425.88 54.51 55997.71 88888.00 2021-11-10 15:13:22.909 314 14425.86 54.45 55997.76 88888.00 2021-11-10 15:13:23.909 314 14425.85 54.42 55997.78 88888.00 2021-11-10 15:13:24.409 314 14425.82 54.39 55997.77 88888.00 2021-11-10 15:13:24.909 314 14425.80 54.30 55997.77 88888.00 2021-11-10 15:13:25.409 314 14425.79 54.25 55997.78 88888.00 2021-11-10 15:13:25.909 314 14425.79 54.29 55997.81 88888.00 2021-11-10 15:13:26.409 314 14425.79 54.25 55997.84 88888.00 2021-11-10 15:13:26.909 314 14425.85 54.21 55997.92 88888.00 2021-11-10 15:13:27.409 314 14425.89 54.26 55997.93 88888.00 2021-11-10 15:13:27.909 314 14425.98 54.34 55997.92 88888.00 2021-11-10 15:13:28.409 314 14426.01 54.34 55997.93 88888.00 2021-11-10 15:13:28.909 314 14426.05 54.39 55997.96 88888.00 2021-11-10 15:13:29.409 314 14426.03 54.42 55998.04 88888.00 2021-11-10 15:13:29.909 314 14425.97 54.42 55998.10 88888.00 2021-11-10 15:13:30.409 314 14425.91 54.50 55998.15 88888.00 2021-11-10 15:13:30.909 314 14425.85 54.62 55998.20 88888.00 2021-11-10 15:13:31.409 314 14425.73 54.65 55998.23 88888.00 2021-11-10 15:13:31.909 314 14425.66 54.68 55998.31 88888.00 2021-11-10 15:13:32.409 314 14425.55 54.60 55998.39 88888.00 2021-11-10 15:13:32.909 314 14425.51 54.56 55998.40 88888.00 2021-11-10 15:13:33.910 314 14425.46 54.60 55998.42 88888.00 2021-11-10 15:13:34.410 314 14425.50 54.68 55998.38 88888.00 2021-11-10 15:13:34.910 314 14425.58 54.71 55998.37 88888.00 2021-11-10 15:13:35.410 314 14425.66 54.69 55998.33 88888.00 2021-11-10 15:13:35.910 314 14425.68 54.69 55998.29 88888.00 2021-11-10 15:13:36.410 314 14425.63 54.64 55998.21 88888.00 2021-11-10 15:13:36.910 314 14425.57 54.58 55998.18 88888.00 2021-11-10 15:13:37.410 314 14425.52 54.58 55998.18 88888.00 2021-11-10 15:13:37.910 314 14425.53 54.61 55998.15 88888.00 2021-11-10 15:13:38.410 314 14425.49 54.63 55998.18 88888.00 2021-11-10 15:13:38.910 314 14425.41 54.63 55998.15 88888.00 2021-11-10 15:13:39.410 314 14425.33 54.65 55998.06 88888.00 2021-11-10 15:13:39.910 314 14425.23 54.68 55998.02 88888.00 2021-11-10 15:13:40.410 314 14425.16 54.55 55998.06 88888.00 2021-11-10 15:13:40.910 314 14425.07 54.53 55998.07 88888.00 2021-11-10 15:13:41.410 314 14425.04 54.58 55997.96 88888.00 2021-11-10 15:13:41.910 314 14424.92 54.56 55997.90 88888.00 2021-11-10 15:13:42.410 314 14424.84 54.56 55997.96 88888.00 2021-11-10 15:13:42.910 314 14424.76 54.43 55998.06 88888.00 2021-11-10 15:13:43.410 314 14424.66 54.33 55997.93 88888.00 2021-11-10 15:13:43.910 314 14424.58 54.35 55997.87 88888.00 2021-11-10 15:13:44.410 314 14424.47 54.30 55997.87 88888.00 2021-11-10 15:13:44.910 314 14424.42 54.25 55997.90 88888.00 2021-11-10 15:13:45.410 314 14424.39 54.24 55997.85 88888.00 2021-11-10 15:13:45.910 314 14424.34 54.24 55997.81 88888.00 2021-11-10 15:13:46.410 314 14424.32 54.21 55997.77 88888.00 2021-11-10 15:13:46.910 314 14424.33 54.17 55997.81 88888.00 2021-11-10 15:13:47.410 314 14424.37 54.17 55997.88 88888.00 2021-11-10 15:13:47.910 314 14424.43 54.22 55997.85 88888.00 2021-11-10 15:13:48.410 314 14424.51 54.27 55997.85 88888.00 2021-11-10 15:13:48.910 314 14424.58 54.27 55997.86 88888.00 2021-11-10 15:13:49.410 314 14424.66 54.25 55997.91 88888.00 2021-11-10 15:13:49.910 314 14424.70 54.31 55997.94 88888.00 2021-11-10 15:13:50.410 314 14424.71 54.38 55998.00 88888.00 2021-11-10 15:13:50.910 314 14424.68 54.35 55998.09 88888.00 2021-11-10 15:13:51.910 314 14424.73 54.38 55998.14 88888.00 2021-11-10 15:13:52.410 314 14424.80 54.48 55998.18 88888.00 2021-11-10 15:13:52.910 314 14424.85 54.50 55998.20 88888.00 2021-11-10 15:13:53.410 314 14424.94 54.56 55998.28 88888.00 2021-11-10 15:13:53.910 314 14425.06 54.65 55998.31 88888.00 2021-11-10 15:13:54.410 314 14425.24 54.68 55998.25 88888.00 2021-11-10 15:13:54.910 314 14425.41 54.70 55998.16 88888.00 2021-11-10 15:13:55.410 314 14425.57 54.73 55998.16 88888.00 2021-11-10 15:13:55.910 314 14425.69 54.75 55998.22 88888.00 2021-11-10 15:13:56.410 314 14425.80 54.72 55998.23 88888.00 2021-11-10 15:13:56.910 314 14425.87 54.77 55998.29 88888.00 2021-11-10 15:13:57.410 314 14425.97 54.78 55998.38 88888.00 2021-11-10 15:13:57.910 314 14426.04 54.78 55998.42 88888.00 2021-11-10 15:13:58.410 314 14426.05 54.85 55998.41 88888.00 2021-11-10 15:13:58.910 314 14426.08 54.85 55998.38 88888.00 2021-11-10 15:13:59.410 314 14426.10 54.77 55998.49 88888.00 2021-11-10 15:13:59.910 314 14426.10 54.79 55998.51 88888.00 2021-11-10 15:14:00.410 314 14426.14 54.81 55998.49 88888.00 2021-11-10 15:14:00.910 314 14426.11 54.82 55998.51 88888.00 2021-11-10 15:14:01.910 314 14426.09 54.70 55998.56 88888.00 2021-11-10 15:14:02.410 314 14426.05 54.70 55998.53 88888.00 2021-11-10 15:14:02.910 314 14426.03 54.73 55998.50 88888.00 2021-11-10 15:14:03.410 314 14426.05 54.84 55998.48 88888.00 2021-11-10 15:14:03.910 314 14425.99 54.77 55998.46 88888.00 2021-11-10 15:14:04.410 314 14425.96 54.75 55998.44 88888.00 2021-11-10 15:14:04.910 314 14425.94 54.70 55998.38 88888.00 2021-11-10 15:14:05.410 314 14425.88 54.64 55998.37 88888.00 2021-11-10 15:14:05.910 314 14425.83 54.59 55998.37 88888.00 2021-11-10 15:14:06.410 314 14425.83 54.53 55998.33 88888.00 2021-11-10 15:14:06.910 314 14425.77 54.58 55998.26 88888.00 2021-11-10 15:14:07.410 314 14425.72 54.50 55998.22 88888.00 2021-11-10 15:14:07.910 314 14425.67 54.45 55998.16 88888.00 2021-11-10 15:14:08.410 314 14425.55 54.42 55998.12 88888.00 2021-11-10 15:14:08.910 314 14425.52 54.36 55998.06 88888.00 2021-11-10 15:14:09.410 314 14425.52 54.29 55997.95 88888.00 2021-11-10 15:14:09.910 314 14425.46 54.22 55997.86 88888.00 2021-11-10 15:14:10.410 314 14425.41 54.09 55997.84 88888.00 2021-11-10 15:14:10.910 314 14425.35 53.93 55997.81 88888.00 2021-11-10 15:14:11.410 314 14425.30 53.89 55997.72 88888.00 2021-11-10 15:14:11.910 314 14425.24 53.88 55997.66 88888.00 2021-11-10 15:14:12.410 314 14425.21 53.86 55997.60 88888.00 2021-11-10 15:14:12.910 314 14425.24 53.82 55997.56 88888.00 2021-11-10 15:14:13.410 314 14425.30 53.82 55997.57 88888.00 2021-11-10 15:14:13.910 314 14425.35 53.83 55997.51 88888.00 2021-11-10 15:14:14.410 314 14425.34 53.79 55997.48 88888.00 2021-11-10 15:14:14.910 314 14425.30 53.77 55997.43 88888.00 2021-11-10 15:14:15.410 314 14425.30 53.76 55997.39 88888.00 2021-11-10 15:14:15.910 314 14425.29 53.75 55997.36 88888.00 2021-11-10 15:14:16.410 314 14425.23 53.71 55997.34 88888.00 2021-11-10 15:14:16.911 314 14425.17 53.65 55997.30 88888.00 2021-11-10 15:14:17.411 314 14425.10 53.60 55997.30 88888.00 2021-11-10 15:14:17.911 314 14425.02 53.59 55997.25 88888.00 2021-11-10 15:14:18.411 314 14424.95 53.49 55997.22 88888.00 2021-11-10 15:14:18.911 314 14424.92 53.43 55997.21 88888.00 2021-11-10 15:14:19.411 314 14424.87 53.37 55997.26 88888.00 2021-11-10 15:14:19.911 314 14424.86 53.41 55997.34 88888.00 2021-11-10 15:14:20.411 314 14424.88 53.44 55997.31 88888.00 2021-11-10 15:14:20.911 314 14424.92 53.48 55997.36 88888.00 2021-11-10 15:14:21.411 314 14424.86 53.57 55997.39 88888.00 2021-11-10 15:14:21.911 314 14424.81 53.62 55997.39 88888.00 2021-11-10 15:14:22.411 314 14424.76 53.62 55997.43 88888.00 2021-11-10 15:14:22.911 314 14424.67 53.57 55997.48 88888.00 2021-11-10 15:14:23.411 314 14424.57 53.54 55997.53 88888.00 2021-11-10 15:14:23.911 314 14424.50 53.58 55997.55 88888.00 2021-11-10 15:14:24.411 314 14424.46 53.65 55997.58 88888.00 2021-11-10 15:14:25.411 314 14424.41 53.59 55997.74 88888.00 2021-11-10 15:14:25.911 314 14424.44 53.60 55997.74 88888.00 2021-11-10 15:14:26.411 314 14424.51 53.68 55997.74 88888.00 2021-11-10 15:14:26.911 314 14424.57 53.70 55997.71 88888.00 2021-11-10 15:14:27.411 314 14424.67 53.72 55997.74 88888.00 2021-11-10 15:14:27.911 314 14424.81 53.71 55997.75 88888.00 2021-11-10 15:14:28.411 314 14424.87 53.70 55997.75 88888.00 2021-11-10 15:14:28.911 314 14424.84 53.82 55997.85 88888.00 2021-11-10 15:14:29.411 314 14424.87 53.86 55997.91 88888.00 2021-11-10 15:14:29.911 314 14424.90 53.89 55997.96 88888.00 2021-11-10 15:14:30.411 314 14424.95 53.91 55998.01 88888.00 2021-11-10 15:14:30.911 314 14424.93 53.85 55998.00 88888.00 2021-11-10 15:14:31.411 314 14424.92 53.83 55998.03 88888.00 2021-11-10 15:14:31.911 314 14424.95 53.82 55998.02 88888.00 2021-11-10 15:14:32.411 314 14424.90 53.75 55998.06 88888.00 2021-11-10 15:14:32.911 314 14424.88 53.69 55998.14 88888.00 2021-11-10 15:14:33.411 314 14424.87 53.66 55998.16 88888.00 2021-11-10 15:14:33.911 314 14424.87 53.61 55998.21 88888.00 2021-11-10 15:14:34.411 314 14424.88 53.66 55998.20 88888.00 2021-11-10 15:14:34.911 314 14424.93 53.67 55998.29 88888.00 2021-11-10 15:14:35.411 314 14424.95 53.61 55998.35 88888.00 2021-11-10 15:14:35.911 314 14424.97 53.63 55998.33 88888.00 2021-11-10 15:14:36.411 314 14425.04 53.66 55998.37 88888.00 2021-11-10 15:14:36.911 314 14425.11 53.67 55998.39 88888.00 2021-11-10 15:14:37.411 314 14425.21 53.65 55998.38 88888.00 2021-11-10 15:14:37.911 314 14425.27 53.77 55998.40 88888.00 2021-11-10 15:14:38.411 314 14425.32 53.84 55998.40 88888.00 2021-11-10 15:14:38.911 314 14425.33 53.91 55998.37 88888.00 2021-11-10 15:14:39.411 314 14425.32 53.93 55998.31 88888.00 2021-11-10 15:14:39.911 314 14425.25 53.92 55998.44 88888.00 2021-11-10 15:14:40.411 314 14425.18 53.91 55998.56 88888.00 2021-11-10 15:14:40.911 314 14425.20 53.84 55998.47 88888.00 2021-11-10 15:14:41.411 314 14425.20 53.86 55998.32 88888.00 2021-11-10 15:14:41.911 314 14425.20 53.84 55998.34 88888.00 2021-11-10 15:14:42.411 314 14425.18 53.82 55998.44 88888.00 2021-11-10 15:14:42.911 314 14425.21 53.79 55998.40 88888.00 2021-11-10 15:14:43.411 314 14425.26 53.70 55998.32 88888.00 2021-11-10 15:14:43.911 314 14425.32 53.70 55998.24 88888.00 2021-11-10 15:14:44.411 314 14425.38 53.67 55998.21 88888.00 2021-11-10 15:14:44.911 314 14425.40 53.57 55998.24 88888.00 2021-11-10 15:14:45.411 314 14425.46 53.60 55998.18 88888.00 2021-11-10 15:14:45.911 314 14425.48 53.68 55998.12 88888.00 2021-11-10 15:14:46.411 314 14425.51 53.69 55998.07 88888.00 2021-11-10 15:14:46.911 314 14425.50 53.68 55998.06 88888.00 2021-11-10 15:14:47.411 314 14425.50 53.66 55998.02 88888.00 2021-11-10 15:14:47.911 314 14425.50 53.59 55997.94 88888.00 2021-11-10 15:14:48.411 314 14425.41 53.52 55997.87 88888.00 2021-11-10 15:14:48.911 314 14425.32 53.36 55997.75 88888.00 2021-11-10 15:14:49.411 314 14425.25 53.31 55997.66 88888.00 2021-11-10 15:14:49.911 314 14425.24 53.31 55997.60 88888.00 2021-11-10 15:14:50.411 314 14425.30 53.42 55997.57 88888.00 2021-11-10 15:14:50.911 314 14425.36 53.49 55997.56 88888.00 2021-11-10 15:14:51.411 314 14425.36 53.50 55997.58 88888.00 2021-11-10 15:14:51.911 314 14425.34 53.49 55997.57 88888.00 2021-11-10 15:14:52.411 314 14425.33 53.42 55997.53 88888.00 2021-11-10 15:14:52.911 314 14425.33 53.36 55997.49 88888.00 2021-11-10 15:14:53.411 314 14425.30 53.32 55997.46 88888.00 2021-11-10 15:14:53.911 314 14425.23 53.29 55997.35 88888.00 2021-11-10 15:14:54.411 314 14425.14 53.28 55997.34 88888.00 2021-11-10 15:14:54.911 314 14425.02 53.21 55997.34 88888.00 2021-11-10 15:14:55.411 314 14424.90 53.17 55997.30 88888.00 2021-11-10 15:14:55.911 314 14424.75 53.12 55997.22 88888.00 2021-11-10 15:14:56.411 314 14424.64 53.12 55997.21 88888.00 2021-11-10 15:14:56.911 314 14424.50 53.10 55997.17 88888.00 2021-11-10 15:14:57.411 314 14424.40 53.14 55997.16 88888.00 2021-11-10 15:14:57.911 314 14424.34 53.25 55997.15 88888.00 2021-11-10 15:14:58.411 314 14424.33 53.31 55997.19 88888.00 2021-11-10 15:14:58.911 314 14424.30 53.33 55997.12 88888.00 2021-11-10 15:14:59.411 314 14424.27 53.35 55997.03 88888.00 2021-11-10 15:14:59.911 314 14424.28 53.28 55997.08 88888.00 2021-11-10 15:15:00.411 314 14424.23 53.26 55997.06 88888.00 2021-11-10 15:15:00.911 314 14424.23 53.34 55997.06 88888.00 2021-11-10 15:15:01.411 314 14424.19 53.28 55997.04 88888.00 2021-11-10 15:15:01.911 314 14424.13 53.24 55997.09 88888.00 2021-11-10 15:15:02.411 314 14424.01 53.20 55997.16 88888.00 2021-11-10 15:15:02.911 314 14423.92 53.15 55997.22 88888.00 2021-11-10 15:15:03.411 314 14423.88 53.03 55997.28 88888.00 2021-11-10 15:15:03.911 314 14423.91 53.01 55997.26 88888.00 2021-11-10 15:15:04.411 314 14423.97 53.07 55997.23 88888.00 2021-11-10 15:15:04.911 314 14424.03 53.11 55997.16 88888.00 2021-11-10 15:15:05.412 314 14424.09 53.17 55997.12 88888.00 2021-11-10 15:15:05.912 314 14424.12 53.18 55997.13 88888.00 2021-11-10 15:15:06.412 314 14424.12 53.23 55997.09 88888.00 2021-11-10 15:15:06.912 314 14424.14 53.28 55997.07 88888.00 2021-11-10 15:15:07.412 314 14424.16 53.33 55997.07 88888.00 2021-11-10 15:15:07.912 314 14424.15 53.43 55997.16 88888.00 2021-11-10 15:15:08.412 314 14424.13 53.41 55997.12 88888.00 2021-11-10 15:15:08.912 314 14424.05 53.36 55997.16 88888.00 2021-11-10 15:15:09.412 314 14424.00 53.33 55997.20 88888.00 2021-11-10 15:15:09.912 314 14424.01 53.34 55997.28 88888.00 2021-11-10 15:15:10.412 314 14424.02 53.40 55997.36 88888.00 2021-11-10 15:15:10.912 314 14424.04 53.43 55997.35 88888.00 2021-11-10 15:15:11.412 314 14424.05 53.42 55997.32 88888.00 2021-11-10 15:15:11.912 314 14424.14 53.43 55997.32 88888.00 2021-11-10 15:15:12.412 314 14424.24 53.44 55997.30 88888.00 2021-11-10 15:15:12.912 314 14424.37 53.48 55997.31 88888.00 2021-11-10 15:15:13.412 314 14424.46 53.45 55997.29 88888.00 2021-11-10 15:15:13.912 314 14424.55 53.31 55997.28 88888.00 2021-11-10 15:15:14.412 314 14424.67 53.28 55997.26 88888.00 2021-11-10 15:15:14.912 314 14424.77 53.29 55997.27 88888.00 2021-11-10 15:15:15.412 314 14424.86 53.26 55997.22 88888.00 2021-11-10 15:15:15.912 314 14424.92 53.14 55997.17 88888.00 2021-11-10 15:15:16.412 314 14424.95 53.15 55997.19 88888.00 2021-11-10 15:15:16.912 314 14424.97 53.18 55997.28 88888.00 2021-11-10 15:15:17.412 314 14425.04 53.21 55997.32 88888.00 2021-11-10 15:15:17.912 314 14425.11 53.31 55997.43 88888.00 2021-11-10 15:15:18.412 314 14425.13 53.38 55997.50 88888.00 2021-11-10 15:15:18.912 314 14425.12 53.37 55997.55 88888.00 2021-11-10 15:15:19.412 314 14425.07 53.43 55997.56 88888.00 2021-11-10 15:15:19.912 314 14425.01 53.43 55997.54 88888.00 2021-11-10 15:15:20.412 314 14424.90 53.38 55997.50 88888.00 2021-11-10 15:15:20.912 314 14424.87 53.41 55997.54 88888.00 2021-11-10 15:15:21.412 314 14424.81 53.38 55997.62 88888.00 2021-11-10 15:15:21.912 314 14424.76 53.36 55997.65 88888.00 2021-11-10 15:15:22.412 314 14424.70 53.33 55997.67 88888.00 2021-11-10 15:15:22.912 314 14424.66 53.34 55997.71 88888.00 2021-11-10 15:15:23.412 314 14424.67 53.40 55997.82 88888.00 2021-11-10 15:15:23.912 314 14424.61 53.37 55997.84 88888.00 2021-11-10 15:15:24.412 314 14424.59 53.36 55997.85 88888.00 2021-11-10 15:15:24.912 314 14424.59 53.43 55997.93 88888.00 2021-11-10 15:15:25.412 314 14424.56 53.52 55998.00 88888.00 2021-11-10 15:15:25.912 314 14424.49 53.62 55998.06 88888.00 2021-11-10 15:15:26.412 314 14424.43 53.65 55998.09 88888.00 2021-11-10 15:15:26.912 314 14424.38 53.67 55998.10 88888.00 2021-11-10 15:15:27.412 314 14424.25 53.71 55998.18 88888.00 2021-11-10 15:15:27.912 314 14424.16 53.75 55998.29 88888.00 2021-11-10 15:15:28.412 314 14424.05 53.77 55998.34 88888.00 2021-11-10 15:15:28.912 314 14423.96 53.80 55998.38 88888.00 2021-11-10 15:15:29.412 314 14423.95 53.83 55998.38 88888.00 2021-11-10 15:15:29.912 314 14423.92 53.80 55998.41 88888.00 2021-11-10 15:15:30.412 314 14423.90 53.83 55998.50 88888.00 2021-11-10 15:15:30.912 314 14423.94 53.85 55998.50 88888.00 2021-11-10 15:15:31.412 314 14423.99 53.92 55998.43 88888.00 2021-11-10 15:15:31.912 314 14424.08 54.01 55998.38 88888.00 2021-11-10 15:15:32.412 314 14424.19 53.96 55998.30 88888.00 2021-11-10 15:15:32.912 314 14424.22 53.89 55998.15 88888.00 2021-11-10 15:15:33.412 314 14424.24 53.82 55998.12 88888.00 2021-11-10 15:15:33.912 314 14424.24 53.77 55998.20 88888.00 2021-11-10 15:15:34.412 314 14424.27 53.71 55998.18 88888.00 2021-11-10 15:15:34.912 314 14424.27 53.67 55998.11 88888.00 2021-11-10 15:15:35.412 314 14424.25 53.74 55998.12 88888.00 2021-11-10 15:15:35.912 314 14424.27 53.71 55998.18 88888.00 2021-11-10 15:15:36.412 314 14424.25 53.71 55998.20 88888.00 2021-11-10 15:15:36.912 314 14424.27 53.69 55998.12 88888.00 2021-11-10 15:15:37.412 314 14424.30 53.68 55998.09 88888.00 2021-11-10 15:15:37.912 314 14424.27 53.74 55998.07 88888.00 2021-11-10 15:15:38.412 314 14424.20 53.75 55998.07 88888.00 2021-11-10 15:15:38.912 314 14424.14 53.71 55998.02 88888.00 2021-11-10 15:15:39.412 314 14424.02 53.60 55998.00 88888.00 2021-11-10 15:15:39.912 314 14423.93 53.44 55997.97 88888.00 2021-11-10 15:15:40.413 314 14423.93 53.55 55997.90 88888.00 2021-11-10 15:15:40.913 314 14423.92 53.62 55997.86 88888.00 2021-11-10 15:15:41.413 314 14423.91 53.66 55997.83 88888.00 2021-11-10 15:15:41.913 314 14423.88 53.68 55997.83 88888.00 2021-11-10 15:15:42.413 314 14423.88 53.70 55997.81 88888.00 2021-11-10 15:15:42.913 314 14423.90 53.67 55997.81 88888.00 2021-11-10 15:15:43.413 314 14423.83 53.58 55997.76 88888.00 2021-11-10 15:15:43.913 314 14423.76 53.57 55997.72 88888.00 2021-11-10 15:15:44.413 314 14423.66 53.49 55997.67 88888.00 2021-11-10 15:15:44.913 314 14423.55 53.40 55997.63 88888.00 2021-11-10 15:15:45.413 314 14423.46 53.34 55997.62 88888.00 2021-11-10 15:15:45.913 314 14423.34 53.32 55997.64 88888.00 2021-11-10 15:15:46.913 314 14423.44 53.33 55997.64 88888.00 2021-11-10 15:15:47.413 314 14423.37 53.34 55997.63 88888.00 2021-11-10 15:15:47.913 314 14423.34 53.36 55997.64 88888.00 2021-11-10 15:15:48.413 314 14423.32 53.35 55997.63 88888.00 2021-11-10 15:15:48.913 314 14423.29 53.37 55997.62 88888.00 2021-11-10 15:15:49.413 314 14423.20 53.34 55997.59 88888.00 2021-11-10 15:15:49.913 314 14423.19 53.29 55997.57 88888.00 2021-11-10 15:15:50.413 314 14423.13 53.23 55997.57 88888.00 2021-11-10 15:15:50.913 314 14423.13 53.23 55997.65 88888.00 2021-11-10 15:15:51.413 314 14423.16 53.27 55997.64 88888.00 2021-11-10 15:15:51.913 314 14423.22 53.34 55997.63 88888.00 2021-11-10 15:15:52.413 314 14423.32 53.43 55997.57 88888.00 2021-11-10 15:15:52.913 314 14423.37 53.44 55997.58 88888.00 2021-11-10 15:15:53.413 314 14423.41 53.41 55997.68 88888.00 2021-11-10 15:15:53.913 314 14423.44 53.48 55997.71 88888.00 2021-11-10 15:15:54.413 314 14423.44 53.51 55997.75 88888.00 2021-11-10 15:15:54.913 314 14423.45 53.51 55997.75 88888.00 2021-11-10 15:15:55.413 314 14423.45 53.49 55997.81 88888.00 2021-11-10 15:15:55.913 314 14423.41 53.50 55997.83 88888.00 2021-11-10 15:15:57.413 314 14423.32 53.34 55997.82 88888.00 2021-11-10 15:15:57.913 314 14423.29 53.36 55997.85 88888.00 2021-11-10 15:15:58.413 314 14423.25 53.37 55997.93 88888.00 2021-11-10 15:15:58.913 314 14423.21 53.34 55997.92 88888.00 2021-11-10 15:15:59.413 314 14423.20 53.28 55997.92 88888.00 2021-11-10 15:15:59.913 314 14423.26 53.34 55997.96 88888.00 2021-11-10 15:16:00.413 314 14423.29 53.35 55998.02 88888.00 2021-11-10 15:16:00.913 314 14423.40 53.42 55998.04 88888.00 2021-11-10 15:16:01.413 314 14423.46 53.45 55997.95 88888.00 2021-11-10 15:16:01.913 314 14423.45 53.48 55997.88 88888.00 2021-11-10 15:16:02.413 314 14423.45 53.52 55997.86 88888.00 2021-11-10 15:16:02.913 314 14423.42 53.50 55997.94 88888.00 2021-11-10 15:16:03.413 314 14423.41 53.49 55998.01 88888.00 2021-11-10 15:16:03.913 314 14423.37 53.49 55998.06 88888.00 2021-11-10 15:16:04.413 314 14423.31 53.44 55998.03 88888.00 2021-11-10 15:16:04.913 314 14423.20 53.38 55998.00 88888.00 2021-11-10 15:16:05.413 314 14423.13 53.33 55998.05 88888.00 2021-11-10 15:16:05.913 314 14423.07 53.28 55998.12 88888.00 2021-11-10 15:16:06.913 314 14422.97 53.29 55998.19 88888.00 2021-11-10 15:16:07.413 314 14422.93 53.31 55998.24 88888.00 2021-11-10 15:16:07.913 314 14422.95 53.29 55998.21 88888.00 2021-11-10 15:16:08.413 314 14422.93 53.29 55998.28 88888.00 2021-11-10 15:16:08.913 314 14423.02 53.37 55998.29 88888.00 2021-11-10 15:16:09.413 314 14423.08 53.38 55998.24 88888.00 2021-11-10 15:16:09.913 314 14423.17 53.34 55998.19 88888.00 2021-11-10 15:16:10.413 314 14423.30 53.29 55998.07 88888.00 2021-11-10 15:16:10.913 314 14423.34 53.27 55998.06 88888.00 2021-11-10 15:16:11.413 314 14423.35 53.20 55998.09 88888.00 2021-11-10 15:16:11.913 314 14423.37 53.20 55998.12 88888.00 2021-11-10 15:16:12.413 314 14423.35 53.20 55998.16 88888.00 2021-11-10 15:16:12.913 314 14423.31 53.15 55998.15 88888.00 2021-11-10 15:16:13.413 314 14423.29 53.11 55998.15 88888.00 2021-11-10 15:16:13.913 314 14423.29 53.20 55998.18 88888.00 2021-11-10 15:16:14.913 314 14423.47 53.31 55998.11 88888.00 2021-11-10 15:16:15.413 314 14423.53 53.38 55998.16 88888.00 2021-11-10 15:16:15.913 314 14423.56 53.38 55998.31 88888.00 2021-11-10 15:16:16.913 314 14423.72 53.44 55998.22 88888.00 2021-11-10 15:16:17.413 314 14423.73 53.49 55998.23 88888.00 2021-11-10 15:16:17.913 314 14423.73 53.55 55998.24 88888.00 2021-11-10 15:16:18.413 314 14423.77 53.57 55998.20 88888.00 2021-11-10 15:16:18.913 314 14423.71 53.51 55998.23 88888.00 2021-11-10 15:16:19.413 314 14423.62 53.51 55998.31 88888.00 2021-11-10 15:16:19.913 314 14423.51 53.42 55998.34 88888.00 2021-11-10 15:16:20.413 314 14423.44 53.37 55998.35 88888.00 2021-11-10 15:16:20.913 314 14423.38 53.34 55998.37 88888.00 2021-11-10 15:16:21.404 314 14423.26 53.29 55998.43 88888.00 2021-11-10 15:16:21.904 314 14423.17 53.26 55998.46 88888.00 2021-11-10 15:16:22.404 314 14423.08 53.19 55998.48 88888.00 2021-11-10 15:16:22.904 314 14423.03 53.16 55998.49 88888.00 2021-11-10 15:16:23.404 314 14423.04 53.20 55998.50 88888.00 2021-11-10 15:16:23.904 314 14423.13 53.36 55998.49 88888.00 2021-11-10 15:16:24.404 314 14423.31 53.50 55998.50 88888.00 2021-11-10 15:16:24.904 314 14423.40 53.62 55998.57 88888.00 2021-11-10 15:16:25.404 314 14423.47 53.71 55998.59 88888.00 2021-11-10 15:16:25.904 314 14423.53 53.80 55998.60 88888.00 2021-11-10 15:16:26.904 314 14423.53 53.85 55998.72 88888.00 2021-11-10 15:16:27.404 314 14423.44 53.83 55998.81 88888.00 2021-11-10 15:16:27.904 314 14423.34 53.82 55998.81 88888.00 2021-11-10 15:16:28.404 314 14423.20 53.87 55998.79 88888.00 2021-11-10 15:16:28.904 314 14423.16 53.92 55998.77 88888.00 2021-11-10 15:16:29.404 314 14423.09 53.92 55998.78 88888.00 2021-11-10 15:16:29.904 314 14423.03 53.88 55998.77 88888.00 2021-11-10 15:16:30.404 314 14423.01 53.88 55998.78 88888.00 2021-11-10 15:16:30.904 314 14422.99 53.93 55998.79 88888.00 2021-11-10 15:16:31.404 314 14422.93 53.91 55998.76 88888.00 2021-11-10 15:16:31.904 314 14422.85 53.85 55998.73 88888.00 2021-11-10 15:16:32.404 314 14422.72 53.80 55998.70 88888.00 2021-11-10 15:16:32.904 314 14422.69 53.77 55998.71 88888.00 2021-11-10 15:16:33.404 314 14422.66 53.77 55998.68 88888.00 2021-11-10 15:16:33.904 314 14422.65 53.84 55998.66 88888.00 2021-11-10 15:16:34.404 314 14422.64 53.88 55998.66 88888.00 2021-11-10 15:16:34.904 314 14422.63 53.84 55998.60 88888.00 2021-11-10 15:16:35.404 314 14422.52 53.80 55998.49 88888.00 2021-11-10 15:16:35.904 314 14422.42 53.76 55998.49 88888.00 2021-11-10 15:16:36.904 314 14422.16 53.62 55998.47 88888.00 2021-11-10 15:16:37.404 314 14422.00 53.54 55998.44 88888.00 2021-11-10 15:16:37.904 314 14421.89 53.50 55998.41 88888.00 2021-11-10 15:16:38.404 314 14421.78 53.46 55998.44 88888.00 2021-11-10 15:16:38.904 314 14421.71 53.40 55998.38 88888.00 2021-11-10 15:16:39.404 314 14421.67 53.41 55998.37 88888.00 2021-11-10 15:16:39.904 314 14421.71 53.44 55998.38 88888.00 2021-11-10 15:16:40.404 314 14421.71 53.42 55998.35 88888.00 2021-11-10 15:16:40.904 314 14421.71 53.44 55998.38 88888.00 2021-11-10 15:16:41.404 314 14421.75 53.40 55998.43 88888.00 2021-11-10 15:16:41.904 314 14421.78 53.46 55998.47 88888.00 2021-11-10 15:16:42.404 314 14421.80 53.52 55998.47 88888.00 2021-11-10 15:16:42.904 314 14421.82 53.55 55998.46 88888.00 2021-11-10 15:16:43.404 314 14421.80 53.61 55998.51 88888.00 2021-11-10 15:16:43.904 314 14421.74 53.57 55998.60 88888.00 2021-11-10 15:16:44.904 314 14421.71 53.65 55998.65 88888.00 2021-11-10 15:16:45.404 314 14421.74 53.66 55998.72 88888.00 2021-11-10 15:16:45.904 314 14421.75 53.70 55998.76 88888.00 2021-11-10 15:16:46.404 314 14421.82 53.76 55998.75 88888.00 2021-11-10 15:16:46.904 314 14421.88 53.82 55998.68 88888.00 2021-11-10 15:16:47.404 314 14421.92 53.84 55998.72 88888.00 2021-11-10 15:16:47.904 314 14422.02 53.92 55998.70 88888.00 2021-11-10 15:16:48.404 314 14422.17 53.97 55998.67 88888.00 2021-11-10 15:16:48.904 314 14422.36 53.95 55998.66 88888.00 2021-11-10 15:16:49.404 314 14422.53 53.89 55998.60 88888.00 2021-11-10 15:16:49.904 314 14422.63 53.85 55998.50 88888.00 2021-11-10 15:16:50.404 314 14422.69 53.87 55998.48 88888.00 2021-11-10 15:16:50.904 314 14422.76 53.92 55998.53 88888.00 2021-11-10 15:16:51.404 314 14422.82 54.02 55998.49 88888.00 2021-11-10 15:16:51.904 314 14422.83 54.00 55998.54 88888.00 2021-11-10 15:16:52.404 314 14422.86 54.02 55998.56 88888.00 2021-11-10 15:16:52.904 314 14422.84 53.99 55998.48 88888.00 2021-11-10 15:16:53.404 314 14422.81 53.91 55998.47 88888.00 2021-11-10 15:16:53.904 314 14422.76 53.88 55998.48 88888.00 2021-11-10 15:16:54.404 314 14422.66 53.84 55998.46 88888.00 2021-11-10 15:16:54.904 314 14422.55 53.71 55998.43 88888.00 2021-11-10 15:16:55.404 314 14422.49 53.71 55998.40 88888.00 2021-11-10 15:16:55.904 314 14422.44 53.75 55998.41 88888.00 2021-11-10 15:16:56.404 314 14422.39 53.72 55998.38 88888.00 2021-11-10 15:16:56.904 314 14422.37 53.66 55998.38 88888.00 2021-11-10 15:16:57.404 314 14422.36 53.62 55998.40 88888.00 2021-11-10 15:16:57.904 314 14422.38 53.55 55998.38 88888.00 2021-11-10 15:16:58.404 314 14422.37 53.52 55998.38 88888.00 2021-11-10 15:16:58.904 314 14422.37 53.57 55998.34 88888.00 2021-11-10 15:16:59.404 314 14422.35 53.55 55998.31 88888.00 2021-11-10 15:16:59.904 314 14422.23 53.52 55998.38 88888.00 2021-11-10 15:17:00.404 314 14422.12 53.53 55998.48 88888.00 2021-11-10 15:17:00.904 314 14422.09 53.50 55998.50 88888.00 2021-11-10 15:17:01.404 314 14422.01 53.45 55998.54 88888.00 2021-11-10 15:17:01.904 314 14421.90 53.54 55998.56 88888.00 2021-11-10 15:17:02.404 314 14421.82 53.60 55998.56 88888.00 2021-11-10 15:17:02.904 314 14421.83 53.57 55998.61 88888.00 2021-11-10 15:17:03.404 314 14421.90 53.54 55998.59 88888.00 2021-11-10 15:17:03.904 314 14421.96 53.55 55998.59 88888.00 2021-11-10 15:17:04.404 314 14422.09 53.60 55998.54 88888.00 2021-11-10 15:17:04.904 314 14422.23 53.62 55998.46 88888.00 2021-11-10 15:17:05.404 314 14422.36 53.65 55998.41 88888.00 2021-11-10 15:17:05.904 314 14422.41 53.66 55998.40 88888.00 2021-11-10 15:17:06.404 314 14422.45 53.60 55998.47 88888.00 2021-11-10 15:17:06.904 314 14422.51 53.60 55998.47 88888.00 2021-11-10 15:17:07.404 314 14422.58 53.66 55998.44 88888.00 2021-11-10 15:17:07.904 314 14422.65 53.67 55998.53 88888.00 2021-11-10 15:17:08.404 314 14422.62 53.60 55998.57 88888.00 2021-11-10 15:17:08.904 314 14422.56 53.54 55998.62 88888.00 2021-11-10 15:17:09.404 314 14422.48 53.50 55998.63 88888.00 2021-11-10 15:17:09.905 314 14422.42 53.48 55998.62 88888.00 2021-11-10 15:17:10.405 314 14422.38 53.51 55998.63 88888.00 2021-11-10 15:17:10.905 314 14422.47 53.58 55998.73 88888.00 2021-11-10 15:17:11.405 314 14422.58 53.68 55998.84 88888.00 2021-11-10 15:17:11.905 314 14422.65 53.76 55998.84 88888.00 2021-11-10 15:17:12.405 314 14422.70 53.82 55998.90 88888.00 2021-11-10 15:17:12.905 314 14422.70 53.85 55998.98 88888.00 2021-11-10 15:17:13.405 314 14422.69 53.78 55998.95 88888.00 2021-11-10 15:17:13.905 314 14422.60 53.77 55998.93 88888.00 2021-11-10 15:17:14.405 314 14422.52 53.68 55998.99 88888.00 2021-11-10 15:17:14.905 314 14422.54 53.72 55999.00 88888.00 2021-11-10 15:17:15.405 314 14422.67 53.83 55998.90 88888.00 2021-11-10 15:17:15.905 314 14422.73 53.88 55998.87 88888.00 2021-11-10 15:17:16.405 314 14422.75 53.94 55998.94 88888.00 2021-11-10 15:17:16.905 314 14422.73 53.93 55998.99 88888.00 2021-11-10 15:17:17.405 314 14422.67 53.93 55998.96 88888.00 2021-11-10 15:17:17.905 314 14422.67 53.86 55998.95 88888.00 2021-11-10 15:17:18.405 314 14422.64 53.78 55998.97 88888.00 2021-11-10 15:17:18.905 314 14422.62 53.77 55998.95 88888.00 2021-11-10 15:17:19.405 314 14422.61 53.79 55998.96 88888.00 2021-11-10 15:17:19.905 314 14422.60 53.77 55998.97 88888.00 2021-11-10 15:17:20.405 314 14422.65 53.80 55999.03 88888.00 2021-11-10 15:17:20.905 314 14422.67 53.84 55999.08 88888.00 2021-11-10 15:17:21.405 314 14422.72 53.88 55999.07 88888.00 2021-11-10 15:17:21.905 314 14422.82 53.95 55999.00 88888.00 2021-11-10 15:17:22.405 314 14422.90 53.97 55998.95 88888.00 2021-11-10 15:17:22.905 314 14422.95 54.02 55998.95 88888.00 2021-11-10 15:17:23.405 314 14422.91 54.02 55998.98 88888.00 2021-11-10 15:17:23.905 314 14422.88 53.96 55998.98 88888.00 2021-11-10 15:17:24.405 314 14422.81 53.91 55998.99 88888.00 2021-11-10 15:17:24.905 314 14422.73 53.89 55998.99 88888.00 2021-11-10 15:17:25.405 314 14422.67 53.86 55998.97 88888.00 2021-11-10 15:17:25.905 314 14422.63 53.80 55998.95 88888.00 2021-11-10 15:17:26.405 314 14422.60 53.77 55998.95 88888.00 2021-11-10 15:17:26.905 314 14422.63 53.84 55998.95 88888.00 2021-11-10 15:17:27.405 314 14422.67 53.95 55998.98 88888.00 2021-11-10 15:17:28.405 314 14422.72 53.93 55999.07 88888.00 2021-11-10 15:17:28.905 314 14422.73 53.93 55999.09 88888.00 2021-11-10 15:17:29.405 314 14422.72 53.93 55999.10 88888.00 2021-11-10 15:17:29.905 314 14422.67 53.93 55999.06 88888.00 2021-11-10 15:17:30.405 314 14422.69 53.89 55999.01 88888.00 2021-11-10 15:17:30.905 314 14422.71 53.83 55999.04 88888.00 2021-11-10 15:17:31.405 314 14422.72 53.79 55999.07 88888.00 2021-11-10 15:17:31.905 314 14422.71 53.80 55999.06 88888.00 2021-11-10 15:17:32.405 314 14422.66 53.78 55999.12 88888.00 2021-11-10 15:17:32.905 314 14422.63 53.80 55999.14 88888.00 2021-11-10 15:17:33.405 314 14422.56 53.93 55999.21 88888.00 2021-11-10 15:17:33.905 314 14422.53 53.92 55999.26 88888.00 2021-11-10 15:17:34.405 314 14422.45 54.00 55999.27 88888.00 2021-11-10 15:17:34.905 314 14422.38 54.03 55999.19 88888.00 2021-11-10 15:17:35.405 314 14422.33 54.03 55999.29 88888.00 2021-11-10 15:17:35.905 314 14422.32 54.20 55999.41 88888.00 2021-11-10 15:17:36.405 314 14422.33 54.13 55999.36 88888.00 2021-11-10 15:17:36.905 314 14422.37 54.09 55999.36 88888.00 2021-11-10 15:17:37.405 314 14422.45 54.09 55999.23 88888.00 2021-11-10 15:17:38.405 314 14422.65 54.11 55999.17 88888.00 2021-11-10 15:17:38.905 314 14422.79 54.12 55999.12 88888.00 2021-11-10 15:17:39.405 314 14422.84 54.11 55999.09 88888.00 2021-11-10 15:17:39.905 314 14422.88 54.04 55999.00 88888.00 2021-11-10 15:17:40.405 314 14422.89 54.00 55998.96 88888.00 2021-11-10 15:17:40.905 314 14422.86 53.94 55998.90 88888.00 2021-11-10 15:17:41.405 314 14422.84 53.86 55998.88 88888.00 2021-11-10 15:17:41.905 314 14422.85 53.93 55998.86 88888.00 2021-11-10 15:17:42.405 314 14422.86 53.92 55998.80 88888.00 2021-11-10 15:17:42.905 314 14422.88 53.87 55998.80 88888.00 2021-11-10 15:17:43.405 314 14422.79 53.85 55998.87 88888.00 2021-11-10 15:17:43.905 314 14422.76 53.84 55998.88 88888.00 2021-11-10 15:17:44.405 314 14422.76 53.85 55998.84 88888.00 2021-11-10 15:17:44.905 314 14422.73 53.89 55998.86 88888.00 2021-11-10 15:17:45.405 314 14422.70 53.87 55998.86 88888.00 2021-11-10 15:17:45.905 314 14422.64 53.79 55998.86 88888.00 2021-11-10 15:17:46.405 314 14422.57 53.69 55998.82 88888.00 2021-11-10 15:17:46.905 314 14422.52 53.66 55998.77 88888.00 2021-11-10 15:17:47.405 314 14422.54 53.70 55998.75 88888.00 2021-11-10 15:17:48.406 314 14422.55 53.75 55998.73 88888.00 2021-11-10 15:17:48.906 314 14422.39 53.63 55998.75 88888.00 2021-11-10 15:17:49.406 314 14422.32 53.59 55998.77 88888.00 2021-11-10 15:17:49.906 314 14422.29 53.65 55998.76 88888.00 2021-11-10 15:17:50.406 314 14422.33 53.69 55998.72 88888.00 2021-11-10 15:17:50.906 314 14422.41 53.76 55998.69 88888.00 2021-11-10 15:17:51.406 314 14422.45 53.75 55998.69 88888.00 2021-11-10 15:17:51.906 314 14422.42 53.70 55998.72 88888.00 2021-11-10 15:17:52.406 314 14422.43 53.68 55998.76 88888.00 2021-11-10 15:17:52.906 314 14422.39 53.67 55998.76 88888.00 2021-11-10 15:17:53.406 314 14422.37 53.70 55998.80 88888.00 2021-11-10 15:17:53.906 314 14422.35 53.68 55998.82 88888.00 2021-11-10 15:17:54.406 314 14422.30 53.65 55998.76 88888.00 2021-11-10 15:17:54.906 314 14422.30 53.66 55998.78 88888.00 2021-11-10 15:17:55.406 314 14422.37 53.66 55998.82 88888.00 2021-11-10 15:17:55.906 314 14422.36 53.71 55998.82 88888.00 2021-11-10 15:17:56.406 314 14422.42 53.82 55998.86 88888.00 2021-11-10 15:17:56.906 314 14422.45 53.82 55998.84 88888.00 2021-11-10 15:17:57.406 314 14422.49 53.84 55998.82 88888.00 2021-11-10 15:17:57.906 314 14422.47 53.83 55998.82 88888.00 2021-11-10 15:17:58.406 314 14422.43 53.78 55998.86 88888.00 2021-11-10 15:17:58.906 314 14422.37 53.78 55998.87 88888.00 2021-11-10 15:17:59.406 314 14422.30 53.77 55998.86 88888.00 2021-11-10 15:17:59.906 314 14422.25 53.70 55998.82 88888.00 2021-11-10 15:18:00.406 314 14422.21 53.65 55998.79 88888.00 2021-11-10 15:18:00.906 314 14422.20 53.69 55998.78 88888.00 2021-11-10 15:18:01.406 314 14422.23 53.77 55998.78 88888.00 2021-11-10 15:18:01.906 314 14422.27 53.83 55998.77 88888.00 2021-11-10 15:18:02.406 314 14422.36 53.88 55998.80 88888.00 2021-11-10 15:18:02.906 314 14422.39 53.88 55998.85 88888.00 2021-11-10 15:18:03.406 314 14422.42 53.86 55998.87 88888.00 2021-11-10 15:18:03.906 314 14422.43 53.91 55998.87 88888.00 2021-11-10 15:18:04.406 314 14422.44 53.96 55998.86 88888.00 2021-11-10 15:18:04.906 314 14422.45 53.97 55998.87 88888.00 2021-11-10 15:18:05.406 314 14422.39 54.01 55998.82 88888.00 2021-11-10 15:18:05.906 314 14422.30 53.99 55998.84 88888.00 2021-11-10 15:18:06.406 314 14422.26 54.02 55998.79 88888.00 2021-11-10 15:18:06.906 314 14422.17 54.02 55998.78 88888.00 2021-11-10 15:18:07.406 314 14422.06 53.94 55998.86 88888.00 2021-11-10 15:18:07.906 314 14422.00 53.95 55998.93 88888.00 2021-11-10 15:18:08.406 314 14422.00 53.97 55998.94 88888.00 2021-11-10 15:18:08.906 314 14422.02 53.93 55998.90 88888.00 2021-11-10 15:18:09.406 314 14422.01 53.94 55998.88 88888.00 2021-11-10 15:18:09.906 314 14422.00 53.91 55998.84 88888.00 2021-11-10 15:18:10.406 314 14422.07 53.88 55998.77 88888.00 2021-11-10 15:18:10.906 314 14422.19 53.72 55998.75 88888.00 2021-11-10 15:18:11.406 314 14422.30 53.66 55998.75 88888.00 2021-11-10 15:18:11.906 314 14422.41 53.61 55998.73 88888.00 2021-11-10 15:18:12.406 314 14422.48 53.57 55998.70 88888.00 2021-11-10 15:18:12.906 314 14422.52 53.60 55998.73 88888.00 2021-11-10 15:18:13.406 314 14422.55 53.67 55998.81 88888.00 2021-11-10 15:18:13.906 314 14422.58 53.71 55998.80 88888.00 2021-11-10 15:18:14.406 314 14422.58 53.69 55998.79 88888.00 2021-11-10 15:18:14.906 314 14422.62 53.68 55998.77 88888.00 2021-11-10 15:18:15.406 314 14422.66 53.66 55998.75 88888.00 2021-11-10 15:18:15.906 314 14422.69 53.75 55998.77 88888.00 2021-11-10 15:18:16.406 314 14422.71 53.76 55998.84 88888.00 2021-11-10 15:18:16.906 314 14422.73 53.77 55998.89 88888.00 2021-11-10 15:18:17.406 314 14422.73 53.79 55998.94 88888.00 2021-11-10 15:18:17.906 314 14422.74 53.82 55998.96 88888.00 2021-11-10 15:18:18.406 314 14422.72 53.79 55998.98 88888.00 2021-11-10 15:18:18.906 314 14422.79 53.88 55998.98 88888.00 2021-11-10 15:18:19.406 314 14422.83 53.96 55998.98 88888.00 2021-11-10 15:18:19.906 314 14422.84 53.99 55999.07 88888.00 2021-11-10 15:18:20.406 314 14422.91 54.00 55999.12 88888.00 2021-11-10 15:18:20.906 314 14422.97 54.03 55999.23 88888.00 2021-11-10 15:18:21.406 314 14423.00 54.05 55999.27 88888.00 2021-11-10 15:18:21.906 314 14423.02 54.11 55999.28 88888.00 2021-11-10 15:18:22.406 314 14423.02 54.13 55999.36 88888.00 2021-11-10 15:18:22.906 314 14423.08 54.12 55999.41 88888.00 2021-11-10 15:18:23.406 314 14423.09 54.17 55999.42 88888.00 2021-11-10 15:18:23.906 314 14423.10 54.18 55999.35 88888.00 2021-11-10 15:18:24.406 314 14423.18 54.14 55999.40 88888.00 2021-11-10 15:18:24.906 314 14423.17 54.13 55999.45 88888.00 2021-11-10 15:18:25.406 314 14423.13 54.11 55999.50 88888.00 2021-11-10 15:18:25.906 314 14423.13 54.18 55999.55 88888.00 2021-11-10 15:18:26.406 314 14423.13 54.22 55999.57 88888.00 2021-11-10 15:18:26.906 314 14423.11 54.30 55999.60 88888.00 2021-11-10 15:18:27.406 314 14423.11 54.35 55999.62 88888.00 2021-11-10 15:18:27.906 314 14423.11 54.38 55999.66 88888.00 2021-11-10 15:18:28.406 314 14423.16 54.41 55999.70 88888.00 2021-11-10 15:18:28.906 314 14423.20 54.47 55999.71 88888.00 2021-11-10 15:18:29.906 314 14423.26 54.45 55999.80 88888.00 2021-11-10 15:18:30.406 314 14423.30 54.59 55999.80 88888.00 2021-11-10 15:18:30.906 314 14423.29 54.53 55999.84 88888.00 2021-11-10 15:18:31.406 314 14423.27 54.38 55999.91 88888.00 2021-11-10 15:18:31.906 314 14423.30 54.43 55999.99 88888.00 2021-11-10 15:18:32.406 314 14423.31 54.46 56000.00 88888.00 2021-11-10 15:18:32.906 314 14423.27 54.50 56000.03 88888.00 2021-11-10 15:18:33.406 314 14423.23 54.52 56000.01 88888.00 2021-11-10 15:18:33.906 314 14423.27 54.50 56000.06 88888.00 2021-11-10 15:18:34.406 314 14423.37 54.51 56000.03 88888.00 2021-11-10 15:18:34.907 314 14423.45 54.61 55999.98 88888.00 2021-11-10 15:18:35.407 314 14423.53 54.70 56000.02 88888.00 2021-11-10 15:18:35.907 314 14423.55 54.64 56000.08 88888.00 2021-11-10 15:18:36.407 314 14423.50 54.65 56000.11 88888.00 2021-11-10 15:18:36.907 314 14423.45 54.71 56000.06 88888.00 2021-11-10 15:18:37.407 314 14423.39 54.70 56000.07 88888.00 2021-11-10 15:18:37.907 314 14423.31 54.73 56000.09 88888.00 2021-11-10 15:18:38.407 314 14423.26 54.71 56000.16 88888.00 2021-11-10 15:18:38.907 314 14423.27 54.76 56000.13 88888.00 2021-11-10 15:18:39.907 314 14423.45 54.79 56000.20 88888.00 2021-11-10 15:18:40.407 314 14423.48 54.81 56000.16 88888.00 2021-11-10 15:18:40.907 314 14423.49 54.88 56000.16 88888.00 2021-11-10 15:18:41.407 314 14423.50 54.80 56000.17 88888.00 2021-11-10 15:18:41.907 314 14423.53 54.88 56000.15 88888.00 2021-11-10 15:18:42.407 314 14423.54 54.94 56000.01 88888.00 2021-11-10 15:18:42.907 314 14423.53 54.93 55999.99 88888.00 2021-11-10 15:18:43.407 314 14423.48 54.93 56000.06 88888.00 2021-11-10 15:18:43.907 314 14423.46 54.93 56000.04 88888.00 2021-11-10 15:18:44.407 314 14423.45 54.94 56000.02 88888.00 2021-11-10 15:18:44.907 314 14423.41 54.90 56000.08 88888.00 2021-11-10 15:18:45.407 314 14423.38 54.92 56000.08 88888.00 2021-11-10 15:18:45.907 314 14423.31 54.97 56000.03 88888.00 2021-11-10 15:18:46.407 314 14423.31 54.98 55999.93 88888.00 2021-11-10 15:18:46.907 314 14423.27 55.04 55999.87 88888.00 2021-11-10 15:18:47.407 314 14423.29 55.04 55999.83 88888.00 2021-11-10 15:18:47.907 314 14423.29 55.04 55999.80 88888.00 2021-11-10 15:18:48.407 314 14423.26 55.06 55999.81 88888.00 2021-11-10 15:18:48.907 314 14423.22 55.09 55999.83 88888.00 2021-11-10 15:18:49.407 314 14423.26 55.02 55999.80 88888.00 2021-11-10 15:18:49.907 314 14423.23 54.84 55999.71 88888.00 2021-11-10 15:18:50.407 314 14423.11 54.78 55999.69 88888.00 2021-11-10 15:18:50.907 314 14423.03 54.75 55999.68 88888.00 2021-11-10 15:18:51.407 314 14422.97 54.80 55999.66 88888.00 2021-11-10 15:18:51.907 314 14423.00 54.75 55999.64 88888.00 2021-11-10 15:18:52.407 314 14423.02 54.63 55999.61 88888.00 2021-11-10 15:18:52.907 314 14423.00 54.64 55999.57 88888.00 2021-11-10 15:18:53.407 314 14422.99 54.70 55999.59 88888.00 2021-11-10 15:18:53.907 314 14422.95 54.72 55999.56 88888.00 2021-11-10 15:18:54.407 314 14422.91 54.69 55999.54 88888.00 2021-11-10 15:18:54.907 314 14422.89 54.64 55999.54 88888.00 2021-11-10 15:18:55.407 314 14422.91 54.63 55999.51 88888.00 2021-11-10 15:18:55.907 314 14422.88 54.68 55999.54 88888.00 2021-11-10 15:18:56.407 314 14422.85 54.62 55999.53 88888.00 2021-11-10 15:18:56.907 314 14422.90 54.72 55999.48 88888.00 2021-11-10 15:18:57.407 314 14422.88 54.78 55999.47 88888.00 2021-11-10 15:18:57.907 314 14422.85 54.77 55999.45 88888.00 2021-11-10 15:18:58.407 314 14422.86 54.79 55999.44 88888.00 2021-11-10 15:18:58.907 314 14422.88 54.82 55999.43 88888.00 2021-11-10 15:18:59.907 314 14422.76 54.86 55999.38 88888.00 2021-11-10 15:19:00.407 314 14422.72 54.85 55999.36 88888.00 2021-11-10 15:19:00.907 314 14422.72 54.81 55999.33 88888.00 2021-11-10 15:19:01.407 314 14422.66 54.84 55999.25 88888.00 2021-11-10 15:19:01.907 314 14422.64 54.88 55999.25 88888.00 2021-11-10 15:19:02.407 314 14422.63 54.84 55999.31 88888.00 2021-11-10 15:19:02.907 314 14422.66 54.89 55999.29 88888.00 2021-11-10 15:19:03.407 314 14422.64 54.86 55999.27 88888.00 2021-11-10 15:19:03.907 314 14422.66 54.78 55999.27 88888.00 2021-11-10 15:19:04.407 314 14422.71 54.78 55999.26 88888.00 2021-11-10 15:19:04.907 314 14422.72 54.87 55999.26 88888.00 2021-11-10 15:19:05.407 314 14422.72 54.92 55999.25 88888.00 2021-11-10 15:19:05.907 314 14422.72 54.93 55999.21 88888.00 2021-11-10 15:19:06.407 314 14422.75 54.94 55999.19 88888.00 2021-11-10 15:19:06.907 314 14422.74 54.87 55999.27 88888.00 2021-11-10 15:19:07.407 314 14422.72 54.81 55999.33 88888.00 2021-11-10 15:19:07.907 314 14422.74 54.82 55999.34 88888.00 2021-11-10 15:19:08.407 314 14422.79 54.77 55999.40 88888.00 2021-11-10 15:19:08.907 314 14422.79 54.79 55999.37 88888.00 2021-11-10 15:19:09.407 314 14422.84 54.84 55999.34 88888.00 2021-11-10 15:19:09.907 314 14422.88 54.79 55999.36 88888.00 2021-11-10 15:19:10.407 314 14422.91 54.67 55999.43 88888.00 2021-11-10 15:19:10.907 314 14422.90 54.61 55999.40 88888.00 2021-11-10 15:19:11.407 314 14422.89 54.68 55999.33 88888.00 2021-11-10 15:19:11.907 314 14422.89 54.61 55999.40 88888.00 2021-11-10 15:19:12.407 314 14422.90 54.65 55999.45 88888.00 2021-11-10 15:19:12.907 314 14422.93 54.70 55999.43 88888.00 2021-11-10 15:19:13.407 314 14422.98 54.73 55999.45 88888.00 2021-11-10 15:19:13.907 314 14422.97 54.77 55999.57 88888.00 2021-11-10 15:19:14.407 314 14422.89 54.73 55999.60 88888.00 2021-11-10 15:19:14.908 314 14422.91 54.79 55999.55 88888.00 2021-11-10 15:19:15.408 314 14422.95 54.82 55999.66 88888.00 2021-11-10 15:19:15.908 314 14422.94 54.89 55999.72 88888.00 2021-11-10 15:19:16.408 314 14422.94 54.85 55999.73 88888.00 2021-11-10 15:19:16.908 314 14422.97 54.90 55999.73 88888.00 2021-11-10 15:19:17.408 314 14422.99 54.89 55999.84 88888.00 2021-11-10 15:19:17.908 314 14423.06 54.89 55999.90 88888.00 2021-11-10 15:19:18.408 314 14423.11 54.95 55999.94 88888.00 2021-11-10 15:19:18.908 314 14423.11 54.98 55999.98 88888.00 2021-11-10 15:19:19.408 314 14423.12 55.04 55999.99 88888.00 2021-11-10 15:19:19.908 314 14423.17 55.19 56000.02 88888.00 2021-11-10 15:19:20.408 314 14423.18 55.10 56000.09 88888.00 2021-11-10 15:19:20.908 314 14423.19 55.06 56000.10 88888.00 2021-11-10 15:19:21.408 314 14423.26 55.15 56000.09 88888.00 2021-11-10 15:19:21.908 314 14423.26 55.18 56000.08 88888.00 2021-11-10 15:19:22.408 314 14423.26 55.20 56000.12 88888.00 2021-11-10 15:19:22.908 314 14423.28 55.16 56000.10 88888.00 2021-11-10 15:19:23.408 314 14423.29 55.23 56000.13 88888.00 2021-11-10 15:19:23.908 314 14423.27 55.27 56000.16 88888.00 2021-11-10 15:19:24.408 314 14423.31 55.31 56000.15 88888.00 2021-11-10 15:19:24.908 314 14423.37 55.34 56000.16 88888.00 2021-11-10 15:19:25.408 314 14423.35 55.38 56000.19 88888.00 2021-11-10 15:19:25.908 314 14423.38 55.41 56000.21 88888.00 2021-11-10 15:19:26.408 314 14423.40 55.41 56000.22 88888.00 2021-11-10 15:19:26.908 314 14423.42 55.37 56000.22 88888.00 2021-11-10 15:19:27.908 314 14423.44 55.45 56000.18 88888.00 2021-11-10 15:19:28.408 314 14423.46 55.46 56000.18 88888.00 2021-11-10 15:19:28.908 314 14423.50 55.48 56000.23 88888.00 2021-11-10 15:19:29.408 314 14423.50 55.55 56000.20 88888.00 2021-11-10 15:19:29.908 314 14423.48 55.54 56000.18 88888.00 2021-11-10 15:19:30.408 314 14423.47 55.53 56000.19 88888.00 2021-11-10 15:19:30.908 314 14423.46 55.52 56000.23 88888.00 2021-11-10 15:19:31.408 314 14423.45 55.58 56000.17 88888.00 2021-11-10 15:19:31.908 314 14423.48 55.61 56000.15 88888.00 2021-11-10 15:19:32.408 314 14423.48 55.53 56000.11 88888.00 2021-11-10 15:19:32.908 314 14423.47 55.56 56000.15 88888.00 2021-11-10 15:19:33.408 314 14423.47 55.57 56000.17 88888.00 2021-11-10 15:19:33.908 314 14423.44 55.65 56000.12 88888.00 2021-11-10 15:19:34.408 314 14423.39 55.64 56000.08 88888.00 2021-11-10 15:19:34.908 314 14423.36 55.55 56000.08 88888.00 2021-11-10 15:19:35.408 314 14423.35 55.53 56000.08 88888.00 2021-11-10 15:19:35.908 314 14423.36 55.56 56000.09 88888.00 2021-11-10 15:19:36.408 314 14423.37 55.54 56000.12 88888.00 2021-11-10 15:19:36.908 314 14423.35 55.51 56000.08 88888.00 2021-11-10 15:19:37.408 314 14423.28 55.47 56000.02 88888.00 2021-11-10 15:19:37.908 314 14423.32 55.52 56000.00 88888.00 2021-11-10 15:19:38.408 314 14423.35 55.56 55999.96 88888.00 2021-11-10 15:19:38.908 314 14423.35 55.56 55999.91 88888.00 2021-11-10 15:19:39.408 314 14423.30 55.49 55999.91 88888.00 2021-11-10 15:19:39.908 314 14423.29 55.45 55999.93 88888.00 2021-11-10 15:19:40.408 314 14423.27 55.48 55999.89 88888.00 2021-11-10 15:19:40.908 314 14423.23 55.47 55999.82 88888.00 2021-11-10 15:19:41.408 314 14423.21 55.61 55999.87 88888.00 2021-11-10 15:19:41.908 314 14423.17 55.53 55999.92 88888.00 2021-11-10 15:19:42.408 314 14423.18 55.47 55999.88 88888.00 2021-11-10 15:19:42.908 314 14423.18 55.45 55999.84 88888.00 2021-11-10 15:19:43.408 314 14423.19 55.46 55999.80 88888.00 2021-11-10 15:19:43.908 314 14423.19 55.45 55999.82 88888.00 2021-11-10 15:19:44.408 314 14423.21 55.41 55999.88 88888.00 2021-11-10 15:19:44.908 314 14423.19 55.35 55999.85 88888.00 2021-11-10 15:19:45.408 314 14423.16 55.35 55999.82 88888.00 2021-11-10 15:19:45.908 314 14423.19 55.46 55999.73 88888.00 2021-11-10 15:19:46.408 314 14423.17 55.34 55999.69 88888.00 2021-11-10 15:19:46.908 314 14423.17 55.29 55999.70 88888.00 2021-11-10 15:19:47.408 314 14423.17 55.30 55999.70 88888.00 2021-11-10 15:19:47.908 314 14423.18 55.32 55999.70 88888.00 2021-11-10 15:19:48.408 314 14423.10 55.26 55999.69 88888.00 2021-11-10 15:19:48.908 314 14423.07 55.31 55999.70 88888.00 2021-11-10 15:19:49.408 314 14423.11 55.38 55999.75 88888.00 2021-11-10 15:19:49.908 314 14423.14 55.44 55999.84 88888.00 2021-11-10 15:19:50.408 314 14423.23 55.45 55999.84 88888.00 2021-11-10 15:19:50.908 314 14423.27 55.43 55999.83 88888.00 2021-11-10 15:19:51.408 314 14423.30 55.36 55999.89 88888.00 2021-11-10 15:19:51.908 314 14423.32 55.35 55999.91 88888.00 2021-11-10 15:19:52.408 314 14423.35 55.43 55999.94 88888.00 2021-11-10 15:19:52.908 314 14423.39 55.40 55999.89 88888.00 2021-11-10 15:19:53.408 314 14423.38 55.44 55999.87 88888.00 2021-11-10 15:19:53.908 314 14423.40 55.53 55999.93 88888.00 2021-11-10 15:19:54.408 314 14423.44 55.60 55999.93 88888.00 2021-11-10 15:19:54.908 314 14423.49 55.65 55999.97 88888.00 2021-11-10 15:19:55.408 314 14423.51 55.74 56000.04 88888.00 2021-11-10 15:19:55.908 314 14423.51 55.72 56000.02 88888.00 2021-11-10 15:19:56.408 314 14423.50 55.71 56000.03 88888.00 2021-11-10 15:19:56.908 314 14423.53 55.74 56000.04 88888.00 2021-11-10 15:19:57.408 314 14423.56 55.71 56000.03 88888.00 2021-11-10 15:19:57.909 314 14423.53 55.75 56000.10 88888.00 2021-11-10 15:19:58.409 314 14423.50 55.81 56000.11 88888.00 2021-11-10 15:19:58.909 314 14423.54 55.85 56000.08 88888.00 2021-11-10 15:19:59.409 314 14423.51 55.83 56000.07 88888.00 2021-11-10 15:19:59.909 314 14423.56 55.85 56000.03 88888.00 2021-11-10 15:20:00.409 314 14423.63 55.81 56000.02 88888.00 2021-11-10 15:20:00.909 314 14423.63 55.75 56000.04 88888.00 2021-11-10 15:20:01.409 314 14423.64 55.75 56000.01 88888.00 2021-11-10 15:20:01.909 314 14423.63 55.82 56000.01 88888.00 2021-11-10 15:20:02.409 314 14423.64 55.83 55999.99 88888.00 2021-11-10 15:20:02.909 314 14423.59 55.86 55999.99 88888.00 2021-11-10 15:20:03.409 314 14423.55 55.86 56000.04 88888.00 2021-11-10 15:20:03.909 314 14423.54 55.86 56000.08 88888.00 2021-11-10 15:20:04.409 314 14423.51 55.82 55999.99 88888.00 2021-11-10 15:20:04.909 314 14423.49 55.82 55999.88 88888.00 2021-11-10 15:20:05.409 314 14423.48 55.81 55999.87 88888.00 2021-11-10 15:20:05.909 314 14423.49 55.75 55999.90 88888.00 2021-11-10 15:20:06.409 314 14423.46 55.79 55999.83 88888.00 2021-11-10 15:20:06.909 314 14423.40 55.80 55999.82 88888.00 2021-11-10 15:20:07.409 314 14423.39 55.77 55999.79 88888.00 2021-11-10 15:20:07.909 314 14423.37 55.78 55999.76 88888.00 2021-11-10 15:20:08.409 314 14423.34 55.72 55999.74 88888.00 2021-11-10 15:20:08.909 314 14423.31 55.72 55999.78 88888.00 2021-11-10 15:20:09.409 314 14423.30 55.75 55999.73 88888.00 2021-11-10 15:20:09.909 314 14423.23 55.79 55999.62 88888.00 2021-11-10 15:20:10.409 314 14423.25 55.73 55999.59 88888.00 2021-11-10 15:20:11.409 314 14423.20 55.74 55999.65 88888.00 2021-11-10 15:20:11.909 314 14423.17 55.75 55999.65 88888.00 2021-11-10 15:20:12.409 314 14423.12 55.77 55999.65 88888.00 2021-11-10 15:20:12.909 314 14423.11 55.82 55999.65 88888.00 2021-11-10 15:20:13.409 314 14423.08 55.86 55999.64 88888.00 2021-11-10 15:20:13.909 314 14423.02 55.85 55999.65 88888.00 2021-11-10 15:20:14.409 314 14423.00 55.75 55999.69 88888.00 2021-11-10 15:20:14.909 314 14422.95 55.73 55999.62 88888.00 2021-11-10 15:20:15.409 314 14422.93 55.71 55999.59 88888.00 2021-11-10 15:20:15.909 314 14422.90 55.77 55999.61 88888.00 2021-11-10 15:20:16.409 314 14422.91 55.81 55999.62 88888.00 2021-11-10 15:20:16.909 314 14422.88 55.77 55999.63 88888.00 2021-11-10 15:20:17.409 314 14422.81 55.82 55999.68 88888.00 2021-11-10 15:20:17.909 314 14422.74 55.81 55999.66 88888.00 2021-11-10 15:20:18.409 314 14422.69 55.89 55999.63 88888.00 2021-11-10 15:20:18.909 314 14422.64 55.82 55999.62 88888.00 2021-11-10 15:20:19.409 314 14422.62 55.82 55999.60 88888.00 2021-11-10 15:20:19.909 314 14422.57 55.87 55999.66 88888.00 2021-11-10 15:20:20.409 314 14422.52 55.87 55999.72 88888.00 2021-11-10 15:20:20.909 314 14422.47 55.83 55999.73 88888.00 2021-11-10 15:20:21.409 314 14422.46 55.86 55999.69 88888.00 2021-11-10 15:20:21.909 314 14422.45 55.92 55999.68 88888.00 2021-11-10 15:20:22.409 314 14422.39 55.91 55999.63 88888.00 2021-11-10 15:20:22.909 314 14422.33 55.89 55999.63 88888.00 2021-11-10 15:20:23.409 314 14422.26 55.89 55999.63 88888.00 2021-11-10 15:20:23.909 314 14422.25 55.85 55999.63 88888.00 2021-11-10 15:20:24.409 314 14422.24 55.81 55999.61 88888.00 2021-11-10 15:20:24.909 314 14422.19 55.81 55999.61 88888.00 2021-11-10 15:20:25.409 314 14422.19 55.81 55999.57 88888.00 2021-11-10 15:20:25.909 314 14422.21 55.83 55999.56 88888.00 2021-11-10 15:20:26.409 314 14422.18 55.86 55999.54 88888.00 2021-11-10 15:20:26.909 314 14422.15 55.91 55999.52 88888.00 2021-11-10 15:20:27.409 314 14422.12 55.87 55999.52 88888.00 2021-11-10 15:20:27.909 314 14422.09 55.83 55999.50 88888.00 2021-11-10 15:20:28.409 314 14422.10 55.87 55999.46 88888.00 2021-11-10 15:20:28.909 314 14422.12 55.86 55999.43 88888.00 2021-11-10 15:20:29.409 314 14422.12 55.80 55999.42 88888.00 2021-11-10 15:20:29.909 314 14422.19 55.83 55999.43 88888.00 2021-11-10 15:20:30.409 314 14422.20 55.91 55999.37 88888.00 2021-11-10 15:20:30.909 314 14422.20 55.94 55999.40 88888.00 2021-11-10 15:20:31.409 314 14422.21 55.95 55999.42 88888.00 2021-11-10 15:20:31.909 314 14422.24 55.91 55999.40 88888.00 2021-11-10 15:20:32.409 314 14422.27 55.87 55999.32 88888.00 2021-11-10 15:20:32.909 314 14422.24 55.92 55999.34 88888.00 2021-11-10 15:20:33.409 314 14422.27 55.95 55999.34 88888.00 2021-11-10 15:20:33.909 314 14422.33 55.96 55999.41 88888.00 2021-11-10 15:20:34.409 314 14422.37 55.95 55999.43 88888.00 2021-11-10 15:20:34.909 314 14422.28 56.00 55999.40 88888.00 2021-11-10 15:20:35.409 314 14422.28 56.02 55999.37 88888.00 2021-11-10 15:20:35.909 314 14422.26 56.03 55999.31 88888.00 2021-11-10 15:20:36.410 314 14422.26 56.02 55999.29 88888.00 2021-11-10 15:20:36.910 314 14422.27 56.02 55999.34 88888.00 2021-11-10 15:20:37.410 314 14422.26 56.02 55999.37 88888.00 2021-11-10 15:20:37.910 314 14422.26 56.04 55999.36 88888.00 2021-11-10 15:20:38.410 314 14422.23 56.04 55999.33 88888.00 2021-11-10 15:20:38.910 314 14422.21 55.98 55999.32 88888.00 2021-11-10 15:20:39.410 314 14422.24 55.94 55999.31 88888.00 2021-11-10 15:20:39.910 314 14422.29 55.89 55999.25 88888.00 2021-11-10 15:20:40.410 314 14422.35 55.92 55999.25 88888.00 2021-11-10 15:20:40.910 314 14422.37 55.96 55999.23 88888.00 2021-11-10 15:20:41.410 314 14422.35 55.96 55999.15 88888.00 2021-11-10 15:20:41.910 314 14422.33 55.96 55999.12 88888.00 2021-11-10 15:20:42.410 314 14422.33 55.92 55999.10 88888.00 2021-11-10 15:20:42.910 314 14422.36 55.87 55999.12 88888.00 2021-11-10 15:20:43.410 314 14422.28 55.90 55999.07 88888.00 2021-11-10 15:20:43.910 314 14422.26 55.91 55999.05 88888.00 2021-11-10 15:20:44.410 314 14422.27 55.86 55998.98 88888.00 2021-11-10 15:20:44.910 314 14422.25 55.82 55998.91 88888.00 2021-11-10 15:20:45.410 314 14422.23 55.82 55998.84 88888.00 2021-11-10 15:20:45.910 314 14422.23 55.77 55998.85 88888.00 2021-11-10 15:20:46.410 314 14422.20 55.80 55998.88 88888.00 2021-11-10 15:20:46.910 314 14422.19 55.74 55998.87 88888.00 2021-11-10 15:20:47.410 314 14422.20 55.64 55998.84 88888.00 2021-11-10 15:20:47.910 314 14422.17 55.64 55998.79 88888.00 2021-11-10 15:20:48.410 314 14422.18 55.63 55998.81 88888.00 2021-11-10 15:20:48.910 314 14422.17 55.61 55998.72 88888.00 2021-11-10 15:20:49.410 314 14422.14 55.56 55998.70 88888.00 2021-11-10 15:20:49.910 314 14422.14 55.60 55998.70 88888.00 2021-11-10 15:20:50.410 314 14422.15 55.57 55998.69 88888.00 2021-11-10 15:20:51.410 314 14422.18 55.56 55998.67 88888.00 2021-11-10 15:20:51.910 314 14422.15 55.51 55998.69 88888.00 2021-11-10 15:20:52.410 314 14422.15 55.48 55998.71 88888.00 2021-11-10 15:20:52.910 314 14422.07 55.45 55998.70 88888.00 2021-11-10 15:20:53.410 314 14421.99 55.47 55998.67 88888.00 2021-11-10 15:20:53.910 314 14421.99 55.54 55998.66 88888.00 2021-11-10 15:20:54.410 314 14421.93 55.54 55998.70 88888.00 2021-11-10 15:20:54.910 314 14421.90 55.55 55998.67 88888.00 2021-11-10 15:20:55.410 314 14421.92 55.56 55998.63 88888.00 2021-11-10 15:20:55.910 314 14421.96 55.53 55998.70 88888.00 2021-11-10 15:20:56.410 314 14421.92 55.56 55998.75 88888.00 2021-11-10 15:20:56.910 314 14421.92 55.65 55998.76 88888.00 2021-11-10 15:20:57.410 314 14421.98 55.64 55998.73 88888.00 2021-11-10 15:20:57.910 314 14422.05 55.64 55998.77 88888.00 2021-11-10 15:20:58.410 314 14422.09 55.69 55998.79 88888.00 2021-11-10 15:20:58.910 314 14422.08 55.69 55998.77 88888.00 2021-11-10 15:20:59.410 314 14422.06 55.66 55998.73 88888.00 2021-11-10 15:20:59.910 314 14422.07 55.72 55998.76 88888.00 2021-11-10 15:21:00.410 314 14422.06 55.71 55998.80 88888.00 2021-11-10 15:21:00.910 314 14422.08 55.73 55998.87 88888.00 2021-11-10 15:21:01.410 314 14422.08 55.71 55998.89 88888.00 2021-11-10 15:21:01.910 314 14422.09 55.74 55998.89 88888.00 2021-11-10 15:21:02.410 314 14422.10 55.77 55998.84 88888.00 2021-11-10 15:21:02.910 314 14422.08 55.80 55998.78 88888.00 2021-11-10 15:21:03.410 314 14422.12 55.86 55998.81 88888.00 2021-11-10 15:21:03.910 314 14422.16 55.78 55998.88 88888.00 2021-11-10 15:21:04.410 314 14422.18 55.79 55998.84 88888.00 2021-11-10 15:21:04.910 314 14422.20 55.80 55998.82 88888.00 2021-11-10 15:21:05.410 314 14422.23 55.74 55998.91 88888.00 2021-11-10 15:21:05.910 314 14422.26 55.78 55998.93 88888.00 2021-11-10 15:21:06.410 314 14422.27 55.79 55998.90 88888.00 2021-11-10 15:21:06.910 314 14422.28 55.83 55998.94 88888.00 2021-11-10 15:21:07.410 314 14422.30 55.81 55998.98 88888.00 2021-11-10 15:21:07.910 314 14422.34 55.83 55998.98 88888.00 2021-11-10 15:21:08.410 314 14422.37 55.81 55998.95 88888.00 2021-11-10 15:21:08.910 314 14422.43 55.81 55998.95 88888.00 2021-11-10 15:21:09.410 314 14422.45 55.78 55999.05 88888.00 2021-11-10 15:21:09.910 314 14422.49 55.78 55999.01 88888.00 2021-11-10 15:21:10.410 314 14422.56 55.80 55998.94 88888.00 2021-11-10 15:21:10.910 314 14422.58 55.78 55998.98 88888.00 2021-11-10 15:21:11.410 314 14422.61 55.81 55999.05 88888.00 2021-11-10 15:21:11.910 314 14422.62 55.79 55999.08 88888.00 2021-11-10 15:21:12.410 314 14422.63 55.75 55999.08 88888.00 2021-11-10 15:21:12.910 314 14422.66 55.77 55999.09 88888.00 2021-11-10 15:21:13.410 314 14422.69 55.75 55999.15 88888.00 2021-11-10 15:21:13.910 314 14422.69 55.75 55999.21 88888.00 2021-11-10 15:21:14.410 314 14422.70 55.77 55999.21 88888.00 2021-11-10 15:21:14.910 314 14422.71 55.81 55999.19 88888.00 2021-11-10 15:21:15.410 314 14422.75 55.77 55999.21 88888.00 2021-11-10 15:21:15.910 314 14422.79 55.77 55999.15 88888.00 2021-11-10 15:21:16.410 314 14422.77 55.75 55999.13 88888.00 2021-11-10 15:21:16.910 314 14422.76 55.71 55999.14 88888.00 2021-11-10 15:21:17.410 314 14422.77 55.75 55999.21 88888.00 2021-11-10 15:21:17.910 314 14422.76 55.81 55999.21 88888.00 2021-11-10 15:21:18.410 314 14422.76 55.74 55999.16 88888.00 2021-11-10 15:21:18.910 314 14422.79 55.70 55999.18 88888.00 2021-11-10 15:21:19.410 314 14422.74 55.71 55999.17 88888.00 2021-11-10 15:21:19.910 314 14422.77 55.72 55999.18 88888.00 2021-11-10 15:21:20.410 314 14422.75 55.66 55999.18 88888.00 2021-11-10 15:21:20.910 314 14422.76 55.66 55999.15 88888.00 2021-11-10 15:21:21.411 314 14422.81 55.64 55999.10 88888.00 2021-11-10 15:21:21.911 314 14422.80 55.64 55999.06 88888.00 2021-11-10 15:21:22.411 314 14422.77 55.69 55999.10 88888.00 2021-11-10 15:21:22.911 314 14422.79 55.66 55999.14 88888.00 2021-11-10 15:21:23.411 314 14422.81 55.65 55999.08 88888.00 2021-11-10 15:21:23.911 314 14422.79 55.68 55999.04 88888.00 2021-11-10 15:21:24.411 314 14422.79 55.65 55998.97 88888.00 2021-11-10 15:21:24.911 314 14422.77 55.58 55998.97 88888.00 2021-11-10 15:21:25.411 314 14422.77 55.61 55998.98 88888.00 2021-11-10 15:21:25.911 314 14422.77 55.60 55998.99 88888.00 2021-11-10 15:21:26.411 314 14422.75 55.58 55999.01 88888.00 2021-11-10 15:21:26.911 314 14422.77 55.56 55998.99 88888.00 2021-11-10 15:21:27.411 314 14422.73 55.57 55998.97 88888.00 2021-11-10 15:21:27.911 314 14422.70 55.61 55998.95 88888.00 2021-11-10 15:21:28.411 314 14422.70 55.56 55998.93 88888.00 2021-11-10 15:21:28.911 314 14422.65 55.58 55998.88 88888.00 2021-11-10 15:21:29.411 314 14422.71 55.61 55998.88 88888.00 2021-11-10 15:21:29.911 314 14422.69 55.63 55998.89 88888.00 2021-11-10 15:21:30.411 314 14422.66 55.63 55998.89 88888.00 2021-11-10 15:21:30.911 314 14422.64 55.65 55998.91 88888.00 2021-11-10 15:21:31.411 314 14422.65 55.63 55998.95 88888.00 2021-11-10 15:21:31.911 314 14422.63 55.60 55998.98 88888.00 2021-11-10 15:21:32.911 314 14422.55 55.66 55998.94 88888.00 2021-11-10 15:21:33.411 314 14422.51 55.72 55998.94 88888.00 2021-11-10 15:21:33.911 314 14422.52 55.80 55998.93 88888.00 2021-11-10 15:21:34.411 314 14422.51 55.78 55998.93 88888.00 2021-11-10 15:21:34.911 314 14422.46 55.71 55998.95 88888.00 2021-11-10 15:21:35.411 314 14422.45 55.68 55998.94 88888.00 2021-11-10 15:21:35.911 314 14422.39 55.68 55998.93 88888.00 2021-11-10 15:21:36.411 314 14422.36 55.64 55998.96 88888.00 2021-11-10 15:21:36.911 314 14422.32 55.72 55998.95 88888.00 2021-11-10 15:21:37.411 314 14422.29 55.79 55998.97 88888.00 2021-11-10 15:21:37.911 314 14422.25 55.75 55998.94 88888.00 2021-11-10 15:21:38.411 314 14422.20 55.73 55998.90 88888.00 2021-11-10 15:21:38.911 314 14422.17 55.74 55998.91 88888.00 2021-11-10 15:21:39.411 314 14422.14 55.73 55998.96 88888.00 2021-11-10 15:21:39.911 314 14422.12 55.73 55998.96 88888.00 2021-11-10 15:21:40.411 314 14422.08 55.82 55998.99 88888.00 2021-11-10 15:21:40.911 314 14422.02 55.86 55999.01 88888.00 2021-11-10 15:21:41.411 314 14422.00 55.86 55999.00 88888.00 2021-11-10 15:21:41.911 314 14421.99 55.86 55999.03 88888.00 2021-11-10 15:21:42.911 314 14421.91 55.85 55999.05 88888.00 2021-11-10 15:21:43.411 314 14421.84 55.85 55999.01 88888.00 2021-11-10 15:21:43.911 314 14421.81 55.82 55998.96 88888.00 2021-11-10 15:21:44.411 314 14421.82 55.83 55998.98 88888.00 2021-11-10 15:21:44.911 314 14421.80 55.78 55999.01 88888.00 2021-11-10 15:21:45.411 314 14421.81 55.73 55999.04 88888.00 2021-11-10 15:21:45.911 314 14421.79 55.80 55999.05 88888.00 2021-11-10 15:21:46.411 314 14421.77 55.88 55999.08 88888.00 2021-11-10 15:21:46.911 314 14421.74 55.83 55999.07 88888.00 2021-11-10 15:21:47.411 314 14421.74 55.83 55999.04 88888.00 2021-11-10 15:21:47.911 314 14421.73 55.83 55999.03 88888.00 2021-11-10 15:21:48.411 314 14421.74 55.87 55999.03 88888.00 2021-11-10 15:21:48.911 314 14421.75 55.88 55999.00 88888.00 2021-11-10 15:21:49.411 314 14421.79 55.89 55998.98 88888.00 2021-11-10 15:21:49.911 314 14421.81 55.86 55998.99 88888.00 2021-11-10 15:21:50.411 314 14421.82 55.81 55998.99 88888.00 2021-11-10 15:21:50.911 314 14421.86 55.85 55999.01 88888.00 2021-11-10 15:21:51.411 314 14421.84 55.88 55999.07 88888.00 2021-11-10 15:21:51.911 314 14421.90 55.89 55999.07 88888.00 2021-11-10 15:21:52.411 314 14421.90 55.88 55999.04 88888.00 2021-11-10 15:21:52.911 314 14421.92 55.90 55999.05 88888.00 2021-11-10 15:21:53.411 314 14421.92 55.91 55999.09 88888.00 2021-11-10 15:21:53.911 314 14421.92 55.88 55999.07 88888.00 2021-11-10 15:21:54.411 314 14421.95 55.90 55999.07 88888.00 2021-11-10 15:21:54.911 314 14421.96 55.92 55999.00 88888.00 2021-11-10 15:21:55.411 314 14421.97 55.86 55999.07 88888.00 2021-11-10 15:21:55.911 314 14421.97 55.81 55999.10 88888.00 2021-11-10 15:21:56.411 314 14422.00 55.88 55999.05 88888.00 2021-11-10 15:21:56.911 314 14422.02 55.90 55999.04 88888.00 2021-11-10 15:21:57.411 314 14422.02 55.91 55999.06 88888.00 2021-11-10 15:21:57.911 314 14422.06 55.90 55999.03 88888.00 2021-11-10 15:21:58.411 314 14422.08 55.92 55998.96 88888.00 2021-11-10 15:21:58.911 314 14422.08 55.96 55998.91 88888.00 2021-11-10 15:21:59.411 314 14422.08 55.97 55998.94 88888.00 2021-11-10 15:21:59.911 314 14422.09 55.91 55998.91 88888.00 2021-11-10 15:22:00.912 314 14422.08 55.82 55998.89 88888.00 2021-11-10 15:22:01.412 314 14422.06 55.74 55998.91 88888.00 2021-11-10 15:22:01.912 314 14422.07 55.75 55998.90 88888.00 2021-11-10 15:22:02.412 314 14422.04 55.77 55998.89 88888.00 2021-11-10 15:22:02.912 314 14422.08 55.80 55998.87 88888.00 2021-11-10 15:22:03.412 314 14422.10 55.80 55998.82 88888.00 2021-11-10 15:22:03.912 314 14422.09 55.78 55998.78 88888.00 2021-11-10 15:22:04.412 314 14422.08 55.74 55998.78 88888.00 2021-11-10 15:22:04.912 314 14422.08 55.79 55998.72 88888.00 2021-11-10 15:22:05.412 314 14422.12 55.78 55998.70 88888.00 2021-11-10 15:22:05.912 314 14422.14 55.78 55998.66 88888.00 2021-11-10 15:22:06.412 314 14422.14 55.74 55998.66 88888.00 2021-11-10 15:22:06.912 314 14422.12 55.78 55998.67 88888.00 2021-11-10 15:22:07.412 314 14422.14 55.83 55998.67 88888.00 2021-11-10 15:22:07.912 314 14422.15 55.78 55998.65 88888.00 2021-11-10 15:22:08.412 314 14422.16 55.80 55998.67 88888.00 2021-11-10 15:22:08.912 314 14422.17 55.83 55998.63 88888.00 2021-11-10 15:22:09.412 314 14422.17 55.83 55998.62 88888.00 2021-11-10 15:22:09.912 314 14422.15 55.80 55998.61 88888.00 2021-11-10 15:22:10.412 314 14422.16 55.77 55998.60 88888.00 2021-11-10 15:22:10.912 314 14422.18 55.78 55998.58 88888.00 2021-11-10 15:22:11.412 314 14422.18 55.69 55998.59 88888.00 2021-11-10 15:22:11.912 314 14422.19 55.79 55998.62 88888.00 2021-11-10 15:22:12.412 314 14422.19 55.92 55998.56 88888.00 2021-11-10 15:22:12.912 314 14422.19 55.85 55998.50 88888.00 2021-11-10 15:22:13.412 314 14422.18 55.78 55998.49 88888.00 2021-11-10 15:22:13.912 314 14422.19 55.74 55998.50 88888.00 2021-11-10 15:22:14.412 314 14422.17 55.77 55998.53 88888.00 2021-11-10 15:22:14.912 314 14422.19 55.80 55998.46 88888.00 2021-11-10 15:22:15.412 314 14422.19 55.74 55998.40 88888.00 2021-11-10 15:22:15.912 314 14422.19 55.71 55998.43 88888.00 2021-11-10 15:22:16.412 314 14422.20 55.71 55998.52 88888.00 2021-11-10 15:22:16.912 314 14422.20 55.72 55998.54 88888.00 2021-11-10 15:22:17.412 314 14422.17 55.72 55998.53 88888.00 2021-11-10 15:22:17.912 314 14422.15 55.77 55998.49 88888.00 2021-11-10 15:22:18.412 314 14422.15 55.74 55998.49 88888.00 2021-11-10 15:22:18.912 314 14422.14 55.74 55998.50 88888.00 2021-11-10 15:22:19.412 314 14422.11 55.69 55998.51 88888.00 2021-11-10 15:22:19.912 314 14422.16 55.63 55998.57 88888.00 2021-11-10 15:22:20.912 314 14422.17 55.64 55998.62 88888.00 2021-11-10 15:22:21.412 314 14422.18 55.66 55998.62 88888.00 2021-11-10 15:22:21.912 314 14422.23 55.68 55998.65 88888.00 2021-11-10 15:22:22.412 314 14422.25 55.70 55998.65 88888.00 2021-11-10 15:22:22.912 314 14422.23 55.72 55998.60 88888.00 2021-11-10 15:22:23.412 314 14422.27 55.77 55998.62 88888.00 2021-11-10 15:22:23.912 314 14422.36 55.73 55998.66 88888.00 2021-11-10 15:22:24.412 314 14422.44 55.74 55998.61 88888.00 2021-11-10 15:22:24.912 314 14422.51 55.72 55998.59 88888.00 2021-11-10 15:22:25.412 314 14422.58 55.73 55998.59 88888.00 2021-11-10 15:22:25.912 314 14422.69 55.69 55998.66 88888.00 2021-11-10 15:22:26.412 314 14422.80 55.78 55998.69 88888.00 2021-11-10 15:22:26.912 314 14422.84 55.79 55998.66 88888.00 2021-11-10 15:22:27.412 314 14422.81 55.68 55998.63 88888.00 2021-11-10 15:22:27.912 314 14422.72 55.65 55998.62 88888.00 2021-11-10 15:22:28.412 314 14422.57 55.65 55998.65 88888.00 2021-11-10 15:22:28.912 314 14422.34 55.56 55998.65 88888.00 2021-11-10 15:22:29.412 314 14422.18 55.77 55998.63 88888.00 2021-11-10 15:22:29.912 314 14422.00 56.05 55998.63 88888.00 2021-11-10 15:22:30.412 314 14421.98 56.04 55998.62 88888.00 2021-11-10 15:22:30.912 314 14421.92 56.08 55998.61 88888.00 2021-11-10 15:22:31.412 314 14421.91 56.17 55998.58 88888.00 2021-11-10 15:22:31.912 314 14422.00 56.11 55998.61 88888.00 2021-11-10 15:22:32.412 314 14421.99 56.19 55998.62 88888.00 2021-11-10 15:22:32.912 314 14422.00 56.32 55998.62 88888.00 2021-11-10 15:22:33.412 314 14422.00 56.33 55998.67 88888.00 2021-11-10 15:22:33.912 314 14422.01 56.29 55998.70 88888.00 2021-11-10 15:22:34.412 314 14422.01 56.28 55998.68 88888.00 2021-11-10 15:22:34.912 314 14422.07 56.19 55998.66 88888.00 2021-11-10 15:22:35.412 314 14422.11 56.21 55998.72 88888.00 2021-11-10 15:22:35.912 314 14422.14 56.29 55998.77 88888.00 2021-11-10 15:22:36.412 314 14422.15 56.28 55998.79 88888.00 2021-11-10 15:22:36.912 314 14422.16 56.25 55998.79 88888.00 2021-11-10 15:22:37.412 314 14422.16 56.15 55998.78 88888.00 2021-11-10 15:22:37.912 314 14422.15 56.15 55998.76 88888.00 2021-11-10 15:22:38.412 314 14422.17 56.14 55998.76 88888.00 2021-11-10 15:22:38.912 314 14422.15 56.13 55998.73 88888.00 2021-11-10 15:22:39.412 314 14422.17 56.17 55998.76 88888.00 2021-11-10 15:22:39.912 314 14422.24 56.24 55998.85 88888.00 2021-11-10 15:22:40.412 314 14422.24 56.22 55998.81 88888.00 2021-11-10 15:22:40.912 314 14422.33 56.29 55998.75 88888.00 2021-11-10 15:22:41.412 314 14422.39 56.41 55998.77 88888.00 2021-11-10 15:22:41.912 314 14422.47 56.46 55998.84 88888.00 2021-11-10 15:22:42.412 314 14422.58 56.51 55998.90 88888.00 2021-11-10 15:22:42.912 314 14422.72 56.56 55998.94 88888.00 2021-11-10 15:22:43.412 314 14422.77 56.65 55998.94 88888.00 2021-11-10 15:22:43.912 314 14422.84 56.64 55998.93 88888.00 2021-11-10 15:22:44.412 314 14422.88 56.59 55998.89 88888.00 2021-11-10 15:22:44.912 314 14422.91 56.62 55998.90 88888.00 2021-11-10 15:22:45.412 314 14422.94 56.59 55998.89 88888.00 2021-11-10 15:22:45.913 314 14422.94 56.61 55998.91 88888.00 2021-11-10 15:22:46.413 314 14422.97 56.59 55998.86 88888.00 2021-11-10 15:22:46.913 314 14423.00 56.65 55998.88 88888.00 2021-11-10 15:22:47.413 314 14423.01 56.70 55998.88 88888.00 2021-11-10 15:22:47.913 314 14423.06 56.73 55998.87 88888.00 2021-11-10 15:22:48.413 314 14423.09 56.66 55998.87 88888.00 2021-11-10 15:22:48.913 314 14423.11 56.53 55998.87 88888.00 2021-11-10 15:22:49.413 314 14423.11 56.45 55998.87 88888.00 2021-11-10 15:22:49.913 314 14423.11 56.49 55998.85 88888.00 2021-11-10 15:22:50.413 314 14423.13 56.50 55998.84 88888.00 2021-11-10 15:22:50.913 314 14423.17 56.49 55998.87 88888.00 2021-11-10 15:22:51.413 314 14423.21 56.45 55998.93 88888.00 2021-11-10 15:22:51.913 314 14423.26 56.43 55998.91 88888.00 2021-11-10 15:22:52.413 314 14423.26 56.47 55998.91 88888.00 2021-11-10 15:22:52.913 314 14423.23 56.53 55998.89 88888.00 2021-11-10 15:22:53.413 314 14423.22 56.51 55998.88 88888.00 2021-11-10 15:22:54.413 314 14423.19 56.46 55998.90 88888.00 2021-11-10 15:22:54.913 314 14423.20 56.47 55998.89 88888.00 2021-11-10 15:22:55.413 314 14423.20 56.47 55998.88 88888.00 2021-11-10 15:22:55.913 314 14423.14 56.46 55998.89 88888.00 2021-11-10 15:22:56.413 314 14423.10 56.46 55998.81 88888.00 2021-11-10 15:22:56.913 314 14423.10 56.45 55998.79 88888.00 2021-11-10 15:22:57.413 314 14423.07 56.39 55998.81 88888.00 2021-11-10 15:22:57.913 314 14423.08 56.41 55998.84 88888.00 2021-11-10 15:22:58.413 314 14423.08 56.40 55998.86 88888.00 2021-11-10 15:22:58.913 314 14423.01 56.40 55998.78 88888.00 2021-11-10 15:22:59.413 314 14422.99 56.41 55998.72 88888.00 2021-11-10 15:22:59.913 314 14422.99 56.38 55998.69 88888.00 2021-11-10 15:23:00.413 314 14422.93 56.40 55998.66 88888.00 2021-11-10 15:23:00.913 314 14422.86 56.37 55998.70 88888.00 2021-11-10 15:23:01.413 314 14422.82 56.29 55998.71 88888.00 2021-11-10 15:23:01.913 314 14422.80 56.25 55998.59 88888.00 2021-11-10 15:23:02.413 314 14422.79 56.28 55998.57 88888.00 2021-11-10 15:23:02.913 314 14422.79 56.26 55998.62 88888.00 2021-11-10 15:23:03.413 314 14422.73 56.26 55998.59 88888.00 2021-11-10 15:23:04.413 314 14422.69 56.29 55998.44 88888.00 2021-11-10 15:23:04.913 314 14422.65 56.21 55998.49 88888.00 2021-11-10 15:23:05.413 314 14422.66 56.20 55998.48 88888.00 2021-11-10 15:23:05.913 314 14422.65 56.16 55998.46 88888.00 2021-11-10 15:23:06.413 314 14422.63 56.16 55998.44 88888.00 2021-11-10 15:23:06.913 314 14422.63 56.15 55998.48 88888.00 2021-11-10 15:23:07.413 314 14422.66 56.15 55998.49 88888.00 2021-11-10 15:23:07.913 314 14422.66 56.13 55998.52 88888.00 2021-11-10 15:23:08.413 314 14422.66 56.20 55998.46 88888.00 2021-11-10 15:23:08.913 314 14422.63 56.20 55998.47 88888.00 2021-11-10 15:23:09.413 314 14422.64 56.13 55998.50 88888.00 2021-11-10 15:23:09.913 314 14422.64 56.14 55998.51 88888.00 2021-11-10 15:23:10.413 314 14422.67 56.16 55998.51 88888.00 2021-11-10 15:23:10.913 314 14422.67 56.20 55998.48 88888.00 2021-11-10 15:23:11.413 314 14422.66 56.17 55998.49 88888.00 2021-11-10 15:23:11.913 314 14422.69 56.16 55998.52 88888.00 2021-11-10 15:23:12.413 314 14422.71 56.15 55998.52 88888.00 2021-11-10 15:23:12.913 314 14422.73 56.29 55998.54 88888.00 2021-11-10 15:23:13.413 314 14422.74 56.31 55998.54 88888.00 2021-11-10 15:23:13.913 314 14422.72 56.24 55998.54 88888.00 2021-11-10 15:23:14.413 314 14422.73 56.25 55998.53 88888.00 2021-11-10 15:23:14.913 314 14422.76 56.24 55998.51 88888.00 2021-11-10 15:23:15.413 314 14422.77 56.23 55998.48 88888.00 2021-11-10 15:23:15.913 314 14422.81 56.25 55998.56 88888.00 2021-11-10 15:23:16.413 314 14422.85 56.23 55998.57 88888.00 2021-11-10 15:23:16.913 314 14422.90 56.22 55998.56 88888.00 2021-11-10 15:23:17.413 314 14422.89 56.19 55998.58 88888.00 2021-11-10 15:23:17.913 314 14422.91 56.24 55998.61 88888.00 2021-11-10 15:23:18.413 314 14422.94 56.25 55998.58 88888.00 2021-11-10 15:23:18.913 314 14422.97 56.28 55998.57 88888.00 2021-11-10 15:23:19.413 314 14423.00 56.28 55998.62 88888.00 2021-11-10 15:23:19.913 314 14423.01 56.23 55998.66 88888.00 2021-11-10 15:23:20.413 314 14423.00 56.26 55998.66 88888.00 2021-11-10 15:23:20.913 314 14423.04 56.21 55998.69 88888.00 2021-11-10 15:23:21.413 314 14423.07 56.21 55998.72 88888.00 2021-11-10 15:23:21.913 314 14423.11 56.30 55998.66 88888.00 2021-11-10 15:23:22.413 314 14423.14 56.32 55998.65 88888.00 2021-11-10 15:23:22.913 314 14423.17 56.28 55998.65 88888.00 2021-11-10 15:23:23.413 314 14423.18 56.26 55998.69 88888.00 2021-11-10 15:23:23.913 314 14423.19 56.20 55998.67 88888.00 2021-11-10 15:23:24.404 314 14423.21 56.15 55998.68 88888.00 2021-11-10 15:23:24.904 314 14423.23 56.17 55998.78 88888.00 2021-11-10 15:23:25.404 314 14423.26 56.19 55998.82 88888.00 2021-11-10 15:23:25.904 314 14423.29 56.23 55998.80 88888.00 2021-11-10 15:23:26.404 314 14423.32 56.20 55998.77 88888.00 2021-11-10 15:23:26.904 314 14423.32 56.21 55998.78 88888.00 2021-11-10 15:23:27.404 314 14423.32 56.15 55998.78 88888.00 2021-11-10 15:23:27.904 314 14423.36 56.19 55998.76 88888.00 2021-11-10 15:23:28.404 314 14423.40 56.26 55998.69 88888.00 2021-11-10 15:23:28.904 314 14423.39 56.21 55998.69 88888.00 2021-11-10 15:23:29.404 314 14423.37 56.17 55998.72 88888.00 2021-11-10 15:23:29.904 314 14423.38 56.15 55998.76 88888.00 2021-11-10 15:23:30.404 314 14423.38 56.19 55998.72 88888.00 2021-11-10 15:23:30.904 314 14423.39 56.15 55998.76 88888.00 2021-11-10 15:23:31.404 314 14423.41 56.13 55998.73 88888.00 2021-11-10 15:23:31.904 314 14423.39 56.12 55998.68 88888.00 2021-11-10 15:23:32.404 314 14423.36 56.04 55998.66 88888.00 2021-11-10 15:23:32.904 314 14423.32 56.05 55998.66 88888.00 2021-11-10 15:23:33.404 314 14423.29 56.08 55998.65 88888.00 2021-11-10 15:23:34.404 314 14423.25 56.09 55998.65 88888.00 2021-11-10 15:23:34.904 314 14423.23 56.11 55998.61 88888.00 2021-11-10 15:23:35.404 314 14423.21 56.15 55998.60 88888.00 2021-11-10 15:23:35.904 314 14423.18 56.15 55998.56 88888.00 2021-11-10 15:23:36.404 314 14423.14 56.12 55998.56 88888.00 2021-11-10 15:23:36.904 314 14423.11 56.07 55998.58 88888.00 2021-11-10 15:23:37.404 314 14423.09 56.07 55998.52 88888.00 2021-11-10 15:23:37.904 314 14423.06 56.09 55998.42 88888.00 2021-11-10 15:23:38.404 314 14423.07 56.09 55998.41 88888.00 2021-11-10 15:23:38.904 314 14423.02 56.07 55998.42 88888.00 2021-11-10 15:23:39.404 314 14422.95 56.06 55998.43 88888.00 2021-11-10 15:23:39.904 314 14422.89 56.08 55998.43 88888.00 2021-11-10 15:23:40.404 314 14422.82 56.05 55998.39 88888.00 2021-11-10 15:23:40.904 314 14422.77 56.04 55998.32 88888.00 2021-11-10 15:23:41.404 314 14422.79 56.00 55998.25 88888.00 2021-11-10 15:23:41.904 314 14422.76 55.97 55998.16 88888.00 2021-11-10 15:23:42.404 314 14422.69 55.96 55998.13 88888.00 2021-11-10 15:23:42.904 314 14422.64 55.95 55998.09 88888.00 2021-11-10 15:23:43.404 314 14422.55 55.89 55998.04 88888.00 2021-11-10 15:23:43.904 314 14422.54 55.83 55997.98 88888.00 2021-11-10 15:23:44.404 314 14422.54 55.77 55997.98 88888.00 2021-11-10 15:23:44.904 314 14422.47 55.73 55997.95 88888.00 2021-11-10 15:23:45.404 314 14422.47 55.79 55997.92 88888.00 2021-11-10 15:23:45.904 314 14422.47 55.82 55997.84 88888.00 2021-11-10 15:23:46.404 314 14422.45 55.81 55997.88 88888.00 2021-11-10 15:23:46.904 314 14422.45 55.83 55997.86 88888.00 2021-11-10 15:23:47.404 314 14422.46 55.82 55997.81 88888.00 2021-11-10 15:23:47.904 314 14422.49 55.80 55997.76 88888.00 2021-11-10 15:23:48.404 314 14422.44 55.75 55997.82 88888.00 2021-11-10 15:23:48.904 314 14422.43 55.70 55997.79 88888.00 2021-11-10 15:23:49.404 314 14422.48 55.63 55997.75 88888.00 2021-11-10 15:23:49.904 314 14422.52 55.58 55997.74 88888.00 2021-11-10 15:23:50.404 314 14422.51 55.60 55997.72 88888.00 2021-11-10 15:23:50.904 314 14422.51 55.56 55997.71 88888.00 2021-11-10 15:23:51.404 314 14422.49 55.56 55997.73 88888.00 2021-11-10 15:23:51.904 314 14422.54 55.52 55997.72 88888.00 2021-11-10 15:23:52.404 314 14422.57 55.52 55997.69 88888.00 2021-11-10 15:23:52.904 314 14422.58 55.49 55997.65 88888.00 2021-11-10 15:23:53.404 314 14422.58 55.55 55997.66 88888.00 2021-11-10 15:23:53.904 314 14422.60 55.58 55997.73 88888.00 2021-11-10 15:23:54.404 314 14422.63 55.55 55997.78 88888.00 2021-11-10 15:23:54.904 314 14422.65 55.53 55997.78 88888.00 2021-11-10 15:23:55.404 314 14422.72 55.55 55997.72 88888.00 2021-11-10 15:23:55.904 314 14422.72 55.49 55997.73 88888.00 2021-11-10 15:23:56.404 314 14422.75 55.47 55997.76 88888.00 2021-11-10 15:23:56.904 314 14422.75 55.54 55997.81 88888.00 2021-11-10 15:23:57.404 314 14422.76 55.56 55997.82 88888.00 2021-11-10 15:23:57.904 314 14422.84 55.54 55997.81 88888.00 2021-11-10 15:23:58.404 314 14422.84 55.51 55997.77 88888.00 2021-11-10 15:23:58.904 314 14422.84 55.53 55997.78 88888.00 2021-11-10 15:23:59.404 314 14422.82 55.57 55997.82 88888.00 2021-11-10 15:23:59.904 314 14422.88 55.55 55997.85 88888.00 2021-11-10 15:24:00.404 314 14422.92 55.52 55997.88 88888.00 2021-11-10 15:24:00.904 314 14422.93 55.48 55997.88 88888.00 2021-11-10 15:24:01.404 314 14422.94 55.47 55997.93 88888.00 2021-11-10 15:24:01.904 314 14422.97 55.54 55997.96 88888.00 2021-11-10 15:24:02.404 314 14422.99 55.52 55997.97 88888.00 2021-11-10 15:24:02.904 314 14422.98 55.46 55997.97 88888.00 2021-11-10 15:24:03.404 314 14422.99 55.48 55998.04 88888.00 2021-11-10 15:24:03.904 314 14423.01 55.52 55998.09 88888.00 2021-11-10 15:24:04.404 314 14423.03 55.48 55998.03 88888.00 2021-11-10 15:24:04.904 314 14423.04 55.52 55997.98 88888.00 2021-11-10 15:24:05.404 314 14423.01 55.55 55998.07 88888.00 2021-11-10 15:24:05.904 314 14423.02 55.57 55998.12 88888.00 2021-11-10 15:24:06.404 314 14422.99 55.54 55998.11 88888.00 2021-11-10 15:24:06.904 314 14422.99 55.55 55998.04 88888.00 2021-11-10 15:24:07.404 314 14422.94 55.51 55998.05 88888.00 2021-11-10 15:24:07.904 314 14422.93 55.48 55998.06 88888.00 2021-11-10 15:24:08.404 314 14422.94 55.57 55998.06 88888.00 2021-11-10 15:24:08.904 314 14422.94 55.63 55998.06 88888.00 2021-11-10 15:24:09.405 314 14422.94 55.64 55998.09 88888.00 2021-11-10 15:24:09.905 314 14422.91 55.60 55998.15 88888.00 2021-11-10 15:24:10.405 314 14422.89 55.57 55998.16 88888.00 2021-11-10 15:24:10.905 314 14422.88 55.62 55998.12 88888.00 2021-11-10 15:24:11.405 314 14422.83 55.62 55998.16 88888.00 2021-11-10 15:24:11.905 314 14422.81 55.60 55998.13 88888.00 2021-11-10 15:24:12.405 314 14422.77 55.61 55998.14 88888.00 2021-11-10 15:24:12.905 314 14422.72 55.56 55998.15 88888.00 2021-11-10 15:24:13.405 314 14422.67 55.46 55998.14 88888.00 2021-11-10 15:24:13.905 314 14422.62 55.46 55998.18 88888.00 2021-11-10 15:24:14.405 314 14422.57 55.58 55998.13 88888.00 2021-11-10 15:24:14.905 314 14422.51 55.60 55998.19 88888.00 2021-11-10 15:24:15.905 314 14422.47 55.49 55998.11 88888.00 2021-11-10 15:24:16.405 314 14422.38 55.48 55998.12 88888.00 2021-11-10 15:24:16.905 314 14422.32 55.47 55998.07 88888.00 2021-11-10 15:24:17.405 314 14422.27 55.45 55998.07 88888.00 2021-11-10 15:24:17.905 314 14422.27 55.45 55998.11 88888.00 2021-11-10 15:24:18.405 314 14422.24 55.44 55998.12 88888.00 2021-11-10 15:24:18.905 314 14422.17 55.41 55998.12 88888.00 2021-11-10 15:24:19.405 314 14422.12 55.43 55998.09 88888.00 2021-11-10 15:24:19.905 314 14422.08 55.41 55998.05 88888.00 2021-11-10 15:24:20.405 314 14422.04 55.40 55998.04 88888.00 2021-11-10 15:24:20.905 314 14422.00 55.43 55998.10 88888.00 2021-11-10 15:24:21.405 314 14421.98 55.40 55998.07 88888.00 2021-11-10 15:24:21.905 314 14421.93 55.38 55998.05 88888.00 2021-11-10 15:24:22.405 314 14421.91 55.31 55998.00 88888.00 2021-11-10 15:24:22.905 314 14421.87 55.36 55997.95 88888.00 2021-11-10 15:24:23.905 314 14421.77 55.43 55997.91 88888.00 2021-11-10 15:24:24.405 314 14421.78 55.41 55997.88 88888.00 2021-11-10 15:24:24.905 314 14421.72 55.45 55997.86 88888.00 2021-11-10 15:24:25.405 314 14421.71 55.46 55997.79 88888.00 2021-11-10 15:24:25.905 314 14421.64 55.45 55997.74 88888.00 2021-11-10 15:24:26.405 314 14421.63 55.45 55997.75 88888.00 2021-11-10 15:24:26.905 314 14421.60 55.43 55997.76 88888.00 2021-11-10 15:24:27.405 314 14421.56 55.37 55997.75 88888.00 2021-11-10 15:24:27.905 314 14421.55 55.32 55997.72 88888.00 2021-11-10 15:24:28.405 314 14421.54 55.28 55997.64 88888.00 2021-11-10 15:24:28.905 314 14421.53 55.31 55997.63 88888.00 2021-11-10 15:24:29.405 314 14421.52 55.35 55997.59 88888.00 2021-11-10 15:24:29.905 314 14421.52 55.31 55997.56 88888.00 2021-11-10 15:24:30.405 314 14421.49 55.27 55997.54 88888.00 2021-11-10 15:24:30.905 314 14421.47 55.21 55997.49 88888.00 2021-11-10 15:24:31.405 314 14421.44 55.23 55997.38 88888.00 2021-11-10 15:24:31.905 314 14421.44 55.23 55997.38 88888.00 2021-11-10 15:24:32.405 314 14421.49 55.21 55997.38 88888.00 2021-11-10 15:24:32.905 314 14421.47 55.18 55997.41 88888.00 2021-11-10 15:24:33.405 314 14421.46 55.21 55997.37 88888.00 2021-11-10 15:24:33.905 314 14421.52 55.22 55997.31 88888.00 2021-11-10 15:24:34.405 314 14421.52 55.20 55997.29 88888.00 2021-11-10 15:24:34.905 314 14421.52 55.14 55997.34 88888.00 2021-11-10 15:24:35.905 314 14421.54 55.04 55997.30 88888.00 2021-11-10 15:24:36.405 314 14421.56 55.01 55997.26 88888.00 2021-11-10 15:24:36.905 314 14421.64 55.02 55997.23 88888.00 2021-11-10 15:24:37.405 314 14421.67 55.05 55997.23 88888.00 2021-11-10 15:24:37.905 314 14421.69 55.07 55997.30 88888.00 2021-11-10 15:24:38.405 314 14421.68 55.12 55997.37 88888.00 2021-11-10 15:24:38.905 314 14421.73 55.10 55997.36 88888.00 2021-11-10 15:24:39.405 314 14421.75 55.11 55997.30 88888.00 2021-11-10 15:24:39.905 314 14421.81 55.03 55997.25 88888.00 2021-11-10 15:24:40.405 314 14421.82 54.99 55997.26 88888.00 2021-11-10 15:24:40.905 314 14421.82 55.02 55997.28 88888.00 2021-11-10 15:24:41.405 314 14421.91 55.09 55997.31 88888.00 2021-11-10 15:24:41.905 314 14421.93 55.10 55997.32 88888.00 2021-11-10 15:24:42.405 314 14421.96 55.05 55997.31 88888.00 2021-11-10 15:24:42.905 314 14421.98 55.02 55997.37 88888.00 2021-11-10 15:24:43.405 314 14422.00 55.02 55997.40 88888.00 2021-11-10 15:24:43.905 314 14421.99 54.99 55997.46 88888.00 2021-11-10 15:24:44.405 314 14421.97 55.04 55997.51 88888.00 2021-11-10 15:24:44.905 314 14421.96 55.09 55997.51 88888.00 2021-11-10 15:24:45.905 314 14422.04 55.10 55997.51 88888.00 2021-11-10 15:24:46.405 314 14422.08 55.07 55997.51 88888.00 2021-11-10 15:24:46.905 314 14422.06 55.06 55997.57 88888.00 2021-11-10 15:24:47.405 314 14422.09 55.11 55997.65 88888.00 2021-11-10 15:24:47.905 314 14422.11 55.09 55997.66 88888.00 2021-11-10 15:24:48.405 314 14422.15 55.07 55997.69 88888.00 2021-11-10 15:24:48.905 314 14422.16 55.11 55997.69 88888.00 2021-11-10 15:24:49.405 314 14422.15 55.19 55997.62 88888.00 2021-11-10 15:24:49.905 314 14422.23 55.18 55997.64 88888.00 2021-11-10 15:24:50.405 314 14422.23 55.13 55997.65 88888.00 2021-11-10 15:24:50.906 314 14422.26 55.20 55997.65 88888.00 2021-11-10 15:24:51.406 314 14422.26 55.26 55997.68 88888.00 2021-11-10 15:24:51.906 314 14422.24 55.18 55997.69 88888.00 2021-11-10 15:24:52.406 314 14422.24 55.10 55997.71 88888.00 2021-11-10 15:24:52.906 314 14422.21 55.11 55997.72 88888.00 2021-11-10 15:24:53.406 314 14422.20 55.27 55997.72 88888.00 2021-11-10 15:24:53.906 314 14422.19 55.30 55997.77 88888.00 2021-11-10 15:24:54.406 314 14422.19 55.38 55997.84 88888.00 2021-11-10 15:24:54.906 314 14422.19 55.39 55997.85 88888.00 2021-11-10 15:24:56.406 314 14422.27 55.37 55997.84 88888.00 2021-11-10 15:24:56.906 314 14422.32 55.38 55997.86 88888.00 2021-11-10 15:24:57.406 314 14422.30 55.48 55997.93 88888.00 2021-11-10 15:24:57.906 314 14422.28 55.52 55998.02 88888.00 2021-11-10 15:24:58.406 314 14422.28 55.48 55998.04 88888.00 2021-11-10 15:24:58.906 314 14422.30 55.53 55998.04 88888.00 2021-11-10 15:24:59.406 314 14422.32 55.54 55998.09 88888.00 2021-11-10 15:24:59.906 314 14422.30 55.55 55998.09 88888.00 2021-11-10 15:25:00.406 314 14422.34 55.63 55998.10 88888.00 2021-11-10 15:25:00.906 314 14422.39 55.58 55998.13 88888.00 2021-11-10 15:25:01.406 314 14422.37 55.46 55998.10 88888.00 2021-11-10 15:25:01.906 314 14422.34 55.54 55998.10 88888.00 2021-11-10 15:25:02.406 314 14422.32 55.56 55998.15 88888.00 2021-11-10 15:25:02.906 314 14422.28 55.55 55998.20 88888.00 2021-11-10 15:25:03.406 314 14422.29 55.58 55998.18 88888.00 2021-11-10 15:25:03.906 314 14422.30 55.55 55998.16 88888.00 2021-11-10 15:25:04.406 314 14422.32 55.56 55998.11 88888.00 2021-11-10 15:25:04.906 314 14422.30 55.53 55998.11 88888.00 2021-11-10 15:25:05.906 314 14422.24 55.39 55998.13 88888.00 2021-11-10 15:25:06.406 314 14422.21 55.38 55998.11 88888.00 2021-11-10 15:25:06.906 314 14422.19 55.45 55998.14 88888.00 2021-11-10 15:25:07.406 314 14422.14 55.45 55998.18 88888.00 2021-11-10 15:25:07.906 314 14422.14 55.56 55998.19 88888.00 2021-11-10 15:25:08.406 314 14422.10 55.49 55998.18 88888.00 2021-11-10 15:25:08.906 314 14422.04 55.48 55998.15 88888.00 2021-11-10 15:25:09.406 314 14422.01 55.44 55998.18 88888.00 2021-11-10 15:25:09.906 314 14422.01 55.49 55998.20 88888.00 2021-11-10 15:25:10.406 314 14421.96 55.52 55998.16 88888.00 2021-11-10 15:25:10.906 314 14421.95 55.41 55998.15 88888.00 2021-11-10 15:25:11.406 314 14421.92 55.30 55998.13 88888.00 2021-11-10 15:25:11.906 314 14421.87 55.35 55998.11 88888.00 2021-11-10 15:25:12.406 314 14421.84 55.37 55998.12 88888.00 2021-11-10 15:25:12.906 314 14421.87 55.27 55998.16 88888.00 2021-11-10 15:25:13.406 314 14421.88 55.26 55998.19 88888.00 2021-11-10 15:25:13.906 314 14421.86 55.29 55998.15 88888.00 2021-11-10 15:25:14.406 314 14421.79 55.27 55998.07 88888.00 2021-11-10 15:25:14.906 314 14421.73 55.30 55998.01 88888.00 2021-11-10 15:25:15.906 314 14421.67 55.19 55997.98 88888.00 2021-11-10 15:25:16.406 314 14421.65 55.19 55997.95 88888.00 2021-11-10 15:25:16.906 314 14421.62 55.18 55997.91 88888.00 2021-11-10 15:25:17.406 314 14421.59 55.16 55997.85 88888.00 2021-11-10 15:25:17.906 314 14421.53 55.21 55997.90 88888.00 2021-11-10 15:25:18.406 314 14421.53 55.22 55997.87 88888.00 2021-11-10 15:25:18.906 314 14421.51 55.22 55997.84 88888.00 2021-11-10 15:25:19.406 314 14421.45 55.24 55997.92 88888.00 2021-11-10 15:25:19.906 314 14421.46 55.23 55997.95 88888.00 2021-11-10 15:25:20.406 314 14421.39 55.18 55997.90 88888.00 2021-11-10 15:25:20.906 314 14421.34 55.19 55997.91 88888.00 2021-11-10 15:25:21.406 314 14421.35 55.15 55997.87 88888.00 2021-11-10 15:25:21.906 314 14421.37 55.05 55997.78 88888.00 2021-11-10 15:25:22.406 314 14421.32 54.97 55997.81 88888.00 2021-11-10 15:25:22.906 314 14421.27 55.06 55997.84 88888.00 2021-11-10 15:25:23.406 314 14421.23 55.10 55997.82 88888.00 2021-11-10 15:25:23.906 314 14421.17 55.09 55997.75 88888.00 2021-11-10 15:25:24.406 314 14421.10 55.11 55997.71 88888.00 2021-11-10 15:25:24.906 314 14421.09 55.13 55997.67 88888.00 2021-11-10 15:25:25.906 314 14421.05 55.15 55997.64 88888.00 2021-11-10 15:25:26.406 314 14421.03 55.15 55997.58 88888.00 2021-11-10 15:25:26.906 314 14421.02 55.10 55997.54 88888.00 2021-11-10 15:25:27.406 314 14420.98 55.05 55997.53 88888.00 2021-11-10 15:25:27.906 314 14420.96 55.03 55997.48 88888.00 2021-11-10 15:25:28.406 314 14420.93 54.99 55997.47 88888.00 2021-11-10 15:25:28.906 314 14420.89 55.01 55997.43 88888.00 2021-11-10 15:25:29.406 314 14420.84 54.95 55997.39 88888.00 2021-11-10 15:25:29.906 314 14420.84 54.93 55997.36 88888.00 2021-11-10 15:25:30.406 314 14420.80 54.93 55997.31 88888.00 2021-11-10 15:25:30.906 314 14420.81 54.90 55997.29 88888.00 2021-11-10 15:25:31.406 314 14420.81 54.82 55997.35 88888.00 2021-11-10 15:25:31.906 314 14420.81 54.80 55997.34 88888.00 2021-11-10 15:25:32.406 314 14420.80 54.80 55997.26 88888.00 2021-11-10 15:25:32.906 314 14420.77 54.75 55997.22 88888.00 2021-11-10 15:25:33.406 314 14420.76 54.78 55997.18 88888.00 2021-11-10 15:25:33.906 314 14420.76 54.80 55997.19 88888.00 2021-11-10 15:25:34.406 314 14420.76 54.79 55997.17 88888.00 2021-11-10 15:25:34.906 314 14420.76 54.84 55997.13 88888.00 2021-11-10 15:25:35.907 314 14420.73 54.84 55997.13 88888.00 2021-11-10 15:25:36.407 314 14420.68 54.86 55997.11 88888.00 2021-11-10 15:25:36.907 314 14420.67 54.79 55997.07 88888.00 2021-11-10 15:25:37.407 314 14420.67 54.79 55997.00 88888.00 2021-11-10 15:25:37.907 314 14420.65 54.82 55997.01 88888.00 2021-11-10 15:25:38.407 314 14420.63 54.87 55997.01 88888.00 2021-11-10 15:25:38.907 314 14420.65 54.85 55997.02 88888.00 2021-11-10 15:25:39.407 314 14420.68 54.81 55997.10 88888.00 2021-11-10 15:25:39.907 314 14420.69 54.78 55997.13 88888.00 2021-11-10 15:25:40.407 314 14420.67 54.81 55997.04 88888.00 2021-11-10 15:25:40.907 314 14420.68 54.79 55997.06 88888.00 2021-11-10 15:25:41.407 314 14420.69 54.84 55997.13 88888.00 2021-11-10 15:25:41.907 314 14420.75 54.87 55997.11 88888.00 2021-11-10 15:25:42.407 314 14420.78 54.93 55997.04 88888.00 2021-11-10 15:25:42.907 314 14420.78 54.94 55997.07 88888.00 2021-11-10 15:25:43.407 314 14420.76 54.93 55997.20 88888.00 2021-11-10 15:25:43.907 314 14420.75 54.85 55997.26 88888.00 2021-11-10 15:25:44.407 314 14420.72 54.82 55997.29 88888.00 2021-11-10 15:25:44.907 314 14420.71 54.81 55997.27 88888.00 2021-11-10 15:25:45.907 314 14420.67 54.79 55997.23 88888.00 2021-11-10 15:25:46.407 314 14420.70 54.82 55997.26 88888.00 2021-11-10 15:25:46.907 314 14420.70 54.89 55997.19 88888.00 2021-11-10 15:25:47.407 314 14420.70 54.88 55997.18 88888.00 2021-11-10 15:25:47.907 314 14420.71 54.90 55997.19 88888.00 2021-11-10 15:25:48.407 314 14420.70 54.89 55997.25 88888.00 2021-11-10 15:25:48.907 314 14420.71 54.87 55997.21 88888.00 2021-11-10 15:25:49.407 314 14420.67 54.89 55997.19 88888.00 2021-11-10 15:25:49.907 314 14420.67 54.88 55997.12 88888.00 2021-11-10 15:25:50.407 314 14420.69 54.85 55997.15 88888.00 2021-11-10 15:25:50.907 314 14420.69 54.84 55997.18 88888.00 2021-11-10 15:25:51.407 314 14420.68 54.88 55997.16 88888.00 2021-11-10 15:25:51.907 314 14420.69 54.87 55997.16 88888.00 2021-11-10 15:25:52.407 314 14420.72 54.80 55997.20 88888.00 2021-11-10 15:25:52.907 314 14420.68 54.77 55997.25 88888.00 2021-11-10 15:25:53.407 314 14420.69 54.82 55997.27 88888.00 2021-11-10 15:25:53.907 314 14420.67 54.87 55997.23 88888.00 2021-11-10 15:25:54.407 314 14420.63 54.81 55997.21 88888.00 2021-11-10 15:25:54.907 314 14420.56 54.81 55997.18 88888.00 2021-11-10 15:25:55.407 314 14420.53 54.84 55997.19 88888.00 2021-11-10 15:25:55.907 314 14420.48 54.82 55997.21 88888.00 2021-11-10 15:25:56.407 314 14420.47 54.80 55997.23 88888.00 2021-11-10 15:25:56.907 314 14420.43 54.79 55997.22 88888.00 2021-11-10 15:25:57.407 314 14420.39 54.80 55997.21 88888.00 2021-11-10 15:25:57.907 314 14420.30 54.79 55997.25 88888.00 2021-11-10 15:25:58.407 314 14420.20 54.81 55997.29 88888.00 2021-11-10 15:25:58.907 314 14420.14 54.81 55997.31 88888.00 2021-11-10 15:25:59.407 314 14420.14 54.80 55997.36 88888.00 2021-11-10 15:25:59.907 314 14420.10 54.84 55997.34 88888.00 2021-11-10 15:26:00.407 314 14420.01 54.92 55997.36 88888.00 2021-11-10 15:26:00.907 314 14419.98 54.94 55997.38 88888.00 2021-11-10 15:26:01.407 314 14419.94 54.96 55997.41 88888.00 2021-11-10 15:26:01.907 314 14419.87 54.96 55997.40 88888.00 2021-11-10 15:26:02.407 314 14419.87 54.96 55997.43 88888.00 2021-11-10 15:26:02.907 314 14419.87 54.98 55997.46 88888.00 2021-11-10 15:26:03.407 314 14419.88 54.96 55997.48 88888.00 2021-11-10 15:26:03.907 314 14419.86 54.97 55997.53 88888.00 2021-11-10 15:26:04.407 314 14419.83 55.02 55997.54 88888.00 2021-11-10 15:26:04.907 314 14419.83 55.06 55997.55 88888.00 2021-11-10 15:26:05.407 314 14419.88 55.10 55997.63 88888.00 2021-11-10 15:26:05.907 314 14419.87 55.07 55997.62 88888.00 2021-11-10 15:26:06.407 314 14419.88 55.19 55997.62 88888.00 2021-11-10 15:26:06.907 314 14419.88 55.27 55997.63 88888.00 2021-11-10 15:26:07.407 314 14419.89 55.35 55997.72 88888.00 2021-11-10 15:26:07.907 314 14419.96 55.46 55997.68 88888.00 2021-11-10 15:26:08.407 314 14420.00 55.54 55997.72 88888.00 2021-11-10 15:26:08.907 314 14420.06 55.63 55997.78 88888.00 2021-11-10 15:26:09.407 314 14420.14 55.73 55997.84 88888.00 2021-11-10 15:26:09.907 314 14420.23 55.82 55997.92 88888.00 2021-11-10 15:26:10.407 314 14420.37 55.94 55997.90 88888.00 2021-11-10 15:26:10.907 314 14420.51 55.97 55997.95 88888.00 2021-11-10 15:26:11.407 314 14420.62 55.87 55998.00 88888.00 2021-11-10 15:26:11.907 314 14420.70 55.88 55997.98 88888.00 2021-11-10 15:26:12.407 314 14420.75 55.90 55998.01 88888.00 2021-11-10 15:26:12.907 314 14420.79 55.91 55998.07 88888.00 2021-11-10 15:26:13.407 314 14420.84 55.92 55998.13 88888.00 2021-11-10 15:26:13.907 314 14420.93 55.99 55998.18 88888.00 2021-11-10 15:26:14.407 314 14421.00 56.12 55998.13 88888.00 2021-11-10 15:26:14.907 314 14421.03 56.13 55998.15 88888.00 2021-11-10 15:26:15.407 314 14421.05 56.16 55998.20 88888.00 2021-11-10 15:26:15.908 314 14421.09 56.11 55998.20 88888.00 2021-11-10 15:26:16.408 314 14421.06 56.15 55998.24 88888.00 2021-11-10 15:26:16.908 314 14421.08 56.17 55998.29 88888.00 2021-11-10 15:26:17.408 314 14421.15 56.21 55998.26 88888.00 2021-11-10 15:26:17.908 314 14421.16 56.20 55998.24 88888.00 2021-11-10 15:26:18.408 314 14421.23 56.23 55998.25 88888.00 2021-11-10 15:26:18.908 314 14421.28 56.33 55998.29 88888.00 2021-11-10 15:26:19.408 314 14421.35 56.34 55998.26 88888.00 2021-11-10 15:26:19.908 314 14421.36 56.41 55998.26 88888.00 2021-11-10 15:26:20.408 314 14421.39 56.48 55998.34 88888.00 2021-11-10 15:26:20.908 314 14421.40 56.51 55998.35 88888.00 2021-11-10 15:26:21.408 314 14421.41 56.48 55998.32 88888.00 2021-11-10 15:26:21.908 314 14421.42 56.47 55998.28 88888.00 2021-11-10 15:26:22.408 314 14421.35 56.48 55998.30 88888.00 2021-11-10 15:26:22.908 314 14421.32 56.51 55998.32 88888.00 2021-11-10 15:26:23.408 314 14421.28 56.54 55998.30 88888.00 2021-11-10 15:26:23.908 314 14421.24 56.54 55998.28 88888.00 2021-11-10 15:26:24.408 314 14421.14 56.53 55998.29 88888.00 2021-11-10 15:26:24.908 314 14421.10 56.51 55998.25 88888.00 2021-11-10 15:26:25.408 314 14421.07 56.55 55998.16 88888.00 2021-11-10 15:26:25.908 314 14421.03 56.57 55998.13 88888.00 2021-11-10 15:26:26.408 314 14420.95 56.57 55998.11 88888.00 2021-11-10 15:26:26.908 314 14420.93 56.50 55998.11 88888.00 2021-11-10 15:26:27.408 314 14420.93 56.53 55998.10 88888.00 2021-11-10 15:26:27.908 314 14420.86 56.55 55998.02 88888.00 2021-11-10 15:26:28.408 314 14420.80 56.48 55998.02 88888.00 2021-11-10 15:26:28.908 314 14420.78 56.49 55998.02 88888.00 2021-11-10 15:26:29.408 314 14420.75 56.50 55997.95 88888.00 2021-11-10 15:26:29.908 314 14420.71 56.45 55997.88 88888.00 2021-11-10 15:26:30.408 314 14420.66 56.41 55997.87 88888.00 2021-11-10 15:26:30.908 314 14420.61 56.37 55997.81 88888.00 2021-11-10 15:26:31.408 314 14420.59 56.34 55997.75 88888.00 2021-11-10 15:26:31.908 314 14420.50 56.36 55997.76 88888.00 2021-11-10 15:26:32.408 314 14420.48 56.38 55997.82 88888.00 2021-11-10 15:26:32.908 314 14420.45 56.36 55997.76 88888.00 2021-11-10 15:26:33.408 314 14420.49 56.40 55997.67 88888.00 2021-11-10 15:26:33.908 314 14420.49 56.39 55997.65 88888.00 2021-11-10 15:26:34.408 314 14420.52 56.39 55997.68 88888.00 2021-11-10 15:26:34.908 314 14420.52 56.43 55997.66 88888.00 2021-11-10 15:26:35.408 314 14420.52 56.43 55997.67 88888.00 2021-11-10 15:26:35.908 314 14420.51 56.38 55997.66 88888.00 2021-11-10 15:26:36.408 314 14420.53 56.40 55997.66 88888.00 2021-11-10 15:26:37.408 314 14420.57 56.34 55997.63 88888.00 2021-11-10 15:26:37.908 314 14420.62 56.34 55997.64 88888.00 2021-11-10 15:26:38.408 314 14420.66 56.40 55997.66 88888.00 2021-11-10 15:26:38.908 314 14420.70 56.43 55997.71 88888.00 2021-11-10 15:26:39.408 314 14420.73 56.46 55997.74 88888.00 2021-11-10 15:26:39.908 314 14420.77 56.47 55997.73 88888.00 2021-11-10 15:26:40.408 314 14420.82 56.46 55997.68 88888.00 2021-11-10 15:26:40.908 314 14420.96 56.46 55997.69 88888.00 2021-11-10 15:26:41.408 314 14421.04 56.46 55997.77 88888.00 2021-11-10 15:26:41.908 314 14421.07 56.42 55997.79 88888.00 2021-11-10 15:26:42.408 314 14421.06 56.41 55997.78 88888.00 2021-11-10 15:26:42.908 314 14421.15 56.42 55997.85 88888.00 2021-11-10 15:26:43.408 314 14421.22 56.47 55997.91 88888.00 2021-11-10 15:26:43.908 314 14421.26 56.50 55997.87 88888.00 2021-11-10 15:26:44.408 314 14421.25 56.50 55997.90 88888.00 2021-11-10 15:26:44.908 314 14421.30 56.53 55997.90 88888.00 2021-11-10 15:26:45.408 314 14421.33 56.61 55997.91 88888.00 2021-11-10 15:26:45.908 314 14421.36 56.62 55997.90 88888.00 2021-11-10 15:26:46.408 314 14421.40 56.62 55997.88 88888.00 2021-11-10 15:26:47.408 314 14421.43 56.66 55998.10 88888.00 2021-11-10 15:26:47.908 314 14421.42 56.68 55998.13 88888.00 2021-11-10 15:26:48.408 314 14421.41 56.66 55998.13 88888.00 2021-11-10 15:26:48.908 314 14421.42 56.70 55998.16 88888.00 2021-11-10 15:26:49.408 314 14421.45 56.79 55998.21 88888.00 2021-11-10 15:26:49.908 314 14421.43 56.76 55998.22 88888.00 2021-11-10 15:26:50.408 314 14421.42 56.73 55998.14 88888.00 2021-11-10 15:26:50.908 314 14421.41 56.78 55998.14 88888.00 2021-11-10 15:26:51.408 314 14421.45 56.79 55998.23 88888.00 2021-11-10 15:26:51.908 314 14421.42 56.79 55998.24 88888.00 2021-11-10 15:26:52.408 314 14421.41 56.74 55998.25 88888.00 2021-11-10 15:26:52.908 314 14421.39 56.80 55998.23 88888.00 2021-11-10 15:26:53.408 314 14421.37 56.88 55998.24 88888.00 2021-11-10 15:26:53.908 314 14421.35 56.84 55998.30 88888.00 2021-11-10 15:26:54.408 314 14421.32 56.84 55998.30 88888.00 2021-11-10 15:26:54.908 314 14421.28 56.81 55998.33 88888.00 2021-11-10 15:26:55.408 314 14421.22 56.78 55998.37 88888.00 2021-11-10 15:26:55.908 314 14421.19 56.85 55998.35 88888.00 2021-11-10 15:26:56.408 314 14421.16 56.91 55998.25 88888.00 2021-11-10 15:26:56.908 314 14421.12 56.89 55998.16 88888.00 2021-11-10 15:26:57.409 314 14421.06 56.95 55998.23 88888.00 2021-11-10 15:26:57.909 314 14421.02 57.01 55998.32 88888.00 2021-11-10 15:26:58.409 314 14420.96 57.05 55998.40 88888.00 2021-11-10 15:26:58.909 314 14420.93 57.05 55998.39 88888.00 2021-11-10 15:26:59.409 314 14420.93 57.18 55998.35 88888.00 2021-11-10 15:26:59.909 314 14420.81 57.31 55998.35 88888.00 2021-11-10 15:27:00.409 314 14420.71 57.27 55998.46 88888.00 2021-11-10 15:27:00.909 314 14420.68 57.24 55998.51 88888.00 2021-11-10 15:27:01.409 314 14420.66 57.24 55998.48 88888.00 2021-11-10 15:27:01.909 314 14420.63 57.25 55998.48 88888.00 2021-11-10 15:27:02.409 314 14420.63 57.26 55998.46 88888.00 2021-11-10 15:27:02.909 314 14420.56 57.29 55998.47 88888.00 2021-11-10 15:27:03.409 314 14420.53 57.40 55998.44 88888.00 2021-11-10 15:27:03.909 314 14420.53 57.35 55998.51 88888.00 2021-11-10 15:27:04.409 314 14420.51 57.38 55998.48 88888.00 2021-11-10 15:27:04.909 314 14420.58 57.38 55998.40 88888.00 2021-11-10 15:27:05.409 314 14420.62 57.32 55998.35 88888.00 2021-11-10 15:27:05.909 314 14420.66 57.36 55998.32 88888.00 2021-11-10 15:27:06.409 314 14420.71 57.38 55998.28 88888.00 2021-11-10 15:27:06.909 314 14420.69 57.31 55998.29 88888.00 2021-11-10 15:27:07.409 314 14420.66 57.34 55998.28 88888.00 2021-11-10 15:27:07.909 314 14420.67 57.39 55998.22 88888.00 2021-11-10 15:27:08.409 314 14420.68 57.33 55998.20 88888.00 2021-11-10 15:27:08.909 314 14420.68 57.31 55998.15 88888.00 2021-11-10 15:27:09.409 314 14420.70 57.33 55998.14 88888.00 2021-11-10 15:27:09.909 314 14420.73 57.40 55998.12 88888.00 2021-11-10 15:27:10.409 314 14420.77 57.33 55998.10 88888.00 2021-11-10 15:27:10.909 314 14420.82 57.35 55998.03 88888.00 2021-11-10 15:27:11.409 314 14420.84 57.38 55998.02 88888.00 2021-11-10 15:27:11.909 314 14420.82 57.32 55998.02 88888.00 2021-11-10 15:27:12.409 314 14420.82 57.27 55998.04 88888.00 2021-11-10 15:27:12.909 314 14420.80 57.29 55998.03 88888.00 2021-11-10 15:27:13.409 314 14420.81 57.29 55998.05 88888.00 2021-11-10 15:27:13.909 314 14420.86 57.26 55997.98 88888.00 2021-11-10 15:27:14.409 314 14420.88 57.29 55997.92 88888.00 2021-11-10 15:27:14.909 314 14420.97 57.33 55997.87 88888.00 2021-11-10 15:27:15.409 314 14421.02 57.27 55997.79 88888.00 2021-11-10 15:27:15.909 314 14421.08 57.22 55997.72 88888.00 2021-11-10 15:27:16.409 314 14421.13 57.22 55997.71 88888.00 2021-11-10 15:27:16.909 314 14421.15 57.21 55997.67 88888.00 2021-11-10 15:27:17.409 314 14421.13 57.06 55997.59 88888.00 2021-11-10 15:27:17.909 314 14421.12 57.00 55997.57 88888.00 2021-11-10 15:27:18.409 314 14421.12 56.95 55997.64 88888.00 2021-11-10 15:27:18.909 314 14421.12 56.87 55997.63 88888.00 2021-11-10 15:27:19.409 314 14421.09 56.84 55997.59 88888.00 2021-11-10 15:27:19.909 314 14421.12 56.83 55997.54 88888.00 2021-11-10 15:27:20.409 314 14421.16 56.83 55997.48 88888.00 2021-11-10 15:27:20.909 314 14421.18 56.87 55997.47 88888.00 2021-11-10 15:27:21.409 314 14421.15 56.87 55997.40 88888.00 2021-11-10 15:27:21.909 314 14421.18 56.89 55997.37 88888.00 2021-11-10 15:27:22.409 314 14421.21 56.88 55997.39 88888.00 2021-11-10 15:27:22.909 314 14421.23 56.83 55997.46 88888.00 2021-11-10 15:27:23.409 314 14421.25 56.74 55997.45 88888.00 2021-11-10 15:27:23.909 314 14421.24 56.80 55997.30 88888.00 2021-11-10 15:27:24.409 314 14421.22 56.85 55997.29 88888.00 2021-11-10 15:27:24.909 314 14421.23 56.90 55997.39 88888.00 2021-11-10 15:27:25.409 314 14421.30 56.87 55997.44 88888.00 2021-11-10 15:27:25.909 314 14421.32 56.80 55997.41 88888.00 2021-11-10 15:27:26.409 314 14421.32 56.84 55997.45 88888.00 2021-11-10 15:27:26.909 314 14421.33 56.85 55997.45 88888.00 2021-11-10 15:27:27.409 314 14421.35 56.89 55997.44 88888.00 2021-11-10 15:27:27.909 314 14421.36 56.95 55997.50 88888.00 2021-11-10 15:27:28.409 314 14421.37 56.98 55997.59 88888.00 2021-11-10 15:27:28.909 314 14421.42 57.01 55997.64 88888.00 2021-11-10 15:27:29.409 314 14421.40 57.04 55997.59 88888.00 2021-11-10 15:27:29.909 314 14421.43 57.01 55997.57 88888.00 2021-11-10 15:27:30.409 314 14421.45 57.05 55997.64 88888.00 2021-11-10 15:27:30.909 314 14421.44 57.12 55997.72 88888.00 2021-11-10 15:27:31.409 314 14421.45 57.15 55997.83 88888.00 2021-11-10 15:27:31.909 314 14421.44 57.10 55997.83 88888.00 2021-11-10 15:27:32.409 314 14421.43 57.16 55997.86 88888.00 2021-11-10 15:27:32.909 314 14421.42 57.16 55997.93 88888.00 2021-11-10 15:27:33.409 314 14421.45 57.12 55997.94 88888.00 2021-11-10 15:27:33.909 314 14421.43 57.16 55997.93 88888.00 2021-11-10 15:27:34.409 314 14421.42 57.14 55997.95 88888.00 2021-11-10 15:27:34.909 314 14421.40 57.17 55997.92 88888.00 2021-11-10 15:27:35.409 314 14421.36 57.25 55997.95 88888.00 2021-11-10 15:27:35.909 314 14421.35 57.31 55998.00 88888.00 2021-11-10 15:27:36.409 314 14421.35 57.31 55998.00 88888.00 2021-11-10 15:27:36.909 314 14421.35 57.29 55998.03 88888.00 2021-11-10 15:27:37.409 314 14421.30 57.33 55998.06 88888.00 2021-11-10 15:27:37.909 314 14421.28 57.38 55998.04 88888.00 2021-11-10 15:27:38.909 314 14421.25 57.47 55998.04 88888.00 2021-11-10 15:27:39.409 314 14421.23 57.46 55998.04 88888.00 2021-11-10 15:27:39.909 314 14421.24 57.46 55998.02 88888.00 2021-11-10 15:27:40.409 314 14421.21 57.50 55998.03 88888.00 2021-11-10 15:27:40.909 314 14421.21 57.50 55998.06 88888.00 2021-11-10 15:27:41.409 314 14421.24 57.52 55998.12 88888.00 2021-11-10 15:27:41.909 314 14421.26 57.55 55998.11 88888.00 2021-11-10 15:27:42.409 314 14421.24 57.63 55998.11 88888.00 2021-11-10 15:27:42.909 314 14421.24 57.65 55998.15 88888.00 2021-11-10 15:27:43.409 314 14421.25 57.66 55998.13 88888.00 2021-11-10 15:27:43.910 314 14421.26 57.66 55998.11 88888.00 2021-11-10 15:27:44.410 314 14421.24 57.64 55998.14 88888.00 2021-11-10 15:27:44.910 314 14421.22 57.70 55998.20 88888.00 2021-11-10 15:27:45.410 314 14421.22 57.73 55998.21 88888.00 2021-11-10 15:27:45.910 314 14421.21 57.81 55998.19 88888.00 2021-11-10 15:27:46.410 314 14421.27 57.82 55998.16 88888.00 2021-11-10 15:27:46.910 314 14421.30 57.78 55998.12 88888.00 2021-11-10 15:27:47.410 314 14421.30 57.75 55998.12 88888.00 2021-11-10 15:27:47.910 314 14421.31 57.78 55998.10 88888.00 2021-11-10 15:27:48.410 314 14421.31 57.80 55998.07 88888.00 2021-11-10 15:27:48.910 314 14421.30 57.72 55998.10 88888.00 2021-11-10 15:27:49.410 314 14421.31 57.74 55998.01 88888.00 2021-11-10 15:27:49.910 314 14421.33 57.68 55997.97 88888.00 2021-11-10 15:27:50.410 314 14421.35 57.69 55997.92 88888.00 2021-11-10 15:27:50.910 314 14421.33 57.63 55997.93 88888.00 2021-11-10 15:27:51.410 314 14421.32 57.63 55998.00 88888.00 2021-11-10 15:27:51.910 314 14421.33 57.65 55997.94 88888.00 2021-11-10 15:27:52.410 314 14421.32 57.63 55997.90 88888.00 2021-11-10 15:27:52.910 314 14421.27 57.67 55997.90 88888.00 2021-11-10 15:27:53.410 314 14421.28 57.68 55997.88 88888.00 2021-11-10 15:27:53.910 314 14421.28 57.68 55997.84 88888.00 2021-11-10 15:27:54.410 314 14421.27 57.66 55997.76 88888.00 2021-11-10 15:27:54.910 314 14421.28 57.56 55997.71 88888.00 2021-11-10 15:27:55.410 314 14421.28 57.53 55997.69 88888.00 2021-11-10 15:27:55.910 314 14421.22 57.56 55997.71 88888.00 2021-11-10 15:27:56.410 314 14421.21 57.51 55997.64 88888.00 2021-11-10 15:27:56.910 314 14421.22 57.46 55997.62 88888.00 2021-11-10 15:27:57.410 314 14421.26 57.42 55997.59 88888.00 2021-11-10 15:27:57.910 314 14421.28 57.48 55997.60 88888.00 2021-11-10 15:27:58.410 314 14421.30 57.50 55997.64 88888.00 2021-11-10 15:27:58.910 314 14421.32 57.49 55997.67 88888.00 2021-11-10 15:27:59.410 314 14421.33 57.48 55997.68 88888.00 2021-11-10 15:27:59.910 314 14421.33 57.51 55997.65 88888.00 2021-11-10 15:28:00.410 314 14421.39 57.51 55997.66 88888.00 2021-11-10 15:28:00.910 314 14421.39 57.42 55997.67 88888.00 2021-11-10 15:28:01.410 314 14421.37 57.48 55997.67 88888.00 2021-11-10 15:28:01.910 314 14421.39 57.56 55997.65 88888.00 2021-11-10 15:28:02.410 314 14421.43 57.49 55997.66 88888.00 2021-11-10 15:28:02.910 314 14421.44 57.47 55997.62 88888.00 2021-11-10 15:28:03.410 314 14421.50 57.48 55997.63 88888.00 2021-11-10 15:28:03.910 314 14421.54 57.40 55997.59 88888.00 2021-11-10 15:28:04.410 314 14421.54 57.40 55997.62 88888.00 2021-11-10 15:28:04.910 314 14421.58 57.42 55997.60 88888.00 2021-11-10 15:28:05.410 314 14421.62 57.43 55997.66 88888.00 2021-11-10 15:28:05.910 314 14421.68 57.40 55997.73 88888.00 2021-11-10 15:28:06.410 314 14421.73 57.44 55997.73 88888.00 2021-11-10 15:28:06.910 314 14421.73 57.42 55997.73 88888.00 2021-11-10 15:28:07.410 314 14421.72 57.44 55997.73 88888.00 2021-11-10 15:28:07.910 314 14421.75 57.51 55997.78 88888.00 2021-11-10 15:28:08.410 314 14421.79 57.56 55997.85 88888.00 2021-11-10 15:28:08.910 314 14421.82 57.56 55997.83 88888.00 2021-11-10 15:28:09.410 314 14421.84 57.56 55997.77 88888.00 2021-11-10 15:28:09.910 314 14421.83 57.56 55997.82 88888.00 2021-11-10 15:28:10.410 314 14421.84 57.59 55997.84 88888.00 2021-11-10 15:28:10.910 314 14421.84 57.64 55997.84 88888.00 2021-11-10 15:28:11.410 314 14421.87 57.61 55997.90 88888.00 2021-11-10 15:28:11.910 314 14421.87 57.58 55997.98 88888.00 2021-11-10 15:28:12.410 314 14421.88 57.64 55998.00 88888.00 2021-11-10 15:28:12.910 314 14421.91 57.67 55997.98 88888.00 2021-11-10 15:28:13.410 314 14421.92 57.66 55997.98 88888.00 2021-11-10 15:28:13.910 314 14421.95 57.57 55998.02 88888.00 2021-11-10 15:28:14.410 314 14421.91 57.58 55997.94 88888.00 2021-11-10 15:28:14.910 314 14421.90 57.58 55997.91 88888.00 2021-11-10 15:28:15.410 314 14421.91 57.55 55997.84 88888.00 2021-11-10 15:28:15.910 314 14421.91 57.60 55997.77 88888.00 2021-11-10 15:28:16.910 314 14421.86 57.55 55997.86 88888.00 2021-11-10 15:28:17.410 314 14421.87 57.48 55997.79 88888.00 2021-11-10 15:28:17.910 314 14421.88 57.47 55997.76 88888.00 2021-11-10 15:28:18.410 314 14421.88 57.44 55997.82 88888.00 2021-11-10 15:28:18.910 314 14421.91 57.50 55997.85 88888.00 2021-11-10 15:28:19.410 314 14421.91 57.55 55997.84 88888.00 2021-11-10 15:28:19.910 314 14421.89 57.56 55997.82 88888.00 2021-11-10 15:28:20.410 314 14421.88 57.56 55997.81 88888.00 2021-11-10 15:28:20.910 314 14421.87 57.55 55997.87 88888.00 2021-11-10 15:28:21.410 314 14421.89 57.53 55997.87 88888.00 2021-11-10 15:28:21.911 314 14421.91 57.57 55997.83 88888.00 2021-11-10 15:28:22.411 314 14421.92 57.61 55997.76 88888.00 2021-11-10 15:28:22.911 314 14421.93 57.67 55997.83 88888.00 2021-11-10 15:28:23.411 314 14421.96 57.74 55997.84 88888.00 2021-11-10 15:28:23.911 314 14421.92 57.78 55997.83 88888.00 2021-11-10 15:28:24.411 314 14421.95 57.78 55997.82 88888.00 2021-11-10 15:28:24.911 314 14422.01 57.83 55997.81 88888.00 2021-11-10 15:28:25.411 314 14422.01 57.86 55997.78 88888.00 2021-11-10 15:28:25.911 314 14422.01 57.85 55997.79 88888.00 2021-11-10 15:28:26.411 314 14422.02 57.90 55997.88 88888.00 2021-11-10 15:28:26.911 314 14422.07 57.90 55997.98 88888.00 2021-11-10 15:28:27.411 314 14422.08 57.93 55998.01 88888.00 2021-11-10 15:28:27.911 314 14422.09 57.92 55998.00 88888.00 2021-11-10 15:28:28.411 314 14422.15 57.93 55997.95 88888.00 2021-11-10 15:28:28.911 314 14422.15 57.99 55997.97 88888.00 2021-11-10 15:28:29.411 314 14422.18 58.06 55998.01 88888.00 2021-11-10 15:28:29.911 314 14422.20 58.09 55998.01 88888.00 2021-11-10 15:28:30.411 314 14422.23 58.15 55998.02 88888.00 2021-11-10 15:28:30.911 314 14422.21 58.18 55998.06 88888.00 2021-11-10 15:28:31.411 314 14422.19 58.19 55998.05 88888.00 2021-11-10 15:28:31.911 314 14422.20 58.25 55998.05 88888.00 2021-11-10 15:28:32.411 314 14422.26 58.26 55998.05 88888.00 2021-11-10 15:28:32.911 314 14422.24 58.24 55998.07 88888.00 2021-11-10 15:28:33.411 314 14422.29 58.26 55998.07 88888.00 2021-11-10 15:28:33.911 314 14422.30 58.27 55998.05 88888.00 2021-11-10 15:28:34.411 314 14422.29 58.37 55998.03 88888.00 2021-11-10 15:28:34.911 314 14422.26 58.43 55998.03 88888.00 2021-11-10 15:28:35.411 314 14422.30 58.33 55998.02 88888.00 2021-11-10 15:28:35.911 314 14422.30 58.28 55997.97 88888.00 2021-11-10 15:28:36.411 314 14422.26 58.33 55997.92 88888.00 2021-11-10 15:28:36.911 314 14422.24 58.37 55997.84 88888.00 2021-11-10 15:28:37.411 314 14422.24 58.33 55997.79 88888.00 2021-11-10 15:28:37.911 314 14422.23 58.37 55997.81 88888.00 2021-11-10 15:28:38.411 314 14422.24 58.24 55997.75 88888.00 2021-11-10 15:28:38.911 314 14422.23 58.15 55997.66 88888.00 2021-11-10 15:28:39.411 314 14422.20 58.14 55997.66 88888.00 2021-11-10 15:28:39.911 314 14422.20 58.10 55997.60 88888.00 2021-11-10 15:28:40.411 314 14422.17 58.14 55997.51 88888.00 2021-11-10 15:28:40.911 314 14422.15 58.08 55997.45 88888.00 2021-11-10 15:28:41.411 314 14422.12 58.05 55997.37 88888.00 2021-11-10 15:28:41.911 314 14422.11 58.05 55997.32 88888.00 2021-11-10 15:28:42.411 314 14422.06 57.98 55997.30 88888.00 2021-11-10 15:28:42.911 314 14422.01 57.95 55997.29 88888.00 2021-11-10 15:28:43.411 314 14422.00 57.91 55997.18 88888.00 2021-11-10 15:28:43.911 314 14421.96 57.83 55997.12 88888.00 2021-11-10 15:28:44.411 314 14421.92 57.83 55997.06 88888.00 2021-11-10 15:28:44.911 314 14421.91 57.78 55997.01 88888.00 2021-11-10 15:28:45.411 314 14421.90 57.85 55996.97 88888.00 2021-11-10 15:28:45.911 314 14421.91 57.75 55996.90 88888.00 2021-11-10 15:28:46.411 314 14421.92 57.72 55996.90 88888.00 2021-11-10 15:28:46.911 314 14421.91 57.63 55996.85 88888.00 2021-11-10 15:28:47.411 314 14421.92 57.55 55996.76 88888.00 2021-11-10 15:28:47.911 314 14421.91 57.43 55996.73 88888.00 2021-11-10 15:28:48.411 314 14421.92 57.44 55996.69 88888.00 2021-11-10 15:28:48.911 314 14421.90 57.44 55996.68 88888.00 2021-11-10 15:28:49.411 314 14421.91 57.40 55996.63 88888.00 2021-11-10 15:28:50.411 314 14421.91 57.48 55996.53 88888.00 2021-11-10 15:28:50.911 314 14421.90 57.43 55996.53 88888.00 2021-11-10 15:28:51.411 314 14421.92 57.36 55996.57 88888.00 2021-11-10 15:28:51.911 314 14421.92 57.34 55996.60 88888.00 2021-11-10 15:28:52.411 314 14421.97 57.35 55996.53 88888.00 2021-11-10 15:28:52.911 314 14421.97 57.35 55996.47 88888.00 2021-11-10 15:28:53.411 314 14422.01 57.34 55996.45 88888.00 2021-11-10 15:28:53.911 314 14422.05 57.41 55996.46 88888.00 2021-11-10 15:28:54.411 314 14422.01 57.35 55996.44 88888.00 2021-11-10 15:28:54.911 314 14422.02 57.30 55996.41 88888.00 2021-11-10 15:28:55.411 314 14422.04 57.24 55996.38 88888.00 2021-11-10 15:28:55.911 314 14422.01 57.26 55996.36 88888.00 2021-11-10 15:28:56.411 314 14422.01 57.29 55996.37 88888.00 2021-11-10 15:28:56.911 314 14422.05 57.29 55996.38 88888.00 2021-11-10 15:28:57.411 314 14422.09 57.29 55996.41 88888.00 2021-11-10 15:28:57.911 314 14422.11 57.27 55996.45 88888.00 2021-11-10 15:28:58.411 314 14422.10 57.33 55996.45 88888.00 2021-11-10 15:28:58.911 314 14422.11 57.38 55996.45 88888.00 2021-11-10 15:28:59.411 314 14422.15 57.39 55996.44 88888.00 2021-11-10 15:29:00.411 314 14422.16 57.34 55996.46 88888.00 2021-11-10 15:29:00.911 314 14422.14 57.30 55996.50 88888.00 2021-11-10 15:29:01.411 314 14422.15 57.32 55996.53 88888.00 2021-11-10 15:29:01.911 314 14422.20 57.29 55996.51 88888.00 2021-11-10 15:29:02.411 314 14422.20 57.32 55996.53 88888.00 2021-11-10 15:29:02.911 314 14422.24 57.31 55996.52 88888.00 2021-11-10 15:29:03.411 314 14422.27 57.36 55996.56 88888.00 2021-11-10 15:29:03.911 314 14422.29 57.39 55996.45 88888.00 2021-11-10 15:29:04.411 314 14422.32 57.38 55996.43 88888.00 2021-11-10 15:29:04.911 314 14422.29 57.40 55996.47 88888.00 2021-11-10 15:29:05.411 314 14422.28 57.43 55996.50 88888.00 2021-11-10 15:29:05.911 314 14422.36 57.41 55996.52 88888.00 2021-11-10 15:29:06.411 314 14422.36 57.39 55996.51 88888.00 2021-11-10 15:29:06.911 314 14422.37 57.44 55996.52 88888.00 2021-11-10 15:29:07.411 314 14422.38 57.43 55996.55 88888.00 2021-11-10 15:29:07.911 314 14422.37 57.40 55996.64 88888.00 2021-11-10 15:29:08.411 314 14422.37 57.38 55996.65 88888.00 2021-11-10 15:29:08.911 314 14422.39 57.43 55996.66 88888.00 2021-11-10 15:29:09.411 314 14422.36 57.46 55996.66 88888.00 2021-11-10 15:29:09.911 314 14422.32 57.49 55996.64 88888.00 2021-11-10 15:29:10.412 314 14422.32 57.46 55996.65 88888.00 2021-11-10 15:29:10.912 314 14422.34 57.46 55996.70 88888.00 2021-11-10 15:29:11.412 314 14422.36 57.49 55996.74 88888.00 2021-11-10 15:29:11.912 314 14422.38 57.48 55996.71 88888.00 2021-11-10 15:29:12.412 314 14422.38 57.44 55996.71 88888.00 2021-11-10 15:29:12.912 314 14422.37 57.43 55996.75 88888.00 2021-11-10 15:29:13.412 314 14422.39 57.40 55996.76 88888.00 2021-11-10 15:29:13.912 314 14422.42 57.33 55996.75 88888.00 2021-11-10 15:29:14.412 314 14422.37 57.30 55996.79 88888.00 2021-11-10 15:29:14.912 314 14422.34 57.29 55996.78 88888.00 2021-11-10 15:29:15.412 314 14422.35 57.35 55996.73 88888.00 2021-11-10 15:29:15.912 314 14422.33 57.38 55996.74 88888.00 2021-11-10 15:29:16.412 314 14422.29 57.40 55996.76 88888.00 2021-11-10 15:29:16.912 314 14422.30 57.44 55996.79 88888.00 2021-11-10 15:29:17.412 314 14422.39 57.44 55996.83 88888.00 2021-11-10 15:29:17.912 314 14422.45 57.49 55996.80 88888.00 2021-11-10 15:29:18.412 314 14422.44 57.38 55996.73 88888.00 2021-11-10 15:29:18.912 314 14422.45 57.36 55996.65 88888.00 2021-11-10 15:29:19.412 314 14422.47 57.42 55996.63 88888.00 2021-11-10 15:29:19.912 314 14422.53 57.40 55996.64 88888.00 2021-11-10 15:29:20.412 314 14422.54 57.50 55996.59 88888.00 2021-11-10 15:29:20.912 314 14422.53 57.55 55996.60 88888.00 2021-11-10 15:29:21.412 314 14422.54 57.56 55996.63 88888.00 2021-11-10 15:29:21.912 314 14422.58 57.59 55996.56 88888.00 2021-11-10 15:29:22.412 314 14422.61 57.58 55996.60 88888.00 2021-11-10 15:29:22.912 314 14422.63 57.57 55996.66 88888.00 2021-11-10 15:29:23.412 314 14422.72 57.50 55996.60 88888.00 2021-11-10 15:29:23.912 314 14422.80 57.53 55996.56 88888.00 2021-11-10 15:29:24.412 314 14422.79 57.58 55996.56 88888.00 2021-11-10 15:29:24.912 314 14422.76 57.52 55996.56 88888.00 2021-11-10 15:29:25.412 314 14422.74 57.46 55996.52 88888.00 2021-11-10 15:29:25.912 314 14422.73 57.51 55996.50 88888.00 2021-11-10 15:29:26.412 314 14422.70 57.58 55996.47 88888.00 2021-11-10 15:29:26.912 314 14422.66 57.60 55996.50 88888.00 2021-11-10 15:29:27.412 314 14422.67 57.57 55996.53 88888.00 2021-11-10 15:29:27.912 314 14422.72 57.59 55996.54 88888.00 2021-11-10 15:29:28.412 314 14422.70 57.63 55996.60 88888.00 2021-11-10 15:29:28.912 314 14422.70 57.69 55996.64 88888.00 2021-11-10 15:29:29.412 314 14422.67 57.74 55996.65 88888.00 2021-11-10 15:29:29.912 314 14422.66 57.72 55996.68 88888.00 2021-11-10 15:29:30.412 314 14422.64 57.68 55996.70 88888.00 2021-11-10 15:29:30.912 314 14422.65 57.67 55996.70 88888.00 2021-11-10 15:29:31.412 314 14422.66 57.70 55996.72 88888.00 2021-11-10 15:29:31.912 314 14422.64 57.74 55996.69 88888.00 2021-11-10 15:29:32.412 314 14422.60 57.77 55996.73 88888.00 2021-11-10 15:29:32.912 314 14422.63 57.75 55996.78 88888.00 2021-11-10 15:29:33.412 314 14422.66 57.81 55996.80 88888.00 2021-11-10 15:29:33.912 314 14422.66 57.76 55996.84 88888.00 2021-11-10 15:29:34.412 314 14422.64 57.88 55996.85 88888.00 2021-11-10 15:29:34.912 314 14422.65 57.97 55996.85 88888.00 2021-11-10 15:29:35.412 314 14422.72 57.97 55996.82 88888.00 2021-11-10 15:29:35.912 314 14422.75 58.00 55996.88 88888.00 2021-11-10 15:29:36.412 314 14422.75 58.00 55996.89 88888.00 2021-11-10 15:29:36.912 314 14422.75 58.00 55996.94 88888.00 2021-11-10 15:29:37.412 314 14422.76 58.02 55996.95 88888.00 2021-11-10 15:29:37.912 314 14422.79 58.08 55996.99 88888.00 2021-11-10 15:29:38.412 314 14422.82 58.19 55996.98 88888.00 2021-11-10 15:29:38.912 314 14422.84 58.17 55996.93 88888.00 2021-11-10 15:29:39.412 314 14422.82 58.24 55996.94 88888.00 2021-11-10 15:29:39.912 314 14422.84 58.28 55996.95 88888.00 2021-11-10 15:29:40.412 314 14422.90 58.27 55996.92 88888.00 2021-11-10 15:29:40.912 314 14422.92 58.17 55996.97 88888.00 2021-11-10 15:29:41.412 314 14422.99 58.12 55996.99 88888.00 2021-11-10 15:29:41.912 314 14423.04 58.15 55997.04 88888.00 2021-11-10 15:29:42.412 314 14423.07 58.15 55997.08 88888.00 2021-11-10 15:29:42.912 314 14423.06 58.17 55997.04 88888.00 2021-11-10 15:29:43.412 314 14423.09 58.25 55996.98 88888.00 2021-11-10 15:29:43.912 314 14423.09 58.28 55997.01 88888.00 2021-11-10 15:29:44.412 314 14423.07 58.20 55996.97 88888.00 2021-11-10 15:29:44.912 314 14423.06 58.18 55996.97 88888.00 2021-11-10 15:29:45.412 314 14423.06 58.17 55996.93 88888.00 2021-11-10 15:29:45.912 314 14423.06 58.14 55996.92 88888.00 2021-11-10 15:29:46.412 314 14423.11 58.12 55996.90 88888.00 2021-11-10 15:29:46.912 314 14423.14 58.16 55996.90 88888.00 2021-11-10 15:29:47.412 314 14423.12 58.17 55996.95 88888.00 2021-11-10 15:29:47.912 314 14423.10 58.17 55996.93 88888.00 2021-11-10 15:29:48.412 314 14423.10 58.11 55996.84 88888.00 2021-11-10 15:29:48.912 314 14423.10 58.14 55996.82 88888.00 2021-11-10 15:29:49.412 314 14423.10 58.15 55996.80 88888.00 2021-11-10 15:29:49.912 314 14423.09 58.14 55996.72 88888.00 2021-11-10 15:29:50.413 314 14423.08 58.17 55996.68 88888.00 2021-11-10 15:29:50.913 314 14423.01 58.14 55996.69 88888.00 2021-11-10 15:29:51.413 314 14423.01 58.07 55996.65 88888.00 2021-11-10 15:29:51.913 314 14423.04 57.95 55996.66 88888.00 2021-11-10 15:29:52.413 314 14423.02 57.97 55996.62 88888.00 2021-11-10 15:29:52.913 314 14422.97 57.99 55996.60 88888.00 2021-11-10 15:29:53.413 314 14422.86 58.05 55996.57 88888.00 2021-11-10 15:29:53.913 314 14422.89 58.02 55996.55 88888.00 2021-11-10 15:29:54.413 314 14422.85 58.01 55996.50 88888.00 2021-11-10 15:29:54.913 314 14422.81 57.99 55996.53 88888.00 2021-11-10 15:29:55.413 314 14422.75 57.90 55996.52 88888.00 2021-11-10 15:29:55.913 314 14422.73 57.81 55996.46 88888.00 2021-11-10 15:29:56.413 314 14422.71 57.80 55996.45 88888.00 2021-11-10 15:29:56.913 314 14422.66 57.76 55996.45 88888.00 2021-11-10 15:29:57.413 314 14422.62 57.72 55996.38 88888.00 2021-11-10 15:29:57.913 314 14422.57 57.76 55996.36 88888.00 2021-11-10 15:29:58.413 314 14422.52 57.78 55996.41 88888.00 2021-11-10 15:29:58.913 314 14422.48 57.74 55996.40 88888.00 2021-11-10 15:29:59.413 314 14422.48 57.68 55996.41 88888.00 2021-11-10 15:29:59.913 314 14422.46 57.76 55996.44 88888.00 2021-11-10 15:30:00.413 314 14422.45 57.81 55996.45 88888.00 2021-11-10 15:30:00.913 314 14422.42 57.75 55996.44 88888.00 2021-11-10 15:30:01.913 314 14422.39 57.70 55996.36 88888.00 2021-11-10 15:30:02.413 314 14422.35 57.65 55996.37 88888.00 2021-11-10 15:30:02.913 314 14422.33 57.66 55996.48 88888.00 2021-11-10 15:30:03.413 314 14422.33 57.76 55996.47 88888.00 2021-11-10 15:30:03.913 314 14422.34 57.80 55996.44 88888.00 2021-11-10 15:30:04.413 314 14422.39 57.80 55996.48 88888.00 2021-11-10 15:30:04.913 314 14422.41 57.76 55996.53 88888.00 2021-11-10 15:30:05.413 314 14422.41 57.83 55996.50 88888.00 2021-11-10 15:30:05.913 314 14422.46 57.81 55996.47 88888.00 2021-11-10 15:30:06.413 314 14422.51 57.75 55996.54 88888.00 2021-11-10 15:30:06.913 314 14422.47 57.75 55996.53 88888.00 2021-11-10 15:30:07.413 314 14422.49 57.82 55996.46 88888.00 2021-11-10 15:30:07.913 314 14422.52 57.84 55996.40 88888.00 2021-11-10 15:30:08.413 314 14422.54 57.86 55996.40 88888.00 2021-11-10 15:30:08.913 314 14422.60 57.88 55996.43 88888.00 2021-11-10 15:30:09.413 314 14422.60 57.82 55996.41 88888.00 2021-11-10 15:30:09.913 314 14422.55 57.86 55996.40 88888.00 2021-11-10 15:30:10.413 314 14422.57 57.82 55996.38 88888.00 2021-11-10 15:30:10.913 314 14422.55 57.80 55996.33 88888.00 2021-11-10 15:30:11.913 314 14422.55 57.86 55996.23 88888.00 2021-11-10 15:30:12.413 314 14422.49 57.88 55996.20 88888.00 2021-11-10 15:30:12.913 314 14422.46 57.88 55996.17 88888.00 2021-11-10 15:30:13.413 314 14422.45 57.78 55996.12 88888.00 2021-11-10 15:30:13.913 314 14422.45 57.75 55996.07 88888.00 2021-11-10 15:30:14.413 314 14422.38 57.78 55996.00 88888.00 2021-11-10 15:30:14.913 314 14422.36 57.75 55996.00 88888.00 2021-11-10 15:30:15.413 314 14422.34 57.75 55996.00 88888.00 2021-11-10 15:30:15.913 314 14422.27 57.69 55995.96 88888.00 2021-11-10 15:30:16.413 314 14422.23 57.65 55995.94 88888.00 2021-11-10 15:30:16.913 314 14422.17 57.67 55995.84 88888.00 2021-11-10 15:30:17.413 314 14422.14 57.55 55995.77 88888.00 2021-11-10 15:30:17.913 314 14422.09 57.53 55995.68 88888.00 2021-11-10 15:30:18.413 314 14422.07 57.52 55995.68 88888.00 2021-11-10 15:30:18.913 314 14422.05 57.50 55995.72 88888.00 2021-11-10 15:30:19.413 314 14422.00 57.46 55995.69 88888.00 2021-11-10 15:30:19.913 314 14421.99 57.40 55995.56 88888.00 2021-11-10 15:30:20.413 314 14421.98 57.39 55995.51 88888.00 2021-11-10 15:30:20.913 314 14421.97 57.43 55995.50 88888.00 2021-11-10 15:30:21.413 314 14422.01 57.36 55995.45 88888.00 2021-11-10 15:30:21.913 314 14422.06 57.34 55995.43 88888.00 2021-11-10 15:30:22.413 314 14421.98 57.42 55995.41 88888.00 2021-11-10 15:30:22.913 314 14421.95 57.41 55995.40 88888.00 2021-11-10 15:30:23.413 314 14421.98 57.46 55995.34 88888.00 2021-11-10 15:30:23.913 314 14421.98 57.51 55995.30 88888.00 2021-11-10 15:30:24.413 314 14421.99 57.58 55995.31 88888.00 2021-11-10 15:30:24.913 314 14422.07 57.57 55995.40 88888.00 2021-11-10 15:30:25.413 314 14422.06 57.72 55995.42 88888.00 2021-11-10 15:30:25.913 314 14422.06 57.77 55995.42 88888.00 2021-11-10 15:30:26.413 314 14422.05 57.68 55995.43 88888.00 2021-11-10 15:30:26.913 314 14422.01 57.69 55995.43 88888.00 2021-11-10 15:30:27.404 314 14422.07 57.73 55995.41 88888.00 2021-11-10 15:30:27.904 314 14422.18 57.72 55995.48 88888.00 2021-11-10 15:30:28.404 314 14422.19 57.70 55995.58 88888.00 2021-11-10 15:30:28.904 314 14422.20 57.68 55995.59 88888.00 2021-11-10 15:30:29.404 314 14422.21 57.68 55995.56 88888.00 2021-11-10 15:30:29.904 314 14422.24 57.75 55995.63 88888.00 2021-11-10 15:30:30.404 314 14422.28 57.67 55995.65 88888.00 2021-11-10 15:30:30.904 314 14422.28 57.68 55995.67 88888.00 2021-11-10 15:30:31.904 314 14422.32 57.69 55995.79 88888.00 2021-11-10 15:30:32.404 314 14422.33 57.67 55995.79 88888.00 2021-11-10 15:30:32.904 314 14422.36 57.72 55995.79 88888.00 2021-11-10 15:30:33.404 314 14422.33 57.81 55995.85 88888.00 2021-11-10 15:30:33.904 314 14422.34 57.77 55995.88 88888.00 2021-11-10 15:30:34.404 314 14422.35 57.72 55995.94 88888.00 2021-11-10 15:30:34.904 314 14422.37 57.65 55995.93 88888.00 2021-11-10 15:30:35.404 314 14422.38 57.68 55996.01 88888.00 2021-11-10 15:30:35.904 314 14422.38 57.66 55996.07 88888.00 2021-11-10 15:30:36.404 314 14422.42 57.65 55996.04 88888.00 2021-11-10 15:30:36.904 314 14422.43 57.63 55995.93 88888.00 2021-11-10 15:30:37.404 314 14422.43 57.59 55995.98 88888.00 2021-11-10 15:30:37.904 314 14422.41 57.53 55996.09 88888.00 2021-11-10 15:30:38.404 314 14422.41 57.46 55996.09 88888.00 2021-11-10 15:30:38.904 314 14422.38 57.43 55996.04 88888.00 2021-11-10 15:30:39.404 314 14422.36 57.47 55996.01 88888.00 2021-11-10 15:30:39.904 314 14422.34 57.47 55996.05 88888.00 2021-11-10 15:30:40.404 314 14422.33 57.41 55996.07 88888.00 2021-11-10 15:30:40.904 314 14422.32 57.38 55996.07 88888.00 2021-11-10 15:30:41.904 314 14422.33 57.43 55996.07 88888.00 2021-11-10 15:30:42.404 314 14422.33 57.40 55996.05 88888.00 2021-11-10 15:30:42.904 314 14422.36 57.21 55996.06 88888.00 2021-11-10 15:30:43.404 314 14422.30 57.22 55996.06 88888.00 2021-11-10 15:30:43.904 314 14422.27 57.14 55996.01 88888.00 2021-11-10 15:30:44.404 314 14422.27 57.10 55996.04 88888.00 2021-11-10 15:30:44.904 314 14422.26 57.22 55996.08 88888.00 2021-11-10 15:30:45.404 314 14422.27 57.22 55996.05 88888.00 2021-11-10 15:30:45.904 314 14422.25 57.19 55996.03 88888.00 2021-11-10 15:30:46.404 314 14422.26 57.26 55996.05 88888.00 2021-11-10 15:30:46.904 314 14422.25 57.24 55996.04 88888.00 2021-11-10 15:30:47.404 314 14422.25 57.25 55996.04 88888.00 2021-11-10 15:30:47.904 314 14422.25 57.17 55996.07 88888.00 2021-11-10 15:30:48.404 314 14422.19 57.19 55996.07 88888.00 2021-11-10 15:30:48.904 314 14422.21 57.14 55996.10 88888.00 2021-11-10 15:30:49.404 314 14422.26 57.13 55996.10 88888.00 2021-11-10 15:30:49.904 314 14422.28 57.18 55996.10 88888.00 2021-11-10 15:30:50.404 314 14422.27 57.16 55996.12 88888.00 2021-11-10 15:30:50.904 314 14422.26 57.16 55996.14 88888.00 2021-11-10 15:30:51.904 314 14422.26 57.10 55996.22 88888.00 2021-11-10 15:30:52.404 314 14422.30 57.14 55996.27 88888.00 2021-11-10 15:30:52.904 314 14422.24 57.13 55996.27 88888.00 2021-11-10 15:30:53.404 314 14422.21 57.07 55996.29 88888.00 2021-11-10 15:30:53.904 314 14422.21 57.06 55996.26 88888.00 2021-11-10 15:30:54.404 314 14422.21 57.18 55996.24 88888.00 2021-11-10 15:30:54.904 314 14422.24 57.18 55996.26 88888.00 2021-11-10 15:30:55.404 314 14422.26 57.15 55996.29 88888.00 2021-11-10 15:30:55.904 314 14422.25 57.14 55996.26 88888.00 2021-11-10 15:30:56.404 314 14422.20 57.16 55996.26 88888.00 2021-11-10 15:30:56.904 314 14422.20 57.19 55996.27 88888.00 2021-11-10 15:30:57.404 314 14422.24 57.17 55996.24 88888.00 2021-11-10 15:30:57.904 314 14422.25 57.16 55996.25 88888.00 2021-11-10 15:30:58.404 314 14422.27 57.17 55996.33 88888.00 2021-11-10 15:30:58.904 314 14422.28 57.13 55996.27 88888.00 2021-11-10 15:30:59.404 314 14422.26 57.01 55996.24 88888.00 2021-11-10 15:30:59.904 314 14422.20 57.02 55996.26 88888.00 2021-11-10 15:31:00.404 314 14422.18 57.01 55996.32 88888.00 2021-11-10 15:31:00.904 314 14422.20 57.02 55996.32 88888.00 2021-11-10 15:31:01.904 314 14422.16 57.01 55996.24 88888.00 2021-11-10 15:31:02.404 314 14422.12 57.01 55996.28 88888.00 2021-11-10 15:31:02.904 314 14422.10 56.92 55996.26 88888.00 2021-11-10 15:31:03.404 314 14422.08 56.89 55996.20 88888.00 2021-11-10 15:31:03.904 314 14421.99 56.91 55996.22 88888.00 2021-11-10 15:31:04.404 314 14421.95 56.89 55996.23 88888.00 2021-11-10 15:31:04.904 314 14421.92 56.85 55996.25 88888.00 2021-11-10 15:31:05.404 314 14421.91 56.91 55996.29 88888.00 2021-11-10 15:31:05.904 314 14421.82 56.92 55996.27 88888.00 2021-11-10 15:31:06.404 314 14421.78 56.83 55996.26 88888.00 2021-11-10 15:31:06.904 314 14421.72 56.85 55996.24 88888.00 2021-11-10 15:31:07.404 314 14421.69 56.95 55996.20 88888.00 2021-11-10 15:31:07.904 314 14421.63 57.01 55996.22 88888.00 2021-11-10 15:31:08.404 314 14421.55 57.02 55996.23 88888.00 2021-11-10 15:31:08.904 314 14421.52 57.05 55996.16 88888.00 2021-11-10 15:31:09.404 314 14421.52 57.07 55996.12 88888.00 2021-11-10 15:31:09.904 314 14421.45 57.12 55996.13 88888.00 2021-11-10 15:31:10.404 314 14421.46 57.16 55996.12 88888.00 2021-11-10 15:31:10.904 314 14421.46 57.15 55996.13 88888.00 2021-11-10 15:31:11.404 314 14421.44 57.22 55996.15 88888.00 2021-11-10 15:31:11.905 314 14421.46 57.27 55996.18 88888.00 2021-11-10 15:31:12.405 314 14421.45 57.29 55996.26 88888.00 2021-11-10 15:31:12.905 314 14421.44 57.35 55996.31 88888.00 2021-11-10 15:31:13.405 314 14421.50 57.36 55996.35 88888.00 2021-11-10 15:31:13.905 314 14421.52 57.38 55996.41 88888.00 2021-11-10 15:31:14.405 314 14421.56 57.40 55996.42 88888.00 2021-11-10 15:31:14.905 314 14421.64 57.47 55996.44 88888.00 2021-11-10 15:31:15.405 314 14421.70 57.48 55996.43 88888.00 2021-11-10 15:31:15.905 314 14421.73 57.60 55996.45 88888.00 2021-11-10 15:31:16.405 314 14421.84 57.72 55996.51 88888.00 2021-11-10 15:31:16.905 314 14421.95 57.76 55996.52 88888.00 2021-11-10 15:31:17.405 314 14422.05 57.73 55996.56 88888.00 2021-11-10 15:31:17.905 314 14422.11 57.74 55996.56 88888.00 2021-11-10 15:31:18.405 314 14422.16 57.66 55996.59 88888.00 2021-11-10 15:31:18.905 314 14422.24 57.60 55996.65 88888.00 2021-11-10 15:31:19.405 314 14422.30 57.67 55996.66 88888.00 2021-11-10 15:31:19.905 314 14422.43 57.70 55996.75 88888.00 2021-11-10 15:31:20.405 314 14422.48 57.66 55996.85 88888.00 2021-11-10 15:31:20.905 314 14422.52 57.68 55996.89 88888.00 2021-11-10 15:31:21.405 314 14422.57 57.69 55996.93 88888.00 2021-11-10 15:31:21.905 314 14422.64 57.72 55997.01 88888.00 2021-11-10 15:31:22.405 314 14422.67 57.76 55997.06 88888.00 2021-11-10 15:31:22.905 314 14422.70 57.83 55997.07 88888.00 2021-11-10 15:31:23.405 314 14422.75 57.83 55997.09 88888.00 2021-11-10 15:31:23.905 314 14422.76 57.89 55997.12 88888.00 2021-11-10 15:31:24.405 314 14422.74 57.86 55997.13 88888.00 2021-11-10 15:31:24.905 314 14422.75 57.78 55997.16 88888.00 2021-11-10 15:31:25.405 314 14422.73 57.80 55997.18 88888.00 2021-11-10 15:31:25.905 314 14422.69 57.84 55997.27 88888.00 2021-11-10 15:31:26.405 314 14422.71 57.83 55997.30 88888.00 2021-11-10 15:31:26.905 314 14422.71 57.82 55997.31 88888.00 2021-11-10 15:31:27.405 314 14422.67 57.76 55997.30 88888.00 2021-11-10 15:31:27.905 314 14422.67 57.82 55997.29 88888.00 2021-11-10 15:31:28.405 314 14422.65 57.83 55997.31 88888.00 2021-11-10 15:31:28.905 314 14422.62 57.73 55997.37 88888.00 2021-11-10 15:31:29.905 314 14422.49 57.80 55997.36 88888.00 2021-11-10 15:31:30.405 314 14422.36 57.78 55997.31 88888.00 2021-11-10 15:31:30.905 314 14422.29 57.82 55997.30 88888.00 2021-11-10 15:31:31.405 314 14422.23 57.76 55997.29 88888.00 2021-11-10 15:31:31.905 314 14422.17 57.74 55997.28 88888.00 2021-11-10 15:31:32.405 314 14422.12 57.77 55997.25 88888.00 2021-11-10 15:31:32.905 314 14422.11 57.69 55997.23 88888.00 2021-11-10 15:31:33.405 314 14422.06 57.66 55997.21 88888.00 2021-11-10 15:31:33.905 314 14422.02 57.64 55997.18 88888.00 2021-11-10 15:31:34.405 314 14422.04 57.63 55997.17 88888.00 2021-11-10 15:31:34.905 314 14422.04 57.78 55997.22 88888.00 2021-11-10 15:31:35.405 314 14422.06 57.67 55997.19 88888.00 2021-11-10 15:31:35.905 314 14422.07 57.59 55997.15 88888.00 2021-11-10 15:31:36.405 314 14422.06 57.59 55997.17 88888.00 2021-11-10 15:31:36.905 314 14422.07 57.53 55997.15 88888.00 2021-11-10 15:31:37.405 314 14422.02 57.51 55997.11 88888.00 2021-11-10 15:31:37.905 314 14422.05 57.49 55997.03 88888.00 2021-11-10 15:31:38.405 314 14422.04 57.46 55996.98 88888.00 2021-11-10 15:31:38.905 314 14422.06 57.36 55996.93 88888.00 2021-11-10 15:31:39.405 314 14422.07 57.38 55996.93 88888.00 2021-11-10 15:31:39.905 314 14422.06 57.42 55996.90 88888.00 2021-11-10 15:31:40.405 314 14422.06 57.40 55996.85 88888.00 2021-11-10 15:31:40.905 314 14422.02 57.33 55996.83 88888.00 2021-11-10 15:31:41.405 314 14422.02 57.29 55996.83 88888.00 2021-11-10 15:31:41.905 314 14422.06 57.27 55996.79 88888.00 2021-11-10 15:31:42.405 314 14422.06 57.33 55996.71 88888.00 2021-11-10 15:31:42.905 314 14422.06 57.30 55996.71 88888.00 2021-11-10 15:31:43.405 314 14422.09 57.24 55996.65 88888.00 2021-11-10 15:31:43.905 314 14422.12 57.30 55996.61 88888.00 2021-11-10 15:31:44.405 314 14422.18 57.38 55996.55 88888.00 2021-11-10 15:31:44.905 314 14422.26 57.36 55996.47 88888.00 2021-11-10 15:31:45.405 314 14422.34 57.39 55996.41 88888.00 2021-11-10 15:31:45.905 314 14422.35 57.46 55996.41 88888.00 2021-11-10 15:31:46.405 314 14422.36 57.55 55996.37 88888.00 2021-11-10 15:31:46.905 314 14422.38 57.55 55996.32 88888.00 2021-11-10 15:31:47.405 314 14422.36 57.59 55996.32 88888.00 2021-11-10 15:31:47.905 314 14422.32 57.68 55996.24 88888.00 2021-11-10 15:31:48.405 314 14422.25 57.81 55996.22 88888.00 2021-11-10 15:31:48.905 314 14422.23 57.76 55996.27 88888.00 2021-11-10 15:31:49.405 314 14422.17 57.77 55996.25 88888.00 2021-11-10 15:31:49.905 314 14422.08 57.75 55996.17 88888.00 2021-11-10 15:31:50.405 314 14422.02 57.72 55996.13 88888.00 2021-11-10 15:31:50.905 314 14422.00 57.69 55996.10 88888.00 2021-11-10 15:31:51.405 314 14421.93 57.69 55996.18 88888.00 2021-11-10 15:31:51.905 314 14421.84 57.67 55996.18 88888.00 2021-11-10 15:31:52.405 314 14421.82 57.59 55996.15 88888.00 2021-11-10 15:31:52.905 314 14421.78 57.53 55996.10 88888.00 2021-11-10 15:31:53.405 314 14421.75 57.59 55996.05 88888.00 2021-11-10 15:31:53.905 314 14421.70 57.56 55996.15 88888.00 2021-11-10 15:31:54.405 314 14421.64 57.56 55996.18 88888.00 2021-11-10 15:31:54.906 314 14421.56 57.57 55996.16 88888.00 2021-11-10 15:31:55.406 314 14421.49 57.52 55996.16 88888.00 2021-11-10 15:31:55.906 314 14421.49 57.49 55996.10 88888.00 2021-11-10 15:31:56.406 314 14421.52 57.38 55996.10 88888.00 2021-11-10 15:31:56.906 314 14421.49 57.40 55996.17 88888.00 2021-11-10 15:31:57.406 314 14421.46 57.46 55996.20 88888.00 2021-11-10 15:31:57.906 314 14421.47 57.40 55996.15 88888.00 2021-11-10 15:31:58.406 314 14421.52 57.35 55996.15 88888.00 2021-11-10 15:31:58.906 314 14421.53 57.30 55996.17 88888.00 2021-11-10 15:31:59.406 314 14421.52 57.25 55996.12 88888.00 2021-11-10 15:31:59.906 314 14421.56 57.22 55996.16 88888.00 2021-11-10 15:32:00.406 314 14421.62 57.18 55996.16 88888.00 2021-11-10 15:32:00.906 314 14421.64 57.22 55996.17 88888.00 2021-11-10 15:32:01.406 314 14421.67 57.22 55996.14 88888.00 2021-11-10 15:32:01.906 314 14421.71 57.17 55996.16 88888.00 2021-11-10 15:32:02.406 314 14421.79 57.15 55996.25 88888.00 2021-11-10 15:32:03.406 314 14421.91 57.17 55996.32 88888.00 2021-11-10 15:32:03.906 314 14422.00 57.18 55996.34 88888.00 2021-11-10 15:32:04.406 314 14422.09 57.19 55996.36 88888.00 2021-11-10 15:32:04.906 314 14422.15 57.18 55996.38 88888.00 2021-11-10 15:32:05.406 314 14422.26 57.15 55996.43 88888.00 2021-11-10 15:32:05.906 314 14422.30 57.17 55996.46 88888.00 2021-11-10 15:32:06.406 314 14422.41 57.22 55996.53 88888.00 2021-11-10 15:32:06.906 314 14422.51 57.21 55996.54 88888.00 2021-11-10 15:32:07.406 314 14422.57 57.23 55996.55 88888.00 2021-11-10 15:32:07.906 314 14422.70 57.26 55996.69 88888.00 2021-11-10 15:32:08.406 314 14422.82 57.26 55996.75 88888.00 2021-11-10 15:32:08.906 314 14422.89 57.26 55996.85 88888.00 2021-11-10 15:32:09.406 314 14422.94 57.25 55996.92 88888.00 2021-11-10 15:32:09.906 314 14423.01 57.24 55996.97 88888.00 2021-11-10 15:32:10.406 314 14423.06 57.30 55996.98 88888.00 2021-11-10 15:32:10.906 314 14423.08 57.46 55997.06 88888.00 2021-11-10 15:32:11.406 314 14423.09 57.52 55997.13 88888.00 2021-11-10 15:32:11.906 314 14423.12 57.53 55997.19 88888.00 2021-11-10 15:32:12.406 314 14423.25 57.56 55997.20 88888.00 2021-11-10 15:32:13.406 314 14423.26 57.63 55997.37 88888.00 2021-11-10 15:32:13.906 314 14423.28 57.61 55997.41 88888.00 2021-11-10 15:32:14.406 314 14423.34 57.64 55997.48 88888.00 2021-11-10 15:32:14.906 314 14423.36 57.60 55997.57 88888.00 2021-11-10 15:32:15.406 314 14423.39 57.60 55997.63 88888.00 2021-11-10 15:32:15.906 314 14423.41 57.69 55997.67 88888.00 2021-11-10 15:32:16.406 314 14423.39 57.75 55997.77 88888.00 2021-11-10 15:32:16.906 314 14423.41 57.70 55997.87 88888.00 2021-11-10 15:32:17.406 314 14423.40 57.80 55997.95 88888.00 2021-11-10 15:32:17.906 314 14423.41 57.86 55997.96 88888.00 2021-11-10 15:32:18.406 314 14423.39 57.85 55997.91 88888.00 2021-11-10 15:32:18.906 314 14423.36 57.83 55997.94 88888.00 2021-11-10 15:32:19.406 314 14423.30 57.74 55998.01 88888.00 2021-11-10 15:32:19.906 314 14423.28 57.81 55998.07 88888.00 2021-11-10 15:32:20.406 314 14423.29 57.83 55998.11 88888.00 2021-11-10 15:32:20.906 314 14423.18 57.89 55998.06 88888.00 2021-11-10 15:32:21.406 314 14423.17 57.92 55997.98 88888.00 2021-11-10 15:32:21.906 314 14423.11 57.91 55998.04 88888.00 2021-11-10 15:32:22.406 314 14423.08 57.93 55998.06 88888.00 2021-11-10 15:32:23.406 314 14423.00 58.02 55998.07 88888.00 2021-11-10 15:32:23.906 314 14422.99 58.03 55998.01 88888.00 2021-11-10 15:32:24.406 314 14422.92 57.97 55998.02 88888.00 2021-11-10 15:32:24.906 314 14422.85 58.01 55998.01 88888.00 2021-11-10 15:32:25.406 314 14422.81 58.08 55998.01 88888.00 2021-11-10 15:32:25.906 314 14422.77 58.08 55997.93 88888.00 2021-11-10 15:32:26.406 314 14422.73 58.11 55997.88 88888.00 2021-11-10 15:32:26.906 314 14422.69 58.17 55997.83 88888.00 2021-11-10 15:32:27.406 314 14422.67 58.07 55997.75 88888.00 2021-11-10 15:32:27.906 314 14422.60 58.01 55997.68 88888.00 2021-11-10 15:32:28.406 314 14422.54 57.95 55997.63 88888.00 2021-11-10 15:32:28.906 314 14422.52 57.92 55997.58 88888.00 2021-11-10 15:32:29.406 314 14422.52 57.94 55997.48 88888.00 2021-11-10 15:32:29.906 314 14422.49 57.89 55997.36 88888.00 2021-11-10 15:32:30.406 314 14422.43 57.88 55997.31 88888.00 2021-11-10 15:32:30.906 314 14422.35 57.89 55997.23 88888.00 2021-11-10 15:32:31.406 314 14422.32 57.81 55997.22 88888.00 2021-11-10 15:32:31.906 314 14422.27 57.82 55997.16 88888.00 2021-11-10 15:32:32.406 314 14422.27 57.73 55997.00 88888.00 2021-11-10 15:32:33.407 314 14422.21 57.77 55996.89 88888.00 2021-11-10 15:32:33.907 314 14422.20 57.76 55996.79 88888.00 2021-11-10 15:32:34.407 314 14422.23 57.78 55996.74 88888.00 2021-11-10 15:32:34.907 314 14422.19 57.72 55996.68 88888.00 2021-11-10 15:32:35.407 314 14422.17 57.63 55996.61 88888.00 2021-11-10 15:32:35.907 314 14422.15 57.60 55996.50 88888.00 2021-11-10 15:32:36.407 314 14422.18 57.51 55996.44 88888.00 2021-11-10 15:32:36.907 314 14422.19 57.55 55996.38 88888.00 2021-11-10 15:32:37.407 314 14422.20 57.46 55996.35 88888.00 2021-11-10 15:32:37.907 314 14422.23 57.47 55996.40 88888.00 2021-11-10 15:32:38.407 314 14422.27 57.41 55996.38 88888.00 2021-11-10 15:32:38.907 314 14422.29 57.38 55996.35 88888.00 2021-11-10 15:32:39.407 314 14422.38 57.29 55996.35 88888.00 2021-11-10 15:32:39.907 314 14422.44 57.24 55996.28 88888.00 2021-11-10 15:32:40.407 314 14422.42 57.29 55996.25 88888.00 2021-11-10 15:32:40.907 314 14422.44 57.27 55996.27 88888.00 2021-11-10 15:32:41.407 314 14422.48 57.30 55996.31 88888.00 2021-11-10 15:32:41.907 314 14422.58 57.26 55996.29 88888.00 2021-11-10 15:32:42.407 314 14422.64 57.21 55996.31 88888.00 2021-11-10 15:32:43.407 314 14422.72 57.21 55996.36 88888.00 2021-11-10 15:32:43.907 314 14422.77 57.19 55996.47 88888.00 2021-11-10 15:32:44.407 314 14422.83 57.15 55996.53 88888.00 2021-11-10 15:32:44.907 314 14422.94 57.12 55996.53 88888.00 2021-11-10 15:32:45.407 314 14423.02 57.12 55996.54 88888.00 2021-11-10 15:32:45.907 314 14423.09 57.01 55996.61 88888.00 2021-11-10 15:32:46.407 314 14423.14 57.05 55996.60 88888.00 2021-11-10 15:32:46.907 314 14423.23 57.05 55996.50 88888.00 2021-11-10 15:32:47.407 314 14423.30 56.99 55996.52 88888.00 2021-11-10 15:32:47.907 314 14423.36 56.99 55996.56 88888.00 2021-11-10 15:32:48.407 314 14423.41 56.99 55996.52 88888.00 2021-11-10 15:32:48.907 314 14423.46 56.97 55996.53 88888.00 2021-11-10 15:32:49.407 314 14423.50 56.96 55996.52 88888.00 2021-11-10 15:32:49.907 314 14423.55 57.01 55996.56 88888.00 2021-11-10 15:32:50.407 314 14423.60 56.92 55996.59 88888.00 2021-11-10 15:32:50.907 314 14423.60 56.81 55996.64 88888.00 2021-11-10 15:32:51.407 314 14423.64 56.83 55996.68 88888.00 2021-11-10 15:32:51.907 314 14423.66 56.91 55996.70 88888.00 2021-11-10 15:32:52.407 314 14423.67 56.88 55996.73 88888.00 2021-11-10 15:32:52.907 314 14423.69 56.80 55996.79 88888.00 2021-11-10 15:32:53.407 314 14423.69 56.81 55996.76 88888.00 2021-11-10 15:32:53.907 314 14423.71 56.84 55996.76 88888.00 2021-11-10 15:32:54.407 314 14423.68 56.80 55996.76 88888.00 2021-11-10 15:32:54.907 314 14423.72 56.82 55996.81 88888.00 2021-11-10 15:32:55.407 314 14423.68 56.82 55996.84 88888.00 2021-11-10 15:32:55.907 314 14423.65 56.81 55996.83 88888.00 2021-11-10 15:32:56.407 314 14423.57 56.83 55996.80 88888.00 2021-11-10 15:32:56.907 314 14423.56 56.82 55996.79 88888.00 2021-11-10 15:32:57.407 314 14423.53 56.75 55996.80 88888.00 2021-11-10 15:32:57.907 314 14423.53 56.75 55996.82 88888.00 2021-11-10 15:32:58.407 314 14423.51 56.81 55996.88 88888.00 2021-11-10 15:32:58.907 314 14423.47 56.71 55996.89 88888.00 2021-11-10 15:32:59.407 314 14423.41 56.74 55996.85 88888.00 2021-11-10 15:32:59.907 314 14423.38 56.85 55996.85 88888.00 2021-11-10 15:33:00.407 314 14423.36 56.90 55996.88 88888.00 2021-11-10 15:33:00.907 314 14423.27 56.95 55996.91 88888.00 2021-11-10 15:33:01.407 314 14423.20 56.93 55996.93 88888.00 2021-11-10 15:33:01.907 314 14423.16 56.92 55996.93 88888.00 2021-11-10 15:33:02.407 314 14423.07 56.93 55996.94 88888.00 2021-11-10 15:33:02.907 314 14423.02 57.07 55996.99 88888.00 2021-11-10 15:33:03.407 314 14422.94 57.13 55997.00 88888.00 2021-11-10 15:33:03.907 314 14422.91 57.13 55997.02 88888.00 2021-11-10 15:33:04.407 314 14422.90 57.13 55997.07 88888.00 2021-11-10 15:33:04.907 314 14422.91 57.05 55997.03 88888.00 2021-11-10 15:33:05.407 314 14422.88 57.05 55997.03 88888.00 2021-11-10 15:33:05.907 314 14422.84 57.05 55997.06 88888.00 2021-11-10 15:33:06.407 314 14422.83 57.00 55997.06 88888.00 2021-11-10 15:33:06.907 314 14422.86 56.97 55997.03 88888.00 2021-11-10 15:33:07.407 314 14422.85 56.96 55996.97 88888.00 2021-11-10 15:33:07.907 314 14422.76 56.97 55997.01 88888.00 2021-11-10 15:33:08.407 314 14422.73 56.98 55997.04 88888.00 2021-11-10 15:33:08.907 314 14422.79 56.99 55997.03 88888.00 2021-11-10 15:33:09.407 314 14422.79 57.04 55997.00 88888.00 2021-11-10 15:33:09.907 314 14422.75 57.04 55996.98 88888.00 2021-11-10 15:33:10.407 314 14422.72 57.10 55996.97 88888.00 2021-11-10 15:33:10.907 314 14422.69 57.12 55996.95 88888.00 2021-11-10 15:33:11.407 314 14422.71 57.14 55996.89 88888.00 2021-11-10 15:33:11.907 314 14422.72 57.10 55996.85 88888.00 2021-11-10 15:33:12.407 314 14422.71 57.05 55996.84 88888.00 2021-11-10 15:33:12.907 314 14422.67 57.00 55996.84 88888.00 2021-11-10 15:33:13.407 314 14422.65 56.98 55996.78 88888.00 2021-11-10 15:33:13.907 314 14422.66 57.02 55996.74 88888.00 2021-11-10 15:33:14.407 314 14422.63 57.05 55996.75 88888.00 2021-11-10 15:33:14.907 314 14422.54 56.91 55996.71 88888.00 2021-11-10 15:33:15.407 314 14422.44 56.74 55996.70 88888.00 2021-11-10 15:33:15.907 314 14422.38 56.63 55996.64 88888.00 2021-11-10 15:33:16.407 314 14422.35 56.64 55996.66 88888.00 2021-11-10 15:33:16.907 314 14422.30 56.48 55996.75 88888.00 2021-11-10 15:33:17.407 314 14422.30 56.41 55996.85 88888.00 2021-11-10 15:33:17.907 314 14422.32 56.36 55996.80 88888.00 2021-11-10 15:33:18.408 314 14422.32 56.38 55996.76 88888.00 2021-11-10 15:33:18.908 314 14422.35 56.36 55996.70 88888.00 2021-11-10 15:33:19.408 314 14422.35 56.32 55996.63 88888.00 2021-11-10 15:33:19.908 314 14422.37 56.33 55996.66 88888.00 2021-11-10 15:33:20.408 314 14422.45 56.30 55996.62 88888.00 2021-11-10 15:33:20.908 314 14422.54 56.28 55996.55 88888.00 2021-11-10 15:33:21.408 314 14422.62 56.28 55996.52 88888.00 2021-11-10 15:33:21.908 314 14422.65 56.19 55996.53 88888.00 2021-11-10 15:33:22.408 314 14422.74 56.12 55996.53 88888.00 2021-11-10 15:33:22.908 314 14422.83 56.20 55996.52 88888.00 2021-11-10 15:33:23.408 314 14422.88 56.20 55996.52 88888.00 2021-11-10 15:33:23.908 314 14422.94 56.29 55996.57 88888.00 2021-11-10 15:33:24.408 314 14423.00 56.30 55996.62 88888.00 2021-11-10 15:33:24.908 314 14423.12 56.32 55996.65 88888.00 2021-11-10 15:33:25.408 314 14423.26 56.38 55996.69 88888.00 2021-11-10 15:33:25.908 314 14423.39 56.42 55996.74 88888.00 2021-11-10 15:33:26.408 314 14423.48 56.45 55996.72 88888.00 2021-11-10 15:33:26.908 314 14423.55 56.43 55996.78 88888.00 2021-11-10 15:33:27.408 314 14423.62 56.42 55996.81 88888.00 2021-11-10 15:33:27.908 314 14423.75 56.45 55996.85 88888.00 2021-11-10 15:33:28.408 314 14423.84 56.50 55996.91 88888.00 2021-11-10 15:33:28.908 314 14423.90 56.51 55996.92 88888.00 2021-11-10 15:33:29.408 314 14424.01 56.54 55996.94 88888.00 2021-11-10 15:33:29.908 314 14424.08 56.55 55996.99 88888.00 2021-11-10 15:33:30.408 314 14424.10 56.54 55996.99 88888.00 2021-11-10 15:33:30.908 314 14424.18 56.61 55996.99 88888.00 2021-11-10 15:33:31.408 314 14424.24 56.64 55997.04 88888.00 2021-11-10 15:33:31.908 314 14424.36 56.67 55997.03 88888.00 2021-11-10 15:33:32.408 314 14424.49 56.70 55997.03 88888.00 2021-11-10 15:33:32.908 314 14424.55 56.74 55997.01 88888.00 2021-11-10 15:33:33.408 314 14424.58 56.75 55997.01 88888.00 2021-11-10 15:33:33.908 314 14424.55 56.70 55997.04 88888.00 2021-11-10 15:33:34.908 314 14424.48 56.59 55997.07 88888.00 2021-11-10 15:33:35.408 314 14424.48 56.54 55997.12 88888.00 2021-11-10 15:33:35.908 314 14424.47 56.54 55997.10 88888.00 2021-11-10 15:33:36.408 314 14424.44 56.50 55997.09 88888.00 2021-11-10 15:33:36.908 314 14424.39 56.51 55997.10 88888.00 2021-11-10 15:33:37.408 314 14424.34 56.53 55997.15 88888.00 2021-11-10 15:33:37.908 314 14424.33 56.47 55997.11 88888.00 2021-11-10 15:33:38.408 314 14424.34 56.43 55997.06 88888.00 2021-11-10 15:33:38.908 314 14424.32 56.38 55997.07 88888.00 2021-11-10 15:33:39.408 314 14424.31 56.41 55997.06 88888.00 2021-11-10 15:33:39.908 314 14424.25 56.34 55997.04 88888.00 2021-11-10 15:33:40.408 314 14424.21 56.37 55997.04 88888.00 2021-11-10 15:33:40.908 314 14424.21 56.37 55996.99 88888.00 2021-11-10 15:33:41.408 314 14424.16 56.32 55996.93 88888.00 2021-11-10 15:33:41.908 314 14424.13 56.24 55996.87 88888.00 2021-11-10 15:33:42.408 314 14424.10 56.19 55996.85 88888.00 2021-11-10 15:33:42.908 314 14424.06 56.25 55996.87 88888.00 2021-11-10 15:33:43.408 314 14424.03 56.30 55996.89 88888.00 2021-11-10 15:33:43.908 314 14423.94 56.24 55996.83 88888.00 2021-11-10 15:33:44.908 314 14423.84 56.28 55996.83 88888.00 2021-11-10 15:33:45.408 314 14423.81 56.29 55996.80 88888.00 2021-11-10 15:33:45.908 314 14423.79 56.23 55996.76 88888.00 2021-11-10 15:33:46.408 314 14423.77 56.21 55996.68 88888.00 2021-11-10 15:33:46.908 314 14423.73 56.22 55996.59 88888.00 2021-11-10 15:33:47.408 314 14423.66 56.11 55996.54 88888.00 2021-11-10 15:33:47.908 314 14423.58 56.09 55996.57 88888.00 2021-11-10 15:33:48.408 314 14423.54 56.09 55996.51 88888.00 2021-11-10 15:33:48.908 314 14423.45 56.14 55996.45 88888.00 2021-11-10 15:33:49.408 314 14423.36 56.13 55996.37 88888.00 2021-11-10 15:33:49.908 314 14423.31 56.13 55996.33 88888.00 2021-11-10 15:33:50.408 314 14423.22 56.17 55996.28 88888.00 2021-11-10 15:33:50.908 314 14423.14 56.14 55996.23 88888.00 2021-11-10 15:33:51.408 314 14423.02 56.14 55996.18 88888.00 2021-11-10 15:33:51.908 314 14422.91 56.11 55996.18 88888.00 2021-11-10 15:33:52.408 314 14422.89 56.08 55996.15 88888.00 2021-11-10 15:33:52.908 314 14422.85 56.12 55996.10 88888.00 2021-11-10 15:33:53.408 314 14422.81 56.25 55996.10 88888.00 2021-11-10 15:33:53.908 314 14422.80 56.29 55996.06 88888.00 2021-11-10 15:33:55.408 314 14422.89 56.29 55995.86 88888.00 2021-11-10 15:33:55.908 314 14422.91 56.29 55995.89 88888.00 2021-11-10 15:33:56.408 314 14422.92 56.29 55995.89 88888.00 2021-11-10 15:33:56.908 314 14422.92 56.33 55995.71 88888.00 2021-11-10 15:33:57.408 314 14422.92 56.37 55995.60 88888.00 2021-11-10 15:33:57.908 314 14422.92 56.34 55995.69 88888.00 2021-11-10 15:33:58.408 314 14422.91 56.28 55995.73 88888.00 2021-11-10 15:33:58.908 314 14422.90 56.20 55995.70 88888.00 2021-11-10 15:33:59.408 314 14422.89 56.19 55995.66 88888.00 2021-11-10 15:33:59.908 314 14422.91 56.24 55995.66 88888.00 2021-11-10 15:34:00.409 314 14422.93 56.32 55995.63 88888.00 2021-11-10 15:34:00.909 314 14422.90 56.29 55995.60 88888.00 2021-11-10 15:34:01.409 314 14422.90 56.24 55995.58 88888.00 2021-11-10 15:34:01.909 314 14422.93 56.25 55995.56 88888.00 2021-11-10 15:34:02.409 314 14422.94 56.15 55995.58 88888.00 2021-11-10 15:34:02.909 314 14422.97 56.14 55995.47 88888.00 2021-11-10 15:34:03.409 314 14422.97 56.19 55995.43 88888.00 2021-11-10 15:34:03.909 314 14423.03 56.15 55995.47 88888.00 2021-11-10 15:34:04.909 314 14423.17 56.26 55995.60 88888.00 2021-11-10 15:34:05.409 314 14423.17 56.19 55995.59 88888.00 2021-11-10 15:34:05.909 314 14423.17 56.17 55995.59 88888.00 2021-11-10 15:34:06.409 314 14423.25 56.21 55995.56 88888.00 2021-11-10 15:34:06.909 314 14423.28 56.21 55995.56 88888.00 2021-11-10 15:34:07.409 314 14423.31 56.17 55995.58 88888.00 2021-11-10 15:34:07.909 314 14423.30 56.19 55995.57 88888.00 2021-11-10 15:34:08.409 314 14423.26 56.20 55995.51 88888.00 2021-11-10 15:34:08.909 314 14423.21 56.13 55995.50 88888.00 2021-11-10 15:34:09.409 314 14423.13 56.02 55995.48 88888.00 2021-11-10 15:34:09.909 314 14423.06 55.94 55995.41 88888.00 2021-11-10 15:34:10.409 314 14423.10 55.87 55995.35 88888.00 2021-11-10 15:34:10.909 314 14423.11 55.85 55995.39 88888.00 2021-11-10 15:34:11.409 314 14423.11 55.91 55995.40 88888.00 2021-11-10 15:34:11.909 314 14423.13 55.94 55995.37 88888.00 2021-11-10 15:34:12.409 314 14423.11 55.95 55995.35 88888.00 2021-11-10 15:34:12.909 314 14423.16 55.94 55995.40 88888.00 2021-11-10 15:34:13.409 314 14423.17 55.97 55995.47 88888.00 2021-11-10 15:34:13.909 314 14423.20 55.95 55995.45 88888.00 2021-11-10 15:34:14.409 314 14423.25 55.99 55995.38 88888.00 2021-11-10 15:34:14.909 314 14423.29 55.89 55995.35 88888.00 2021-11-10 15:34:15.409 314 14423.34 55.85 55995.40 88888.00 2021-11-10 15:34:15.909 314 14423.32 55.83 55995.44 88888.00 2021-11-10 15:34:16.409 314 14423.35 55.85 55995.39 88888.00 2021-11-10 15:34:16.909 314 14423.29 55.82 55995.32 88888.00 2021-11-10 15:34:17.409 314 14423.28 55.79 55995.30 88888.00 2021-11-10 15:34:17.909 314 14423.37 55.73 55995.28 88888.00 2021-11-10 15:34:18.409 314 14423.40 55.69 55995.30 88888.00 2021-11-10 15:34:18.909 314 14423.42 55.66 55995.26 88888.00 2021-11-10 15:34:19.409 314 14423.42 55.64 55995.24 88888.00 2021-11-10 15:34:19.909 314 14423.40 55.71 55995.23 88888.00 2021-11-10 15:34:20.409 314 14423.41 55.71 55995.24 88888.00 2021-11-10 15:34:20.909 314 14423.45 55.71 55995.30 88888.00 2021-11-10 15:34:21.409 314 14423.44 55.72 55995.29 88888.00 2021-11-10 15:34:21.909 314 14423.45 55.72 55995.25 88888.00 2021-11-10 15:34:22.409 314 14423.49 55.77 55995.31 88888.00 2021-11-10 15:34:22.909 314 14423.48 55.77 55995.37 88888.00 2021-11-10 15:34:23.409 314 14423.53 55.77 55995.37 88888.00 2021-11-10 15:34:23.909 314 14423.56 55.82 55995.37 88888.00 2021-11-10 15:34:24.909 314 14423.53 55.79 55995.41 88888.00 2021-11-10 15:34:25.409 314 14423.56 55.88 55995.39 88888.00 2021-11-10 15:34:25.909 314 14423.59 55.92 55995.39 88888.00 2021-11-10 15:34:26.409 314 14423.60 55.92 55995.45 88888.00 2021-11-10 15:34:26.909 314 14423.66 55.98 55995.56 88888.00 2021-11-10 15:34:27.409 314 14423.73 56.11 55995.53 88888.00 2021-11-10 15:34:27.909 314 14423.77 56.16 55995.56 88888.00 2021-11-10 15:34:28.409 314 14423.71 56.07 55995.52 88888.00 2021-11-10 15:34:28.909 314 14423.69 56.02 55995.51 88888.00 2021-11-10 15:34:29.409 314 14423.73 56.08 55995.54 88888.00 2021-11-10 15:34:29.909 314 14423.69 56.20 55995.61 88888.00 2021-11-10 15:34:30.409 314 14423.69 56.23 55995.65 88888.00 2021-11-10 15:34:30.909 314 14423.73 56.17 55995.63 88888.00 2021-11-10 15:34:31.409 314 14423.76 56.11 55995.65 88888.00 2021-11-10 15:34:31.909 314 14423.77 56.12 55995.66 88888.00 2021-11-10 15:34:32.409 314 14423.76 56.07 55995.63 88888.00 2021-11-10 15:34:32.909 314 14423.71 56.02 55995.66 88888.00 2021-11-10 15:34:33.409 314 14423.65 55.97 55995.63 88888.00 2021-11-10 15:34:33.909 314 14423.55 56.06 55995.69 88888.00 2021-11-10 15:34:34.909 314 14423.46 56.11 55995.70 88888.00 2021-11-10 15:34:35.409 314 14423.39 56.05 55995.69 88888.00 2021-11-10 15:34:35.909 314 14423.38 55.95 55995.71 88888.00 2021-11-10 15:34:36.409 314 14423.38 55.90 55995.73 88888.00 2021-11-10 15:34:36.909 314 14423.34 55.94 55995.78 88888.00 2021-11-10 15:34:37.409 314 14423.35 55.90 55995.79 88888.00 2021-11-10 15:34:37.909 314 14423.38 55.90 55995.76 88888.00 2021-11-10 15:34:38.409 314 14423.39 55.87 55995.75 88888.00 2021-11-10 15:34:38.909 314 14423.40 55.85 55995.71 88888.00 2021-11-10 15:34:39.409 314 14423.40 55.81 55995.78 88888.00 2021-11-10 15:34:39.909 314 14423.44 55.80 55995.84 88888.00 2021-11-10 15:34:40.409 314 14423.45 55.88 55995.94 88888.00 2021-11-10 15:34:40.909 314 14423.51 55.86 55995.89 88888.00 2021-11-10 15:34:41.409 314 14423.53 55.86 55995.87 88888.00 2021-11-10 15:34:41.909 314 14423.55 55.81 55995.91 88888.00 2021-11-10 15:34:42.409 314 14423.55 55.80 55995.97 88888.00 2021-11-10 15:34:42.909 314 14423.59 55.73 55995.98 88888.00 2021-11-10 15:34:43.409 314 14423.63 55.74 55996.05 88888.00 2021-11-10 15:34:43.909 314 14423.67 55.81 55996.06 88888.00 2021-11-10 15:34:44.910 314 14423.74 55.74 55996.19 88888.00 2021-11-10 15:34:45.410 314 14423.77 55.71 55996.17 88888.00 2021-11-10 15:34:45.910 314 14423.76 55.74 55996.13 88888.00 2021-11-10 15:34:46.410 314 14423.77 55.72 55996.20 88888.00 2021-11-10 15:34:46.910 314 14423.79 55.72 55996.24 88888.00 2021-11-10 15:34:47.410 314 14423.83 55.68 55996.23 88888.00 2021-11-10 15:34:47.910 314 14423.86 55.72 55996.20 88888.00 2021-11-10 15:34:48.410 314 14423.85 55.74 55996.23 88888.00 2021-11-10 15:34:48.910 314 14423.84 55.75 55996.33 88888.00 2021-11-10 15:34:49.410 314 14423.82 55.71 55996.37 88888.00 2021-11-10 15:34:49.910 314 14423.83 55.63 55996.35 88888.00 2021-11-10 15:34:50.410 314 14423.81 55.61 55996.32 88888.00 2021-11-10 15:34:50.910 314 14423.82 55.66 55996.28 88888.00 2021-11-10 15:34:51.410 314 14423.84 55.64 55996.28 88888.00 2021-11-10 15:34:51.910 314 14423.87 55.58 55996.29 88888.00 2021-11-10 15:34:52.410 314 14423.85 55.68 55996.33 88888.00 2021-11-10 15:34:52.910 314 14423.85 55.71 55996.26 88888.00 2021-11-10 15:34:53.410 314 14423.87 55.69 55996.28 88888.00 2021-11-10 15:34:53.910 314 14423.87 55.73 55996.36 88888.00 2021-11-10 15:34:54.410 314 14423.85 55.77 55996.42 88888.00 2021-11-10 15:34:54.910 314 14423.84 55.72 55996.31 88888.00 2021-11-10 15:34:55.410 314 14423.87 55.70 55996.32 88888.00 2021-11-10 15:34:55.910 314 14423.88 55.73 55996.31 88888.00 2021-11-10 15:34:56.410 314 14423.85 55.72 55996.34 88888.00 2021-11-10 15:34:56.910 314 14423.79 55.66 55996.28 88888.00 2021-11-10 15:34:57.410 314 14423.77 55.63 55996.27 88888.00 2021-11-10 15:34:57.910 314 14423.77 55.66 55996.29 88888.00 2021-11-10 15:34:58.410 314 14423.74 55.68 55996.25 88888.00 2021-11-10 15:34:58.910 314 14423.66 55.65 55996.20 88888.00 2021-11-10 15:34:59.410 314 14423.63 55.68 55996.16 88888.00 2021-11-10 15:34:59.910 314 14423.62 55.63 55996.15 88888.00 2021-11-10 15:35:00.410 314 14423.62 55.64 55996.13 88888.00 2021-11-10 15:35:00.910 314 14423.57 55.75 55996.16 88888.00 2021-11-10 15:35:01.410 314 14423.56 55.71 55996.18 88888.00 2021-11-10 15:35:01.910 314 14423.53 55.63 55996.16 88888.00 2021-11-10 15:35:02.910 314 14423.54 55.61 55996.09 88888.00 2021-11-10 15:35:03.410 314 14423.51 55.68 55996.05 88888.00 2021-11-10 15:35:03.910 314 14423.50 55.65 55996.05 88888.00 2021-11-10 15:35:04.410 314 14423.50 55.63 55996.00 88888.00 2021-11-10 15:35:04.910 314 14423.50 55.63 55996.06 88888.00 2021-11-10 15:35:05.410 314 14423.50 55.64 55996.05 88888.00 2021-11-10 15:35:05.910 314 14423.47 55.70 55996.01 88888.00 2021-11-10 15:35:06.410 314 14423.47 55.64 55996.04 88888.00 2021-11-10 15:35:06.910 314 14423.47 55.60 55996.07 88888.00 2021-11-10 15:35:07.410 314 14423.46 55.70 55996.08 88888.00 2021-11-10 15:35:07.910 314 14423.47 55.70 55996.03 88888.00 2021-11-10 15:35:08.410 314 14423.46 55.66 55995.99 88888.00 2021-11-10 15:35:08.910 314 14423.46 55.62 55996.06 88888.00 2021-11-10 15:35:09.410 314 14423.46 55.63 55996.06 88888.00 2021-11-10 15:35:09.910 314 14423.49 55.71 55996.03 88888.00 2021-11-10 15:35:10.410 314 14423.48 55.72 55995.96 88888.00 2021-11-10 15:35:10.910 314 14423.46 55.66 55995.94 88888.00 2021-11-10 15:35:11.410 314 14423.45 55.62 55996.00 88888.00 2021-11-10 15:35:11.910 314 14423.44 55.63 55996.03 88888.00 2021-11-10 15:35:12.410 314 14423.46 55.60 55996.05 88888.00 2021-11-10 15:35:12.910 314 14423.47 55.64 55996.05 88888.00 2021-11-10 15:35:13.410 314 14423.47 55.57 55996.04 88888.00 2021-11-10 15:35:13.910 314 14423.47 55.54 55996.04 88888.00 2021-11-10 15:35:14.410 314 14423.50 55.57 55996.05 88888.00 2021-11-10 15:35:14.910 314 14423.51 55.55 55996.05 88888.00 2021-11-10 15:35:15.410 314 14423.51 55.60 55996.01 88888.00 2021-11-10 15:35:15.910 314 14423.53 55.56 55996.05 88888.00 2021-11-10 15:35:16.410 314 14423.53 55.56 55996.08 88888.00 2021-11-10 15:35:16.910 314 14423.55 55.49 55996.03 88888.00 2021-11-10 15:35:17.410 314 14423.58 55.47 55996.00 88888.00 2021-11-10 15:35:17.910 314 14423.57 55.49 55996.00 88888.00 2021-11-10 15:35:18.410 314 14423.56 55.43 55995.99 88888.00 2021-11-10 15:35:18.910 314 14423.54 55.41 55995.94 88888.00 2021-11-10 15:35:19.410 314 14423.53 55.38 55995.93 88888.00 2021-11-10 15:35:19.910 314 14423.55 55.37 55995.97 88888.00 2021-11-10 15:35:20.410 314 14423.54 55.43 55995.97 88888.00 2021-11-10 15:35:20.910 314 14423.51 55.47 55995.96 88888.00 2021-11-10 15:35:21.410 314 14423.50 55.44 55995.97 88888.00 2021-11-10 15:35:21.910 314 14423.48 55.41 55995.95 88888.00 2021-11-10 15:35:22.410 314 14423.48 55.41 55996.05 88888.00 2021-11-10 15:35:22.910 314 14423.47 55.45 55996.05 88888.00 2021-11-10 15:35:23.410 314 14423.45 55.45 55995.99 88888.00 2021-11-10 15:35:23.910 314 14423.44 55.38 55995.96 88888.00 2021-11-10 15:35:24.410 314 14423.48 55.28 55996.00 88888.00 2021-11-10 15:35:24.910 314 14423.50 55.31 55995.99 88888.00 2021-11-10 15:35:25.410 314 14423.48 55.36 55996.05 88888.00 2021-11-10 15:35:26.410 314 14423.49 55.29 55996.05 88888.00 2021-11-10 15:35:26.910 314 14423.49 55.35 55996.01 88888.00 2021-11-10 15:35:27.410 314 14423.49 55.37 55995.99 88888.00 2021-11-10 15:35:27.910 314 14423.47 55.37 55996.01 88888.00 2021-11-10 15:35:28.410 314 14423.49 55.39 55996.13 88888.00 2021-11-10 15:35:28.910 314 14423.46 55.34 55996.16 88888.00 2021-11-10 15:35:29.410 314 14423.49 55.27 55996.09 88888.00 2021-11-10 15:35:29.910 314 14423.49 55.30 55996.05 88888.00 2021-11-10 15:35:30.410 314 14423.40 55.39 55996.04 88888.00 2021-11-10 15:35:30.910 314 14423.37 55.36 55996.05 88888.00 2021-11-10 15:35:31.411 314 14423.40 55.38 55996.09 88888.00 2021-11-10 15:35:31.911 314 14423.39 55.37 55996.06 88888.00 2021-11-10 15:35:32.411 314 14423.35 55.38 55996.07 88888.00 2021-11-10 15:35:32.911 314 14423.41 55.43 55996.06 88888.00 2021-11-10 15:35:33.411 314 14423.51 55.41 55996.04 88888.00 2021-11-10 15:35:33.911 314 14423.53 55.46 55996.06 88888.00 2021-11-10 15:35:34.411 314 14423.50 55.52 55996.14 88888.00 2021-11-10 15:35:34.911 314 14423.50 55.55 55996.18 88888.00 2021-11-10 15:35:35.411 314 14423.50 55.48 55996.17 88888.00 2021-11-10 15:35:36.411 314 14423.53 55.52 55996.22 88888.00 2021-11-10 15:35:36.911 314 14423.56 55.49 55996.22 88888.00 2021-11-10 15:35:37.411 314 14423.56 55.51 55996.15 88888.00 2021-11-10 15:35:37.911 314 14423.55 55.52 55996.06 88888.00 2021-11-10 15:35:38.411 314 14423.57 55.55 55996.10 88888.00 2021-11-10 15:35:38.911 314 14423.59 55.49 55996.16 88888.00 2021-11-10 15:35:39.411 314 14423.62 55.55 55996.15 88888.00 2021-11-10 15:35:39.911 314 14423.63 55.58 55996.17 88888.00 2021-11-10 15:35:40.411 314 14423.64 55.53 55996.14 88888.00 2021-11-10 15:35:40.911 314 14423.65 55.45 55996.10 88888.00 2021-11-10 15:35:41.411 314 14423.67 55.52 55995.97 88888.00 2021-11-10 15:35:41.911 314 14423.68 55.56 55995.97 88888.00 2021-11-10 15:35:42.411 314 14423.73 55.51 55995.99 88888.00 2021-11-10 15:35:42.911 314 14423.75 55.47 55995.98 88888.00 2021-11-10 15:35:43.411 314 14423.75 55.43 55995.99 88888.00 2021-11-10 15:35:43.911 314 14423.76 55.37 55995.98 88888.00 2021-11-10 15:35:44.411 314 14423.81 55.39 55995.97 88888.00 2021-11-10 15:35:44.911 314 14423.85 55.40 55995.97 88888.00 2021-11-10 15:35:45.411 314 14423.86 55.39 55995.94 88888.00 2021-11-10 15:35:46.411 314 14423.91 55.32 55995.95 88888.00 2021-11-10 15:35:46.911 314 14423.92 55.29 55995.91 88888.00 2021-11-10 15:35:47.411 314 14423.94 55.30 55995.84 88888.00 2021-11-10 15:35:47.911 314 14423.97 55.32 55995.79 88888.00 2021-11-10 15:35:48.411 314 14424.02 55.34 55995.76 88888.00 2021-11-10 15:35:48.911 314 14424.03 55.36 55995.77 88888.00 2021-11-10 15:35:49.411 314 14424.02 55.37 55995.81 88888.00 2021-11-10 15:35:49.911 314 14424.04 55.35 55995.78 88888.00 2021-11-10 15:35:50.411 314 14424.08 55.32 55995.81 88888.00 2021-11-10 15:35:50.911 314 14424.13 55.36 55995.81 88888.00 2021-11-10 15:35:51.411 314 14424.14 55.37 55995.78 88888.00 2021-11-10 15:35:51.911 314 14424.15 55.39 55995.80 88888.00 2021-11-10 15:35:52.411 314 14424.16 55.45 55995.86 88888.00 2021-11-10 15:35:52.911 314 14424.16 55.48 55995.87 88888.00 2021-11-10 15:35:53.411 314 14424.20 55.44 55995.89 88888.00 2021-11-10 15:35:53.911 314 14424.20 55.44 55995.96 88888.00 2021-11-10 15:35:54.411 314 14424.21 55.47 55996.01 88888.00 2021-11-10 15:35:54.911 314 14424.24 55.52 55996.08 88888.00 2021-11-10 15:35:55.411 314 14424.22 55.58 55996.12 88888.00 2021-11-10 15:35:56.411 314 14424.23 55.56 55996.23 88888.00 2021-11-10 15:35:56.911 314 14424.30 55.58 55996.19 88888.00 2021-11-10 15:35:57.411 314 14424.31 55.57 55996.17 88888.00 2021-11-10 15:35:57.911 314 14424.30 55.57 55996.19 88888.00 2021-11-10 15:35:58.411 314 14424.31 55.56 55996.18 88888.00 2021-11-10 15:35:58.911 314 14424.32 55.53 55996.18 88888.00 2021-11-10 15:35:59.411 314 14424.34 55.57 55996.26 88888.00 2021-11-10 15:35:59.911 314 14424.33 55.65 55996.32 88888.00 2021-11-10 15:36:00.411 314 14424.32 55.65 55996.41 88888.00 2021-11-10 15:36:00.911 314 14424.34 55.66 55996.47 88888.00 2021-11-10 15:36:01.411 314 14424.34 55.73 55996.47 88888.00 2021-11-10 15:36:01.911 314 14424.33 55.71 55996.54 88888.00 2021-11-10 15:36:02.411 314 14424.36 55.64 55996.57 88888.00 2021-11-10 15:36:02.911 314 14424.41 55.66 55996.59 88888.00 2021-11-10 15:36:03.411 314 14424.42 55.72 55996.61 88888.00 2021-11-10 15:36:03.911 314 14424.42 55.69 55996.59 88888.00 2021-11-10 15:36:04.411 314 14424.42 55.71 55996.59 88888.00 2021-11-10 15:36:04.911 314 14424.40 55.72 55996.53 88888.00 2021-11-10 15:36:05.411 314 14424.47 55.79 55996.52 88888.00 2021-11-10 15:36:05.911 314 14424.44 55.74 55996.61 88888.00 2021-11-10 15:36:06.412 314 14424.38 55.71 55996.64 88888.00 2021-11-10 15:36:06.912 314 14424.40 55.75 55996.60 88888.00 2021-11-10 15:36:07.412 314 14424.41 55.77 55996.62 88888.00 2021-11-10 15:36:07.912 314 14424.39 55.78 55996.72 88888.00 2021-11-10 15:36:08.412 314 14424.36 55.86 55996.80 88888.00 2021-11-10 15:36:08.912 314 14424.36 55.90 55996.83 88888.00 2021-11-10 15:36:09.412 314 14424.38 55.90 55996.79 88888.00 2021-11-10 15:36:09.912 314 14424.40 55.90 55996.81 88888.00 2021-11-10 15:36:10.412 314 14424.36 55.92 55996.75 88888.00 2021-11-10 15:36:10.912 314 14424.34 56.03 55996.74 88888.00 2021-11-10 15:36:11.412 314 14424.31 56.06 55996.79 88888.00 2021-11-10 15:36:11.912 314 14424.24 56.06 55996.84 88888.00 2021-11-10 15:36:12.412 314 14424.18 56.02 55996.83 88888.00 2021-11-10 15:36:12.912 314 14424.19 56.06 55996.84 88888.00 2021-11-10 15:36:13.412 314 14424.22 56.09 55996.92 88888.00 2021-11-10 15:36:13.912 314 14424.23 56.11 55996.97 88888.00 2021-11-10 15:36:14.412 314 14424.29 56.09 55996.95 88888.00 2021-11-10 15:36:14.912 314 14424.30 56.11 55996.92 88888.00 2021-11-10 15:36:15.412 314 14424.27 56.03 55996.90 88888.00 2021-11-10 15:36:15.912 314 14424.24 56.00 55996.89 88888.00 2021-11-10 15:36:16.412 314 14424.22 56.00 55996.93 88888.00 2021-11-10 15:36:16.912 314 14424.21 55.96 55996.91 88888.00 2021-11-10 15:36:17.412 314 14424.21 55.89 55996.82 88888.00 2021-11-10 15:36:17.912 314 14424.18 55.89 55996.81 88888.00 2021-11-10 15:36:18.412 314 14424.13 55.94 55996.87 88888.00 2021-11-10 15:36:18.912 314 14424.11 55.87 55996.89 88888.00 2021-11-10 15:36:19.412 314 14424.11 55.85 55996.92 88888.00 2021-11-10 15:36:19.912 314 14424.06 55.92 55996.92 88888.00 2021-11-10 15:36:20.412 314 14424.02 55.95 55996.85 88888.00 2021-11-10 15:36:20.912 314 14423.99 55.95 55996.81 88888.00 2021-11-10 15:36:21.412 314 14423.96 56.02 55996.82 88888.00 2021-11-10 15:36:21.912 314 14423.95 56.02 55996.80 88888.00 2021-11-10 15:36:22.412 314 14423.88 55.95 55996.73 88888.00 2021-11-10 15:36:22.912 314 14423.85 55.90 55996.69 88888.00 2021-11-10 15:36:23.412 314 14423.85 55.94 55996.68 88888.00 2021-11-10 15:36:23.912 314 14423.79 55.92 55996.69 88888.00 2021-11-10 15:36:24.412 314 14423.79 55.89 55996.60 88888.00 2021-11-10 15:36:24.912 314 14423.77 55.87 55996.54 88888.00 2021-11-10 15:36:25.412 314 14423.74 55.81 55996.48 88888.00 2021-11-10 15:36:25.912 314 14423.77 55.75 55996.43 88888.00 2021-11-10 15:36:26.412 314 14423.73 55.77 55996.32 88888.00 2021-11-10 15:36:26.912 314 14423.60 55.73 55996.31 88888.00 2021-11-10 15:36:27.412 314 14423.50 55.54 55996.36 88888.00 2021-11-10 15:36:27.912 314 14423.44 55.49 55996.35 88888.00 2021-11-10 15:36:28.412 314 14423.41 55.52 55996.34 88888.00 2021-11-10 15:36:28.912 314 14423.37 55.43 55996.40 88888.00 2021-11-10 15:36:29.412 314 14423.30 55.38 55996.34 88888.00 2021-11-10 15:36:29.912 314 14423.25 55.36 55996.29 88888.00 2021-11-10 15:36:30.412 314 14423.20 55.29 55996.20 88888.00 2021-11-10 15:36:30.912 314 14423.13 55.16 55996.23 88888.00 2021-11-10 15:36:31.412 314 14423.09 55.18 55996.17 88888.00 2021-11-10 15:36:31.912 314 14423.12 55.12 55996.10 88888.00 2021-11-10 15:36:32.412 314 14423.11 55.05 55996.04 88888.00 2021-11-10 15:36:32.912 314 14423.11 55.05 55995.94 88888.00 2021-11-10 15:36:33.412 314 14423.07 55.06 55995.84 88888.00 2021-11-10 15:36:33.912 314 14423.01 55.06 55995.72 88888.00 2021-11-10 15:36:34.412 314 14422.93 55.01 55995.66 88888.00 2021-11-10 15:36:34.912 314 14422.90 54.89 55995.68 88888.00 2021-11-10 15:36:35.412 314 14422.83 54.88 55995.71 88888.00 2021-11-10 15:36:35.912 314 14422.72 54.86 55995.71 88888.00 2021-11-10 15:36:36.412 314 14422.60 54.81 55995.73 88888.00 2021-11-10 15:36:36.912 314 14422.48 54.80 55995.76 88888.00 2021-11-10 15:36:37.412 314 14422.44 54.80 55995.71 88888.00 2021-11-10 15:36:37.912 314 14422.39 54.79 55995.63 88888.00 2021-11-10 15:36:38.412 314 14422.42 54.75 55995.60 88888.00 2021-11-10 15:36:38.912 314 14422.44 54.81 55995.54 88888.00 2021-11-10 15:36:39.412 314 14422.44 54.95 55995.51 88888.00 2021-11-10 15:36:39.912 314 14422.42 54.99 55995.48 88888.00 2021-11-10 15:36:40.412 314 14422.45 55.06 55995.44 88888.00 2021-11-10 15:36:40.912 314 14422.46 55.09 55995.50 88888.00 2021-11-10 15:36:41.412 314 14422.49 55.11 55995.54 88888.00 2021-11-10 15:36:41.912 314 14422.54 55.14 55995.62 88888.00 2021-11-10 15:36:42.412 314 14422.54 55.12 55995.65 88888.00 2021-11-10 15:36:42.912 314 14422.60 55.14 55995.66 88888.00 2021-11-10 15:36:43.412 314 14422.64 55.21 55995.69 88888.00 2021-11-10 15:36:43.912 314 14422.67 55.20 55995.75 88888.00 2021-11-10 15:36:44.412 314 14422.71 55.23 55995.68 88888.00 2021-11-10 15:36:44.912 314 14422.77 55.29 55995.63 88888.00 2021-11-10 15:36:45.412 314 14422.85 55.27 55995.63 88888.00 2021-11-10 15:36:45.912 314 14422.91 55.32 55995.72 88888.00 2021-11-10 15:36:46.412 314 14422.93 55.46 55995.75 88888.00 2021-11-10 15:36:46.912 314 14423.02 55.48 55995.70 88888.00 2021-11-10 15:36:47.913 314 14423.16 55.52 55995.71 88888.00 2021-11-10 15:36:48.413 314 14423.17 55.53 55995.78 88888.00 2021-11-10 15:36:48.913 314 14423.25 55.58 55995.80 88888.00 2021-11-10 15:36:49.413 314 14423.34 55.58 55995.78 88888.00 2021-11-10 15:36:49.913 314 14423.37 55.57 55995.78 88888.00 2021-11-10 15:36:50.413 314 14423.42 55.63 55995.82 88888.00 2021-11-10 15:36:50.913 314 14423.49 55.66 55995.79 88888.00 2021-11-10 15:36:51.413 314 14423.57 55.66 55995.78 88888.00 2021-11-10 15:36:51.913 314 14423.69 55.64 55995.79 88888.00 2021-11-10 15:36:52.413 314 14423.85 55.63 55995.77 88888.00 2021-11-10 15:36:52.913 314 14423.92 55.77 55995.73 88888.00 2021-11-10 15:36:53.413 314 14423.88 55.72 55995.75 88888.00 2021-11-10 15:36:53.913 314 14423.91 55.64 55995.79 88888.00 2021-11-10 15:36:54.413 314 14423.92 55.57 55995.80 88888.00 2021-11-10 15:36:54.913 314 14423.83 55.49 55995.79 88888.00 2021-11-10 15:36:55.413 314 14423.76 55.36 55995.78 88888.00 2021-11-10 15:36:55.913 314 14423.72 55.23 55995.79 88888.00 2021-11-10 15:36:56.413 314 14423.71 55.21 55995.79 88888.00 2021-11-10 15:36:56.913 314 14423.68 55.19 55995.84 88888.00 2021-11-10 15:36:57.913 314 14423.62 55.13 55995.95 88888.00 2021-11-10 15:36:58.413 314 14423.57 54.99 55995.99 88888.00 2021-11-10 15:36:58.913 314 14423.55 54.98 55996.04 88888.00 2021-11-10 15:36:59.413 314 14423.55 55.03 55996.04 88888.00 2021-11-10 15:36:59.913 314 14423.54 54.99 55996.05 88888.00 2021-11-10 15:37:00.413 314 14423.53 54.97 55996.07 88888.00 2021-11-10 15:37:00.913 314 14423.47 55.04 55996.06 88888.00 2021-11-10 15:37:01.413 314 14423.48 55.10 55996.06 88888.00 2021-11-10 15:37:01.913 314 14423.49 55.04 55996.10 88888.00 2021-11-10 15:37:02.413 314 14423.49 55.11 55996.13 88888.00 2021-11-10 15:37:02.913 314 14423.50 55.16 55996.15 88888.00 2021-11-10 15:37:03.413 314 14423.50 55.18 55996.23 88888.00 2021-11-10 15:37:03.913 314 14423.49 55.16 55996.27 88888.00 2021-11-10 15:37:04.413 314 14423.51 55.26 55996.34 88888.00 2021-11-10 15:37:04.913 314 14423.50 55.31 55996.43 88888.00 2021-11-10 15:37:05.413 314 14423.50 55.27 55996.50 88888.00 2021-11-10 15:37:05.913 314 14423.51 55.39 55996.59 88888.00 2021-11-10 15:37:06.413 314 14423.53 55.43 55996.63 88888.00 2021-11-10 15:37:06.913 314 14423.60 55.47 55996.66 88888.00 2021-11-10 15:37:07.413 314 14423.62 55.57 55996.66 88888.00 2021-11-10 15:37:07.913 314 14423.62 55.69 55996.71 88888.00 2021-11-10 15:37:08.413 314 14423.62 55.70 55996.84 88888.00 2021-11-10 15:37:08.913 314 14423.59 55.69 55996.89 88888.00 2021-11-10 15:37:09.413 314 14423.54 55.77 55996.95 88888.00 2021-11-10 15:37:09.913 314 14423.50 55.85 55997.06 88888.00 2021-11-10 15:37:10.413 314 14423.51 55.97 55997.12 88888.00 2021-11-10 15:37:10.913 314 14423.54 56.06 55997.04 88888.00 2021-11-10 15:37:11.413 314 14423.59 56.09 55996.99 88888.00 2021-11-10 15:37:11.913 314 14423.57 56.15 55997.11 88888.00 2021-11-10 15:37:12.413 314 14423.51 56.25 55997.19 88888.00 2021-11-10 15:37:12.913 314 14423.48 56.34 55997.18 88888.00 2021-11-10 15:37:13.413 314 14423.51 56.38 55997.19 88888.00 2021-11-10 15:37:13.913 314 14423.45 56.42 55997.22 88888.00 2021-11-10 15:37:14.413 314 14423.46 56.40 55997.26 88888.00 2021-11-10 15:37:14.913 314 14423.46 56.42 55997.26 88888.00 2021-11-10 15:37:15.913 314 14423.69 56.64 55997.30 88888.00 2021-11-10 15:37:16.413 314 14423.76 56.71 55997.31 88888.00 2021-11-10 15:37:16.913 314 14423.85 56.78 55997.34 88888.00 2021-11-10 15:37:17.413 314 14423.91 56.88 55997.31 88888.00 2021-11-10 15:37:17.913 314 14423.93 56.82 55997.28 88888.00 2021-11-10 15:37:18.413 314 14423.91 56.82 55997.25 88888.00 2021-11-10 15:37:18.913 314 14423.88 56.78 55997.20 88888.00 2021-11-10 15:37:19.413 314 14423.91 56.78 55997.16 88888.00 2021-11-10 15:37:19.913 314 14423.88 56.75 55997.12 88888.00 2021-11-10 15:37:20.413 314 14423.82 56.79 55997.08 88888.00 2021-11-10 15:37:20.913 314 14423.68 56.81 55997.01 88888.00 2021-11-10 15:37:21.413 314 14423.64 56.74 55996.99 88888.00 2021-11-10 15:37:21.913 314 14423.64 56.71 55996.95 88888.00 2021-11-10 15:37:22.413 314 14423.65 56.68 55996.91 88888.00 2021-11-10 15:37:22.913 314 14423.59 56.68 55996.85 88888.00 2021-11-10 15:37:23.413 314 14423.60 56.70 55996.75 88888.00 2021-11-10 15:37:23.913 314 14423.57 56.63 55996.71 88888.00 2021-11-10 15:37:24.413 314 14423.51 56.64 55996.71 88888.00 2021-11-10 15:37:24.913 314 14423.53 56.66 55996.75 88888.00 2021-11-10 15:37:25.913 314 14423.48 56.49 55996.62 88888.00 2021-11-10 15:37:26.413 314 14423.42 56.53 55996.59 88888.00 2021-11-10 15:37:26.913 314 14423.29 56.38 55996.50 88888.00 2021-11-10 15:37:27.413 314 14423.13 56.19 55996.34 88888.00 2021-11-10 15:37:27.913 314 14422.97 56.02 55996.25 88888.00 2021-11-10 15:37:28.413 314 14422.83 55.88 55996.14 88888.00 2021-11-10 15:37:28.913 314 14422.73 55.80 55996.08 88888.00 2021-11-10 15:37:29.404 314 14422.67 55.79 55996.08 88888.00 2021-11-10 15:37:29.904 314 14422.65 55.77 55996.06 88888.00 2021-11-10 15:37:30.404 314 14422.65 55.74 55996.06 88888.00 2021-11-10 15:37:30.904 314 14422.65 55.82 55996.03 88888.00 2021-11-10 15:37:31.404 314 14422.67 55.79 55996.00 88888.00 2021-11-10 15:37:31.904 314 14422.69 55.73 55995.95 88888.00 2021-11-10 15:37:32.404 314 14422.66 55.70 55995.94 88888.00 2021-11-10 15:37:32.904 314 14422.71 55.63 55995.91 88888.00 2021-11-10 15:37:33.404 314 14422.75 55.60 55995.88 88888.00 2021-11-10 15:37:33.904 314 14422.81 55.57 55995.85 88888.00 2021-11-10 15:37:34.404 314 14422.85 55.60 55995.79 88888.00 2021-11-10 15:37:34.904 314 14422.92 55.65 55995.79 88888.00 2021-11-10 15:37:35.904 314 14422.99 55.71 55995.77 88888.00 2021-11-10 15:37:36.404 314 14423.08 55.55 55995.82 88888.00 2021-11-10 15:37:36.904 314 14423.10 55.43 55995.80 88888.00 2021-11-10 15:37:37.404 314 14423.11 55.46 55995.77 88888.00 2021-11-10 15:37:37.904 314 14423.17 55.51 55995.79 88888.00 2021-11-10 15:37:38.404 314 14423.20 55.56 55995.82 88888.00 2021-11-10 15:37:38.904 314 14423.26 55.58 55995.87 88888.00 2021-11-10 15:37:39.404 314 14423.38 55.61 55995.95 88888.00 2021-11-10 15:37:39.904 314 14423.44 55.63 55995.95 88888.00 2021-11-10 15:37:40.404 314 14423.49 55.62 55995.88 88888.00 2021-11-10 15:37:40.904 314 14423.53 55.63 55995.91 88888.00 2021-11-10 15:37:41.404 314 14423.56 55.68 55995.96 88888.00 2021-11-10 15:37:41.904 314 14423.58 55.74 55995.94 88888.00 2021-11-10 15:37:42.404 314 14423.63 55.78 55995.91 88888.00 2021-11-10 15:37:42.904 314 14423.62 55.86 55995.95 88888.00 2021-11-10 15:37:43.404 314 14423.66 55.88 55995.98 88888.00 2021-11-10 15:37:43.904 314 14423.69 55.98 55996.00 88888.00 2021-11-10 15:37:44.404 314 14423.71 55.99 55996.00 88888.00 2021-11-10 15:37:44.904 314 14423.73 55.90 55996.06 88888.00 2021-11-10 15:37:45.404 314 14423.73 55.90 55996.13 88888.00 2021-11-10 15:37:45.904 314 14423.69 55.99 55996.15 88888.00 2021-11-10 15:37:46.404 314 14423.73 56.00 55996.10 88888.00 2021-11-10 15:37:46.904 314 14423.74 56.03 55996.10 88888.00 2021-11-10 15:37:47.404 314 14423.69 55.99 55996.10 88888.00 2021-11-10 15:37:47.904 314 14423.66 55.91 55996.10 88888.00 2021-11-10 15:37:48.404 314 14423.60 55.88 55996.10 88888.00 2021-11-10 15:37:48.904 314 14423.62 55.88 55996.16 88888.00 2021-11-10 15:37:49.404 314 14423.60 55.91 55996.17 88888.00 2021-11-10 15:37:49.904 314 14423.56 55.96 55996.17 88888.00 2021-11-10 15:37:50.404 314 14423.53 55.92 55996.16 88888.00 2021-11-10 15:37:50.904 314 14423.53 55.90 55996.09 88888.00 2021-11-10 15:37:51.404 314 14423.53 55.85 55996.07 88888.00 2021-11-10 15:37:51.904 314 14423.51 55.87 55996.08 88888.00 2021-11-10 15:37:52.404 314 14423.49 55.91 55996.12 88888.00 2021-11-10 15:37:52.904 314 14423.49 55.86 55996.15 88888.00 2021-11-10 15:37:53.404 314 14423.50 55.89 55996.10 88888.00 2021-11-10 15:37:53.904 314 14423.55 55.94 55996.10 88888.00 2021-11-10 15:37:54.404 314 14423.68 55.92 55996.10 88888.00 2021-11-10 15:37:54.904 314 14423.79 55.91 55996.08 88888.00 2021-11-10 15:37:55.404 314 14423.88 55.91 55996.06 88888.00 2021-11-10 15:37:55.904 314 14423.95 55.91 55996.08 88888.00 2021-11-10 15:37:56.404 314 14424.00 55.89 55996.09 88888.00 2021-11-10 15:37:56.904 314 14424.04 55.81 55996.09 88888.00 2021-11-10 15:37:57.404 314 14424.14 55.87 55996.12 88888.00 2021-11-10 15:37:57.904 314 14424.19 55.89 55996.16 88888.00 2021-11-10 15:37:58.404 314 14424.30 55.87 55996.15 88888.00 2021-11-10 15:37:58.904 314 14424.40 55.91 55996.14 88888.00 2021-11-10 15:37:59.404 314 14424.49 55.89 55996.09 88888.00 2021-11-10 15:37:59.904 314 14424.53 55.89 55996.08 88888.00 2021-11-10 15:38:00.404 314 14424.56 55.91 55996.07 88888.00 2021-11-10 15:38:00.904 314 14424.57 55.99 55996.13 88888.00 2021-11-10 15:38:01.404 314 14424.65 55.95 55996.09 88888.00 2021-11-10 15:38:01.904 314 14424.69 55.90 55996.07 88888.00 2021-11-10 15:38:02.404 314 14424.75 55.87 55996.08 88888.00 2021-11-10 15:38:02.904 314 14424.78 55.83 55996.14 88888.00 2021-11-10 15:38:03.404 314 14424.84 55.75 55996.14 88888.00 2021-11-10 15:38:03.904 314 14424.86 55.82 55996.13 88888.00 2021-11-10 15:38:04.404 314 14424.85 55.82 55996.06 88888.00 2021-11-10 15:38:04.904 314 14424.80 55.81 55996.07 88888.00 2021-11-10 15:38:05.404 314 14424.78 55.74 55996.07 88888.00 2021-11-10 15:38:05.904 314 14424.79 55.73 55995.97 88888.00 2021-11-10 15:38:06.404 314 14424.73 55.72 55995.94 88888.00 2021-11-10 15:38:06.904 314 14424.69 55.71 55995.93 88888.00 2021-11-10 15:38:07.404 314 14424.65 55.71 55995.89 88888.00 2021-11-10 15:38:07.904 314 14424.60 55.68 55995.87 88888.00 2021-11-10 15:38:08.404 314 14424.56 55.70 55995.84 88888.00 2021-11-10 15:38:08.904 314 14424.51 55.62 55995.88 88888.00 2021-11-10 15:38:09.404 314 14424.50 55.63 55995.93 88888.00 2021-11-10 15:38:09.904 314 14424.50 55.72 55995.81 88888.00 2021-11-10 15:38:10.404 314 14424.46 55.75 55995.70 88888.00 2021-11-10 15:38:10.904 314 14424.46 55.74 55995.69 88888.00 2021-11-10 15:38:11.404 314 14424.44 55.77 55995.69 88888.00 2021-11-10 15:38:11.904 314 14424.44 55.73 55995.68 88888.00 2021-11-10 15:38:12.404 314 14424.43 55.79 55995.63 88888.00 2021-11-10 15:38:12.904 314 14424.42 55.73 55995.57 88888.00 2021-11-10 15:38:13.404 314 14424.42 55.65 55995.54 88888.00 2021-11-10 15:38:13.904 314 14424.43 55.73 55995.59 88888.00 2021-11-10 15:38:14.404 314 14424.49 55.79 55995.56 88888.00 2021-11-10 15:38:14.904 314 14424.55 55.78 55995.52 88888.00 2021-11-10 15:38:15.404 314 14424.62 55.80 55995.51 88888.00 2021-11-10 15:38:15.905 314 14424.68 55.75 55995.51 88888.00 2021-11-10 15:38:16.405 314 14424.71 55.75 55995.48 88888.00 2021-11-10 15:38:16.905 314 14424.77 55.77 55995.48 88888.00 2021-11-10 15:38:17.405 314 14424.83 55.78 55995.42 88888.00 2021-11-10 15:38:17.905 314 14424.85 55.71 55995.34 88888.00 2021-11-10 15:38:18.405 314 14424.83 55.70 55995.31 88888.00 2021-11-10 15:38:19.405 314 14424.84 55.66 55995.22 88888.00 2021-11-10 15:38:19.905 314 14424.86 55.60 55995.19 88888.00 2021-11-10 15:38:20.405 314 14424.88 55.52 55995.16 88888.00 2021-11-10 15:38:20.905 314 14424.92 55.61 55995.15 88888.00 2021-11-10 15:38:21.405 314 14424.94 55.55 55995.11 88888.00 2021-11-10 15:38:21.905 314 14424.94 55.44 55995.06 88888.00 2021-11-10 15:38:22.405 314 14424.99 55.45 55994.98 88888.00 2021-11-10 15:38:22.905 314 14425.05 55.47 55995.01 88888.00 2021-11-10 15:38:23.405 314 14425.10 55.39 55995.03 88888.00 2021-11-10 15:38:23.905 314 14425.17 55.39 55994.96 88888.00 2021-11-10 15:38:24.405 314 14425.24 55.34 55994.88 88888.00 2021-11-10 15:38:24.905 314 14425.30 55.22 55994.76 88888.00 2021-11-10 15:38:25.405 314 14425.31 55.16 55994.78 88888.00 2021-11-10 15:38:25.905 314 14425.31 55.06 55994.76 88888.00 2021-11-10 15:38:26.405 314 14425.32 55.02 55994.72 88888.00 2021-11-10 15:38:26.905 314 14425.31 55.02 55994.65 88888.00 2021-11-10 15:38:27.405 314 14425.33 54.97 55994.63 88888.00 2021-11-10 15:38:27.905 314 14425.35 54.84 55994.56 88888.00 2021-11-10 15:38:28.405 314 14425.39 54.80 55994.51 88888.00 2021-11-10 15:38:29.405 314 14425.35 54.79 55994.44 88888.00 2021-11-10 15:38:29.905 314 14425.34 54.72 55994.35 88888.00 2021-11-10 15:38:30.405 314 14425.32 54.61 55994.32 88888.00 2021-11-10 15:38:30.905 314 14425.26 54.54 55994.32 88888.00 2021-11-10 15:38:31.405 314 14425.18 54.47 55994.26 88888.00 2021-11-10 15:38:31.905 314 14425.08 54.38 55994.16 88888.00 2021-11-10 15:38:32.405 314 14425.02 54.26 55994.13 88888.00 2021-11-10 15:38:32.905 314 14424.95 54.20 55994.13 88888.00 2021-11-10 15:38:33.405 314 14424.88 54.22 55994.12 88888.00 2021-11-10 15:38:33.905 314 14424.85 54.14 55994.15 88888.00 2021-11-10 15:38:34.405 314 14424.87 54.13 55994.11 88888.00 2021-11-10 15:38:34.905 314 14424.89 54.02 55994.08 88888.00 2021-11-10 15:38:35.405 314 14424.86 53.99 55994.15 88888.00 2021-11-10 15:38:35.905 314 14424.80 53.86 55994.21 88888.00 2021-11-10 15:38:36.405 314 14424.76 53.88 55994.34 88888.00 2021-11-10 15:38:36.905 314 14424.74 53.92 55994.47 88888.00 2021-11-10 15:38:37.405 314 14424.65 53.91 55994.44 88888.00 2021-11-10 15:38:37.905 314 14424.50 53.93 55994.43 88888.00 2021-11-10 15:38:38.405 314 14424.43 53.97 55994.47 88888.00 2021-11-10 15:38:38.905 314 14424.32 53.97 55994.58 88888.00 2021-11-10 15:38:39.405 314 14424.27 53.88 55994.65 88888.00 2021-11-10 15:38:39.905 314 14424.25 53.84 55994.69 88888.00 2021-11-10 15:38:40.405 314 14424.23 53.83 55994.76 88888.00 2021-11-10 15:38:40.905 314 14424.22 53.92 55994.82 88888.00 2021-11-10 15:38:41.405 314 14424.19 53.93 55994.88 88888.00 2021-11-10 15:38:41.905 314 14424.06 53.95 55994.97 88888.00 2021-11-10 15:38:42.405 314 14423.97 54.00 55995.02 88888.00 2021-11-10 15:38:42.905 314 14423.87 54.10 55995.05 88888.00 2021-11-10 15:38:43.405 314 14423.83 54.07 55995.16 88888.00 2021-11-10 15:38:43.905 314 14423.85 54.02 55995.16 88888.00 2021-11-10 15:38:44.405 314 14423.87 53.93 55995.24 88888.00 2021-11-10 15:38:44.905 314 14423.94 54.02 55995.29 88888.00 2021-11-10 15:38:45.405 314 14424.04 54.10 55995.33 88888.00 2021-11-10 15:38:45.905 314 14424.15 54.17 55995.33 88888.00 2021-11-10 15:38:46.405 314 14424.28 54.22 55995.31 88888.00 2021-11-10 15:38:46.905 314 14424.40 54.25 55995.31 88888.00 2021-11-10 15:38:47.405 314 14424.51 54.30 55995.32 88888.00 2021-11-10 15:38:47.905 314 14424.60 54.33 55995.31 88888.00 2021-11-10 15:38:48.405 314 14424.66 54.34 55995.34 88888.00 2021-11-10 15:38:48.905 314 14424.73 54.35 55995.39 88888.00 2021-11-10 15:38:49.405 314 14424.78 54.39 55995.39 88888.00 2021-11-10 15:38:49.905 314 14424.85 54.51 55995.35 88888.00 2021-11-10 15:38:50.405 314 14424.88 54.52 55995.37 88888.00 2021-11-10 15:38:50.905 314 14424.87 54.51 55995.28 88888.00 2021-11-10 15:38:51.405 314 14424.85 54.56 55995.21 88888.00 2021-11-10 15:38:51.905 314 14424.81 54.47 55995.14 88888.00 2021-11-10 15:38:52.405 314 14424.78 54.42 55995.11 88888.00 2021-11-10 15:38:52.905 314 14424.71 54.33 55995.03 88888.00 2021-11-10 15:38:53.405 314 14424.66 54.34 55994.96 88888.00 2021-11-10 15:38:53.905 314 14424.57 54.33 55994.90 88888.00 2021-11-10 15:38:54.406 314 14424.51 54.37 55994.88 88888.00 2021-11-10 15:38:54.906 314 14424.42 54.31 55994.88 88888.00 2021-11-10 15:38:55.406 314 14424.33 54.20 55994.86 88888.00 2021-11-10 15:38:55.906 314 14424.28 54.19 55994.74 88888.00 2021-11-10 15:38:56.406 314 14424.18 54.27 55994.70 88888.00 2021-11-10 15:38:56.906 314 14424.10 54.24 55994.70 88888.00 2021-11-10 15:38:57.406 314 14424.02 54.12 55994.70 88888.00 2021-11-10 15:38:57.906 314 14423.96 54.13 55994.65 88888.00 2021-11-10 15:38:58.406 314 14423.86 54.13 55994.55 88888.00 2021-11-10 15:38:58.906 314 14423.77 54.04 55994.47 88888.00 2021-11-10 15:38:59.406 314 14423.72 53.99 55994.50 88888.00 2021-11-10 15:38:59.906 314 14423.72 53.97 55994.53 88888.00 2021-11-10 15:39:00.406 314 14423.65 54.02 55994.50 88888.00 2021-11-10 15:39:00.906 314 14423.62 54.05 55994.48 88888.00 2021-11-10 15:39:01.406 314 14423.62 54.07 55994.44 88888.00 2021-11-10 15:39:01.906 314 14423.64 54.03 55994.41 88888.00 2021-11-10 15:39:02.406 314 14423.63 54.03 55994.43 88888.00 2021-11-10 15:39:02.906 314 14423.64 54.01 55994.48 88888.00 2021-11-10 15:39:03.406 314 14423.65 53.89 55994.48 88888.00 2021-11-10 15:39:03.906 314 14423.68 53.84 55994.47 88888.00 2021-11-10 15:39:04.406 314 14423.72 53.91 55994.45 88888.00 2021-11-10 15:39:04.906 314 14423.75 53.91 55994.41 88888.00 2021-11-10 15:39:05.406 314 14423.84 53.85 55994.44 88888.00 2021-11-10 15:39:05.906 314 14423.94 53.93 55994.49 88888.00 2021-11-10 15:39:06.406 314 14424.05 53.88 55994.50 88888.00 2021-11-10 15:39:06.906 314 14424.14 53.83 55994.57 88888.00 2021-11-10 15:39:07.406 314 14424.22 53.78 55994.59 88888.00 2021-11-10 15:39:07.906 314 14424.33 53.79 55994.66 88888.00 2021-11-10 15:39:08.406 314 14424.42 53.80 55994.73 88888.00 2021-11-10 15:39:08.906 314 14424.52 53.72 55994.72 88888.00 2021-11-10 15:39:09.406 314 14424.65 53.74 55994.78 88888.00 2021-11-10 15:39:09.906 314 14424.78 53.76 55994.74 88888.00 2021-11-10 15:39:10.406 314 14424.87 53.62 55994.77 88888.00 2021-11-10 15:39:10.906 314 14424.94 53.60 55994.76 88888.00 2021-11-10 15:39:11.406 314 14425.02 53.60 55994.79 88888.00 2021-11-10 15:39:11.906 314 14425.10 53.61 55994.82 88888.00 2021-11-10 15:39:12.406 314 14425.11 53.55 55994.79 88888.00 2021-11-10 15:39:12.906 314 14425.17 53.51 55994.79 88888.00 2021-11-10 15:39:13.406 314 14425.22 53.43 55994.85 88888.00 2021-11-10 15:39:13.906 314 14425.24 53.43 55994.85 88888.00 2021-11-10 15:39:14.406 314 14425.30 53.50 55994.90 88888.00 2021-11-10 15:39:14.906 314 14425.27 53.48 55994.88 88888.00 2021-11-10 15:39:15.406 314 14425.24 53.40 55994.87 88888.00 2021-11-10 15:39:15.906 314 14425.25 53.29 55994.90 88888.00 2021-11-10 15:39:16.406 314 14425.23 53.26 55994.93 88888.00 2021-11-10 15:39:16.906 314 14425.17 53.24 55994.93 88888.00 2021-11-10 15:39:17.406 314 14425.16 53.26 55994.88 88888.00 2021-11-10 15:39:17.906 314 14425.13 53.27 55994.91 88888.00 2021-11-10 15:39:18.406 314 14425.07 53.21 55994.94 88888.00 2021-11-10 15:39:18.906 314 14424.99 53.19 55994.95 88888.00 2021-11-10 15:39:19.406 314 14424.94 53.14 55994.87 88888.00 2021-11-10 15:39:19.906 314 14424.88 53.04 55994.81 88888.00 2021-11-10 15:39:20.406 314 14424.83 53.02 55994.85 88888.00 2021-11-10 15:39:20.906 314 14424.73 53.07 55994.88 88888.00 2021-11-10 15:39:21.406 314 14424.60 53.08 55994.86 88888.00 2021-11-10 15:39:21.906 314 14424.53 53.15 55994.85 88888.00 2021-11-10 15:39:22.406 314 14424.41 53.06 55994.79 88888.00 2021-11-10 15:39:22.906 314 14424.34 52.94 55994.83 88888.00 2021-11-10 15:39:23.406 314 14424.34 52.92 55994.83 88888.00 2021-11-10 15:39:23.906 314 14424.25 52.95 55994.81 88888.00 2021-11-10 15:39:24.406 314 14424.19 52.95 55994.81 88888.00 2021-11-10 15:39:24.906 314 14424.11 52.98 55994.84 88888.00 2021-11-10 15:39:25.406 314 14424.08 52.97 55994.86 88888.00 2021-11-10 15:39:25.906 314 14424.04 53.02 55994.90 88888.00 2021-11-10 15:39:26.406 314 14424.02 53.01 55994.96 88888.00 2021-11-10 15:39:26.906 314 14423.99 53.02 55994.88 88888.00 2021-11-10 15:39:27.406 314 14423.99 53.10 55995.03 88888.00 2021-11-10 15:39:27.906 314 14423.96 53.14 55995.13 88888.00 2021-11-10 15:39:28.406 314 14424.00 53.06 55995.12 88888.00 2021-11-10 15:39:28.906 314 14424.02 53.17 55995.13 88888.00 2021-11-10 15:39:29.406 314 14423.94 53.32 55995.18 88888.00 2021-11-10 15:39:29.906 314 14423.96 53.31 55995.22 88888.00 2021-11-10 15:39:30.906 314 14424.15 53.28 55995.23 88888.00 2021-11-10 15:39:31.406 314 14424.23 53.40 55995.29 88888.00 2021-11-10 15:39:31.906 314 14424.25 53.50 55995.37 88888.00 2021-11-10 15:39:32.406 314 14424.33 53.61 55995.41 88888.00 2021-11-10 15:39:32.906 314 14424.44 53.67 55995.43 88888.00 2021-11-10 15:39:33.406 314 14424.52 53.62 55995.51 88888.00 2021-11-10 15:39:33.906 314 14424.61 53.67 55995.51 88888.00 2021-11-10 15:39:34.406 314 14424.73 53.74 55995.56 88888.00 2021-11-10 15:39:34.906 314 14424.84 53.69 55995.58 88888.00 2021-11-10 15:39:35.406 314 14424.94 53.75 55995.54 88888.00 2021-11-10 15:39:35.906 314 14425.06 53.76 55995.57 88888.00 2021-11-10 15:39:36.406 314 14425.15 53.84 55995.59 88888.00 2021-11-10 15:39:36.906 314 14425.23 53.86 55995.51 88888.00 2021-11-10 15:39:37.406 314 14425.33 53.82 55995.44 88888.00 2021-11-10 15:39:37.906 314 14425.41 53.84 55995.42 88888.00 2021-11-10 15:39:38.406 314 14425.41 53.83 55995.48 88888.00 2021-11-10 15:39:38.906 314 14425.41 53.71 55995.42 88888.00 2021-11-10 15:39:39.406 314 14425.42 53.71 55995.37 88888.00 2021-11-10 15:39:39.906 314 14425.42 53.72 55995.30 88888.00 2021-11-10 15:39:40.406 314 14425.41 53.69 55995.23 88888.00 2021-11-10 15:39:40.907 314 14425.40 53.67 55995.16 88888.00 2021-11-10 15:39:41.407 314 14425.38 53.66 55995.03 88888.00 2021-11-10 15:39:41.907 314 14425.30 53.59 55994.96 88888.00 2021-11-10 15:39:42.407 314 14425.23 53.54 55994.97 88888.00 2021-11-10 15:39:42.907 314 14425.10 53.51 55994.88 88888.00 2021-11-10 15:39:43.407 314 14424.99 53.49 55994.81 88888.00 2021-11-10 15:39:43.907 314 14424.88 53.38 55994.67 88888.00 2021-11-10 15:39:44.407 314 14424.76 53.32 55994.56 88888.00 2021-11-10 15:39:44.907 314 14424.66 53.24 55994.45 88888.00 2021-11-10 15:39:45.407 314 14424.52 53.14 55994.34 88888.00 2021-11-10 15:39:45.907 314 14424.38 53.03 55994.22 88888.00 2021-11-10 15:39:46.407 314 14424.27 52.91 55994.16 88888.00 2021-11-10 15:39:46.907 314 14424.15 52.82 55994.03 88888.00 2021-11-10 15:39:47.407 314 14424.00 52.72 55993.92 88888.00 2021-11-10 15:39:47.907 314 14423.83 52.66 55993.81 88888.00 2021-11-10 15:39:48.407 314 14423.71 52.56 55993.73 88888.00 2021-11-10 15:39:48.907 314 14423.57 52.45 55993.70 88888.00 2021-11-10 15:39:49.407 314 14423.46 52.36 55993.71 88888.00 2021-11-10 15:39:49.907 314 14423.40 52.26 55993.62 88888.00 2021-11-10 15:39:50.407 314 14423.37 52.25 55993.54 88888.00 2021-11-10 15:39:50.907 314 14423.26 52.25 55993.54 88888.00 2021-11-10 15:39:51.407 314 14423.19 52.14 55993.57 88888.00 2021-11-10 15:39:51.907 314 14423.17 52.10 55993.61 88888.00 2021-11-10 15:39:52.407 314 14423.19 52.11 55993.56 88888.00 2021-11-10 15:39:52.907 314 14423.20 52.15 55993.59 88888.00 2021-11-10 15:39:53.407 314 14423.21 52.11 55993.62 88888.00 2021-11-10 15:39:53.907 314 14423.20 52.07 55993.70 88888.00 2021-11-10 15:39:54.407 314 14423.30 52.00 55993.71 88888.00 2021-11-10 15:39:54.907 314 14423.37 52.06 55993.81 88888.00 2021-11-10 15:39:55.407 314 14423.44 52.09 55993.92 88888.00 2021-11-10 15:39:55.907 314 14423.54 52.10 55994.07 88888.00 2021-11-10 15:39:56.407 314 14423.63 52.11 55994.17 88888.00 2021-11-10 15:39:56.907 314 14423.77 52.21 55994.31 88888.00 2021-11-10 15:39:57.407 314 14423.88 52.22 55994.46 88888.00 2021-11-10 15:39:57.907 314 14424.01 52.25 55994.49 88888.00 2021-11-10 15:39:58.407 314 14424.12 52.26 55994.59 88888.00 2021-11-10 15:39:58.907 314 14424.24 52.24 55994.68 88888.00 2021-11-10 15:39:59.407 314 14424.37 52.40 55994.85 88888.00 2021-11-10 15:39:59.907 314 14424.47 52.53 55994.93 88888.00 2021-11-10 15:40:00.407 314 14424.59 52.58 55995.05 88888.00 2021-11-10 15:40:00.907 314 14424.69 52.61 55995.14 88888.00 2021-11-10 15:40:01.407 314 14424.78 52.61 55995.28 88888.00 2021-11-10 15:40:01.907 314 14424.88 52.64 55995.34 88888.00 2021-11-10 15:40:02.407 314 14424.92 52.67 55995.40 88888.00 2021-11-10 15:40:02.907 314 14424.93 52.84 55995.48 88888.00 2021-11-10 15:40:03.407 314 14424.94 52.93 55995.56 88888.00 2021-11-10 15:40:03.907 314 14424.99 52.97 55995.60 88888.00 2021-11-10 15:40:04.407 314 14424.99 53.00 55995.68 88888.00 2021-11-10 15:40:04.907 314 14424.97 53.08 55995.77 88888.00 2021-11-10 15:40:05.407 314 14424.98 53.11 55995.76 88888.00 2021-11-10 15:40:05.907 314 14424.98 53.04 55995.78 88888.00 2021-11-10 15:40:06.407 314 14424.93 53.01 55995.87 88888.00 2021-11-10 15:40:06.907 314 14424.88 53.02 55995.85 88888.00 2021-11-10 15:40:07.407 314 14424.77 53.01 55995.85 88888.00 2021-11-10 15:40:07.907 314 14424.69 53.02 55995.86 88888.00 2021-11-10 15:40:08.407 314 14424.60 53.08 55995.78 88888.00 2021-11-10 15:40:08.907 314 14424.48 53.09 55995.71 88888.00 2021-11-10 15:40:09.407 314 14424.31 52.99 55995.68 88888.00 2021-11-10 15:40:09.907 314 14424.19 52.98 55995.69 88888.00 2021-11-10 15:40:10.407 314 14424.03 53.03 55995.75 88888.00 2021-11-10 15:40:10.907 314 14423.95 53.04 55995.71 88888.00 2021-11-10 15:40:11.407 314 14423.82 52.93 55995.62 88888.00 2021-11-10 15:40:12.407 314 14423.45 52.82 55995.61 88888.00 2021-11-10 15:40:12.907 314 14423.30 52.78 55995.51 88888.00 2021-11-10 15:40:13.407 314 14423.14 52.74 55995.38 88888.00 2021-11-10 15:40:13.907 314 14423.01 52.66 55995.31 88888.00 2021-11-10 15:40:14.407 314 14422.86 52.61 55995.34 88888.00 2021-11-10 15:40:14.907 314 14422.76 52.58 55995.33 88888.00 2021-11-10 15:40:15.407 314 14422.64 52.53 55995.24 88888.00 2021-11-10 15:40:15.907 314 14422.55 52.49 55995.11 88888.00 2021-11-10 15:40:16.407 314 14422.46 52.44 55995.07 88888.00 2021-11-10 15:40:16.907 314 14422.38 52.36 55995.02 88888.00 2021-11-10 15:40:17.407 314 14422.35 52.35 55994.98 88888.00 2021-11-10 15:40:17.907 314 14422.28 52.30 55994.92 88888.00 2021-11-10 15:40:18.407 314 14422.24 52.27 55994.82 88888.00 2021-11-10 15:40:18.907 314 14422.24 52.25 55994.75 88888.00 2021-11-10 15:40:19.407 314 14422.24 52.30 55994.72 88888.00 2021-11-10 15:40:19.907 314 14422.26 52.23 55994.70 88888.00 2021-11-10 15:40:20.407 314 14422.26 52.22 55994.68 88888.00 2021-11-10 15:40:20.907 314 14422.30 52.25 55994.62 88888.00 2021-11-10 15:40:21.407 314 14422.36 52.14 55994.60 88888.00 2021-11-10 15:40:22.408 314 14422.55 52.18 55994.62 88888.00 2021-11-10 15:40:22.908 314 14422.63 52.19 55994.62 88888.00 2021-11-10 15:40:23.408 314 14422.74 52.17 55994.65 88888.00 2021-11-10 15:40:23.908 314 14422.86 52.14 55994.68 88888.00 2021-11-10 15:40:24.408 314 14422.99 52.18 55994.72 88888.00 2021-11-10 15:40:24.908 314 14423.14 52.19 55994.73 88888.00 2021-11-10 15:40:25.408 314 14423.27 52.22 55994.87 88888.00 2021-11-10 15:40:25.908 314 14423.38 52.30 55994.95 88888.00 2021-11-10 15:40:26.408 314 14423.51 52.34 55995.01 88888.00 2021-11-10 15:40:26.908 314 14423.62 52.41 55995.02 88888.00 2021-11-10 15:40:27.408 314 14423.72 52.44 55995.10 88888.00 2021-11-10 15:40:27.908 314 14423.78 52.48 55995.21 88888.00 2021-11-10 15:40:28.408 314 14423.88 52.45 55995.26 88888.00 2021-11-10 15:40:28.908 314 14424.03 52.43 55995.35 88888.00 2021-11-10 15:40:29.408 314 14424.10 52.50 55995.47 88888.00 2021-11-10 15:40:29.908 314 14424.15 52.57 55995.51 88888.00 2021-11-10 15:40:30.408 314 14424.22 52.60 55995.50 88888.00 2021-11-10 15:40:30.908 314 14424.24 52.64 55995.60 88888.00 2021-11-10 15:40:31.408 314 14424.27 52.67 55995.70 88888.00 2021-11-10 15:40:32.408 314 14424.25 52.67 55995.82 88888.00 2021-11-10 15:40:32.908 314 14424.21 52.72 55995.90 88888.00 2021-11-10 15:40:33.408 314 14424.18 52.77 55995.93 88888.00 2021-11-10 15:40:33.908 314 14424.16 52.78 55995.94 88888.00 2021-11-10 15:40:34.408 314 14424.09 52.85 55995.98 88888.00 2021-11-10 15:40:34.908 314 14424.03 52.91 55996.06 88888.00 2021-11-10 15:40:35.408 314 14423.96 52.92 55996.10 88888.00 2021-11-10 15:40:35.908 314 14423.87 52.97 55996.08 88888.00 2021-11-10 15:40:36.408 314 14423.78 53.02 55996.13 88888.00 2021-11-10 15:40:36.908 314 14423.72 53.01 55996.22 88888.00 2021-11-10 15:40:37.408 314 14423.66 53.00 55996.24 88888.00 2021-11-10 15:40:37.908 314 14423.58 53.00 55996.22 88888.00 2021-11-10 15:40:38.408 314 14423.45 53.11 55996.23 88888.00 2021-11-10 15:40:38.908 314 14423.35 53.17 55996.24 88888.00 2021-11-10 15:40:39.408 314 14423.30 53.03 55996.27 88888.00 2021-11-10 15:40:39.908 314 14423.23 53.10 55996.22 88888.00 2021-11-10 15:40:40.408 314 14423.16 53.14 55996.16 88888.00 2021-11-10 15:40:40.908 314 14423.07 53.20 55996.18 88888.00 2021-11-10 15:40:41.408 314 14423.03 53.20 55996.16 88888.00 2021-11-10 15:40:41.908 314 14422.99 53.21 55996.14 88888.00 2021-11-10 15:40:42.408 314 14422.95 53.20 55996.13 88888.00 2021-11-10 15:40:42.908 314 14422.90 53.14 55996.10 88888.00 2021-11-10 15:40:43.408 314 14422.88 53.16 55996.12 88888.00 2021-11-10 15:40:43.908 314 14422.90 53.19 55996.09 88888.00 2021-11-10 15:40:44.408 314 14422.93 53.20 55996.05 88888.00 2021-11-10 15:40:44.908 314 14422.94 53.17 55996.03 88888.00 2021-11-10 15:40:45.408 314 14422.91 53.20 55996.05 88888.00 2021-11-10 15:40:45.908 314 14422.99 53.17 55996.10 88888.00 2021-11-10 15:40:46.408 314 14423.03 53.15 55996.09 88888.00 2021-11-10 15:40:46.908 314 14423.06 53.12 55996.14 88888.00 2021-11-10 15:40:47.408 314 14423.08 53.16 55996.14 88888.00 2021-11-10 15:40:47.908 314 14423.14 53.18 55996.16 88888.00 2021-11-10 15:40:48.408 314 14423.18 53.06 55996.18 88888.00 2021-11-10 15:40:48.908 314 14423.23 53.06 55996.17 88888.00 2021-11-10 15:40:49.408 314 14423.28 53.06 55996.22 88888.00 2021-11-10 15:40:49.908 314 14423.38 53.08 55996.22 88888.00 2021-11-10 15:40:50.408 314 14423.48 53.11 55996.18 88888.00 2021-11-10 15:40:50.908 314 14423.53 53.03 55996.24 88888.00 2021-11-10 15:40:51.408 314 14423.58 53.03 55996.24 88888.00 2021-11-10 15:40:51.908 314 14423.64 53.12 55996.18 88888.00 2021-11-10 15:40:52.408 314 14423.69 53.11 55996.18 88888.00 2021-11-10 15:40:52.908 314 14423.73 53.11 55996.26 88888.00 2021-11-10 15:40:53.408 314 14423.76 53.16 55996.28 88888.00 2021-11-10 15:40:53.908 314 14423.83 53.08 55996.33 88888.00 2021-11-10 15:40:54.408 314 14423.88 53.06 55996.40 88888.00 2021-11-10 15:40:54.908 314 14423.85 53.08 55996.36 88888.00 2021-11-10 15:40:55.408 314 14423.84 53.07 55996.41 88888.00 2021-11-10 15:40:55.908 314 14423.86 53.09 55996.50 88888.00 2021-11-10 15:40:56.408 314 14423.84 53.12 55996.53 88888.00 2021-11-10 15:40:56.908 314 14423.81 53.08 55996.54 88888.00 2021-11-10 15:40:57.408 314 14423.81 53.16 55996.59 88888.00 2021-11-10 15:40:57.908 314 14423.78 53.19 55996.61 88888.00 2021-11-10 15:40:58.408 314 14423.78 53.23 55996.59 88888.00 2021-11-10 15:40:58.908 314 14423.73 53.20 55996.66 88888.00 2021-11-10 15:40:59.408 314 14423.67 53.23 55996.71 88888.00 2021-11-10 15:40:59.908 314 14423.66 53.29 55996.78 88888.00 2021-11-10 15:41:00.408 314 14423.58 53.40 55996.78 88888.00 2021-11-10 15:41:00.908 314 14423.53 53.40 55996.80 88888.00 2021-11-10 15:41:01.408 314 14423.46 53.36 55996.82 88888.00 2021-11-10 15:41:01.908 314 14423.36 53.48 55996.87 88888.00 2021-11-10 15:41:02.409 314 14423.28 53.53 55996.88 88888.00 2021-11-10 15:41:02.909 314 14423.17 53.46 55996.90 88888.00 2021-11-10 15:41:03.409 314 14423.07 53.52 55997.00 88888.00 2021-11-10 15:41:03.909 314 14422.94 53.57 55996.98 88888.00 2021-11-10 15:41:04.409 314 14422.83 53.51 55996.92 88888.00 2021-11-10 15:41:04.909 314 14422.73 53.50 55996.92 88888.00 2021-11-10 15:41:05.409 314 14422.66 53.55 55996.91 88888.00 2021-11-10 15:41:05.909 314 14422.63 53.57 55996.88 88888.00 2021-11-10 15:41:06.409 314 14422.51 53.54 55996.82 88888.00 2021-11-10 15:41:06.909 314 14422.42 53.55 55996.80 88888.00 2021-11-10 15:41:07.409 314 14422.34 53.55 55996.75 88888.00 2021-11-10 15:41:07.909 314 14422.26 53.61 55996.65 88888.00 2021-11-10 15:41:08.409 314 14422.20 53.57 55996.59 88888.00 2021-11-10 15:41:08.909 314 14422.14 53.62 55996.54 88888.00 2021-11-10 15:41:09.409 314 14422.10 53.60 55996.52 88888.00 2021-11-10 15:41:09.909 314 14422.07 53.45 55996.34 88888.00 2021-11-10 15:41:10.409 314 14421.99 53.37 55996.19 88888.00 2021-11-10 15:41:10.909 314 14421.98 53.35 55996.14 88888.00 2021-11-10 15:41:11.409 314 14421.96 53.28 55996.04 88888.00 2021-11-10 15:41:11.909 314 14421.89 53.27 55995.90 88888.00 2021-11-10 15:41:12.409 314 14421.89 53.24 55995.88 88888.00 2021-11-10 15:41:12.909 314 14421.91 53.21 55995.86 88888.00 2021-11-10 15:41:13.909 314 14421.92 53.12 55995.63 88888.00 2021-11-10 15:41:14.409 314 14421.93 53.10 55995.51 88888.00 2021-11-10 15:41:14.909 314 14421.98 53.04 55995.41 88888.00 2021-11-10 15:41:15.409 314 14421.99 52.99 55995.34 88888.00 2021-11-10 15:41:15.909 314 14422.04 52.94 55995.31 88888.00 2021-11-10 15:41:16.409 314 14422.04 52.87 55995.26 88888.00 2021-11-10 15:41:16.909 314 14422.08 52.80 55995.14 88888.00 2021-11-10 15:41:17.409 314 14422.07 52.76 55995.12 88888.00 2021-11-10 15:41:17.909 314 14422.11 52.72 55995.09 88888.00 2021-11-10 15:41:18.409 314 14422.18 52.66 55995.06 88888.00 2021-11-10 15:41:18.909 314 14422.23 52.57 55995.12 88888.00 2021-11-10 15:41:19.409 314 14422.29 52.53 55995.07 88888.00 2021-11-10 15:41:19.909 314 14422.35 52.52 55995.03 88888.00 2021-11-10 15:41:20.409 314 14422.45 52.51 55995.01 88888.00 2021-11-10 15:41:20.909 314 14422.54 52.39 55995.01 88888.00 2021-11-10 15:41:21.409 314 14422.64 52.33 55995.02 88888.00 2021-11-10 15:41:21.909 314 14422.70 52.31 55995.00 88888.00 2021-11-10 15:41:22.409 314 14422.79 52.30 55995.04 88888.00 2021-11-10 15:41:22.909 314 14422.86 52.27 55995.05 88888.00 2021-11-10 15:41:23.909 314 14422.99 52.21 55995.07 88888.00 2021-11-10 15:41:24.409 314 14423.04 52.18 55995.10 88888.00 2021-11-10 15:41:24.909 314 14423.02 52.14 55995.06 88888.00 2021-11-10 15:41:25.409 314 14423.06 52.11 55995.07 88888.00 2021-11-10 15:41:25.909 314 14423.09 52.10 55995.13 88888.00 2021-11-10 15:41:26.409 314 14423.12 52.07 55995.16 88888.00 2021-11-10 15:41:26.909 314 14423.14 52.09 55995.22 88888.00 2021-11-10 15:41:27.409 314 14423.17 52.11 55995.26 88888.00 2021-11-10 15:41:27.909 314 14423.18 52.10 55995.26 88888.00 2021-11-10 15:41:28.409 314 14423.20 52.08 55995.31 88888.00 2021-11-10 15:41:28.909 314 14423.22 52.09 55995.35 88888.00 2021-11-10 15:41:29.409 314 14423.26 52.09 55995.32 88888.00 2021-11-10 15:41:29.909 314 14423.28 52.02 55995.31 88888.00 2021-11-10 15:41:30.409 314 14423.27 51.94 55995.40 88888.00 2021-11-10 15:41:30.909 314 14423.22 51.98 55995.42 88888.00 2021-11-10 15:41:31.409 314 14423.27 52.02 55995.41 88888.00 2021-11-10 15:41:31.909 314 14423.31 52.00 55995.42 88888.00 2021-11-10 15:41:32.409 314 14423.29 52.02 55995.44 88888.00 2021-11-10 15:41:32.909 314 14423.26 52.05 55995.43 88888.00 2021-11-10 15:41:33.409 314 14423.19 52.00 55995.34 88888.00 2021-11-10 15:41:33.909 314 14423.10 51.98 55995.34 88888.00 2021-11-10 15:41:34.409 314 14423.01 51.98 55995.41 88888.00 2021-11-10 15:41:34.909 314 14422.99 51.93 55995.50 88888.00 2021-11-10 15:41:35.409 314 14422.95 52.00 55995.56 88888.00 2021-11-10 15:41:35.909 314 14422.86 51.98 55995.53 88888.00 2021-11-10 15:41:36.409 314 14422.81 51.91 55995.48 88888.00 2021-11-10 15:41:36.909 314 14422.75 51.93 55995.43 88888.00 2021-11-10 15:41:37.409 314 14422.72 51.94 55995.48 88888.00 2021-11-10 15:41:37.909 314 14422.70 52.02 55995.49 88888.00 2021-11-10 15:41:38.409 314 14422.66 52.00 55995.57 88888.00 2021-11-10 15:41:38.909 314 14422.64 52.06 55995.60 88888.00 2021-11-10 15:41:39.409 314 14422.62 52.06 55995.53 88888.00 2021-11-10 15:41:39.909 314 14422.61 52.07 55995.56 88888.00 2021-11-10 15:41:40.409 314 14422.60 52.11 55995.59 88888.00 2021-11-10 15:41:40.909 314 14422.61 52.10 55995.54 88888.00 2021-11-10 15:41:41.909 314 14422.61 52.15 55995.60 88888.00 2021-11-10 15:41:42.409 314 14422.63 52.14 55995.66 88888.00 2021-11-10 15:41:42.909 314 14422.65 52.14 55995.70 88888.00 2021-11-10 15:41:43.409 314 14422.69 52.21 55995.71 88888.00 2021-11-10 15:41:43.909 314 14422.71 52.22 55995.70 88888.00 2021-11-10 15:41:44.409 314 14422.73 52.17 55995.70 88888.00 2021-11-10 15:41:44.909 314 14422.75 52.18 55995.78 88888.00 2021-11-10 15:41:45.409 314 14422.81 52.24 55995.81 88888.00 2021-11-10 15:41:45.909 314 14422.84 52.21 55995.86 88888.00 2021-11-10 15:41:46.409 314 14422.89 52.23 55995.87 88888.00 2021-11-10 15:41:46.910 314 14422.92 52.24 55995.82 88888.00 2021-11-10 15:41:47.410 314 14422.97 52.24 55995.82 88888.00 2021-11-10 15:41:47.910 314 14422.97 52.24 55995.85 88888.00 2021-11-10 15:41:48.410 314 14422.99 52.25 55995.85 88888.00 2021-11-10 15:41:48.910 314 14423.00 52.23 55995.87 88888.00 2021-11-10 15:41:49.410 314 14422.99 52.23 55995.85 88888.00 2021-11-10 15:41:49.910 314 14422.99 52.15 55995.84 88888.00 2021-11-10 15:41:50.410 314 14422.98 52.15 55995.84 88888.00 2021-11-10 15:41:50.910 314 14422.97 52.11 55995.86 88888.00 2021-11-10 15:41:51.910 314 14422.88 52.10 55995.84 88888.00 2021-11-10 15:41:52.410 314 14422.84 52.05 55995.86 88888.00 2021-11-10 15:41:52.910 314 14422.76 52.00 55995.91 88888.00 2021-11-10 15:41:53.410 314 14422.75 51.97 55995.89 88888.00 2021-11-10 15:41:53.910 314 14422.70 51.91 55995.90 88888.00 2021-11-10 15:41:54.410 314 14422.63 51.83 55995.88 88888.00 2021-11-10 15:41:54.910 314 14422.56 51.77 55995.89 88888.00 2021-11-10 15:41:55.410 314 14422.53 51.77 55995.93 88888.00 2021-11-10 15:41:55.910 314 14422.45 51.83 55995.90 88888.00 2021-11-10 15:41:56.410 314 14422.43 51.85 55995.87 88888.00 2021-11-10 15:41:56.910 314 14422.39 51.84 55995.87 88888.00 2021-11-10 15:41:57.410 314 14422.34 51.80 55995.88 88888.00 2021-11-10 15:41:57.910 314 14422.23 51.80 55995.81 88888.00 2021-11-10 15:41:58.410 314 14422.15 51.80 55995.78 88888.00 2021-11-10 15:41:58.910 314 14422.09 51.83 55995.87 88888.00 2021-11-10 15:41:59.410 314 14422.00 51.84 55995.84 88888.00 2021-11-10 15:41:59.910 314 14421.97 51.80 55995.75 88888.00 2021-11-10 15:42:00.410 314 14421.91 51.76 55995.72 88888.00 2021-11-10 15:42:00.910 314 14421.87 51.74 55995.82 88888.00 2021-11-10 15:42:01.910 314 14421.75 51.76 55995.79 88888.00 2021-11-10 15:42:02.410 314 14421.73 51.82 55995.78 88888.00 2021-11-10 15:42:02.910 314 14421.70 51.83 55995.78 88888.00 2021-11-10 15:42:03.410 314 14421.70 51.79 55995.80 88888.00 2021-11-10 15:42:03.910 314 14421.68 51.82 55995.78 88888.00 2021-11-10 15:42:04.410 314 14421.68 51.85 55995.78 88888.00 2021-11-10 15:42:04.910 314 14421.69 51.84 55995.85 88888.00 2021-11-10 15:42:05.410 314 14421.70 51.91 55995.84 88888.00 2021-11-10 15:42:05.910 314 14421.67 51.83 55995.85 88888.00 2021-11-10 15:42:06.410 314 14421.69 51.83 55995.87 88888.00 2021-11-10 15:42:06.910 314 14421.77 51.93 55995.85 88888.00 2021-11-10 15:42:07.410 314 14421.83 51.91 55995.89 88888.00 2021-11-10 15:42:07.910 314 14421.87 51.92 55995.98 88888.00 2021-11-10 15:42:08.410 314 14421.92 51.93 55995.95 88888.00 2021-11-10 15:42:08.910 314 14421.97 52.04 55995.93 88888.00 2021-11-10 15:42:09.410 314 14422.02 52.16 55996.05 88888.00 2021-11-10 15:42:09.910 314 14422.06 52.09 55996.10 88888.00 2021-11-10 15:42:10.410 314 14422.12 52.06 55996.13 88888.00 2021-11-10 15:42:10.910 314 14422.23 52.09 55996.20 88888.00 2021-11-10 15:42:11.410 314 14422.34 52.18 55996.20 88888.00 2021-11-10 15:42:11.910 314 14422.34 52.16 55996.24 88888.00 2021-11-10 15:42:12.410 314 14422.36 52.15 55996.32 88888.00 2021-11-10 15:42:12.910 314 14422.45 52.15 55996.35 88888.00 2021-11-10 15:42:13.410 314 14422.51 52.18 55996.42 88888.00 2021-11-10 15:42:13.910 314 14422.54 52.19 55996.50 88888.00 2021-11-10 15:42:14.410 314 14422.62 52.23 55996.55 88888.00 2021-11-10 15:42:15.410 314 14422.69 52.25 55996.59 88888.00 2021-11-10 15:42:15.910 314 14422.72 52.22 55996.64 88888.00 2021-11-10 15:42:16.410 314 14422.75 52.15 55996.75 88888.00 2021-11-10 15:42:16.910 314 14422.81 52.09 55996.75 88888.00 2021-11-10 15:42:17.410 314 14422.81 52.10 55996.79 88888.00 2021-11-10 15:42:17.910 314 14422.84 52.07 55996.79 88888.00 2021-11-10 15:42:18.410 314 14422.84 52.11 55996.79 88888.00 2021-11-10 15:42:18.910 314 14422.82 52.10 55996.83 88888.00 2021-11-10 15:42:19.410 314 14422.77 52.09 55996.82 88888.00 2021-11-10 15:42:19.910 314 14422.77 52.00 55996.80 88888.00 2021-11-10 15:42:20.410 314 14422.81 51.94 55996.78 88888.00 2021-11-10 15:42:20.910 314 14422.80 51.96 55996.76 88888.00 2021-11-10 15:42:21.410 314 14422.77 51.91 55996.74 88888.00 2021-11-10 15:42:21.910 314 14422.79 51.85 55996.72 88888.00 2021-11-10 15:42:22.410 314 14422.76 51.89 55996.72 88888.00 2021-11-10 15:42:22.910 314 14422.73 51.82 55996.68 88888.00 2021-11-10 15:42:23.410 314 14422.69 51.82 55996.59 88888.00 2021-11-10 15:42:23.910 314 14422.66 51.79 55996.52 88888.00 2021-11-10 15:42:24.410 314 14422.64 51.75 55996.51 88888.00 2021-11-10 15:42:25.411 314 14422.53 51.79 55996.44 88888.00 2021-11-10 15:42:25.911 314 14422.51 51.77 55996.41 88888.00 2021-11-10 15:42:26.411 314 14422.51 51.77 55996.37 88888.00 2021-11-10 15:42:26.911 314 14422.47 51.80 55996.33 88888.00 2021-11-10 15:42:27.411 314 14422.37 51.79 55996.31 88888.00 2021-11-10 15:42:27.911 314 14422.38 51.76 55996.31 88888.00 2021-11-10 15:42:28.411 314 14422.41 51.82 55996.24 88888.00 2021-11-10 15:42:28.911 314 14422.41 51.79 55996.18 88888.00 2021-11-10 15:42:29.411 314 14422.36 51.73 55996.17 88888.00 2021-11-10 15:42:29.911 314 14422.36 51.72 55996.15 88888.00 2021-11-10 15:42:30.411 314 14422.37 51.67 55996.14 88888.00 2021-11-10 15:42:30.911 314 14422.45 51.65 55996.10 88888.00 2021-11-10 15:42:31.411 314 14422.46 51.64 55996.08 88888.00 2021-11-10 15:42:31.911 314 14422.36 51.73 55996.00 88888.00 2021-11-10 15:42:32.411 314 14422.35 51.73 55995.97 88888.00 2021-11-10 15:42:32.911 314 14422.36 51.67 55995.93 88888.00 2021-11-10 15:42:33.411 314 14422.34 51.67 55995.87 88888.00 2021-11-10 15:42:33.911 314 14422.32 51.67 55995.86 88888.00 2021-11-10 15:42:34.411 314 14422.28 51.63 55995.82 88888.00 2021-11-10 15:42:35.411 314 14422.24 51.58 55995.77 88888.00 2021-11-10 15:42:35.911 314 14422.21 51.55 55995.78 88888.00 2021-11-10 15:42:36.411 314 14422.17 51.63 55995.77 88888.00 2021-11-10 15:42:36.911 314 14422.12 51.57 55995.72 88888.00 2021-11-10 15:42:37.411 314 14422.08 51.50 55995.69 88888.00 2021-11-10 15:42:37.911 314 14422.02 51.50 55995.71 88888.00 2021-11-10 15:42:38.411 314 14422.00 51.48 55995.69 88888.00 2021-11-10 15:42:38.911 314 14421.90 51.46 55995.65 88888.00 2021-11-10 15:42:39.411 314 14421.84 51.41 55995.62 88888.00 2021-11-10 15:42:39.911 314 14421.83 51.41 55995.66 88888.00 2021-11-10 15:42:40.411 314 14421.80 51.42 55995.65 88888.00 2021-11-10 15:42:40.911 314 14421.81 51.45 55995.65 88888.00 2021-11-10 15:42:41.411 314 14421.84 51.50 55995.54 88888.00 2021-11-10 15:42:41.911 314 14421.83 51.46 55995.49 88888.00 2021-11-10 15:42:42.411 314 14421.78 51.46 55995.54 88888.00 2021-11-10 15:42:42.911 314 14421.74 51.45 55995.63 88888.00 2021-11-10 15:42:43.411 314 14421.73 51.48 55995.63 88888.00 2021-11-10 15:42:43.911 314 14421.68 51.46 55995.67 88888.00 2021-11-10 15:42:44.411 314 14421.61 51.57 55995.72 88888.00 2021-11-10 15:42:44.911 314 14421.53 51.53 55995.73 88888.00 2021-11-10 15:42:45.411 314 14421.51 51.48 55995.84 88888.00 2021-11-10 15:42:45.911 314 14421.50 51.55 55995.87 88888.00 2021-11-10 15:42:46.411 314 14421.47 51.59 55995.90 88888.00 2021-11-10 15:42:46.911 314 14421.43 51.66 55995.87 88888.00 2021-11-10 15:42:47.411 314 14421.37 51.65 55995.87 88888.00 2021-11-10 15:42:47.911 314 14421.34 51.65 55995.98 88888.00 2021-11-10 15:42:48.411 314 14421.33 51.70 55996.00 88888.00 2021-11-10 15:42:48.911 314 14421.32 51.73 55995.99 88888.00 2021-11-10 15:42:49.411 314 14421.37 51.67 55996.04 88888.00 2021-11-10 15:42:49.911 314 14421.34 51.72 55996.08 88888.00 2021-11-10 15:42:50.411 314 14421.34 51.71 55996.12 88888.00 2021-11-10 15:42:50.911 314 14421.35 51.68 55996.14 88888.00 2021-11-10 15:42:51.411 314 14421.39 51.71 55996.16 88888.00 2021-11-10 15:42:51.911 314 14421.40 51.83 55996.20 88888.00 2021-11-10 15:42:52.411 314 14421.43 51.96 55996.24 88888.00 2021-11-10 15:42:52.911 314 14421.46 51.90 55996.32 88888.00 2021-11-10 15:42:53.411 314 14421.50 51.89 55996.32 88888.00 2021-11-10 15:42:53.911 314 14421.55 51.82 55996.33 88888.00 2021-11-10 15:42:54.411 314 14421.61 51.87 55996.32 88888.00 2021-11-10 15:42:54.911 314 14421.63 51.97 55996.35 88888.00 2021-11-10 15:42:55.411 314 14421.65 51.93 55996.38 88888.00 2021-11-10 15:42:55.911 314 14421.72 51.84 55996.40 88888.00 2021-11-10 15:42:56.411 314 14421.73 51.83 55996.41 88888.00 2021-11-10 15:42:56.911 314 14421.78 51.79 55996.46 88888.00 2021-11-10 15:42:57.411 314 14421.86 51.75 55996.45 88888.00 2021-11-10 15:42:57.911 314 14421.92 51.67 55996.45 88888.00 2021-11-10 15:42:58.411 314 14421.99 51.63 55996.51 88888.00 2021-11-10 15:42:58.911 314 14422.01 51.65 55996.50 88888.00 2021-11-10 15:42:59.411 314 14422.08 51.68 55996.53 88888.00 2021-11-10 15:42:59.911 314 14422.12 51.65 55996.54 88888.00 2021-11-10 15:43:00.411 314 14422.19 51.60 55996.52 88888.00 2021-11-10 15:43:00.911 314 14422.26 51.57 55996.50 88888.00 2021-11-10 15:43:01.411 314 14422.33 51.56 55996.56 88888.00 2021-11-10 15:43:01.911 314 14422.37 51.66 55996.56 88888.00 2021-11-10 15:43:02.411 314 14422.39 51.60 55996.51 88888.00 2021-11-10 15:43:02.911 314 14422.38 51.56 55996.48 88888.00 2021-11-10 15:43:03.411 314 14422.41 51.63 55996.47 88888.00 2021-11-10 15:43:03.911 314 14422.44 51.55 55996.46 88888.00 2021-11-10 15:43:04.411 314 14422.45 51.42 55996.46 88888.00 2021-11-10 15:43:04.911 314 14422.44 51.33 55996.44 88888.00 2021-11-10 15:43:05.411 314 14422.45 51.31 55996.37 88888.00 2021-11-10 15:43:05.911 314 14422.41 51.34 55996.29 88888.00 2021-11-10 15:43:06.411 314 14422.38 51.37 55996.25 88888.00 2021-11-10 15:43:06.911 314 14422.35 51.34 55996.23 88888.00 2021-11-10 15:43:07.411 314 14422.30 51.24 55996.22 88888.00 2021-11-10 15:43:07.911 314 14422.24 51.26 55996.18 88888.00 2021-11-10 15:43:08.411 314 14422.18 51.21 55996.12 88888.00 2021-11-10 15:43:08.911 314 14422.15 51.05 55996.04 88888.00 2021-11-10 15:43:09.411 314 14422.08 51.07 55996.03 88888.00 2021-11-10 15:43:09.911 314 14422.04 50.99 55995.99 88888.00 2021-11-10 15:43:10.412 314 14421.96 50.97 55995.97 88888.00 2021-11-10 15:43:10.912 314 14421.87 50.96 55995.93 88888.00 2021-11-10 15:43:11.412 314 14421.80 50.95 55995.87 88888.00 2021-11-10 15:43:11.912 314 14421.69 51.01 55995.78 88888.00 2021-11-10 15:43:12.412 314 14421.56 50.99 55995.80 88888.00 2021-11-10 15:43:12.912 314 14421.40 50.97 55995.81 88888.00 2021-11-10 15:43:13.412 314 14421.31 50.95 55995.80 88888.00 2021-11-10 15:43:13.912 314 14421.21 50.98 55995.79 88888.00 2021-11-10 15:43:14.412 314 14421.09 51.05 55995.78 88888.00 2021-11-10 15:43:14.912 314 14420.99 51.06 55995.72 88888.00 2021-11-10 15:43:15.412 314 14420.86 51.05 55995.67 88888.00 2021-11-10 15:43:15.912 314 14420.76 51.01 55995.60 88888.00 2021-11-10 15:43:16.412 314 14420.66 50.95 55995.54 88888.00 2021-11-10 15:43:16.912 314 14420.58 50.99 55995.54 88888.00 2021-11-10 15:43:17.412 314 14420.50 50.88 55995.50 88888.00 2021-11-10 15:43:17.912 314 14420.41 50.84 55995.47 88888.00 2021-11-10 15:43:18.412 314 14420.31 50.98 55995.44 88888.00 2021-11-10 15:43:18.912 314 14420.21 51.03 55995.48 88888.00 2021-11-10 15:43:19.412 314 14420.13 50.99 55995.42 88888.00 2021-11-10 15:43:19.912 314 14420.03 50.96 55995.33 88888.00 2021-11-10 15:43:20.412 314 14420.00 50.97 55995.33 88888.00 2021-11-10 15:43:20.912 314 14419.95 50.94 55995.33 88888.00 2021-11-10 15:43:21.412 314 14419.92 50.90 55995.29 88888.00 2021-11-10 15:43:21.912 314 14419.86 50.86 55995.24 88888.00 2021-11-10 15:43:22.412 314 14419.82 50.84 55995.22 88888.00 2021-11-10 15:43:22.912 314 14419.78 50.86 55995.15 88888.00 2021-11-10 15:43:23.412 314 14419.76 50.78 55995.12 88888.00 2021-11-10 15:43:23.912 314 14419.75 50.70 55995.12 88888.00 2021-11-10 15:43:24.412 314 14419.74 50.73 55995.10 88888.00 2021-11-10 15:43:24.912 314 14419.76 50.67 55995.05 88888.00 2021-11-10 15:43:25.412 314 14419.76 50.53 55995.02 88888.00 2021-11-10 15:43:25.912 314 14419.78 50.45 55994.95 88888.00 2021-11-10 15:43:26.912 314 14419.86 50.43 55994.97 88888.00 2021-11-10 15:43:27.412 314 14419.88 50.38 55994.97 88888.00 2021-11-10 15:43:27.912 314 14419.91 50.38 55994.97 88888.00 2021-11-10 15:43:28.412 314 14419.97 50.38 55994.91 88888.00 2021-11-10 15:43:28.912 314 14420.01 50.27 55994.88 88888.00 2021-11-10 15:43:29.412 314 14420.07 50.14 55994.90 88888.00 2021-11-10 15:43:29.912 314 14420.15 50.06 55994.91 88888.00 2021-11-10 15:43:30.412 314 14420.23 50.18 55994.95 88888.00 2021-11-10 15:43:30.912 314 14420.33 50.20 55994.98 88888.00 2021-11-10 15:43:31.412 314 14420.43 50.13 55995.04 88888.00 2021-11-10 15:43:31.912 314 14420.52 50.10 55995.09 88888.00 2021-11-10 15:43:32.412 314 14420.61 50.16 55995.05 88888.00 2021-11-10 15:43:32.912 314 14420.71 50.15 55995.04 88888.00 2021-11-10 15:43:33.412 314 14420.82 50.12 55995.05 88888.00 2021-11-10 15:43:33.912 314 14420.88 50.02 55995.09 88888.00 2021-11-10 15:43:34.412 314 14420.98 49.96 55995.14 88888.00 2021-11-10 15:43:34.912 314 14421.05 49.94 55995.15 88888.00 2021-11-10 15:43:35.412 314 14421.04 49.93 55995.19 88888.00 2021-11-10 15:43:35.912 314 14421.05 49.87 55995.18 88888.00 2021-11-10 15:43:36.412 314 14421.09 49.79 55995.11 88888.00 2021-11-10 15:43:36.912 314 14421.12 49.89 55995.14 88888.00 2021-11-10 15:43:37.412 314 14421.21 49.90 55995.24 88888.00 2021-11-10 15:43:37.912 314 14421.30 49.86 55995.29 88888.00 2021-11-10 15:43:38.412 314 14421.37 49.85 55995.23 88888.00 2021-11-10 15:43:38.912 314 14421.40 49.88 55995.24 88888.00 2021-11-10 15:43:39.412 314 14421.39 49.95 55995.29 88888.00 2021-11-10 15:43:39.912 314 14421.43 49.97 55995.33 88888.00 2021-11-10 15:43:40.412 314 14421.46 50.02 55995.39 88888.00 2021-11-10 15:43:40.912 314 14421.47 49.99 55995.38 88888.00 2021-11-10 15:43:41.412 314 14421.49 50.02 55995.42 88888.00 2021-11-10 15:43:41.912 314 14421.51 49.98 55995.48 88888.00 2021-11-10 15:43:42.412 314 14421.52 50.03 55995.49 88888.00 2021-11-10 15:43:42.912 314 14421.54 50.04 55995.42 88888.00 2021-11-10 15:43:43.412 314 14421.53 50.04 55995.42 88888.00 2021-11-10 15:43:43.912 314 14421.54 49.98 55995.49 88888.00 2021-11-10 15:43:44.412 314 14421.59 50.04 55995.56 88888.00 2021-11-10 15:43:44.912 314 14421.60 50.02 55995.60 88888.00 2021-11-10 15:43:45.412 314 14421.55 50.01 55995.65 88888.00 2021-11-10 15:43:45.912 314 14421.49 50.05 55995.73 88888.00 2021-11-10 15:43:46.912 314 14421.52 50.16 55995.75 88888.00 2021-11-10 15:43:47.412 314 14421.47 50.16 55995.76 88888.00 2021-11-10 15:43:47.912 314 14421.45 50.14 55995.79 88888.00 2021-11-10 15:43:48.412 314 14421.42 50.18 55995.75 88888.00 2021-11-10 15:43:48.912 314 14421.39 50.31 55995.73 88888.00 2021-11-10 15:43:49.412 314 14421.28 50.23 55995.70 88888.00 2021-11-10 15:43:49.912 314 14421.23 50.21 55995.70 88888.00 2021-11-10 15:43:50.412 314 14421.22 50.18 55995.78 88888.00 2021-11-10 15:43:50.912 314 14421.19 50.16 55995.81 88888.00 2021-11-10 15:43:51.412 314 14421.17 50.15 55995.82 88888.00 2021-11-10 15:43:51.912 314 14421.12 50.19 55995.87 88888.00 2021-11-10 15:43:52.412 314 14421.08 50.18 55995.89 88888.00 2021-11-10 15:43:52.912 314 14421.05 50.18 55995.97 88888.00 2021-11-10 15:43:53.412 314 14421.03 50.13 55995.97 88888.00 2021-11-10 15:43:53.912 314 14420.99 50.07 55995.97 88888.00 2021-11-10 15:43:54.913 314 14420.90 50.27 55995.97 88888.00 2021-11-10 15:43:55.413 314 14420.86 50.27 55995.99 88888.00 2021-11-10 15:43:55.913 314 14420.79 50.32 55995.99 88888.00 2021-11-10 15:43:56.413 314 14420.77 50.30 55996.06 88888.00 2021-11-10 15:43:56.913 314 14420.77 50.30 55996.14 88888.00 2021-11-10 15:43:57.413 314 14420.78 50.31 55996.12 88888.00 2021-11-10 15:43:57.913 314 14420.77 50.35 55996.13 88888.00 2021-11-10 15:43:58.413 314 14420.72 50.37 55996.15 88888.00 2021-11-10 15:43:58.913 314 14420.77 50.32 55996.20 88888.00 2021-11-10 15:43:59.413 314 14420.81 50.31 55996.24 88888.00 2021-11-10 15:43:59.913 314 14420.82 50.24 55996.20 88888.00 2021-11-10 15:44:00.413 314 14420.84 50.24 55996.18 88888.00 2021-11-10 15:44:00.913 314 14420.84 50.23 55996.18 88888.00 2021-11-10 15:44:01.413 314 14420.88 50.26 55996.15 88888.00 2021-11-10 15:44:01.913 314 14420.87 50.22 55996.20 88888.00 2021-11-10 15:44:02.413 314 14420.93 50.28 55996.20 88888.00 2021-11-10 15:44:02.913 314 14420.94 50.26 55996.23 88888.00 2021-11-10 15:44:03.413 314 14420.89 50.18 55996.23 88888.00 2021-11-10 15:44:03.913 314 14420.86 50.18 55996.14 88888.00 2021-11-10 15:44:04.913 314 14420.86 50.21 55996.13 88888.00 2021-11-10 15:44:05.413 314 14420.87 50.24 55996.16 88888.00 2021-11-10 15:44:05.913 314 14420.86 50.23 55996.16 88888.00 2021-11-10 15:44:06.413 314 14420.85 50.19 55996.15 88888.00 2021-11-10 15:44:06.913 314 14420.84 50.22 55996.14 88888.00 2021-11-10 15:44:07.413 314 14420.86 50.30 55996.20 88888.00 2021-11-10 15:44:07.913 314 14420.87 50.30 55996.29 88888.00 2021-11-10 15:44:08.413 314 14420.87 50.45 55996.34 88888.00 2021-11-10 15:44:08.913 314 14420.86 50.46 55996.42 88888.00 2021-11-10 15:44:09.413 314 14420.89 50.43 55996.48 88888.00 2021-11-10 15:44:09.913 314 14420.95 50.47 55996.60 88888.00 2021-11-10 15:44:10.413 314 14420.97 50.56 55996.65 88888.00 2021-11-10 15:44:10.913 314 14421.02 50.66 55996.68 88888.00 2021-11-10 15:44:11.413 314 14421.04 50.72 55996.70 88888.00 2021-11-10 15:44:11.913 314 14421.06 50.80 55996.70 88888.00 2021-11-10 15:44:12.413 314 14421.13 50.86 55996.75 88888.00 2021-11-10 15:44:12.913 314 14421.13 50.87 55996.85 88888.00 2021-11-10 15:44:13.413 314 14421.18 50.96 55996.91 88888.00 2021-11-10 15:44:13.913 314 14421.22 50.98 55996.97 88888.00 2021-11-10 15:44:14.413 314 14421.23 51.05 55997.04 88888.00 2021-11-10 15:44:14.913 314 14421.26 51.11 55997.09 88888.00 2021-11-10 15:44:15.413 314 14421.24 51.08 55997.16 88888.00 2021-11-10 15:44:15.913 314 14421.25 51.04 55997.21 88888.00 2021-11-10 15:44:16.413 314 14421.26 51.03 55997.32 88888.00 2021-11-10 15:44:16.913 314 14421.23 51.01 55997.41 88888.00 2021-11-10 15:44:17.413 314 14421.23 51.07 55997.41 88888.00 2021-11-10 15:44:17.913 314 14421.21 51.13 55997.38 88888.00 2021-11-10 15:44:18.413 314 14421.14 51.21 55997.37 88888.00 2021-11-10 15:44:18.913 314 14421.10 51.26 55997.48 88888.00 2021-11-10 15:44:19.413 314 14421.07 51.28 55997.50 88888.00 2021-11-10 15:44:19.913 314 14421.06 51.18 55997.41 88888.00 2021-11-10 15:44:20.413 314 14421.03 51.20 55997.40 88888.00 2021-11-10 15:44:20.913 314 14420.96 51.31 55997.41 88888.00 2021-11-10 15:44:21.413 314 14420.89 51.30 55997.46 88888.00 2021-11-10 15:44:21.913 314 14420.84 51.20 55997.48 88888.00 2021-11-10 15:44:22.413 314 14420.79 51.17 55997.45 88888.00 2021-11-10 15:44:22.913 314 14420.77 51.21 55997.44 88888.00 2021-11-10 15:44:23.413 314 14420.71 51.22 55997.40 88888.00 2021-11-10 15:44:23.913 314 14420.66 51.33 55997.37 88888.00 2021-11-10 15:44:24.413 314 14420.61 51.29 55997.32 88888.00 2021-11-10 15:44:24.913 314 14420.57 51.25 55997.28 88888.00 2021-11-10 15:44:25.413 314 14420.52 51.25 55997.19 88888.00 2021-11-10 15:44:25.913 314 14420.52 51.25 55997.12 88888.00 2021-11-10 15:44:26.413 314 14420.53 51.32 55997.03 88888.00 2021-11-10 15:44:26.913 314 14420.48 51.40 55997.00 88888.00 2021-11-10 15:44:27.413 314 14420.47 51.46 55996.99 88888.00 2021-11-10 15:44:28.413 314 14420.47 51.24 55996.91 88888.00 2021-11-10 15:44:28.913 314 14420.44 51.24 55996.82 88888.00 2021-11-10 15:44:29.413 314 14420.43 51.28 55996.76 88888.00 2021-11-10 15:44:29.913 314 14420.42 51.17 55996.76 88888.00 2021-11-10 15:44:30.413 314 14420.44 51.13 55996.80 88888.00 2021-11-10 15:44:30.913 314 14420.48 51.07 55996.79 88888.00 2021-11-10 15:44:31.404 314 14420.52 51.04 55996.64 88888.00 2021-11-10 15:44:31.904 314 14420.53 51.03 55996.56 88888.00 2021-11-10 15:44:32.404 314 14420.57 51.00 55996.59 88888.00 2021-11-10 15:44:32.904 314 14420.58 50.96 55996.54 88888.00 2021-11-10 15:44:33.404 314 14420.59 50.96 55996.48 88888.00 2021-11-10 15:44:33.904 314 14420.61 50.96 55996.51 88888.00 2021-11-10 15:44:34.404 314 14420.57 50.90 55996.53 88888.00 2021-11-10 15:44:34.904 314 14420.60 50.88 55996.52 88888.00 2021-11-10 15:44:35.404 314 14420.65 50.87 55996.47 88888.00 2021-11-10 15:44:35.904 314 14420.68 50.89 55996.48 88888.00 2021-11-10 15:44:36.404 314 14420.72 50.89 55996.51 88888.00 2021-11-10 15:44:36.904 314 14420.84 50.88 55996.54 88888.00 2021-11-10 15:44:37.404 314 14420.91 50.82 55996.53 88888.00 2021-11-10 15:44:37.904 314 14420.97 50.78 55996.53 88888.00 2021-11-10 15:44:38.404 314 14421.04 50.79 55996.51 88888.00 2021-11-10 15:44:38.904 314 14421.10 50.72 55996.55 88888.00 2021-11-10 15:44:39.404 314 14421.16 50.72 55996.55 88888.00 2021-11-10 15:44:39.904 314 14421.19 50.77 55996.60 88888.00 2021-11-10 15:44:40.404 314 14421.25 50.79 55996.71 88888.00 2021-11-10 15:44:40.904 314 14421.32 50.80 55996.70 88888.00 2021-11-10 15:44:41.404 314 14421.36 50.75 55996.71 88888.00 2021-11-10 15:44:41.904 314 14421.43 50.75 55996.73 88888.00 2021-11-10 15:44:42.404 314 14421.45 50.66 55996.74 88888.00 2021-11-10 15:44:42.904 314 14421.50 50.66 55996.79 88888.00 2021-11-10 15:44:43.404 314 14421.54 50.75 55996.79 88888.00 2021-11-10 15:44:43.904 314 14421.60 50.75 55996.82 88888.00 2021-11-10 15:44:44.404 314 14421.71 50.74 55996.84 88888.00 2021-11-10 15:44:44.904 314 14421.74 50.74 55996.88 88888.00 2021-11-10 15:44:45.404 314 14421.83 50.75 55996.92 88888.00 2021-11-10 15:44:45.904 314 14421.86 50.77 55996.95 88888.00 2021-11-10 15:44:46.404 314 14421.87 50.75 55997.03 88888.00 2021-11-10 15:44:46.904 314 14421.88 50.83 55997.12 88888.00 2021-11-10 15:44:47.404 314 14421.91 50.94 55997.19 88888.00 2021-11-10 15:44:47.904 314 14421.91 50.95 55997.16 88888.00 2021-11-10 15:44:48.404 314 14421.88 50.99 55997.15 88888.00 2021-11-10 15:44:48.904 314 14421.87 50.99 55997.18 88888.00 2021-11-10 15:44:49.404 314 14421.88 50.97 55997.27 88888.00 2021-11-10 15:44:49.904 314 14421.91 50.88 55997.22 88888.00 2021-11-10 15:44:50.404 314 14421.89 50.96 55997.21 88888.00 2021-11-10 15:44:50.904 314 14421.86 51.00 55997.22 88888.00 2021-11-10 15:44:51.404 314 14421.84 51.07 55997.22 88888.00 2021-11-10 15:44:51.904 314 14421.81 51.30 55997.21 88888.00 2021-11-10 15:44:52.404 314 14421.77 51.24 55997.21 88888.00 2021-11-10 15:44:52.904 314 14421.73 51.23 55997.18 88888.00 2021-11-10 15:44:53.404 314 14421.70 51.18 55997.19 88888.00 2021-11-10 15:44:53.904 314 14421.68 51.26 55997.20 88888.00 2021-11-10 15:44:54.404 314 14421.63 51.29 55997.17 88888.00 2021-11-10 15:44:54.904 314 14421.61 51.30 55997.15 88888.00 2021-11-10 15:44:55.404 314 14421.62 51.32 55997.16 88888.00 2021-11-10 15:44:55.904 314 14421.53 51.34 55997.12 88888.00 2021-11-10 15:44:56.404 314 14421.50 51.33 55997.10 88888.00 2021-11-10 15:44:56.904 314 14421.50 51.34 55997.04 88888.00 2021-11-10 15:44:57.404 314 14421.44 51.40 55997.03 88888.00 2021-11-10 15:44:58.404 314 14421.33 51.46 55997.02 88888.00 2021-11-10 15:44:58.904 314 14421.25 51.46 55996.97 88888.00 2021-11-10 15:44:59.404 314 14421.28 51.46 55996.91 88888.00 2021-11-10 15:44:59.904 314 14421.22 51.38 55996.87 88888.00 2021-11-10 15:45:00.404 314 14421.10 51.43 55996.80 88888.00 2021-11-10 15:45:00.904 314 14421.09 51.43 55996.75 88888.00 2021-11-10 15:45:01.404 314 14421.09 51.46 55996.70 88888.00 2021-11-10 15:45:01.904 314 14421.03 51.46 55996.62 88888.00 2021-11-10 15:45:02.404 314 14420.99 51.43 55996.57 88888.00 2021-11-10 15:45:02.904 314 14420.95 51.36 55996.55 88888.00 2021-11-10 15:45:03.404 314 14420.88 51.26 55996.54 88888.00 2021-11-10 15:45:03.904 314 14420.84 51.23 55996.43 88888.00 2021-11-10 15:45:04.404 314 14420.79 51.20 55996.33 88888.00 2021-11-10 15:45:04.904 314 14420.72 51.17 55996.34 88888.00 2021-11-10 15:45:05.404 314 14420.65 51.13 55996.32 88888.00 2021-11-10 15:45:05.904 314 14420.57 51.06 55996.24 88888.00 2021-11-10 15:45:06.404 314 14420.54 51.05 55996.25 88888.00 2021-11-10 15:45:06.904 314 14420.53 51.03 55996.18 88888.00 2021-11-10 15:45:07.404 314 14420.50 50.98 55996.14 88888.00 2021-11-10 15:45:08.404 314 14420.40 50.81 55995.98 88888.00 2021-11-10 15:45:08.904 314 14420.39 50.77 55995.90 88888.00 2021-11-10 15:45:09.404 314 14420.38 50.72 55995.94 88888.00 2021-11-10 15:45:09.904 314 14420.38 50.64 55996.00 88888.00 2021-11-10 15:45:10.404 314 14420.31 50.69 55996.08 88888.00 2021-11-10 15:45:10.904 314 14420.28 50.60 55996.05 88888.00 2021-11-10 15:45:11.404 314 14420.29 50.52 55996.01 88888.00 2021-11-10 15:45:11.904 314 14420.33 50.55 55995.98 88888.00 2021-11-10 15:45:12.404 314 14420.29 50.55 55996.04 88888.00 2021-11-10 15:45:12.904 314 14420.31 50.47 55996.08 88888.00 2021-11-10 15:45:13.404 314 14420.34 50.43 55996.13 88888.00 2021-11-10 15:45:13.904 314 14420.38 50.48 55996.18 88888.00 2021-11-10 15:45:14.404 314 14420.44 50.43 55996.24 88888.00 2021-11-10 15:45:14.904 314 14420.49 50.41 55996.31 88888.00 2021-11-10 15:45:15.404 314 14420.54 50.40 55996.35 88888.00 2021-11-10 15:45:15.904 314 14420.62 50.39 55996.37 88888.00 2021-11-10 15:45:16.404 314 14420.70 50.35 55996.43 88888.00 2021-11-10 15:45:16.904 314 14420.75 50.35 55996.52 88888.00 2021-11-10 15:45:17.404 314 14420.87 50.41 55996.63 88888.00 2021-11-10 15:45:18.405 314 14421.06 50.55 55996.78 88888.00 2021-11-10 15:45:18.905 314 14421.18 50.46 55996.91 88888.00 2021-11-10 15:45:19.405 314 14421.26 50.48 55997.03 88888.00 2021-11-10 15:45:19.905 314 14421.37 50.54 55997.16 88888.00 2021-11-10 15:45:20.405 314 14421.47 50.58 55997.23 88888.00 2021-11-10 15:45:20.905 314 14421.60 50.67 55997.31 88888.00 2021-11-10 15:45:21.405 314 14421.71 50.72 55997.39 88888.00 2021-11-10 15:45:21.905 314 14421.78 50.78 55997.47 88888.00 2021-11-10 15:45:22.405 314 14421.87 50.86 55997.48 88888.00 2021-11-10 15:45:22.905 314 14421.97 50.89 55997.58 88888.00 2021-11-10 15:45:23.405 314 14422.08 50.89 55997.67 88888.00 2021-11-10 15:45:23.905 314 14422.19 50.96 55997.72 88888.00 2021-11-10 15:45:24.405 314 14422.29 51.21 55997.78 88888.00 2021-11-10 15:45:24.905 314 14422.38 51.21 55997.82 88888.00 2021-11-10 15:45:25.405 314 14422.47 51.25 55997.79 88888.00 2021-11-10 15:45:25.905 314 14422.57 51.36 55997.91 88888.00 2021-11-10 15:45:26.405 314 14422.61 51.37 55998.06 88888.00 2021-11-10 15:45:26.905 314 14422.62 51.45 55998.01 88888.00 2021-11-10 15:45:27.405 314 14422.67 51.48 55997.98 88888.00 2021-11-10 15:45:27.905 314 14422.65 51.54 55998.07 88888.00 2021-11-10 15:45:28.405 314 14422.67 51.62 55998.12 88888.00 2021-11-10 15:45:28.905 314 14422.69 51.70 55998.12 88888.00 2021-11-10 15:45:29.405 314 14422.64 51.68 55998.09 88888.00 2021-11-10 15:45:29.905 314 14422.58 51.75 55998.06 88888.00 2021-11-10 15:45:30.405 314 14422.54 51.84 55998.05 88888.00 2021-11-10 15:45:30.905 314 14422.47 51.91 55998.01 88888.00 2021-11-10 15:45:31.405 314 14422.38 51.81 55998.01 88888.00 2021-11-10 15:45:31.905 314 14422.32 51.79 55998.00 88888.00 2021-11-10 15:45:32.405 314 14422.25 51.83 55997.94 88888.00 2021-11-10 15:45:32.905 314 14422.18 51.93 55997.87 88888.00 2021-11-10 15:45:33.405 314 14422.04 51.96 55997.77 88888.00 2021-11-10 15:45:33.905 314 14421.90 52.00 55997.75 88888.00 2021-11-10 15:45:34.405 314 14421.74 51.93 55997.75 88888.00 2021-11-10 15:45:34.905 314 14421.61 51.84 55997.64 88888.00 2021-11-10 15:45:35.405 314 14421.45 51.88 55997.48 88888.00 2021-11-10 15:45:35.905 314 14421.32 51.82 55997.35 88888.00 2021-11-10 15:45:36.405 314 14421.16 51.82 55997.25 88888.00 2021-11-10 15:45:36.905 314 14421.00 51.72 55997.20 88888.00 2021-11-10 15:45:37.405 314 14420.86 51.64 55997.13 88888.00 2021-11-10 15:45:37.905 314 14420.75 51.58 55997.00 88888.00 2021-11-10 15:45:38.405 314 14420.60 51.51 55996.88 88888.00 2021-11-10 15:45:38.905 314 14420.47 51.43 55996.78 88888.00 2021-11-10 15:45:39.405 314 14420.31 51.38 55996.71 88888.00 2021-11-10 15:45:39.905 314 14420.15 51.31 55996.60 88888.00 2021-11-10 15:45:40.405 314 14420.06 51.29 55996.41 88888.00 2021-11-10 15:45:40.905 314 14419.96 51.18 55996.20 88888.00 2021-11-10 15:45:41.405 314 14419.84 51.12 55996.08 88888.00 2021-11-10 15:45:41.905 314 14419.79 51.11 55996.03 88888.00 2021-11-10 15:45:42.405 314 14419.72 50.96 55995.89 88888.00 2021-11-10 15:45:42.905 314 14419.69 50.94 55995.78 88888.00 2021-11-10 15:45:43.405 314 14419.64 50.94 55995.75 88888.00 2021-11-10 15:45:43.905 314 14419.58 50.88 55995.69 88888.00 2021-11-10 15:45:44.405 314 14419.55 50.73 55995.62 88888.00 2021-11-10 15:45:44.905 314 14419.54 50.63 55995.56 88888.00 2021-11-10 15:45:45.405 314 14419.54 50.57 55995.51 88888.00 2021-11-10 15:45:45.905 314 14419.54 50.48 55995.45 88888.00 2021-11-10 15:45:46.405 314 14419.58 50.39 55995.42 88888.00 2021-11-10 15:45:46.905 314 14419.58 50.38 55995.41 88888.00 2021-11-10 15:45:47.405 314 14419.63 50.38 55995.41 88888.00 2021-11-10 15:45:47.905 314 14419.72 50.35 55995.42 88888.00 2021-11-10 15:45:48.405 314 14419.82 50.28 55995.44 88888.00 2021-11-10 15:45:48.905 314 14419.92 50.30 55995.42 88888.00 2021-11-10 15:45:49.405 314 14420.02 50.26 55995.41 88888.00 2021-11-10 15:45:49.905 314 14420.14 50.27 55995.48 88888.00 2021-11-10 15:45:50.405 314 14420.30 50.29 55995.54 88888.00 2021-11-10 15:45:50.905 314 14420.45 50.38 55995.61 88888.00 2021-11-10 15:45:51.405 314 14420.60 50.52 55995.71 88888.00 2021-11-10 15:45:51.905 314 14420.72 50.48 55995.79 88888.00 2021-11-10 15:45:52.405 314 14420.89 50.45 55995.94 88888.00 2021-11-10 15:45:52.905 314 14421.08 50.57 55996.08 88888.00 2021-11-10 15:45:53.405 314 14421.21 50.46 55996.16 88888.00 2021-11-10 15:45:53.905 314 14421.42 50.45 55996.27 88888.00 2021-11-10 15:45:54.405 314 14421.63 50.50 55996.44 88888.00 2021-11-10 15:45:54.905 314 14421.81 50.62 55996.53 88888.00 2021-11-10 15:45:55.405 314 14421.97 50.56 55996.61 88888.00 2021-11-10 15:45:55.905 314 14422.15 50.52 55996.73 88888.00 2021-11-10 15:45:56.405 314 14422.34 50.54 55996.95 88888.00 2021-11-10 15:45:56.905 314 14422.54 50.52 55997.16 88888.00 2021-11-10 15:45:57.405 314 14422.71 50.56 55997.23 88888.00 2021-11-10 15:45:57.905 314 14422.83 50.61 55997.34 88888.00 2021-11-10 15:45:58.406 314 14422.98 50.64 55997.54 88888.00 2021-11-10 15:45:58.906 314 14423.14 50.75 55997.71 88888.00 2021-11-10 15:45:59.406 314 14423.28 50.83 55997.85 88888.00 2021-11-10 15:45:59.906 314 14423.34 50.83 55997.96 88888.00 2021-11-10 15:46:00.406 314 14423.44 50.91 55998.11 88888.00 2021-11-10 15:46:00.906 314 14423.53 51.07 55998.24 88888.00 2021-11-10 15:46:01.406 314 14423.62 51.14 55998.37 88888.00 2021-11-10 15:46:01.906 314 14423.71 51.30 55998.48 88888.00 2021-11-10 15:46:02.406 314 14423.73 51.31 55998.65 88888.00 2021-11-10 15:46:02.906 314 14423.77 51.28 55998.78 88888.00 2021-11-10 15:46:03.406 314 14423.84 51.33 55998.89 88888.00 2021-11-10 15:46:03.906 314 14423.88 51.42 55998.93 88888.00 2021-11-10 15:46:04.406 314 14423.87 51.53 55998.97 88888.00 2021-11-10 15:46:04.906 314 14423.86 51.57 55999.00 88888.00 2021-11-10 15:46:05.406 314 14423.87 51.63 55999.00 88888.00 2021-11-10 15:46:05.906 314 14423.82 51.58 55999.00 88888.00 2021-11-10 15:46:06.406 314 14423.74 51.56 55999.05 88888.00 2021-11-10 15:46:06.906 314 14423.67 51.66 55999.08 88888.00 2021-11-10 15:46:07.406 314 14423.57 51.66 55999.08 88888.00 2021-11-10 15:46:07.906 314 14423.49 51.74 55999.06 88888.00 2021-11-10 15:46:08.406 314 14423.37 51.83 55999.13 88888.00 2021-11-10 15:46:08.906 314 14423.27 51.89 55999.07 88888.00 2021-11-10 15:46:09.406 314 14423.13 51.81 55998.95 88888.00 2021-11-10 15:46:09.906 314 14422.99 51.85 55998.91 88888.00 2021-11-10 15:46:10.406 314 14422.84 51.84 55998.87 88888.00 2021-11-10 15:46:10.906 314 14422.69 51.87 55998.70 88888.00 2021-11-10 15:46:11.406 314 14422.55 51.88 55998.60 88888.00 2021-11-10 15:46:11.906 314 14422.41 51.92 55998.49 88888.00 2021-11-10 15:46:12.406 314 14422.26 51.92 55998.39 88888.00 2021-11-10 15:46:12.906 314 14422.11 51.87 55998.23 88888.00 2021-11-10 15:46:13.406 314 14421.96 51.89 55998.07 88888.00 2021-11-10 15:46:13.906 314 14421.78 51.77 55997.97 88888.00 2021-11-10 15:46:14.406 314 14421.56 51.83 55997.83 88888.00 2021-11-10 15:46:14.906 314 14421.43 51.84 55997.57 88888.00 2021-11-10 15:46:15.406 314 14421.28 51.87 55997.38 88888.00 2021-11-10 15:46:15.906 314 14421.15 51.88 55997.34 88888.00 2021-11-10 15:46:16.406 314 14420.99 51.73 55997.23 88888.00 2021-11-10 15:46:16.906 314 14420.87 51.67 55997.10 88888.00 2021-11-10 15:46:17.406 314 14420.76 51.64 55996.99 88888.00 2021-11-10 15:46:17.906 314 14420.58 51.59 55996.80 88888.00 2021-11-10 15:46:18.406 314 14420.45 51.58 55996.65 88888.00 2021-11-10 15:46:18.906 314 14420.33 51.55 55996.55 88888.00 2021-11-10 15:46:19.406 314 14420.23 51.47 55996.45 88888.00 2021-11-10 15:46:19.906 314 14420.16 51.37 55996.37 88888.00 2021-11-10 15:46:20.406 314 14420.07 51.43 55996.28 88888.00 2021-11-10 15:46:20.906 314 14420.01 51.46 55996.18 88888.00 2021-11-10 15:46:21.406 314 14419.88 51.38 55996.08 88888.00 2021-11-10 15:46:21.906 314 14419.84 51.36 55996.00 88888.00 2021-11-10 15:46:22.406 314 14419.85 51.34 55995.95 88888.00 2021-11-10 15:46:22.906 314 14419.84 51.33 55995.88 88888.00 2021-11-10 15:46:23.406 314 14419.80 51.29 55995.82 88888.00 2021-11-10 15:46:23.906 314 14419.84 51.22 55995.82 88888.00 2021-11-10 15:46:24.406 314 14419.87 51.16 55995.82 88888.00 2021-11-10 15:46:24.906 314 14419.92 51.14 55995.79 88888.00 2021-11-10 15:46:25.406 314 14419.98 51.17 55995.84 88888.00 2021-11-10 15:46:25.906 314 14420.02 51.20 55995.80 88888.00 2021-11-10 15:46:26.406 314 14420.07 51.14 55995.80 88888.00 2021-11-10 15:46:26.906 314 14420.16 51.07 55995.86 88888.00 2021-11-10 15:46:27.406 314 14420.24 51.06 55995.93 88888.00 2021-11-10 15:46:27.906 314 14420.29 51.06 55995.95 88888.00 2021-11-10 15:46:28.406 314 14420.42 51.08 55996.05 88888.00 2021-11-10 15:46:28.906 314 14420.54 50.98 55996.16 88888.00 2021-11-10 15:46:29.906 314 14420.79 51.03 55996.40 88888.00 2021-11-10 15:46:30.406 314 14420.91 51.03 55996.54 88888.00 2021-11-10 15:46:30.906 314 14421.07 50.98 55996.65 88888.00 2021-11-10 15:46:31.406 314 14421.16 50.97 55996.76 88888.00 2021-11-10 15:46:31.906 314 14421.28 50.98 55996.87 88888.00 2021-11-10 15:46:32.406 314 14421.42 51.01 55996.95 88888.00 2021-11-10 15:46:32.906 314 14421.56 51.08 55997.12 88888.00 2021-11-10 15:46:33.406 314 14421.71 51.09 55997.35 88888.00 2021-11-10 15:46:33.906 314 14421.82 51.15 55997.48 88888.00 2021-11-10 15:46:34.406 314 14421.93 51.24 55997.57 88888.00 2021-11-10 15:46:34.906 314 14422.08 51.33 55997.66 88888.00 2021-11-10 15:46:35.406 314 14422.17 51.46 55997.78 88888.00 2021-11-10 15:46:35.906 314 14422.26 51.57 55997.94 88888.00 2021-11-10 15:46:36.406 314 14422.37 51.57 55998.04 88888.00 2021-11-10 15:46:36.906 314 14422.46 51.65 55998.11 88888.00 2021-11-10 15:46:37.406 314 14422.60 51.79 55998.18 88888.00 2021-11-10 15:46:37.906 314 14422.67 51.73 55998.29 88888.00 2021-11-10 15:46:38.406 314 14422.76 51.91 55998.39 88888.00 2021-11-10 15:46:38.906 314 14422.82 52.05 55998.48 88888.00 2021-11-10 15:46:39.907 314 14422.94 52.18 55998.61 88888.00 2021-11-10 15:46:40.407 314 14422.95 52.21 55998.72 88888.00 2021-11-10 15:46:40.907 314 14423.01 52.35 55998.78 88888.00 2021-11-10 15:46:41.407 314 14423.04 52.50 55998.81 88888.00 2021-11-10 15:46:41.907 314 14423.00 52.63 55998.80 88888.00 2021-11-10 15:46:42.407 314 14422.95 52.73 55998.81 88888.00 2021-11-10 15:46:42.907 314 14422.92 52.77 55998.86 88888.00 2021-11-10 15:46:43.407 314 14422.86 52.92 55998.86 88888.00 2021-11-10 15:46:43.907 314 14422.82 53.01 55998.87 88888.00 2021-11-10 15:46:44.407 314 14422.75 53.06 55998.85 88888.00 2021-11-10 15:46:44.907 314 14422.70 53.10 55998.77 88888.00 2021-11-10 15:46:45.407 314 14422.56 53.20 55998.67 88888.00 2021-11-10 15:46:45.907 314 14422.44 53.23 55998.56 88888.00 2021-11-10 15:46:46.407 314 14422.33 53.32 55998.49 88888.00 2021-11-10 15:46:46.907 314 14422.26 53.40 55998.42 88888.00 2021-11-10 15:46:47.907 314 14422.00 53.41 55998.20 88888.00 2021-11-10 15:46:48.407 314 14421.81 53.37 55998.12 88888.00 2021-11-10 15:46:48.907 314 14421.67 53.48 55997.96 88888.00 2021-11-10 15:46:49.407 314 14421.54 53.46 55997.78 88888.00 2021-11-10 15:46:49.907 314 14421.42 53.43 55997.62 88888.00 2021-11-10 15:46:50.407 314 14421.26 53.37 55997.45 88888.00 2021-11-10 15:46:50.907 314 14421.14 53.35 55997.30 88888.00 2021-11-10 15:46:51.407 314 14420.95 53.28 55997.17 88888.00 2021-11-10 15:46:51.907 314 14420.78 53.21 55997.01 88888.00 2021-11-10 15:46:52.407 314 14420.58 53.15 55996.81 88888.00 2021-11-10 15:46:52.907 314 14420.40 53.07 55996.66 88888.00 2021-11-10 15:46:53.407 314 14420.26 53.00 55996.56 88888.00 2021-11-10 15:46:53.907 314 14420.14 53.00 55996.40 88888.00 2021-11-10 15:46:54.407 314 14420.01 52.89 55996.22 88888.00 2021-11-10 15:46:54.907 314 14419.80 52.83 55996.05 88888.00 2021-11-10 15:46:55.407 314 14419.63 52.68 55995.87 88888.00 2021-11-10 15:46:55.907 314 14419.49 52.55 55995.73 88888.00 2021-11-10 15:46:56.407 314 14419.32 52.49 55995.59 88888.00 2021-11-10 15:46:56.907 314 14419.19 52.42 55995.45 88888.00 2021-11-10 15:46:57.407 314 14419.11 52.27 55995.37 88888.00 2021-11-10 15:46:57.907 314 14419.02 52.13 55995.29 88888.00 2021-11-10 15:46:58.407 314 14419.01 52.05 55995.23 88888.00 2021-11-10 15:46:58.907 314 14418.98 51.93 55995.14 88888.00 2021-11-10 15:46:59.407 314 14418.92 51.93 55995.02 88888.00 2021-11-10 15:46:59.907 314 14418.92 51.83 55994.98 88888.00 2021-11-10 15:47:00.407 314 14418.94 51.77 55995.02 88888.00 2021-11-10 15:47:00.907 314 14418.99 51.75 55995.02 88888.00 2021-11-10 15:47:01.407 314 14419.06 51.73 55995.02 88888.00 2021-11-10 15:47:01.907 314 14419.11 51.73 55995.05 88888.00 2021-11-10 15:47:02.407 314 14419.21 51.71 55995.05 88888.00 2021-11-10 15:47:02.907 314 14419.29 51.72 55995.12 88888.00 2021-11-10 15:47:03.407 314 14419.38 51.71 55995.15 88888.00 2021-11-10 15:47:03.907 314 14419.49 51.66 55995.15 88888.00 2021-11-10 15:47:04.407 314 14419.61 51.62 55995.23 88888.00 2021-11-10 15:47:04.907 314 14419.76 51.65 55995.32 88888.00 2021-11-10 15:47:05.407 314 14419.87 51.67 55995.41 88888.00 2021-11-10 15:47:05.907 314 14420.02 51.73 55995.54 88888.00 2021-11-10 15:47:06.407 314 14420.17 51.80 55995.61 88888.00 2021-11-10 15:47:06.907 314 14420.32 51.84 55995.70 88888.00 2021-11-10 15:47:07.407 314 14420.50 51.83 55995.82 88888.00 2021-11-10 15:47:07.907 314 14420.65 51.88 55995.95 88888.00 2021-11-10 15:47:08.407 314 14420.75 51.94 55996.00 88888.00 2021-11-10 15:47:08.907 314 14420.84 51.96 55996.14 88888.00 2021-11-10 15:47:09.407 314 14420.98 51.97 55996.32 88888.00 2021-11-10 15:47:09.907 314 14421.16 52.06 55996.42 88888.00 2021-11-10 15:47:10.407 314 14421.26 52.16 55996.47 88888.00 2021-11-10 15:47:10.907 314 14421.42 52.19 55996.60 88888.00 2021-11-10 15:47:11.407 314 14421.56 52.17 55996.72 88888.00 2021-11-10 15:47:11.907 314 14421.68 52.25 55996.83 88888.00 2021-11-10 15:47:12.407 314 14421.79 52.36 55996.89 88888.00 2021-11-10 15:47:12.907 314 14421.88 52.36 55996.99 88888.00 2021-11-10 15:47:13.407 314 14421.92 52.40 55997.09 88888.00 2021-11-10 15:47:13.907 314 14422.04 52.41 55997.15 88888.00 2021-11-10 15:47:14.407 314 14422.10 52.41 55997.16 88888.00 2021-11-10 15:47:14.907 314 14422.14 52.42 55997.19 88888.00 2021-11-10 15:47:15.407 314 14422.21 52.47 55997.31 88888.00 2021-11-10 15:47:15.907 314 14422.29 52.48 55997.39 88888.00 2021-11-10 15:47:16.407 314 14422.34 52.52 55997.43 88888.00 2021-11-10 15:47:16.907 314 14422.33 52.48 55997.47 88888.00 2021-11-10 15:47:17.407 314 14422.36 52.43 55997.47 88888.00 2021-11-10 15:47:17.907 314 14422.37 52.47 55997.47 88888.00 2021-11-10 15:47:18.407 314 14422.37 52.50 55997.48 88888.00 2021-11-10 15:47:18.907 314 14422.37 52.49 55997.48 88888.00 2021-11-10 15:47:19.407 314 14422.36 52.57 55997.48 88888.00 2021-11-10 15:47:19.907 314 14422.30 52.64 55997.45 88888.00 2021-11-10 15:47:20.407 314 14422.28 52.69 55997.43 88888.00 2021-11-10 15:47:20.907 314 14422.23 52.63 55997.47 88888.00 2021-11-10 15:47:21.407 314 14422.19 52.59 55997.47 88888.00 2021-11-10 15:47:21.907 314 14422.12 52.52 55997.38 88888.00 2021-11-10 15:47:22.407 314 14422.09 52.49 55997.32 88888.00 2021-11-10 15:47:22.908 314 14422.05 52.43 55997.30 88888.00 2021-11-10 15:47:23.408 314 14421.99 52.45 55997.25 88888.00 2021-11-10 15:47:23.908 314 14421.90 52.41 55997.22 88888.00 2021-11-10 15:47:24.408 314 14421.86 52.34 55997.11 88888.00 2021-11-10 15:47:24.908 314 14421.75 52.34 55997.00 88888.00 2021-11-10 15:47:25.408 314 14421.68 52.34 55996.95 88888.00 2021-11-10 15:47:25.908 314 14421.56 52.30 55996.89 88888.00 2021-11-10 15:47:26.408 314 14421.50 52.27 55996.78 88888.00 2021-11-10 15:47:26.908 314 14421.39 52.28 55996.70 88888.00 2021-11-10 15:47:27.408 314 14421.25 52.24 55996.65 88888.00 2021-11-10 15:47:27.908 314 14421.15 52.30 55996.55 88888.00 2021-11-10 15:47:28.408 314 14421.13 52.30 55996.52 88888.00 2021-11-10 15:47:28.908 314 14421.02 52.36 55996.48 88888.00 2021-11-10 15:47:29.408 314 14420.90 52.35 55996.41 88888.00 2021-11-10 15:47:29.908 314 14420.80 52.25 55996.29 88888.00 2021-11-10 15:47:30.408 314 14420.69 52.19 55996.19 88888.00 2021-11-10 15:47:31.408 314 14420.49 52.13 55996.01 88888.00 2021-11-10 15:47:31.908 314 14420.37 52.06 55995.95 88888.00 2021-11-10 15:47:32.408 314 14420.25 52.04 55995.90 88888.00 2021-11-10 15:47:32.908 314 14420.13 52.06 55995.86 88888.00 2021-11-10 15:47:33.408 314 14420.02 52.04 55995.80 88888.00 2021-11-10 15:47:33.908 314 14419.94 51.99 55995.69 88888.00 2021-11-10 15:47:34.408 314 14419.86 51.97 55995.62 88888.00 2021-11-10 15:47:34.908 314 14419.77 52.01 55995.59 88888.00 2021-11-10 15:47:35.408 314 14419.69 51.97 55995.53 88888.00 2021-11-10 15:47:35.908 314 14419.61 51.88 55995.44 88888.00 2021-11-10 15:47:36.408 314 14419.57 51.87 55995.43 88888.00 2021-11-10 15:47:36.908 314 14419.54 51.85 55995.38 88888.00 2021-11-10 15:47:37.408 314 14419.51 51.77 55995.32 88888.00 2021-11-10 15:47:37.908 314 14419.43 51.77 55995.24 88888.00 2021-11-10 15:47:38.408 314 14419.43 51.76 55995.13 88888.00 2021-11-10 15:47:38.908 314 14419.41 51.73 55995.09 88888.00 2021-11-10 15:47:39.408 314 14419.40 51.72 55995.11 88888.00 2021-11-10 15:47:39.908 314 14419.38 51.67 55995.10 88888.00 2021-11-10 15:47:40.408 314 14419.38 51.63 55995.10 88888.00 2021-11-10 15:47:41.408 314 14419.35 51.40 55994.98 88888.00 2021-11-10 15:47:41.908 314 14419.37 51.34 55995.02 88888.00 2021-11-10 15:47:42.408 314 14419.39 51.33 55994.98 88888.00 2021-11-10 15:47:42.908 314 14419.39 51.26 55995.00 88888.00 2021-11-10 15:47:43.408 314 14419.40 51.31 55994.98 88888.00 2021-11-10 15:47:43.908 314 14419.42 51.25 55994.95 88888.00 2021-11-10 15:47:44.408 314 14419.47 51.16 55994.97 88888.00 2021-11-10 15:47:44.908 314 14419.52 51.11 55995.04 88888.00 2021-11-10 15:47:45.408 314 14419.58 51.06 55995.05 88888.00 2021-11-10 15:47:45.908 314 14419.67 50.99 55995.06 88888.00 2021-11-10 15:47:46.408 314 14419.68 50.96 55995.05 88888.00 2021-11-10 15:47:46.908 314 14419.73 51.00 55995.13 88888.00 2021-11-10 15:47:47.408 314 14419.83 50.98 55995.22 88888.00 2021-11-10 15:47:47.908 314 14419.91 50.92 55995.24 88888.00 2021-11-10 15:47:48.408 314 14419.98 50.99 55995.22 88888.00 2021-11-10 15:47:48.908 314 14420.03 50.98 55995.28 88888.00 2021-11-10 15:47:49.408 314 14420.12 51.03 55995.34 88888.00 2021-11-10 15:47:49.908 314 14420.20 50.98 55995.42 88888.00 2021-11-10 15:47:50.408 314 14420.26 51.01 55995.45 88888.00 2021-11-10 15:47:51.408 314 14420.42 51.04 55995.62 88888.00 2021-11-10 15:47:51.908 314 14420.47 51.08 55995.75 88888.00 2021-11-10 15:47:52.408 314 14420.49 51.14 55995.84 88888.00 2021-11-10 15:47:52.908 314 14420.57 51.25 55995.94 88888.00 2021-11-10 15:47:53.408 314 14420.63 51.28 55996.08 88888.00 2021-11-10 15:47:53.908 314 14420.70 51.22 55996.14 88888.00 2021-11-10 15:47:54.408 314 14420.78 51.24 55996.23 88888.00 2021-11-10 15:47:54.908 314 14420.85 51.33 55996.29 88888.00 2021-11-10 15:47:55.408 314 14420.87 51.40 55996.40 88888.00 2021-11-10 15:47:55.908 314 14420.93 51.45 55996.45 88888.00 2021-11-10 15:47:56.408 314 14421.00 51.48 55996.54 88888.00 2021-11-10 15:47:56.908 314 14421.06 51.47 55996.66 88888.00 2021-11-10 15:47:57.408 314 14421.10 51.53 55996.69 88888.00 2021-11-10 15:47:57.908 314 14421.13 51.60 55996.74 88888.00 2021-11-10 15:47:58.408 314 14421.13 51.60 55996.87 88888.00 2021-11-10 15:47:58.908 314 14421.21 51.62 55996.94 88888.00 2021-11-10 15:47:59.408 314 14421.26 51.63 55996.94 88888.00 2021-11-10 15:47:59.908 314 14421.26 51.68 55997.00 88888.00 2021-11-10 15:48:00.408 314 14421.30 51.71 55996.98 88888.00 2021-11-10 15:48:01.408 314 14421.32 51.82 55997.10 88888.00 2021-11-10 15:48:01.908 314 14421.31 51.82 55997.16 88888.00 2021-11-10 15:48:02.408 314 14421.27 51.81 55997.12 88888.00 2021-11-10 15:48:02.908 314 14421.27 51.85 55997.07 88888.00 2021-11-10 15:48:03.408 314 14421.24 51.84 55997.08 88888.00 2021-11-10 15:48:03.908 314 14421.23 51.91 55997.07 88888.00 2021-11-10 15:48:04.408 314 14421.19 51.90 55997.09 88888.00 2021-11-10 15:48:04.908 314 14421.08 51.90 55997.09 88888.00 2021-11-10 15:48:05.408 314 14421.00 51.96 55997.06 88888.00 2021-11-10 15:48:05.908 314 14420.96 52.00 55997.07 88888.00 2021-11-10 15:48:06.409 314 14420.91 52.02 55997.04 88888.00 2021-11-10 15:48:06.909 314 14420.86 52.01 55996.98 88888.00 2021-11-10 15:48:07.409 314 14420.79 52.01 55996.89 88888.00 2021-11-10 15:48:07.909 314 14420.72 51.94 55996.78 88888.00 2021-11-10 15:48:08.409 314 14420.68 51.89 55996.71 88888.00 2021-11-10 15:48:08.909 314 14420.63 51.90 55996.71 88888.00 2021-11-10 15:48:09.409 314 14420.54 51.93 55996.73 88888.00 2021-11-10 15:48:09.909 314 14420.45 51.96 55996.68 88888.00 2021-11-10 15:48:10.409 314 14420.35 51.99 55996.59 88888.00 2021-11-10 15:48:10.909 314 14420.29 51.93 55996.50 88888.00 2021-11-10 15:48:11.409 314 14420.21 51.83 55996.50 88888.00 2021-11-10 15:48:11.909 314 14420.16 51.84 55996.44 88888.00 2021-11-10 15:48:12.409 314 14420.06 51.89 55996.34 88888.00 2021-11-10 15:48:12.909 314 14420.00 51.85 55996.28 88888.00 2021-11-10 15:48:13.409 314 14419.93 51.81 55996.23 88888.00 2021-11-10 15:48:13.909 314 14419.83 51.75 55996.22 88888.00 2021-11-10 15:48:14.409 314 14419.77 51.75 55996.22 88888.00 2021-11-10 15:48:14.909 314 14419.67 51.67 55996.15 88888.00 2021-11-10 15:48:15.409 314 14419.58 51.65 55996.06 88888.00 2021-11-10 15:48:15.909 314 14419.58 51.68 55996.03 88888.00 2021-11-10 15:48:16.409 314 14419.55 51.68 55995.97 88888.00 2021-11-10 15:48:16.909 314 14419.48 51.64 55996.01 88888.00 2021-11-10 15:48:17.409 314 14419.42 51.63 55995.99 88888.00 2021-11-10 15:48:17.909 314 14419.35 51.63 55996.00 88888.00 2021-11-10 15:48:18.409 314 14419.30 51.67 55996.05 88888.00 2021-11-10 15:48:18.909 314 14419.26 51.71 55996.03 88888.00 2021-11-10 15:48:19.409 314 14419.26 51.60 55996.00 88888.00 2021-11-10 15:48:19.909 314 14419.22 51.53 55996.03 88888.00 2021-11-10 15:48:20.409 314 14419.19 51.56 55995.98 88888.00 2021-11-10 15:48:20.909 314 14419.22 51.60 55995.95 88888.00 2021-11-10 15:48:21.409 314 14419.26 51.63 55995.89 88888.00 2021-11-10 15:48:21.909 314 14419.28 51.55 55995.87 88888.00 2021-11-10 15:48:22.409 314 14419.39 51.53 55995.89 88888.00 2021-11-10 15:48:22.909 314 14419.43 51.65 55995.93 88888.00 2021-11-10 15:48:23.409 314 14419.45 51.65 55995.95 88888.00 2021-11-10 15:48:23.909 314 14419.39 51.62 55995.97 88888.00 2021-11-10 15:48:24.409 314 14419.41 51.65 55996.03 88888.00 2021-11-10 15:48:24.909 314 14419.45 51.68 55996.06 88888.00 2021-11-10 15:48:25.409 314 14419.54 51.71 55996.13 88888.00 2021-11-10 15:48:25.909 314 14419.66 51.66 55996.19 88888.00 2021-11-10 15:48:26.409 314 14419.76 51.73 55996.29 88888.00 2021-11-10 15:48:26.909 314 14419.85 51.76 55996.35 88888.00 2021-11-10 15:48:27.409 314 14419.91 51.76 55996.37 88888.00 2021-11-10 15:48:27.909 314 14419.96 51.75 55996.43 88888.00 2021-11-10 15:48:28.409 314 14420.07 51.76 55996.50 88888.00 2021-11-10 15:48:28.909 314 14420.14 51.81 55996.56 88888.00 2021-11-10 15:48:29.409 314 14420.23 51.87 55996.63 88888.00 2021-11-10 15:48:29.909 314 14420.29 51.85 55996.69 88888.00 2021-11-10 15:48:30.409 314 14420.37 51.87 55996.80 88888.00 2021-11-10 15:48:30.909 314 14420.42 51.97 55996.90 88888.00 2021-11-10 15:48:31.409 314 14420.49 52.02 55996.92 88888.00 2021-11-10 15:48:31.909 314 14420.56 52.07 55997.02 88888.00 2021-11-10 15:48:32.409 314 14420.59 52.04 55997.09 88888.00 2021-11-10 15:48:32.909 314 14420.66 52.02 55997.16 88888.00 2021-11-10 15:48:33.409 314 14420.73 52.08 55997.18 88888.00 2021-11-10 15:48:33.909 314 14420.77 52.10 55997.22 88888.00 2021-11-10 15:48:34.409 314 14420.78 52.14 55997.27 88888.00 2021-11-10 15:48:34.909 314 14420.80 52.15 55997.26 88888.00 2021-11-10 15:48:35.409 314 14420.79 52.11 55997.21 88888.00 2021-11-10 15:48:35.909 314 14420.86 52.09 55997.23 88888.00 2021-11-10 15:48:36.409 314 14420.87 52.09 55997.18 88888.00 2021-11-10 15:48:36.909 314 14420.86 52.21 55997.10 88888.00 2021-11-10 15:48:37.409 314 14420.86 52.30 55997.09 88888.00 2021-11-10 15:48:37.909 314 14420.86 52.31 55997.12 88888.00 2021-11-10 15:48:38.409 314 14420.85 52.30 55997.09 88888.00 2021-11-10 15:48:38.909 314 14420.79 52.35 55997.03 88888.00 2021-11-10 15:48:39.409 314 14420.75 52.31 55996.99 88888.00 2021-11-10 15:48:39.909 314 14420.69 52.23 55996.93 88888.00 2021-11-10 15:48:40.409 314 14420.67 52.21 55996.84 88888.00 2021-11-10 15:48:40.909 314 14420.62 52.23 55996.76 88888.00 2021-11-10 15:48:41.409 314 14420.57 52.19 55996.64 88888.00 2021-11-10 15:48:41.909 314 14420.53 52.23 55996.48 88888.00 2021-11-10 15:48:42.409 314 14420.45 52.23 55996.38 88888.00 2021-11-10 15:48:42.909 314 14420.38 52.13 55996.34 88888.00 2021-11-10 15:48:43.409 314 14420.32 52.10 55996.24 88888.00 2021-11-10 15:48:43.909 314 14420.32 52.04 55996.12 88888.00 2021-11-10 15:48:44.409 314 14420.29 52.00 55996.05 88888.00 2021-11-10 15:48:44.909 314 14420.24 51.96 55995.95 88888.00 2021-11-10 15:48:45.409 314 14420.22 51.92 55995.76 88888.00 2021-11-10 15:48:45.909 314 14420.15 51.84 55995.61 88888.00 2021-11-10 15:48:46.410 314 14420.07 51.79 55995.53 88888.00 2021-11-10 15:48:46.910 314 14420.04 51.73 55995.48 88888.00 2021-11-10 15:48:47.410 314 14419.98 51.58 55995.33 88888.00 2021-11-10 15:48:47.910 314 14419.93 51.49 55995.23 88888.00 2021-11-10 15:48:48.410 314 14419.87 51.48 55995.06 88888.00 2021-11-10 15:48:48.910 314 14419.85 51.42 55994.92 88888.00 2021-11-10 15:48:49.410 314 14419.88 51.32 55994.85 88888.00 2021-11-10 15:48:49.910 314 14419.85 51.23 55994.84 88888.00 2021-11-10 15:48:50.410 314 14419.82 51.15 55994.76 88888.00 2021-11-10 15:48:50.910 314 14419.80 51.12 55994.69 88888.00 2021-11-10 15:48:51.410 314 14419.78 51.06 55994.62 88888.00 2021-11-10 15:48:51.910 314 14419.76 50.97 55994.55 88888.00 2021-11-10 15:48:52.410 314 14419.75 50.84 55994.49 88888.00 2021-11-10 15:48:52.910 314 14419.76 50.81 55994.45 88888.00 2021-11-10 15:48:53.410 314 14419.79 50.72 55994.41 88888.00 2021-11-10 15:48:53.910 314 14419.80 50.77 55994.34 88888.00 2021-11-10 15:48:54.410 314 14419.79 50.72 55994.30 88888.00 2021-11-10 15:48:54.910 314 14419.77 50.63 55994.32 88888.00 2021-11-10 15:48:55.410 314 14419.78 50.57 55994.35 88888.00 2021-11-10 15:48:55.910 314 14419.77 50.57 55994.34 88888.00 2021-11-10 15:48:56.410 314 14419.82 50.63 55994.36 88888.00 2021-11-10 15:48:56.910 314 14419.83 50.69 55994.29 88888.00 2021-11-10 15:48:57.410 314 14419.87 50.63 55994.26 88888.00 2021-11-10 15:48:57.910 314 14419.87 50.46 55994.29 88888.00 2021-11-10 15:48:58.410 314 14419.87 50.38 55994.32 88888.00 2021-11-10 15:48:58.910 314 14419.89 50.37 55994.36 88888.00 2021-11-10 15:48:59.410 314 14419.93 50.38 55994.44 88888.00 2021-11-10 15:48:59.910 314 14419.94 50.39 55994.50 88888.00 2021-11-10 15:49:00.410 314 14419.92 50.38 55994.51 88888.00 2021-11-10 15:49:00.910 314 14419.97 50.35 55994.56 88888.00 2021-11-10 15:49:01.410 314 14420.01 50.32 55994.62 88888.00 2021-11-10 15:49:01.910 314 14420.05 50.28 55994.68 88888.00 2021-11-10 15:49:02.910 314 14420.12 50.39 55994.75 88888.00 2021-11-10 15:49:03.410 314 14420.14 50.37 55994.81 88888.00 2021-11-10 15:49:03.910 314 14420.15 50.39 55994.93 88888.00 2021-11-10 15:49:04.410 314 14420.20 50.49 55995.01 88888.00 2021-11-10 15:49:04.910 314 14420.23 50.58 55995.04 88888.00 2021-11-10 15:49:05.410 314 14420.31 50.61 55995.07 88888.00 2021-11-10 15:49:05.910 314 14420.38 50.64 55995.15 88888.00 2021-11-10 15:49:06.410 314 14420.39 50.75 55995.21 88888.00 2021-11-10 15:49:06.910 314 14420.35 50.81 55995.25 88888.00 2021-11-10 15:49:07.410 314 14420.39 50.84 55995.33 88888.00 2021-11-10 15:49:07.910 314 14420.50 50.88 55995.39 88888.00 2021-11-10 15:49:08.410 314 14420.57 50.97 55995.41 88888.00 2021-11-10 15:49:08.910 314 14420.65 51.04 55995.44 88888.00 2021-11-10 15:49:09.410 314 14420.68 51.05 55995.51 88888.00 2021-11-10 15:49:09.910 314 14420.72 51.06 55995.58 88888.00 2021-11-10 15:49:10.410 314 14420.85 51.08 55995.58 88888.00 2021-11-10 15:49:10.910 314 14420.93 51.22 55995.60 88888.00 2021-11-10 15:49:11.410 314 14420.99 51.23 55995.61 88888.00 2021-11-10 15:49:11.910 314 14421.00 51.24 55995.61 88888.00 2021-11-10 15:49:12.910 314 14421.06 51.29 55995.60 88888.00 2021-11-10 15:49:13.410 314 14421.08 51.34 55995.65 88888.00 2021-11-10 15:49:13.910 314 14421.15 51.29 55995.63 88888.00 2021-11-10 15:49:14.410 314 14421.15 51.25 55995.65 88888.00 2021-11-10 15:49:14.910 314 14421.15 51.21 55995.66 88888.00 2021-11-10 15:49:15.410 314 14421.15 51.20 55995.63 88888.00 2021-11-10 15:49:15.910 314 14421.15 51.21 55995.61 88888.00 2021-11-10 15:49:16.410 314 14421.13 51.20 55995.60 88888.00 2021-11-10 15:49:16.910 314 14421.09 51.14 55995.52 88888.00 2021-11-10 15:49:17.410 314 14421.13 51.08 55995.45 88888.00 2021-11-10 15:49:17.910 314 14421.18 51.09 55995.45 88888.00 2021-11-10 15:49:18.410 314 14421.18 51.14 55995.45 88888.00 2021-11-10 15:49:18.910 314 14421.18 51.09 55995.32 88888.00 2021-11-10 15:49:19.410 314 14421.15 51.08 55995.26 88888.00 2021-11-10 15:49:19.910 314 14421.10 51.11 55995.19 88888.00 2021-11-10 15:49:20.410 314 14421.09 51.00 55995.15 88888.00 2021-11-10 15:49:20.910 314 14421.04 50.94 55995.05 88888.00 2021-11-10 15:49:21.410 314 14421.00 50.82 55994.94 88888.00 2021-11-10 15:49:21.910 314 14420.96 50.71 55994.81 88888.00 2021-11-10 15:49:22.910 314 14420.93 50.61 55994.72 88888.00 2021-11-10 15:49:23.410 314 14420.87 50.48 55994.59 88888.00 2021-11-10 15:49:23.910 314 14420.77 50.45 55994.50 88888.00 2021-11-10 15:49:24.410 314 14420.70 50.45 55994.38 88888.00 2021-11-10 15:49:24.910 314 14420.70 50.31 55994.31 88888.00 2021-11-10 15:49:25.410 314 14420.62 50.23 55994.22 88888.00 2021-11-10 15:49:25.910 314 14420.59 50.21 55994.15 88888.00 2021-11-10 15:49:26.410 314 14420.56 50.14 55994.04 88888.00 2021-11-10 15:49:26.910 314 14420.51 50.07 55993.91 88888.00 2021-11-10 15:49:27.410 314 14420.48 49.95 55993.83 88888.00 2021-11-10 15:49:27.911 314 14420.39 49.89 55993.79 88888.00 2021-11-10 15:49:28.411 314 14420.35 49.84 55993.71 88888.00 2021-11-10 15:49:28.911 314 14420.33 49.68 55993.60 88888.00 2021-11-10 15:49:29.411 314 14420.30 49.52 55993.52 88888.00 2021-11-10 15:49:29.911 314 14420.26 49.43 55993.45 88888.00 2021-11-10 15:49:30.911 314 14420.16 49.34 55993.27 88888.00 2021-11-10 15:49:31.411 314 14420.12 49.26 55993.20 88888.00 2021-11-10 15:49:31.911 314 14420.08 49.13 55993.13 88888.00 2021-11-10 15:49:32.911 314 14420.13 48.89 55993.03 88888.00 2021-11-10 15:49:33.411 314 14420.13 48.84 55992.98 88888.00 2021-11-10 15:49:33.911 314 14420.13 48.79 55992.92 88888.00 2021-11-10 15:49:34.411 314 14420.16 48.71 55992.90 88888.00 2021-11-10 15:49:34.911 314 14420.17 48.63 55992.86 88888.00 2021-11-10 15:49:35.411 314 14420.15 48.62 55992.91 88888.00 2021-11-10 15:49:35.911 314 14420.13 48.61 55992.95 88888.00 2021-11-10 15:49:36.411 314 14420.21 48.54 55992.86 88888.00 2021-11-10 15:49:36.911 314 14420.24 48.53 55992.88 88888.00 2021-11-10 15:49:37.411 314 14420.28 48.47 55992.98 88888.00 2021-11-10 15:49:37.911 314 14420.30 48.50 55993.05 88888.00 2021-11-10 15:49:38.411 314 14420.37 48.50 55993.10 88888.00 2021-11-10 15:49:38.911 314 14420.42 48.42 55993.13 88888.00 2021-11-10 15:49:39.411 314 14420.45 48.50 55993.14 88888.00 2021-11-10 15:49:39.911 314 14420.51 48.55 55993.16 88888.00 2021-11-10 15:49:40.911 314 14420.66 48.52 55993.42 88888.00 2021-11-10 15:49:41.411 314 14420.72 48.55 55993.47 88888.00 2021-11-10 15:49:41.911 314 14420.82 48.59 55993.54 88888.00 2021-11-10 15:49:42.411 314 14420.89 48.52 55993.61 88888.00 2021-11-10 15:49:42.911 314 14420.94 48.59 55993.69 88888.00 2021-11-10 15:49:43.411 314 14421.03 48.58 55993.73 88888.00 2021-11-10 15:49:43.911 314 14421.08 48.62 55993.78 88888.00 2021-11-10 15:49:44.411 314 14421.16 48.70 55993.90 88888.00 2021-11-10 15:49:44.911 314 14421.24 48.69 55994.00 88888.00 2021-11-10 15:49:45.411 314 14421.26 48.66 55994.06 88888.00 2021-11-10 15:49:45.911 314 14421.31 48.74 55994.12 88888.00 2021-11-10 15:49:46.411 314 14421.34 48.82 55994.22 88888.00 2021-11-10 15:49:46.911 314 14421.35 48.76 55994.37 88888.00 2021-11-10 15:49:47.411 314 14421.41 48.80 55994.49 88888.00 2021-11-10 15:49:47.911 314 14421.46 48.78 55994.54 88888.00 2021-11-10 15:49:48.411 314 14421.50 48.83 55994.58 88888.00 2021-11-10 15:49:48.911 314 14421.52 48.88 55994.66 88888.00 2021-11-10 15:49:49.411 314 14421.61 48.88 55994.77 88888.00 2021-11-10 15:49:49.911 314 14421.63 48.94 55994.81 88888.00 2021-11-10 15:49:50.411 314 14421.60 49.01 55994.87 88888.00 2021-11-10 15:49:50.911 314 14421.58 49.09 55994.95 88888.00 2021-11-10 15:49:51.411 314 14421.58 49.08 55995.00 88888.00 2021-11-10 15:49:51.911 314 14421.55 49.10 55995.05 88888.00 2021-11-10 15:49:52.411 314 14421.55 49.13 55995.11 88888.00 2021-11-10 15:49:52.911 314 14421.51 49.17 55995.15 88888.00 2021-11-10 15:49:53.411 314 14421.49 49.16 55995.15 88888.00 2021-11-10 15:49:53.911 314 14421.47 49.21 55995.20 88888.00 2021-11-10 15:49:54.411 314 14421.46 49.19 55995.19 88888.00 2021-11-10 15:49:54.911 314 14421.40 49.21 55995.16 88888.00 2021-11-10 15:49:55.411 314 14421.32 49.17 55995.18 88888.00 2021-11-10 15:49:55.911 314 14421.28 49.19 55995.21 88888.00 2021-11-10 15:49:56.411 314 14421.22 49.21 55995.18 88888.00 2021-11-10 15:49:56.911 314 14421.19 49.12 55995.06 88888.00 2021-11-10 15:49:57.411 314 14421.12 49.12 55995.04 88888.00 2021-11-10 15:49:57.911 314 14421.09 49.17 55995.04 88888.00 2021-11-10 15:49:58.411 314 14421.04 49.21 55995.00 88888.00 2021-11-10 15:49:58.911 314 14420.98 49.20 55995.01 88888.00 2021-11-10 15:49:59.411 314 14420.90 49.19 55994.94 88888.00 2021-11-10 15:49:59.911 314 14420.79 49.11 55994.85 88888.00 2021-11-10 15:50:00.411 314 14420.66 49.04 55994.84 88888.00 2021-11-10 15:50:00.911 314 14420.61 49.00 55994.76 88888.00 2021-11-10 15:50:01.411 314 14420.57 48.97 55994.65 88888.00 2021-11-10 15:50:01.911 314 14420.48 48.97 55994.59 88888.00 2021-11-10 15:50:02.411 314 14420.39 48.88 55994.53 88888.00 2021-11-10 15:50:02.911 314 14420.32 48.84 55994.46 88888.00 2021-11-10 15:50:03.411 314 14420.33 48.76 55994.37 88888.00 2021-11-10 15:50:03.911 314 14420.28 48.67 55994.32 88888.00 2021-11-10 15:50:04.411 314 14420.22 48.59 55994.26 88888.00 2021-11-10 15:50:04.911 314 14420.17 48.52 55994.15 88888.00 2021-11-10 15:50:05.411 314 14420.12 48.49 55994.13 88888.00 2021-11-10 15:50:05.911 314 14420.06 48.45 55994.09 88888.00 2021-11-10 15:50:06.411 314 14420.05 48.43 55993.99 88888.00 2021-11-10 15:50:06.911 314 14420.02 48.41 55993.95 88888.00 2021-11-10 15:50:07.411 314 14419.96 48.33 55993.97 88888.00 2021-11-10 15:50:07.911 314 14419.94 48.44 55993.90 88888.00 2021-11-10 15:50:08.411 314 14419.97 48.32 55993.82 88888.00 2021-11-10 15:50:08.911 314 14420.00 48.29 55993.82 88888.00 2021-11-10 15:50:09.411 314 14419.98 48.13 55993.78 88888.00 2021-11-10 15:50:09.911 314 14419.96 48.07 55993.73 88888.00 2021-11-10 15:50:10.411 314 14419.95 47.99 55993.71 88888.00 2021-11-10 15:50:10.912 314 14420.00 47.94 55993.74 88888.00 2021-11-10 15:50:11.412 314 14420.05 47.91 55993.79 88888.00 2021-11-10 15:50:11.912 314 14420.07 47.92 55993.82 88888.00 2021-11-10 15:50:12.412 314 14420.13 47.91 55993.88 88888.00 2021-11-10 15:50:12.912 314 14420.23 47.85 55993.91 88888.00 2021-11-10 15:50:13.412 314 14420.31 47.77 55993.93 88888.00 2021-11-10 15:50:13.912 314 14420.29 47.77 55993.95 88888.00 2021-11-10 15:50:14.412 314 14420.32 47.74 55993.99 88888.00 2021-11-10 15:50:14.912 314 14420.43 47.67 55994.08 88888.00 2021-11-10 15:50:15.412 314 14420.51 47.61 55994.09 88888.00 2021-11-10 15:50:15.912 314 14420.60 47.60 55994.12 88888.00 2021-11-10 15:50:16.412 314 14420.70 47.70 55994.15 88888.00 2021-11-10 15:50:16.912 314 14420.79 47.70 55994.19 88888.00 2021-11-10 15:50:17.412 314 14420.90 47.70 55994.22 88888.00 2021-11-10 15:50:17.912 314 14420.98 47.68 55994.31 88888.00 2021-11-10 15:50:18.412 314 14421.05 47.70 55994.43 88888.00 2021-11-10 15:50:18.912 314 14421.15 47.76 55994.51 88888.00 2021-11-10 15:50:19.412 314 14421.25 47.84 55994.60 88888.00 2021-11-10 15:50:19.912 314 14421.32 47.78 55994.63 88888.00 2021-11-10 15:50:20.412 314 14421.40 47.84 55994.67 88888.00 2021-11-10 15:50:20.912 314 14421.51 47.91 55994.69 88888.00 2021-11-10 15:50:21.412 314 14421.55 47.91 55994.79 88888.00 2021-11-10 15:50:21.912 314 14421.62 47.83 55994.91 88888.00 2021-11-10 15:50:22.412 314 14421.70 47.82 55994.87 88888.00 2021-11-10 15:50:22.912 314 14421.73 47.84 55994.91 88888.00 2021-11-10 15:50:23.412 314 14421.78 47.85 55995.02 88888.00 2021-11-10 15:50:24.412 314 14421.91 47.87 55995.21 88888.00 2021-11-10 15:50:24.912 314 14421.90 47.96 55995.25 88888.00 2021-11-10 15:50:25.412 314 14421.91 48.06 55995.28 88888.00 2021-11-10 15:50:25.912 314 14421.92 48.12 55995.40 88888.00 2021-11-10 15:50:26.412 314 14421.97 48.18 55995.44 88888.00 2021-11-10 15:50:26.912 314 14421.95 48.17 55995.49 88888.00 2021-11-10 15:50:27.412 314 14421.90 48.27 55995.53 88888.00 2021-11-10 15:50:27.912 314 14421.84 48.40 55995.59 88888.00 2021-11-10 15:50:28.412 314 14421.82 48.43 55995.63 88888.00 2021-11-10 15:50:28.912 314 14421.80 48.49 55995.71 88888.00 2021-11-10 15:50:29.412 314 14421.74 48.46 55995.70 88888.00 2021-11-10 15:50:29.912 314 14421.69 48.52 55995.73 88888.00 2021-11-10 15:50:30.412 314 14421.61 48.60 55995.81 88888.00 2021-11-10 15:50:30.912 314 14421.56 48.72 55995.88 88888.00 2021-11-10 15:50:31.412 314 14421.46 48.76 55995.94 88888.00 2021-11-10 15:50:31.912 314 14421.40 48.74 55995.94 88888.00 2021-11-10 15:50:32.412 314 14421.32 48.83 55995.91 88888.00 2021-11-10 15:50:32.912 314 14421.23 48.87 55995.93 88888.00 2021-11-10 15:50:33.412 314 14421.14 48.88 55996.00 88888.00 2021-11-10 15:50:34.412 314 14420.90 49.10 55996.06 88888.00 2021-11-10 15:50:34.912 314 14420.80 49.19 55996.06 88888.00 2021-11-10 15:50:35.412 314 14420.70 49.17 55996.09 88888.00 2021-11-10 15:50:35.912 314 14420.62 49.01 55996.01 88888.00 2021-11-10 15:50:36.412 314 14420.50 49.01 55995.99 88888.00 2021-11-10 15:50:36.912 314 14420.32 49.02 55996.01 88888.00 2021-11-10 15:50:37.412 314 14420.25 49.09 55995.99 88888.00 2021-11-10 15:50:37.912 314 14420.21 49.12 55996.03 88888.00 2021-11-10 15:50:38.412 314 14420.08 49.13 55995.99 88888.00 2021-11-10 15:50:38.912 314 14420.02 49.18 55995.96 88888.00 2021-11-10 15:50:39.412 314 14419.94 49.13 55995.95 88888.00 2021-11-10 15:50:39.912 314 14419.86 49.17 55995.89 88888.00 2021-11-10 15:50:40.412 314 14419.83 49.16 55995.90 88888.00 2021-11-10 15:50:40.912 314 14419.79 49.13 55995.88 88888.00 2021-11-10 15:50:41.412 314 14419.74 49.14 55995.85 88888.00 2021-11-10 15:50:41.912 314 14419.73 49.16 55995.85 88888.00 2021-11-10 15:50:42.412 314 14419.74 49.14 55995.79 88888.00 2021-11-10 15:50:42.912 314 14419.69 49.13 55995.72 88888.00 2021-11-10 15:50:43.412 314 14419.68 49.11 55995.73 88888.00 2021-11-10 15:50:44.412 314 14419.69 49.03 55995.67 88888.00 2021-11-10 15:50:44.912 314 14419.68 49.03 55995.59 88888.00 2021-11-10 15:50:45.412 314 14419.66 48.97 55995.53 88888.00 2021-11-10 15:50:45.912 314 14419.67 48.96 55995.49 88888.00 2021-11-10 15:50:46.412 314 14419.72 49.02 55995.41 88888.00 2021-11-10 15:50:46.912 314 14419.72 48.94 55995.38 88888.00 2021-11-10 15:50:47.412 314 14419.73 48.94 55995.35 88888.00 2021-11-10 15:50:47.912 314 14419.76 48.94 55995.33 88888.00 2021-11-10 15:50:48.412 314 14419.82 48.92 55995.38 88888.00 2021-11-10 15:50:48.912 314 14419.85 48.89 55995.37 88888.00 2021-11-10 15:50:49.412 314 14419.84 48.91 55995.25 88888.00 2021-11-10 15:50:49.912 314 14419.89 48.96 55995.22 88888.00 2021-11-10 15:50:50.412 314 14419.89 48.93 55995.22 88888.00 2021-11-10 15:50:50.912 314 14419.89 48.92 55995.28 88888.00 2021-11-10 15:50:51.412 314 14419.92 48.85 55995.32 88888.00 2021-11-10 15:50:51.912 314 14419.95 48.92 55995.21 88888.00 2021-11-10 15:50:52.412 314 14420.01 48.88 55995.19 88888.00 2021-11-10 15:50:52.912 314 14420.04 48.92 55995.24 88888.00 2021-11-10 15:50:53.412 314 14420.08 48.87 55995.22 88888.00 2021-11-10 15:50:53.912 314 14420.12 48.86 55995.15 88888.00 2021-11-10 15:50:54.413 314 14420.12 48.87 55995.21 88888.00 2021-11-10 15:50:54.913 314 14420.12 48.84 55995.31 88888.00 2021-11-10 15:50:55.413 314 14420.14 48.83 55995.32 88888.00 2021-11-10 15:50:55.913 314 14420.17 48.86 55995.33 88888.00 2021-11-10 15:50:56.413 314 14420.15 48.88 55995.39 88888.00 2021-11-10 15:50:56.913 314 14420.14 48.84 55995.41 88888.00 2021-11-10 15:50:57.413 314 14420.17 48.84 55995.43 88888.00 2021-11-10 15:50:57.913 314 14420.20 48.79 55995.37 88888.00 2021-11-10 15:50:58.413 314 14420.20 48.88 55995.43 88888.00 2021-11-10 15:50:58.913 314 14420.20 48.83 55995.47 88888.00 2021-11-10 15:50:59.413 314 14420.20 48.89 55995.45 88888.00 2021-11-10 15:50:59.913 314 14420.22 48.92 55995.50 88888.00 2021-11-10 15:51:00.413 314 14420.21 48.91 55995.57 88888.00 2021-11-10 15:51:00.913 314 14420.19 48.97 55995.58 88888.00 2021-11-10 15:51:01.413 314 14420.17 49.03 55995.63 88888.00 2021-11-10 15:51:01.913 314 14420.15 49.10 55995.69 88888.00 2021-11-10 15:51:02.413 314 14420.16 49.09 55995.70 88888.00 2021-11-10 15:51:02.913 314 14420.17 49.16 55995.72 88888.00 2021-11-10 15:51:03.413 314 14420.16 49.17 55995.78 88888.00 2021-11-10 15:51:03.913 314 14420.13 49.18 55995.85 88888.00 2021-11-10 15:51:04.413 314 14420.17 49.19 55995.86 88888.00 2021-11-10 15:51:04.913 314 14420.14 49.13 55995.93 88888.00 2021-11-10 15:51:05.413 314 14420.15 49.12 55995.96 88888.00 2021-11-10 15:51:05.913 314 14420.13 49.18 55995.91 88888.00 2021-11-10 15:51:06.413 314 14420.10 49.21 55995.91 88888.00 2021-11-10 15:51:06.913 314 14420.12 49.22 55995.97 88888.00 2021-11-10 15:51:07.413 314 14420.11 49.26 55996.03 88888.00 2021-11-10 15:51:07.913 314 14420.11 49.22 55996.05 88888.00 2021-11-10 15:51:08.413 314 14420.14 49.23 55995.99 88888.00 2021-11-10 15:51:08.913 314 14420.12 49.28 55995.98 88888.00 2021-11-10 15:51:09.413 314 14420.07 49.28 55995.99 88888.00 2021-11-10 15:51:09.913 314 14420.11 49.31 55996.01 88888.00 2021-11-10 15:51:10.413 314 14420.06 49.29 55995.98 88888.00 2021-11-10 15:51:10.913 314 14419.98 49.21 55995.96 88888.00 2021-11-10 15:51:11.413 314 14419.94 49.18 55996.01 88888.00 2021-11-10 15:51:11.913 314 14419.92 49.22 55995.98 88888.00 2021-11-10 15:51:12.413 314 14419.89 49.34 55995.93 88888.00 2021-11-10 15:51:12.913 314 14419.87 49.30 55995.90 88888.00 2021-11-10 15:51:13.413 314 14419.82 49.28 55995.90 88888.00 2021-11-10 15:51:13.913 314 14419.75 49.30 55995.95 88888.00 2021-11-10 15:51:14.413 314 14419.69 49.37 55995.93 88888.00 2021-11-10 15:51:14.913 314 14419.63 49.36 55995.79 88888.00 2021-11-10 15:51:15.413 314 14419.61 49.26 55995.78 88888.00 2021-11-10 15:51:15.913 314 14419.59 49.22 55995.78 88888.00 2021-11-10 15:51:16.413 314 14419.57 49.22 55995.75 88888.00 2021-11-10 15:51:16.913 314 14419.50 49.12 55995.70 88888.00 2021-11-10 15:51:17.413 314 14419.41 49.14 55995.71 88888.00 2021-11-10 15:51:17.913 314 14419.37 49.06 55995.73 88888.00 2021-11-10 15:51:18.413 314 14419.37 49.12 55995.66 88888.00 2021-11-10 15:51:18.913 314 14419.30 49.14 55995.60 88888.00 2021-11-10 15:51:19.413 314 14419.21 49.10 55995.61 88888.00 2021-11-10 15:51:19.913 314 14419.09 49.05 55995.52 88888.00 2021-11-10 15:51:20.413 314 14419.08 49.05 55995.43 88888.00 2021-11-10 15:51:20.913 314 14419.02 49.13 55995.42 88888.00 2021-11-10 15:51:21.413 314 14418.98 49.12 55995.39 88888.00 2021-11-10 15:51:21.913 314 14418.90 49.12 55995.31 88888.00 2021-11-10 15:51:22.413 314 14418.85 49.13 55995.31 88888.00 2021-11-10 15:51:22.913 314 14418.80 49.08 55995.25 88888.00 2021-11-10 15:51:23.413 314 14418.73 49.06 55995.22 88888.00 2021-11-10 15:51:23.913 314 14418.64 49.11 55995.16 88888.00 2021-11-10 15:51:24.413 314 14418.58 49.21 55995.09 88888.00 2021-11-10 15:51:24.913 314 14418.50 49.14 55995.02 88888.00 2021-11-10 15:51:25.913 314 14418.40 49.12 55994.92 88888.00 2021-11-10 15:51:26.413 314 14418.40 49.17 55994.84 88888.00 2021-11-10 15:51:26.913 314 14418.37 49.16 55994.79 88888.00 2021-11-10 15:51:27.413 314 14418.36 49.02 55994.82 88888.00 2021-11-10 15:51:27.913 314 14418.33 48.99 55994.82 88888.00 2021-11-10 15:51:28.413 314 14418.33 49.03 55994.81 88888.00 2021-11-10 15:51:28.913 314 14418.35 49.08 55994.83 88888.00 2021-11-10 15:51:29.413 314 14418.38 49.09 55994.84 88888.00 2021-11-10 15:51:29.913 314 14418.40 49.08 55994.85 88888.00 2021-11-10 15:51:30.413 314 14418.41 49.10 55994.83 88888.00 2021-11-10 15:51:30.913 314 14418.40 49.10 55994.82 88888.00 2021-11-10 15:51:31.413 314 14418.43 49.09 55994.78 88888.00 2021-11-10 15:51:31.913 314 14418.46 49.03 55994.79 88888.00 2021-11-10 15:51:32.413 314 14418.47 49.00 55994.78 88888.00 2021-11-10 15:51:32.913 314 14418.52 48.99 55994.78 88888.00 2021-11-10 15:51:33.413 314 14418.56 49.01 55994.84 88888.00 2021-11-10 15:51:33.913 314 14418.61 49.00 55994.91 88888.00 2021-11-10 15:51:34.413 314 14418.64 49.06 55994.91 88888.00 2021-11-10 15:51:34.913 314 14418.65 49.08 55994.92 88888.00 2021-11-10 15:51:35.913 314 14418.77 49.02 55995.04 88888.00 2021-11-10 15:51:36.413 314 14418.80 48.94 55995.05 88888.00 2021-11-10 15:51:36.913 314 14418.87 48.95 55995.09 88888.00 2021-11-10 15:51:37.413 314 14418.96 49.04 55995.18 88888.00 2021-11-10 15:51:37.913 314 14419.00 48.94 55995.25 88888.00 2021-11-10 15:51:38.404 314 14419.02 48.92 55995.31 88888.00 2021-11-10 15:51:38.904 314 14419.11 48.88 55995.32 88888.00 2021-11-10 15:51:39.404 314 14419.19 48.92 55995.34 88888.00 2021-11-10 15:51:39.904 314 14419.22 48.96 55995.43 88888.00 2021-11-10 15:51:40.404 314 14419.29 48.86 55995.49 88888.00 2021-11-10 15:51:40.904 314 14419.36 48.78 55995.56 88888.00 2021-11-10 15:51:41.404 314 14419.41 48.77 55995.59 88888.00 2021-11-10 15:51:41.904 314 14419.52 48.72 55995.63 88888.00 2021-11-10 15:51:42.404 314 14419.57 48.80 55995.70 88888.00 2021-11-10 15:51:42.904 314 14419.58 48.77 55995.80 88888.00 2021-11-10 15:51:43.404 314 14419.63 48.82 55995.87 88888.00 2021-11-10 15:51:43.904 314 14419.64 48.85 55995.81 88888.00 2021-11-10 15:51:44.404 314 14419.59 48.94 55995.79 88888.00 2021-11-10 15:51:44.904 314 14419.66 48.92 55995.94 88888.00 2021-11-10 15:51:45.404 314 14419.74 49.01 55995.98 88888.00 2021-11-10 15:51:45.904 314 14419.76 49.02 55996.05 88888.00 2021-11-10 15:51:46.404 314 14419.78 49.01 55996.04 88888.00 2021-11-10 15:51:46.904 314 14419.75 49.01 55996.04 88888.00 2021-11-10 15:51:47.404 314 14419.70 49.03 55996.08 88888.00 2021-11-10 15:51:47.904 314 14419.68 49.05 55996.15 88888.00 2021-11-10 15:51:48.404 314 14419.70 49.19 55996.17 88888.00 2021-11-10 15:51:48.904 314 14419.63 49.04 55996.18 88888.00 2021-11-10 15:51:49.404 314 14419.59 48.94 55996.22 88888.00 2021-11-10 15:51:49.904 314 14419.57 49.03 55996.20 88888.00 2021-11-10 15:51:50.404 314 14419.50 49.03 55996.17 88888.00 2021-11-10 15:51:50.904 314 14419.46 49.03 55996.19 88888.00 2021-11-10 15:51:51.404 314 14419.38 48.95 55996.19 88888.00 2021-11-10 15:51:51.904 314 14419.29 48.89 55996.22 88888.00 2021-11-10 15:51:52.404 314 14419.21 48.85 55996.26 88888.00 2021-11-10 15:51:52.904 314 14419.09 48.89 55996.28 88888.00 2021-11-10 15:51:53.404 314 14418.99 48.91 55996.27 88888.00 2021-11-10 15:51:53.904 314 14418.89 48.86 55996.25 88888.00 2021-11-10 15:51:54.404 314 14418.82 48.87 55996.24 88888.00 2021-11-10 15:51:54.904 314 14418.70 48.89 55996.27 88888.00 2021-11-10 15:51:55.904 314 14418.55 48.89 55996.26 88888.00 2021-11-10 15:51:56.404 314 14418.45 48.82 55996.25 88888.00 2021-11-10 15:51:56.904 314 14418.28 48.84 55996.25 88888.00 2021-11-10 15:51:57.404 314 14418.16 48.92 55996.17 88888.00 2021-11-10 15:51:57.904 314 14418.05 49.02 55996.17 88888.00 2021-11-10 15:51:58.404 314 14417.98 49.03 55996.23 88888.00 2021-11-10 15:51:58.904 314 14417.85 49.04 55996.23 88888.00 2021-11-10 15:51:59.404 314 14417.70 49.03 55996.16 88888.00 2021-11-10 15:51:59.904 314 14417.61 48.92 55996.04 88888.00 2021-11-10 15:52:00.404 314 14417.52 49.00 55996.04 88888.00 2021-11-10 15:52:00.904 314 14417.41 48.99 55996.03 88888.00 2021-11-10 15:52:01.404 314 14417.29 48.93 55996.00 88888.00 2021-11-10 15:52:01.904 314 14417.17 48.91 55995.93 88888.00 2021-11-10 15:52:02.404 314 14417.08 48.95 55995.89 88888.00 2021-11-10 15:52:02.904 314 14416.98 49.01 55995.91 88888.00 2021-11-10 15:52:03.404 314 14416.89 48.97 55995.82 88888.00 2021-11-10 15:52:03.904 314 14416.80 48.95 55995.75 88888.00 2021-11-10 15:52:04.404 314 14416.74 48.94 55995.72 88888.00 2021-11-10 15:52:04.904 314 14416.69 48.96 55995.68 88888.00 2021-11-10 15:52:05.404 314 14416.61 49.03 55995.59 88888.00 2021-11-10 15:52:05.904 314 14416.55 49.12 55995.53 88888.00 2021-11-10 15:52:06.404 314 14416.52 49.18 55995.52 88888.00 2021-11-10 15:52:06.904 314 14416.48 49.13 55995.50 88888.00 2021-11-10 15:52:07.404 314 14416.45 49.05 55995.49 88888.00 2021-11-10 15:52:07.904 314 14416.37 49.00 55995.47 88888.00 2021-11-10 15:52:08.404 314 14416.35 48.99 55995.38 88888.00 2021-11-10 15:52:08.904 314 14416.35 48.96 55995.30 88888.00 2021-11-10 15:52:09.404 314 14416.37 48.95 55995.26 88888.00 2021-11-10 15:52:09.904 314 14416.35 49.01 55995.20 88888.00 2021-11-10 15:52:10.404 314 14416.34 49.00 55995.18 88888.00 2021-11-10 15:52:10.904 314 14416.35 48.88 55995.18 88888.00 2021-11-10 15:52:11.404 314 14416.41 48.93 55995.15 88888.00 2021-11-10 15:52:11.904 314 14416.44 48.88 55995.10 88888.00 2021-11-10 15:52:12.404 314 14416.48 48.86 55995.11 88888.00 2021-11-10 15:52:12.904 314 14416.52 48.85 55995.09 88888.00 2021-11-10 15:52:13.404 314 14416.59 48.93 55995.07 88888.00 2021-11-10 15:52:13.904 314 14416.62 48.93 55995.06 88888.00 2021-11-10 15:52:14.404 314 14416.63 48.89 55995.06 88888.00 2021-11-10 15:52:14.904 314 14416.71 48.86 55995.05 88888.00 2021-11-10 15:52:15.404 314 14416.74 48.88 55995.03 88888.00 2021-11-10 15:52:15.905 314 14416.79 48.79 55995.02 88888.00 2021-11-10 15:52:16.405 314 14416.81 48.74 55995.00 88888.00 2021-11-10 15:52:16.905 314 14416.88 48.70 55995.03 88888.00 2021-11-10 15:52:17.405 314 14416.91 48.67 55995.05 88888.00 2021-11-10 15:52:17.905 314 14416.94 48.58 55994.96 88888.00 2021-11-10 15:52:18.405 314 14417.00 48.59 55994.92 88888.00 2021-11-10 15:52:18.905 314 14417.03 48.61 55995.01 88888.00 2021-11-10 15:52:19.405 314 14417.06 48.59 55995.09 88888.00 2021-11-10 15:52:19.905 314 14417.08 48.70 55995.09 88888.00 2021-11-10 15:52:20.405 314 14417.11 48.57 55995.06 88888.00 2021-11-10 15:52:20.905 314 14417.14 48.49 55995.13 88888.00 2021-11-10 15:52:21.405 314 14417.17 48.52 55995.16 88888.00 2021-11-10 15:52:21.905 314 14417.22 48.44 55995.21 88888.00 2021-11-10 15:52:22.405 314 14417.19 48.33 55995.26 88888.00 2021-11-10 15:52:22.905 314 14417.22 48.25 55995.34 88888.00 2021-11-10 15:52:23.405 314 14417.19 48.30 55995.45 88888.00 2021-11-10 15:52:23.905 314 14417.19 48.35 55995.48 88888.00 2021-11-10 15:52:24.405 314 14417.22 48.30 55995.51 88888.00 2021-11-10 15:52:24.905 314 14417.25 48.21 55995.57 88888.00 2021-11-10 15:52:25.405 314 14417.24 48.16 55995.63 88888.00 2021-11-10 15:52:25.905 314 14417.25 48.19 55995.59 88888.00 2021-11-10 15:52:26.405 314 14417.29 48.25 55995.66 88888.00 2021-11-10 15:52:26.905 314 14417.27 48.18 55995.72 88888.00 2021-11-10 15:52:27.405 314 14417.28 48.19 55995.78 88888.00 2021-11-10 15:52:27.905 314 14417.26 48.19 55995.80 88888.00 2021-11-10 15:52:28.405 314 14417.22 48.18 55995.86 88888.00 2021-11-10 15:52:28.905 314 14417.23 48.26 55995.91 88888.00 2021-11-10 15:52:29.405 314 14417.19 48.20 55995.99 88888.00 2021-11-10 15:52:29.905 314 14417.18 48.19 55996.04 88888.00 2021-11-10 15:52:30.405 314 14417.19 48.18 55996.09 88888.00 2021-11-10 15:52:30.905 314 14417.18 48.15 55996.13 88888.00 2021-11-10 15:52:31.405 314 14417.15 48.12 55996.13 88888.00 2021-11-10 15:52:31.905 314 14417.15 48.12 55996.16 88888.00 2021-11-10 15:52:32.405 314 14417.10 48.16 55996.15 88888.00 2021-11-10 15:52:32.905 314 14417.08 48.30 55996.24 88888.00 2021-11-10 15:52:33.405 314 14417.10 48.33 55996.25 88888.00 2021-11-10 15:52:33.905 314 14417.07 48.33 55996.28 88888.00 2021-11-10 15:52:34.405 314 14417.07 48.36 55996.28 88888.00 2021-11-10 15:52:34.905 314 14417.07 48.34 55996.27 88888.00 2021-11-10 15:52:35.405 314 14417.04 48.34 55996.27 88888.00 2021-11-10 15:52:35.905 314 14417.01 48.36 55996.24 88888.00 2021-11-10 15:52:36.405 314 14416.96 48.40 55996.33 88888.00 2021-11-10 15:52:36.905 314 14416.94 48.40 55996.40 88888.00 2021-11-10 15:52:37.405 314 14416.91 48.36 55996.40 88888.00 2021-11-10 15:52:37.905 314 14416.89 48.27 55996.38 88888.00 2021-11-10 15:52:38.405 314 14416.89 48.33 55996.42 88888.00 2021-11-10 15:52:38.905 314 14416.88 48.36 55996.43 88888.00 2021-11-10 15:52:39.405 314 14416.82 48.40 55996.45 88888.00 2021-11-10 15:52:39.905 314 14416.80 48.44 55996.47 88888.00 2021-11-10 15:52:40.405 314 14416.76 48.51 55996.43 88888.00 2021-11-10 15:52:40.905 314 14416.72 48.63 55996.44 88888.00 2021-11-10 15:52:41.405 314 14416.69 48.63 55996.45 88888.00 2021-11-10 15:52:41.905 314 14416.67 48.71 55996.53 88888.00 2021-11-10 15:52:42.405 314 14416.61 48.83 55996.54 88888.00 2021-11-10 15:52:42.905 314 14416.58 48.78 55996.52 88888.00 2021-11-10 15:52:43.405 314 14416.54 48.83 55996.53 88888.00 2021-11-10 15:52:43.905 314 14416.52 48.86 55996.50 88888.00 2021-11-10 15:52:44.405 314 14416.53 48.85 55996.46 88888.00 2021-11-10 15:52:44.905 314 14416.51 48.86 55996.46 88888.00 2021-11-10 15:52:45.405 314 14416.53 48.91 55996.46 88888.00 2021-11-10 15:52:45.905 314 14416.53 48.92 55996.50 88888.00 2021-11-10 15:52:46.405 314 14416.49 48.96 55996.51 88888.00 2021-11-10 15:52:47.405 314 14416.41 49.01 55996.59 88888.00 2021-11-10 15:52:47.905 314 14416.41 49.01 55996.61 88888.00 2021-11-10 15:52:48.405 314 14416.39 48.93 55996.56 88888.00 2021-11-10 15:52:48.905 314 14416.37 48.95 55996.50 88888.00 2021-11-10 15:52:49.405 314 14416.37 48.94 55996.52 88888.00 2021-11-10 15:52:49.905 314 14416.36 48.99 55996.52 88888.00 2021-11-10 15:52:50.405 314 14416.36 49.19 55996.46 88888.00 2021-11-10 15:52:50.905 314 14416.35 49.33 55996.40 88888.00 2021-11-10 15:52:51.405 314 14416.33 49.28 55996.47 88888.00 2021-11-10 15:52:51.905 314 14416.34 49.20 55996.59 88888.00 2021-11-10 15:52:52.405 314 14416.35 49.21 55996.59 88888.00 2021-11-10 15:52:52.905 314 14416.36 49.14 55996.55 88888.00 2021-11-10 15:52:53.405 314 14416.27 49.16 55996.57 88888.00 2021-11-10 15:52:53.905 314 14416.30 49.25 55996.55 88888.00 2021-11-10 15:52:54.405 314 14416.30 49.22 55996.54 88888.00 2021-11-10 15:52:54.905 314 14416.31 49.22 55996.53 88888.00 2021-11-10 15:52:55.405 314 14416.34 49.27 55996.52 88888.00 2021-11-10 15:52:55.905 314 14416.37 49.23 55996.47 88888.00 2021-11-10 15:52:56.405 314 14416.44 49.19 55996.50 88888.00 2021-11-10 15:52:57.405 314 14416.52 49.09 55996.55 88888.00 2021-11-10 15:52:57.905 314 14416.52 48.99 55996.51 88888.00 2021-11-10 15:52:58.405 314 14416.52 48.96 55996.51 88888.00 2021-11-10 15:52:58.905 314 14416.57 49.02 55996.52 88888.00 2021-11-10 15:52:59.405 314 14416.60 48.99 55996.53 88888.00 2021-11-10 15:52:59.905 314 14416.64 48.91 55996.55 88888.00 2021-11-10 15:53:00.405 314 14416.77 48.93 55996.55 88888.00 2021-11-10 15:53:00.905 314 14416.80 49.05 55996.60 88888.00 2021-11-10 15:53:01.405 314 14416.82 49.03 55996.68 88888.00 2021-11-10 15:53:01.905 314 14416.87 49.14 55996.65 88888.00 2021-11-10 15:53:02.406 314 14416.87 49.14 55996.68 88888.00 2021-11-10 15:53:02.906 314 14416.90 49.12 55996.72 88888.00 2021-11-10 15:53:03.406 314 14416.96 49.13 55996.76 88888.00 2021-11-10 15:53:03.906 314 14416.95 49.16 55996.70 88888.00 2021-11-10 15:53:04.406 314 14416.97 49.10 55996.68 88888.00 2021-11-10 15:53:04.906 314 14416.98 49.04 55996.69 88888.00 2021-11-10 15:53:05.406 314 14416.98 49.03 55996.79 88888.00 2021-11-10 15:53:05.906 314 14416.99 49.12 55996.78 88888.00 2021-11-10 15:53:06.406 314 14417.00 49.26 55996.76 88888.00 2021-11-10 15:53:07.406 314 14417.05 49.17 55996.72 88888.00 2021-11-10 15:53:07.906 314 14417.01 49.19 55996.75 88888.00 2021-11-10 15:53:08.406 314 14417.00 49.18 55996.76 88888.00 2021-11-10 15:53:08.906 314 14417.03 49.12 55996.79 88888.00 2021-11-10 15:53:09.406 314 14417.01 49.12 55996.82 88888.00 2021-11-10 15:53:09.906 314 14417.03 49.19 55996.85 88888.00 2021-11-10 15:53:10.406 314 14417.01 49.19 55996.90 88888.00 2021-11-10 15:53:10.906 314 14416.98 49.18 55996.94 88888.00 2021-11-10 15:53:11.406 314 14416.98 49.17 55996.90 88888.00 2021-11-10 15:53:11.906 314 14416.98 49.18 55996.88 88888.00 2021-11-10 15:53:12.406 314 14416.99 49.19 55996.92 88888.00 2021-11-10 15:53:12.906 314 14416.99 49.23 55996.95 88888.00 2021-11-10 15:53:13.406 314 14416.95 49.23 55996.91 88888.00 2021-11-10 15:53:13.906 314 14416.92 49.29 55996.91 88888.00 2021-11-10 15:53:14.406 314 14416.91 49.23 55996.87 88888.00 2021-11-10 15:53:14.906 314 14416.92 49.25 55996.83 88888.00 2021-11-10 15:53:15.406 314 14416.92 49.28 55996.91 88888.00 2021-11-10 15:53:15.906 314 14416.88 49.25 55996.82 88888.00 2021-11-10 15:53:16.406 314 14416.83 49.22 55996.75 88888.00 2021-11-10 15:53:16.906 314 14416.81 49.25 55996.71 88888.00 2021-11-10 15:53:17.406 314 14416.80 49.27 55996.65 88888.00 2021-11-10 15:53:17.906 314 14416.82 49.23 55996.59 88888.00 2021-11-10 15:53:18.406 314 14416.82 49.26 55996.52 88888.00 2021-11-10 15:53:18.906 314 14416.81 49.23 55996.45 88888.00 2021-11-10 15:53:19.406 314 14416.78 49.21 55996.43 88888.00 2021-11-10 15:53:19.906 314 14416.74 49.21 55996.41 88888.00 2021-11-10 15:53:20.406 314 14416.74 49.22 55996.35 88888.00 2021-11-10 15:53:20.906 314 14416.73 49.14 55996.26 88888.00 2021-11-10 15:53:21.406 314 14416.71 49.11 55996.20 88888.00 2021-11-10 15:53:21.906 314 14416.71 49.13 55996.09 88888.00 2021-11-10 15:53:22.406 314 14416.72 49.16 55996.05 88888.00 2021-11-10 15:53:22.906 314 14416.73 49.00 55995.96 88888.00 2021-11-10 15:53:23.406 314 14416.71 49.00 55995.88 88888.00 2021-11-10 15:53:23.906 314 14416.69 49.03 55995.88 88888.00 2021-11-10 15:53:24.406 314 14416.69 49.00 55995.84 88888.00 2021-11-10 15:53:24.906 314 14416.71 48.96 55995.75 88888.00 2021-11-10 15:53:25.406 314 14416.68 48.89 55995.71 88888.00 2021-11-10 15:53:25.906 314 14416.62 48.91 55995.68 88888.00 2021-11-10 15:53:26.406 314 14416.64 48.83 55995.65 88888.00 2021-11-10 15:53:26.906 314 14416.66 48.69 55995.58 88888.00 2021-11-10 15:53:27.406 314 14416.67 48.70 55995.54 88888.00 2021-11-10 15:53:27.906 314 14416.69 48.70 55995.49 88888.00 2021-11-10 15:53:28.406 314 14416.71 48.61 55995.42 88888.00 2021-11-10 15:53:28.906 314 14416.73 48.67 55995.38 88888.00 2021-11-10 15:53:29.406 314 14416.73 48.71 55995.33 88888.00 2021-11-10 15:53:29.906 314 14416.72 48.63 55995.28 88888.00 2021-11-10 15:53:30.406 314 14416.73 48.58 55995.23 88888.00 2021-11-10 15:53:30.906 314 14416.77 48.62 55995.25 88888.00 2021-11-10 15:53:31.406 314 14416.80 48.63 55995.28 88888.00 2021-11-10 15:53:31.906 314 14416.82 48.58 55995.24 88888.00 2021-11-10 15:53:32.406 314 14416.86 48.57 55995.11 88888.00 2021-11-10 15:53:32.906 314 14416.86 48.50 55995.02 88888.00 2021-11-10 15:53:33.406 314 14416.89 48.42 55995.10 88888.00 2021-11-10 15:53:33.906 314 14416.91 48.46 55995.19 88888.00 2021-11-10 15:53:34.406 314 14416.85 48.55 55995.14 88888.00 2021-11-10 15:53:34.906 314 14416.80 48.52 55995.11 88888.00 2021-11-10 15:53:35.406 314 14416.78 48.40 55995.18 88888.00 2021-11-10 15:53:35.906 314 14416.79 48.33 55995.23 88888.00 2021-11-10 15:53:36.406 314 14416.81 48.45 55995.22 88888.00 2021-11-10 15:53:36.906 314 14416.85 48.53 55995.28 88888.00 2021-11-10 15:53:37.406 314 14416.87 48.52 55995.31 88888.00 2021-11-10 15:53:37.906 314 14416.91 48.54 55995.38 88888.00 2021-11-10 15:53:38.406 314 14416.89 48.51 55995.38 88888.00 2021-11-10 15:53:38.906 314 14416.91 48.54 55995.43 88888.00 2021-11-10 15:53:39.406 314 14416.91 48.52 55995.47 88888.00 2021-11-10 15:53:39.906 314 14416.96 48.47 55995.48 88888.00 2021-11-10 15:53:40.406 314 14416.98 48.55 55995.53 88888.00 2021-11-10 15:53:40.906 314 14416.98 48.60 55995.59 88888.00 2021-11-10 15:53:41.406 314 14417.04 48.53 55995.59 88888.00 2021-11-10 15:53:41.906 314 14417.08 48.50 55995.60 88888.00 2021-11-10 15:53:42.407 314 14417.09 48.52 55995.63 88888.00 2021-11-10 15:53:42.907 314 14417.13 48.53 55995.76 88888.00 2021-11-10 15:53:43.407 314 14417.11 48.57 55995.81 88888.00 2021-11-10 15:53:43.907 314 14417.16 48.62 55995.78 88888.00 2021-11-10 15:53:44.407 314 14417.20 48.60 55995.77 88888.00 2021-11-10 15:53:44.907 314 14417.27 48.58 55995.85 88888.00 2021-11-10 15:53:45.407 314 14417.29 48.60 55995.91 88888.00 2021-11-10 15:53:45.907 314 14417.32 48.53 55995.93 88888.00 2021-11-10 15:53:46.407 314 14417.39 48.54 55995.95 88888.00 2021-11-10 15:53:46.907 314 14417.46 48.59 55995.94 88888.00 2021-11-10 15:53:47.407 314 14417.53 48.52 55995.95 88888.00 2021-11-10 15:53:47.907 314 14417.59 48.52 55995.99 88888.00 2021-11-10 15:53:48.407 314 14417.63 48.55 55996.03 88888.00 2021-11-10 15:53:48.907 314 14417.64 48.54 55996.09 88888.00 2021-11-10 15:53:49.407 314 14417.72 48.58 55996.17 88888.00 2021-11-10 15:53:49.907 314 14417.81 48.74 55996.23 88888.00 2021-11-10 15:53:50.407 314 14417.83 48.76 55996.23 88888.00 2021-11-10 15:53:50.907 314 14417.85 48.63 55996.19 88888.00 2021-11-10 15:53:51.407 314 14417.92 48.70 55996.22 88888.00 2021-11-10 15:53:51.907 314 14417.96 48.78 55996.27 88888.00 2021-11-10 15:53:52.407 314 14418.00 48.76 55996.31 88888.00 2021-11-10 15:53:52.907 314 14418.01 48.74 55996.33 88888.00 2021-11-10 15:53:53.407 314 14418.07 48.67 55996.36 88888.00 2021-11-10 15:53:53.907 314 14418.10 48.67 55996.41 88888.00 2021-11-10 15:53:54.407 314 14418.15 48.69 55996.34 88888.00 2021-11-10 15:53:54.907 314 14418.17 48.69 55996.32 88888.00 2021-11-10 15:53:55.407 314 14418.18 48.78 55996.37 88888.00 2021-11-10 15:53:55.907 314 14418.25 48.85 55996.36 88888.00 2021-11-10 15:53:56.407 314 14418.30 48.82 55996.29 88888.00 2021-11-10 15:53:56.907 314 14418.22 48.80 55996.29 88888.00 2021-11-10 15:53:57.407 314 14418.22 48.76 55996.31 88888.00 2021-11-10 15:53:57.907 314 14418.25 48.70 55996.26 88888.00 2021-11-10 15:53:58.407 314 14418.25 48.79 55996.20 88888.00 2021-11-10 15:53:58.907 314 14418.27 48.75 55996.24 88888.00 2021-11-10 15:53:59.407 314 14418.34 48.69 55996.22 88888.00 2021-11-10 15:53:59.907 314 14418.37 48.67 55996.16 88888.00 2021-11-10 15:54:00.407 314 14418.36 48.70 55996.17 88888.00 2021-11-10 15:54:00.907 314 14418.30 48.78 55996.14 88888.00 2021-11-10 15:54:01.407 314 14418.30 48.76 55996.07 88888.00 2021-11-10 15:54:01.907 314 14418.30 48.67 55996.03 88888.00 2021-11-10 15:54:02.407 314 14418.27 48.59 55996.01 88888.00 2021-11-10 15:54:02.907 314 14418.30 48.58 55995.98 88888.00 2021-11-10 15:54:03.407 314 14418.30 48.62 55995.91 88888.00 2021-11-10 15:54:03.907 314 14418.30 48.67 55995.85 88888.00 2021-11-10 15:54:04.407 314 14418.34 48.62 55995.78 88888.00 2021-11-10 15:54:04.907 314 14418.33 48.60 55995.78 88888.00 2021-11-10 15:54:05.407 314 14418.33 48.66 55995.73 88888.00 2021-11-10 15:54:05.907 314 14418.34 48.61 55995.69 88888.00 2021-11-10 15:54:06.407 314 14418.35 48.53 55995.56 88888.00 2021-11-10 15:54:06.907 314 14418.31 48.61 55995.45 88888.00 2021-11-10 15:54:07.407 314 14418.30 48.61 55995.47 88888.00 2021-11-10 15:54:07.907 314 14418.31 48.57 55995.44 88888.00 2021-11-10 15:54:08.907 314 14418.28 48.50 55995.48 88888.00 2021-11-10 15:54:09.407 314 14418.30 48.55 55995.45 88888.00 2021-11-10 15:54:09.907 314 14418.28 48.53 55995.42 88888.00 2021-11-10 15:54:10.407 314 14418.30 48.54 55995.39 88888.00 2021-11-10 15:54:10.907 314 14418.33 48.54 55995.38 88888.00 2021-11-10 15:54:11.407 314 14418.36 48.51 55995.39 88888.00 2021-11-10 15:54:11.907 314 14418.39 48.51 55995.37 88888.00 2021-11-10 15:54:12.407 314 14418.41 48.58 55995.33 88888.00 2021-11-10 15:54:12.907 314 14418.41 48.64 55995.33 88888.00 2021-11-10 15:54:13.407 314 14418.47 48.67 55995.31 88888.00 2021-11-10 15:54:13.907 314 14418.48 48.64 55995.32 88888.00 2021-11-10 15:54:14.407 314 14418.50 48.66 55995.37 88888.00 2021-11-10 15:54:14.907 314 14418.54 48.71 55995.31 88888.00 2021-11-10 15:54:15.407 314 14418.62 48.66 55995.28 88888.00 2021-11-10 15:54:15.907 314 14418.66 48.58 55995.32 88888.00 2021-11-10 15:54:16.407 314 14418.70 48.63 55995.33 88888.00 2021-11-10 15:54:16.907 314 14418.75 48.54 55995.33 88888.00 2021-11-10 15:54:17.407 314 14418.80 48.52 55995.31 88888.00 2021-11-10 15:54:17.907 314 14418.84 48.58 55995.33 88888.00 2021-11-10 15:54:18.907 314 14418.94 48.46 55995.34 88888.00 2021-11-10 15:54:19.407 314 14418.96 48.60 55995.30 88888.00 2021-11-10 15:54:19.907 314 14419.00 48.68 55995.33 88888.00 2021-11-10 15:54:20.407 314 14419.06 48.67 55995.38 88888.00 2021-11-10 15:54:20.907 314 14419.17 48.62 55995.42 88888.00 2021-11-10 15:54:21.407 314 14419.21 48.60 55995.40 88888.00 2021-11-10 15:54:21.907 314 14419.29 48.60 55995.43 88888.00 2021-11-10 15:54:22.407 314 14419.32 48.62 55995.45 88888.00 2021-11-10 15:54:22.907 314 14419.38 48.57 55995.48 88888.00 2021-11-10 15:54:23.407 314 14419.45 48.58 55995.51 88888.00 2021-11-10 15:54:23.908 314 14419.49 48.58 55995.60 88888.00 2021-11-10 15:54:24.408 314 14419.56 48.55 55995.59 88888.00 2021-11-10 15:54:24.908 314 14419.63 48.62 55995.60 88888.00 2021-11-10 15:54:25.408 314 14419.67 48.50 55995.61 88888.00 2021-11-10 15:54:25.908 314 14419.70 48.47 55995.63 88888.00 2021-11-10 15:54:26.908 314 14419.82 48.43 55995.70 88888.00 2021-11-10 15:54:27.408 314 14419.88 48.43 55995.75 88888.00 2021-11-10 15:54:27.908 314 14419.91 48.43 55995.75 88888.00 2021-11-10 15:54:28.408 314 14419.93 48.45 55995.73 88888.00 2021-11-10 15:54:28.908 314 14419.92 48.49 55995.78 88888.00 2021-11-10 15:54:29.408 314 14419.95 48.52 55995.76 88888.00 2021-11-10 15:54:29.908 314 14420.00 48.62 55995.78 88888.00 2021-11-10 15:54:30.408 314 14419.97 48.49 55995.88 88888.00 2021-11-10 15:54:30.908 314 14419.98 48.42 55995.87 88888.00 2021-11-10 15:54:31.408 314 14420.01 48.36 55995.85 88888.00 2021-11-10 15:54:31.908 314 14420.03 48.36 55995.94 88888.00 2021-11-10 15:54:32.408 314 14420.03 48.38 55996.03 88888.00 2021-11-10 15:54:32.908 314 14420.03 48.46 55996.00 88888.00 2021-11-10 15:54:33.408 314 14420.03 48.45 55995.97 88888.00 2021-11-10 15:54:33.908 314 14420.03 48.55 55996.05 88888.00 2021-11-10 15:54:34.408 314 14420.02 48.53 55996.00 88888.00 2021-11-10 15:54:34.908 314 14419.96 48.47 55995.97 88888.00 2021-11-10 15:54:35.408 314 14419.95 48.53 55996.04 88888.00 2021-11-10 15:54:35.908 314 14419.93 48.45 55996.06 88888.00 2021-11-10 15:54:36.408 314 14419.89 48.49 55996.09 88888.00 2021-11-10 15:54:36.908 314 14419.87 48.47 55996.07 88888.00 2021-11-10 15:54:37.408 314 14419.87 48.51 55996.05 88888.00 2021-11-10 15:54:37.908 314 14419.85 48.47 55996.07 88888.00 2021-11-10 15:54:38.408 314 14419.80 48.45 55996.10 88888.00 2021-11-10 15:54:38.908 314 14419.77 48.45 55996.14 88888.00 2021-11-10 15:54:39.408 314 14419.76 48.52 55996.13 88888.00 2021-11-10 15:54:39.908 314 14419.75 48.51 55996.07 88888.00 2021-11-10 15:54:40.408 314 14419.68 48.57 55996.03 88888.00 2021-11-10 15:54:40.908 314 14419.67 48.63 55996.08 88888.00 2021-11-10 15:54:41.408 314 14419.63 48.55 55996.14 88888.00 2021-11-10 15:54:41.908 314 14419.58 48.62 55996.15 88888.00 2021-11-10 15:54:42.408 314 14419.60 48.69 55996.13 88888.00 2021-11-10 15:54:42.908 314 14419.58 48.71 55996.10 88888.00 2021-11-10 15:54:43.408 314 14419.54 48.72 55996.13 88888.00 2021-11-10 15:54:43.908 314 14419.48 48.83 55996.13 88888.00 2021-11-10 15:54:44.408 314 14419.48 48.96 55996.04 88888.00 2021-11-10 15:54:44.908 314 14419.48 48.87 55996.00 88888.00 2021-11-10 15:54:45.408 314 14419.47 48.83 55996.03 88888.00 2021-11-10 15:54:45.908 314 14419.43 48.89 55995.91 88888.00 2021-11-10 15:54:46.908 314 14419.38 49.01 55995.87 88888.00 2021-11-10 15:54:47.408 314 14419.35 48.99 55995.89 88888.00 2021-11-10 15:54:47.908 314 14419.27 49.03 55995.89 88888.00 2021-11-10 15:54:48.408 314 14419.19 49.10 55995.86 88888.00 2021-11-10 15:54:48.908 314 14419.18 49.14 55995.80 88888.00 2021-11-10 15:54:49.408 314 14419.15 49.20 55995.84 88888.00 2021-11-10 15:54:49.908 314 14419.09 49.17 55995.88 88888.00 2021-11-10 15:54:50.408 314 14419.03 49.17 55995.87 88888.00 2021-11-10 15:54:50.908 314 14419.00 49.13 55995.79 88888.00 2021-11-10 15:54:51.408 314 14418.99 49.17 55995.77 88888.00 2021-11-10 15:54:51.908 314 14419.00 49.29 55995.82 88888.00 2021-11-10 15:54:52.408 314 14418.98 49.33 55995.81 88888.00 2021-11-10 15:54:52.908 314 14418.99 49.34 55995.72 88888.00 2021-11-10 15:54:53.408 314 14418.99 49.36 55995.72 88888.00 2021-11-10 15:54:53.908 314 14418.99 49.43 55995.69 88888.00 2021-11-10 15:54:54.408 314 14418.99 49.35 55995.68 88888.00 2021-11-10 15:54:54.908 314 14419.01 49.43 55995.68 88888.00 2021-11-10 15:54:55.408 314 14419.04 49.50 55995.76 88888.00 2021-11-10 15:54:55.908 314 14419.10 49.44 55995.78 88888.00 2021-11-10 15:54:56.408 314 14419.08 49.48 55995.75 88888.00 2021-11-10 15:54:56.908 314 14419.12 49.43 55995.76 88888.00 2021-11-10 15:54:57.408 314 14419.18 49.43 55995.81 88888.00 2021-11-10 15:54:57.908 314 14419.22 49.39 55995.82 88888.00 2021-11-10 15:54:58.408 314 14419.23 49.44 55995.89 88888.00 2021-11-10 15:54:58.908 314 14419.30 49.45 55995.94 88888.00 2021-11-10 15:54:59.408 314 14419.38 49.50 55995.97 88888.00 2021-11-10 15:54:59.908 314 14419.42 49.48 55996.01 88888.00 2021-11-10 15:55:00.408 314 14419.45 49.44 55996.07 88888.00 2021-11-10 15:55:00.908 314 14419.49 49.44 55996.07 88888.00 2021-11-10 15:55:01.408 314 14419.59 49.52 55996.12 88888.00 2021-11-10 15:55:01.908 314 14419.64 49.64 55996.10 88888.00 2021-11-10 15:55:02.408 314 14419.67 49.63 55996.14 88888.00 2021-11-10 15:55:02.908 314 14419.73 49.46 55996.20 88888.00 2021-11-10 15:55:03.408 314 14419.82 49.43 55996.23 88888.00 2021-11-10 15:55:03.908 314 14419.85 49.47 55996.31 88888.00 2021-11-10 15:55:04.408 314 14419.91 49.48 55996.36 88888.00 2021-11-10 15:55:04.908 314 14419.98 49.51 55996.40 88888.00 2021-11-10 15:55:05.408 314 14420.05 49.63 55996.41 88888.00 2021-11-10 15:55:05.908 314 14420.12 49.67 55996.43 88888.00 2021-11-10 15:55:06.408 314 14420.19 49.57 55996.44 88888.00 2021-11-10 15:55:06.909 314 14420.22 49.52 55996.48 88888.00 2021-11-10 15:55:07.409 314 14420.26 49.59 55996.48 88888.00 2021-11-10 15:55:07.909 314 14420.31 49.48 55996.52 88888.00 2021-11-10 15:55:08.409 314 14420.38 49.44 55996.54 88888.00 2021-11-10 15:55:08.909 314 14420.42 49.40 55996.59 88888.00 2021-11-10 15:55:09.409 314 14420.38 49.44 55996.62 88888.00 2021-11-10 15:55:09.909 314 14420.41 49.46 55996.63 88888.00 2021-11-10 15:55:10.409 314 14420.45 49.56 55996.66 88888.00 2021-11-10 15:55:10.909 314 14420.47 49.59 55996.68 88888.00 2021-11-10 15:55:11.409 314 14420.50 49.48 55996.62 88888.00 2021-11-10 15:55:11.909 314 14420.51 49.51 55996.52 88888.00 2021-11-10 15:55:12.409 314 14420.50 49.51 55996.59 88888.00 2021-11-10 15:55:12.909 314 14420.49 49.51 55996.66 88888.00 2021-11-10 15:55:13.409 314 14420.50 49.50 55996.71 88888.00 2021-11-10 15:55:13.909 314 14420.52 49.50 55996.68 88888.00 2021-11-10 15:55:14.409 314 14420.51 49.51 55996.59 88888.00 2021-11-10 15:55:14.909 314 14420.49 49.59 55996.57 88888.00 2021-11-10 15:55:15.409 314 14420.48 49.67 55996.59 88888.00 2021-11-10 15:55:15.909 314 14420.43 49.73 55996.57 88888.00 2021-11-10 15:55:16.409 314 14420.44 49.64 55996.53 88888.00 2021-11-10 15:55:16.909 314 14420.41 49.59 55996.52 88888.00 2021-11-10 15:55:17.409 314 14420.39 49.57 55996.52 88888.00 2021-11-10 15:55:17.909 314 14420.34 49.60 55996.46 88888.00 2021-11-10 15:55:18.409 314 14420.31 49.67 55996.41 88888.00 2021-11-10 15:55:18.909 314 14420.26 49.63 55996.35 88888.00 2021-11-10 15:55:19.409 314 14420.21 49.69 55996.28 88888.00 2021-11-10 15:55:20.409 314 14420.11 49.70 55996.16 88888.00 2021-11-10 15:55:20.909 314 14420.02 49.69 55996.14 88888.00 2021-11-10 15:55:21.409 314 14419.96 49.73 55996.17 88888.00 2021-11-10 15:55:21.909 314 14419.93 49.86 55996.17 88888.00 2021-11-10 15:55:22.409 314 14419.82 49.94 55996.15 88888.00 2021-11-10 15:55:22.909 314 14419.73 49.90 55996.13 88888.00 2021-11-10 15:55:23.409 314 14419.65 49.80 55996.14 88888.00 2021-11-10 15:55:23.909 314 14419.58 49.79 55996.13 88888.00 2021-11-10 15:55:24.409 314 14419.49 49.85 55996.00 88888.00 2021-11-10 15:55:24.909 314 14419.39 49.85 55995.93 88888.00 2021-11-10 15:55:25.409 314 14419.26 49.79 55995.86 88888.00 2021-11-10 15:55:25.909 314 14419.14 49.81 55995.77 88888.00 2021-11-10 15:55:26.409 314 14419.05 49.80 55995.73 88888.00 2021-11-10 15:55:26.909 314 14418.93 49.76 55995.69 88888.00 2021-11-10 15:55:27.409 314 14418.83 49.71 55995.66 88888.00 2021-11-10 15:55:27.909 314 14418.74 49.62 55995.61 88888.00 2021-11-10 15:55:28.409 314 14418.68 49.56 55995.61 88888.00 2021-11-10 15:55:28.909 314 14418.66 49.60 55995.62 88888.00 2021-11-10 15:55:29.409 314 14418.63 49.62 55995.52 88888.00 2021-11-10 15:55:30.409 314 14418.53 49.61 55995.51 88888.00 2021-11-10 15:55:30.909 314 14418.53 49.45 55995.51 88888.00 2021-11-10 15:55:31.409 314 14418.48 49.38 55995.51 88888.00 2021-11-10 15:55:31.909 314 14418.43 49.36 55995.58 88888.00 2021-11-10 15:55:32.409 314 14418.44 49.28 55995.53 88888.00 2021-11-10 15:55:32.909 314 14418.41 49.21 55995.38 88888.00 2021-11-10 15:55:33.409 314 14418.53 49.13 55995.33 88888.00 2021-11-10 15:55:33.909 314 14418.58 49.03 55995.39 88888.00 2021-11-10 15:55:34.409 314 14418.64 48.97 55995.43 88888.00 2021-11-10 15:55:34.909 314 14418.68 49.04 55995.43 88888.00 2021-11-10 15:55:35.409 314 14418.73 49.11 55995.41 88888.00 2021-11-10 15:55:35.909 314 14418.78 49.11 55995.39 88888.00 2021-11-10 15:55:36.409 314 14418.86 49.03 55995.43 88888.00 2021-11-10 15:55:36.909 314 14418.90 49.05 55995.52 88888.00 2021-11-10 15:55:37.409 314 14418.99 49.12 55995.58 88888.00 2021-11-10 15:55:37.909 314 14419.08 49.23 55995.57 88888.00 2021-11-10 15:55:38.409 314 14419.14 49.11 55995.67 88888.00 2021-11-10 15:55:38.909 314 14419.23 48.94 55995.72 88888.00 2021-11-10 15:55:39.409 314 14419.32 48.91 55995.81 88888.00 2021-11-10 15:55:39.909 314 14419.39 48.86 55995.88 88888.00 2021-11-10 15:55:40.409 314 14419.49 48.86 55995.95 88888.00 2021-11-10 15:55:40.909 314 14419.64 48.92 55995.95 88888.00 2021-11-10 15:55:41.409 314 14419.75 48.92 55996.00 88888.00 2021-11-10 15:55:41.909 314 14419.85 48.92 55996.05 88888.00 2021-11-10 15:55:42.409 314 14419.93 49.00 55996.09 88888.00 2021-11-10 15:55:42.909 314 14420.01 48.99 55996.13 88888.00 2021-11-10 15:55:43.409 314 14420.06 48.94 55996.19 88888.00 2021-11-10 15:55:43.909 314 14420.11 48.96 55996.19 88888.00 2021-11-10 15:55:44.409 314 14420.20 48.96 55996.22 88888.00 2021-11-10 15:55:44.909 314 14420.28 48.99 55996.23 88888.00 2021-11-10 15:55:45.409 314 14420.29 48.96 55996.28 88888.00 2021-11-10 15:55:45.909 314 14420.32 48.99 55996.32 88888.00 2021-11-10 15:55:46.409 314 14420.38 49.02 55996.34 88888.00 2021-11-10 15:55:46.909 314 14420.40 49.08 55996.41 88888.00 2021-11-10 15:55:47.409 314 14420.42 49.12 55996.44 88888.00 2021-11-10 15:55:47.909 314 14420.43 49.19 55996.46 88888.00 2021-11-10 15:55:48.409 314 14420.38 49.25 55996.44 88888.00 2021-11-10 15:55:48.909 314 14420.32 49.23 55996.45 88888.00 2021-11-10 15:55:49.409 314 14420.30 49.23 55996.44 88888.00 2021-11-10 15:55:50.409 314 14420.25 49.25 55996.33 88888.00 2021-11-10 15:55:50.909 314 14420.20 49.20 55996.26 88888.00 2021-11-10 15:55:51.409 314 14420.14 49.21 55996.19 88888.00 2021-11-10 15:55:51.909 314 14420.04 49.27 55996.16 88888.00 2021-11-10 15:55:52.409 314 14420.02 49.33 55996.16 88888.00 2021-11-10 15:55:52.909 314 14419.93 49.27 55996.14 88888.00 2021-11-10 15:55:53.409 314 14419.84 49.30 55996.05 88888.00 2021-11-10 15:55:53.909 314 14419.74 49.35 55996.01 88888.00 2021-11-10 15:55:54.409 314 14419.64 49.36 55995.94 88888.00 2021-11-10 15:55:54.909 314 14419.56 49.33 55995.81 88888.00 2021-11-10 15:55:55.410 314 14419.47 49.29 55995.71 88888.00 2021-11-10 15:55:55.910 314 14419.40 49.21 55995.61 88888.00 2021-11-10 15:55:56.410 314 14419.31 49.18 55995.52 88888.00 2021-11-10 15:55:56.910 314 14419.22 49.19 55995.47 88888.00 2021-11-10 15:55:57.410 314 14419.17 49.19 55995.40 88888.00 2021-11-10 15:55:57.910 314 14419.05 49.11 55995.30 88888.00 2021-11-10 15:55:58.410 314 14418.93 49.04 55995.20 88888.00 2021-11-10 15:55:58.910 314 14418.86 49.11 55995.12 88888.00 2021-11-10 15:55:59.410 314 14418.78 49.03 55995.06 88888.00 2021-11-10 15:56:00.410 314 14418.64 48.85 55994.96 88888.00 2021-11-10 15:56:00.910 314 14418.62 48.85 55994.86 88888.00 2021-11-10 15:56:01.410 314 14418.54 48.83 55994.86 88888.00 2021-11-10 15:56:01.910 314 14418.45 48.85 55994.81 88888.00 2021-11-10 15:56:02.410 314 14418.44 48.83 55994.74 88888.00 2021-11-10 15:56:02.910 314 14418.41 48.74 55994.68 88888.00 2021-11-10 15:56:03.410 314 14418.40 48.70 55994.65 88888.00 2021-11-10 15:56:03.910 314 14418.39 48.60 55994.63 88888.00 2021-11-10 15:56:04.410 314 14418.38 48.47 55994.63 88888.00 2021-11-10 15:56:04.910 314 14418.35 48.43 55994.56 88888.00 2021-11-10 15:56:05.410 314 14418.35 48.37 55994.49 88888.00 2021-11-10 15:56:05.910 314 14418.37 48.27 55994.40 88888.00 2021-11-10 15:56:06.410 314 14418.37 48.19 55994.38 88888.00 2021-11-10 15:56:06.910 314 14418.38 48.23 55994.44 88888.00 2021-11-10 15:56:07.410 314 14418.43 48.26 55994.49 88888.00 2021-11-10 15:56:07.910 314 14418.49 48.03 55994.46 88888.00 2021-11-10 15:56:08.410 314 14418.53 47.99 55994.47 88888.00 2021-11-10 15:56:08.910 314 14418.55 48.03 55994.49 88888.00 2021-11-10 15:56:09.410 314 14418.61 48.00 55994.55 88888.00 2021-11-10 15:56:09.910 314 14418.63 48.03 55994.57 88888.00 2021-11-10 15:56:10.410 314 14418.70 48.06 55994.60 88888.00 2021-11-10 15:56:10.910 314 14418.75 47.96 55994.62 88888.00 2021-11-10 15:56:11.410 314 14418.77 48.04 55994.64 88888.00 2021-11-10 15:56:11.910 314 14418.86 48.01 55994.67 88888.00 2021-11-10 15:56:12.410 314 14418.92 48.00 55994.72 88888.00 2021-11-10 15:56:12.910 314 14418.99 48.04 55994.78 88888.00 2021-11-10 15:56:13.410 314 14419.01 48.03 55994.88 88888.00 2021-11-10 15:56:13.910 314 14419.13 48.02 55994.92 88888.00 2021-11-10 15:56:14.410 314 14419.29 48.11 55995.01 88888.00 2021-11-10 15:56:14.910 314 14419.39 48.16 55995.12 88888.00 2021-11-10 15:56:15.410 314 14419.47 48.11 55995.23 88888.00 2021-11-10 15:56:15.910 314 14419.52 48.17 55995.33 88888.00 2021-11-10 15:56:16.410 314 14419.60 48.08 55995.48 88888.00 2021-11-10 15:56:16.910 314 14419.70 48.06 55995.54 88888.00 2021-11-10 15:56:17.410 314 14419.76 48.11 55995.54 88888.00 2021-11-10 15:56:17.910 314 14419.84 48.13 55995.58 88888.00 2021-11-10 15:56:18.410 314 14419.85 48.16 55995.68 88888.00 2021-11-10 15:56:18.910 314 14419.87 48.16 55995.85 88888.00 2021-11-10 15:56:19.410 314 14419.94 48.27 55995.95 88888.00 2021-11-10 15:56:19.910 314 14419.96 48.40 55995.96 88888.00 2021-11-10 15:56:20.410 314 14420.02 48.43 55996.01 88888.00 2021-11-10 15:56:20.910 314 14420.12 48.49 55996.10 88888.00 2021-11-10 15:56:21.410 314 14420.14 48.52 55996.17 88888.00 2021-11-10 15:56:21.910 314 14420.19 48.54 55996.18 88888.00 2021-11-10 15:56:22.410 314 14420.19 48.54 55996.33 88888.00 2021-11-10 15:56:22.910 314 14420.22 48.58 55996.43 88888.00 2021-11-10 15:56:23.410 314 14420.25 48.75 55996.50 88888.00 2021-11-10 15:56:23.910 314 14420.29 48.71 55996.57 88888.00 2021-11-10 15:56:24.410 314 14420.32 48.76 55996.69 88888.00 2021-11-10 15:56:24.910 314 14420.33 48.77 55996.75 88888.00 2021-11-10 15:56:25.410 314 14420.32 48.75 55996.73 88888.00 2021-11-10 15:56:25.910 314 14420.31 48.77 55996.81 88888.00 2021-11-10 15:56:26.410 314 14420.31 48.76 55996.88 88888.00 2021-11-10 15:56:26.910 314 14420.32 48.80 55996.93 88888.00 2021-11-10 15:56:27.410 314 14420.37 48.88 55996.97 88888.00 2021-11-10 15:56:27.910 314 14420.37 48.91 55996.93 88888.00 2021-11-10 15:56:28.410 314 14420.31 48.89 55996.94 88888.00 2021-11-10 15:56:28.910 314 14420.28 48.91 55997.03 88888.00 2021-11-10 15:56:29.410 314 14420.26 49.05 55997.03 88888.00 2021-11-10 15:56:29.910 314 14420.28 49.17 55997.06 88888.00 2021-11-10 15:56:30.411 314 14420.24 49.12 55997.06 88888.00 2021-11-10 15:56:30.911 314 14420.24 49.09 55997.03 88888.00 2021-11-10 15:56:31.411 314 14420.22 49.19 55996.97 88888.00 2021-11-10 15:56:31.911 314 14420.21 49.16 55996.94 88888.00 2021-11-10 15:56:32.411 314 14420.19 49.13 55996.94 88888.00 2021-11-10 15:56:32.911 314 14420.16 49.29 55996.89 88888.00 2021-11-10 15:56:33.411 314 14420.12 49.29 55996.92 88888.00 2021-11-10 15:56:33.911 314 14420.11 49.26 55996.88 88888.00 2021-11-10 15:56:34.411 314 14420.07 49.23 55996.82 88888.00 2021-11-10 15:56:34.911 314 14420.03 49.31 55996.81 88888.00 2021-11-10 15:56:35.411 314 14420.00 49.30 55996.81 88888.00 2021-11-10 15:56:35.911 314 14419.94 49.26 55996.81 88888.00 2021-11-10 15:56:36.411 314 14419.94 49.31 55996.80 88888.00 2021-11-10 15:56:36.911 314 14419.95 49.35 55996.76 88888.00 2021-11-10 15:56:37.411 314 14419.91 49.33 55996.74 88888.00 2021-11-10 15:56:37.911 314 14419.89 49.42 55996.74 88888.00 2021-11-10 15:56:38.411 314 14419.87 49.40 55996.74 88888.00 2021-11-10 15:56:38.911 314 14419.86 49.36 55996.68 88888.00 2021-11-10 15:56:39.411 314 14419.84 49.31 55996.60 88888.00 2021-11-10 15:56:39.911 314 14419.83 49.38 55996.51 88888.00 2021-11-10 15:56:40.411 314 14419.80 49.28 55996.44 88888.00 2021-11-10 15:56:40.911 314 14419.79 49.14 55996.42 88888.00 2021-11-10 15:56:41.411 314 14419.77 49.16 55996.40 88888.00 2021-11-10 15:56:41.911 314 14419.70 49.18 55996.47 88888.00 2021-11-10 15:56:42.411 314 14419.68 49.18 55996.44 88888.00 2021-11-10 15:56:42.911 314 14419.70 49.18 55996.35 88888.00 2021-11-10 15:56:43.411 314 14419.69 49.20 55996.28 88888.00 2021-11-10 15:56:43.911 314 14419.67 49.28 55996.23 88888.00 2021-11-10 15:56:44.411 314 14419.67 49.28 55996.23 88888.00 2021-11-10 15:56:44.911 314 14419.67 49.23 55996.25 88888.00 2021-11-10 15:56:45.411 314 14419.69 49.21 55996.24 88888.00 2021-11-10 15:56:45.911 314 14419.70 49.03 55996.19 88888.00 2021-11-10 15:56:46.411 314 14419.72 49.00 55996.18 88888.00 2021-11-10 15:56:46.911 314 14419.74 48.96 55996.18 88888.00 2021-11-10 15:56:47.411 314 14419.73 48.94 55996.15 88888.00 2021-11-10 15:56:47.911 314 14419.75 49.01 55996.03 88888.00 2021-11-10 15:56:48.411 314 14419.80 49.01 55995.96 88888.00 2021-11-10 15:56:48.911 314 14419.86 48.87 55995.98 88888.00 2021-11-10 15:56:49.411 314 14419.87 48.79 55995.96 88888.00 2021-11-10 15:56:49.911 314 14419.89 48.71 55995.94 88888.00 2021-11-10 15:56:50.411 314 14419.91 48.75 55995.95 88888.00 2021-11-10 15:56:50.911 314 14419.93 48.78 55995.98 88888.00 2021-11-10 15:56:51.411 314 14419.97 48.78 55995.98 88888.00 2021-11-10 15:56:51.911 314 14420.00 48.79 55995.97 88888.00 2021-11-10 15:56:52.411 314 14420.02 48.87 55995.94 88888.00 2021-11-10 15:56:52.911 314 14420.10 48.85 55995.91 88888.00 2021-11-10 15:56:53.411 314 14420.12 48.78 55995.93 88888.00 2021-11-10 15:56:53.911 314 14420.13 48.70 55995.87 88888.00 2021-11-10 15:56:54.411 314 14420.12 48.59 55995.89 88888.00 2021-11-10 15:56:54.911 314 14420.14 48.57 55995.91 88888.00 2021-11-10 15:56:55.411 314 14420.15 48.59 55995.93 88888.00 2021-11-10 15:56:55.911 314 14420.16 48.66 55995.96 88888.00 2021-11-10 15:56:56.411 314 14420.19 48.66 55995.96 88888.00 2021-11-10 15:56:56.911 314 14420.17 48.70 55996.00 88888.00 2021-11-10 15:56:57.411 314 14420.17 48.67 55995.97 88888.00 2021-11-10 15:56:57.911 314 14420.19 48.64 55995.95 88888.00 2021-11-10 15:56:58.411 314 14420.20 48.64 55995.97 88888.00 2021-11-10 15:56:58.911 314 14420.23 48.67 55996.04 88888.00 2021-11-10 15:56:59.411 314 14420.23 48.79 55996.08 88888.00 2021-11-10 15:56:59.911 314 14420.28 48.88 55996.09 88888.00 2021-11-10 15:57:00.411 314 14420.30 48.88 55996.12 88888.00 2021-11-10 15:57:00.911 314 14420.30 48.91 55996.12 88888.00 2021-11-10 15:57:01.411 314 14420.30 48.86 55996.14 88888.00 2021-11-10 15:57:01.911 314 14420.30 48.84 55996.15 88888.00 2021-11-10 15:57:02.411 314 14420.30 48.87 55996.18 88888.00 2021-11-10 15:57:02.911 314 14420.31 48.99 55996.19 88888.00 2021-11-10 15:57:03.411 314 14420.26 48.99 55996.18 88888.00 2021-11-10 15:57:03.911 314 14420.25 49.02 55996.26 88888.00 2021-11-10 15:57:04.411 314 14420.26 49.09 55996.24 88888.00 2021-11-10 15:57:04.911 314 14420.23 49.05 55996.22 88888.00 2021-11-10 15:57:05.411 314 14420.23 49.01 55996.17 88888.00 2021-11-10 15:57:05.911 314 14420.22 48.95 55996.19 88888.00 2021-11-10 15:57:06.411 314 14420.20 48.88 55996.20 88888.00 2021-11-10 15:57:06.911 314 14420.17 48.88 55996.19 88888.00 2021-11-10 15:57:07.411 314 14420.16 48.87 55996.20 88888.00 2021-11-10 15:57:07.911 314 14420.15 48.83 55996.19 88888.00 2021-11-10 15:57:08.411 314 14420.14 48.82 55996.17 88888.00 2021-11-10 15:57:08.911 314 14420.13 48.82 55996.16 88888.00 2021-11-10 15:57:09.411 314 14420.11 48.83 55996.14 88888.00 2021-11-10 15:57:09.911 314 14420.10 48.89 55996.09 88888.00 2021-11-10 15:57:10.412 314 14420.08 48.99 55996.07 88888.00 2021-11-10 15:57:10.912 314 14420.03 48.99 55996.04 88888.00 2021-11-10 15:57:12.412 314 14419.94 48.79 55995.99 88888.00 2021-11-10 15:57:12.912 314 14419.92 48.75 55996.00 88888.00 2021-11-10 15:57:13.412 314 14419.93 48.80 55995.97 88888.00 2021-11-10 15:57:13.912 314 14419.94 48.80 55995.98 88888.00 2021-11-10 15:57:14.412 314 14419.93 48.77 55995.96 88888.00 2021-11-10 15:57:14.912 314 14419.91 48.83 55995.87 88888.00 2021-11-10 15:57:15.412 314 14419.93 48.91 55995.94 88888.00 2021-11-10 15:57:15.912 314 14419.96 48.84 55995.95 88888.00 2021-11-10 15:57:16.412 314 14419.96 48.91 55995.96 88888.00 2021-11-10 15:57:16.912 314 14419.95 48.89 55995.93 88888.00 2021-11-10 15:57:17.412 314 14419.95 48.95 55995.94 88888.00 2021-11-10 15:57:17.912 314 14419.98 48.96 55995.91 88888.00 2021-11-10 15:57:18.412 314 14420.01 48.93 55995.82 88888.00 2021-11-10 15:57:18.912 314 14420.02 48.95 55995.82 88888.00 2021-11-10 15:57:19.412 314 14420.01 48.96 55995.86 88888.00 2021-11-10 15:57:19.912 314 14420.03 48.94 55995.94 88888.00 2021-11-10 15:57:20.412 314 14420.05 48.97 55995.98 88888.00 2021-11-10 15:57:20.912 314 14420.07 48.94 55995.95 88888.00 2021-11-10 15:57:21.412 314 14420.13 48.94 55995.97 88888.00 2021-11-10 15:57:21.912 314 14420.13 48.99 55996.00 88888.00 2021-11-10 15:57:22.412 314 14420.19 48.96 55996.00 88888.00 2021-11-10 15:57:22.912 314 14420.22 48.95 55995.97 88888.00 2021-11-10 15:57:23.412 314 14420.24 49.03 55996.00 88888.00 2021-11-10 15:57:23.912 314 14420.29 49.08 55996.06 88888.00 2021-11-10 15:57:24.412 314 14420.31 49.01 55996.08 88888.00 2021-11-10 15:57:24.912 314 14420.34 49.01 55996.08 88888.00 2021-11-10 15:57:25.412 314 14420.39 49.03 55996.08 88888.00 2021-11-10 15:57:25.912 314 14420.41 49.09 55996.10 88888.00 2021-11-10 15:57:26.412 314 14420.48 49.13 55996.09 88888.00 2021-11-10 15:57:26.912 314 14420.54 49.17 55996.09 88888.00 2021-11-10 15:57:27.412 314 14420.53 49.14 55996.07 88888.00 2021-11-10 15:57:27.912 314 14420.57 49.18 55996.14 88888.00 2021-11-10 15:57:28.412 314 14420.59 49.19 55996.17 88888.00 2021-11-10 15:57:28.912 314 14420.58 49.16 55996.10 88888.00 2021-11-10 15:57:29.912 314 14420.58 49.33 55996.10 88888.00 2021-11-10 15:57:30.412 314 14420.57 49.36 55996.13 88888.00 2021-11-10 15:57:30.912 314 14420.59 49.35 55996.13 88888.00 2021-11-10 15:57:31.912 314 14420.60 49.35 55996.13 88888.00 2021-11-10 15:57:32.412 314 14420.60 49.25 55996.16 88888.00 2021-11-10 15:57:32.912 314 14420.61 49.26 55996.18 88888.00 2021-11-10 15:57:33.412 314 14420.60 49.23 55996.19 88888.00 2021-11-10 15:57:33.912 314 14420.58 49.21 55996.18 88888.00 2021-11-10 15:57:34.412 314 14420.57 49.26 55996.18 88888.00 2021-11-10 15:57:34.912 314 14420.57 49.25 55996.17 88888.00 2021-11-10 15:57:35.412 314 14420.54 49.27 55996.10 88888.00 2021-11-10 15:57:35.912 314 14420.54 49.26 55996.09 88888.00 2021-11-10 15:57:36.412 314 14420.56 49.26 55996.17 88888.00 2021-11-10 15:57:36.912 314 14420.57 49.30 55996.17 88888.00 2021-11-10 15:57:37.412 314 14420.56 49.30 55996.13 88888.00 2021-11-10 15:57:37.912 314 14420.52 49.28 55996.07 88888.00 2021-11-10 15:57:38.412 314 14420.53 49.30 55996.05 88888.00 2021-11-10 15:57:38.912 314 14420.50 49.29 55996.01 88888.00 2021-11-10 15:57:39.412 314 14420.49 49.30 55996.01 88888.00 2021-11-10 15:57:39.912 314 14420.49 49.30 55995.97 88888.00 2021-11-10 15:57:40.412 314 14420.48 49.34 55995.95 88888.00 2021-11-10 15:57:40.912 314 14420.44 49.34 55995.95 88888.00 2021-11-10 15:57:41.412 314 14420.44 49.31 55995.89 88888.00 2021-11-10 15:57:41.912 314 14420.39 49.28 55995.82 88888.00 2021-11-10 15:57:42.412 314 14420.39 49.29 55995.84 88888.00 2021-11-10 15:57:42.912 314 14420.39 49.29 55995.81 88888.00 2021-11-10 15:57:43.412 314 14420.35 49.19 55995.79 88888.00 2021-11-10 15:57:43.912 314 14420.33 49.12 55995.79 88888.00 2021-11-10 15:57:44.412 314 14420.30 49.13 55995.79 88888.00 2021-11-10 15:57:44.912 314 14420.29 49.19 55995.76 88888.00 2021-11-10 15:57:45.412 314 14420.29 49.25 55995.70 88888.00 2021-11-10 15:57:45.912 314 14420.25 49.25 55995.70 88888.00 2021-11-10 15:57:46.412 314 14420.25 49.19 55995.70 88888.00 2021-11-10 15:57:46.912 314 14420.22 49.14 55995.72 88888.00 2021-11-10 15:57:47.412 314 14420.22 49.17 55995.78 88888.00 2021-11-10 15:57:47.912 314 14420.19 49.13 55995.82 88888.00 2021-11-10 15:57:48.412 314 14420.21 49.12 55995.80 88888.00 2021-11-10 15:57:48.912 314 14420.23 49.17 55995.78 88888.00 2021-11-10 15:57:49.412 314 14420.21 49.08 55995.75 88888.00 2021-11-10 15:57:49.912 314 14420.20 49.01 55995.75 88888.00 2021-11-10 15:57:50.412 314 14420.23 49.09 55995.78 88888.00 2021-11-10 15:57:50.912 314 14420.32 49.05 55995.82 88888.00 2021-11-10 15:57:51.412 314 14420.35 49.02 55995.82 88888.00 2021-11-10 15:57:51.912 314 14420.39 49.09 55995.81 88888.00 2021-11-10 15:57:52.412 314 14420.43 49.00 55995.80 88888.00 2021-11-10 15:57:52.912 314 14420.44 48.96 55995.88 88888.00 2021-11-10 15:57:53.412 314 14420.47 49.03 55995.94 88888.00 2021-11-10 15:57:53.912 314 14420.48 49.09 55995.99 88888.00 2021-11-10 15:57:54.412 314 14420.53 49.03 55996.03 88888.00 2021-11-10 15:57:54.912 314 14420.58 49.05 55996.05 88888.00 2021-11-10 15:57:55.412 314 14420.59 49.04 55996.14 88888.00 2021-11-10 15:57:55.912 314 14420.63 49.08 55996.17 88888.00 2021-11-10 15:57:56.412 314 14420.68 49.04 55996.20 88888.00 2021-11-10 15:57:56.913 314 14420.71 49.06 55996.33 88888.00 2021-11-10 15:57:57.413 314 14420.79 49.11 55996.37 88888.00 2021-11-10 15:57:57.913 314 14420.84 49.06 55996.41 88888.00 2021-11-10 15:57:58.413 314 14420.85 49.11 55996.42 88888.00 2021-11-10 15:57:58.913 314 14420.90 49.17 55996.54 88888.00 2021-11-10 15:57:59.413 314 14420.96 49.23 55996.61 88888.00 2021-11-10 15:57:59.913 314 14421.02 49.21 55996.56 88888.00 2021-11-10 15:58:00.413 314 14421.10 49.25 55996.50 88888.00 2021-11-10 15:58:00.913 314 14421.22 49.27 55996.55 88888.00 2021-11-10 15:58:01.413 314 14421.28 49.22 55996.68 88888.00 2021-11-10 15:58:01.913 314 14421.33 49.23 55996.75 88888.00 2021-11-10 15:58:02.413 314 14421.34 49.29 55996.76 88888.00 2021-11-10 15:58:02.913 314 14421.40 49.37 55996.70 88888.00 2021-11-10 15:58:03.413 314 14421.45 49.38 55996.76 88888.00 2021-11-10 15:58:03.913 314 14421.45 49.50 55996.87 88888.00 2021-11-10 15:58:04.413 314 14421.47 49.51 55996.93 88888.00 2021-11-10 15:58:04.913 314 14421.53 49.51 55996.94 88888.00 2021-11-10 15:58:05.413 314 14421.58 49.59 55996.98 88888.00 2021-11-10 15:58:05.913 314 14421.63 49.60 55997.03 88888.00 2021-11-10 15:58:06.413 314 14421.64 49.61 55997.04 88888.00 2021-11-10 15:58:06.913 314 14421.67 49.64 55997.10 88888.00 2021-11-10 15:58:07.413 314 14421.70 49.67 55997.08 88888.00 2021-11-10 15:58:07.913 314 14421.71 49.71 55997.12 88888.00 2021-11-10 15:58:08.413 314 14421.70 49.63 55997.13 88888.00 2021-11-10 15:58:08.913 314 14421.69 49.71 55997.18 88888.00 2021-11-10 15:58:09.413 314 14421.68 49.81 55997.20 88888.00 2021-11-10 15:58:09.913 314 14421.69 49.88 55997.21 88888.00 2021-11-10 15:58:10.413 314 14421.70 49.84 55997.19 88888.00 2021-11-10 15:58:10.913 314 14421.68 49.82 55997.19 88888.00 2021-11-10 15:58:11.413 314 14421.62 49.90 55997.18 88888.00 2021-11-10 15:58:11.913 314 14421.51 49.90 55997.13 88888.00 2021-11-10 15:58:12.413 314 14421.42 49.93 55997.13 88888.00 2021-11-10 15:58:13.413 314 14421.31 49.85 55997.21 88888.00 2021-11-10 15:58:13.913 314 14421.26 49.91 55997.18 88888.00 2021-11-10 15:58:14.413 314 14421.19 50.12 55997.21 88888.00 2021-11-10 15:58:14.913 314 14421.14 50.11 55997.21 88888.00 2021-11-10 15:58:15.413 314 14421.06 50.03 55997.20 88888.00 2021-11-10 15:58:15.913 314 14421.00 49.97 55997.21 88888.00 2021-11-10 15:58:16.413 314 14420.96 50.01 55997.20 88888.00 2021-11-10 15:58:16.913 314 14420.93 50.02 55997.21 88888.00 2021-11-10 15:58:17.413 314 14420.84 50.13 55997.17 88888.00 2021-11-10 15:58:17.913 314 14420.71 50.20 55997.15 88888.00 2021-11-10 15:58:18.413 314 14420.69 50.18 55997.13 88888.00 2021-11-10 15:58:18.913 314 14420.68 50.09 55997.11 88888.00 2021-11-10 15:58:19.413 314 14420.62 50.06 55997.12 88888.00 2021-11-10 15:58:19.913 314 14420.57 50.10 55997.08 88888.00 2021-11-10 15:58:20.413 314 14420.58 50.02 55997.00 88888.00 2021-11-10 15:58:20.913 314 14420.53 49.98 55996.99 88888.00 2021-11-10 15:58:21.413 314 14420.50 50.03 55997.04 88888.00 2021-11-10 15:58:21.913 314 14420.45 50.10 55996.98 88888.00 2021-11-10 15:58:22.413 314 14420.39 50.11 55996.92 88888.00 2021-11-10 15:58:23.413 314 14420.31 50.01 55996.87 88888.00 2021-11-10 15:58:23.913 314 14420.25 49.95 55996.87 88888.00 2021-11-10 15:58:24.413 314 14420.21 50.02 55996.85 88888.00 2021-11-10 15:58:24.913 314 14420.17 50.09 55996.84 88888.00 2021-11-10 15:58:25.413 314 14420.17 50.02 55996.75 88888.00 2021-11-10 15:58:25.913 314 14420.17 49.97 55996.74 88888.00 2021-11-10 15:58:26.413 314 14420.13 49.88 55996.78 88888.00 2021-11-10 15:58:26.913 314 14420.14 49.94 55996.72 88888.00 2021-11-10 15:58:27.413 314 14420.16 49.97 55996.66 88888.00 2021-11-10 15:58:27.913 314 14420.15 49.94 55996.63 88888.00 2021-11-10 15:58:28.413 314 14420.15 49.96 55996.59 88888.00 2021-11-10 15:58:28.913 314 14420.20 49.96 55996.50 88888.00 2021-11-10 15:58:29.413 314 14420.24 49.89 55996.48 88888.00 2021-11-10 15:58:29.913 314 14420.23 49.82 55996.50 88888.00 2021-11-10 15:58:30.413 314 14420.24 49.79 55996.46 88888.00 2021-11-10 15:58:30.913 314 14420.24 49.76 55996.44 88888.00 2021-11-10 15:58:31.413 314 14420.26 49.80 55996.47 88888.00 2021-11-10 15:58:31.913 314 14420.33 49.73 55996.45 88888.00 2021-11-10 15:58:32.413 314 14420.34 49.78 55996.44 88888.00 2021-11-10 15:58:32.913 314 14420.43 49.82 55996.44 88888.00 2021-11-10 15:58:33.413 314 14420.44 49.82 55996.46 88888.00 2021-11-10 15:58:33.913 314 14420.50 49.85 55996.47 88888.00 2021-11-10 15:58:34.413 314 14420.52 49.77 55996.44 88888.00 2021-11-10 15:58:34.913 314 14420.57 49.74 55996.41 88888.00 2021-11-10 15:58:35.413 314 14420.65 49.67 55996.40 88888.00 2021-11-10 15:58:35.913 314 14420.66 49.65 55996.43 88888.00 2021-11-10 15:58:36.413 314 14420.70 49.77 55996.41 88888.00 2021-11-10 15:58:36.913 314 14420.76 49.79 55996.41 88888.00 2021-11-10 15:58:37.413 314 14420.81 49.73 55996.41 88888.00 2021-11-10 15:58:37.913 314 14420.82 49.68 55996.35 88888.00 2021-11-10 15:58:38.413 314 14420.87 49.71 55996.35 88888.00 2021-11-10 15:58:38.913 314 14420.90 49.72 55996.34 88888.00 2021-11-10 15:58:39.404 314 14420.93 49.77 55996.32 88888.00 2021-11-10 15:58:39.904 314 14420.96 49.74 55996.29 88888.00 2021-11-10 15:58:40.404 314 14420.98 49.74 55996.31 88888.00 2021-11-10 15:58:40.904 314 14420.97 49.79 55996.32 88888.00 2021-11-10 15:58:41.404 314 14421.02 49.74 55996.28 88888.00 2021-11-10 15:58:41.904 314 14421.05 49.78 55996.22 88888.00 2021-11-10 15:58:42.404 314 14421.08 49.79 55996.15 88888.00 2021-11-10 15:58:43.404 314 14421.10 49.72 55996.20 88888.00 2021-11-10 15:58:43.904 314 14421.10 49.76 55996.15 88888.00 2021-11-10 15:58:44.404 314 14421.10 49.72 55996.13 88888.00 2021-11-10 15:58:44.904 314 14421.09 49.65 55996.12 88888.00 2021-11-10 15:58:45.404 314 14421.08 49.70 55996.06 88888.00 2021-11-10 15:58:45.904 314 14421.09 49.76 55996.05 88888.00 2021-11-10 15:58:46.404 314 14421.13 49.76 55996.01 88888.00 2021-11-10 15:58:46.904 314 14421.15 49.78 55996.00 88888.00 2021-11-10 15:58:47.404 314 14421.14 49.82 55996.00 88888.00 2021-11-10 15:58:47.904 314 14421.08 49.74 55996.04 88888.00 2021-11-10 15:58:48.404 314 14421.03 49.67 55996.03 88888.00 2021-11-10 15:58:48.904 314 14421.02 49.67 55995.99 88888.00 2021-11-10 15:58:49.404 314 14421.05 49.71 55995.95 88888.00 2021-11-10 15:58:49.904 314 14421.05 49.93 55995.96 88888.00 2021-11-10 15:58:50.404 314 14421.04 49.82 55995.95 88888.00 2021-11-10 15:58:50.904 314 14421.06 49.74 55995.96 88888.00 2021-11-10 15:58:51.404 314 14421.02 49.70 55995.93 88888.00 2021-11-10 15:58:51.904 314 14420.98 49.71 55995.91 88888.00 2021-11-10 15:58:52.404 314 14420.97 49.68 55995.88 88888.00 2021-11-10 15:58:53.404 314 14420.93 49.54 55995.79 88888.00 2021-11-10 15:58:53.904 314 14420.87 49.56 55995.84 88888.00 2021-11-10 15:58:54.404 314 14420.84 49.57 55995.91 88888.00 2021-11-10 15:58:54.904 314 14420.80 49.59 55995.88 88888.00 2021-11-10 15:58:55.404 314 14420.77 49.56 55995.80 88888.00 2021-11-10 15:58:55.904 314 14420.71 49.50 55995.79 88888.00 2021-11-10 15:58:56.404 314 14420.63 49.57 55995.79 88888.00 2021-11-10 15:58:56.904 314 14420.60 49.69 55995.82 88888.00 2021-11-10 15:58:57.404 314 14420.61 49.68 55995.79 88888.00 2021-11-10 15:58:57.904 314 14420.60 49.74 55995.80 88888.00 2021-11-10 15:58:58.404 314 14420.57 49.78 55995.78 88888.00 2021-11-10 15:58:58.904 314 14420.57 49.59 55995.79 88888.00 2021-11-10 15:58:59.404 314 14420.54 49.52 55995.78 88888.00 2021-11-10 15:58:59.904 314 14420.51 49.53 55995.72 88888.00 2021-11-10 15:59:00.404 314 14420.49 49.55 55995.72 88888.00 2021-11-10 15:59:00.904 314 14420.48 49.62 55995.61 88888.00 2021-11-10 15:59:01.404 314 14420.44 49.61 55995.60 88888.00 2021-11-10 15:59:01.904 314 14420.40 49.59 55995.67 88888.00 2021-11-10 15:59:02.404 314 14420.38 49.57 55995.73 88888.00 2021-11-10 15:59:03.404 314 14420.30 49.57 55995.57 88888.00 2021-11-10 15:59:03.904 314 14420.29 49.59 55995.56 88888.00 2021-11-10 15:59:04.404 314 14420.30 49.54 55995.58 88888.00 2021-11-10 15:59:04.904 314 14420.26 49.56 55995.59 88888.00 2021-11-10 15:59:05.404 314 14420.25 49.60 55995.51 88888.00 2021-11-10 15:59:05.904 314 14420.22 49.60 55995.50 88888.00 2021-11-10 15:59:06.404 314 14420.20 49.61 55995.50 88888.00 2021-11-10 15:59:06.904 314 14420.19 49.67 55995.48 88888.00 2021-11-10 15:59:07.404 314 14420.17 49.74 55995.53 88888.00 2021-11-10 15:59:07.904 314 14420.19 49.73 55995.56 88888.00 2021-11-10 15:59:08.404 314 14420.15 49.72 55995.52 88888.00 2021-11-10 15:59:08.904 314 14420.16 49.67 55995.49 88888.00 2021-11-10 15:59:09.404 314 14420.16 49.71 55995.50 88888.00 2021-11-10 15:59:09.904 314 14420.19 49.79 55995.57 88888.00 2021-11-10 15:59:10.404 314 14420.21 49.84 55995.57 88888.00 2021-11-10 15:59:10.904 314 14420.14 49.85 55995.57 88888.00 2021-11-10 15:59:11.404 314 14420.14 49.80 55995.53 88888.00 2021-11-10 15:59:11.904 314 14420.16 49.90 55995.51 88888.00 2021-11-10 15:59:12.404 314 14420.17 50.01 55995.52 88888.00 2021-11-10 15:59:12.904 314 14420.21 50.09 55995.52 88888.00 2021-11-10 15:59:13.404 314 14420.23 50.02 55995.54 88888.00 2021-11-10 15:59:13.904 314 14420.31 49.97 55995.58 88888.00 2021-11-10 15:59:14.404 314 14420.35 50.02 55995.58 88888.00 2021-11-10 15:59:14.904 314 14420.43 49.95 55995.54 88888.00 2021-11-10 15:59:15.404 314 14420.48 49.98 55995.57 88888.00 2021-11-10 15:59:15.904 314 14420.52 50.03 55995.65 88888.00 2021-11-10 15:59:16.404 314 14420.61 49.98 55995.71 88888.00 2021-11-10 15:59:16.904 314 14420.68 50.02 55995.70 88888.00 2021-11-10 15:59:17.404 314 14420.68 50.05 55995.71 88888.00 2021-11-10 15:59:17.904 314 14420.75 49.97 55995.73 88888.00 2021-11-10 15:59:18.405 314 14420.82 49.96 55995.80 88888.00 2021-11-10 15:59:18.905 314 14420.93 50.03 55995.86 88888.00 2021-11-10 15:59:19.405 314 14420.94 50.02 55995.89 88888.00 2021-11-10 15:59:19.905 314 14420.98 50.01 55995.97 88888.00 2021-11-10 15:59:20.405 314 14421.07 50.02 55995.99 88888.00 2021-11-10 15:59:20.905 314 14421.16 49.98 55996.00 88888.00 2021-11-10 15:59:21.405 314 14421.21 50.03 55996.03 88888.00 2021-11-10 15:59:21.905 314 14421.25 50.07 55996.05 88888.00 2021-11-10 15:59:22.405 314 14421.26 50.09 55996.08 88888.00 2021-11-10 15:59:22.905 314 14421.34 50.16 55996.09 88888.00 2021-11-10 15:59:23.405 314 14421.42 50.28 55996.16 88888.00 2021-11-10 15:59:23.905 314 14421.42 50.21 55996.20 88888.00 2021-11-10 15:59:24.405 314 14421.45 50.21 55996.25 88888.00 2021-11-10 15:59:24.905 314 14421.51 50.20 55996.27 88888.00 2021-11-10 15:59:25.405 314 14421.56 50.18 55996.32 88888.00 2021-11-10 15:59:25.905 314 14421.62 50.23 55996.36 88888.00 2021-11-10 15:59:26.405 314 14421.68 50.24 55996.36 88888.00 2021-11-10 15:59:26.905 314 14421.73 50.27 55996.36 88888.00 2021-11-10 15:59:27.405 314 14421.75 50.22 55996.38 88888.00 2021-11-10 15:59:27.905 314 14421.79 50.27 55996.43 88888.00 2021-11-10 15:59:28.405 314 14421.80 50.24 55996.46 88888.00 2021-11-10 15:59:28.905 314 14421.87 50.28 55996.45 88888.00 2021-11-10 15:59:29.405 314 14421.90 50.36 55996.44 88888.00 2021-11-10 15:59:29.905 314 14421.93 50.37 55996.47 88888.00 2021-11-10 15:59:30.405 314 14421.92 50.37 55996.51 88888.00 2021-11-10 15:59:30.905 314 14421.91 50.38 55996.56 88888.00 2021-11-10 15:59:31.405 314 14421.91 50.36 55996.56 88888.00 2021-11-10 15:59:31.905 314 14421.92 50.43 55996.59 88888.00 2021-11-10 15:59:32.405 314 14421.90 50.33 55996.55 88888.00 2021-11-10 15:59:32.905 314 14421.87 50.35 55996.53 88888.00 2021-11-10 15:59:33.405 314 14421.80 50.54 55996.62 88888.00 2021-11-10 15:59:33.905 314 14421.77 50.40 55996.64 88888.00 2021-11-10 15:59:34.405 314 14421.72 50.57 55996.60 88888.00 2021-11-10 15:59:34.905 314 14421.65 50.77 55996.59 88888.00 2021-11-10 15:59:35.405 314 14421.64 50.78 55996.56 88888.00 2021-11-10 15:59:35.905 314 14421.59 50.48 55996.54 88888.00 2021-11-10 15:59:36.405 314 14421.55 50.31 55996.55 88888.00 2021-11-10 15:59:36.905 314 14421.52 50.31 55996.59 88888.00 2021-11-10 15:59:37.405 314 14421.47 50.21 55996.59 88888.00 2021-11-10 15:59:37.905 314 14421.42 50.20 55996.57 88888.00 2021-11-10 15:59:38.405 314 14421.35 50.21 55996.59 88888.00 2021-11-10 15:59:38.905 314 14421.37 50.22 55996.59 88888.00 2021-11-10 15:59:39.405 314 14421.39 50.22 55996.59 88888.00 2021-11-10 15:59:39.905 314 14421.36 50.27 55996.51 88888.00 2021-11-10 15:59:40.405 314 14421.32 50.26 55996.44 88888.00 2021-11-10 15:59:40.905 314 14421.34 50.27 55996.37 88888.00 2021-11-10 15:59:41.405 314 14421.37 50.20 55996.37 88888.00 2021-11-10 15:59:41.905 314 14421.39 50.14 55996.36 88888.00 2021-11-10 15:59:42.405 314 14421.37 50.19 55996.36 88888.00 2021-11-10 15:59:42.905 314 14421.37 50.16 55996.35 88888.00 2021-11-10 15:59:43.405 314 14421.40 50.12 55996.36 88888.00 2021-11-10 15:59:43.905 314 14421.37 50.13 55996.33 88888.00 2021-11-10 15:59:44.405 314 14421.37 50.10 55996.26 88888.00 2021-11-10 15:59:44.905 314 14421.35 50.18 55996.24 88888.00 2021-11-10 15:59:45.405 314 14421.30 50.21 55996.19 88888.00 2021-11-10 15:59:45.905 314 14421.19 50.21 55996.22 88888.00 2021-11-10 15:59:46.405 314 14421.06 50.30 55996.24 88888.00 2021-11-10 15:59:46.905 314 14420.90 50.35 55996.18 88888.00 2021-11-10 15:59:47.405 314 14420.78 50.29 55996.14 88888.00 2021-11-10 15:59:47.905 314 14420.72 50.36 55996.09 88888.00 2021-11-10 15:59:48.405 314 14420.67 50.38 55996.05 88888.00 2021-11-10 15:59:48.905 314 14420.59 50.35 55996.10 88888.00 2021-11-10 15:59:49.405 314 14420.57 50.39 55996.13 88888.00 2021-11-10 15:59:49.905 314 14420.49 50.43 55996.05 88888.00 2021-11-10 15:59:50.405 314 14420.50 50.38 55995.93 88888.00 2021-11-10 15:59:50.905 314 14420.49 50.39 55995.96 88888.00 2021-11-10 15:59:51.405 314 14420.48 50.43 55995.87 88888.00 2021-11-10 15:59:51.905 314 14420.44 50.39 55995.81 88888.00 2021-11-10 15:59:52.905 314 14420.42 50.30 55995.73 88888.00 2021-11-10 15:59:53.405 314 14420.48 50.32 55995.82 88888.00 2021-11-10 15:59:53.905 314 14420.48 50.37 55995.82 88888.00 2021-11-10 15:59:54.405 314 14420.49 50.37 55995.76 88888.00 2021-11-10 15:59:54.905 314 14420.50 50.40 55995.67 88888.00 2021-11-10 15:59:55.405 314 14420.53 50.38 55995.62 88888.00 2021-11-10 15:59:55.905 314 14420.56 50.38 55995.60 88888.00 2021-11-10 15:59:56.405 314 14420.57 50.38 55995.59 88888.00 2021-11-10 15:59:56.905 314 14420.60 50.29 55995.56 88888.00 2021-11-10 15:59:57.405 314 14420.65 50.36 55995.54 88888.00 2021-11-10 15:59:57.905 314 14420.67 50.35 55995.56 88888.00 2021-11-10 15:59:58.405 314 14420.71 50.33 55995.60 88888.00 2021-11-10 15:59:58.905 314 14420.78 50.30 55995.58 88888.00 2021-11-10 15:59:59.405 314 14420.84 50.30 55995.57 88888.00 2021-11-10 15:59:59.905 314 14420.86 50.33 55995.60 88888.00 2021-11-10 16:00:00.406 314 14420.94 50.33 55995.54 88888.00 2021-11-10 16:00:00.906 314 14421.00 50.29 55995.52 88888.00 2021-11-10 16:00:01.406 314 14421.08 50.26 55995.49 88888.00 2021-11-10 16:00:01.906 314 14421.12 50.23 55995.57 88888.00 2021-11-10 16:00:02.406 314 14421.15 50.28 55995.61 88888.00 2021-11-10 16:00:02.906 314 14421.21 50.24 55995.53 88888.00 2021-11-10 16:00:03.406 314 14421.26 50.13 55995.50 88888.00 2021-11-10 16:00:03.906 314 14421.30 50.14 55995.47 88888.00 2021-11-10 16:00:04.906 314 14421.40 50.24 55995.48 88888.00 2021-11-10 16:00:05.406 314 14421.46 50.20 55995.50 88888.00 2021-11-10 16:00:05.906 314 14421.44 50.13 55995.53 88888.00 2021-11-10 16:00:06.406 314 14421.47 50.13 55995.51 88888.00 2021-11-10 16:00:06.906 314 14421.52 50.11 55995.48 88888.00 2021-11-10 16:00:07.406 314 14421.58 50.14 55995.42 88888.00 2021-11-10 16:00:07.906 314 14421.61 50.07 55995.41 88888.00 2021-11-10 16:00:08.406 314 14421.61 49.99 55995.41 88888.00 2021-11-10 16:00:08.906 314 14421.65 49.96 55995.38 88888.00 2021-11-10 16:00:09.406 314 14421.68 50.01 55995.35 88888.00 2021-11-10 16:00:09.906 314 14421.69 49.98 55995.34 88888.00 2021-11-10 16:00:10.406 314 14421.65 49.97 55995.28 88888.00 2021-11-10 16:00:10.906 314 14421.64 49.86 55995.26 88888.00 2021-11-10 16:00:11.406 314 14421.63 49.85 55995.33 88888.00 2021-11-10 16:00:11.906 314 14421.69 49.71 55995.33 88888.00 2021-11-10 16:00:12.406 314 14421.68 49.55 55995.24 88888.00 2021-11-10 16:00:12.906 314 14421.70 49.54 55995.19 88888.00 2021-11-10 16:00:13.406 314 14421.69 49.59 55995.15 88888.00 2021-11-10 16:00:13.906 314 14421.69 49.52 55995.14 88888.00 2021-11-10 16:00:14.406 314 14421.71 49.51 55995.23 88888.00 2021-11-10 16:00:14.906 314 14421.74 49.46 55995.15 88888.00 2021-11-10 16:00:15.406 314 14421.69 49.39 55995.06 88888.00 2021-11-10 16:00:15.906 314 14421.63 49.34 55995.03 88888.00 2021-11-10 16:00:16.406 314 14421.55 49.19 55995.01 88888.00 2021-11-10 16:00:16.906 314 14421.39 49.06 55994.97 88888.00 2021-11-10 16:00:17.406 314 14421.19 48.97 55994.91 88888.00 2021-11-10 16:00:17.906 314 14420.99 49.00 55994.84 88888.00 2021-11-10 16:00:18.406 314 14420.71 49.12 55994.79 88888.00 2021-11-10 16:00:18.906 314 14420.45 49.22 55994.83 88888.00 2021-11-10 16:00:19.406 314 14420.34 49.30 55994.90 88888.00 2021-11-10 16:00:19.906 314 14420.39 49.31 55994.86 88888.00 2021-11-10 16:00:20.406 314 14420.39 49.33 55994.83 88888.00 2021-11-10 16:00:20.906 314 14420.38 49.43 55994.86 88888.00 2021-11-10 16:00:21.406 314 14420.38 49.47 55994.87 88888.00 2021-11-10 16:00:21.906 314 14420.39 49.45 55994.87 88888.00 2021-11-10 16:00:22.406 314 14420.40 49.39 55994.91 88888.00 2021-11-10 16:00:22.906 314 14420.40 49.44 55994.88 88888.00 2021-11-10 16:00:23.406 314 14420.40 49.47 55994.93 88888.00 2021-11-10 16:00:23.906 314 14420.41 49.43 55995.01 88888.00 2021-11-10 16:00:24.406 314 14420.42 49.44 55995.03 88888.00 2021-11-10 16:00:24.906 314 14420.47 49.45 55995.00 88888.00 2021-11-10 16:00:25.406 314 14420.42 49.50 55995.01 88888.00 2021-11-10 16:00:25.906 314 14420.43 49.54 55995.02 88888.00 2021-11-10 16:00:26.406 314 14420.48 49.56 55995.10 88888.00 2021-11-10 16:00:26.906 314 14420.51 49.68 55995.21 88888.00 2021-11-10 16:00:27.406 314 14420.51 49.85 55995.29 88888.00 2021-11-10 16:00:27.906 314 14420.54 49.88 55995.23 88888.00 2021-11-10 16:00:28.406 314 14420.59 49.94 55995.21 88888.00 2021-11-10 16:00:28.906 314 14420.65 49.94 55995.23 88888.00 2021-11-10 16:00:29.406 314 14420.63 49.97 55995.30 88888.00 2021-11-10 16:00:29.906 314 14420.67 50.05 55995.35 88888.00 2021-11-10 16:00:30.406 314 14420.71 50.16 55995.42 88888.00 2021-11-10 16:00:30.906 314 14420.75 50.23 55995.43 88888.00 2021-11-10 16:00:31.406 314 14420.73 50.27 55995.44 88888.00 2021-11-10 16:00:31.906 314 14420.77 50.31 55995.45 88888.00 2021-11-10 16:00:32.406 314 14420.79 50.27 55995.49 88888.00 2021-11-10 16:00:32.906 314 14420.80 50.33 55995.50 88888.00 2021-11-10 16:00:33.406 314 14420.88 50.46 55995.51 88888.00 2021-11-10 16:00:33.906 314 14420.98 50.53 55995.54 88888.00 2021-11-10 16:00:34.406 314 14421.06 50.60 55995.58 88888.00 2021-11-10 16:00:34.906 314 14421.18 50.71 55995.60 88888.00 2021-11-10 16:00:35.406 314 14421.25 50.89 55995.59 88888.00 2021-11-10 16:00:35.906 314 14421.31 50.96 55995.56 88888.00 2021-11-10 16:00:36.406 314 14421.41 50.90 55995.53 88888.00 2021-11-10 16:00:36.906 314 14421.47 50.90 55995.49 88888.00 2021-11-10 16:00:37.406 314 14421.49 50.89 55995.47 88888.00 2021-11-10 16:00:37.906 314 14421.45 50.83 55995.51 88888.00 2021-11-10 16:00:38.406 314 14421.46 50.82 55995.56 88888.00 2021-11-10 16:00:38.906 314 14421.46 50.79 55995.50 88888.00 2021-11-10 16:00:39.406 314 14421.46 50.81 55995.48 88888.00 2021-11-10 16:00:39.906 314 14421.45 50.72 55995.44 88888.00 2021-11-10 16:00:40.406 314 14421.47 50.74 55995.38 88888.00 2021-11-10 16:00:40.906 314 14421.43 50.72 55995.34 88888.00 2021-11-10 16:00:41.406 314 14421.40 50.66 55995.32 88888.00 2021-11-10 16:00:41.906 314 14421.37 50.57 55995.25 88888.00 2021-11-10 16:00:42.406 314 14421.37 50.45 55995.25 88888.00 2021-11-10 16:00:42.906 314 14421.39 50.49 55995.19 88888.00 2021-11-10 16:00:43.406 314 14421.39 50.50 55995.20 88888.00 2021-11-10 16:00:43.906 314 14421.40 50.48 55995.28 88888.00 2021-11-10 16:00:44.406 314 14421.40 50.46 55995.20 88888.00 2021-11-10 16:00:44.907 314 14421.37 50.46 55995.06 88888.00 2021-11-10 16:00:45.407 314 14421.39 50.40 55995.04 88888.00 2021-11-10 16:00:45.907 314 14421.40 50.39 55995.14 88888.00 2021-11-10 16:00:46.407 314 14421.41 50.35 55995.07 88888.00 2021-11-10 16:00:46.907 314 14421.45 50.37 55995.07 88888.00 2021-11-10 16:00:47.407 314 14421.43 50.28 55995.10 88888.00 2021-11-10 16:00:47.907 314 14421.45 50.16 55995.04 88888.00 2021-11-10 16:00:48.407 314 14421.41 50.28 55995.04 88888.00 2021-11-10 16:00:48.907 314 14421.45 50.27 55995.02 88888.00 2021-11-10 16:00:49.407 314 14421.49 50.21 55994.97 88888.00 2021-11-10 16:00:49.907 314 14421.51 50.22 55995.01 88888.00 2021-11-10 16:00:50.407 314 14421.53 50.21 55995.03 88888.00 2021-11-10 16:00:50.907 314 14421.55 50.21 55994.98 88888.00 2021-11-10 16:00:51.407 314 14421.55 50.21 55994.91 88888.00 2021-11-10 16:00:51.907 314 14421.60 50.22 55994.93 88888.00 2021-11-10 16:00:52.407 314 14421.62 50.14 55994.92 88888.00 2021-11-10 16:00:52.907 314 14421.64 50.09 55994.93 88888.00 2021-11-10 16:00:53.407 314 14421.67 50.06 55994.90 88888.00 2021-11-10 16:00:53.907 314 14421.73 49.99 55994.90 88888.00 2021-11-10 16:00:54.407 314 14421.71 49.95 55994.92 88888.00 2021-11-10 16:00:54.907 314 14421.73 49.98 55994.97 88888.00 2021-11-10 16:00:55.407 314 14421.81 49.99 55995.00 88888.00 2021-11-10 16:00:55.907 314 14421.82 50.01 55995.01 88888.00 2021-11-10 16:00:56.407 314 14421.82 50.04 55994.94 88888.00 2021-11-10 16:00:56.907 314 14421.88 49.96 55994.94 88888.00 2021-11-10 16:00:57.407 314 14421.90 49.90 55994.96 88888.00 2021-11-10 16:00:57.907 314 14421.95 49.84 55995.01 88888.00 2021-11-10 16:00:58.407 314 14421.93 49.84 55995.03 88888.00 2021-11-10 16:00:58.907 314 14421.96 49.79 55995.03 88888.00 2021-11-10 16:00:59.407 314 14421.95 49.80 55995.02 88888.00 2021-11-10 16:00:59.907 314 14421.97 49.80 55995.00 88888.00 2021-11-10 16:01:00.407 314 14421.99 49.74 55995.02 88888.00 2021-11-10 16:01:00.907 314 14421.99 49.73 55995.04 88888.00 2021-11-10 16:01:01.407 314 14421.95 49.73 55995.02 88888.00 2021-11-10 16:01:01.907 314 14421.99 49.76 55995.04 88888.00 2021-11-10 16:01:02.407 314 14422.00 49.80 55995.06 88888.00 2021-11-10 16:01:02.907 314 14421.93 49.85 55995.12 88888.00 2021-11-10 16:01:03.407 314 14421.91 49.81 55995.09 88888.00 2021-11-10 16:01:03.907 314 14421.91 49.80 55995.07 88888.00 2021-11-10 16:01:04.407 314 14421.90 49.79 55995.06 88888.00 2021-11-10 16:01:04.907 314 14421.89 49.79 55995.06 88888.00 2021-11-10 16:01:05.407 314 14421.83 49.79 55995.05 88888.00 2021-11-10 16:01:05.907 314 14421.78 49.76 55995.06 88888.00 2021-11-10 16:01:06.407 314 14421.72 49.78 55995.05 88888.00 2021-11-10 16:01:06.907 314 14421.69 49.84 55995.04 88888.00 2021-11-10 16:01:07.407 314 14421.71 49.78 55994.98 88888.00 2021-11-10 16:01:07.907 314 14421.60 49.81 55994.96 88888.00 2021-11-10 16:01:08.407 314 14421.51 49.78 55994.97 88888.00 2021-11-10 16:01:08.907 314 14421.44 49.85 55994.96 88888.00 2021-11-10 16:01:09.407 314 14421.35 49.90 55994.94 88888.00 2021-11-10 16:01:09.907 314 14421.30 49.82 55994.90 88888.00 2021-11-10 16:01:10.407 314 14421.22 49.78 55994.90 88888.00 2021-11-10 16:01:10.907 314 14421.16 49.77 55994.86 88888.00 2021-11-10 16:01:11.407 314 14421.08 49.78 55994.84 88888.00 2021-11-10 16:01:11.907 314 14420.97 49.78 55994.82 88888.00 2021-11-10 16:01:12.407 314 14420.91 49.76 55994.79 88888.00 2021-11-10 16:01:12.907 314 14420.89 49.78 55994.74 88888.00 2021-11-10 16:01:13.407 314 14420.89 49.81 55994.73 88888.00 2021-11-10 16:01:13.907 314 14420.76 49.85 55994.73 88888.00 2021-11-10 16:01:14.407 314 14420.63 49.80 55994.70 88888.00 2021-11-10 16:01:14.907 314 14420.54 49.76 55994.67 88888.00 2021-11-10 16:01:15.407 314 14420.48 49.80 55994.63 88888.00 2021-11-10 16:01:16.407 314 14420.43 49.78 55994.60 88888.00 2021-11-10 16:01:16.907 314 14420.39 49.74 55994.59 88888.00 2021-11-10 16:01:17.407 314 14420.33 49.77 55994.45 88888.00 2021-11-10 16:01:17.907 314 14420.26 49.78 55994.39 88888.00 2021-11-10 16:01:18.407 314 14420.23 49.76 55994.40 88888.00 2021-11-10 16:01:18.907 314 14420.23 49.76 55994.40 88888.00 2021-11-10 16:01:19.407 314 14420.21 49.69 55994.38 88888.00 2021-11-10 16:01:19.907 314 14420.20 49.70 55994.37 88888.00 2021-11-10 16:01:20.407 314 14420.15 49.73 55994.32 88888.00 2021-11-10 16:01:20.907 314 14420.15 49.77 55994.29 88888.00 2021-11-10 16:01:21.407 314 14420.13 49.76 55994.26 88888.00 2021-11-10 16:01:21.907 314 14420.13 49.77 55994.21 88888.00 2021-11-10 16:01:22.407 314 14420.17 49.72 55994.13 88888.00 2021-11-10 16:01:22.907 314 14420.21 49.67 55994.16 88888.00 2021-11-10 16:01:23.407 314 14420.29 49.63 55994.17 88888.00 2021-11-10 16:01:23.907 314 14420.31 49.60 55994.17 88888.00 2021-11-10 16:01:24.407 314 14420.33 49.57 55994.16 88888.00 2021-11-10 16:01:24.907 314 14420.34 49.53 55994.15 88888.00 2021-11-10 16:01:25.407 314 14420.39 49.52 55994.09 88888.00 2021-11-10 16:01:25.907 314 14420.38 49.53 55994.09 88888.00 2021-11-10 16:01:26.408 314 14420.43 49.52 55994.09 88888.00 2021-11-10 16:01:26.908 314 14420.47 49.47 55994.16 88888.00 2021-11-10 16:01:27.408 314 14420.50 49.48 55994.12 88888.00 2021-11-10 16:01:27.908 314 14420.56 49.50 55994.07 88888.00 2021-11-10 16:01:28.408 314 14420.57 49.46 55994.08 88888.00 2021-11-10 16:01:28.908 314 14420.54 49.50 55994.16 88888.00 2021-11-10 16:01:29.408 314 14420.57 49.51 55994.16 88888.00 2021-11-10 16:01:29.908 314 14420.59 49.47 55994.15 88888.00 2021-11-10 16:01:30.408 314 14420.62 49.43 55994.11 88888.00 2021-11-10 16:01:30.908 314 14420.66 49.39 55994.18 88888.00 2021-11-10 16:01:31.408 314 14420.69 49.46 55994.17 88888.00 2021-11-10 16:01:31.908 314 14420.70 49.40 55994.18 88888.00 2021-11-10 16:01:32.408 314 14420.68 49.30 55994.22 88888.00 2021-11-10 16:01:32.908 314 14420.71 49.34 55994.21 88888.00 2021-11-10 16:01:33.408 314 14420.72 49.37 55994.20 88888.00 2021-11-10 16:01:33.908 314 14420.70 49.38 55994.17 88888.00 2021-11-10 16:01:34.408 314 14420.70 49.34 55994.17 88888.00 2021-11-10 16:01:34.908 314 14420.73 49.34 55994.16 88888.00 2021-11-10 16:01:35.408 314 14420.76 49.37 55994.17 88888.00 2021-11-10 16:01:36.408 314 14420.77 49.37 55994.26 88888.00 2021-11-10 16:01:36.908 314 14420.73 49.38 55994.29 88888.00 2021-11-10 16:01:37.408 314 14420.70 49.45 55994.21 88888.00 2021-11-10 16:01:37.908 314 14420.70 49.36 55994.16 88888.00 2021-11-10 16:01:38.408 314 14420.71 49.28 55994.16 88888.00 2021-11-10 16:01:38.908 314 14420.72 49.25 55994.21 88888.00 2021-11-10 16:01:39.408 314 14420.67 49.21 55994.19 88888.00 2021-11-10 16:01:39.908 314 14420.65 49.23 55994.19 88888.00 2021-11-10 16:01:40.408 314 14420.62 49.26 55994.11 88888.00 2021-11-10 16:01:40.908 314 14420.56 49.25 55994.11 88888.00 2021-11-10 16:01:41.408 314 14420.54 49.14 55994.08 88888.00 2021-11-10 16:01:41.908 314 14420.52 49.10 55994.08 88888.00 2021-11-10 16:01:42.408 314 14420.47 49.11 55994.08 88888.00 2021-11-10 16:01:42.908 314 14420.43 49.05 55994.06 88888.00 2021-11-10 16:01:43.408 314 14420.42 49.05 55993.97 88888.00 2021-11-10 16:01:43.908 314 14420.42 49.11 55993.93 88888.00 2021-11-10 16:01:44.408 314 14420.38 49.09 55993.91 88888.00 2021-11-10 16:01:44.908 314 14420.32 48.95 55993.87 88888.00 2021-11-10 16:01:45.408 314 14420.31 48.89 55993.82 88888.00 2021-11-10 16:01:46.408 314 14420.29 48.89 55993.84 88888.00 2021-11-10 16:01:46.908 314 14420.21 48.85 55993.84 88888.00 2021-11-10 16:01:47.408 314 14420.16 48.83 55993.79 88888.00 2021-11-10 16:01:47.908 314 14420.13 48.77 55993.70 88888.00 2021-11-10 16:01:48.408 314 14420.10 48.80 55993.57 88888.00 2021-11-10 16:01:48.908 314 14420.03 48.80 55993.52 88888.00 2021-11-10 16:01:49.408 314 14419.97 48.76 55993.50 88888.00 2021-11-10 16:01:49.908 314 14419.93 48.74 55993.47 88888.00 2021-11-10 16:01:50.408 314 14419.88 48.68 55993.45 88888.00 2021-11-10 16:01:50.908 314 14419.85 48.61 55993.37 88888.00 2021-11-10 16:01:51.408 314 14419.83 48.62 55993.32 88888.00 2021-11-10 16:01:51.908 314 14419.78 48.61 55993.26 88888.00 2021-11-10 16:01:52.408 314 14419.74 48.52 55993.22 88888.00 2021-11-10 16:01:52.908 314 14419.72 48.59 55993.24 88888.00 2021-11-10 16:01:53.408 314 14419.65 48.54 55993.19 88888.00 2021-11-10 16:01:53.908 314 14419.63 48.44 55993.16 88888.00 2021-11-10 16:01:54.408 314 14419.56 48.37 55993.14 88888.00 2021-11-10 16:01:54.908 314 14419.48 48.37 55993.09 88888.00 2021-11-10 16:01:55.408 314 14419.47 48.29 55993.03 88888.00 2021-11-10 16:01:55.908 314 14419.45 48.23 55992.97 88888.00 2021-11-10 16:01:56.408 314 14419.43 48.19 55992.98 88888.00 2021-11-10 16:01:56.908 314 14419.40 48.17 55992.96 88888.00 2021-11-10 16:01:57.408 314 14419.41 48.17 55992.90 88888.00 2021-11-10 16:01:57.908 314 14419.42 48.13 55992.86 88888.00 2021-11-10 16:01:58.408 314 14419.40 48.04 55992.81 88888.00 2021-11-10 16:01:58.908 314 14419.38 48.03 55992.79 88888.00 2021-11-10 16:01:59.408 314 14419.36 47.99 55992.76 88888.00 2021-11-10 16:01:59.908 314 14419.37 47.98 55992.72 88888.00 2021-11-10 16:02:00.408 314 14419.39 48.02 55992.68 88888.00 2021-11-10 16:02:00.908 314 14419.42 48.07 55992.75 88888.00 2021-11-10 16:02:01.408 314 14419.42 48.03 55992.80 88888.00 2021-11-10 16:02:01.908 314 14419.42 47.99 55992.82 88888.00 2021-11-10 16:02:02.408 314 14419.41 47.92 55992.84 88888.00 2021-11-10 16:02:02.908 314 14419.45 47.92 55992.81 88888.00 2021-11-10 16:02:03.408 314 14419.47 47.96 55992.79 88888.00 2021-11-10 16:02:03.908 314 14419.49 47.98 55992.81 88888.00 2021-11-10 16:02:04.408 314 14419.51 47.98 55992.90 88888.00 2021-11-10 16:02:04.908 314 14419.56 47.98 55992.87 88888.00 2021-11-10 16:02:05.408 314 14419.63 48.02 55992.86 88888.00 2021-11-10 16:02:05.908 314 14419.64 48.00 55992.91 88888.00 2021-11-10 16:02:06.409 314 14419.67 48.01 55993.00 88888.00 2021-11-10 16:02:06.909 314 14419.68 47.93 55993.01 88888.00 2021-11-10 16:02:07.409 314 14419.70 47.87 55993.04 88888.00 2021-11-10 16:02:07.909 314 14419.74 47.91 55993.05 88888.00 2021-11-10 16:02:08.409 314 14419.76 47.91 55993.05 88888.00 2021-11-10 16:02:08.909 314 14419.80 47.86 55993.06 88888.00 2021-11-10 16:02:09.409 314 14419.83 47.96 55993.12 88888.00 2021-11-10 16:02:09.909 314 14419.82 48.02 55993.16 88888.00 2021-11-10 16:02:10.409 314 14419.84 47.94 55993.18 88888.00 2021-11-10 16:02:10.909 314 14419.85 47.94 55993.20 88888.00 2021-11-10 16:02:11.409 314 14419.91 47.87 55993.25 88888.00 2021-11-10 16:02:11.909 314 14419.94 47.84 55993.32 88888.00 2021-11-10 16:02:12.409 314 14420.00 47.91 55993.33 88888.00 2021-11-10 16:02:12.909 314 14419.97 47.85 55993.29 88888.00 2021-11-10 16:02:13.409 314 14420.01 47.81 55993.35 88888.00 2021-11-10 16:02:13.909 314 14420.03 47.77 55993.41 88888.00 2021-11-10 16:02:14.409 314 14420.04 47.77 55993.40 88888.00 2021-11-10 16:02:14.909 314 14420.03 47.76 55993.42 88888.00 2021-11-10 16:02:15.409 314 14420.07 47.74 55993.45 88888.00 2021-11-10 16:02:15.909 314 14420.12 47.69 55993.45 88888.00 2021-11-10 16:02:16.409 314 14420.12 47.68 55993.52 88888.00 2021-11-10 16:02:16.909 314 14420.05 47.69 55993.54 88888.00 2021-11-10 16:02:17.409 314 14420.07 47.72 55993.52 88888.00 2021-11-10 16:02:17.909 314 14420.14 47.67 55993.52 88888.00 2021-11-10 16:02:18.409 314 14420.15 47.74 55993.53 88888.00 2021-11-10 16:02:18.909 314 14420.17 47.75 55993.54 88888.00 2021-11-10 16:02:19.409 314 14420.19 47.67 55993.62 88888.00 2021-11-10 16:02:19.909 314 14420.19 47.77 55993.63 88888.00 2021-11-10 16:02:20.409 314 14420.25 47.76 55993.68 88888.00 2021-11-10 16:02:20.909 314 14420.31 47.67 55993.73 88888.00 2021-11-10 16:02:21.409 314 14420.31 47.64 55993.75 88888.00 2021-11-10 16:02:21.909 314 14420.34 47.53 55993.79 88888.00 2021-11-10 16:02:22.409 314 14420.38 47.56 55993.81 88888.00 2021-11-10 16:02:22.909 314 14420.40 47.52 55993.87 88888.00 2021-11-10 16:02:23.409 314 14420.47 47.47 55993.88 88888.00 2021-11-10 16:02:23.909 314 14420.52 47.53 55993.95 88888.00 2021-11-10 16:02:24.409 314 14420.56 47.53 55993.94 88888.00 2021-11-10 16:02:24.909 314 14420.61 47.48 55993.99 88888.00 2021-11-10 16:02:25.409 314 14420.62 47.47 55994.08 88888.00 2021-11-10 16:02:25.909 314 14420.63 47.48 55994.15 88888.00 2021-11-10 16:02:26.409 314 14420.68 47.59 55994.15 88888.00 2021-11-10 16:02:26.909 314 14420.72 47.62 55994.19 88888.00 2021-11-10 16:02:27.409 314 14420.77 47.55 55994.35 88888.00 2021-11-10 16:02:27.909 314 14420.85 47.53 55994.43 88888.00 2021-11-10 16:02:28.409 314 14420.93 47.51 55994.39 88888.00 2021-11-10 16:02:28.909 314 14420.98 47.57 55994.37 88888.00 2021-11-10 16:02:29.409 314 14421.04 47.56 55994.46 88888.00 2021-11-10 16:02:29.909 314 14421.06 47.56 55994.56 88888.00 2021-11-10 16:02:30.409 314 14421.12 47.58 55994.64 88888.00 2021-11-10 16:02:30.909 314 14421.15 47.51 55994.67 88888.00 2021-11-10 16:02:31.409 314 14421.09 47.52 55994.70 88888.00 2021-11-10 16:02:31.909 314 14421.09 47.55 55994.73 88888.00 2021-11-10 16:02:32.409 314 14421.21 47.56 55994.76 88888.00 2021-11-10 16:02:32.909 314 14421.26 47.61 55994.78 88888.00 2021-11-10 16:02:33.409 314 14421.30 47.62 55994.79 88888.00 2021-11-10 16:02:33.909 314 14421.32 47.51 55994.86 88888.00 2021-11-10 16:02:34.409 314 14421.35 47.57 55994.90 88888.00 2021-11-10 16:02:34.909 314 14421.37 47.72 55994.90 88888.00 2021-11-10 16:02:35.409 314 14421.37 47.76 55994.98 88888.00 2021-11-10 16:02:35.909 314 14421.34 47.75 55995.02 88888.00 2021-11-10 16:02:36.409 314 14421.32 47.72 55995.03 88888.00 2021-11-10 16:02:36.909 314 14421.37 47.64 55995.10 88888.00 2021-11-10 16:02:37.409 314 14421.37 47.65 55995.13 88888.00 2021-11-10 16:02:37.909 314 14421.36 47.59 55995.10 88888.00 2021-11-10 16:02:38.409 314 14421.40 47.61 55995.12 88888.00 2021-11-10 16:02:38.909 314 14421.42 47.62 55995.14 88888.00 2021-11-10 16:02:39.409 314 14421.41 47.65 55995.16 88888.00 2021-11-10 16:02:39.909 314 14421.36 47.70 55995.15 88888.00 2021-11-10 16:02:40.409 314 14421.35 47.83 55995.21 88888.00 2021-11-10 16:02:40.909 314 14421.34 47.86 55995.23 88888.00 2021-11-10 16:02:41.409 314 14421.35 47.86 55995.22 88888.00 2021-11-10 16:02:41.909 314 14421.35 47.89 55995.26 88888.00 2021-11-10 16:02:42.409 314 14421.31 47.79 55995.32 88888.00 2021-11-10 16:02:42.909 314 14421.34 47.77 55995.35 88888.00 2021-11-10 16:02:43.409 314 14421.28 47.75 55995.33 88888.00 2021-11-10 16:02:43.909 314 14421.24 47.72 55995.34 88888.00 2021-11-10 16:02:44.409 314 14421.26 47.72 55995.37 88888.00 2021-11-10 16:02:44.909 314 14421.25 47.83 55995.31 88888.00 2021-11-10 16:02:45.909 314 14421.24 47.90 55995.38 88888.00 2021-11-10 16:02:46.409 314 14421.18 47.93 55995.38 88888.00 2021-11-10 16:02:46.909 314 14421.21 47.99 55995.35 88888.00 2021-11-10 16:02:47.409 314 14421.21 47.99 55995.38 88888.00 2021-11-10 16:02:47.909 314 14421.17 47.95 55995.43 88888.00 2021-11-10 16:02:48.409 314 14421.14 47.92 55995.51 88888.00 2021-11-10 16:02:48.909 314 14421.15 47.92 55995.53 88888.00 2021-11-10 16:02:49.409 314 14421.15 47.95 55995.53 88888.00 2021-11-10 16:02:49.909 314 14421.16 47.98 55995.54 88888.00 2021-11-10 16:02:50.409 314 14421.15 47.99 55995.62 88888.00 2021-11-10 16:02:50.910 314 14421.18 47.95 55995.71 88888.00 2021-11-10 16:02:51.410 314 14421.16 47.90 55995.69 88888.00 2021-11-10 16:02:51.910 314 14421.14 47.93 55995.69 88888.00 2021-11-10 16:02:52.410 314 14421.13 47.95 55995.61 88888.00 2021-11-10 16:02:52.910 314 14421.12 48.02 55995.65 88888.00 2021-11-10 16:02:53.410 314 14421.08 48.02 55995.69 88888.00 2021-11-10 16:02:53.910 314 14421.07 47.95 55995.67 88888.00 2021-11-10 16:02:54.410 314 14421.08 47.95 55995.62 88888.00 2021-11-10 16:02:54.910 314 14421.13 47.99 55995.68 88888.00 2021-11-10 16:02:55.410 314 14421.15 48.00 55995.75 88888.00 2021-11-10 16:02:55.910 314 14421.12 48.02 55995.76 88888.00 2021-11-10 16:02:56.410 314 14421.07 47.95 55995.71 88888.00 2021-11-10 16:02:56.910 314 14421.03 47.87 55995.70 88888.00 2021-11-10 16:02:57.410 314 14421.03 47.90 55995.73 88888.00 2021-11-10 16:02:57.910 314 14421.02 47.96 55995.80 88888.00 2021-11-10 16:02:58.410 314 14421.00 48.00 55995.81 88888.00 2021-11-10 16:02:58.910 314 14421.04 47.99 55995.80 88888.00 2021-11-10 16:02:59.410 314 14421.06 48.00 55995.81 88888.00 2021-11-10 16:02:59.910 314 14421.06 48.00 55995.79 88888.00 2021-11-10 16:03:00.410 314 14421.03 48.03 55995.76 88888.00 2021-11-10 16:03:00.910 314 14421.06 48.03 55995.72 88888.00 2021-11-10 16:03:01.410 314 14421.10 48.12 55995.73 88888.00 2021-11-10 16:03:01.910 314 14421.10 48.12 55995.78 88888.00 2021-11-10 16:03:02.410 314 14421.08 48.11 55995.78 88888.00 2021-11-10 16:03:02.910 314 14421.13 48.08 55995.77 88888.00 2021-11-10 16:03:03.410 314 14421.16 48.06 55995.73 88888.00 2021-11-10 16:03:03.910 314 14421.17 48.02 55995.78 88888.00 2021-11-10 16:03:04.410 314 14421.14 48.09 55995.85 88888.00 2021-11-10 16:03:04.910 314 14421.14 48.04 55995.87 88888.00 2021-11-10 16:03:05.910 314 14421.14 48.03 55995.78 88888.00 2021-11-10 16:03:06.410 314 14421.12 48.04 55995.81 88888.00 2021-11-10 16:03:06.910 314 14421.08 48.08 55995.82 88888.00 2021-11-10 16:03:07.410 314 14421.07 48.13 55995.87 88888.00 2021-11-10 16:03:07.910 314 14421.10 48.12 55995.91 88888.00 2021-11-10 16:03:08.410 314 14421.09 48.11 55995.90 88888.00 2021-11-10 16:03:08.910 314 14421.07 48.21 55995.93 88888.00 2021-11-10 16:03:09.410 314 14421.04 48.26 55995.91 88888.00 2021-11-10 16:03:09.910 314 14421.02 48.29 55995.87 88888.00 2021-11-10 16:03:10.410 314 14420.98 48.32 55995.81 88888.00 2021-11-10 16:03:10.910 314 14420.97 48.35 55995.82 88888.00 2021-11-10 16:03:11.410 314 14420.94 48.29 55995.86 88888.00 2021-11-10 16:03:11.910 314 14420.90 48.30 55995.79 88888.00 2021-11-10 16:03:12.410 314 14420.85 48.36 55995.80 88888.00 2021-11-10 16:03:12.910 314 14420.79 48.37 55995.82 88888.00 2021-11-10 16:03:13.410 314 14420.69 48.30 55995.79 88888.00 2021-11-10 16:03:13.910 314 14420.65 48.23 55995.70 88888.00 2021-11-10 16:03:14.410 314 14420.57 48.25 55995.69 88888.00 2021-11-10 16:03:14.910 314 14420.51 48.32 55995.65 88888.00 2021-11-10 16:03:15.910 314 14420.38 48.30 55995.57 88888.00 2021-11-10 16:03:16.410 314 14420.31 48.33 55995.54 88888.00 2021-11-10 16:03:16.910 314 14420.25 48.28 55995.57 88888.00 2021-11-10 16:03:17.410 314 14420.16 48.34 55995.53 88888.00 2021-11-10 16:03:17.910 314 14420.10 48.35 55995.51 88888.00 2021-11-10 16:03:18.410 314 14420.02 48.46 55995.44 88888.00 2021-11-10 16:03:18.910 314 14419.92 48.38 55995.35 88888.00 2021-11-10 16:03:19.410 314 14419.82 48.33 55995.38 88888.00 2021-11-10 16:03:19.910 314 14419.70 48.30 55995.37 88888.00 2021-11-10 16:03:20.410 314 14419.63 48.25 55995.29 88888.00 2021-11-10 16:03:20.910 314 14419.54 48.18 55995.19 88888.00 2021-11-10 16:03:21.410 314 14419.45 48.08 55995.11 88888.00 2021-11-10 16:03:21.910 314 14419.33 48.07 55995.12 88888.00 2021-11-10 16:03:22.410 314 14419.24 48.03 55995.07 88888.00 2021-11-10 16:03:22.910 314 14419.19 47.91 55994.98 88888.00 2021-11-10 16:03:23.410 314 14419.05 47.90 55994.88 88888.00 2021-11-10 16:03:23.910 314 14418.93 47.92 55994.93 88888.00 2021-11-10 16:03:24.410 314 14418.86 47.93 55994.94 88888.00 2021-11-10 16:03:24.910 314 14418.86 47.95 55994.85 88888.00 2021-11-10 16:03:25.410 314 14418.77 47.98 55994.83 88888.00 2021-11-10 16:03:25.910 314 14418.67 47.91 55994.81 88888.00 2021-11-10 16:03:26.410 314 14418.57 47.82 55994.73 88888.00 2021-11-10 16:03:26.910 314 14418.52 47.85 55994.69 88888.00 2021-11-10 16:03:27.410 314 14418.44 47.91 55994.72 88888.00 2021-11-10 16:03:27.910 314 14418.37 47.93 55994.74 88888.00 2021-11-10 16:03:28.410 314 14418.33 47.92 55994.73 88888.00 2021-11-10 16:03:28.910 314 14418.27 47.86 55994.67 88888.00 2021-11-10 16:03:29.410 314 14418.25 47.84 55994.68 88888.00 2021-11-10 16:03:29.910 314 14418.21 47.78 55994.68 88888.00 2021-11-10 16:03:30.410 314 14418.17 47.76 55994.65 88888.00 2021-11-10 16:03:30.911 314 14418.18 47.73 55994.67 88888.00 2021-11-10 16:03:31.411 314 14418.11 47.73 55994.72 88888.00 2021-11-10 16:03:31.911 314 14418.15 47.70 55994.72 88888.00 2021-11-10 16:03:32.411 314 14418.16 47.69 55994.81 88888.00 2021-11-10 16:03:32.911 314 14418.19 47.70 55994.82 88888.00 2021-11-10 16:03:33.411 314 14418.30 47.70 55994.78 88888.00 2021-11-10 16:03:33.911 314 14418.36 47.67 55994.78 88888.00 2021-11-10 16:03:34.411 314 14418.38 47.67 55994.90 88888.00 2021-11-10 16:03:34.911 314 14418.38 47.69 55994.92 88888.00 2021-11-10 16:03:35.911 314 14418.46 47.65 55994.97 88888.00 2021-11-10 16:03:36.411 314 14418.50 47.69 55994.95 88888.00 2021-11-10 16:03:36.911 314 14418.50 47.69 55994.96 88888.00 2021-11-10 16:03:37.411 314 14418.55 47.72 55994.96 88888.00 2021-11-10 16:03:37.911 314 14418.59 47.75 55995.00 88888.00 2021-11-10 16:03:38.411 314 14418.65 47.83 55995.09 88888.00 2021-11-10 16:03:38.911 314 14418.67 47.91 55995.12 88888.00 2021-11-10 16:03:39.411 314 14418.74 47.86 55995.14 88888.00 2021-11-10 16:03:39.911 314 14418.78 47.77 55995.14 88888.00 2021-11-10 16:03:40.411 314 14418.89 47.75 55995.14 88888.00 2021-11-10 16:03:40.911 314 14418.95 47.84 55995.15 88888.00 2021-11-10 16:03:41.411 314 14418.89 47.92 55995.22 88888.00 2021-11-10 16:03:41.911 314 14418.93 48.07 55995.29 88888.00 2021-11-10 16:03:42.411 314 14419.02 48.11 55995.32 88888.00 2021-11-10 16:03:42.911 314 14419.09 48.06 55995.32 88888.00 2021-11-10 16:03:43.411 314 14419.09 48.10 55995.35 88888.00 2021-11-10 16:03:43.911 314 14419.11 48.15 55995.40 88888.00 2021-11-10 16:03:44.411 314 14419.19 48.17 55995.43 88888.00 2021-11-10 16:03:44.911 314 14419.20 48.34 55995.44 88888.00 2021-11-10 16:03:45.411 314 14419.20 48.40 55995.44 88888.00 2021-11-10 16:03:45.911 314 14419.19 48.35 55995.49 88888.00 2021-11-10 16:03:46.411 314 14419.18 48.34 55995.54 88888.00 2021-11-10 16:03:46.911 314 14419.20 48.49 55995.57 88888.00 2021-11-10 16:03:47.411 314 14419.27 48.49 55995.59 88888.00 2021-11-10 16:03:47.911 314 14419.31 48.52 55995.58 88888.00 2021-11-10 16:03:48.411 314 14419.30 48.53 55995.54 88888.00 2021-11-10 16:03:48.911 314 14419.29 48.58 55995.53 88888.00 2021-11-10 16:03:49.411 314 14419.30 48.46 55995.60 88888.00 2021-11-10 16:03:49.911 314 14419.30 48.45 55995.70 88888.00 2021-11-10 16:03:50.411 314 14419.31 48.50 55995.78 88888.00 2021-11-10 16:03:50.911 314 14419.29 48.51 55995.85 88888.00 2021-11-10 16:03:51.411 314 14419.28 48.58 55995.88 88888.00 2021-11-10 16:03:51.911 314 14419.29 48.58 55995.84 88888.00 2021-11-10 16:03:52.411 314 14419.29 48.54 55995.77 88888.00 2021-11-10 16:03:52.911 314 14419.29 48.58 55995.78 88888.00 2021-11-10 16:03:53.411 314 14419.28 48.63 55995.80 88888.00 2021-11-10 16:03:53.911 314 14419.21 48.72 55995.82 88888.00 2021-11-10 16:03:54.411 314 14419.23 48.79 55995.86 88888.00 2021-11-10 16:03:54.911 314 14419.22 48.82 55995.81 88888.00 2021-11-10 16:03:55.411 314 14419.20 48.80 55995.85 88888.00 2021-11-10 16:03:55.911 314 14419.23 48.84 55995.89 88888.00 2021-11-10 16:03:56.411 314 14419.22 48.80 55995.90 88888.00 2021-11-10 16:03:56.911 314 14419.18 48.74 55995.89 88888.00 2021-11-10 16:03:57.411 314 14419.08 48.69 55995.89 88888.00 2021-11-10 16:03:57.911 314 14419.04 48.75 55995.90 88888.00 2021-11-10 16:03:58.411 314 14418.98 48.80 55995.90 88888.00 2021-11-10 16:03:58.911 314 14418.99 48.76 55995.97 88888.00 2021-11-10 16:03:59.411 314 14418.94 48.70 55996.06 88888.00 2021-11-10 16:03:59.911 314 14418.95 48.70 55996.06 88888.00 2021-11-10 16:04:00.411 314 14418.93 48.63 55996.12 88888.00 2021-11-10 16:04:00.911 314 14418.96 48.64 55996.12 88888.00 2021-11-10 16:04:01.411 314 14418.93 48.74 55996.03 88888.00 2021-11-10 16:04:01.911 314 14418.89 48.71 55996.05 88888.00 2021-11-10 16:04:02.411 314 14418.84 48.66 55996.07 88888.00 2021-11-10 16:04:02.911 314 14418.85 48.70 55996.09 88888.00 2021-11-10 16:04:03.411 314 14418.86 48.74 55996.12 88888.00 2021-11-10 16:04:03.911 314 14418.84 48.67 55996.08 88888.00 2021-11-10 16:04:04.411 314 14418.82 48.67 55996.05 88888.00 2021-11-10 16:04:04.911 314 14418.82 48.64 55996.03 88888.00 2021-11-10 16:04:05.411 314 14418.81 48.67 55996.05 88888.00 2021-11-10 16:04:05.911 314 14418.80 48.67 55996.07 88888.00 2021-11-10 16:04:06.411 314 14418.83 48.60 55996.05 88888.00 2021-11-10 16:04:06.911 314 14418.83 48.61 55996.05 88888.00 2021-11-10 16:04:07.411 314 14418.77 48.61 55996.04 88888.00 2021-11-10 16:04:07.911 314 14418.73 48.59 55995.98 88888.00 2021-11-10 16:04:08.411 314 14418.71 48.53 55995.97 88888.00 2021-11-10 16:04:09.411 314 14418.80 48.60 55995.97 88888.00 2021-11-10 16:04:09.911 314 14418.82 48.53 55995.96 88888.00 2021-11-10 16:04:10.411 314 14418.81 48.67 55995.93 88888.00 2021-11-10 16:04:10.911 314 14418.82 48.61 55995.91 88888.00 2021-11-10 16:04:11.411 314 14418.85 48.55 55995.94 88888.00 2021-11-10 16:04:11.911 314 14418.86 48.55 55995.94 88888.00 2021-11-10 16:04:12.411 314 14418.87 48.50 55995.99 88888.00 2021-11-10 16:04:12.911 314 14418.85 48.55 55995.98 88888.00 2021-11-10 16:04:13.411 314 14418.82 48.58 55995.98 88888.00 2021-11-10 16:04:13.911 314 14418.86 48.58 55995.99 88888.00 2021-11-10 16:04:14.412 314 14418.87 48.62 55995.95 88888.00 2021-11-10 16:04:14.912 314 14418.82 48.61 55996.05 88888.00 2021-11-10 16:04:15.412 314 14418.85 48.61 55996.13 88888.00 2021-11-10 16:04:15.912 314 14418.84 48.62 55996.04 88888.00 2021-11-10 16:04:16.412 314 14418.85 48.59 55995.98 88888.00 2021-11-10 16:04:16.912 314 14418.86 48.51 55996.06 88888.00 2021-11-10 16:04:17.412 314 14418.83 48.50 55996.16 88888.00 2021-11-10 16:04:17.912 314 14418.82 48.53 55996.10 88888.00 2021-11-10 16:04:18.412 314 14418.81 48.61 55996.14 88888.00 2021-11-10 16:04:18.912 314 14418.82 48.61 55996.23 88888.00 2021-11-10 16:04:19.412 314 14418.81 48.53 55996.28 88888.00 2021-11-10 16:04:19.912 314 14418.73 48.58 55996.29 88888.00 2021-11-10 16:04:20.412 314 14418.76 48.64 55996.26 88888.00 2021-11-10 16:04:20.912 314 14418.74 48.64 55996.25 88888.00 2021-11-10 16:04:21.412 314 14418.74 48.67 55996.29 88888.00 2021-11-10 16:04:21.912 314 14418.70 48.68 55996.28 88888.00 2021-11-10 16:04:22.412 314 14418.66 48.69 55996.35 88888.00 2021-11-10 16:04:22.912 314 14418.65 48.70 55996.38 88888.00 2021-11-10 16:04:23.412 314 14418.61 48.71 55996.43 88888.00 2021-11-10 16:04:23.912 314 14418.59 48.75 55996.40 88888.00 2021-11-10 16:04:24.412 314 14418.54 48.80 55996.40 88888.00 2021-11-10 16:04:24.912 314 14418.49 48.77 55996.44 88888.00 2021-11-10 16:04:25.412 314 14418.46 48.79 55996.46 88888.00 2021-11-10 16:04:25.912 314 14418.45 48.82 55996.51 88888.00 2021-11-10 16:04:26.412 314 14418.41 48.82 55996.51 88888.00 2021-11-10 16:04:26.912 314 14418.39 48.85 55996.54 88888.00 2021-11-10 16:04:27.412 314 14418.40 48.85 55996.56 88888.00 2021-11-10 16:04:27.912 314 14418.36 48.83 55996.59 88888.00 2021-11-10 16:04:28.412 314 14418.29 48.89 55996.61 88888.00 2021-11-10 16:04:28.912 314 14418.27 48.89 55996.60 88888.00 2021-11-10 16:04:29.412 314 14418.27 48.88 55996.60 88888.00 2021-11-10 16:04:29.912 314 14418.28 48.91 55996.65 88888.00 2021-11-10 16:04:30.412 314 14418.24 48.95 55996.70 88888.00 2021-11-10 16:04:30.912 314 14418.18 48.99 55996.69 88888.00 2021-11-10 16:04:31.412 314 14418.16 49.01 55996.66 88888.00 2021-11-10 16:04:31.912 314 14418.15 48.99 55996.64 88888.00 2021-11-10 16:04:32.412 314 14418.16 48.96 55996.71 88888.00 2021-11-10 16:04:32.912 314 14418.11 48.94 55996.74 88888.00 2021-11-10 16:04:33.412 314 14418.08 49.00 55996.74 88888.00 2021-11-10 16:04:33.912 314 14418.06 49.00 55996.80 88888.00 2021-11-10 16:04:34.412 314 14418.10 49.01 55996.82 88888.00 2021-11-10 16:04:34.912 314 14418.06 49.03 55996.71 88888.00 2021-11-10 16:04:35.412 314 14418.02 49.04 55996.71 88888.00 2021-11-10 16:04:35.912 314 14418.02 49.00 55996.78 88888.00 2021-11-10 16:04:36.412 314 14418.03 49.00 55996.92 88888.00 2021-11-10 16:04:36.912 314 14418.03 49.02 55996.91 88888.00 2021-11-10 16:04:37.412 314 14418.00 49.09 55996.81 88888.00 2021-11-10 16:04:37.912 314 14417.97 49.13 55996.81 88888.00 2021-11-10 16:04:38.412 314 14417.97 49.11 55996.87 88888.00 2021-11-10 16:04:38.912 314 14417.93 49.06 55996.82 88888.00 2021-11-10 16:04:39.412 314 14417.92 49.09 55996.83 88888.00 2021-11-10 16:04:39.912 314 14417.85 49.12 55996.76 88888.00 2021-11-10 16:04:40.412 314 14417.83 49.08 55996.72 88888.00 2021-11-10 16:04:40.912 314 14417.84 49.03 55996.68 88888.00 2021-11-10 16:04:41.412 314 14417.84 49.01 55996.66 88888.00 2021-11-10 16:04:41.912 314 14417.79 48.99 55996.68 88888.00 2021-11-10 16:04:42.412 314 14417.74 48.99 55996.64 88888.00 2021-11-10 16:04:42.912 314 14417.72 49.01 55996.65 88888.00 2021-11-10 16:04:43.412 314 14417.69 49.03 55996.57 88888.00 2021-11-10 16:04:43.912 314 14417.62 49.06 55996.59 88888.00 2021-11-10 16:04:44.412 314 14417.56 49.04 55996.53 88888.00 2021-11-10 16:04:44.912 314 14417.50 49.02 55996.50 88888.00 2021-11-10 16:04:45.412 314 14417.42 49.02 55996.45 88888.00 2021-11-10 16:04:45.912 314 14417.35 48.95 55996.42 88888.00 2021-11-10 16:04:46.412 314 14417.31 48.92 55996.43 88888.00 2021-11-10 16:04:46.912 314 14417.26 48.94 55996.41 88888.00 2021-11-10 16:04:47.412 314 14417.20 48.99 55996.41 88888.00 2021-11-10 16:04:47.912 314 14417.14 48.97 55996.38 88888.00 2021-11-10 16:04:48.412 314 14417.06 48.97 55996.34 88888.00 2021-11-10 16:04:49.412 314 14416.94 48.87 55996.23 88888.00 2021-11-10 16:04:49.912 314 14416.89 48.85 55996.26 88888.00 2021-11-10 16:04:50.412 314 14416.85 48.75 55996.26 88888.00 2021-11-10 16:04:50.912 314 14416.76 48.62 55996.25 88888.00 2021-11-10 16:04:51.412 314 14416.70 48.60 55996.25 88888.00 2021-11-10 16:04:51.912 314 14416.68 48.62 55996.23 88888.00 2021-11-10 16:04:52.412 314 14416.62 48.68 55996.23 88888.00 2021-11-10 16:04:52.912 314 14416.58 48.67 55996.16 88888.00 2021-11-10 16:04:53.412 314 14416.53 48.64 55996.13 88888.00 2021-11-10 16:04:53.912 314 14416.53 48.66 55996.16 88888.00 2021-11-10 16:04:54.413 314 14416.50 48.62 55996.16 88888.00 2021-11-10 16:04:54.913 314 14416.44 48.68 55996.20 88888.00 2021-11-10 16:04:55.413 314 14416.41 48.70 55996.24 88888.00 2021-11-10 16:04:55.913 314 14416.43 48.72 55996.24 88888.00 2021-11-10 16:04:56.413 314 14416.39 48.75 55996.20 88888.00 2021-11-10 16:04:56.913 314 14416.36 48.85 55996.22 88888.00 2021-11-10 16:04:57.413 314 14416.35 48.79 55996.25 88888.00 2021-11-10 16:04:57.913 314 14416.35 48.82 55996.23 88888.00 2021-11-10 16:04:58.413 314 14416.33 48.77 55996.23 88888.00 2021-11-10 16:04:59.413 314 14416.30 48.76 55996.27 88888.00 2021-11-10 16:04:59.913 314 14416.33 48.80 55996.28 88888.00 2021-11-10 16:05:00.413 314 14416.32 48.85 55996.31 88888.00 2021-11-10 16:05:00.913 314 14416.36 48.87 55996.31 88888.00 2021-11-10 16:05:01.413 314 14416.42 48.95 55996.34 88888.00 2021-11-10 16:05:01.913 314 14416.41 48.89 55996.35 88888.00 2021-11-10 16:05:02.413 314 14416.44 49.01 55996.38 88888.00 2021-11-10 16:05:02.913 314 14416.46 49.10 55996.37 88888.00 2021-11-10 16:05:03.413 314 14416.45 49.11 55996.44 88888.00 2021-11-10 16:05:03.913 314 14416.48 49.05 55996.51 88888.00 2021-11-10 16:05:04.413 314 14416.49 48.99 55996.52 88888.00 2021-11-10 16:05:04.913 314 14416.51 48.91 55996.51 88888.00 2021-11-10 16:05:05.413 314 14416.54 49.05 55996.51 88888.00 2021-11-10 16:05:05.913 314 14416.54 49.13 55996.51 88888.00 2021-11-10 16:05:06.413 314 14416.55 49.17 55996.55 88888.00 2021-11-10 16:05:06.913 314 14416.58 49.19 55996.60 88888.00 2021-11-10 16:05:07.413 314 14416.62 49.19 55996.68 88888.00 2021-11-10 16:05:07.913 314 14416.62 49.27 55996.70 88888.00 2021-11-10 16:05:08.413 314 14416.64 49.30 55996.65 88888.00 2021-11-10 16:05:09.413 314 14416.71 49.44 55996.70 88888.00 2021-11-10 16:05:09.913 314 14416.72 49.40 55996.78 88888.00 2021-11-10 16:05:10.413 314 14416.73 49.36 55996.74 88888.00 2021-11-10 16:05:10.913 314 14416.79 49.39 55996.73 88888.00 2021-11-10 16:05:11.413 314 14416.81 49.38 55996.76 88888.00 2021-11-10 16:05:11.913 314 14416.81 49.42 55996.79 88888.00 2021-11-10 16:05:12.413 314 14416.82 49.50 55996.71 88888.00 2021-11-10 16:05:12.913 314 14416.86 49.48 55996.65 88888.00 2021-11-10 16:05:13.413 314 14416.83 49.53 55996.73 88888.00 2021-11-10 16:05:13.913 314 14416.81 49.48 55996.82 88888.00 2021-11-10 16:05:14.413 314 14416.82 49.53 55996.83 88888.00 2021-11-10 16:05:14.913 314 14416.81 49.55 55996.80 88888.00 2021-11-10 16:05:15.413 314 14416.81 49.60 55996.80 88888.00 2021-11-10 16:05:15.913 314 14416.85 49.50 55996.76 88888.00 2021-11-10 16:05:16.413 314 14416.82 49.51 55996.76 88888.00 2021-11-10 16:05:16.913 314 14416.81 49.52 55996.82 88888.00 2021-11-10 16:05:17.413 314 14416.80 49.56 55996.76 88888.00 2021-11-10 16:05:17.913 314 14416.85 49.60 55996.75 88888.00 2021-11-10 16:05:18.413 314 14416.85 49.55 55996.73 88888.00 2021-11-10 16:05:18.913 314 14416.82 49.53 55996.66 88888.00 2021-11-10 16:05:19.413 314 14416.80 49.45 55996.66 88888.00 2021-11-10 16:05:19.913 314 14416.79 49.44 55996.66 88888.00 2021-11-10 16:05:20.413 314 14416.78 49.37 55996.61 88888.00 2021-11-10 16:05:20.913 314 14416.76 49.44 55996.59 88888.00 2021-11-10 16:05:21.413 314 14416.71 49.45 55996.55 88888.00 2021-11-10 16:05:21.913 314 14416.70 49.34 55996.47 88888.00 2021-11-10 16:05:22.413 314 14416.66 49.45 55996.45 88888.00 2021-11-10 16:05:22.913 314 14416.62 49.45 55996.41 88888.00 2021-11-10 16:05:23.413 314 14416.66 49.37 55996.38 88888.00 2021-11-10 16:05:23.913 314 14416.62 49.45 55996.32 88888.00 2021-11-10 16:05:24.413 314 14416.58 49.48 55996.35 88888.00 2021-11-10 16:05:24.913 314 14416.55 49.42 55996.38 88888.00 2021-11-10 16:05:25.413 314 14416.46 49.37 55996.33 88888.00 2021-11-10 16:05:25.913 314 14416.41 49.38 55996.28 88888.00 2021-11-10 16:05:26.413 314 14416.40 49.34 55996.28 88888.00 2021-11-10 16:05:26.913 314 14416.34 49.33 55996.22 88888.00 2021-11-10 16:05:27.413 314 14416.35 49.29 55996.14 88888.00 2021-11-10 16:05:27.913 314 14416.34 49.25 55996.14 88888.00 2021-11-10 16:05:28.413 314 14416.40 49.27 55996.12 88888.00 2021-11-10 16:05:28.913 314 14416.39 49.25 55996.12 88888.00 2021-11-10 16:05:29.413 314 14416.39 49.18 55996.15 88888.00 2021-11-10 16:05:29.913 314 14416.36 49.21 55996.10 88888.00 2021-11-10 16:05:30.413 314 14416.35 49.19 55996.06 88888.00 2021-11-10 16:05:30.913 314 14416.39 49.13 55996.06 88888.00 2021-11-10 16:05:31.413 314 14416.39 49.08 55996.13 88888.00 2021-11-10 16:05:31.913 314 14416.39 49.04 55996.13 88888.00 2021-11-10 16:05:32.413 314 14416.39 49.03 55996.10 88888.00 2021-11-10 16:05:32.913 314 14416.40 49.03 55996.16 88888.00 2021-11-10 16:05:33.413 314 14416.40 49.05 55996.23 88888.00 2021-11-10 16:05:33.913 314 14416.42 49.12 55996.17 88888.00 2021-11-10 16:05:34.413 314 14416.42 49.11 55996.13 88888.00 2021-11-10 16:05:34.913 314 14416.49 49.13 55996.14 88888.00 2021-11-10 16:05:35.413 314 14416.52 49.12 55996.15 88888.00 2021-11-10 16:05:35.913 314 14416.53 49.06 55996.16 88888.00 2021-11-10 16:05:36.404 314 14416.54 49.00 55996.20 88888.00 2021-11-10 16:05:36.904 314 14416.54 49.02 55996.25 88888.00 2021-11-10 16:05:37.404 314 14416.57 49.03 55996.24 88888.00 2021-11-10 16:05:37.904 314 14416.64 49.09 55996.26 88888.00 2021-11-10 16:05:38.404 314 14416.66 49.03 55996.34 88888.00 2021-11-10 16:05:38.904 314 14416.67 49.02 55996.42 88888.00 2021-11-10 16:05:39.404 314 14416.71 49.08 55996.42 88888.00 2021-11-10 16:05:39.904 314 14416.72 49.12 55996.37 88888.00 2021-11-10 16:05:40.404 314 14416.74 49.08 55996.36 88888.00 2021-11-10 16:05:40.904 314 14416.79 49.12 55996.50 88888.00 2021-11-10 16:05:41.404 314 14416.87 49.13 55996.61 88888.00 2021-11-10 16:05:41.904 314 14416.92 49.21 55996.61 88888.00 2021-11-10 16:05:42.404 314 14416.97 49.26 55996.57 88888.00 2021-11-10 16:05:42.904 314 14416.98 49.31 55996.59 88888.00 2021-11-10 16:05:43.404 314 14416.96 49.37 55996.64 88888.00 2021-11-10 16:05:43.904 314 14417.01 49.37 55996.72 88888.00 2021-11-10 16:05:44.404 314 14417.08 49.38 55996.74 88888.00 2021-11-10 16:05:44.904 314 14417.11 49.39 55996.75 88888.00 2021-11-10 16:05:45.404 314 14417.13 49.48 55996.79 88888.00 2021-11-10 16:05:45.904 314 14417.17 49.45 55996.79 88888.00 2021-11-10 16:05:46.404 314 14417.24 49.40 55996.79 88888.00 2021-11-10 16:05:46.904 314 14417.24 49.36 55996.76 88888.00 2021-11-10 16:05:47.404 314 14417.25 49.38 55996.76 88888.00 2021-11-10 16:05:47.904 314 14417.29 49.44 55996.76 88888.00 2021-11-10 16:05:48.404 314 14417.31 49.57 55996.82 88888.00 2021-11-10 16:05:48.904 314 14417.31 49.53 55996.85 88888.00 2021-11-10 16:05:49.404 314 14417.35 49.48 55996.90 88888.00 2021-11-10 16:05:49.904 314 14417.37 49.47 55996.89 88888.00 2021-11-10 16:05:50.404 314 14417.34 49.43 55996.84 88888.00 2021-11-10 16:05:50.904 314 14417.36 49.50 55996.88 88888.00 2021-11-10 16:05:51.404 314 14417.32 49.53 55996.90 88888.00 2021-11-10 16:05:51.904 314 14417.33 49.51 55996.90 88888.00 2021-11-10 16:05:52.404 314 14417.34 49.48 55996.83 88888.00 2021-11-10 16:05:52.904 314 14417.35 49.51 55996.72 88888.00 2021-11-10 16:05:53.404 314 14417.33 49.48 55996.68 88888.00 2021-11-10 16:05:53.904 314 14417.31 49.46 55996.72 88888.00 2021-11-10 16:05:54.404 314 14417.27 49.43 55996.71 88888.00 2021-11-10 16:05:54.904 314 14417.28 49.45 55996.65 88888.00 2021-11-10 16:05:55.404 314 14417.25 49.38 55996.59 88888.00 2021-11-10 16:05:55.904 314 14417.18 49.30 55996.60 88888.00 2021-11-10 16:05:56.404 314 14417.14 49.30 55996.56 88888.00 2021-11-10 16:05:56.904 314 14417.03 49.33 55996.52 88888.00 2021-11-10 16:05:57.404 314 14416.99 49.33 55996.43 88888.00 2021-11-10 16:05:57.904 314 14417.00 49.34 55996.41 88888.00 2021-11-10 16:05:58.404 314 14416.95 49.31 55996.36 88888.00 2021-11-10 16:05:58.904 314 14416.88 49.26 55996.26 88888.00 2021-11-10 16:05:59.404 314 14416.89 49.29 55996.24 88888.00 2021-11-10 16:05:59.904 314 14416.85 49.30 55996.18 88888.00 2021-11-10 16:06:00.404 314 14416.81 49.31 55996.15 88888.00 2021-11-10 16:06:00.904 314 14416.77 49.28 55996.06 88888.00 2021-11-10 16:06:01.404 314 14416.78 49.28 55996.04 88888.00 2021-11-10 16:06:01.904 314 14416.73 49.26 55995.97 88888.00 2021-11-10 16:06:02.404 314 14416.69 49.23 55995.99 88888.00 2021-11-10 16:06:02.904 314 14416.68 49.16 55995.97 88888.00 2021-11-10 16:06:03.404 314 14416.66 49.08 55995.95 88888.00 2021-11-10 16:06:03.904 314 14416.61 49.05 55995.90 88888.00 2021-11-10 16:06:04.404 314 14416.59 49.10 55995.85 88888.00 2021-11-10 16:06:04.904 314 14416.52 49.11 55995.88 88888.00 2021-11-10 16:06:05.404 314 14416.46 49.11 55995.88 88888.00 2021-11-10 16:06:05.904 314 14416.44 48.99 55995.87 88888.00 2021-11-10 16:06:06.404 314 14416.40 48.91 55995.82 88888.00 2021-11-10 16:06:06.904 314 14416.39 48.92 55995.78 88888.00 2021-11-10 16:06:07.404 314 14416.39 48.93 55995.70 88888.00 2021-11-10 16:06:07.904 314 14416.34 49.02 55995.69 88888.00 2021-11-10 16:06:08.404 314 14416.30 48.99 55995.67 88888.00 2021-11-10 16:06:08.904 314 14416.23 48.89 55995.62 88888.00 2021-11-10 16:06:09.404 314 14416.24 48.88 55995.53 88888.00 2021-11-10 16:06:09.904 314 14416.22 48.85 55995.54 88888.00 2021-11-10 16:06:10.404 314 14416.21 48.83 55995.51 88888.00 2021-11-10 16:06:10.904 314 14416.18 48.80 55995.48 88888.00 2021-11-10 16:06:11.404 314 14416.20 48.82 55995.47 88888.00 2021-11-10 16:06:11.904 314 14416.24 48.76 55995.48 88888.00 2021-11-10 16:06:12.404 314 14416.22 48.69 55995.44 88888.00 2021-11-10 16:06:12.904 314 14416.18 48.64 55995.41 88888.00 2021-11-10 16:06:13.404 314 14416.20 48.61 55995.42 88888.00 2021-11-10 16:06:13.904 314 14416.25 48.54 55995.35 88888.00 2021-11-10 16:06:14.404 314 14416.25 48.53 55995.37 88888.00 2021-11-10 16:06:14.904 314 14416.26 48.54 55995.41 88888.00 2021-11-10 16:06:15.404 314 14416.25 48.53 55995.38 88888.00 2021-11-10 16:06:15.904 314 14416.29 48.49 55995.34 88888.00 2021-11-10 16:06:16.404 314 14416.29 48.47 55995.34 88888.00 2021-11-10 16:06:16.904 314 14416.26 48.51 55995.37 88888.00 2021-11-10 16:06:17.404 314 14416.33 48.43 55995.30 88888.00 2021-11-10 16:06:17.904 314 14416.35 48.35 55995.32 88888.00 2021-11-10 16:06:18.905 314 14416.36 48.30 55995.35 88888.00 2021-11-10 16:06:19.405 314 14416.35 48.29 55995.37 88888.00 2021-11-10 16:06:19.905 314 14416.34 48.36 55995.41 88888.00 2021-11-10 16:06:20.905 314 14416.41 48.41 55995.42 88888.00 2021-11-10 16:06:21.405 314 14416.41 48.40 55995.42 88888.00 2021-11-10 16:06:21.905 314 14416.42 48.30 55995.43 88888.00 2021-11-10 16:06:22.405 314 14416.45 48.28 55995.41 88888.00 2021-11-10 16:06:22.905 314 14416.46 48.47 55995.45 88888.00 2021-11-10 16:06:23.405 314 14416.50 48.52 55995.48 88888.00 2021-11-10 16:06:23.905 314 14416.49 48.47 55995.50 88888.00 2021-11-10 16:06:24.405 314 14416.46 48.44 55995.52 88888.00 2021-11-10 16:06:24.905 314 14416.45 48.62 55995.54 88888.00 2021-11-10 16:06:25.405 314 14416.46 48.64 55995.58 88888.00 2021-11-10 16:06:25.905 314 14416.45 48.67 55995.58 88888.00 2021-11-10 16:06:26.405 314 14416.45 48.66 55995.60 88888.00 2021-11-10 16:06:26.905 314 14416.42 48.61 55995.65 88888.00 2021-11-10 16:06:27.405 314 14416.35 48.62 55995.67 88888.00 2021-11-10 16:06:27.905 314 14416.31 48.63 55995.61 88888.00 2021-11-10 16:06:28.905 314 14416.32 48.72 55995.60 88888.00 2021-11-10 16:06:29.405 314 14416.29 48.82 55995.53 88888.00 2021-11-10 16:06:29.905 314 14416.17 48.85 55995.59 88888.00 2021-11-10 16:06:30.405 314 14416.16 48.76 55995.63 88888.00 2021-11-10 16:06:30.905 314 14416.15 48.67 55995.63 88888.00 2021-11-10 16:06:31.405 314 14416.08 48.59 55995.61 88888.00 2021-11-10 16:06:31.905 314 14416.11 48.67 55995.67 88888.00 2021-11-10 16:06:32.405 314 14416.11 48.74 55995.62 88888.00 2021-11-10 16:06:32.905 314 14416.07 48.82 55995.58 88888.00 2021-11-10 16:06:33.405 314 14416.08 48.82 55995.61 88888.00 2021-11-10 16:06:33.905 314 14416.08 48.76 55995.65 88888.00 2021-11-10 16:06:34.405 314 14416.06 48.67 55995.60 88888.00 2021-11-10 16:06:34.905 314 14416.04 48.68 55995.54 88888.00 2021-11-10 16:06:35.405 314 14416.02 48.78 55995.54 88888.00 2021-11-10 16:06:35.905 314 14416.02 48.78 55995.60 88888.00 2021-11-10 16:06:36.405 314 14415.96 48.79 55995.62 88888.00 2021-11-10 16:06:36.905 314 14415.96 48.75 55995.59 88888.00 2021-11-10 16:06:37.405 314 14415.97 48.68 55995.50 88888.00 2021-11-10 16:06:37.905 314 14415.97 48.66 55995.49 88888.00 2021-11-10 16:06:38.405 314 14415.96 48.64 55995.52 88888.00 2021-11-10 16:06:38.905 314 14415.96 48.63 55995.52 88888.00 2021-11-10 16:06:39.405 314 14415.97 48.58 55995.54 88888.00 2021-11-10 16:06:39.905 314 14415.97 48.57 55995.52 88888.00 2021-11-10 16:06:40.405 314 14415.99 48.68 55995.50 88888.00 2021-11-10 16:06:40.905 314 14416.01 48.69 55995.50 88888.00 2021-11-10 16:06:41.405 314 14416.07 48.71 55995.52 88888.00 2021-11-10 16:06:41.905 314 14416.09 48.69 55995.50 88888.00 2021-11-10 16:06:42.405 314 14416.11 48.67 55995.47 88888.00 2021-11-10 16:06:42.905 314 14416.15 48.59 55995.56 88888.00 2021-11-10 16:06:43.405 314 14416.23 48.62 55995.58 88888.00 2021-11-10 16:06:43.905 314 14416.27 48.66 55995.59 88888.00 2021-11-10 16:06:44.405 314 14416.29 48.66 55995.62 88888.00 2021-11-10 16:06:44.905 314 14416.33 48.71 55995.67 88888.00 2021-11-10 16:06:45.405 314 14416.35 48.76 55995.61 88888.00 2021-11-10 16:06:45.905 314 14416.44 48.79 55995.67 88888.00 2021-11-10 16:06:46.405 314 14416.53 48.78 55995.70 88888.00 2021-11-10 16:06:46.905 314 14416.62 48.80 55995.77 88888.00 2021-11-10 16:06:47.405 314 14416.72 48.80 55995.80 88888.00 2021-11-10 16:06:47.905 314 14416.78 48.84 55995.81 88888.00 2021-11-10 16:06:48.405 314 14416.83 48.89 55995.89 88888.00 2021-11-10 16:06:48.905 314 14416.90 48.86 55995.94 88888.00 2021-11-10 16:06:49.405 314 14416.97 48.87 55996.01 88888.00 2021-11-10 16:06:49.905 314 14417.04 48.92 55996.03 88888.00 2021-11-10 16:06:50.405 314 14417.08 48.95 55995.99 88888.00 2021-11-10 16:06:50.905 314 14417.18 49.03 55996.05 88888.00 2021-11-10 16:06:51.405 314 14417.26 49.03 55996.07 88888.00 2021-11-10 16:06:51.905 314 14417.32 49.04 55996.15 88888.00 2021-11-10 16:06:52.405 314 14417.43 49.10 55996.18 88888.00 2021-11-10 16:06:52.905 314 14417.45 49.19 55996.25 88888.00 2021-11-10 16:06:53.405 314 14417.57 49.23 55996.28 88888.00 2021-11-10 16:06:53.905 314 14417.65 49.36 55996.32 88888.00 2021-11-10 16:06:54.405 314 14417.70 49.37 55996.38 88888.00 2021-11-10 16:06:54.905 314 14417.76 49.45 55996.36 88888.00 2021-11-10 16:06:55.405 314 14417.84 49.48 55996.41 88888.00 2021-11-10 16:06:55.905 314 14417.90 49.48 55996.44 88888.00 2021-11-10 16:06:56.405 314 14417.93 49.56 55996.43 88888.00 2021-11-10 16:06:56.905 314 14418.03 49.62 55996.43 88888.00 2021-11-10 16:06:57.405 314 14418.11 49.59 55996.41 88888.00 2021-11-10 16:06:57.905 314 14418.13 49.57 55996.45 88888.00 2021-11-10 16:06:58.405 314 14418.16 49.50 55996.46 88888.00 2021-11-10 16:06:58.905 314 14418.21 49.62 55996.43 88888.00 2021-11-10 16:06:59.405 314 14418.24 49.67 55996.47 88888.00 2021-11-10 16:06:59.905 314 14418.28 49.68 55996.44 88888.00 2021-11-10 16:07:00.405 314 14418.33 49.68 55996.41 88888.00 2021-11-10 16:07:00.905 314 14418.37 49.68 55996.33 88888.00 2021-11-10 16:07:01.405 314 14418.38 49.72 55996.33 88888.00 2021-11-10 16:07:01.905 314 14418.41 49.72 55996.44 88888.00 2021-11-10 16:07:02.405 314 14418.43 49.69 55996.40 88888.00 2021-11-10 16:07:02.905 314 14418.43 49.67 55996.37 88888.00 2021-11-10 16:07:03.405 314 14418.41 49.56 55996.33 88888.00 2021-11-10 16:07:03.906 314 14418.40 49.57 55996.23 88888.00 2021-11-10 16:07:04.406 314 14418.40 49.54 55996.17 88888.00 2021-11-10 16:07:04.906 314 14418.38 49.51 55996.06 88888.00 2021-11-10 16:07:05.406 314 14418.38 49.59 55995.97 88888.00 2021-11-10 16:07:05.906 314 14418.43 49.63 55995.89 88888.00 2021-11-10 16:07:06.406 314 14418.43 49.65 55995.93 88888.00 2021-11-10 16:07:06.906 314 14418.43 49.61 55995.89 88888.00 2021-11-10 16:07:07.406 314 14418.41 49.50 55995.84 88888.00 2021-11-10 16:07:07.906 314 14418.40 49.39 55995.75 88888.00 2021-11-10 16:07:08.406 314 14418.41 49.30 55995.71 88888.00 2021-11-10 16:07:08.906 314 14418.39 49.26 55995.63 88888.00 2021-11-10 16:07:09.406 314 14418.35 49.19 55995.51 88888.00 2021-11-10 16:07:09.906 314 14418.30 49.20 55995.44 88888.00 2021-11-10 16:07:10.406 314 14418.28 49.19 55995.39 88888.00 2021-11-10 16:07:10.906 314 14418.20 49.19 55995.26 88888.00 2021-11-10 16:07:11.406 314 14418.19 49.09 55995.24 88888.00 2021-11-10 16:07:11.906 314 14418.20 49.02 55995.19 88888.00 2021-11-10 16:07:12.406 314 14418.17 48.95 55995.04 88888.00 2021-11-10 16:07:12.906 314 14418.15 48.93 55994.92 88888.00 2021-11-10 16:07:13.406 314 14418.16 48.85 55994.82 88888.00 2021-11-10 16:07:13.906 314 14418.15 48.85 55994.76 88888.00 2021-11-10 16:07:14.406 314 14418.13 48.84 55994.70 88888.00 2021-11-10 16:07:14.906 314 14418.11 48.74 55994.72 88888.00 2021-11-10 16:07:15.406 314 14418.08 48.69 55994.67 88888.00 2021-11-10 16:07:15.906 314 14418.08 48.62 55994.55 88888.00 2021-11-10 16:07:16.406 314 14418.05 48.59 55994.53 88888.00 2021-11-10 16:07:16.906 314 14418.05 48.58 55994.48 88888.00 2021-11-10 16:07:17.406 314 14418.06 48.49 55994.45 88888.00 2021-11-10 16:07:17.906 314 14418.06 48.49 55994.43 88888.00 2021-11-10 16:07:18.406 314 14418.06 48.42 55994.36 88888.00 2021-11-10 16:07:18.906 314 14418.07 48.37 55994.30 88888.00 2021-11-10 16:07:19.406 314 14418.02 48.30 55994.22 88888.00 2021-11-10 16:07:19.906 314 14418.01 48.28 55994.19 88888.00 2021-11-10 16:07:20.406 314 14418.03 48.25 55994.15 88888.00 2021-11-10 16:07:20.906 314 14418.07 48.16 55994.11 88888.00 2021-11-10 16:07:21.406 314 14418.03 48.12 55994.11 88888.00 2021-11-10 16:07:22.406 314 14418.00 48.09 55994.10 88888.00 2021-11-10 16:07:22.906 314 14418.02 48.10 55994.09 88888.00 2021-11-10 16:07:23.406 314 14418.00 48.03 55994.06 88888.00 2021-11-10 16:07:23.906 314 14417.97 48.07 55994.07 88888.00 2021-11-10 16:07:24.406 314 14417.97 48.08 55994.08 88888.00 2021-11-10 16:07:24.906 314 14417.94 48.06 55994.10 88888.00 2021-11-10 16:07:25.406 314 14417.96 48.03 55994.17 88888.00 2021-11-10 16:07:25.906 314 14417.99 47.98 55994.19 88888.00 2021-11-10 16:07:26.406 314 14417.98 48.03 55994.21 88888.00 2021-11-10 16:07:26.906 314 14417.99 48.02 55994.20 88888.00 2021-11-10 16:07:27.406 314 14418.02 47.99 55994.19 88888.00 2021-11-10 16:07:27.906 314 14418.06 47.94 55994.20 88888.00 2021-11-10 16:07:28.406 314 14418.07 47.89 55994.20 88888.00 2021-11-10 16:07:28.906 314 14418.09 47.92 55994.20 88888.00 2021-11-10 16:07:29.406 314 14418.10 47.99 55994.19 88888.00 2021-11-10 16:07:29.906 314 14418.17 48.01 55994.19 88888.00 2021-11-10 16:07:30.406 314 14418.18 47.94 55994.20 88888.00 2021-11-10 16:07:30.906 314 14418.19 47.90 55994.19 88888.00 2021-11-10 16:07:31.406 314 14418.20 48.02 55994.26 88888.00 2021-11-10 16:07:32.406 314 14418.30 47.87 55994.29 88888.00 2021-11-10 16:07:32.906 314 14418.33 47.89 55994.31 88888.00 2021-11-10 16:07:33.406 314 14418.35 47.89 55994.32 88888.00 2021-11-10 16:07:33.906 314 14418.38 47.95 55994.32 88888.00 2021-11-10 16:07:34.406 314 14418.45 48.04 55994.38 88888.00 2021-11-10 16:07:34.906 314 14418.49 47.95 55994.43 88888.00 2021-11-10 16:07:35.406 314 14418.50 47.90 55994.48 88888.00 2021-11-10 16:07:35.906 314 14418.55 47.91 55994.55 88888.00 2021-11-10 16:07:36.406 314 14418.61 47.93 55994.56 88888.00 2021-11-10 16:07:36.906 314 14418.67 47.90 55994.56 88888.00 2021-11-10 16:07:37.406 314 14418.73 47.93 55994.54 88888.00 2021-11-10 16:07:37.906 314 14418.67 48.07 55994.54 88888.00 2021-11-10 16:07:38.406 314 14418.65 48.15 55994.55 88888.00 2021-11-10 16:07:38.906 314 14418.68 48.18 55994.50 88888.00 2021-11-10 16:07:39.406 314 14418.76 48.18 55994.51 88888.00 2021-11-10 16:07:39.906 314 14418.76 48.09 55994.47 88888.00 2021-11-10 16:07:40.406 314 14418.78 48.18 55994.48 88888.00 2021-11-10 16:07:40.906 314 14418.82 48.23 55994.47 88888.00 2021-11-10 16:07:41.406 314 14418.85 48.13 55994.44 88888.00 2021-11-10 16:07:41.906 314 14418.89 48.11 55994.38 88888.00 2021-11-10 16:07:42.407 314 14418.86 48.12 55994.32 88888.00 2021-11-10 16:07:42.907 314 14418.83 48.15 55994.32 88888.00 2021-11-10 16:07:43.407 314 14418.83 48.20 55994.30 88888.00 2021-11-10 16:07:43.907 314 14418.85 48.03 55994.26 88888.00 2021-11-10 16:07:44.407 314 14418.82 47.98 55994.18 88888.00 2021-11-10 16:07:44.907 314 14418.73 47.98 55994.15 88888.00 2021-11-10 16:07:45.407 314 14418.68 48.03 55994.08 88888.00 2021-11-10 16:07:45.907 314 14418.70 48.00 55994.04 88888.00 2021-11-10 16:07:46.407 314 14418.71 48.06 55993.98 88888.00 2021-11-10 16:07:46.907 314 14418.68 48.09 55993.94 88888.00 2021-11-10 16:07:47.407 314 14418.65 48.09 55993.85 88888.00 2021-11-10 16:07:47.907 314 14418.61 48.03 55993.79 88888.00 2021-11-10 16:07:48.407 314 14418.55 47.96 55993.78 88888.00 2021-11-10 16:07:48.907 314 14418.50 47.93 55993.73 88888.00 2021-11-10 16:07:49.407 314 14418.46 47.94 55993.68 88888.00 2021-11-10 16:07:49.907 314 14418.40 47.90 55993.55 88888.00 2021-11-10 16:07:50.407 314 14418.36 47.84 55993.48 88888.00 2021-11-10 16:07:50.907 314 14418.34 47.77 55993.43 88888.00 2021-11-10 16:07:51.407 314 14418.30 47.69 55993.37 88888.00 2021-11-10 16:07:52.407 314 14418.22 47.75 55993.27 88888.00 2021-11-10 16:07:52.907 314 14418.24 47.69 55993.20 88888.00 2021-11-10 16:07:53.407 314 14418.22 47.65 55993.22 88888.00 2021-11-10 16:07:53.907 314 14418.21 47.65 55993.13 88888.00 2021-11-10 16:07:54.407 314 14418.22 47.60 55993.07 88888.00 2021-11-10 16:07:54.907 314 14418.21 47.50 55993.03 88888.00 2021-11-10 16:07:55.407 314 14418.21 47.45 55993.03 88888.00 2021-11-10 16:07:55.907 314 14418.22 47.40 55993.05 88888.00 2021-11-10 16:07:56.407 314 14418.18 47.36 55993.04 88888.00 2021-11-10 16:07:56.907 314 14418.21 47.33 55993.04 88888.00 2021-11-10 16:07:57.407 314 14418.25 47.28 55993.01 88888.00 2021-11-10 16:07:57.907 314 14418.29 47.23 55993.01 88888.00 2021-11-10 16:07:58.407 314 14418.30 47.25 55993.08 88888.00 2021-11-10 16:07:58.907 314 14418.33 47.27 55993.10 88888.00 2021-11-10 16:07:59.407 314 14418.36 47.18 55993.09 88888.00 2021-11-10 16:07:59.907 314 14418.34 47.06 55993.16 88888.00 2021-11-10 16:08:00.407 314 14418.39 47.09 55993.14 88888.00 2021-11-10 16:08:00.907 314 14418.49 47.10 55993.17 88888.00 2021-11-10 16:08:01.407 314 14418.57 47.07 55993.25 88888.00 2021-11-10 16:08:01.907 314 14418.59 47.10 55993.37 88888.00 2021-11-10 16:08:02.407 314 14418.66 47.10 55993.38 88888.00 2021-11-10 16:08:02.907 314 14418.76 47.09 55993.40 88888.00 2021-11-10 16:08:03.407 314 14418.84 47.09 55993.53 88888.00 2021-11-10 16:08:03.907 314 14418.94 47.14 55993.70 88888.00 2021-11-10 16:08:04.407 314 14419.01 47.13 55993.72 88888.00 2021-11-10 16:08:04.907 314 14419.06 47.11 55993.71 88888.00 2021-11-10 16:08:05.407 314 14419.15 47.11 55993.82 88888.00 2021-11-10 16:08:05.907 314 14419.27 47.14 55993.94 88888.00 2021-11-10 16:08:06.407 314 14419.36 47.15 55994.00 88888.00 2021-11-10 16:08:06.907 314 14419.45 47.20 55994.08 88888.00 2021-11-10 16:08:07.407 314 14419.51 47.23 55994.17 88888.00 2021-11-10 16:08:07.907 314 14419.57 47.25 55994.32 88888.00 2021-11-10 16:08:08.407 314 14419.65 47.23 55994.37 88888.00 2021-11-10 16:08:08.907 314 14419.77 47.18 55994.45 88888.00 2021-11-10 16:08:09.407 314 14419.85 47.15 55994.53 88888.00 2021-11-10 16:08:09.907 314 14419.91 47.08 55994.66 88888.00 2021-11-10 16:08:10.407 314 14419.91 47.01 55994.76 88888.00 2021-11-10 16:08:10.907 314 14419.95 47.01 55994.85 88888.00 2021-11-10 16:08:11.407 314 14420.02 47.01 55994.94 88888.00 2021-11-10 16:08:11.907 314 14420.10 46.94 55995.00 88888.00 2021-11-10 16:08:12.407 314 14420.16 46.92 55995.02 88888.00 2021-11-10 16:08:12.907 314 14420.24 46.97 55995.03 88888.00 2021-11-10 16:08:13.407 314 14420.29 47.09 55995.07 88888.00 2021-11-10 16:08:13.907 314 14420.37 47.08 55995.15 88888.00 2021-11-10 16:08:14.407 314 14420.44 47.09 55995.21 88888.00 2021-11-10 16:08:14.907 314 14420.45 47.20 55995.24 88888.00 2021-11-10 16:08:15.407 314 14420.50 47.24 55995.33 88888.00 2021-11-10 16:08:15.907 314 14420.60 47.22 55995.37 88888.00 2021-11-10 16:08:16.407 314 14420.69 47.23 55995.37 88888.00 2021-11-10 16:08:16.907 314 14420.77 47.15 55995.40 88888.00 2021-11-10 16:08:17.407 314 14420.85 47.10 55995.45 88888.00 2021-11-10 16:08:17.907 314 14420.86 47.09 55995.49 88888.00 2021-11-10 16:08:18.407 314 14420.93 47.06 55995.53 88888.00 2021-11-10 16:08:18.907 314 14421.03 47.06 55995.57 88888.00 2021-11-10 16:08:19.407 314 14421.09 47.11 55995.63 88888.00 2021-11-10 16:08:19.907 314 14421.18 47.14 55995.69 88888.00 2021-11-10 16:08:20.407 314 14421.25 47.13 55995.69 88888.00 2021-11-10 16:08:20.907 314 14421.31 47.06 55995.67 88888.00 2021-11-10 16:08:21.407 314 14421.45 47.06 55995.68 88888.00 2021-11-10 16:08:21.907 314 14421.54 47.05 55995.67 88888.00 2021-11-10 16:08:22.407 314 14421.62 47.23 55995.62 88888.00 2021-11-10 16:08:22.907 314 14421.64 47.30 55995.68 88888.00 2021-11-10 16:08:23.407 314 14421.55 47.26 55995.69 88888.00 2021-11-10 16:08:23.907 314 14421.54 47.19 55995.69 88888.00 2021-11-10 16:08:24.407 314 14421.53 47.17 55995.67 88888.00 2021-11-10 16:08:24.907 314 14421.52 47.22 55995.65 88888.00 2021-11-10 16:08:25.407 314 14421.50 47.32 55995.60 88888.00 2021-11-10 16:08:25.907 314 14421.46 47.40 55995.57 88888.00 2021-11-10 16:08:26.407 314 14421.41 47.37 55995.51 88888.00 2021-11-10 16:08:26.907 314 14421.37 47.36 55995.48 88888.00 2021-11-10 16:08:27.408 314 14421.32 47.34 55995.47 88888.00 2021-11-10 16:08:27.908 314 14421.28 47.37 55995.39 88888.00 2021-11-10 16:08:28.408 314 14421.33 47.34 55995.34 88888.00 2021-11-10 16:08:28.908 314 14421.33 47.27 55995.28 88888.00 2021-11-10 16:08:29.408 314 14421.31 47.25 55995.22 88888.00 2021-11-10 16:08:29.908 314 14421.28 47.24 55995.15 88888.00 2021-11-10 16:08:30.408 314 14421.28 47.28 55995.10 88888.00 2021-11-10 16:08:30.908 314 14421.36 47.33 55995.13 88888.00 2021-11-10 16:08:31.408 314 14421.35 47.32 55995.06 88888.00 2021-11-10 16:08:31.908 314 14421.37 47.35 55995.00 88888.00 2021-11-10 16:08:32.408 314 14421.35 47.32 55995.00 88888.00 2021-11-10 16:08:32.908 314 14421.35 47.32 55995.04 88888.00 2021-11-10 16:08:33.408 314 14421.32 47.27 55995.03 88888.00 2021-11-10 16:08:33.908 314 14421.30 47.27 55994.94 88888.00 2021-11-10 16:08:34.408 314 14421.28 47.30 55994.90 88888.00 2021-11-10 16:08:34.908 314 14421.28 47.30 55994.90 88888.00 2021-11-10 16:08:35.408 314 14421.30 47.20 55994.91 88888.00 2021-11-10 16:08:35.908 314 14421.34 47.17 55994.98 88888.00 2021-11-10 16:08:36.408 314 14421.39 47.25 55995.01 88888.00 2021-11-10 16:08:36.908 314 14421.41 47.28 55994.98 88888.00 2021-11-10 16:08:37.408 314 14421.46 47.31 55995.00 88888.00 2021-11-10 16:08:37.908 314 14421.53 47.33 55995.06 88888.00 2021-11-10 16:08:38.408 314 14421.56 47.35 55995.04 88888.00 2021-11-10 16:08:38.908 314 14421.59 47.44 55995.12 88888.00 2021-11-10 16:08:39.408 314 14421.62 47.49 55995.21 88888.00 2021-11-10 16:08:39.908 314 14421.68 47.50 55995.28 88888.00 2021-11-10 16:08:40.408 314 14421.80 47.51 55995.29 88888.00 2021-11-10 16:08:40.908 314 14421.95 47.56 55995.31 88888.00 2021-11-10 16:08:41.408 314 14422.11 47.66 55995.33 88888.00 2021-11-10 16:08:41.908 314 14422.34 47.78 55995.42 88888.00 2021-11-10 16:08:42.408 314 14422.52 47.91 55995.49 88888.00 2021-11-10 16:08:42.908 314 14422.72 48.03 55995.53 88888.00 2021-11-10 16:08:44.408 314 14422.95 48.70 55995.87 88888.00 2021-11-10 16:08:44.908 314 14422.97 48.76 55995.94 88888.00 2021-11-10 16:08:45.408 314 14423.02 48.80 55996.05 88888.00 2021-11-10 16:08:45.908 314 14423.09 48.91 55996.19 88888.00 2021-11-10 16:08:46.408 314 14423.10 49.06 55996.27 88888.00 2021-11-10 16:08:46.908 314 14423.13 49.23 55996.32 88888.00 2021-11-10 16:08:47.408 314 14423.21 49.40 55996.40 88888.00 2021-11-10 16:08:47.908 314 14423.23 49.43 55996.51 88888.00 2021-11-10 16:08:48.408 314 14423.26 49.47 55996.64 88888.00 2021-11-10 16:08:48.908 314 14423.28 49.56 55996.72 88888.00 2021-11-10 16:08:49.408 314 14423.29 49.67 55996.81 88888.00 2021-11-10 16:08:49.908 314 14423.27 49.67 55996.91 88888.00 2021-11-10 16:08:50.408 314 14423.32 49.74 55996.97 88888.00 2021-11-10 16:08:50.908 314 14423.34 49.76 55997.03 88888.00 2021-11-10 16:08:51.408 314 14423.36 49.77 55997.12 88888.00 2021-11-10 16:08:51.908 314 14423.30 49.85 55997.19 88888.00 2021-11-10 16:08:52.408 314 14423.35 49.89 55997.30 88888.00 2021-11-10 16:08:52.908 314 14423.38 49.82 55997.34 88888.00 2021-11-10 16:08:53.908 314 14423.37 49.97 55997.38 88888.00 2021-11-10 16:08:54.408 314 14423.39 49.98 55997.48 88888.00 2021-11-10 16:08:54.908 314 14423.38 50.06 55997.50 88888.00 2021-11-10 16:08:55.408 314 14423.37 50.20 55997.57 88888.00 2021-11-10 16:08:55.908 314 14423.36 50.24 55997.57 88888.00 2021-11-10 16:08:56.408 314 14423.36 50.13 55997.58 88888.00 2021-11-10 16:08:56.908 314 14423.29 50.18 55997.59 88888.00 2021-11-10 16:08:57.408 314 14423.26 50.29 55997.64 88888.00 2021-11-10 16:08:57.908 314 14423.27 50.28 55997.64 88888.00 2021-11-10 16:08:58.408 314 14423.30 50.26 55997.62 88888.00 2021-11-10 16:08:58.908 314 14423.22 50.33 55997.56 88888.00 2021-11-10 16:08:59.408 314 14423.16 50.37 55997.54 88888.00 2021-11-10 16:08:59.908 314 14423.18 50.41 55997.54 88888.00 2021-11-10 16:09:00.408 314 14423.12 50.36 55997.50 88888.00 2021-11-10 16:09:00.908 314 14423.07 50.29 55997.50 88888.00 2021-11-10 16:09:01.408 314 14422.99 50.36 55997.41 88888.00 2021-11-10 16:09:01.908 314 14422.95 50.45 55997.35 88888.00 2021-11-10 16:09:02.408 314 14422.92 50.44 55997.32 88888.00 2021-11-10 16:09:02.908 314 14422.85 50.44 55997.30 88888.00 2021-11-10 16:09:03.908 314 14422.72 50.45 55997.20 88888.00 2021-11-10 16:09:04.408 314 14422.67 50.52 55997.10 88888.00 2021-11-10 16:09:04.908 314 14422.57 50.57 55997.02 88888.00 2021-11-10 16:09:05.408 314 14422.54 50.53 55996.98 88888.00 2021-11-10 16:09:05.908 314 14422.47 50.46 55996.88 88888.00 2021-11-10 16:09:06.408 314 14422.42 50.38 55996.79 88888.00 2021-11-10 16:09:06.908 314 14422.37 50.39 55996.72 88888.00 2021-11-10 16:09:07.408 314 14422.30 50.38 55996.66 88888.00 2021-11-10 16:09:07.908 314 14422.24 50.31 55996.59 88888.00 2021-11-10 16:09:08.408 314 14422.18 50.30 55996.50 88888.00 2021-11-10 16:09:08.909 314 14422.12 50.27 55996.42 88888.00 2021-11-10 16:09:09.409 314 14422.05 50.18 55996.31 88888.00 2021-11-10 16:09:09.909 314 14421.99 50.13 55996.18 88888.00 2021-11-10 16:09:10.409 314 14421.96 50.13 55996.04 88888.00 2021-11-10 16:09:10.909 314 14421.93 50.05 55995.97 88888.00 2021-11-10 16:09:11.409 314 14421.87 50.02 55995.94 88888.00 2021-11-10 16:09:11.909 314 14421.84 49.96 55995.84 88888.00 2021-11-10 16:09:12.409 314 14421.82 49.93 55995.75 88888.00 2021-11-10 16:09:12.909 314 14421.80 49.99 55995.65 88888.00 2021-11-10 16:09:13.409 314 14421.79 49.98 55995.52 88888.00 2021-11-10 16:09:13.909 314 14421.77 49.90 55995.51 88888.00 2021-11-10 16:09:14.409 314 14421.74 49.87 55995.43 88888.00 2021-11-10 16:09:14.909 314 14421.69 49.91 55995.37 88888.00 2021-11-10 16:09:15.409 314 14421.69 49.82 55995.29 88888.00 2021-11-10 16:09:15.909 314 14421.68 49.81 55995.24 88888.00 2021-11-10 16:09:16.409 314 14421.65 49.88 55995.12 88888.00 2021-11-10 16:09:16.909 314 14421.63 49.81 55995.11 88888.00 2021-11-10 16:09:17.409 314 14421.61 49.72 55995.14 88888.00 2021-11-10 16:09:17.909 314 14421.59 49.63 55995.09 88888.00 2021-11-10 16:09:18.409 314 14421.60 49.64 55995.01 88888.00 2021-11-10 16:09:18.909 314 14421.53 49.65 55994.96 88888.00 2021-11-10 16:09:19.409 314 14421.55 49.65 55994.95 88888.00 2021-11-10 16:09:19.909 314 14421.62 49.61 55994.96 88888.00 2021-11-10 16:09:20.409 314 14421.65 49.59 55994.94 88888.00 2021-11-10 16:09:20.909 314 14421.65 49.57 55994.91 88888.00 2021-11-10 16:09:21.409 314 14421.68 49.56 55994.97 88888.00 2021-11-10 16:09:21.909 314 14421.69 49.55 55994.96 88888.00 2021-11-10 16:09:22.409 314 14421.71 49.53 55994.96 88888.00 2021-11-10 16:09:22.909 314 14421.70 49.48 55994.94 88888.00 2021-11-10 16:09:23.409 314 14421.72 49.47 55994.91 88888.00 2021-11-10 16:09:23.909 314 14421.74 49.54 55994.94 88888.00 2021-11-10 16:09:24.409 314 14421.71 49.53 55995.04 88888.00 2021-11-10 16:09:24.909 314 14421.75 49.57 55995.06 88888.00 2021-11-10 16:09:25.409 314 14421.77 49.59 55995.03 88888.00 2021-11-10 16:09:25.909 314 14421.83 49.61 55995.05 88888.00 2021-11-10 16:09:26.409 314 14421.83 49.57 55995.11 88888.00 2021-11-10 16:09:26.909 314 14421.87 49.51 55995.15 88888.00 2021-11-10 16:09:27.409 314 14421.90 49.57 55995.15 88888.00 2021-11-10 16:09:27.909 314 14421.93 49.61 55995.21 88888.00 2021-11-10 16:09:28.409 314 14421.95 49.65 55995.21 88888.00 2021-11-10 16:09:28.909 314 14422.01 49.61 55995.28 88888.00 2021-11-10 16:09:29.409 314 14422.07 49.64 55995.35 88888.00 2021-11-10 16:09:29.909 314 14422.09 49.62 55995.40 88888.00 2021-11-10 16:09:30.409 314 14422.09 49.69 55995.48 88888.00 2021-11-10 16:09:30.909 314 14422.11 49.71 55995.48 88888.00 2021-11-10 16:09:31.909 314 14422.18 49.76 55995.54 88888.00 2021-11-10 16:09:32.409 314 14422.23 49.81 55995.53 88888.00 2021-11-10 16:09:32.909 314 14422.28 49.77 55995.47 88888.00 2021-11-10 16:09:33.409 314 14422.34 49.80 55995.48 88888.00 2021-11-10 16:09:33.909 314 14422.35 49.87 55995.50 88888.00 2021-11-10 16:09:34.409 314 14422.35 49.86 55995.57 88888.00 2021-11-10 16:09:34.909 314 14422.38 49.87 55995.62 88888.00 2021-11-10 16:09:35.409 314 14422.44 49.98 55995.66 88888.00 2021-11-10 16:09:35.909 314 14422.46 50.04 55995.69 88888.00 2021-11-10 16:09:36.409 314 14422.48 50.01 55995.68 88888.00 2021-11-10 16:09:36.909 314 14422.54 50.01 55995.58 88888.00 2021-11-10 16:09:37.409 314 14422.55 50.07 55995.56 88888.00 2021-11-10 16:09:37.909 314 14422.56 50.14 55995.60 88888.00 2021-11-10 16:09:38.409 314 14422.57 50.13 55995.59 88888.00 2021-11-10 16:09:38.909 314 14422.61 50.10 55995.57 88888.00 2021-11-10 16:09:39.409 314 14422.63 50.06 55995.61 88888.00 2021-11-10 16:09:39.909 314 14422.66 50.06 55995.63 88888.00 2021-11-10 16:09:40.409 314 14422.72 50.10 55995.65 88888.00 2021-11-10 16:09:40.909 314 14422.75 50.16 55995.60 88888.00 2021-11-10 16:09:41.409 314 14422.76 50.12 55995.67 88888.00 2021-11-10 16:09:41.909 314 14422.77 50.10 55995.69 88888.00 2021-11-10 16:09:42.409 314 14422.81 50.16 55995.62 88888.00 2021-11-10 16:09:42.909 314 14422.81 50.18 55995.60 88888.00 2021-11-10 16:09:43.409 314 14422.83 50.16 55995.68 88888.00 2021-11-10 16:09:43.909 314 14422.85 50.16 55995.66 88888.00 2021-11-10 16:09:44.409 314 14422.81 50.20 55995.63 88888.00 2021-11-10 16:09:44.909 314 14422.81 50.24 55995.66 88888.00 2021-11-10 16:09:45.409 314 14422.84 50.30 55995.61 88888.00 2021-11-10 16:09:45.909 314 14422.90 50.33 55995.60 88888.00 2021-11-10 16:09:46.409 314 14422.91 50.32 55995.63 88888.00 2021-11-10 16:09:46.909 314 14422.93 50.33 55995.58 88888.00 2021-11-10 16:09:47.409 314 14422.94 50.33 55995.50 88888.00 2021-11-10 16:09:47.909 314 14422.94 50.36 55995.49 88888.00 2021-11-10 16:09:48.409 314 14422.95 50.32 55995.49 88888.00 2021-11-10 16:09:48.909 314 14422.95 50.30 55995.53 88888.00 2021-11-10 16:09:49.409 314 14422.93 50.41 55995.57 88888.00 2021-11-10 16:09:49.909 314 14422.99 50.39 55995.51 88888.00 2021-11-10 16:09:50.409 314 14423.01 50.37 55995.52 88888.00 2021-11-10 16:09:50.909 314 14423.02 50.37 55995.51 88888.00 2021-11-10 16:09:51.409 314 14423.03 50.44 55995.52 88888.00 2021-11-10 16:09:51.910 314 14423.04 50.39 55995.49 88888.00 2021-11-10 16:09:52.410 314 14423.02 50.39 55995.43 88888.00 2021-11-10 16:09:52.910 314 14423.01 50.47 55995.39 88888.00 2021-11-10 16:09:53.410 314 14423.08 50.48 55995.38 88888.00 2021-11-10 16:09:53.910 314 14423.09 50.48 55995.37 88888.00 2021-11-10 16:09:54.410 314 14423.11 50.44 55995.37 88888.00 2021-11-10 16:09:54.910 314 14423.12 50.36 55995.31 88888.00 2021-11-10 16:09:55.410 314 14423.12 50.35 55995.34 88888.00 2021-11-10 16:09:55.910 314 14423.13 50.29 55995.32 88888.00 2021-11-10 16:09:56.410 314 14423.14 50.36 55995.33 88888.00 2021-11-10 16:09:56.910 314 14423.14 50.43 55995.25 88888.00 2021-11-10 16:09:57.410 314 14423.17 50.35 55995.24 88888.00 2021-11-10 16:09:57.910 314 14423.19 50.38 55995.21 88888.00 2021-11-10 16:09:58.410 314 14423.18 50.40 55995.16 88888.00 2021-11-10 16:09:58.910 314 14423.19 50.40 55995.18 88888.00 2021-11-10 16:09:59.410 314 14423.23 50.37 55995.15 88888.00 2021-11-10 16:09:59.910 314 14423.22 50.33 55995.15 88888.00 2021-11-10 16:10:00.410 314 14423.23 50.29 55995.18 88888.00 2021-11-10 16:10:00.910 314 14423.25 50.29 55995.19 88888.00 2021-11-10 16:10:01.410 314 14423.30 50.36 55995.13 88888.00 2021-11-10 16:10:01.910 314 14423.31 50.44 55995.12 88888.00 2021-11-10 16:10:02.410 314 14423.32 50.38 55995.16 88888.00 2021-11-10 16:10:02.910 314 14423.34 50.32 55995.13 88888.00 2021-11-10 16:10:03.410 314 14423.36 50.35 55995.18 88888.00 2021-11-10 16:10:03.910 314 14423.39 50.30 55995.20 88888.00 2021-11-10 16:10:04.410 314 14423.41 50.32 55995.21 88888.00 2021-11-10 16:10:05.410 314 14423.45 50.29 55995.23 88888.00 2021-11-10 16:10:05.910 314 14423.47 50.31 55995.24 88888.00 2021-11-10 16:10:06.410 314 14423.50 50.36 55995.24 88888.00 2021-11-10 16:10:06.910 314 14423.54 50.39 55995.22 88888.00 2021-11-10 16:10:07.410 314 14423.54 50.32 55995.21 88888.00 2021-11-10 16:10:07.910 314 14423.53 50.20 55995.25 88888.00 2021-11-10 16:10:08.410 314 14423.53 50.18 55995.25 88888.00 2021-11-10 16:10:08.910 314 14423.48 50.19 55995.26 88888.00 2021-11-10 16:10:09.410 314 14423.47 50.21 55995.30 88888.00 2021-11-10 16:10:09.910 314 14423.48 50.14 55995.31 88888.00 2021-11-10 16:10:10.410 314 14423.51 50.12 55995.35 88888.00 2021-11-10 16:10:10.910 314 14423.50 50.06 55995.35 88888.00 2021-11-10 16:10:11.410 314 14423.54 49.93 55995.37 88888.00 2021-11-10 16:10:11.910 314 14423.53 50.05 55995.34 88888.00 2021-11-10 16:10:12.410 314 14423.55 50.03 55995.34 88888.00 2021-11-10 16:10:12.910 314 14423.55 49.97 55995.38 88888.00 2021-11-10 16:10:13.410 314 14423.55 49.94 55995.40 88888.00 2021-11-10 16:10:13.910 314 14423.54 50.06 55995.37 88888.00 2021-11-10 16:10:14.410 314 14423.54 49.98 55995.37 88888.00 2021-11-10 16:10:15.410 314 14423.48 49.88 55995.43 88888.00 2021-11-10 16:10:15.910 314 14423.46 49.93 55995.51 88888.00 2021-11-10 16:10:16.410 314 14423.46 49.86 55995.48 88888.00 2021-11-10 16:10:16.910 314 14423.48 49.94 55995.45 88888.00 2021-11-10 16:10:17.410 314 14423.47 49.95 55995.45 88888.00 2021-11-10 16:10:17.910 314 14423.46 49.94 55995.51 88888.00 2021-11-10 16:10:18.410 314 14423.49 49.87 55995.59 88888.00 2021-11-10 16:10:18.910 314 14423.55 49.88 55995.59 88888.00 2021-11-10 16:10:19.410 314 14423.55 49.93 55995.61 88888.00 2021-11-10 16:10:19.910 314 14423.53 49.88 55995.61 88888.00 2021-11-10 16:10:20.410 314 14423.51 49.87 55995.60 88888.00 2021-11-10 16:10:20.910 314 14423.47 49.94 55995.58 88888.00 2021-11-10 16:10:21.410 314 14423.44 49.85 55995.61 88888.00 2021-11-10 16:10:21.910 314 14423.40 49.82 55995.63 88888.00 2021-11-10 16:10:22.410 314 14423.34 49.85 55995.67 88888.00 2021-11-10 16:10:22.910 314 14423.30 49.94 55995.62 88888.00 2021-11-10 16:10:23.410 314 14423.27 50.06 55995.61 88888.00 2021-11-10 16:10:23.910 314 14423.26 50.01 55995.66 88888.00 2021-11-10 16:10:24.410 314 14423.25 49.85 55995.68 88888.00 2021-11-10 16:10:24.910 314 14423.20 49.88 55995.70 88888.00 2021-11-10 16:10:25.410 314 14423.18 49.85 55995.68 88888.00 2021-11-10 16:10:25.910 314 14423.14 49.91 55995.62 88888.00 2021-11-10 16:10:26.410 314 14423.13 49.96 55995.62 88888.00 2021-11-10 16:10:26.910 314 14423.08 49.95 55995.63 88888.00 2021-11-10 16:10:27.410 314 14423.06 49.96 55995.69 88888.00 2021-11-10 16:10:27.910 314 14423.07 50.02 55995.71 88888.00 2021-11-10 16:10:28.410 314 14423.01 50.03 55995.69 88888.00 2021-11-10 16:10:28.910 314 14423.00 50.07 55995.71 88888.00 2021-11-10 16:10:29.410 314 14423.00 50.11 55995.65 88888.00 2021-11-10 16:10:29.910 314 14422.94 50.10 55995.63 88888.00 2021-11-10 16:10:30.411 314 14422.92 50.06 55995.63 88888.00 2021-11-10 16:10:30.911 314 14422.90 50.09 55995.59 88888.00 2021-11-10 16:10:31.411 314 14422.89 50.12 55995.53 88888.00 2021-11-10 16:10:31.911 314 14422.83 50.13 55995.54 88888.00 2021-11-10 16:10:32.411 314 14422.82 50.11 55995.56 88888.00 2021-11-10 16:10:32.911 314 14422.82 50.11 55995.51 88888.00 2021-11-10 16:10:33.411 314 14422.81 50.14 55995.43 88888.00 2021-11-10 16:10:33.911 314 14422.75 50.12 55995.40 88888.00 2021-11-10 16:10:34.411 314 14422.72 50.11 55995.31 88888.00 2021-11-10 16:10:34.911 314 14422.71 50.11 55995.20 88888.00 2021-11-10 16:10:35.411 314 14422.67 50.13 55995.14 88888.00 2021-11-10 16:10:35.911 314 14422.65 50.12 55995.22 88888.00 2021-11-10 16:10:36.411 314 14422.60 50.12 55995.15 88888.00 2021-11-10 16:10:36.911 314 14422.54 50.11 55995.04 88888.00 2021-11-10 16:10:37.411 314 14422.53 50.05 55994.96 88888.00 2021-11-10 16:10:37.911 314 14422.52 50.05 55994.90 88888.00 2021-11-10 16:10:38.411 314 14422.49 50.04 55994.88 88888.00 2021-11-10 16:10:38.911 314 14422.44 49.97 55994.79 88888.00 2021-11-10 16:10:39.411 314 14422.41 49.89 55994.74 88888.00 2021-11-10 16:10:39.911 314 14422.42 49.84 55994.68 88888.00 2021-11-10 16:10:40.411 314 14422.42 49.79 55994.59 88888.00 2021-11-10 16:10:40.911 314 14422.42 49.73 55994.55 88888.00 2021-11-10 16:10:41.411 314 14422.43 49.69 55994.47 88888.00 2021-11-10 16:10:41.911 314 14422.38 49.65 55994.45 88888.00 2021-11-10 16:10:42.411 314 14422.38 49.57 55994.41 88888.00 2021-11-10 16:10:42.911 314 14422.41 49.54 55994.34 88888.00 2021-11-10 16:10:43.411 314 14422.42 49.53 55994.28 88888.00 2021-11-10 16:10:43.911 314 14422.38 49.47 55994.18 88888.00 2021-11-10 16:10:44.411 314 14422.39 49.45 55994.16 88888.00 2021-11-10 16:10:44.911 314 14422.39 49.36 55994.15 88888.00 2021-11-10 16:10:45.411 314 14422.41 49.28 55994.06 88888.00 2021-11-10 16:10:45.911 314 14422.42 49.25 55994.03 88888.00 2021-11-10 16:10:46.911 314 14422.46 49.12 55993.97 88888.00 2021-11-10 16:10:47.411 314 14422.47 48.97 55993.93 88888.00 2021-11-10 16:10:47.911 314 14422.45 48.92 55993.92 88888.00 2021-11-10 16:10:48.411 314 14422.51 48.88 55993.89 88888.00 2021-11-10 16:10:48.911 314 14422.52 48.92 55993.82 88888.00 2021-11-10 16:10:49.411 314 14422.54 49.03 55993.78 88888.00 2021-11-10 16:10:49.911 314 14422.56 48.85 55993.72 88888.00 2021-11-10 16:10:50.411 314 14422.56 48.76 55993.74 88888.00 2021-11-10 16:10:50.911 314 14422.57 48.69 55993.72 88888.00 2021-11-10 16:10:51.411 314 14422.60 48.63 55993.68 88888.00 2021-11-10 16:10:51.911 314 14422.60 48.50 55993.64 88888.00 2021-11-10 16:10:52.411 314 14422.65 48.41 55993.60 88888.00 2021-11-10 16:10:52.911 314 14422.71 48.40 55993.55 88888.00 2021-11-10 16:10:53.411 314 14422.71 48.41 55993.52 88888.00 2021-11-10 16:10:53.911 314 14422.71 48.36 55993.44 88888.00 2021-11-10 16:10:54.911 314 14422.72 48.26 55993.43 88888.00 2021-11-10 16:10:55.411 314 14422.74 48.19 55993.40 88888.00 2021-11-10 16:10:55.911 314 14422.75 48.12 55993.32 88888.00 2021-11-10 16:10:56.911 314 14422.77 48.03 55993.28 88888.00 2021-11-10 16:10:57.411 314 14422.80 48.06 55993.25 88888.00 2021-11-10 16:10:57.911 314 14422.81 47.92 55993.15 88888.00 2021-11-10 16:10:58.411 314 14422.80 47.89 55993.12 88888.00 2021-11-10 16:10:58.911 314 14422.79 47.85 55993.00 88888.00 2021-11-10 16:10:59.411 314 14422.82 47.91 55992.92 88888.00 2021-11-10 16:10:59.911 314 14422.82 47.77 55992.87 88888.00 2021-11-10 16:11:00.411 314 14422.80 47.57 55992.81 88888.00 2021-11-10 16:11:00.911 314 14422.77 47.47 55992.78 88888.00 2021-11-10 16:11:01.411 314 14422.77 47.57 55992.73 88888.00 2021-11-10 16:11:01.911 314 14422.81 47.57 55992.65 88888.00 2021-11-10 16:11:02.411 314 14422.74 47.40 55992.60 88888.00 2021-11-10 16:11:02.911 314 14422.74 47.31 55992.47 88888.00 2021-11-10 16:11:03.411 314 14422.75 47.11 55992.38 88888.00 2021-11-10 16:11:03.911 314 14422.74 47.02 55992.34 88888.00 2021-11-10 16:11:04.411 314 14422.72 46.93 55992.31 88888.00 2021-11-10 16:11:04.911 314 14422.69 46.80 55992.26 88888.00 2021-11-10 16:11:05.411 314 14422.70 46.80 55992.21 88888.00 2021-11-10 16:11:05.911 314 14422.66 46.81 55992.20 88888.00 2021-11-10 16:11:06.911 314 14422.66 46.60 55992.01 88888.00 2021-11-10 16:11:07.411 314 14422.65 46.60 55991.95 88888.00 2021-11-10 16:11:07.911 314 14422.67 46.68 55991.95 88888.00 2021-11-10 16:11:08.411 314 14422.64 46.73 55991.96 88888.00 2021-11-10 16:11:08.911 314 14422.61 46.65 55991.93 88888.00 2021-11-10 16:11:09.411 314 14422.63 46.66 55991.94 88888.00 2021-11-10 16:11:09.911 314 14422.62 46.66 55991.98 88888.00 2021-11-10 16:11:10.411 314 14422.62 46.71 55992.00 88888.00 2021-11-10 16:11:10.911 314 14422.60 46.65 55991.97 88888.00 2021-11-10 16:11:11.411 314 14422.64 46.71 55992.02 88888.00 2021-11-10 16:11:11.911 314 14422.66 46.88 55992.01 88888.00 2021-11-10 16:11:12.411 314 14422.64 46.76 55992.03 88888.00 2021-11-10 16:11:12.911 314 14422.70 46.69 55992.19 88888.00 2021-11-10 16:11:13.411 314 14422.72 46.75 55992.28 88888.00 2021-11-10 16:11:13.911 314 14422.76 46.81 55992.24 88888.00 2021-11-10 16:11:14.411 314 14422.80 46.72 55992.30 88888.00 2021-11-10 16:11:14.911 314 14422.81 46.81 55992.39 88888.00 2021-11-10 16:11:15.411 314 14422.82 46.86 55992.44 88888.00 2021-11-10 16:11:15.911 314 14422.84 46.73 55992.56 88888.00 2021-11-10 16:11:16.411 314 14422.89 46.72 55992.65 88888.00 2021-11-10 16:11:16.911 314 14422.94 46.81 55992.71 88888.00 2021-11-10 16:11:17.411 314 14422.99 46.84 55992.85 88888.00 2021-11-10 16:11:17.911 314 14423.02 46.85 55992.90 88888.00 2021-11-10 16:11:18.411 314 14423.08 46.97 55992.96 88888.00 2021-11-10 16:11:18.911 314 14423.14 47.10 55993.09 88888.00 2021-11-10 16:11:19.411 314 14423.13 46.99 55993.16 88888.00 2021-11-10 16:11:19.911 314 14423.21 46.90 55993.31 88888.00 2021-11-10 16:11:20.411 314 14423.28 46.97 55993.40 88888.00 2021-11-10 16:11:20.911 314 14423.31 47.11 55993.45 88888.00 2021-11-10 16:11:21.411 314 14423.39 47.11 55993.53 88888.00 2021-11-10 16:11:21.912 314 14423.47 47.11 55993.68 88888.00 2021-11-10 16:11:22.412 314 14423.54 47.24 55993.81 88888.00 2021-11-10 16:11:22.912 314 14423.62 47.28 55993.91 88888.00 2021-11-10 16:11:23.412 314 14423.71 47.31 55994.00 88888.00 2021-11-10 16:11:23.912 314 14423.78 47.31 55994.16 88888.00 2021-11-10 16:11:24.912 314 14423.93 47.32 55994.36 88888.00 2021-11-10 16:11:25.412 314 14424.00 47.27 55994.39 88888.00 2021-11-10 16:11:25.912 314 14424.08 47.30 55994.51 88888.00 2021-11-10 16:11:26.412 314 14424.18 47.36 55994.65 88888.00 2021-11-10 16:11:26.912 314 14424.29 47.41 55994.78 88888.00 2021-11-10 16:11:27.412 314 14424.34 47.40 55994.90 88888.00 2021-11-10 16:11:27.912 314 14424.41 47.41 55995.03 88888.00 2021-11-10 16:11:28.412 314 14424.50 47.39 55995.11 88888.00 2021-11-10 16:11:28.912 314 14424.57 47.40 55995.21 88888.00 2021-11-10 16:11:29.412 314 14424.67 47.51 55995.30 88888.00 2021-11-10 16:11:29.912 314 14424.73 47.59 55995.41 88888.00 2021-11-10 16:11:30.412 314 14424.77 47.62 55995.54 88888.00 2021-11-10 16:11:30.912 314 14424.86 47.66 55995.63 88888.00 2021-11-10 16:11:31.412 314 14424.93 47.73 55995.76 88888.00 2021-11-10 16:11:31.912 314 14425.04 47.73 55995.82 88888.00 2021-11-10 16:11:32.412 314 14425.13 47.76 55995.89 88888.00 2021-11-10 16:11:32.912 314 14425.18 47.83 55996.03 88888.00 2021-11-10 16:11:33.412 314 14425.29 47.92 55996.18 88888.00 2021-11-10 16:11:33.912 314 14425.35 47.95 55996.29 88888.00 2021-11-10 16:11:34.412 314 14425.42 47.92 55996.36 88888.00 2021-11-10 16:11:34.912 314 14425.48 47.94 55996.46 88888.00 2021-11-10 16:11:35.412 314 14425.55 47.94 55996.53 88888.00 2021-11-10 16:11:35.912 314 14425.63 47.95 55996.63 88888.00 2021-11-10 16:11:36.412 314 14425.72 47.96 55996.65 88888.00 2021-11-10 16:11:36.912 314 14425.78 48.09 55996.71 88888.00 2021-11-10 16:11:37.412 314 14425.81 48.13 55996.83 88888.00 2021-11-10 16:11:37.912 314 14425.87 48.19 55996.89 88888.00 2021-11-10 16:11:38.412 314 14425.94 48.32 55996.94 88888.00 2021-11-10 16:11:38.912 314 14425.94 48.43 55997.02 88888.00 2021-11-10 16:11:39.412 314 14425.95 48.45 55997.07 88888.00 2021-11-10 16:11:39.912 314 14425.98 48.38 55997.11 88888.00 2021-11-10 16:11:40.412 314 14426.05 48.40 55997.16 88888.00 2021-11-10 16:11:40.912 314 14426.05 48.51 55997.15 88888.00 2021-11-10 16:11:41.412 314 14426.09 48.62 55997.21 88888.00 2021-11-10 16:11:41.912 314 14426.08 48.71 55997.26 88888.00 2021-11-10 16:11:42.412 314 14426.10 48.78 55997.29 88888.00 2021-11-10 16:11:42.912 314 14426.08 48.89 55997.28 88888.00 2021-11-10 16:11:43.412 314 14426.10 48.92 55997.30 88888.00 2021-11-10 16:11:43.912 314 14426.08 48.94 55997.38 88888.00 2021-11-10 16:11:44.412 314 14426.07 48.99 55997.40 88888.00 2021-11-10 16:11:44.912 314 14426.08 48.97 55997.39 88888.00 2021-11-10 16:11:45.412 314 14426.05 48.83 55997.38 88888.00 2021-11-10 16:11:45.912 314 14426.01 48.77 55997.39 88888.00 2021-11-10 16:11:46.412 314 14426.03 48.82 55997.35 88888.00 2021-11-10 16:11:46.912 314 14426.04 48.85 55997.29 88888.00 2021-11-10 16:11:47.412 314 14426.00 48.91 55997.31 88888.00 2021-11-10 16:11:47.912 314 14426.00 48.97 55997.35 88888.00 2021-11-10 16:11:48.412 314 14425.97 48.97 55997.34 88888.00 2021-11-10 16:11:48.912 314 14425.91 48.97 55997.31 88888.00 2021-11-10 16:11:49.412 314 14425.88 49.05 55997.29 88888.00 2021-11-10 16:11:49.912 314 14425.89 49.08 55997.27 88888.00 2021-11-10 16:11:50.412 314 14425.90 49.00 55997.21 88888.00 2021-11-10 16:11:50.912 314 14425.90 48.94 55997.17 88888.00 2021-11-10 16:11:51.412 314 14425.88 48.89 55997.13 88888.00 2021-11-10 16:11:51.912 314 14425.85 48.94 55997.15 88888.00 2021-11-10 16:11:52.412 314 14425.80 48.87 55997.12 88888.00 2021-11-10 16:11:52.912 314 14425.79 48.93 55997.01 88888.00 2021-11-10 16:11:53.412 314 14425.82 48.91 55996.97 88888.00 2021-11-10 16:11:53.912 314 14425.79 48.93 55996.97 88888.00 2021-11-10 16:11:54.412 314 14425.73 48.88 55996.91 88888.00 2021-11-10 16:11:54.912 314 14425.73 48.86 55996.85 88888.00 2021-11-10 16:11:55.412 314 14425.72 48.89 55996.89 88888.00 2021-11-10 16:11:55.912 314 14425.72 48.87 55996.82 88888.00 2021-11-10 16:11:56.412 314 14425.69 48.83 55996.72 88888.00 2021-11-10 16:11:56.912 314 14425.68 48.82 55996.63 88888.00 2021-11-10 16:11:57.412 314 14425.68 48.76 55996.59 88888.00 2021-11-10 16:11:58.413 314 14425.66 48.79 55996.55 88888.00 2021-11-10 16:11:58.913 314 14425.54 48.78 55996.55 88888.00 2021-11-10 16:11:59.413 314 14425.45 48.77 55996.51 88888.00 2021-11-10 16:11:59.913 314 14425.43 48.66 55996.44 88888.00 2021-11-10 16:12:00.413 314 14425.42 48.68 55996.41 88888.00 2021-11-10 16:12:00.913 314 14425.38 48.74 55996.35 88888.00 2021-11-10 16:12:01.413 314 14425.34 48.70 55996.31 88888.00 2021-11-10 16:12:01.913 314 14425.35 48.67 55996.24 88888.00 2021-11-10 16:12:02.413 314 14425.32 48.67 55996.20 88888.00 2021-11-10 16:12:02.913 314 14425.22 48.63 55996.22 88888.00 2021-11-10 16:12:03.413 314 14425.16 48.63 55996.20 88888.00 2021-11-10 16:12:03.913 314 14425.14 48.58 55996.14 88888.00 2021-11-10 16:12:04.413 314 14425.08 48.58 55996.13 88888.00 2021-11-10 16:12:04.913 314 14424.97 48.58 55996.09 88888.00 2021-11-10 16:12:05.413 314 14424.94 48.63 55996.06 88888.00 2021-11-10 16:12:05.913 314 14424.87 48.70 55996.04 88888.00 2021-11-10 16:12:06.413 314 14424.86 48.67 55995.98 88888.00 2021-11-10 16:12:06.913 314 14424.87 48.53 55995.91 88888.00 2021-11-10 16:12:07.413 314 14424.79 48.45 55995.93 88888.00 2021-11-10 16:12:07.913 314 14424.66 48.40 55995.84 88888.00 2021-11-10 16:12:08.413 314 14424.56 48.49 55995.72 88888.00 2021-11-10 16:12:08.913 314 14424.47 48.53 55995.70 88888.00 2021-11-10 16:12:09.413 314 14424.38 48.45 55995.70 88888.00 2021-11-10 16:12:09.913 314 14424.28 48.33 55995.69 88888.00 2021-11-10 16:12:10.413 314 14424.16 48.30 55995.71 88888.00 2021-11-10 16:12:10.913 314 14424.06 48.36 55995.70 88888.00 2021-11-10 16:12:11.413 314 14424.01 48.33 55995.62 88888.00 2021-11-10 16:12:11.913 314 14423.93 48.37 55995.47 88888.00 2021-11-10 16:12:12.413 314 14423.81 48.36 55995.48 88888.00 2021-11-10 16:12:12.913 314 14423.72 48.19 55995.50 88888.00 2021-11-10 16:12:13.413 314 14423.64 48.19 55995.40 88888.00 2021-11-10 16:12:13.913 314 14423.53 48.23 55995.33 88888.00 2021-11-10 16:12:14.413 314 14423.38 48.15 55995.28 88888.00 2021-11-10 16:12:14.913 314 14423.29 48.20 55995.30 88888.00 2021-11-10 16:12:15.413 314 14423.20 48.16 55995.25 88888.00 2021-11-10 16:12:15.913 314 14423.11 48.12 55995.22 88888.00 2021-11-10 16:12:16.413 314 14423.00 48.15 55995.18 88888.00 2021-11-10 16:12:16.913 314 14422.91 48.11 55995.16 88888.00 2021-11-10 16:12:17.413 314 14422.89 48.15 55995.19 88888.00 2021-11-10 16:12:18.413 314 14422.75 48.13 55995.16 88888.00 2021-11-10 16:12:18.913 314 14422.67 48.23 55995.13 88888.00 2021-11-10 16:12:19.413 314 14422.65 48.24 55995.13 88888.00 2021-11-10 16:12:19.913 314 14422.62 48.13 55995.14 88888.00 2021-11-10 16:12:20.413 314 14422.53 48.13 55995.15 88888.00 2021-11-10 16:12:20.913 314 14422.46 48.15 55995.12 88888.00 2021-11-10 16:12:21.413 314 14422.42 48.21 55995.15 88888.00 2021-11-10 16:12:21.913 314 14422.35 48.28 55995.12 88888.00 2021-11-10 16:12:22.413 314 14422.29 48.29 55995.14 88888.00 2021-11-10 16:12:22.913 314 14422.29 48.30 55995.16 88888.00 2021-11-10 16:12:23.413 314 14422.27 48.34 55995.18 88888.00 2021-11-10 16:12:23.913 314 14422.26 48.38 55995.24 88888.00 2021-11-10 16:12:24.413 314 14422.27 48.32 55995.26 88888.00 2021-11-10 16:12:24.913 314 14422.25 48.30 55995.26 88888.00 2021-11-10 16:12:25.413 314 14422.18 48.42 55995.30 88888.00 2021-11-10 16:12:25.913 314 14422.18 48.43 55995.33 88888.00 2021-11-10 16:12:26.413 314 14422.18 48.45 55995.37 88888.00 2021-11-10 16:12:26.913 314 14422.20 48.52 55995.43 88888.00 2021-11-10 16:12:27.413 314 14422.21 48.63 55995.45 88888.00 2021-11-10 16:12:27.913 314 14422.19 48.67 55995.47 88888.00 2021-11-10 16:12:28.413 314 14422.25 48.68 55995.48 88888.00 2021-11-10 16:12:28.913 314 14422.25 48.75 55995.48 88888.00 2021-11-10 16:12:29.413 314 14422.26 48.85 55995.45 88888.00 2021-11-10 16:12:29.913 314 14422.25 48.87 55995.49 88888.00 2021-11-10 16:12:30.413 314 14422.23 48.94 55995.50 88888.00 2021-11-10 16:12:30.913 314 14422.21 49.03 55995.42 88888.00 2021-11-10 16:12:31.413 314 14422.23 49.14 55995.44 88888.00 2021-11-10 16:12:31.913 314 14422.20 49.16 55995.43 88888.00 2021-11-10 16:12:32.413 314 14422.20 49.21 55995.41 88888.00 2021-11-10 16:12:32.913 314 14422.24 49.27 55995.40 88888.00 2021-11-10 16:12:33.413 314 14422.23 49.27 55995.41 88888.00 2021-11-10 16:12:33.913 314 14422.16 49.29 55995.42 88888.00 2021-11-10 16:12:34.413 314 14422.15 49.38 55995.42 88888.00 2021-11-10 16:12:34.913 314 14422.19 49.46 55995.37 88888.00 2021-11-10 16:12:35.413 314 14422.16 49.47 55995.32 88888.00 2021-11-10 16:12:35.913 314 14422.14 49.45 55995.35 88888.00 2021-11-10 16:12:36.413 314 14422.11 49.39 55995.32 88888.00 2021-11-10 16:12:36.913 314 14422.09 49.46 55995.23 88888.00 2021-11-10 16:12:37.404 314 14422.11 49.52 55995.20 88888.00 2021-11-10 16:12:37.904 314 14422.14 49.54 55995.21 88888.00 2021-11-10 16:12:38.404 314 14422.15 49.51 55995.20 88888.00 2021-11-10 16:12:38.904 314 14422.16 49.54 55995.15 88888.00 2021-11-10 16:12:39.404 314 14422.14 49.60 55995.16 88888.00 2021-11-10 16:12:39.904 314 14422.12 49.62 55995.14 88888.00 2021-11-10 16:12:40.404 314 14422.07 49.73 55995.10 88888.00 2021-11-10 16:12:40.904 314 14422.06 49.72 55995.06 88888.00 2021-11-10 16:12:41.404 314 14422.05 49.72 55995.01 88888.00 2021-11-10 16:12:41.904 314 14422.07 49.76 55995.01 88888.00 2021-11-10 16:12:42.404 314 14422.06 49.71 55994.95 88888.00 2021-11-10 16:12:42.904 314 14422.08 49.69 55994.88 88888.00 2021-11-10 16:12:43.404 314 14422.07 49.69 55994.81 88888.00 2021-11-10 16:12:43.904 314 14422.08 49.74 55994.78 88888.00 2021-11-10 16:12:44.404 314 14422.05 49.77 55994.78 88888.00 2021-11-10 16:12:44.904 314 14422.02 49.76 55994.77 88888.00 2021-11-10 16:12:45.404 314 14422.04 49.71 55994.74 88888.00 2021-11-10 16:12:45.904 314 14422.04 49.62 55994.73 88888.00 2021-11-10 16:12:46.404 314 14422.06 49.69 55994.68 88888.00 2021-11-10 16:12:46.904 314 14422.06 49.67 55994.66 88888.00 2021-11-10 16:12:47.404 314 14422.07 49.57 55994.62 88888.00 2021-11-10 16:12:47.904 314 14422.08 49.55 55994.54 88888.00 2021-11-10 16:12:48.404 314 14422.08 49.55 55994.47 88888.00 2021-11-10 16:12:48.904 314 14422.09 49.48 55994.43 88888.00 2021-11-10 16:12:49.404 314 14422.07 49.55 55994.38 88888.00 2021-11-10 16:12:49.904 314 14422.08 49.59 55994.34 88888.00 2021-11-10 16:12:50.404 314 14422.10 49.47 55994.29 88888.00 2021-11-10 16:12:50.904 314 14422.17 49.50 55994.29 88888.00 2021-11-10 16:12:51.404 314 14422.16 49.42 55994.30 88888.00 2021-11-10 16:12:51.904 314 14422.18 49.37 55994.25 88888.00 2021-11-10 16:12:52.404 314 14422.24 49.26 55994.13 88888.00 2021-11-10 16:12:52.904 314 14422.23 49.19 55994.06 88888.00 2021-11-10 16:12:53.404 314 14422.19 49.19 55994.04 88888.00 2021-11-10 16:12:53.904 314 14422.26 49.26 55994.00 88888.00 2021-11-10 16:12:54.404 314 14422.30 49.28 55993.93 88888.00 2021-11-10 16:12:54.904 314 14422.33 49.14 55993.93 88888.00 2021-11-10 16:12:55.404 314 14422.36 49.06 55993.93 88888.00 2021-11-10 16:12:55.904 314 14422.41 49.11 55993.88 88888.00 2021-11-10 16:12:56.404 314 14422.42 49.06 55993.81 88888.00 2021-11-10 16:12:56.904 314 14422.42 49.03 55993.78 88888.00 2021-11-10 16:12:57.404 314 14422.44 48.99 55993.72 88888.00 2021-11-10 16:12:57.904 314 14422.44 49.03 55993.66 88888.00 2021-11-10 16:12:58.404 314 14422.48 49.06 55993.60 88888.00 2021-11-10 16:12:58.904 314 14422.45 49.04 55993.57 88888.00 2021-11-10 16:12:59.404 314 14422.42 48.96 55993.53 88888.00 2021-11-10 16:12:59.904 314 14422.45 48.89 55993.48 88888.00 2021-11-10 16:13:00.404 314 14422.47 48.76 55993.41 88888.00 2021-11-10 16:13:00.904 314 14422.49 48.74 55993.42 88888.00 2021-11-10 16:13:01.404 314 14422.46 48.79 55993.36 88888.00 2021-11-10 16:13:01.904 314 14422.45 48.72 55993.27 88888.00 2021-11-10 16:13:02.404 314 14422.45 48.63 55993.25 88888.00 2021-11-10 16:13:02.904 314 14422.44 48.59 55993.19 88888.00 2021-11-10 16:13:03.404 314 14422.41 48.60 55993.19 88888.00 2021-11-10 16:13:03.904 314 14422.41 48.61 55993.12 88888.00 2021-11-10 16:13:04.404 314 14422.42 48.63 55993.03 88888.00 2021-11-10 16:13:04.904 314 14422.44 48.52 55993.01 88888.00 2021-11-10 16:13:05.404 314 14422.42 48.36 55993.04 88888.00 2021-11-10 16:13:05.904 314 14422.42 48.34 55993.03 88888.00 2021-11-10 16:13:06.404 314 14422.41 48.33 55992.96 88888.00 2021-11-10 16:13:06.904 314 14422.39 48.36 55992.92 88888.00 2021-11-10 16:13:07.404 314 14422.35 48.34 55992.86 88888.00 2021-11-10 16:13:07.904 314 14422.36 48.26 55992.88 88888.00 2021-11-10 16:13:08.404 314 14422.37 48.25 55992.91 88888.00 2021-11-10 16:13:08.904 314 14422.36 48.24 55992.95 88888.00 2021-11-10 16:13:09.404 314 14422.33 48.21 55992.88 88888.00 2021-11-10 16:13:09.904 314 14422.32 48.09 55992.81 88888.00 2021-11-10 16:13:10.404 314 14422.29 48.03 55992.78 88888.00 2021-11-10 16:13:10.904 314 14422.30 47.96 55992.78 88888.00 2021-11-10 16:13:11.404 314 14422.29 47.91 55992.77 88888.00 2021-11-10 16:13:11.904 314 14422.27 47.90 55992.72 88888.00 2021-11-10 16:13:12.404 314 14422.26 47.95 55992.77 88888.00 2021-11-10 16:13:12.904 314 14422.25 47.86 55992.81 88888.00 2021-11-10 16:13:13.404 314 14422.24 47.84 55992.80 88888.00 2021-11-10 16:13:13.904 314 14422.27 47.86 55992.76 88888.00 2021-11-10 16:13:14.404 314 14422.27 47.82 55992.76 88888.00 2021-11-10 16:13:14.904 314 14422.28 47.69 55992.78 88888.00 2021-11-10 16:13:15.404 314 14422.27 47.57 55992.77 88888.00 2021-11-10 16:13:15.904 314 14422.28 47.52 55992.71 88888.00 2021-11-10 16:13:16.404 314 14422.30 47.52 55992.68 88888.00 2021-11-10 16:13:16.904 314 14422.34 47.50 55992.65 88888.00 2021-11-10 16:13:17.404 314 14422.33 47.42 55992.66 88888.00 2021-11-10 16:13:17.904 314 14422.29 47.31 55992.67 88888.00 2021-11-10 16:13:18.404 314 14422.34 47.22 55992.70 88888.00 2021-11-10 16:13:18.904 314 14422.34 47.19 55992.72 88888.00 2021-11-10 16:13:19.404 314 14422.34 47.17 55992.78 88888.00 2021-11-10 16:13:19.904 314 14422.35 47.14 55992.87 88888.00 2021-11-10 16:13:20.404 314 14422.42 47.13 55992.84 88888.00 2021-11-10 16:13:20.904 314 14422.43 47.08 55992.84 88888.00 2021-11-10 16:13:21.404 314 14422.43 47.06 55992.82 88888.00 2021-11-10 16:13:21.904 314 14422.43 47.00 55992.88 88888.00 2021-11-10 16:13:22.405 314 14422.45 46.89 55992.96 88888.00 2021-11-10 16:13:22.905 314 14422.51 46.90 55993.03 88888.00 2021-11-10 16:13:23.405 314 14422.53 46.94 55993.03 88888.00 2021-11-10 16:13:23.905 314 14422.52 47.03 55993.08 88888.00 2021-11-10 16:13:24.405 314 14422.51 46.96 55993.12 88888.00 2021-11-10 16:13:24.905 314 14422.52 46.89 55993.16 88888.00 2021-11-10 16:13:25.405 314 14422.56 46.89 55993.19 88888.00 2021-11-10 16:13:25.905 314 14422.60 46.92 55993.25 88888.00 2021-11-10 16:13:26.405 314 14422.62 46.88 55993.28 88888.00 2021-11-10 16:13:26.905 314 14422.66 46.85 55993.36 88888.00 2021-11-10 16:13:27.405 314 14422.71 46.91 55993.38 88888.00 2021-11-10 16:13:27.905 314 14422.74 46.97 55993.45 88888.00 2021-11-10 16:13:28.405 314 14422.80 47.01 55993.51 88888.00 2021-11-10 16:13:28.905 314 14422.86 46.98 55993.57 88888.00 2021-11-10 16:13:29.405 314 14422.85 47.01 55993.65 88888.00 2021-11-10 16:13:29.905 314 14422.88 47.02 55993.72 88888.00 2021-11-10 16:13:30.405 314 14422.90 46.98 55993.78 88888.00 2021-11-10 16:13:30.905 314 14422.92 46.98 55993.87 88888.00 2021-11-10 16:13:31.405 314 14422.93 47.06 55993.99 88888.00 2021-11-10 16:13:31.905 314 14422.97 47.14 55994.04 88888.00 2021-11-10 16:13:32.405 314 14422.99 47.15 55994.01 88888.00 2021-11-10 16:13:32.905 314 14422.97 47.22 55994.10 88888.00 2021-11-10 16:13:33.405 314 14422.93 47.03 55994.26 88888.00 2021-11-10 16:13:33.905 314 14422.92 47.06 55994.23 88888.00 2021-11-10 16:13:34.405 314 14422.98 47.03 55994.19 88888.00 2021-11-10 16:13:34.905 314 14422.98 47.00 55994.30 88888.00 2021-11-10 16:13:35.405 314 14422.94 47.02 55994.36 88888.00 2021-11-10 16:13:35.905 314 14422.94 47.08 55994.39 88888.00 2021-11-10 16:13:36.405 314 14422.99 47.15 55994.43 88888.00 2021-11-10 16:13:36.905 314 14422.95 47.08 55994.46 88888.00 2021-11-10 16:13:37.405 314 14422.93 47.11 55994.51 88888.00 2021-11-10 16:13:37.905 314 14422.95 47.19 55994.51 88888.00 2021-11-10 16:13:38.405 314 14422.93 47.16 55994.51 88888.00 2021-11-10 16:13:38.905 314 14422.94 47.08 55994.50 88888.00 2021-11-10 16:13:39.405 314 14422.94 47.06 55994.53 88888.00 2021-11-10 16:13:39.905 314 14422.91 47.14 55994.57 88888.00 2021-11-10 16:13:40.405 314 14422.89 47.07 55994.56 88888.00 2021-11-10 16:13:40.905 314 14422.86 47.01 55994.58 88888.00 2021-11-10 16:13:41.405 314 14422.81 47.00 55994.53 88888.00 2021-11-10 16:13:41.905 314 14422.77 46.96 55994.56 88888.00 2021-11-10 16:13:42.405 314 14422.73 46.90 55994.57 88888.00 2021-11-10 16:13:42.905 314 14422.70 46.93 55994.53 88888.00 2021-11-10 16:13:43.405 314 14422.66 46.97 55994.49 88888.00 2021-11-10 16:13:43.905 314 14422.64 46.93 55994.48 88888.00 2021-11-10 16:13:44.405 314 14422.58 46.92 55994.48 88888.00 2021-11-10 16:13:44.905 314 14422.58 46.92 55994.40 88888.00 2021-11-10 16:13:45.405 314 14422.58 46.94 55994.35 88888.00 2021-11-10 16:13:45.905 314 14422.53 46.88 55994.32 88888.00 2021-11-10 16:13:46.405 314 14422.46 46.83 55994.23 88888.00 2021-11-10 16:13:46.905 314 14422.41 46.75 55994.19 88888.00 2021-11-10 16:13:47.905 314 14422.34 46.80 55994.11 88888.00 2021-11-10 16:13:48.405 314 14422.33 46.81 55994.13 88888.00 2021-11-10 16:13:48.905 314 14422.28 46.75 55994.07 88888.00 2021-11-10 16:13:49.905 314 14422.19 46.69 55994.06 88888.00 2021-11-10 16:13:50.405 314 14422.16 46.65 55994.04 88888.00 2021-11-10 16:13:50.905 314 14422.14 46.62 55994.04 88888.00 2021-11-10 16:13:51.405 314 14422.12 46.59 55994.01 88888.00 2021-11-10 16:13:51.905 314 14422.08 46.62 55993.99 88888.00 2021-11-10 16:13:52.405 314 14422.04 46.63 55993.97 88888.00 2021-11-10 16:13:52.905 314 14421.99 46.57 55994.00 88888.00 2021-11-10 16:13:53.405 314 14421.96 46.58 55993.97 88888.00 2021-11-10 16:13:53.905 314 14421.93 46.55 55993.91 88888.00 2021-11-10 16:13:54.405 314 14421.91 46.47 55993.92 88888.00 2021-11-10 16:13:54.905 314 14421.88 46.49 55993.92 88888.00 2021-11-10 16:13:55.405 314 14421.88 46.48 55993.93 88888.00 2021-11-10 16:13:55.905 314 14421.83 46.43 55993.92 88888.00 2021-11-10 16:13:56.405 314 14421.79 46.38 55993.95 88888.00 2021-11-10 16:13:56.905 314 14421.74 46.37 55994.00 88888.00 2021-11-10 16:13:57.405 314 14421.70 46.38 55994.03 88888.00 2021-11-10 16:13:57.905 314 14421.68 46.33 55994.02 88888.00 2021-11-10 16:13:58.405 314 14421.67 46.41 55994.06 88888.00 2021-11-10 16:13:58.905 314 14421.70 46.43 55994.12 88888.00 2021-11-10 16:13:59.905 314 14421.65 46.42 55994.19 88888.00 2021-11-10 16:14:00.405 314 14421.61 46.38 55994.25 88888.00 2021-11-10 16:14:00.905 314 14421.63 46.32 55994.28 88888.00 2021-11-10 16:14:01.405 314 14421.63 46.31 55994.29 88888.00 2021-11-10 16:14:01.905 314 14421.62 46.38 55994.30 88888.00 2021-11-10 16:14:02.405 314 14421.58 46.41 55994.35 88888.00 2021-11-10 16:14:02.905 314 14421.55 46.45 55994.44 88888.00 2021-11-10 16:14:03.405 314 14421.56 46.48 55994.48 88888.00 2021-11-10 16:14:03.905 314 14421.55 46.43 55994.46 88888.00 2021-11-10 16:14:04.405 314 14421.54 46.42 55994.50 88888.00 2021-11-10 16:14:04.906 314 14421.54 46.48 55994.54 88888.00 2021-11-10 16:14:05.406 314 14421.51 46.55 55994.58 88888.00 2021-11-10 16:14:05.906 314 14421.53 46.59 55994.63 88888.00 2021-11-10 16:14:06.406 314 14421.52 46.57 55994.57 88888.00 2021-11-10 16:14:06.906 314 14421.55 46.54 55994.64 88888.00 2021-11-10 16:14:07.406 314 14421.55 46.56 55994.70 88888.00 2021-11-10 16:14:07.906 314 14421.54 46.59 55994.77 88888.00 2021-11-10 16:14:08.406 314 14421.49 46.56 55994.83 88888.00 2021-11-10 16:14:08.906 314 14421.46 46.55 55994.88 88888.00 2021-11-10 16:14:09.906 314 14421.46 46.74 55994.92 88888.00 2021-11-10 16:14:10.406 314 14421.50 46.83 55994.98 88888.00 2021-11-10 16:14:10.906 314 14421.55 46.85 55995.06 88888.00 2021-11-10 16:14:11.406 314 14421.55 46.80 55995.06 88888.00 2021-11-10 16:14:11.906 314 14421.53 46.79 55995.10 88888.00 2021-11-10 16:14:12.406 314 14421.51 46.79 55995.24 88888.00 2021-11-10 16:14:12.906 314 14421.59 46.80 55995.26 88888.00 2021-11-10 16:14:13.406 314 14421.63 46.85 55995.29 88888.00 2021-11-10 16:14:13.906 314 14421.68 46.88 55995.25 88888.00 2021-11-10 16:14:14.406 314 14421.69 46.84 55995.31 88888.00 2021-11-10 16:14:14.906 314 14421.69 46.85 55995.39 88888.00 2021-11-10 16:14:15.406 314 14421.69 46.91 55995.45 88888.00 2021-11-10 16:14:15.906 314 14421.75 46.94 55995.47 88888.00 2021-11-10 16:14:16.406 314 14421.77 47.05 55995.49 88888.00 2021-11-10 16:14:16.906 314 14421.74 47.08 55995.59 88888.00 2021-11-10 16:14:17.406 314 14421.77 47.02 55995.67 88888.00 2021-11-10 16:14:17.906 314 14421.80 47.09 55995.76 88888.00 2021-11-10 16:14:18.406 314 14421.81 47.16 55995.80 88888.00 2021-11-10 16:14:18.906 314 14421.81 47.20 55995.81 88888.00 2021-11-10 16:14:19.906 314 14421.79 47.23 55995.95 88888.00 2021-11-10 16:14:20.406 314 14421.84 47.30 55996.03 88888.00 2021-11-10 16:14:20.906 314 14421.86 47.32 55996.06 88888.00 2021-11-10 16:14:21.406 314 14421.88 47.47 55996.12 88888.00 2021-11-10 16:14:21.906 314 14421.91 47.55 55996.12 88888.00 2021-11-10 16:14:22.406 314 14421.92 47.59 55996.17 88888.00 2021-11-10 16:14:22.906 314 14421.92 47.68 55996.15 88888.00 2021-11-10 16:14:23.406 314 14421.93 47.59 55996.16 88888.00 2021-11-10 16:14:23.906 314 14421.98 47.61 55996.24 88888.00 2021-11-10 16:14:24.406 314 14421.97 47.68 55996.33 88888.00 2021-11-10 16:14:24.906 314 14421.96 47.64 55996.34 88888.00 2021-11-10 16:14:25.406 314 14422.01 47.75 55996.37 88888.00 2021-11-10 16:14:25.906 314 14422.01 47.83 55996.35 88888.00 2021-11-10 16:14:26.406 314 14422.02 47.89 55996.31 88888.00 2021-11-10 16:14:26.906 314 14422.00 47.94 55996.34 88888.00 2021-11-10 16:14:27.406 314 14422.00 47.90 55996.43 88888.00 2021-11-10 16:14:27.906 314 14422.05 47.93 55996.46 88888.00 2021-11-10 16:14:28.406 314 14422.02 48.00 55996.52 88888.00 2021-11-10 16:14:28.906 314 14422.00 48.12 55996.51 88888.00 2021-11-10 16:14:29.906 314 14422.07 48.23 55996.61 88888.00 2021-11-10 16:14:30.406 314 14422.05 48.25 55996.59 88888.00 2021-11-10 16:14:30.906 314 14422.02 48.25 55996.56 88888.00 2021-11-10 16:14:31.406 314 14422.02 48.28 55996.59 88888.00 2021-11-10 16:14:31.906 314 14422.00 48.25 55996.61 88888.00 2021-11-10 16:14:32.406 314 14422.01 48.26 55996.63 88888.00 2021-11-10 16:14:32.906 314 14422.07 48.23 55996.65 88888.00 2021-11-10 16:14:33.406 314 14422.10 48.25 55996.60 88888.00 2021-11-10 16:14:33.906 314 14422.07 48.35 55996.56 88888.00 2021-11-10 16:14:34.406 314 14422.08 48.30 55996.52 88888.00 2021-11-10 16:14:34.906 314 14422.07 48.25 55996.53 88888.00 2021-11-10 16:14:35.406 314 14422.02 48.30 55996.51 88888.00 2021-11-10 16:14:35.906 314 14422.02 48.35 55996.41 88888.00 2021-11-10 16:14:36.406 314 14422.00 48.37 55996.40 88888.00 2021-11-10 16:14:36.906 314 14422.00 48.49 55996.45 88888.00 2021-11-10 16:14:37.406 314 14422.04 48.51 55996.42 88888.00 2021-11-10 16:14:37.906 314 14422.07 48.54 55996.41 88888.00 2021-11-10 16:14:38.406 314 14422.08 48.44 55996.40 88888.00 2021-11-10 16:14:38.906 314 14422.12 48.40 55996.35 88888.00 2021-11-10 16:14:39.406 314 14422.12 48.38 55996.31 88888.00 2021-11-10 16:14:39.906 314 14422.14 48.38 55996.33 88888.00 2021-11-10 16:14:40.406 314 14422.18 48.42 55996.34 88888.00 2021-11-10 16:14:40.906 314 14422.20 48.43 55996.37 88888.00 2021-11-10 16:14:41.406 314 14422.23 48.35 55996.34 88888.00 2021-11-10 16:14:41.906 314 14422.23 48.40 55996.26 88888.00 2021-11-10 16:14:42.406 314 14422.24 48.43 55996.25 88888.00 2021-11-10 16:14:42.906 314 14422.25 48.44 55996.19 88888.00 2021-11-10 16:14:43.406 314 14422.32 48.47 55996.19 88888.00 2021-11-10 16:14:43.906 314 14422.35 48.53 55996.18 88888.00 2021-11-10 16:14:44.406 314 14422.36 48.54 55996.12 88888.00 2021-11-10 16:14:44.907 314 14422.36 48.50 55996.07 88888.00 2021-11-10 16:14:45.407 314 14422.41 48.47 55996.03 88888.00 2021-11-10 16:14:45.907 314 14422.44 48.58 55996.04 88888.00 2021-11-10 16:14:46.407 314 14422.45 48.64 55996.04 88888.00 2021-11-10 16:14:46.907 314 14422.48 48.60 55996.00 88888.00 2021-11-10 16:14:47.407 314 14422.54 48.63 55995.96 88888.00 2021-11-10 16:14:47.907 314 14422.57 48.58 55995.96 88888.00 2021-11-10 16:14:48.407 314 14422.56 48.46 55995.95 88888.00 2021-11-10 16:14:48.907 314 14422.57 48.51 55995.89 88888.00 2021-11-10 16:14:49.407 314 14422.63 48.54 55995.91 88888.00 2021-11-10 16:14:49.907 314 14422.64 48.63 55995.96 88888.00 2021-11-10 16:14:50.407 314 14422.62 48.67 55995.96 88888.00 2021-11-10 16:14:50.907 314 14422.60 48.75 55995.96 88888.00 2021-11-10 16:14:51.407 314 14422.60 48.79 55995.90 88888.00 2021-11-10 16:14:51.907 314 14422.61 48.74 55995.81 88888.00 2021-11-10 16:14:52.407 314 14422.63 48.78 55995.87 88888.00 2021-11-10 16:14:52.907 314 14422.61 48.86 55995.90 88888.00 2021-11-10 16:14:53.407 314 14422.56 48.87 55995.81 88888.00 2021-11-10 16:14:53.907 314 14422.54 48.83 55995.75 88888.00 2021-11-10 16:14:54.407 314 14422.53 48.87 55995.71 88888.00 2021-11-10 16:14:54.907 314 14422.49 48.87 55995.75 88888.00 2021-11-10 16:14:55.407 314 14422.45 48.87 55995.72 88888.00 2021-11-10 16:14:55.907 314 14422.43 48.91 55995.66 88888.00 2021-11-10 16:14:56.407 314 14422.41 48.92 55995.63 88888.00 2021-11-10 16:14:56.907 314 14422.42 48.85 55995.57 88888.00 2021-11-10 16:14:57.907 314 14422.36 48.87 55995.59 88888.00 2021-11-10 16:14:58.407 314 14422.30 48.84 55995.53 88888.00 2021-11-10 16:14:58.907 314 14422.29 48.74 55995.50 88888.00 2021-11-10 16:14:59.407 314 14422.24 48.74 55995.50 88888.00 2021-11-10 16:14:59.907 314 14422.24 48.79 55995.51 88888.00 2021-11-10 16:15:00.407 314 14422.20 48.78 55995.45 88888.00 2021-11-10 16:15:00.907 314 14422.20 48.71 55995.30 88888.00 2021-11-10 16:15:01.407 314 14422.19 48.72 55995.34 88888.00 2021-11-10 16:15:01.907 314 14422.17 48.69 55995.35 88888.00 2021-11-10 16:15:02.407 314 14422.11 48.68 55995.29 88888.00 2021-11-10 16:15:02.907 314 14422.05 48.76 55995.28 88888.00 2021-11-10 16:15:03.407 314 14422.06 48.82 55995.24 88888.00 2021-11-10 16:15:03.907 314 14422.06 48.74 55995.22 88888.00 2021-11-10 16:15:04.407 314 14422.05 48.76 55995.18 88888.00 2021-11-10 16:15:04.907 314 14422.09 48.75 55995.12 88888.00 2021-11-10 16:15:05.407 314 14422.09 48.76 55995.20 88888.00 2021-11-10 16:15:05.907 314 14422.06 48.74 55995.18 88888.00 2021-11-10 16:15:06.407 314 14422.04 48.74 55995.13 88888.00 2021-11-10 16:15:06.907 314 14422.06 48.75 55995.19 88888.00 2021-11-10 16:15:07.407 314 14422.09 48.77 55995.15 88888.00 2021-11-10 16:15:07.907 314 14422.12 48.76 55995.14 88888.00 2021-11-10 16:15:08.407 314 14422.11 48.84 55995.14 88888.00 2021-11-10 16:15:08.907 314 14422.14 48.91 55995.16 88888.00 2021-11-10 16:15:09.407 314 14422.17 48.80 55995.20 88888.00 2021-11-10 16:15:09.907 314 14422.26 48.86 55995.21 88888.00 2021-11-10 16:15:10.407 314 14422.34 48.89 55995.22 88888.00 2021-11-10 16:15:10.907 314 14422.35 48.91 55995.23 88888.00 2021-11-10 16:15:11.407 314 14422.45 48.92 55995.25 88888.00 2021-11-10 16:15:11.907 314 14422.54 48.93 55995.24 88888.00 2021-11-10 16:15:12.407 314 14422.60 48.93 55995.29 88888.00 2021-11-10 16:15:12.907 314 14422.69 49.02 55995.25 88888.00 2021-11-10 16:15:13.407 314 14422.74 48.96 55995.28 88888.00 2021-11-10 16:15:13.907 314 14422.79 48.93 55995.30 88888.00 2021-11-10 16:15:14.407 314 14422.84 48.92 55995.30 88888.00 2021-11-10 16:15:14.907 314 14422.93 48.92 55995.39 88888.00 2021-11-10 16:15:15.407 314 14423.00 48.93 55995.48 88888.00 2021-11-10 16:15:15.907 314 14423.07 48.95 55995.53 88888.00 2021-11-10 16:15:16.407 314 14423.09 49.02 55995.52 88888.00 2021-11-10 16:15:16.907 314 14423.13 49.04 55995.58 88888.00 2021-11-10 16:15:17.407 314 14423.11 49.12 55995.67 88888.00 2021-11-10 16:15:17.907 314 14423.16 49.10 55995.71 88888.00 2021-11-10 16:15:18.407 314 14423.25 49.09 55995.76 88888.00 2021-11-10 16:15:18.907 314 14423.27 49.16 55995.81 88888.00 2021-11-10 16:15:19.407 314 14423.34 49.21 55995.81 88888.00 2021-11-10 16:15:19.907 314 14423.38 49.18 55995.86 88888.00 2021-11-10 16:15:20.407 314 14423.41 49.16 55995.87 88888.00 2021-11-10 16:15:20.907 314 14423.48 49.18 55995.90 88888.00 2021-11-10 16:15:21.407 314 14423.55 49.27 55995.95 88888.00 2021-11-10 16:15:21.907 314 14423.62 49.35 55995.99 88888.00 2021-11-10 16:15:22.407 314 14423.67 49.36 55996.01 88888.00 2021-11-10 16:15:22.907 314 14423.68 49.29 55996.10 88888.00 2021-11-10 16:15:23.407 314 14423.73 49.28 55996.12 88888.00 2021-11-10 16:15:23.907 314 14423.74 49.34 55996.15 88888.00 2021-11-10 16:15:24.407 314 14423.77 49.36 55996.23 88888.00 2021-11-10 16:15:24.907 314 14423.81 49.34 55996.26 88888.00 2021-11-10 16:15:25.407 314 14423.82 49.53 55996.26 88888.00 2021-11-10 16:15:25.907 314 14423.82 49.54 55996.28 88888.00 2021-11-10 16:15:26.407 314 14423.82 49.53 55996.37 88888.00 2021-11-10 16:15:26.907 314 14423.84 49.52 55996.41 88888.00 2021-11-10 16:15:27.407 314 14423.84 49.57 55996.41 88888.00 2021-11-10 16:15:27.908 314 14423.83 49.65 55996.38 88888.00 2021-11-10 16:15:28.408 314 14423.82 49.54 55996.45 88888.00 2021-11-10 16:15:28.908 314 14423.81 49.60 55996.51 88888.00 2021-11-10 16:15:29.408 314 14423.78 49.59 55996.47 88888.00 2021-11-10 16:15:29.908 314 14423.75 49.57 55996.38 88888.00 2021-11-10 16:15:30.408 314 14423.77 49.57 55996.34 88888.00 2021-11-10 16:15:31.408 314 14423.76 49.50 55996.42 88888.00 2021-11-10 16:15:31.908 314 14423.74 49.50 55996.41 88888.00 2021-11-10 16:15:32.408 314 14423.72 49.59 55996.36 88888.00 2021-11-10 16:15:32.908 314 14423.66 49.64 55996.32 88888.00 2021-11-10 16:15:33.408 314 14423.62 49.69 55996.29 88888.00 2021-11-10 16:15:33.908 314 14423.58 49.73 55996.35 88888.00 2021-11-10 16:15:34.408 314 14423.54 49.69 55996.35 88888.00 2021-11-10 16:15:34.908 314 14423.50 49.71 55996.26 88888.00 2021-11-10 16:15:35.408 314 14423.45 49.80 55996.19 88888.00 2021-11-10 16:15:35.908 314 14423.38 49.80 55996.14 88888.00 2021-11-10 16:15:36.408 314 14423.37 49.72 55996.10 88888.00 2021-11-10 16:15:36.908 314 14423.36 49.64 55996.06 88888.00 2021-11-10 16:15:37.408 314 14423.31 49.71 55995.97 88888.00 2021-11-10 16:15:37.908 314 14423.28 49.87 55995.82 88888.00 2021-11-10 16:15:38.408 314 14423.20 49.81 55995.69 88888.00 2021-11-10 16:15:38.908 314 14423.16 49.80 55995.59 88888.00 2021-11-10 16:15:39.408 314 14423.17 49.78 55995.53 88888.00 2021-11-10 16:15:39.908 314 14423.13 49.81 55995.48 88888.00 2021-11-10 16:15:40.408 314 14423.11 49.76 55995.40 88888.00 2021-11-10 16:15:40.908 314 14423.08 49.80 55995.31 88888.00 2021-11-10 16:15:41.408 314 14423.07 49.77 55995.25 88888.00 2021-11-10 16:15:41.908 314 14423.04 49.70 55995.15 88888.00 2021-11-10 16:15:42.408 314 14423.01 49.82 55995.09 88888.00 2021-11-10 16:15:42.908 314 14423.03 49.86 55995.06 88888.00 2021-11-10 16:15:43.408 314 14423.03 49.81 55995.02 88888.00 2021-11-10 16:15:43.908 314 14423.02 49.76 55994.86 88888.00 2021-11-10 16:15:44.408 314 14423.00 49.74 55994.86 88888.00 2021-11-10 16:15:44.908 314 14423.03 49.72 55994.87 88888.00 2021-11-10 16:15:45.408 314 14423.07 49.72 55994.81 88888.00 2021-11-10 16:15:45.908 314 14423.02 49.74 55994.76 88888.00 2021-11-10 16:15:46.408 314 14422.98 49.72 55994.70 88888.00 2021-11-10 16:15:46.908 314 14423.00 49.72 55994.63 88888.00 2021-11-10 16:15:47.408 314 14423.04 49.65 55994.58 88888.00 2021-11-10 16:15:47.908 314 14423.03 49.62 55994.54 88888.00 2021-11-10 16:15:48.408 314 14423.04 49.60 55994.56 88888.00 2021-11-10 16:15:48.908 314 14423.04 49.54 55994.48 88888.00 2021-11-10 16:15:49.408 314 14423.08 49.53 55994.32 88888.00 2021-11-10 16:15:49.908 314 14423.09 49.51 55994.28 88888.00 2021-11-10 16:15:50.408 314 14423.10 49.47 55994.26 88888.00 2021-11-10 16:15:51.408 314 14423.13 49.55 55994.19 88888.00 2021-11-10 16:15:51.908 314 14423.13 49.48 55994.15 88888.00 2021-11-10 16:15:52.408 314 14423.17 49.40 55994.18 88888.00 2021-11-10 16:15:52.908 314 14423.17 49.40 55994.25 88888.00 2021-11-10 16:15:53.408 314 14423.18 49.38 55994.18 88888.00 2021-11-10 16:15:53.908 314 14423.23 49.33 55994.17 88888.00 2021-11-10 16:15:54.408 314 14423.21 49.29 55994.11 88888.00 2021-11-10 16:15:54.908 314 14423.23 49.22 55994.11 88888.00 2021-11-10 16:15:55.408 314 14423.27 49.26 55994.11 88888.00 2021-11-10 16:15:55.908 314 14423.32 49.21 55994.10 88888.00 2021-11-10 16:15:56.408 314 14423.32 49.18 55994.11 88888.00 2021-11-10 16:15:56.908 314 14423.30 49.13 55994.06 88888.00 2021-11-10 16:15:57.408 314 14423.30 49.02 55994.00 88888.00 2021-11-10 16:15:57.908 314 14423.35 48.94 55993.95 88888.00 2021-11-10 16:15:58.408 314 14423.40 48.86 55993.95 88888.00 2021-11-10 16:15:58.908 314 14423.40 48.85 55993.89 88888.00 2021-11-10 16:15:59.408 314 14423.38 48.79 55993.85 88888.00 2021-11-10 16:15:59.908 314 14423.40 48.82 55993.91 88888.00 2021-11-10 16:16:00.408 314 14423.44 48.76 55993.88 88888.00 2021-11-10 16:16:00.908 314 14423.50 48.67 55993.83 88888.00 2021-11-10 16:16:01.408 314 14423.57 48.66 55993.80 88888.00 2021-11-10 16:16:01.908 314 14423.58 48.62 55993.83 88888.00 2021-11-10 16:16:02.408 314 14423.60 48.61 55993.87 88888.00 2021-11-10 16:16:02.908 314 14423.65 48.66 55993.87 88888.00 2021-11-10 16:16:03.408 314 14423.69 48.62 55993.88 88888.00 2021-11-10 16:16:03.908 314 14423.74 48.51 55993.85 88888.00 2021-11-10 16:16:04.408 314 14423.75 48.47 55993.85 88888.00 2021-11-10 16:16:04.908 314 14423.78 48.45 55993.84 88888.00 2021-11-10 16:16:05.408 314 14423.83 48.41 55993.88 88888.00 2021-11-10 16:16:05.908 314 14423.84 48.37 55993.89 88888.00 2021-11-10 16:16:06.408 314 14423.87 48.41 55993.92 88888.00 2021-11-10 16:16:06.908 314 14423.91 48.40 55993.94 88888.00 2021-11-10 16:16:07.408 314 14423.92 48.36 55993.94 88888.00 2021-11-10 16:16:07.908 314 14423.94 48.41 55994.00 88888.00 2021-11-10 16:16:08.408 314 14423.95 48.43 55994.09 88888.00 2021-11-10 16:16:08.908 314 14423.96 48.32 55994.12 88888.00 2021-11-10 16:16:09.408 314 14424.01 48.24 55994.20 88888.00 2021-11-10 16:16:09.908 314 14424.03 48.24 55994.22 88888.00 2021-11-10 16:16:10.408 314 14424.05 48.32 55994.28 88888.00 2021-11-10 16:16:10.908 314 14424.08 48.29 55994.32 88888.00 2021-11-10 16:16:11.409 314 14424.08 48.32 55994.44 88888.00 2021-11-10 16:16:11.909 314 14424.10 48.36 55994.49 88888.00 2021-11-10 16:16:12.409 314 14424.11 48.41 55994.53 88888.00 2021-11-10 16:16:12.909 314 14424.13 48.34 55994.56 88888.00 2021-11-10 16:16:13.409 314 14424.18 48.40 55994.59 88888.00 2021-11-10 16:16:13.909 314 14424.16 48.40 55994.60 88888.00 2021-11-10 16:16:14.409 314 14424.16 48.42 55994.68 88888.00 2021-11-10 16:16:14.909 314 14424.18 48.47 55994.79 88888.00 2021-11-10 16:16:15.409 314 14424.19 48.57 55994.92 88888.00 2021-11-10 16:16:15.909 314 14424.19 48.54 55994.98 88888.00 2021-11-10 16:16:16.409 314 14424.23 48.57 55994.98 88888.00 2021-11-10 16:16:16.909 314 14424.25 48.61 55994.98 88888.00 2021-11-10 16:16:17.409 314 14424.24 48.74 55995.02 88888.00 2021-11-10 16:16:17.909 314 14424.28 48.78 55995.06 88888.00 2021-11-10 16:16:18.409 314 14424.28 48.74 55995.14 88888.00 2021-11-10 16:16:18.909 314 14424.30 48.84 55995.21 88888.00 2021-11-10 16:16:19.409 314 14424.34 48.95 55995.28 88888.00 2021-11-10 16:16:19.909 314 14424.39 49.01 55995.29 88888.00 2021-11-10 16:16:20.409 314 14424.38 48.97 55995.31 88888.00 2021-11-10 16:16:20.909 314 14424.37 48.93 55995.39 88888.00 2021-11-10 16:16:21.409 314 14424.42 48.94 55995.42 88888.00 2021-11-10 16:16:21.909 314 14424.46 49.02 55995.48 88888.00 2021-11-10 16:16:22.409 314 14424.49 49.11 55995.54 88888.00 2021-11-10 16:16:22.909 314 14424.56 49.17 55995.59 88888.00 2021-11-10 16:16:23.409 314 14424.59 49.21 55995.65 88888.00 2021-11-10 16:16:23.909 314 14424.61 49.26 55995.62 88888.00 2021-11-10 16:16:24.409 314 14424.64 49.26 55995.68 88888.00 2021-11-10 16:16:24.909 314 14424.65 49.27 55995.78 88888.00 2021-11-10 16:16:25.409 314 14424.71 49.21 55995.85 88888.00 2021-11-10 16:16:25.909 314 14424.75 49.30 55995.77 88888.00 2021-11-10 16:16:26.409 314 14424.80 49.46 55995.69 88888.00 2021-11-10 16:16:26.909 314 14424.84 49.45 55995.68 88888.00 2021-11-10 16:16:27.409 314 14424.88 49.50 55995.71 88888.00 2021-11-10 16:16:27.909 314 14424.92 49.53 55995.72 88888.00 2021-11-10 16:16:28.409 314 14424.89 49.46 55995.70 88888.00 2021-11-10 16:16:28.909 314 14424.94 49.39 55995.67 88888.00 2021-11-10 16:16:29.409 314 14424.98 49.40 55995.69 88888.00 2021-11-10 16:16:29.909 314 14424.97 49.46 55995.76 88888.00 2021-11-10 16:16:30.409 314 14424.96 49.48 55995.70 88888.00 2021-11-10 16:16:30.909 314 14425.01 49.48 55995.60 88888.00 2021-11-10 16:16:31.409 314 14425.04 49.37 55995.62 88888.00 2021-11-10 16:16:31.909 314 14425.06 49.39 55995.61 88888.00 2021-11-10 16:16:32.409 314 14425.05 49.51 55995.58 88888.00 2021-11-10 16:16:32.909 314 14425.10 49.54 55995.65 88888.00 2021-11-10 16:16:33.409 314 14425.11 49.54 55995.66 88888.00 2021-11-10 16:16:33.909 314 14425.14 49.50 55995.61 88888.00 2021-11-10 16:16:34.409 314 14425.18 49.42 55995.51 88888.00 2021-11-10 16:16:34.909 314 14425.16 49.43 55995.53 88888.00 2021-11-10 16:16:35.409 314 14425.14 49.37 55995.59 88888.00 2021-11-10 16:16:35.909 314 14425.13 49.38 55995.56 88888.00 2021-11-10 16:16:36.409 314 14425.14 49.43 55995.50 88888.00 2021-11-10 16:16:36.909 314 14425.13 49.36 55995.43 88888.00 2021-11-10 16:16:37.409 314 14425.13 49.30 55995.42 88888.00 2021-11-10 16:16:37.909 314 14425.13 49.23 55995.39 88888.00 2021-11-10 16:16:38.409 314 14425.11 49.23 55995.35 88888.00 2021-11-10 16:16:38.909 314 14425.12 49.17 55995.35 88888.00 2021-11-10 16:16:39.409 314 14425.16 49.19 55995.31 88888.00 2021-11-10 16:16:39.909 314 14425.12 49.20 55995.29 88888.00 2021-11-10 16:16:40.409 314 14425.13 49.11 55995.24 88888.00 2021-11-10 16:16:40.909 314 14425.08 49.02 55995.19 88888.00 2021-11-10 16:16:41.409 314 14425.06 48.99 55995.10 88888.00 2021-11-10 16:16:41.909 314 14425.06 48.97 55995.07 88888.00 2021-11-10 16:16:42.909 314 14425.02 48.96 55994.98 88888.00 2021-11-10 16:16:43.409 314 14425.03 48.94 55994.98 88888.00 2021-11-10 16:16:43.909 314 14424.98 48.80 55995.01 88888.00 2021-11-10 16:16:44.409 314 14424.92 48.72 55994.97 88888.00 2021-11-10 16:16:44.909 314 14424.87 48.76 55994.94 88888.00 2021-11-10 16:16:45.409 314 14424.81 48.78 55994.81 88888.00 2021-11-10 16:16:45.909 314 14424.81 48.84 55994.78 88888.00 2021-11-10 16:16:46.409 314 14424.78 48.77 55994.78 88888.00 2021-11-10 16:16:46.909 314 14424.73 48.78 55994.72 88888.00 2021-11-10 16:16:47.409 314 14424.68 48.71 55994.66 88888.00 2021-11-10 16:16:47.909 314 14424.65 48.64 55994.62 88888.00 2021-11-10 16:16:48.409 314 14424.62 48.66 55994.62 88888.00 2021-11-10 16:16:48.909 314 14424.59 48.67 55994.67 88888.00 2021-11-10 16:16:49.409 314 14424.59 48.60 55994.68 88888.00 2021-11-10 16:16:49.909 314 14424.55 48.58 55994.64 88888.00 2021-11-10 16:16:50.409 314 14424.50 48.52 55994.59 88888.00 2021-11-10 16:16:50.909 314 14424.49 48.57 55994.53 88888.00 2021-11-10 16:16:51.409 314 14424.51 48.67 55994.51 88888.00 2021-11-10 16:16:51.909 314 14424.48 48.55 55994.53 88888.00 2021-11-10 16:16:52.910 314 14424.41 48.49 55994.56 88888.00 2021-11-10 16:16:53.410 314 14424.39 48.57 55994.54 88888.00 2021-11-10 16:16:53.910 314 14424.41 48.61 55994.58 88888.00 2021-11-10 16:16:54.410 314 14424.41 48.53 55994.54 88888.00 2021-11-10 16:16:54.910 314 14424.44 48.45 55994.54 88888.00 2021-11-10 16:16:55.410 314 14424.47 48.44 55994.50 88888.00 2021-11-10 16:16:55.910 314 14424.43 48.49 55994.50 88888.00 2021-11-10 16:16:56.410 314 14424.38 48.50 55994.56 88888.00 2021-11-10 16:16:56.910 314 14424.37 48.57 55994.51 88888.00 2021-11-10 16:16:57.410 314 14424.39 48.53 55994.56 88888.00 2021-11-10 16:16:57.910 314 14424.41 48.47 55994.60 88888.00 2021-11-10 16:16:58.410 314 14424.47 48.45 55994.58 88888.00 2021-11-10 16:16:58.910 314 14424.52 48.47 55994.59 88888.00 2021-11-10 16:16:59.410 314 14424.56 48.44 55994.59 88888.00 2021-11-10 16:16:59.910 314 14424.61 48.40 55994.59 88888.00 2021-11-10 16:17:00.410 314 14424.67 48.42 55994.63 88888.00 2021-11-10 16:17:00.910 314 14424.71 48.40 55994.69 88888.00 2021-11-10 16:17:01.410 314 14424.79 48.37 55994.69 88888.00 2021-11-10 16:17:01.910 314 14424.85 48.32 55994.74 88888.00 2021-11-10 16:17:02.910 314 14424.96 48.32 55994.74 88888.00 2021-11-10 16:17:03.410 314 14425.01 48.32 55994.78 88888.00 2021-11-10 16:17:03.910 314 14425.08 48.38 55994.79 88888.00 2021-11-10 16:17:04.410 314 14425.16 48.44 55994.83 88888.00 2021-11-10 16:17:04.910 314 14425.21 48.38 55994.87 88888.00 2021-11-10 16:17:05.410 314 14425.29 48.33 55994.86 88888.00 2021-11-10 16:17:05.910 314 14425.32 48.35 55994.87 88888.00 2021-11-10 16:17:06.410 314 14425.40 48.47 55994.95 88888.00 2021-11-10 16:17:06.910 314 14425.46 48.51 55995.02 88888.00 2021-11-10 16:17:07.410 314 14425.52 48.40 55995.07 88888.00 2021-11-10 16:17:07.910 314 14425.59 48.30 55995.10 88888.00 2021-11-10 16:17:08.410 314 14425.64 48.28 55995.07 88888.00 2021-11-10 16:17:08.910 314 14425.72 48.33 55995.04 88888.00 2021-11-10 16:17:09.410 314 14425.75 48.26 55995.07 88888.00 2021-11-10 16:17:09.910 314 14425.82 48.21 55995.15 88888.00 2021-11-10 16:17:10.410 314 14425.85 48.20 55995.23 88888.00 2021-11-10 16:17:10.910 314 14425.88 48.21 55995.29 88888.00 2021-11-10 16:17:11.410 314 14425.98 48.19 55995.39 88888.00 2021-11-10 16:17:11.910 314 14426.08 48.19 55995.47 88888.00 2021-11-10 16:17:12.410 314 14426.15 48.30 55995.52 88888.00 2021-11-10 16:17:12.910 314 14426.24 48.33 55995.60 88888.00 2021-11-10 16:17:13.410 314 14426.31 48.28 55995.69 88888.00 2021-11-10 16:17:13.910 314 14426.34 48.35 55995.69 88888.00 2021-11-10 16:17:14.410 314 14426.43 48.35 55995.79 88888.00 2021-11-10 16:17:14.910 314 14426.55 48.34 55995.89 88888.00 2021-11-10 16:17:15.410 314 14426.61 48.38 55995.93 88888.00 2021-11-10 16:17:15.910 314 14426.65 48.38 55995.97 88888.00 2021-11-10 16:17:16.410 314 14426.66 48.35 55996.05 88888.00 2021-11-10 16:17:16.910 314 14426.69 48.41 55996.15 88888.00 2021-11-10 16:17:17.410 314 14426.77 48.43 55996.19 88888.00 2021-11-10 16:17:17.910 314 14426.80 48.49 55996.29 88888.00 2021-11-10 16:17:18.410 314 14426.83 48.57 55996.38 88888.00 2021-11-10 16:17:18.910 314 14426.89 48.57 55996.45 88888.00 2021-11-10 16:17:19.410 314 14426.93 48.63 55996.57 88888.00 2021-11-10 16:17:19.910 314 14426.96 48.66 55996.62 88888.00 2021-11-10 16:17:20.410 314 14427.00 48.72 55996.70 88888.00 2021-11-10 16:17:20.910 314 14427.05 48.85 55996.80 88888.00 2021-11-10 16:17:21.410 314 14427.10 48.89 55996.85 88888.00 2021-11-10 16:17:21.910 314 14427.16 48.94 55996.95 88888.00 2021-11-10 16:17:22.910 314 14427.16 49.06 55997.09 88888.00 2021-11-10 16:17:23.410 314 14427.18 49.13 55997.15 88888.00 2021-11-10 16:17:23.910 314 14427.20 49.17 55997.17 88888.00 2021-11-10 16:17:24.410 314 14427.24 49.21 55997.22 88888.00 2021-11-10 16:17:24.910 314 14427.25 49.20 55997.41 88888.00 2021-11-10 16:17:25.410 314 14427.21 49.21 55997.48 88888.00 2021-11-10 16:17:25.910 314 14427.26 49.22 55997.49 88888.00 2021-11-10 16:17:26.410 314 14427.29 49.25 55997.49 88888.00 2021-11-10 16:17:26.910 314 14427.29 49.25 55997.50 88888.00 2021-11-10 16:17:27.410 314 14427.34 49.29 55997.56 88888.00 2021-11-10 16:17:27.910 314 14427.37 49.37 55997.58 88888.00 2021-11-10 16:17:28.410 314 14427.38 49.44 55997.62 88888.00 2021-11-10 16:17:28.910 314 14427.42 49.40 55997.62 88888.00 2021-11-10 16:17:29.410 314 14427.42 49.47 55997.59 88888.00 2021-11-10 16:17:29.910 314 14427.45 49.55 55997.63 88888.00 2021-11-10 16:17:30.910 314 14427.44 49.60 55997.62 88888.00 2021-11-10 16:17:31.410 314 14427.43 49.59 55997.63 88888.00 2021-11-10 16:17:31.910 314 14427.40 49.50 55997.64 88888.00 2021-11-10 16:17:32.410 314 14427.39 49.42 55997.59 88888.00 2021-11-10 16:17:32.910 314 14427.40 49.48 55997.57 88888.00 2021-11-10 16:17:33.410 314 14427.37 49.56 55997.57 88888.00 2021-11-10 16:17:33.910 314 14427.37 49.61 55997.53 88888.00 2021-11-10 16:17:34.410 314 14427.35 49.78 55997.49 88888.00 2021-11-10 16:17:34.910 314 14427.33 49.65 55997.36 88888.00 2021-11-10 16:17:35.410 314 14427.29 49.55 55997.36 88888.00 2021-11-10 16:17:35.911 314 14427.26 49.53 55997.32 88888.00 2021-11-10 16:17:36.411 314 14427.22 49.47 55997.26 88888.00 2021-11-10 16:17:36.911 314 14427.15 49.48 55997.19 88888.00 2021-11-10 16:17:37.411 314 14427.12 49.55 55997.12 88888.00 2021-11-10 16:17:37.911 314 14427.06 49.57 55997.09 88888.00 2021-11-10 16:17:38.411 314 14427.01 49.59 55997.10 88888.00 2021-11-10 16:17:38.911 314 14427.02 49.52 55997.11 88888.00 2021-11-10 16:17:39.411 314 14426.96 49.48 55996.99 88888.00 2021-11-10 16:17:39.911 314 14426.88 49.34 55996.80 88888.00 2021-11-10 16:17:40.911 314 14426.82 49.38 55996.80 88888.00 2021-11-10 16:17:41.411 314 14426.77 49.39 55996.75 88888.00 2021-11-10 16:17:41.911 314 14426.68 49.35 55996.60 88888.00 2021-11-10 16:17:42.411 314 14426.64 49.29 55996.48 88888.00 2021-11-10 16:17:42.911 314 14426.59 49.23 55996.43 88888.00 2021-11-10 16:17:43.411 314 14426.54 49.22 55996.44 88888.00 2021-11-10 16:17:43.911 314 14426.47 49.23 55996.40 88888.00 2021-11-10 16:17:44.411 314 14426.40 49.23 55996.31 88888.00 2021-11-10 16:17:44.911 314 14426.31 49.18 55996.22 88888.00 2021-11-10 16:17:45.411 314 14426.27 49.13 55996.14 88888.00 2021-11-10 16:17:45.911 314 14426.22 49.10 55996.09 88888.00 2021-11-10 16:17:46.411 314 14426.16 49.00 55996.05 88888.00 2021-11-10 16:17:46.911 314 14426.09 49.02 55995.98 88888.00 2021-11-10 16:17:47.411 314 14426.04 48.97 55995.96 88888.00 2021-11-10 16:17:47.911 314 14426.01 48.95 55995.86 88888.00 2021-11-10 16:17:48.411 314 14425.98 49.01 55995.76 88888.00 2021-11-10 16:17:48.911 314 14425.94 49.01 55995.62 88888.00 2021-11-10 16:17:49.411 314 14425.87 48.97 55995.59 88888.00 2021-11-10 16:17:49.911 314 14425.82 48.93 55995.59 88888.00 2021-11-10 16:17:50.411 314 14425.81 48.88 55995.53 88888.00 2021-11-10 16:17:50.911 314 14425.80 48.79 55995.45 88888.00 2021-11-10 16:17:51.411 314 14425.70 48.85 55995.39 88888.00 2021-11-10 16:17:51.911 314 14425.70 48.82 55995.24 88888.00 2021-11-10 16:17:52.411 314 14425.66 48.69 55995.18 88888.00 2021-11-10 16:17:52.911 314 14425.61 48.67 55995.16 88888.00 2021-11-10 16:17:53.411 314 14425.58 48.67 55995.10 88888.00 2021-11-10 16:17:54.411 314 14425.53 48.62 55994.97 88888.00 2021-11-10 16:17:54.911 314 14425.48 48.66 55994.88 88888.00 2021-11-10 16:17:55.411 314 14425.48 48.63 55994.88 88888.00 2021-11-10 16:17:55.911 314 14425.49 48.67 55994.91 88888.00 2021-11-10 16:17:56.411 314 14425.50 48.68 55994.84 88888.00 2021-11-10 16:17:56.911 314 14425.48 48.54 55994.72 88888.00 2021-11-10 16:17:57.411 314 14425.51 48.51 55994.70 88888.00 2021-11-10 16:17:57.911 314 14425.46 48.50 55994.68 88888.00 2021-11-10 16:17:58.411 314 14425.46 48.45 55994.62 88888.00 2021-11-10 16:17:58.911 314 14425.44 48.38 55994.54 88888.00 2021-11-10 16:17:59.411 314 14425.36 48.33 55994.50 88888.00 2021-11-10 16:17:59.911 314 14425.38 48.33 55994.44 88888.00 2021-11-10 16:18:00.411 314 14425.36 48.33 55994.46 88888.00 2021-11-10 16:18:00.911 314 14425.34 48.28 55994.47 88888.00 2021-11-10 16:18:01.411 314 14425.41 48.24 55994.41 88888.00 2021-11-10 16:18:01.911 314 14425.38 48.19 55994.38 88888.00 2021-11-10 16:18:02.411 314 14425.43 48.13 55994.32 88888.00 2021-11-10 16:18:02.911 314 14425.43 48.19 55994.32 88888.00 2021-11-10 16:18:03.411 314 14425.42 48.17 55994.35 88888.00 2021-11-10 16:18:04.411 314 14425.38 48.15 55994.35 88888.00 2021-11-10 16:18:04.911 314 14425.39 48.20 55994.41 88888.00 2021-11-10 16:18:05.411 314 14425.41 48.18 55994.48 88888.00 2021-11-10 16:18:05.911 314 14425.45 48.13 55994.40 88888.00 2021-11-10 16:18:06.411 314 14425.45 48.15 55994.43 88888.00 2021-11-10 16:18:06.911 314 14425.46 48.17 55994.47 88888.00 2021-11-10 16:18:07.411 314 14425.48 48.21 55994.45 88888.00 2021-11-10 16:18:07.911 314 14425.46 48.32 55994.55 88888.00 2021-11-10 16:18:08.411 314 14425.48 48.37 55994.63 88888.00 2021-11-10 16:18:08.911 314 14425.50 48.37 55994.67 88888.00 2021-11-10 16:18:09.411 314 14425.50 48.33 55994.66 88888.00 2021-11-10 16:18:09.911 314 14425.46 48.30 55994.63 88888.00 2021-11-10 16:18:10.411 314 14425.43 48.32 55994.64 88888.00 2021-11-10 16:18:10.911 314 14425.44 48.36 55994.63 88888.00 2021-11-10 16:18:11.411 314 14425.43 48.38 55994.64 88888.00 2021-11-10 16:18:11.911 314 14425.44 48.50 55994.67 88888.00 2021-11-10 16:18:12.411 314 14425.41 48.52 55994.73 88888.00 2021-11-10 16:18:12.911 314 14425.41 48.51 55994.70 88888.00 2021-11-10 16:18:13.411 314 14425.38 48.49 55994.81 88888.00 2021-11-10 16:18:13.911 314 14425.36 48.37 55994.91 88888.00 2021-11-10 16:18:14.412 314 14425.39 48.42 55994.95 88888.00 2021-11-10 16:18:14.912 314 14425.36 48.50 55994.93 88888.00 2021-11-10 16:18:15.412 314 14425.36 48.47 55994.93 88888.00 2021-11-10 16:18:15.912 314 14425.41 48.51 55994.94 88888.00 2021-11-10 16:18:16.412 314 14425.41 48.53 55994.91 88888.00 2021-11-10 16:18:16.912 314 14425.39 48.55 55994.94 88888.00 2021-11-10 16:18:17.412 314 14425.40 48.53 55994.95 88888.00 2021-11-10 16:18:17.912 314 14425.35 48.69 55994.97 88888.00 2021-11-10 16:18:18.412 314 14425.32 48.77 55994.98 88888.00 2021-11-10 16:18:18.912 314 14425.32 48.72 55995.02 88888.00 2021-11-10 16:18:19.412 314 14425.27 48.77 55995.02 88888.00 2021-11-10 16:18:19.912 314 14425.24 48.80 55995.00 88888.00 2021-11-10 16:18:20.412 314 14425.23 48.76 55994.97 88888.00 2021-11-10 16:18:20.912 314 14425.24 48.67 55994.90 88888.00 2021-11-10 16:18:21.412 314 14425.22 48.63 55994.93 88888.00 2021-11-10 16:18:21.912 314 14425.16 48.74 55994.94 88888.00 2021-11-10 16:18:22.412 314 14425.16 48.70 55994.87 88888.00 2021-11-10 16:18:22.912 314 14425.16 48.59 55994.87 88888.00 2021-11-10 16:18:23.412 314 14425.14 48.68 55994.88 88888.00 2021-11-10 16:18:23.912 314 14425.14 48.71 55994.85 88888.00 2021-11-10 16:18:24.412 314 14425.14 48.69 55994.79 88888.00 2021-11-10 16:18:24.912 314 14425.13 48.68 55994.69 88888.00 2021-11-10 16:18:25.412 314 14425.13 48.69 55994.72 88888.00 2021-11-10 16:18:25.912 314 14425.13 48.74 55994.78 88888.00 2021-11-10 16:18:26.412 314 14425.17 48.74 55994.76 88888.00 2021-11-10 16:18:26.912 314 14425.20 48.70 55994.73 88888.00 2021-11-10 16:18:27.412 314 14425.18 48.67 55994.74 88888.00 2021-11-10 16:18:27.912 314 14425.23 48.72 55994.70 88888.00 2021-11-10 16:18:28.412 314 14425.24 48.75 55994.68 88888.00 2021-11-10 16:18:28.912 314 14425.30 48.76 55994.75 88888.00 2021-11-10 16:18:29.412 314 14425.34 48.80 55994.78 88888.00 2021-11-10 16:18:29.912 314 14425.41 48.82 55994.76 88888.00 2021-11-10 16:18:30.412 314 14425.40 48.82 55994.75 88888.00 2021-11-10 16:18:30.912 314 14425.41 48.79 55994.74 88888.00 2021-11-10 16:18:31.412 314 14425.50 48.79 55994.78 88888.00 2021-11-10 16:18:31.912 314 14425.61 48.85 55994.79 88888.00 2021-11-10 16:18:32.412 314 14425.70 48.85 55994.79 88888.00 2021-11-10 16:18:32.912 314 14425.77 48.87 55994.83 88888.00 2021-11-10 16:18:33.412 314 14425.79 48.79 55994.86 88888.00 2021-11-10 16:18:33.912 314 14425.87 48.78 55994.93 88888.00 2021-11-10 16:18:34.412 314 14425.95 48.87 55994.93 88888.00 2021-11-10 16:18:34.912 314 14426.01 48.93 55994.96 88888.00 2021-11-10 16:18:35.412 314 14426.04 49.04 55994.95 88888.00 2021-11-10 16:18:35.912 314 14426.09 49.03 55994.96 88888.00 2021-11-10 16:18:36.412 314 14426.13 49.12 55995.02 88888.00 2021-11-10 16:18:36.912 314 14426.23 49.13 55995.02 88888.00 2021-11-10 16:18:37.412 314 14426.29 49.13 55994.94 88888.00 2021-11-10 16:18:37.912 314 14426.34 49.10 55995.03 88888.00 2021-11-10 16:18:38.412 314 14426.35 49.02 55995.15 88888.00 2021-11-10 16:18:38.912 314 14426.40 48.89 55995.13 88888.00 2021-11-10 16:18:39.412 314 14426.45 49.00 55995.05 88888.00 2021-11-10 16:18:39.912 314 14426.50 49.03 55995.11 88888.00 2021-11-10 16:18:40.412 314 14426.54 49.02 55995.21 88888.00 2021-11-10 16:18:40.912 314 14426.61 49.02 55995.24 88888.00 2021-11-10 16:18:41.412 314 14426.64 49.02 55995.19 88888.00 2021-11-10 16:18:41.912 314 14426.64 49.01 55995.12 88888.00 2021-11-10 16:18:42.412 314 14426.66 49.05 55995.12 88888.00 2021-11-10 16:18:42.912 314 14426.72 49.05 55995.18 88888.00 2021-11-10 16:18:43.412 314 14426.77 49.13 55995.20 88888.00 2021-11-10 16:18:43.912 314 14426.77 49.10 55995.19 88888.00 2021-11-10 16:18:44.412 314 14426.74 49.04 55995.13 88888.00 2021-11-10 16:18:44.912 314 14426.78 49.06 55995.09 88888.00 2021-11-10 16:18:45.412 314 14426.78 48.91 55995.07 88888.00 2021-11-10 16:18:45.912 314 14426.81 48.77 55995.09 88888.00 2021-11-10 16:18:46.412 314 14426.79 48.75 55995.09 88888.00 2021-11-10 16:18:46.912 314 14426.83 48.76 55995.11 88888.00 2021-11-10 16:18:47.412 314 14426.85 48.63 55995.00 88888.00 2021-11-10 16:18:47.912 314 14426.82 48.59 55994.98 88888.00 2021-11-10 16:18:48.412 314 14426.84 48.69 55995.00 88888.00 2021-11-10 16:18:48.912 314 14426.84 48.67 55995.05 88888.00 2021-11-10 16:18:49.412 314 14426.84 48.60 55995.14 88888.00 2021-11-10 16:18:49.912 314 14426.82 48.52 55995.07 88888.00 2021-11-10 16:18:50.412 314 14426.81 48.44 55995.06 88888.00 2021-11-10 16:18:50.912 314 14426.82 48.47 55995.11 88888.00 2021-11-10 16:18:51.412 314 14426.81 48.49 55995.11 88888.00 2021-11-10 16:18:51.912 314 14426.80 48.46 55995.12 88888.00 2021-11-10 16:18:52.412 314 14426.78 48.43 55995.10 88888.00 2021-11-10 16:18:52.912 314 14426.81 48.36 55995.12 88888.00 2021-11-10 16:18:53.412 314 14426.78 48.36 55995.10 88888.00 2021-11-10 16:18:53.912 314 14426.74 48.37 55995.11 88888.00 2021-11-10 16:18:54.412 314 14426.74 48.38 55995.10 88888.00 2021-11-10 16:18:54.912 314 14426.74 48.32 55995.10 88888.00 2021-11-10 16:18:55.912 314 14426.72 48.32 55995.15 88888.00 2021-11-10 16:18:56.412 314 14426.72 48.30 55995.13 88888.00 2021-11-10 16:18:56.912 314 14426.72 48.25 55995.13 88888.00 2021-11-10 16:18:57.412 314 14426.69 48.30 55995.13 88888.00 2021-11-10 16:18:57.912 314 14426.73 48.30 55995.21 88888.00 2021-11-10 16:18:58.412 314 14426.69 48.21 55995.16 88888.00 2021-11-10 16:18:58.912 314 14426.64 48.21 55995.20 88888.00 2021-11-10 16:18:59.412 314 14426.62 48.21 55995.23 88888.00 2021-11-10 16:18:59.912 314 14426.64 48.29 55995.23 88888.00 2021-11-10 16:19:00.412 314 14426.63 48.40 55995.15 88888.00 2021-11-10 16:19:00.913 314 14426.63 48.30 55995.14 88888.00 2021-11-10 16:19:01.413 314 14426.62 48.24 55995.20 88888.00 2021-11-10 16:19:01.913 314 14426.61 48.26 55995.24 88888.00 2021-11-10 16:19:02.413 314 14426.57 48.27 55995.24 88888.00 2021-11-10 16:19:02.913 314 14426.57 48.28 55995.20 88888.00 2021-11-10 16:19:03.413 314 14426.57 48.29 55995.14 88888.00 2021-11-10 16:19:03.913 314 14426.56 48.27 55995.14 88888.00 2021-11-10 16:19:04.413 314 14426.51 48.27 55995.14 88888.00 2021-11-10 16:19:04.913 314 14426.50 48.26 55995.03 88888.00 2021-11-10 16:19:05.413 314 14426.52 48.20 55995.03 88888.00 2021-11-10 16:19:05.913 314 14426.53 48.27 55995.09 88888.00 2021-11-10 16:19:06.413 314 14426.51 48.27 55995.05 88888.00 2021-11-10 16:19:06.913 314 14426.47 48.30 55995.06 88888.00 2021-11-10 16:19:07.413 314 14426.47 48.30 55995.05 88888.00 2021-11-10 16:19:07.913 314 14426.44 48.27 55994.98 88888.00 2021-11-10 16:19:08.413 314 14426.46 48.26 55994.91 88888.00 2021-11-10 16:19:08.913 314 14426.48 48.24 55994.92 88888.00 2021-11-10 16:19:09.413 314 14426.50 48.25 55994.98 88888.00 2021-11-10 16:19:09.913 314 14426.52 48.27 55995.00 88888.00 2021-11-10 16:19:10.413 314 14426.54 48.33 55994.98 88888.00 2021-11-10 16:19:10.913 314 14426.52 48.29 55995.00 88888.00 2021-11-10 16:19:11.413 314 14426.54 48.24 55995.00 88888.00 2021-11-10 16:19:11.913 314 14426.56 48.16 55994.96 88888.00 2021-11-10 16:19:12.413 314 14426.57 48.18 55994.94 88888.00 2021-11-10 16:19:12.913 314 14426.59 48.15 55994.95 88888.00 2021-11-10 16:19:13.413 314 14426.60 48.12 55994.93 88888.00 2021-11-10 16:19:13.913 314 14426.66 48.11 55995.01 88888.00 2021-11-10 16:19:14.413 314 14426.68 48.17 55995.05 88888.00 2021-11-10 16:19:14.913 314 14426.66 48.20 55994.98 88888.00 2021-11-10 16:19:15.913 314 14426.70 48.20 55994.88 88888.00 2021-11-10 16:19:16.413 314 14426.74 48.18 55994.91 88888.00 2021-11-10 16:19:16.913 314 14426.74 48.19 55994.96 88888.00 2021-11-10 16:19:17.413 314 14426.77 48.27 55995.00 88888.00 2021-11-10 16:19:17.913 314 14426.78 48.18 55994.98 88888.00 2021-11-10 16:19:18.413 314 14426.75 48.12 55994.97 88888.00 2021-11-10 16:19:18.913 314 14426.79 48.12 55994.96 88888.00 2021-11-10 16:19:19.413 314 14426.83 48.03 55995.02 88888.00 2021-11-10 16:19:19.913 314 14426.82 48.02 55995.04 88888.00 2021-11-10 16:19:20.413 314 14426.87 47.98 55995.09 88888.00 2021-11-10 16:19:20.913 314 14426.91 48.01 55995.06 88888.00 2021-11-10 16:19:21.413 314 14426.93 48.04 55995.06 88888.00 2021-11-10 16:19:21.913 314 14426.96 48.04 55995.10 88888.00 2021-11-10 16:19:22.413 314 14426.94 48.06 55995.15 88888.00 2021-11-10 16:19:22.913 314 14426.97 48.01 55995.10 88888.00 2021-11-10 16:19:23.413 314 14426.93 47.95 55995.10 88888.00 2021-11-10 16:19:23.913 314 14426.94 48.08 55995.15 88888.00 2021-11-10 16:19:24.413 314 14427.00 48.17 55995.15 88888.00 2021-11-10 16:19:24.913 314 14427.02 48.12 55995.13 88888.00 2021-11-10 16:19:25.913 314 14426.94 48.08 55995.25 88888.00 2021-11-10 16:19:26.413 314 14426.96 48.13 55995.30 88888.00 2021-11-10 16:19:26.913 314 14426.97 47.95 55995.31 88888.00 2021-11-10 16:19:27.413 314 14426.97 47.91 55995.31 88888.00 2021-11-10 16:19:27.913 314 14426.96 47.86 55995.24 88888.00 2021-11-10 16:19:28.413 314 14426.97 47.86 55995.20 88888.00 2021-11-10 16:19:28.913 314 14426.96 47.84 55995.21 88888.00 2021-11-10 16:19:29.413 314 14426.99 47.77 55995.28 88888.00 2021-11-10 16:19:29.913 314 14426.97 47.84 55995.34 88888.00 2021-11-10 16:19:30.413 314 14426.99 47.92 55995.38 88888.00 2021-11-10 16:19:30.913 314 14426.99 47.95 55995.40 88888.00 2021-11-10 16:19:31.413 314 14426.94 47.93 55995.42 88888.00 2021-11-10 16:19:31.913 314 14426.97 47.96 55995.54 88888.00 2021-11-10 16:19:32.413 314 14426.98 47.98 55995.61 88888.00 2021-11-10 16:19:32.913 314 14426.99 47.95 55995.61 88888.00 2021-11-10 16:19:33.413 314 14426.98 47.95 55995.62 88888.00 2021-11-10 16:19:33.913 314 14426.96 47.91 55995.69 88888.00 2021-11-10 16:19:34.413 314 14426.96 47.95 55995.75 88888.00 2021-11-10 16:19:34.913 314 14426.97 48.02 55995.81 88888.00 2021-11-10 16:19:35.913 314 14426.99 48.08 55995.91 88888.00 2021-11-10 16:19:36.413 314 14427.02 48.03 55995.99 88888.00 2021-11-10 16:19:36.913 314 14427.06 48.06 55996.13 88888.00 2021-11-10 16:19:37.413 314 14427.07 48.10 55996.20 88888.00 2021-11-10 16:19:37.913 314 14427.08 48.10 55996.25 88888.00 2021-11-10 16:19:38.404 314 14427.08 48.15 55996.27 88888.00 2021-11-10 16:19:38.904 314 14427.07 48.19 55996.31 88888.00 2021-11-10 16:19:39.404 314 14427.11 48.20 55996.29 88888.00 2021-11-10 16:19:39.904 314 14427.17 48.20 55996.40 88888.00 2021-11-10 16:19:40.404 314 14427.20 48.26 55996.46 88888.00 2021-11-10 16:19:40.904 314 14427.21 48.29 55996.55 88888.00 2021-11-10 16:19:41.404 314 14427.22 48.30 55996.59 88888.00 2021-11-10 16:19:41.904 314 14427.26 48.37 55996.68 88888.00 2021-11-10 16:19:42.404 314 14427.27 48.51 55996.70 88888.00 2021-11-10 16:19:42.904 314 14427.29 48.57 55996.69 88888.00 2021-11-10 16:19:43.404 314 14427.31 48.57 55996.72 88888.00 2021-11-10 16:19:43.904 314 14427.34 48.68 55996.80 88888.00 2021-11-10 16:19:44.404 314 14427.35 48.59 55996.81 88888.00 2021-11-10 16:19:44.904 314 14427.37 48.69 55996.88 88888.00 2021-11-10 16:19:45.904 314 14427.43 48.72 55996.98 88888.00 2021-11-10 16:19:46.404 314 14427.42 48.69 55997.00 88888.00 2021-11-10 16:19:46.904 314 14427.38 48.79 55997.00 88888.00 2021-11-10 16:19:47.404 314 14427.38 48.83 55996.98 88888.00 2021-11-10 16:19:47.904 314 14427.36 48.86 55997.02 88888.00 2021-11-10 16:19:48.404 314 14427.34 48.88 55997.01 88888.00 2021-11-10 16:19:48.904 314 14427.33 48.87 55997.03 88888.00 2021-11-10 16:19:49.404 314 14427.37 48.89 55997.08 88888.00 2021-11-10 16:19:49.904 314 14427.36 49.03 55997.03 88888.00 2021-11-10 16:19:50.404 314 14427.31 49.12 55997.06 88888.00 2021-11-10 16:19:50.904 314 14427.29 49.22 55997.06 88888.00 2021-11-10 16:19:51.404 314 14427.34 49.13 55997.03 88888.00 2021-11-10 16:19:51.904 314 14427.34 49.20 55997.02 88888.00 2021-11-10 16:19:52.404 314 14427.31 49.23 55997.07 88888.00 2021-11-10 16:19:52.904 314 14427.31 49.26 55997.09 88888.00 2021-11-10 16:19:53.404 314 14427.29 49.29 55997.09 88888.00 2021-11-10 16:19:53.904 314 14427.28 49.33 55997.08 88888.00 2021-11-10 16:19:54.404 314 14427.22 49.37 55997.03 88888.00 2021-11-10 16:19:54.904 314 14427.19 49.40 55997.04 88888.00 2021-11-10 16:19:55.404 314 14427.20 49.39 55997.00 88888.00 2021-11-10 16:19:55.904 314 14427.20 49.40 55996.94 88888.00 2021-11-10 16:19:56.404 314 14427.17 49.45 55996.93 88888.00 2021-11-10 16:19:56.904 314 14427.13 49.55 55996.90 88888.00 2021-11-10 16:19:57.404 314 14427.10 49.57 55996.89 88888.00 2021-11-10 16:19:57.904 314 14427.06 49.64 55996.85 88888.00 2021-11-10 16:19:58.404 314 14427.02 49.57 55996.82 88888.00 2021-11-10 16:19:58.904 314 14427.00 49.60 55996.76 88888.00 2021-11-10 16:19:59.404 314 14426.94 49.61 55996.69 88888.00 2021-11-10 16:19:59.904 314 14426.91 49.65 55996.65 88888.00 2021-11-10 16:20:00.404 314 14426.89 49.67 55996.57 88888.00 2021-11-10 16:20:00.904 314 14426.84 49.62 55996.44 88888.00 2021-11-10 16:20:01.404 314 14426.83 49.68 55996.38 88888.00 2021-11-10 16:20:01.904 314 14426.77 49.55 55996.32 88888.00 2021-11-10 16:20:02.404 314 14426.71 49.48 55996.22 88888.00 2021-11-10 16:20:02.904 314 14426.66 49.36 55996.10 88888.00 2021-11-10 16:20:03.404 314 14426.66 49.30 55996.07 88888.00 2021-11-10 16:20:03.904 314 14426.66 49.22 55995.98 88888.00 2021-11-10 16:20:04.404 314 14426.64 49.28 55995.89 88888.00 2021-11-10 16:20:04.904 314 14426.60 49.35 55995.88 88888.00 2021-11-10 16:20:05.404 314 14426.57 49.29 55995.80 88888.00 2021-11-10 16:20:05.904 314 14426.59 49.19 55995.66 88888.00 2021-11-10 16:20:06.404 314 14426.60 49.16 55995.60 88888.00 2021-11-10 16:20:06.904 314 14426.60 49.04 55995.59 88888.00 2021-11-10 16:20:07.404 314 14426.61 49.00 55995.52 88888.00 2021-11-10 16:20:07.904 314 14426.64 49.02 55995.39 88888.00 2021-11-10 16:20:08.404 314 14426.68 48.96 55995.25 88888.00 2021-11-10 16:20:08.904 314 14426.65 48.87 55995.31 88888.00 2021-11-10 16:20:09.404 314 14426.68 48.93 55995.40 88888.00 2021-11-10 16:20:09.904 314 14426.74 48.92 55995.44 88888.00 2021-11-10 16:20:10.404 314 14426.79 48.76 55995.40 88888.00 2021-11-10 16:20:10.904 314 14426.81 48.74 55995.34 88888.00 2021-11-10 16:20:11.404 314 14426.88 48.79 55995.32 88888.00 2021-11-10 16:20:11.904 314 14426.94 48.89 55995.33 88888.00 2021-11-10 16:20:12.404 314 14426.99 48.91 55995.30 88888.00 2021-11-10 16:20:12.904 314 14427.01 48.77 55995.31 88888.00 2021-11-10 16:20:13.404 314 14427.07 48.71 55995.38 88888.00 2021-11-10 16:20:13.904 314 14427.12 48.71 55995.42 88888.00 2021-11-10 16:20:14.404 314 14427.17 48.58 55995.41 88888.00 2021-11-10 16:20:14.904 314 14427.20 48.50 55995.37 88888.00 2021-11-10 16:20:15.404 314 14427.26 48.54 55995.38 88888.00 2021-11-10 16:20:15.904 314 14427.27 48.53 55995.42 88888.00 2021-11-10 16:20:16.404 314 14427.28 48.51 55995.49 88888.00 2021-11-10 16:20:16.904 314 14427.35 48.57 55995.50 88888.00 2021-11-10 16:20:17.404 314 14427.39 48.44 55995.50 88888.00 2021-11-10 16:20:17.904 314 14427.40 48.47 55995.52 88888.00 2021-11-10 16:20:18.404 314 14427.42 48.58 55995.53 88888.00 2021-11-10 16:20:18.904 314 14427.40 48.58 55995.54 88888.00 2021-11-10 16:20:19.404 314 14427.42 48.63 55995.49 88888.00 2021-11-10 16:20:19.904 314 14427.43 48.57 55995.50 88888.00 2021-11-10 16:20:20.404 314 14427.43 48.47 55995.49 88888.00 2021-11-10 16:20:20.904 314 14427.45 48.47 55995.54 88888.00 2021-11-10 16:20:21.404 314 14427.40 48.46 55995.54 88888.00 2021-11-10 16:20:21.904 314 14427.39 48.58 55995.52 88888.00 2021-11-10 16:20:22.404 314 14427.38 48.60 55995.50 88888.00 2021-11-10 16:20:22.904 314 14427.34 48.51 55995.50 88888.00 2021-11-10 16:20:23.404 314 14427.28 48.36 55995.43 88888.00 2021-11-10 16:20:23.904 314 14427.22 48.27 55995.45 88888.00 2021-11-10 16:20:24.404 314 14427.18 48.36 55995.47 88888.00 2021-11-10 16:20:24.904 314 14427.11 48.36 55995.42 88888.00 2021-11-10 16:20:25.404 314 14427.07 48.30 55995.34 88888.00 2021-11-10 16:20:25.905 314 14427.01 48.23 55995.33 88888.00 2021-11-10 16:20:26.405 314 14426.96 48.12 55995.30 88888.00 2021-11-10 16:20:26.905 314 14426.97 48.08 55995.19 88888.00 2021-11-10 16:20:27.405 314 14426.94 47.98 55995.20 88888.00 2021-11-10 16:20:27.905 314 14426.84 48.07 55995.22 88888.00 2021-11-10 16:20:28.405 314 14426.81 47.94 55995.23 88888.00 2021-11-10 16:20:28.905 314 14426.74 48.01 55995.16 88888.00 2021-11-10 16:20:29.405 314 14426.75 48.12 55995.14 88888.00 2021-11-10 16:20:29.905 314 14426.75 48.08 55995.15 88888.00 2021-11-10 16:20:30.405 314 14426.75 47.99 55995.19 88888.00 2021-11-10 16:20:30.905 314 14426.73 48.02 55995.18 88888.00 2021-11-10 16:20:31.405 314 14426.72 47.92 55995.12 88888.00 2021-11-10 16:20:31.905 314 14426.75 47.92 55995.06 88888.00 2021-11-10 16:20:32.405 314 14426.72 47.98 55995.05 88888.00 2021-11-10 16:20:32.905 314 14426.71 48.11 55995.12 88888.00 2021-11-10 16:20:33.405 314 14426.73 48.08 55995.15 88888.00 2021-11-10 16:20:33.905 314 14426.79 48.11 55995.19 88888.00 2021-11-10 16:20:34.405 314 14426.80 48.21 55995.21 88888.00 2021-11-10 16:20:34.905 314 14426.82 48.23 55995.23 88888.00 2021-11-10 16:20:35.405 314 14426.88 48.19 55995.30 88888.00 2021-11-10 16:20:35.905 314 14426.89 48.09 55995.33 88888.00 2021-11-10 16:20:36.405 314 14426.92 48.17 55995.34 88888.00 2021-11-10 16:20:37.405 314 14427.02 48.12 55995.48 88888.00 2021-11-10 16:20:37.905 314 14427.03 48.08 55995.50 88888.00 2021-11-10 16:20:38.405 314 14427.07 48.01 55995.58 88888.00 2021-11-10 16:20:38.905 314 14427.06 48.02 55995.67 88888.00 2021-11-10 16:20:39.405 314 14427.08 48.16 55995.73 88888.00 2021-11-10 16:20:39.905 314 14427.09 48.23 55995.77 88888.00 2021-11-10 16:20:40.405 314 14427.11 48.26 55995.85 88888.00 2021-11-10 16:20:40.905 314 14427.12 48.37 55995.93 88888.00 2021-11-10 16:20:41.405 314 14427.12 48.42 55995.97 88888.00 2021-11-10 16:20:41.905 314 14427.17 48.37 55995.97 88888.00 2021-11-10 16:20:42.405 314 14427.19 48.38 55996.04 88888.00 2021-11-10 16:20:42.905 314 14427.16 48.45 55996.09 88888.00 2021-11-10 16:20:43.405 314 14427.13 48.49 55996.17 88888.00 2021-11-10 16:20:43.905 314 14427.11 48.40 55996.23 88888.00 2021-11-10 16:20:44.405 314 14427.09 48.52 55996.23 88888.00 2021-11-10 16:20:44.905 314 14427.10 48.67 55996.25 88888.00 2021-11-10 16:20:45.405 314 14427.06 48.82 55996.28 88888.00 2021-11-10 16:20:45.905 314 14427.03 48.64 55996.24 88888.00 2021-11-10 16:20:46.405 314 14427.00 48.75 55996.24 88888.00 2021-11-10 16:20:46.905 314 14426.97 48.74 55996.19 88888.00 2021-11-10 16:20:47.405 314 14426.93 48.67 55996.19 88888.00 2021-11-10 16:20:47.905 314 14426.87 48.64 55996.17 88888.00 2021-11-10 16:20:48.405 314 14426.78 48.67 55996.19 88888.00 2021-11-10 16:20:48.905 314 14426.73 48.68 55996.25 88888.00 2021-11-10 16:20:49.405 314 14426.69 48.63 55996.24 88888.00 2021-11-10 16:20:49.905 314 14426.57 48.59 55996.14 88888.00 2021-11-10 16:20:50.405 314 14426.55 48.49 55996.09 88888.00 2021-11-10 16:20:50.905 314 14426.47 48.47 55996.07 88888.00 2021-11-10 16:20:51.405 314 14426.38 48.51 55996.04 88888.00 2021-11-10 16:20:51.905 314 14426.31 48.44 55995.98 88888.00 2021-11-10 16:20:52.405 314 14426.26 48.46 55995.97 88888.00 2021-11-10 16:20:52.905 314 14426.17 48.36 55995.96 88888.00 2021-11-10 16:20:53.405 314 14426.08 48.28 55995.98 88888.00 2021-11-10 16:20:53.905 314 14425.99 48.19 55995.99 88888.00 2021-11-10 16:20:54.405 314 14425.90 48.25 55995.87 88888.00 2021-11-10 16:20:54.905 314 14425.85 48.29 55995.75 88888.00 2021-11-10 16:20:55.405 314 14425.77 48.28 55995.77 88888.00 2021-11-10 16:20:55.905 314 14425.68 48.21 55995.80 88888.00 2021-11-10 16:20:56.405 314 14425.58 48.20 55995.67 88888.00 2021-11-10 16:20:56.905 314 14425.50 48.20 55995.67 88888.00 2021-11-10 16:20:57.405 314 14425.44 48.21 55995.71 88888.00 2021-11-10 16:20:57.905 314 14425.36 48.23 55995.70 88888.00 2021-11-10 16:20:58.405 314 14425.29 48.28 55995.66 88888.00 2021-11-10 16:20:58.905 314 14425.14 48.24 55995.67 88888.00 2021-11-10 16:20:59.405 314 14425.01 48.19 55995.70 88888.00 2021-11-10 16:20:59.905 314 14424.92 48.16 55995.69 88888.00 2021-11-10 16:21:00.405 314 14424.88 48.23 55995.67 88888.00 2021-11-10 16:21:00.905 314 14424.79 48.23 55995.65 88888.00 2021-11-10 16:21:01.405 314 14424.76 48.26 55995.67 88888.00 2021-11-10 16:21:01.905 314 14424.77 48.25 55995.71 88888.00 2021-11-10 16:21:02.405 314 14424.71 48.20 55995.76 88888.00 2021-11-10 16:21:02.905 314 14424.67 48.29 55995.72 88888.00 2021-11-10 16:21:03.405 314 14424.60 48.24 55995.69 88888.00 2021-11-10 16:21:03.905 314 14424.56 48.24 55995.70 88888.00 2021-11-10 16:21:04.405 314 14424.49 48.25 55995.68 88888.00 2021-11-10 16:21:04.905 314 14424.48 48.29 55995.65 88888.00 2021-11-10 16:21:05.405 314 14424.47 48.33 55995.71 88888.00 2021-11-10 16:21:05.905 314 14424.44 48.30 55995.75 88888.00 2021-11-10 16:21:06.405 314 14424.41 48.27 55995.79 88888.00 2021-11-10 16:21:06.905 314 14424.39 48.38 55995.82 88888.00 2021-11-10 16:21:07.406 314 14424.39 48.37 55995.79 88888.00 2021-11-10 16:21:07.906 314 14424.39 48.40 55995.79 88888.00 2021-11-10 16:21:08.406 314 14424.34 48.37 55995.81 88888.00 2021-11-10 16:21:08.906 314 14424.32 48.33 55995.86 88888.00 2021-11-10 16:21:09.406 314 14424.38 48.37 55995.84 88888.00 2021-11-10 16:21:09.906 314 14424.43 48.33 55995.81 88888.00 2021-11-10 16:21:10.406 314 14424.44 48.37 55995.77 88888.00 2021-11-10 16:21:10.906 314 14424.42 48.27 55995.69 88888.00 2021-11-10 16:21:11.406 314 14424.41 48.28 55995.66 88888.00 2021-11-10 16:21:11.906 314 14424.40 48.27 55995.66 88888.00 2021-11-10 16:21:12.406 314 14424.39 48.28 55995.65 88888.00 2021-11-10 16:21:12.906 314 14424.37 48.24 55995.60 88888.00 2021-11-10 16:21:13.406 314 14424.38 48.25 55995.60 88888.00 2021-11-10 16:21:13.906 314 14424.34 48.17 55995.56 88888.00 2021-11-10 16:21:14.406 314 14424.33 48.09 55995.51 88888.00 2021-11-10 16:21:14.906 314 14424.33 48.13 55995.47 88888.00 2021-11-10 16:21:15.406 314 14424.33 48.28 55995.50 88888.00 2021-11-10 16:21:15.906 314 14424.36 48.18 55995.50 88888.00 2021-11-10 16:21:16.406 314 14424.37 48.20 55995.50 88888.00 2021-11-10 16:21:16.906 314 14424.40 48.20 55995.50 88888.00 2021-11-10 16:21:17.406 314 14424.40 48.33 55995.50 88888.00 2021-11-10 16:21:17.906 314 14424.40 48.24 55995.48 88888.00 2021-11-10 16:21:18.406 314 14424.39 48.13 55995.48 88888.00 2021-11-10 16:21:18.906 314 14424.40 48.13 55995.48 88888.00 2021-11-10 16:21:19.406 314 14424.41 48.21 55995.51 88888.00 2021-11-10 16:21:19.906 314 14424.37 48.24 55995.50 88888.00 2021-11-10 16:21:20.406 314 14424.33 48.28 55995.44 88888.00 2021-11-10 16:21:20.906 314 14424.40 48.20 55995.42 88888.00 2021-11-10 16:21:21.406 314 14424.40 48.27 55995.42 88888.00 2021-11-10 16:21:21.906 314 14424.38 48.32 55995.45 88888.00 2021-11-10 16:21:22.406 314 14424.39 48.33 55995.42 88888.00 2021-11-10 16:21:22.906 314 14424.40 48.36 55995.42 88888.00 2021-11-10 16:21:23.406 314 14424.47 48.41 55995.42 88888.00 2021-11-10 16:21:23.906 314 14424.52 48.49 55995.41 88888.00 2021-11-10 16:21:24.406 314 14424.58 48.44 55995.39 88888.00 2021-11-10 16:21:24.906 314 14424.60 48.35 55995.41 88888.00 2021-11-10 16:21:25.406 314 14424.57 48.26 55995.45 88888.00 2021-11-10 16:21:25.906 314 14424.51 48.21 55995.53 88888.00 2021-11-10 16:21:26.406 314 14424.56 48.26 55995.54 88888.00 2021-11-10 16:21:26.906 314 14424.55 48.23 55995.54 88888.00 2021-11-10 16:21:27.406 314 14424.55 48.20 55995.56 88888.00 2021-11-10 16:21:27.906 314 14424.53 48.21 55995.50 88888.00 2021-11-10 16:21:28.406 314 14424.53 48.32 55995.48 88888.00 2021-11-10 16:21:28.906 314 14424.53 48.36 55995.53 88888.00 2021-11-10 16:21:29.406 314 14424.51 48.34 55995.58 88888.00 2021-11-10 16:21:29.906 314 14424.52 48.29 55995.58 88888.00 2021-11-10 16:21:30.406 314 14424.55 48.25 55995.61 88888.00 2021-11-10 16:21:30.906 314 14424.58 48.26 55995.60 88888.00 2021-11-10 16:21:31.406 314 14424.57 48.37 55995.61 88888.00 2021-11-10 16:21:31.906 314 14424.59 48.36 55995.62 88888.00 2021-11-10 16:21:32.406 314 14424.58 48.36 55995.63 88888.00 2021-11-10 16:21:32.906 314 14424.60 48.37 55995.62 88888.00 2021-11-10 16:21:33.406 314 14424.61 48.42 55995.68 88888.00 2021-11-10 16:21:33.906 314 14424.61 48.42 55995.71 88888.00 2021-11-10 16:21:34.406 314 14424.64 48.50 55995.70 88888.00 2021-11-10 16:21:34.906 314 14424.64 48.58 55995.68 88888.00 2021-11-10 16:21:35.406 314 14424.65 48.53 55995.67 88888.00 2021-11-10 16:21:35.906 314 14424.70 48.49 55995.72 88888.00 2021-11-10 16:21:36.406 314 14424.73 48.60 55995.75 88888.00 2021-11-10 16:21:36.906 314 14424.74 48.71 55995.80 88888.00 2021-11-10 16:21:37.406 314 14424.75 48.75 55995.78 88888.00 2021-11-10 16:21:37.906 314 14424.78 48.64 55995.76 88888.00 2021-11-10 16:21:38.906 314 14424.78 48.67 55995.75 88888.00 2021-11-10 16:21:39.406 314 14424.78 48.62 55995.77 88888.00 2021-11-10 16:21:39.906 314 14424.81 48.71 55995.84 88888.00 2021-11-10 16:21:40.406 314 14424.80 48.78 55995.81 88888.00 2021-11-10 16:21:40.906 314 14424.83 48.83 55995.79 88888.00 2021-11-10 16:21:41.406 314 14424.86 48.76 55995.71 88888.00 2021-11-10 16:21:41.906 314 14424.84 48.74 55995.73 88888.00 2021-11-10 16:21:42.406 314 14424.79 48.69 55995.73 88888.00 2021-11-10 16:21:42.906 314 14424.79 48.70 55995.73 88888.00 2021-11-10 16:21:43.406 314 14424.84 48.58 55995.73 88888.00 2021-11-10 16:21:43.906 314 14424.88 48.47 55995.71 88888.00 2021-11-10 16:21:44.406 314 14424.87 48.49 55995.65 88888.00 2021-11-10 16:21:44.906 314 14424.88 48.51 55995.57 88888.00 2021-11-10 16:21:45.406 314 14424.81 48.49 55995.51 88888.00 2021-11-10 16:21:45.906 314 14424.81 48.49 55995.50 88888.00 2021-11-10 16:21:46.406 314 14424.83 48.42 55995.53 88888.00 2021-11-10 16:21:46.906 314 14424.84 48.34 55995.58 88888.00 2021-11-10 16:21:47.406 314 14424.87 48.21 55995.51 88888.00 2021-11-10 16:21:47.906 314 14424.89 48.18 55995.54 88888.00 2021-11-10 16:21:48.406 314 14424.88 48.13 55995.53 88888.00 2021-11-10 16:21:48.906 314 14424.92 48.19 55995.58 88888.00 2021-11-10 16:21:49.406 314 14424.96 48.21 55995.62 88888.00 2021-11-10 16:21:49.906 314 14424.99 48.17 55995.61 88888.00 2021-11-10 16:21:50.406 314 14425.04 48.11 55995.65 88888.00 2021-11-10 16:21:50.906 314 14425.10 48.07 55995.77 88888.00 2021-11-10 16:21:51.406 314 14425.23 48.02 55995.86 88888.00 2021-11-10 16:21:51.906 314 14425.30 48.07 55995.87 88888.00 2021-11-10 16:21:52.406 314 14425.35 48.09 55995.88 88888.00 2021-11-10 16:21:52.906 314 14425.41 48.09 55995.91 88888.00 2021-11-10 16:21:53.406 314 14425.45 48.15 55995.97 88888.00 2021-11-10 16:21:53.907 314 14425.52 48.20 55996.05 88888.00 2021-11-10 16:21:54.407 314 14425.55 48.12 55996.16 88888.00 2021-11-10 16:21:54.907 314 14425.60 48.15 55996.19 88888.00 2021-11-10 16:21:55.407 314 14425.68 48.18 55996.26 88888.00 2021-11-10 16:21:55.907 314 14425.72 48.17 55996.38 88888.00 2021-11-10 16:21:56.407 314 14425.78 48.16 55996.46 88888.00 2021-11-10 16:21:56.907 314 14425.87 48.28 55996.50 88888.00 2021-11-10 16:21:57.407 314 14425.92 48.33 55996.60 88888.00 2021-11-10 16:21:57.907 314 14425.98 48.27 55996.72 88888.00 2021-11-10 16:21:59.407 314 14426.17 48.42 55997.03 88888.00 2021-11-10 16:21:59.907 314 14426.26 48.42 55997.12 88888.00 2021-11-10 16:22:00.407 314 14426.33 48.55 55997.21 88888.00 2021-11-10 16:22:00.907 314 14426.38 48.68 55997.32 88888.00 2021-11-10 16:22:01.407 314 14426.43 48.60 55997.46 88888.00 2021-11-10 16:22:01.907 314 14426.50 48.63 55997.51 88888.00 2021-11-10 16:22:02.407 314 14426.59 48.74 55997.58 88888.00 2021-11-10 16:22:02.907 314 14426.66 48.68 55997.68 88888.00 2021-11-10 16:22:03.407 314 14426.73 48.74 55997.75 88888.00 2021-11-10 16:22:03.907 314 14426.78 48.83 55997.75 88888.00 2021-11-10 16:22:04.407 314 14426.81 48.88 55997.82 88888.00 2021-11-10 16:22:04.907 314 14426.85 48.78 55997.93 88888.00 2021-11-10 16:22:05.407 314 14426.87 48.83 55998.03 88888.00 2021-11-10 16:22:05.907 314 14426.92 48.88 55998.07 88888.00 2021-11-10 16:22:06.407 314 14426.94 48.92 55998.20 88888.00 2021-11-10 16:22:06.907 314 14426.93 48.96 55998.29 88888.00 2021-11-10 16:22:07.407 314 14426.98 49.05 55998.29 88888.00 2021-11-10 16:22:07.907 314 14427.00 49.11 55998.30 88888.00 2021-11-10 16:22:08.407 314 14427.00 49.13 55998.29 88888.00 2021-11-10 16:22:08.907 314 14427.00 49.16 55998.32 88888.00 2021-11-10 16:22:09.407 314 14426.98 49.18 55998.33 88888.00 2021-11-10 16:22:09.907 314 14426.94 49.23 55998.30 88888.00 2021-11-10 16:22:10.407 314 14426.87 49.28 55998.29 88888.00 2021-11-10 16:22:10.907 314 14426.82 49.28 55998.24 88888.00 2021-11-10 16:22:11.407 314 14426.77 49.20 55998.19 88888.00 2021-11-10 16:22:11.907 314 14426.74 49.21 55998.13 88888.00 2021-11-10 16:22:12.407 314 14426.74 49.27 55998.11 88888.00 2021-11-10 16:22:12.907 314 14426.64 49.28 55998.14 88888.00 2021-11-10 16:22:13.407 314 14426.57 49.22 55998.10 88888.00 2021-11-10 16:22:13.907 314 14426.54 49.18 55997.98 88888.00 2021-11-10 16:22:14.407 314 14426.44 49.28 55997.90 88888.00 2021-11-10 16:22:14.907 314 14426.37 49.35 55997.83 88888.00 2021-11-10 16:22:15.407 314 14426.32 49.39 55997.75 88888.00 2021-11-10 16:22:15.907 314 14426.25 49.43 55997.73 88888.00 2021-11-10 16:22:16.907 314 14426.09 49.14 55997.57 88888.00 2021-11-10 16:22:17.407 314 14426.07 49.03 55997.50 88888.00 2021-11-10 16:22:17.907 314 14426.03 49.10 55997.39 88888.00 2021-11-10 16:22:18.407 314 14425.96 49.16 55997.28 88888.00 2021-11-10 16:22:18.907 314 14425.88 49.20 55997.22 88888.00 2021-11-10 16:22:19.407 314 14425.83 49.34 55997.18 88888.00 2021-11-10 16:22:19.907 314 14425.78 49.27 55997.15 88888.00 2021-11-10 16:22:20.407 314 14425.70 48.97 55997.11 88888.00 2021-11-10 16:22:20.907 314 14425.63 48.76 55997.08 88888.00 2021-11-10 16:22:21.407 314 14425.62 48.91 55996.99 88888.00 2021-11-10 16:22:21.907 314 14425.62 48.71 55996.92 88888.00 2021-11-10 16:22:22.407 314 14425.59 48.69 55996.89 88888.00 2021-11-10 16:22:22.907 314 14425.50 48.72 55996.84 88888.00 2021-11-10 16:22:23.407 314 14425.45 48.71 55996.76 88888.00 2021-11-10 16:22:23.907 314 14425.42 48.70 55996.71 88888.00 2021-11-10 16:22:24.407 314 14425.39 48.68 55996.74 88888.00 2021-11-10 16:22:24.907 314 14425.35 48.74 55996.75 88888.00 2021-11-10 16:22:25.407 314 14425.39 48.77 55996.72 88888.00 2021-11-10 16:22:25.907 314 14425.42 48.79 55996.68 88888.00 2021-11-10 16:22:26.407 314 14425.43 48.79 55996.68 88888.00 2021-11-10 16:22:26.907 314 14425.39 48.74 55996.69 88888.00 2021-11-10 16:22:27.407 314 14425.39 48.69 55996.76 88888.00 2021-11-10 16:22:27.907 314 14425.41 48.67 55996.79 88888.00 2021-11-10 16:22:28.407 314 14425.42 48.63 55996.83 88888.00 2021-11-10 16:22:28.907 314 14425.45 48.61 55996.85 88888.00 2021-11-10 16:22:29.407 314 14425.50 48.58 55996.84 88888.00 2021-11-10 16:22:29.907 314 14425.48 48.55 55996.85 88888.00 2021-11-10 16:22:30.407 314 14425.48 48.58 55996.85 88888.00 2021-11-10 16:22:30.907 314 14425.50 48.59 55996.91 88888.00 2021-11-10 16:22:31.407 314 14425.50 48.57 55996.99 88888.00 2021-11-10 16:22:31.907 314 14425.51 48.59 55997.10 88888.00 2021-11-10 16:22:32.407 314 14425.58 48.57 55997.06 88888.00 2021-11-10 16:22:32.907 314 14425.61 48.62 55997.09 88888.00 2021-11-10 16:22:33.407 314 14425.61 48.54 55997.11 88888.00 2021-11-10 16:22:33.907 314 14425.67 48.54 55997.12 88888.00 2021-11-10 16:22:34.407 314 14425.70 48.57 55997.08 88888.00 2021-11-10 16:22:34.907 314 14425.76 48.55 55997.13 88888.00 2021-11-10 16:22:35.407 314 14425.81 48.55 55997.21 88888.00 2021-11-10 16:22:35.907 314 14425.86 48.57 55997.19 88888.00 2021-11-10 16:22:36.407 314 14425.90 48.58 55997.19 88888.00 2021-11-10 16:22:36.908 314 14425.90 48.54 55997.17 88888.00 2021-11-10 16:22:37.408 314 14425.95 48.52 55997.20 88888.00 2021-11-10 16:22:37.908 314 14426.06 48.62 55997.27 88888.00 2021-11-10 16:22:38.408 314 14426.10 48.66 55997.30 88888.00 2021-11-10 16:22:38.908 314 14426.11 48.63 55997.25 88888.00 2021-11-10 16:22:39.408 314 14426.18 48.61 55997.17 88888.00 2021-11-10 16:22:39.908 314 14426.20 48.58 55997.18 88888.00 2021-11-10 16:22:40.408 314 14426.24 48.64 55997.26 88888.00 2021-11-10 16:22:40.908 314 14426.31 48.74 55997.30 88888.00 2021-11-10 16:22:41.408 314 14426.37 48.69 55997.29 88888.00 2021-11-10 16:22:41.908 314 14426.37 48.67 55997.29 88888.00 2021-11-10 16:22:42.408 314 14426.40 48.69 55997.28 88888.00 2021-11-10 16:22:42.908 314 14426.42 48.77 55997.26 88888.00 2021-11-10 16:22:43.408 314 14426.45 48.72 55997.23 88888.00 2021-11-10 16:22:43.908 314 14426.42 48.83 55997.30 88888.00 2021-11-10 16:22:44.408 314 14426.40 48.89 55997.32 88888.00 2021-11-10 16:22:44.908 314 14426.42 48.94 55997.28 88888.00 2021-11-10 16:22:45.408 314 14426.43 48.95 55997.28 88888.00 2021-11-10 16:22:45.908 314 14426.42 48.85 55997.39 88888.00 2021-11-10 16:22:46.408 314 14426.36 49.06 55997.37 88888.00 2021-11-10 16:22:46.908 314 14426.29 49.05 55997.29 88888.00 2021-11-10 16:22:47.408 314 14426.29 48.96 55997.29 88888.00 2021-11-10 16:22:47.908 314 14426.26 49.01 55997.30 88888.00 2021-11-10 16:22:48.408 314 14426.23 49.05 55997.32 88888.00 2021-11-10 16:22:48.908 314 14426.17 49.05 55997.32 88888.00 2021-11-10 16:22:49.408 314 14426.08 49.08 55997.34 88888.00 2021-11-10 16:22:50.408 314 14425.87 49.10 55997.30 88888.00 2021-11-10 16:22:50.908 314 14425.83 49.08 55997.30 88888.00 2021-11-10 16:22:51.408 314 14425.75 49.05 55997.27 88888.00 2021-11-10 16:22:51.908 314 14425.64 49.08 55997.22 88888.00 2021-11-10 16:22:52.408 314 14425.60 49.26 55997.21 88888.00 2021-11-10 16:22:52.908 314 14425.49 49.22 55997.23 88888.00 2021-11-10 16:22:53.408 314 14425.40 49.22 55997.17 88888.00 2021-11-10 16:22:53.908 314 14425.36 49.21 55997.12 88888.00 2021-11-10 16:22:54.408 314 14425.29 49.25 55997.00 88888.00 2021-11-10 16:22:54.908 314 14425.22 49.23 55996.97 88888.00 2021-11-10 16:22:55.408 314 14425.14 49.12 55996.97 88888.00 2021-11-10 16:22:55.908 314 14425.07 49.18 55996.93 88888.00 2021-11-10 16:22:56.408 314 14425.06 49.17 55996.92 88888.00 2021-11-10 16:22:56.908 314 14425.01 49.21 55996.85 88888.00 2021-11-10 16:22:57.408 314 14424.97 49.21 55996.88 88888.00 2021-11-10 16:22:57.908 314 14424.96 49.28 55996.84 88888.00 2021-11-10 16:22:58.408 314 14424.97 49.21 55996.72 88888.00 2021-11-10 16:22:58.908 314 14424.96 49.12 55996.66 88888.00 2021-11-10 16:22:59.408 314 14424.98 49.13 55996.63 88888.00 2021-11-10 16:23:00.408 314 14425.05 49.16 55996.62 88888.00 2021-11-10 16:23:00.908 314 14425.12 49.22 55996.54 88888.00 2021-11-10 16:23:01.408 314 14425.18 49.18 55996.43 88888.00 2021-11-10 16:23:01.908 314 14425.23 49.12 55996.36 88888.00 2021-11-10 16:23:02.408 314 14425.30 49.04 55996.35 88888.00 2021-11-10 16:23:02.908 314 14425.32 49.10 55996.33 88888.00 2021-11-10 16:23:03.408 314 14425.40 49.12 55996.29 88888.00 2021-11-10 16:23:03.908 314 14425.46 49.13 55996.25 88888.00 2021-11-10 16:23:04.408 314 14425.52 49.11 55996.29 88888.00 2021-11-10 16:23:04.908 314 14425.63 49.09 55996.28 88888.00 2021-11-10 16:23:05.408 314 14425.75 49.10 55996.31 88888.00 2021-11-10 16:23:05.908 314 14425.80 49.17 55996.36 88888.00 2021-11-10 16:23:06.408 314 14425.89 49.21 55996.36 88888.00 2021-11-10 16:23:06.908 314 14425.99 49.25 55996.37 88888.00 2021-11-10 16:23:07.408 314 14426.08 49.19 55996.36 88888.00 2021-11-10 16:23:07.908 314 14426.16 49.21 55996.45 88888.00 2021-11-10 16:23:08.408 314 14426.25 49.21 55996.47 88888.00 2021-11-10 16:23:08.908 314 14426.37 49.28 55996.48 88888.00 2021-11-10 16:23:09.408 314 14426.40 49.25 55996.55 88888.00 2021-11-10 16:23:10.408 314 14426.51 49.17 55996.66 88888.00 2021-11-10 16:23:10.908 314 14426.54 49.18 55996.76 88888.00 2021-11-10 16:23:11.408 314 14426.60 49.23 55996.84 88888.00 2021-11-10 16:23:11.908 314 14426.66 49.33 55996.89 88888.00 2021-11-10 16:23:12.408 314 14426.69 49.36 55996.98 88888.00 2021-11-10 16:23:12.908 314 14426.71 49.30 55997.06 88888.00 2021-11-10 16:23:13.408 314 14426.78 49.44 55997.08 88888.00 2021-11-10 16:23:13.908 314 14426.80 49.50 55997.11 88888.00 2021-11-10 16:23:14.408 314 14426.84 49.51 55997.25 88888.00 2021-11-10 16:23:14.908 314 14426.84 49.46 55997.28 88888.00 2021-11-10 16:23:15.409 314 14426.83 49.51 55997.37 88888.00 2021-11-10 16:23:15.909 314 14426.82 49.50 55997.44 88888.00 2021-11-10 16:23:16.409 314 14426.83 49.50 55997.40 88888.00 2021-11-10 16:23:16.909 314 14426.82 49.62 55997.45 88888.00 2021-11-10 16:23:17.409 314 14426.83 49.61 55997.48 88888.00 2021-11-10 16:23:17.909 314 14426.80 49.54 55997.47 88888.00 2021-11-10 16:23:18.409 314 14426.82 49.60 55997.47 88888.00 2021-11-10 16:23:18.909 314 14426.78 49.65 55997.48 88888.00 2021-11-10 16:23:19.409 314 14426.70 49.67 55997.45 88888.00 2021-11-10 16:23:19.909 314 14426.63 49.62 55997.47 88888.00 2021-11-10 16:23:20.409 314 14426.59 49.52 55997.48 88888.00 2021-11-10 16:23:20.909 314 14426.54 49.44 55997.47 88888.00 2021-11-10 16:23:21.409 314 14426.48 49.37 55997.43 88888.00 2021-11-10 16:23:21.909 314 14426.44 49.45 55997.45 88888.00 2021-11-10 16:23:22.409 314 14426.37 49.47 55997.45 88888.00 2021-11-10 16:23:22.909 314 14426.35 49.40 55997.47 88888.00 2021-11-10 16:23:23.409 314 14426.31 49.35 55997.50 88888.00 2021-11-10 16:23:23.909 314 14426.27 49.43 55997.48 88888.00 2021-11-10 16:23:24.409 314 14426.22 49.45 55997.49 88888.00 2021-11-10 16:23:24.909 314 14426.19 49.46 55997.45 88888.00 2021-11-10 16:23:25.409 314 14426.15 49.31 55997.43 88888.00 2021-11-10 16:23:25.909 314 14426.08 49.27 55997.38 88888.00 2021-11-10 16:23:26.409 314 14426.05 49.30 55997.36 88888.00 2021-11-10 16:23:26.909 314 14426.06 49.37 55997.44 88888.00 2021-11-10 16:23:27.409 314 14426.03 49.43 55997.51 88888.00 2021-11-10 16:23:27.909 314 14425.99 49.43 55997.55 88888.00 2021-11-10 16:23:28.409 314 14426.00 49.33 55997.56 88888.00 2021-11-10 16:23:28.909 314 14425.98 49.27 55997.59 88888.00 2021-11-10 16:23:29.409 314 14425.99 49.34 55997.64 88888.00 2021-11-10 16:23:29.909 314 14426.06 49.38 55997.67 88888.00 2021-11-10 16:23:30.409 314 14426.05 49.45 55997.63 88888.00 2021-11-10 16:23:30.909 314 14426.06 49.46 55997.64 88888.00 2021-11-10 16:23:31.409 314 14426.18 49.51 55997.68 88888.00 2021-11-10 16:23:31.909 314 14426.22 49.55 55997.73 88888.00 2021-11-10 16:23:32.409 314 14426.23 49.60 55997.74 88888.00 2021-11-10 16:23:32.909 314 14426.27 49.61 55997.82 88888.00 2021-11-10 16:23:33.409 314 14426.31 49.70 55997.82 88888.00 2021-11-10 16:23:33.909 314 14426.37 49.72 55997.81 88888.00 2021-11-10 16:23:34.409 314 14426.40 49.69 55997.86 88888.00 2021-11-10 16:23:34.909 314 14426.42 49.71 55997.90 88888.00 2021-11-10 16:23:35.409 314 14426.43 49.67 55997.88 88888.00 2021-11-10 16:23:35.909 314 14426.45 49.73 55997.86 88888.00 2021-11-10 16:23:36.409 314 14426.46 49.74 55997.91 88888.00 2021-11-10 16:23:36.909 314 14426.48 49.70 55997.91 88888.00 2021-11-10 16:23:37.409 314 14426.50 49.76 55997.82 88888.00 2021-11-10 16:23:37.909 314 14426.50 49.82 55997.81 88888.00 2021-11-10 16:23:38.409 314 14426.51 49.76 55997.93 88888.00 2021-11-10 16:23:38.909 314 14426.50 49.76 55997.94 88888.00 2021-11-10 16:23:39.409 314 14426.53 49.76 55997.82 88888.00 2021-11-10 16:23:39.909 314 14426.57 49.84 55997.77 88888.00 2021-11-10 16:23:40.409 314 14426.53 49.87 55997.84 88888.00 2021-11-10 16:23:40.909 314 14426.48 49.85 55997.78 88888.00 2021-11-10 16:23:41.409 314 14426.51 49.84 55997.76 88888.00 2021-11-10 16:23:41.909 314 14426.51 49.89 55997.81 88888.00 2021-11-10 16:23:42.409 314 14426.50 49.99 55997.84 88888.00 2021-11-10 16:23:42.909 314 14426.48 49.91 55997.90 88888.00 2021-11-10 16:23:43.409 314 14426.50 49.91 55997.86 88888.00 2021-11-10 16:23:43.909 314 14426.51 49.80 55997.87 88888.00 2021-11-10 16:23:44.409 314 14426.48 49.74 55997.87 88888.00 2021-11-10 16:23:44.909 314 14426.46 49.80 55997.85 88888.00 2021-11-10 16:23:45.409 314 14426.42 49.86 55997.84 88888.00 2021-11-10 16:23:45.909 314 14426.41 49.84 55997.86 88888.00 2021-11-10 16:23:46.409 314 14426.36 49.79 55997.95 88888.00 2021-11-10 16:23:46.909 314 14426.35 49.77 55997.98 88888.00 2021-11-10 16:23:47.409 314 14426.32 49.80 55998.02 88888.00 2021-11-10 16:23:47.909 314 14426.25 49.85 55998.03 88888.00 2021-11-10 16:23:48.409 314 14426.22 49.90 55998.15 88888.00 2021-11-10 16:23:48.909 314 14426.17 49.89 55998.16 88888.00 2021-11-10 16:23:49.409 314 14426.13 49.82 55998.18 88888.00 2021-11-10 16:23:49.909 314 14426.13 49.82 55998.16 88888.00 2021-11-10 16:23:50.409 314 14426.05 49.91 55998.20 88888.00 2021-11-10 16:23:50.909 314 14426.05 49.90 55998.23 88888.00 2021-11-10 16:23:51.409 314 14426.01 49.86 55998.25 88888.00 2021-11-10 16:23:51.909 314 14425.97 49.81 55998.19 88888.00 2021-11-10 16:23:52.409 314 14425.95 49.85 55998.16 88888.00 2021-11-10 16:23:52.909 314 14425.91 49.90 55998.13 88888.00 2021-11-10 16:23:53.409 314 14425.86 49.95 55998.14 88888.00 2021-11-10 16:23:53.909 314 14425.87 49.93 55998.21 88888.00 2021-11-10 16:23:54.409 314 14425.86 49.91 55998.18 88888.00 2021-11-10 16:23:54.909 314 14425.82 49.93 55998.12 88888.00 2021-11-10 16:23:55.410 314 14425.80 49.89 55998.12 88888.00 2021-11-10 16:23:55.910 314 14425.79 49.81 55998.10 88888.00 2021-11-10 16:23:56.410 314 14425.77 49.91 55998.04 88888.00 2021-11-10 16:23:56.910 314 14425.75 49.88 55998.00 88888.00 2021-11-10 16:23:57.410 314 14425.75 49.96 55997.93 88888.00 2021-11-10 16:23:57.910 314 14425.73 49.97 55997.93 88888.00 2021-11-10 16:23:58.410 314 14425.73 49.87 55997.85 88888.00 2021-11-10 16:23:58.910 314 14425.73 49.89 55997.82 88888.00 2021-11-10 16:23:59.410 314 14425.71 49.90 55997.79 88888.00 2021-11-10 16:23:59.910 314 14425.70 49.74 55997.77 88888.00 2021-11-10 16:24:00.410 314 14425.66 49.72 55997.74 88888.00 2021-11-10 16:24:00.910 314 14425.64 49.70 55997.71 88888.00 2021-11-10 16:24:01.910 314 14425.66 49.68 55997.62 88888.00 2021-11-10 16:24:02.410 314 14425.67 49.57 55997.58 88888.00 2021-11-10 16:24:02.910 314 14425.64 49.62 55997.55 88888.00 2021-11-10 16:24:03.410 314 14425.61 49.62 55997.55 88888.00 2021-11-10 16:24:03.910 314 14425.59 49.71 55997.49 88888.00 2021-11-10 16:24:04.410 314 14425.55 49.91 55997.48 88888.00 2021-11-10 16:24:04.910 314 14425.57 50.05 55997.46 88888.00 2021-11-10 16:24:05.410 314 14425.51 49.97 55997.43 88888.00 2021-11-10 16:24:05.910 314 14425.41 49.72 55997.40 88888.00 2021-11-10 16:24:06.410 314 14425.36 49.74 55997.41 88888.00 2021-11-10 16:24:06.910 314 14425.36 49.81 55997.46 88888.00 2021-11-10 16:24:07.410 314 14425.32 49.70 55997.46 88888.00 2021-11-10 16:24:07.910 314 14425.30 49.71 55997.44 88888.00 2021-11-10 16:24:08.410 314 14425.27 49.71 55997.34 88888.00 2021-11-10 16:24:08.910 314 14425.18 49.76 55997.30 88888.00 2021-11-10 16:24:09.410 314 14425.14 49.78 55997.35 88888.00 2021-11-10 16:24:09.910 314 14425.08 49.76 55997.39 88888.00 2021-11-10 16:24:10.410 314 14425.08 49.77 55997.40 88888.00 2021-11-10 16:24:10.910 314 14425.04 49.74 55997.37 88888.00 2021-11-10 16:24:11.910 314 14424.97 49.53 55997.31 88888.00 2021-11-10 16:24:12.410 314 14424.93 49.57 55997.27 88888.00 2021-11-10 16:24:12.910 314 14424.88 49.60 55997.23 88888.00 2021-11-10 16:24:13.410 314 14424.87 49.61 55997.22 88888.00 2021-11-10 16:24:13.910 314 14424.86 49.65 55997.21 88888.00 2021-11-10 16:24:14.410 314 14424.81 49.59 55997.13 88888.00 2021-11-10 16:24:14.910 314 14424.79 49.57 55997.16 88888.00 2021-11-10 16:24:15.410 314 14424.75 49.56 55997.17 88888.00 2021-11-10 16:24:15.910 314 14424.73 49.46 55997.13 88888.00 2021-11-10 16:24:16.410 314 14424.71 49.40 55997.08 88888.00 2021-11-10 16:24:16.910 314 14424.67 49.36 55997.06 88888.00 2021-11-10 16:24:17.410 314 14424.61 49.28 55997.02 88888.00 2021-11-10 16:24:17.910 314 14424.59 49.22 55997.01 88888.00 2021-11-10 16:24:18.410 314 14424.58 49.09 55996.94 88888.00 2021-11-10 16:24:18.910 314 14424.51 49.02 55996.90 88888.00 2021-11-10 16:24:19.910 314 14424.48 49.04 55996.82 88888.00 2021-11-10 16:24:20.410 314 14424.46 48.94 55996.83 88888.00 2021-11-10 16:24:20.910 314 14424.47 48.85 55996.80 88888.00 2021-11-10 16:24:21.910 314 14424.28 48.86 55996.68 88888.00 2021-11-10 16:24:22.410 314 14424.22 48.78 55996.60 88888.00 2021-11-10 16:24:22.910 314 14424.15 48.93 55996.63 88888.00 2021-11-10 16:24:23.410 314 14424.09 48.83 55996.62 88888.00 2021-11-10 16:24:23.910 314 14424.10 48.76 55996.48 88888.00 2021-11-10 16:24:24.410 314 14424.10 48.80 55996.44 88888.00 2021-11-10 16:24:24.910 314 14424.09 48.76 55996.50 88888.00 2021-11-10 16:24:25.410 314 14424.03 48.79 55996.46 88888.00 2021-11-10 16:24:25.910 314 14424.00 48.61 55996.40 88888.00 2021-11-10 16:24:26.410 314 14423.92 48.64 55996.32 88888.00 2021-11-10 16:24:26.910 314 14423.88 48.76 55996.27 88888.00 2021-11-10 16:24:27.410 314 14423.86 48.71 55996.25 88888.00 2021-11-10 16:24:27.910 314 14423.84 48.60 55996.18 88888.00 2021-11-10 16:24:28.410 314 14423.76 48.60 55996.14 88888.00 2021-11-10 16:24:28.910 314 14423.68 48.62 55996.14 88888.00 2021-11-10 16:24:29.410 314 14423.68 48.60 55996.16 88888.00 2021-11-10 16:24:29.910 314 14423.66 48.67 55996.14 88888.00 2021-11-10 16:24:30.410 314 14423.63 48.59 55996.12 88888.00 2021-11-10 16:24:30.910 314 14423.63 48.57 55996.06 88888.00 2021-11-10 16:24:31.910 314 14423.49 48.53 55996.09 88888.00 2021-11-10 16:24:32.410 314 14423.48 48.55 55996.06 88888.00 2021-11-10 16:24:32.910 314 14423.46 48.77 55995.99 88888.00 2021-11-10 16:24:33.410 314 14423.41 48.86 55996.01 88888.00 2021-11-10 16:24:33.910 314 14423.37 48.80 55996.03 88888.00 2021-11-10 16:24:34.410 314 14423.31 48.82 55995.99 88888.00 2021-11-10 16:24:34.910 314 14423.28 48.95 55995.99 88888.00 2021-11-10 16:24:35.410 314 14423.20 48.96 55995.98 88888.00 2021-11-10 16:24:35.910 314 14423.14 48.79 55995.98 88888.00 2021-11-10 16:24:36.410 314 14423.09 48.76 55995.99 88888.00 2021-11-10 16:24:36.911 314 14423.04 48.84 55996.00 88888.00 2021-11-10 16:24:37.411 314 14422.95 48.78 55995.96 88888.00 2021-11-10 16:24:37.911 314 14422.90 48.70 55995.94 88888.00 2021-11-10 16:24:38.411 314 14422.83 48.71 55995.96 88888.00 2021-11-10 16:24:38.911 314 14422.81 48.74 55995.94 88888.00 2021-11-10 16:24:39.411 314 14422.71 48.66 55995.91 88888.00 2021-11-10 16:24:39.911 314 14422.64 48.64 55995.86 88888.00 2021-11-10 16:24:40.411 314 14422.57 48.62 55995.84 88888.00 2021-11-10 16:24:40.911 314 14422.53 48.57 55995.76 88888.00 2021-11-10 16:24:41.411 314 14422.49 48.64 55995.78 88888.00 2021-11-10 16:24:41.911 314 14422.47 48.64 55995.75 88888.00 2021-11-10 16:24:42.411 314 14422.42 48.55 55995.76 88888.00 2021-11-10 16:24:42.911 314 14422.35 48.49 55995.78 88888.00 2021-11-10 16:24:43.411 314 14422.29 48.43 55995.77 88888.00 2021-11-10 16:24:43.911 314 14422.28 48.32 55995.71 88888.00 2021-11-10 16:24:44.411 314 14422.29 48.20 55995.67 88888.00 2021-11-10 16:24:44.911 314 14422.24 48.15 55995.66 88888.00 2021-11-10 16:24:45.411 314 14422.23 48.10 55995.69 88888.00 2021-11-10 16:24:45.911 314 14422.26 48.10 55995.65 88888.00 2021-11-10 16:24:46.411 314 14422.30 48.04 55995.59 88888.00 2021-11-10 16:24:46.911 314 14422.34 47.99 55995.65 88888.00 2021-11-10 16:24:47.411 314 14422.36 47.98 55995.77 88888.00 2021-11-10 16:24:47.911 314 14422.38 47.99 55995.86 88888.00 2021-11-10 16:24:48.411 314 14422.41 47.93 55995.84 88888.00 2021-11-10 16:24:48.911 314 14422.39 47.95 55995.85 88888.00 2021-11-10 16:24:49.411 314 14422.48 47.91 55995.94 88888.00 2021-11-10 16:24:49.911 314 14422.64 47.91 55996.00 88888.00 2021-11-10 16:24:50.411 314 14422.67 47.90 55996.05 88888.00 2021-11-10 16:24:50.911 314 14422.69 47.93 55996.05 88888.00 2021-11-10 16:24:51.411 314 14422.74 47.86 55996.10 88888.00 2021-11-10 16:24:51.911 314 14422.81 47.79 55996.14 88888.00 2021-11-10 16:24:52.411 314 14422.88 47.90 55996.18 88888.00 2021-11-10 16:24:52.911 314 14422.92 48.02 55996.31 88888.00 2021-11-10 16:24:53.411 314 14422.92 48.01 55996.42 88888.00 2021-11-10 16:24:53.911 314 14422.99 48.08 55996.51 88888.00 2021-11-10 16:24:54.411 314 14423.09 48.12 55996.59 88888.00 2021-11-10 16:24:54.911 314 14423.10 48.23 55996.68 88888.00 2021-11-10 16:24:55.411 314 14423.09 48.25 55996.76 88888.00 2021-11-10 16:24:55.911 314 14423.12 48.23 55996.83 88888.00 2021-11-10 16:24:56.411 314 14423.17 48.29 55996.80 88888.00 2021-11-10 16:24:56.911 314 14423.18 48.41 55996.91 88888.00 2021-11-10 16:24:57.411 314 14423.20 48.40 55997.03 88888.00 2021-11-10 16:24:57.911 314 14423.23 48.45 55997.09 88888.00 2021-11-10 16:24:58.411 314 14423.18 48.52 55997.13 88888.00 2021-11-10 16:24:58.911 314 14423.16 48.42 55997.20 88888.00 2021-11-10 16:24:59.411 314 14423.19 48.42 55997.17 88888.00 2021-11-10 16:24:59.911 314 14423.17 48.53 55997.27 88888.00 2021-11-10 16:25:00.411 314 14423.17 48.47 55997.31 88888.00 2021-11-10 16:25:00.911 314 14423.10 48.46 55997.28 88888.00 2021-11-10 16:25:01.411 314 14423.00 48.55 55997.25 88888.00 2021-11-10 16:25:01.911 314 14422.94 48.59 55997.27 88888.00 2021-11-10 16:25:02.411 314 14422.84 48.64 55997.35 88888.00 2021-11-10 16:25:02.911 314 14422.76 48.87 55997.41 88888.00 2021-11-10 16:25:03.411 314 14422.66 48.76 55997.40 88888.00 2021-11-10 16:25:03.911 314 14422.54 48.69 55997.40 88888.00 2021-11-10 16:25:04.411 314 14422.44 48.69 55997.41 88888.00 2021-11-10 16:25:04.911 314 14422.37 48.80 55997.40 88888.00 2021-11-10 16:25:05.411 314 14422.29 48.75 55997.35 88888.00 2021-11-10 16:25:05.911 314 14422.21 48.58 55997.23 88888.00 2021-11-10 16:25:06.411 314 14422.08 48.44 55997.25 88888.00 2021-11-10 16:25:06.911 314 14422.00 48.40 55997.32 88888.00 2021-11-10 16:25:07.411 314 14421.97 48.33 55997.23 88888.00 2021-11-10 16:25:07.911 314 14421.90 48.33 55997.16 88888.00 2021-11-10 16:25:08.411 314 14421.82 48.46 55997.12 88888.00 2021-11-10 16:25:08.911 314 14421.77 48.49 55997.07 88888.00 2021-11-10 16:25:09.411 314 14421.70 48.28 55997.01 88888.00 2021-11-10 16:25:09.911 314 14421.65 48.12 55996.98 88888.00 2021-11-10 16:25:10.411 314 14421.62 48.09 55996.85 88888.00 2021-11-10 16:25:10.911 314 14421.55 48.00 55996.80 88888.00 2021-11-10 16:25:11.411 314 14421.54 47.94 55996.76 88888.00 2021-11-10 16:25:11.911 314 14421.55 47.98 55996.73 88888.00 2021-11-10 16:25:12.411 314 14421.56 47.96 55996.76 88888.00 2021-11-10 16:25:13.411 314 14421.52 47.91 55996.81 88888.00 2021-11-10 16:25:13.911 314 14421.52 47.84 55996.79 88888.00 2021-11-10 16:25:14.411 314 14421.50 47.90 55996.73 88888.00 2021-11-10 16:25:14.911 314 14421.53 47.94 55996.70 88888.00 2021-11-10 16:25:15.411 314 14421.55 47.94 55996.73 88888.00 2021-11-10 16:25:15.911 314 14421.53 47.91 55996.75 88888.00 2021-11-10 16:25:16.411 314 14421.53 47.84 55996.74 88888.00 2021-11-10 16:25:16.911 314 14421.54 47.83 55996.74 88888.00 2021-11-10 16:25:17.411 314 14421.56 47.86 55996.75 88888.00 2021-11-10 16:25:17.911 314 14421.60 47.84 55996.71 88888.00 2021-11-10 16:25:18.412 314 14421.64 47.89 55996.76 88888.00 2021-11-10 16:25:18.912 314 14421.68 47.92 55996.78 88888.00 2021-11-10 16:25:19.412 314 14421.70 47.86 55996.80 88888.00 2021-11-10 16:25:19.912 314 14421.70 47.74 55996.74 88888.00 2021-11-10 16:25:20.412 314 14421.73 47.76 55996.73 88888.00 2021-11-10 16:25:20.912 314 14421.79 47.76 55996.72 88888.00 2021-11-10 16:25:21.412 314 14421.82 47.73 55996.70 88888.00 2021-11-10 16:25:21.912 314 14421.83 47.72 55996.74 88888.00 2021-11-10 16:25:22.412 314 14421.86 47.70 55996.79 88888.00 2021-11-10 16:25:23.412 314 14421.89 47.74 55996.73 88888.00 2021-11-10 16:25:23.912 314 14421.92 47.72 55996.66 88888.00 2021-11-10 16:25:24.412 314 14421.90 47.65 55996.64 88888.00 2021-11-10 16:25:24.912 314 14421.92 47.74 55996.61 88888.00 2021-11-10 16:25:25.412 314 14421.92 47.72 55996.57 88888.00 2021-11-10 16:25:25.912 314 14421.91 47.53 55996.50 88888.00 2021-11-10 16:25:26.412 314 14421.91 47.43 55996.46 88888.00 2021-11-10 16:25:26.912 314 14421.88 47.40 55996.43 88888.00 2021-11-10 16:25:27.412 314 14421.83 47.34 55996.38 88888.00 2021-11-10 16:25:27.912 314 14421.79 47.28 55996.36 88888.00 2021-11-10 16:25:28.412 314 14421.74 47.20 55996.28 88888.00 2021-11-10 16:25:28.912 314 14421.73 47.27 55996.19 88888.00 2021-11-10 16:25:29.412 314 14421.65 47.28 55996.06 88888.00 2021-11-10 16:25:29.912 314 14421.59 47.10 55995.99 88888.00 2021-11-10 16:25:30.412 314 14421.52 47.02 55995.98 88888.00 2021-11-10 16:25:30.912 314 14421.49 47.00 55995.90 88888.00 2021-11-10 16:25:31.412 314 14421.43 46.91 55995.85 88888.00 2021-11-10 16:25:31.912 314 14421.33 46.85 55995.71 88888.00 2021-11-10 16:25:32.412 314 14421.25 46.79 55995.63 88888.00 2021-11-10 16:25:33.412 314 14421.19 46.79 55995.60 88888.00 2021-11-10 16:25:33.912 314 14421.10 46.71 55995.51 88888.00 2021-11-10 16:25:34.412 314 14421.04 46.82 55995.41 88888.00 2021-11-10 16:25:34.912 314 14421.03 46.63 55995.34 88888.00 2021-11-10 16:25:35.412 314 14420.98 46.74 55995.31 88888.00 2021-11-10 16:25:35.912 314 14420.91 46.59 55995.29 88888.00 2021-11-10 16:25:36.412 314 14420.90 46.39 55995.23 88888.00 2021-11-10 16:25:36.912 314 14420.89 46.28 55995.20 88888.00 2021-11-10 16:25:37.412 314 14420.84 46.47 55995.18 88888.00 2021-11-10 16:25:37.912 314 14420.81 46.46 55995.19 88888.00 2021-11-10 16:25:38.412 314 14420.79 46.31 55995.19 88888.00 2021-11-10 16:25:38.912 314 14420.79 46.25 55995.18 88888.00 2021-11-10 16:25:39.412 314 14420.76 46.34 55995.19 88888.00 2021-11-10 16:25:39.912 314 14420.73 46.26 55995.19 88888.00 2021-11-10 16:25:40.412 314 14420.75 46.33 55995.21 88888.00 2021-11-10 16:25:40.912 314 14420.75 46.23 55995.23 88888.00 2021-11-10 16:25:41.412 314 14420.76 46.08 55995.21 88888.00 2021-11-10 16:25:41.912 314 14420.76 46.20 55995.16 88888.00 2021-11-10 16:25:42.412 314 14420.73 46.03 55995.14 88888.00 2021-11-10 16:25:43.412 314 14420.70 46.21 55995.16 88888.00 2021-11-10 16:25:43.912 314 14420.69 46.25 55995.23 88888.00 2021-11-10 16:25:44.412 314 14420.66 46.11 55995.30 88888.00 2021-11-10 16:25:44.912 314 14420.62 46.06 55995.35 88888.00 2021-11-10 16:25:45.412 314 14420.62 46.01 55995.32 88888.00 2021-11-10 16:25:45.912 314 14420.61 46.00 55995.33 88888.00 2021-11-10 16:25:46.412 314 14420.57 46.09 55995.39 88888.00 2021-11-10 16:25:46.912 314 14420.57 46.22 55995.33 88888.00 2021-11-10 16:25:47.412 314 14420.57 46.03 55995.31 88888.00 2021-11-10 16:25:47.912 314 14420.51 45.98 55995.34 88888.00 2021-11-10 16:25:48.412 314 14420.49 45.97 55995.38 88888.00 2021-11-10 16:25:48.912 314 14420.43 45.91 55995.38 88888.00 2021-11-10 16:25:49.412 314 14420.37 45.91 55995.38 88888.00 2021-11-10 16:25:49.912 314 14420.28 45.96 55995.34 88888.00 2021-11-10 16:25:50.412 314 14420.26 45.96 55995.32 88888.00 2021-11-10 16:25:50.912 314 14420.20 45.89 55995.31 88888.00 2021-11-10 16:25:51.412 314 14420.16 45.89 55995.31 88888.00 2021-11-10 16:25:51.912 314 14420.16 45.91 55995.31 88888.00 2021-11-10 16:25:52.412 314 14420.12 45.92 55995.23 88888.00 2021-11-10 16:25:53.412 314 14420.02 45.73 55995.22 88888.00 2021-11-10 16:25:53.912 314 14420.02 45.78 55995.22 88888.00 2021-11-10 16:25:54.412 314 14420.00 45.82 55995.22 88888.00 2021-11-10 16:25:54.912 314 14420.00 45.74 55995.28 88888.00 2021-11-10 16:25:55.412 314 14419.97 45.61 55995.29 88888.00 2021-11-10 16:25:55.912 314 14419.98 45.55 55995.23 88888.00 2021-11-10 16:25:56.412 314 14419.95 45.52 55995.28 88888.00 2021-11-10 16:25:56.912 314 14419.94 45.56 55995.30 88888.00 2021-11-10 16:25:57.412 314 14420.00 45.49 55995.25 88888.00 2021-11-10 16:25:57.912 314 14419.97 45.41 55995.24 88888.00 2021-11-10 16:25:58.412 314 14419.96 45.35 55995.25 88888.00 2021-11-10 16:25:58.912 314 14419.98 45.36 55995.25 88888.00 2021-11-10 16:25:59.412 314 14420.01 45.31 55995.26 88888.00 2021-11-10 16:25:59.912 314 14420.00 45.23 55995.30 88888.00 2021-11-10 16:26:00.412 314 14419.98 45.32 55995.26 88888.00 2021-11-10 16:26:00.912 314 14420.01 45.31 55995.26 88888.00 2021-11-10 16:26:01.412 314 14420.06 45.33 55995.29 88888.00 2021-11-10 16:26:01.912 314 14420.07 45.31 55995.29 88888.00 2021-11-10 16:26:02.412 314 14420.11 45.18 55995.25 88888.00 2021-11-10 16:26:03.413 314 14420.04 45.15 55995.23 88888.00 2021-11-10 16:26:03.913 314 14420.01 45.08 55995.16 88888.00 2021-11-10 16:26:04.413 314 14420.00 45.12 55995.12 88888.00 2021-11-10 16:26:04.913 314 14419.96 45.10 55995.09 88888.00 2021-11-10 16:26:05.413 314 14419.95 45.04 55995.07 88888.00 2021-11-10 16:26:05.913 314 14419.88 44.93 55995.06 88888.00 2021-11-10 16:26:06.413 314 14419.80 44.86 55995.04 88888.00 2021-11-10 16:26:06.913 314 14419.75 44.91 55994.98 88888.00 2021-11-10 16:26:07.413 314 14419.68 44.84 55994.96 88888.00 2021-11-10 16:26:07.913 314 14419.66 44.82 55994.90 88888.00 2021-11-10 16:26:08.413 314 14419.60 44.77 55994.84 88888.00 2021-11-10 16:26:08.913 314 14419.50 44.66 55994.76 88888.00 2021-11-10 16:26:09.413 314 14419.42 44.63 55994.66 88888.00 2021-11-10 16:26:09.913 314 14419.39 44.62 55994.54 88888.00 2021-11-10 16:26:10.413 314 14419.30 44.52 55994.49 88888.00 2021-11-10 16:26:10.913 314 14419.24 44.44 55994.47 88888.00 2021-11-10 16:26:11.413 314 14419.21 44.34 55994.38 88888.00 2021-11-10 16:26:11.913 314 14419.11 44.30 55994.30 88888.00 2021-11-10 16:26:12.413 314 14419.03 44.28 55994.25 88888.00 2021-11-10 16:26:12.913 314 14418.98 44.27 55994.22 88888.00 2021-11-10 16:26:13.413 314 14418.95 44.28 55994.17 88888.00 2021-11-10 16:26:13.913 314 14418.91 44.22 55994.11 88888.00 2021-11-10 16:26:14.413 314 14418.85 44.27 55994.04 88888.00 2021-11-10 16:26:14.913 314 14418.78 44.27 55994.01 88888.00 2021-11-10 16:26:15.413 314 14418.77 44.29 55994.00 88888.00 2021-11-10 16:26:15.913 314 14418.73 44.26 55993.98 88888.00 2021-11-10 16:26:16.413 314 14418.66 44.14 55993.94 88888.00 2021-11-10 16:26:16.913 314 14418.62 44.10 55993.94 88888.00 2021-11-10 16:26:17.413 314 14418.59 44.06 55993.95 88888.00 2021-11-10 16:26:17.913 314 14418.61 43.91 55993.93 88888.00 2021-11-10 16:26:18.413 314 14418.59 43.81 55993.93 88888.00 2021-11-10 16:26:18.913 314 14418.54 43.76 55993.94 88888.00 2021-11-10 16:26:19.413 314 14418.54 43.75 55993.98 88888.00 2021-11-10 16:26:19.913 314 14418.56 43.85 55994.03 88888.00 2021-11-10 16:26:20.413 314 14418.55 43.81 55994.01 88888.00 2021-11-10 16:26:20.913 314 14418.53 43.80 55993.91 88888.00 2021-11-10 16:26:21.413 314 14418.52 43.92 55993.91 88888.00 2021-11-10 16:26:21.913 314 14418.53 43.79 55993.95 88888.00 2021-11-10 16:26:22.413 314 14418.50 43.75 55994.01 88888.00 2021-11-10 16:26:22.913 314 14418.52 43.75 55994.01 88888.00 2021-11-10 16:26:23.413 314 14418.50 43.68 55994.04 88888.00 2021-11-10 16:26:23.913 314 14418.48 43.68 55994.08 88888.00 2021-11-10 16:26:24.413 314 14418.47 43.75 55994.10 88888.00 2021-11-10 16:26:24.913 314 14418.47 43.67 55994.11 88888.00 2021-11-10 16:26:25.413 314 14418.44 43.74 55994.15 88888.00 2021-11-10 16:26:25.913 314 14418.36 43.77 55994.17 88888.00 2021-11-10 16:26:26.413 314 14418.33 43.77 55994.15 88888.00 2021-11-10 16:26:26.913 314 14418.33 43.64 55994.15 88888.00 2021-11-10 16:26:27.413 314 14418.31 43.70 55994.12 88888.00 2021-11-10 16:26:27.913 314 14418.24 43.72 55994.17 88888.00 2021-11-10 16:26:28.413 314 14418.21 43.64 55994.13 88888.00 2021-11-10 16:26:28.913 314 14418.20 43.70 55994.03 88888.00 2021-11-10 16:26:29.413 314 14418.11 43.62 55994.03 88888.00 2021-11-10 16:26:29.913 314 14418.02 43.57 55994.04 88888.00 2021-11-10 16:26:30.413 314 14418.01 43.53 55994.04 88888.00 2021-11-10 16:26:30.913 314 14417.99 43.61 55994.00 88888.00 2021-11-10 16:26:31.413 314 14417.96 43.55 55993.95 88888.00 2021-11-10 16:26:31.913 314 14417.89 43.66 55993.95 88888.00 2021-11-10 16:26:32.413 314 14417.87 43.77 55993.89 88888.00 2021-11-10 16:26:32.913 314 14417.81 43.76 55993.82 88888.00 2021-11-10 16:26:33.413 314 14417.78 43.69 55993.82 88888.00 2021-11-10 16:26:33.913 314 14417.75 43.41 55993.83 88888.00 2021-11-10 16:26:34.413 314 14417.72 43.22 55993.82 88888.00 2021-11-10 16:26:34.913 314 14417.70 43.13 55993.79 88888.00 2021-11-10 16:26:35.413 314 14417.69 43.19 55993.81 88888.00 2021-11-10 16:26:35.913 314 14417.70 43.19 55993.75 88888.00 2021-11-10 16:26:36.413 314 14417.66 43.16 55993.68 88888.00 2021-11-10 16:26:36.913 314 14417.64 43.19 55993.65 88888.00 2021-11-10 16:26:37.413 314 14417.66 43.18 55993.63 88888.00 2021-11-10 16:26:37.913 314 14417.70 43.12 55993.61 88888.00 2021-11-10 16:26:38.413 314 14417.71 43.02 55993.59 88888.00 2021-11-10 16:26:38.913 314 14417.74 43.01 55993.59 88888.00 2021-11-10 16:26:39.413 314 14417.79 43.08 55993.59 88888.00 2021-11-10 16:26:39.913 314 14417.80 42.99 55993.57 88888.00 2021-11-10 16:26:40.413 314 14417.83 42.93 55993.54 88888.00 2021-11-10 16:26:40.913 314 14417.85 42.93 55993.55 88888.00 2021-11-10 16:26:41.404 314 14417.90 42.90 55993.57 88888.00 2021-11-10 16:26:41.904 314 14417.93 42.87 55993.57 88888.00 2021-11-10 16:26:42.404 314 14418.00 42.94 55993.60 88888.00 2021-11-10 16:26:42.904 314 14418.03 42.94 55993.68 88888.00 2021-11-10 16:26:43.404 314 14418.06 42.81 55993.73 88888.00 2021-11-10 16:26:43.904 314 14418.11 42.87 55993.79 88888.00 2021-11-10 16:26:44.404 314 14418.13 42.83 55993.80 88888.00 2021-11-10 16:26:44.904 314 14418.16 42.77 55993.80 88888.00 2021-11-10 16:26:45.404 314 14418.21 42.75 55993.85 88888.00 2021-11-10 16:26:45.904 314 14418.25 42.65 55993.94 88888.00 2021-11-10 16:26:46.404 314 14418.26 42.61 55994.00 88888.00 2021-11-10 16:26:46.904 314 14418.31 42.54 55994.03 88888.00 2021-11-10 16:26:47.404 314 14418.34 42.57 55994.06 88888.00 2021-11-10 16:26:47.904 314 14418.37 42.56 55994.09 88888.00 2021-11-10 16:26:48.404 314 14418.39 42.60 55994.17 88888.00 2021-11-10 16:26:48.904 314 14418.37 42.65 55994.25 88888.00 2021-11-10 16:26:49.404 314 14418.35 42.59 55994.29 88888.00 2021-11-10 16:26:49.904 314 14418.31 42.54 55994.34 88888.00 2021-11-10 16:26:50.404 314 14418.34 42.50 55994.38 88888.00 2021-11-10 16:26:50.904 314 14418.33 42.49 55994.44 88888.00 2021-11-10 16:26:51.404 314 14418.31 42.59 55994.50 88888.00 2021-11-10 16:26:51.904 314 14418.29 42.64 55994.43 88888.00 2021-11-10 16:26:52.404 314 14418.25 42.58 55994.36 88888.00 2021-11-10 16:26:52.904 314 14418.21 42.57 55994.46 88888.00 2021-11-10 16:26:53.404 314 14418.19 42.51 55994.50 88888.00 2021-11-10 16:26:53.904 314 14418.15 42.44 55994.46 88888.00 2021-11-10 16:26:54.404 314 14418.10 42.51 55994.44 88888.00 2021-11-10 16:26:54.904 314 14418.05 42.51 55994.43 88888.00 2021-11-10 16:26:55.404 314 14417.96 42.53 55994.39 88888.00 2021-11-10 16:26:55.904 314 14417.89 42.52 55994.36 88888.00 2021-11-10 16:26:56.404 314 14417.81 42.52 55994.31 88888.00 2021-11-10 16:26:56.904 314 14417.79 42.53 55994.30 88888.00 2021-11-10 16:26:57.404 314 14417.79 42.49 55994.26 88888.00 2021-11-10 16:26:57.904 314 14417.73 42.50 55994.22 88888.00 2021-11-10 16:26:58.404 314 14417.68 42.60 55994.16 88888.00 2021-11-10 16:26:58.904 314 14417.65 42.50 55994.12 88888.00 2021-11-10 16:26:59.404 314 14417.64 42.43 55994.16 88888.00 2021-11-10 16:26:59.904 314 14417.60 42.43 55994.11 88888.00 2021-11-10 16:27:00.404 314 14417.57 42.43 55994.08 88888.00 2021-11-10 16:27:00.904 314 14417.59 42.41 55994.11 88888.00 2021-11-10 16:27:01.404 314 14417.55 42.32 55994.13 88888.00 2021-11-10 16:27:01.904 314 14417.52 42.36 55994.07 88888.00 2021-11-10 16:27:02.404 314 14417.52 42.28 55994.07 88888.00 2021-11-10 16:27:02.904 314 14417.50 42.24 55994.09 88888.00 2021-11-10 16:27:03.404 314 14417.53 42.23 55994.11 88888.00 2021-11-10 16:27:03.904 314 14417.54 42.32 55994.16 88888.00 2021-11-10 16:27:04.404 314 14417.57 42.33 55994.22 88888.00 2021-11-10 16:27:04.904 314 14417.63 42.22 55994.31 88888.00 2021-11-10 16:27:05.404 314 14417.65 42.23 55994.35 88888.00 2021-11-10 16:27:05.904 314 14417.66 42.35 55994.32 88888.00 2021-11-10 16:27:06.404 314 14417.70 42.39 55994.45 88888.00 2021-11-10 16:27:06.904 314 14417.75 42.43 55994.54 88888.00 2021-11-10 16:27:07.404 314 14417.81 42.49 55994.63 88888.00 2021-11-10 16:27:07.904 314 14417.84 42.58 55994.63 88888.00 2021-11-10 16:27:08.404 314 14417.84 42.69 55994.64 88888.00 2021-11-10 16:27:08.904 314 14417.98 42.67 55994.78 88888.00 2021-11-10 16:27:09.404 314 14418.01 42.70 55994.86 88888.00 2021-11-10 16:27:09.904 314 14418.03 42.74 55994.96 88888.00 2021-11-10 16:27:10.404 314 14418.06 42.83 55995.06 88888.00 2021-11-10 16:27:10.904 314 14418.11 42.85 55995.15 88888.00 2021-11-10 16:27:11.404 314 14418.12 42.84 55995.29 88888.00 2021-11-10 16:27:11.904 314 14418.11 42.77 55995.38 88888.00 2021-11-10 16:27:12.404 314 14418.13 42.81 55995.45 88888.00 2021-11-10 16:27:12.904 314 14418.15 42.87 55995.53 88888.00 2021-11-10 16:27:13.404 314 14418.12 42.87 55995.61 88888.00 2021-11-10 16:27:13.904 314 14418.09 42.96 55995.69 88888.00 2021-11-10 16:27:14.904 314 14418.06 43.17 55995.77 88888.00 2021-11-10 16:27:15.404 314 14418.01 43.16 55995.89 88888.00 2021-11-10 16:27:15.904 314 14417.97 43.18 55995.94 88888.00 2021-11-10 16:27:16.404 314 14417.96 43.19 55995.97 88888.00 2021-11-10 16:27:16.904 314 14417.91 43.19 55996.03 88888.00 2021-11-10 16:27:17.404 314 14417.87 43.28 55996.07 88888.00 2021-11-10 16:27:17.904 314 14417.85 43.29 55996.07 88888.00 2021-11-10 16:27:18.404 314 14417.78 43.16 55996.15 88888.00 2021-11-10 16:27:18.904 314 14417.74 43.11 55996.22 88888.00 2021-11-10 16:27:19.404 314 14417.73 43.10 55996.24 88888.00 2021-11-10 16:27:19.904 314 14417.71 43.08 55996.24 88888.00 2021-11-10 16:27:20.404 314 14417.66 43.25 55996.25 88888.00 2021-11-10 16:27:20.904 314 14417.59 43.20 55996.25 88888.00 2021-11-10 16:27:21.404 314 14417.53 43.20 55996.23 88888.00 2021-11-10 16:27:21.904 314 14417.52 43.17 55996.25 88888.00 2021-11-10 16:27:22.404 314 14417.51 43.13 55996.28 88888.00 2021-11-10 16:27:22.904 314 14417.47 43.12 55996.34 88888.00 2021-11-10 16:27:23.404 314 14417.43 43.10 55996.32 88888.00 2021-11-10 16:27:23.904 314 14417.39 43.17 55996.32 88888.00 2021-11-10 16:27:25.404 314 14417.32 43.15 55996.37 88888.00 2021-11-10 16:27:25.904 314 14417.28 43.09 55996.37 88888.00 2021-11-10 16:27:26.404 314 14417.25 42.94 55996.34 88888.00 2021-11-10 16:27:26.904 314 14417.23 43.08 55996.34 88888.00 2021-11-10 16:27:27.404 314 14417.13 43.16 55996.32 88888.00 2021-11-10 16:27:27.904 314 14417.09 43.17 55996.33 88888.00 2021-11-10 16:27:28.404 314 14417.09 43.09 55996.34 88888.00 2021-11-10 16:27:28.904 314 14417.11 43.13 55996.42 88888.00 2021-11-10 16:27:29.404 314 14417.11 43.25 55996.48 88888.00 2021-11-10 16:27:29.904 314 14417.08 43.33 55996.52 88888.00 2021-11-10 16:27:30.405 314 14417.03 43.29 55996.47 88888.00 2021-11-10 16:27:30.905 314 14417.00 43.32 55996.50 88888.00 2021-11-10 16:27:31.405 314 14416.96 43.37 55996.47 88888.00 2021-11-10 16:27:31.905 314 14416.95 43.28 55996.47 88888.00 2021-11-10 16:27:32.405 314 14416.89 43.41 55996.46 88888.00 2021-11-10 16:27:32.905 314 14416.83 43.27 55996.50 88888.00 2021-11-10 16:27:33.405 314 14416.82 43.30 55996.45 88888.00 2021-11-10 16:27:33.905 314 14416.81 43.46 55996.47 88888.00 2021-11-10 16:27:34.905 314 14416.79 43.49 55996.42 88888.00 2021-11-10 16:27:35.405 314 14416.71 43.43 55996.42 88888.00 2021-11-10 16:27:35.905 314 14416.64 43.46 55996.45 88888.00 2021-11-10 16:27:36.405 314 14416.59 43.55 55996.37 88888.00 2021-11-10 16:27:36.905 314 14416.52 43.74 55996.33 88888.00 2021-11-10 16:27:37.405 314 14416.37 43.93 55996.24 88888.00 2021-11-10 16:27:37.905 314 14416.26 43.76 55996.19 88888.00 2021-11-10 16:27:38.405 314 14416.15 43.80 55996.16 88888.00 2021-11-10 16:27:38.905 314 14416.02 43.75 55996.10 88888.00 2021-11-10 16:27:39.405 314 14415.92 43.68 55996.03 88888.00 2021-11-10 16:27:39.905 314 14415.81 43.61 55996.00 88888.00 2021-11-10 16:27:40.405 314 14415.62 43.64 55995.95 88888.00 2021-11-10 16:27:40.905 314 14415.50 43.68 55995.89 88888.00 2021-11-10 16:27:41.405 314 14415.40 43.67 55995.80 88888.00 2021-11-10 16:27:41.905 314 14415.27 43.66 55995.69 88888.00 2021-11-10 16:27:42.405 314 14415.11 43.64 55995.57 88888.00 2021-11-10 16:27:42.905 314 14414.95 43.69 55995.44 88888.00 2021-11-10 16:27:43.405 314 14414.78 43.68 55995.34 88888.00 2021-11-10 16:27:43.905 314 14414.67 43.62 55995.31 88888.00 2021-11-10 16:27:44.905 314 14414.48 43.67 55995.15 88888.00 2021-11-10 16:27:45.405 314 14414.40 43.63 55995.07 88888.00 2021-11-10 16:27:45.905 314 14414.30 43.55 55994.96 88888.00 2021-11-10 16:27:46.405 314 14414.22 43.51 55994.87 88888.00 2021-11-10 16:27:46.905 314 14414.18 43.41 55994.81 88888.00 2021-11-10 16:27:47.405 314 14414.08 43.34 55994.75 88888.00 2021-11-10 16:27:47.905 314 14413.99 43.32 55994.68 88888.00 2021-11-10 16:27:48.405 314 14413.93 43.20 55994.65 88888.00 2021-11-10 16:27:48.905 314 14413.92 43.16 55994.54 88888.00 2021-11-10 16:27:49.405 314 14413.92 43.24 55994.53 88888.00 2021-11-10 16:27:49.905 314 14413.92 43.19 55994.57 88888.00 2021-11-10 16:27:50.405 314 14413.88 43.22 55994.43 88888.00 2021-11-10 16:27:50.905 314 14413.86 43.22 55994.37 88888.00 2021-11-10 16:27:51.405 314 14413.92 43.15 55994.40 88888.00 2021-11-10 16:27:51.905 314 14413.97 43.10 55994.39 88888.00 2021-11-10 16:27:52.905 314 14413.98 43.05 55994.30 88888.00 2021-11-10 16:27:53.405 314 14414.02 43.04 55994.37 88888.00 2021-11-10 16:27:53.905 314 14414.02 43.00 55994.44 88888.00 2021-11-10 16:27:54.405 314 14414.03 43.10 55994.49 88888.00 2021-11-10 16:27:54.905 314 14414.08 43.16 55994.53 88888.00 2021-11-10 16:27:55.405 314 14414.16 43.13 55994.49 88888.00 2021-11-10 16:27:55.905 314 14414.18 43.08 55994.47 88888.00 2021-11-10 16:27:56.405 314 14414.21 43.04 55994.50 88888.00 2021-11-10 16:27:56.905 314 14414.27 42.98 55994.51 88888.00 2021-11-10 16:27:57.405 314 14414.30 42.96 55994.55 88888.00 2021-11-10 16:27:57.905 314 14414.34 42.94 55994.56 88888.00 2021-11-10 16:27:58.405 314 14414.37 42.96 55994.62 88888.00 2021-11-10 16:27:58.905 314 14414.40 43.03 55994.68 88888.00 2021-11-10 16:27:59.405 314 14414.44 43.03 55994.73 88888.00 2021-11-10 16:27:59.905 314 14414.41 43.04 55994.72 88888.00 2021-11-10 16:28:00.405 314 14414.41 43.04 55994.75 88888.00 2021-11-10 16:28:00.905 314 14414.36 43.08 55994.75 88888.00 2021-11-10 16:28:01.405 314 14414.29 43.13 55994.78 88888.00 2021-11-10 16:28:01.905 314 14414.30 43.12 55994.77 88888.00 2021-11-10 16:28:02.405 314 14414.25 43.17 55994.77 88888.00 2021-11-10 16:28:02.905 314 14414.20 43.13 55994.78 88888.00 2021-11-10 16:28:03.405 314 14414.16 43.17 55994.79 88888.00 2021-11-10 16:28:03.905 314 14414.11 43.11 55994.77 88888.00 2021-11-10 16:28:04.405 314 14414.09 43.10 55994.76 88888.00 2021-11-10 16:28:04.905 314 14414.00 43.10 55994.79 88888.00 2021-11-10 16:28:05.405 314 14413.91 43.15 55994.73 88888.00 2021-11-10 16:28:05.905 314 14413.84 43.12 55994.66 88888.00 2021-11-10 16:28:06.405 314 14413.77 43.12 55994.64 88888.00 2021-11-10 16:28:06.905 314 14413.67 43.18 55994.64 88888.00 2021-11-10 16:28:07.405 314 14413.62 43.24 55994.59 88888.00 2021-11-10 16:28:07.906 314 14413.56 43.19 55994.59 88888.00 2021-11-10 16:28:08.406 314 14413.49 43.17 55994.55 88888.00 2021-11-10 16:28:08.906 314 14413.43 43.16 55994.58 88888.00 2021-11-10 16:28:09.406 314 14413.38 43.07 55994.62 88888.00 2021-11-10 16:28:09.906 314 14413.35 43.03 55994.62 88888.00 2021-11-10 16:28:10.406 314 14413.27 42.98 55994.55 88888.00 2021-11-10 16:28:10.906 314 14413.21 43.02 55994.49 88888.00 2021-11-10 16:28:11.406 314 14413.16 43.07 55994.40 88888.00 2021-11-10 16:28:11.906 314 14413.12 43.01 55994.34 88888.00 2021-11-10 16:28:12.406 314 14413.16 43.02 55994.34 88888.00 2021-11-10 16:28:12.906 314 14413.14 43.03 55994.32 88888.00 2021-11-10 16:28:13.406 314 14413.06 43.05 55994.31 88888.00 2021-11-10 16:28:13.906 314 14413.07 43.02 55994.29 88888.00 2021-11-10 16:28:14.406 314 14413.09 43.04 55994.22 88888.00 2021-11-10 16:28:14.906 314 14413.08 43.10 55994.21 88888.00 2021-11-10 16:28:15.406 314 14413.05 43.18 55994.26 88888.00 2021-11-10 16:28:15.906 314 14413.07 43.13 55994.26 88888.00 2021-11-10 16:28:16.406 314 14413.07 43.15 55994.20 88888.00 2021-11-10 16:28:16.906 314 14413.14 43.13 55994.22 88888.00 2021-11-10 16:28:17.406 314 14413.21 43.04 55994.26 88888.00 2021-11-10 16:28:17.906 314 14413.21 43.04 55994.28 88888.00 2021-11-10 16:28:18.406 314 14413.21 43.03 55994.26 88888.00 2021-11-10 16:28:18.906 314 14413.16 43.05 55994.28 88888.00 2021-11-10 16:28:19.406 314 14413.16 43.00 55994.29 88888.00 2021-11-10 16:28:19.906 314 14413.15 43.01 55994.35 88888.00 2021-11-10 16:28:20.406 314 14413.19 43.12 55994.39 88888.00 2021-11-10 16:28:20.906 314 14413.19 43.19 55994.38 88888.00 2021-11-10 16:28:21.406 314 14413.20 43.22 55994.40 88888.00 2021-11-10 16:28:21.906 314 14413.25 43.29 55994.43 88888.00 2021-11-10 16:28:22.406 314 14413.19 43.38 55994.48 88888.00 2021-11-10 16:28:22.906 314 14413.18 43.24 55994.57 88888.00 2021-11-10 16:28:23.406 314 14413.19 43.16 55994.64 88888.00 2021-11-10 16:28:23.906 314 14413.21 43.28 55994.70 88888.00 2021-11-10 16:28:24.406 314 14413.21 43.36 55994.78 88888.00 2021-11-10 16:28:24.906 314 14413.15 43.35 55994.76 88888.00 2021-11-10 16:28:25.406 314 14413.17 43.20 55994.72 88888.00 2021-11-10 16:28:25.906 314 14413.17 43.21 55994.62 88888.00 2021-11-10 16:28:26.406 314 14413.12 43.29 55994.72 88888.00 2021-11-10 16:28:26.906 314 14413.16 43.34 55994.82 88888.00 2021-11-10 16:28:27.406 314 14413.17 43.34 55994.84 88888.00 2021-11-10 16:28:27.906 314 14413.17 43.33 55994.85 88888.00 2021-11-10 16:28:28.406 314 14413.17 43.35 55994.82 88888.00 2021-11-10 16:28:28.906 314 14413.19 43.30 55994.78 88888.00 2021-11-10 16:28:29.406 314 14413.19 43.19 55994.86 88888.00 2021-11-10 16:28:29.906 314 14413.18 43.22 55994.95 88888.00 2021-11-10 16:28:30.406 314 14413.16 43.22 55995.01 88888.00 2021-11-10 16:28:30.906 314 14413.18 43.18 55994.96 88888.00 2021-11-10 16:28:31.406 314 14413.20 43.18 55995.00 88888.00 2021-11-10 16:28:31.906 314 14413.24 43.09 55995.03 88888.00 2021-11-10 16:28:32.406 314 14413.25 42.96 55995.06 88888.00 2021-11-10 16:28:32.906 314 14413.34 42.98 55995.06 88888.00 2021-11-10 16:28:33.406 314 14413.44 42.96 55994.97 88888.00 2021-11-10 16:28:33.906 314 14413.49 42.96 55995.04 88888.00 2021-11-10 16:28:34.406 314 14413.56 42.92 55995.10 88888.00 2021-11-10 16:28:34.906 314 14413.63 42.95 55995.15 88888.00 2021-11-10 16:28:35.406 314 14413.71 42.95 55995.21 88888.00 2021-11-10 16:28:35.906 314 14413.79 42.87 55995.26 88888.00 2021-11-10 16:28:36.406 314 14413.84 42.82 55995.30 88888.00 2021-11-10 16:28:36.906 314 14413.92 42.92 55995.31 88888.00 2021-11-10 16:28:37.406 314 14413.99 42.95 55995.35 88888.00 2021-11-10 16:28:37.906 314 14414.09 42.84 55995.42 88888.00 2021-11-10 16:28:38.406 314 14414.18 42.85 55995.47 88888.00 2021-11-10 16:28:38.906 314 14414.27 42.86 55995.52 88888.00 2021-11-10 16:28:39.406 314 14414.38 42.84 55995.57 88888.00 2021-11-10 16:28:39.906 314 14414.47 42.99 55995.66 88888.00 2021-11-10 16:28:40.406 314 14414.53 43.01 55995.75 88888.00 2021-11-10 16:28:40.906 314 14414.59 42.88 55995.87 88888.00 2021-11-10 16:28:41.406 314 14414.67 42.88 55995.94 88888.00 2021-11-10 16:28:41.906 314 14414.68 42.98 55995.97 88888.00 2021-11-10 16:28:42.406 314 14414.72 42.87 55996.04 88888.00 2021-11-10 16:28:42.906 314 14414.79 42.93 55996.10 88888.00 2021-11-10 16:28:43.406 314 14414.83 42.96 55996.18 88888.00 2021-11-10 16:28:43.906 314 14414.83 43.04 55996.23 88888.00 2021-11-10 16:28:44.406 314 14414.86 43.16 55996.28 88888.00 2021-11-10 16:28:44.906 314 14414.83 43.20 55996.31 88888.00 2021-11-10 16:28:45.406 314 14414.83 43.12 55996.33 88888.00 2021-11-10 16:28:46.406 314 14414.75 43.10 55996.44 88888.00 2021-11-10 16:28:46.906 314 14414.74 43.13 55996.50 88888.00 2021-11-10 16:28:47.406 314 14414.74 43.13 55996.48 88888.00 2021-11-10 16:28:47.906 314 14414.67 43.15 55996.48 88888.00 2021-11-10 16:28:48.406 314 14414.60 43.28 55996.53 88888.00 2021-11-10 16:28:48.906 314 14414.51 43.34 55996.55 88888.00 2021-11-10 16:28:49.406 314 14414.42 43.28 55996.56 88888.00 2021-11-10 16:28:49.906 314 14414.31 43.32 55996.55 88888.00 2021-11-10 16:28:50.406 314 14414.22 43.38 55996.57 88888.00 2021-11-10 16:28:50.906 314 14414.14 43.33 55996.61 88888.00 2021-11-10 16:28:51.407 314 14414.04 43.27 55996.61 88888.00 2021-11-10 16:28:51.907 314 14413.91 43.26 55996.51 88888.00 2021-11-10 16:28:52.407 314 14413.82 43.32 55996.46 88888.00 2021-11-10 16:28:52.907 314 14413.71 43.27 55996.48 88888.00 2021-11-10 16:28:53.407 314 14413.64 43.35 55996.47 88888.00 2021-11-10 16:28:53.907 314 14413.57 43.46 55996.48 88888.00 2021-11-10 16:28:54.407 314 14413.51 43.34 55996.38 88888.00 2021-11-10 16:28:54.907 314 14413.47 43.39 55996.33 88888.00 2021-11-10 16:28:55.407 314 14413.43 43.36 55996.31 88888.00 2021-11-10 16:28:55.907 314 14413.40 43.33 55996.28 88888.00 2021-11-10 16:28:56.407 314 14413.38 43.22 55996.22 88888.00 2021-11-10 16:28:56.907 314 14413.36 43.26 55996.20 88888.00 2021-11-10 16:28:57.407 314 14413.37 43.28 55996.19 88888.00 2021-11-10 16:28:57.907 314 14413.36 43.22 55996.16 88888.00 2021-11-10 16:28:58.407 314 14413.37 43.27 55996.12 88888.00 2021-11-10 16:28:58.907 314 14413.43 43.22 55996.05 88888.00 2021-11-10 16:28:59.407 314 14413.45 43.11 55996.03 88888.00 2021-11-10 16:28:59.907 314 14413.48 43.15 55996.01 88888.00 2021-11-10 16:29:00.407 314 14413.52 43.15 55996.01 88888.00 2021-11-10 16:29:00.907 314 14413.60 43.18 55996.00 88888.00 2021-11-10 16:29:01.407 314 14413.61 43.13 55995.97 88888.00 2021-11-10 16:29:01.907 314 14413.57 43.09 55995.94 88888.00 2021-11-10 16:29:02.407 314 14413.63 43.05 55995.95 88888.00 2021-11-10 16:29:02.907 314 14413.71 43.05 55995.93 88888.00 2021-11-10 16:29:03.407 314 14413.77 43.01 55995.90 88888.00 2021-11-10 16:29:03.907 314 14413.77 42.98 55995.97 88888.00 2021-11-10 16:29:04.407 314 14413.86 42.99 55995.94 88888.00 2021-11-10 16:29:04.907 314 14413.89 42.93 55995.87 88888.00 2021-11-10 16:29:05.407 314 14413.91 42.98 55995.86 88888.00 2021-11-10 16:29:05.907 314 14413.98 42.88 55995.86 88888.00 2021-11-10 16:29:06.407 314 14414.01 42.87 55995.84 88888.00 2021-11-10 16:29:06.907 314 14414.00 42.85 55995.79 88888.00 2021-11-10 16:29:07.407 314 14414.04 42.94 55995.78 88888.00 2021-11-10 16:29:07.907 314 14414.08 42.90 55995.73 88888.00 2021-11-10 16:29:08.407 314 14414.07 42.85 55995.72 88888.00 2021-11-10 16:29:08.907 314 14414.05 42.77 55995.69 88888.00 2021-11-10 16:29:09.407 314 14414.05 42.82 55995.69 88888.00 2021-11-10 16:29:09.907 314 14414.04 42.68 55995.69 88888.00 2021-11-10 16:29:10.407 314 14414.00 42.70 55995.60 88888.00 2021-11-10 16:29:10.907 314 14413.99 42.68 55995.57 88888.00 2021-11-10 16:29:11.407 314 14413.98 42.53 55995.53 88888.00 2021-11-10 16:29:11.907 314 14413.95 42.50 55995.48 88888.00 2021-11-10 16:29:12.407 314 14413.92 42.57 55995.49 88888.00 2021-11-10 16:29:12.907 314 14413.86 42.56 55995.51 88888.00 2021-11-10 16:29:13.407 314 14413.85 42.49 55995.44 88888.00 2021-11-10 16:29:13.907 314 14413.84 42.41 55995.38 88888.00 2021-11-10 16:29:14.407 314 14413.79 42.32 55995.30 88888.00 2021-11-10 16:29:14.907 314 14413.73 42.33 55995.29 88888.00 2021-11-10 16:29:15.407 314 14413.70 42.30 55995.26 88888.00 2021-11-10 16:29:15.907 314 14413.69 42.28 55995.28 88888.00 2021-11-10 16:29:16.407 314 14413.69 42.32 55995.24 88888.00 2021-11-10 16:29:16.907 314 14413.66 42.32 55995.20 88888.00 2021-11-10 16:29:17.407 314 14413.67 42.28 55995.14 88888.00 2021-11-10 16:29:17.907 314 14413.63 42.24 55995.11 88888.00 2021-11-10 16:29:18.407 314 14413.64 42.32 55995.11 88888.00 2021-11-10 16:29:18.907 314 14413.63 42.32 55995.09 88888.00 2021-11-10 16:29:19.407 314 14413.65 42.27 55995.11 88888.00 2021-11-10 16:29:19.907 314 14413.72 42.25 55995.09 88888.00 2021-11-10 16:29:20.407 314 14413.75 42.24 55995.12 88888.00 2021-11-10 16:29:20.907 314 14413.77 42.18 55995.15 88888.00 2021-11-10 16:29:21.407 314 14413.81 42.14 55995.18 88888.00 2021-11-10 16:29:21.907 314 14413.86 42.26 55995.23 88888.00 2021-11-10 16:29:22.407 314 14413.93 42.32 55995.26 88888.00 2021-11-10 16:29:22.907 314 14413.99 42.32 55995.28 88888.00 2021-11-10 16:29:23.407 314 14414.01 42.31 55995.29 88888.00 2021-11-10 16:29:23.907 314 14414.04 42.26 55995.31 88888.00 2021-11-10 16:29:24.407 314 14414.09 42.23 55995.33 88888.00 2021-11-10 16:29:24.907 314 14414.12 42.24 55995.34 88888.00 2021-11-10 16:29:25.407 314 14414.21 42.30 55995.39 88888.00 2021-11-10 16:29:25.907 314 14414.34 42.39 55995.43 88888.00 2021-11-10 16:29:26.407 314 14414.38 42.42 55995.49 88888.00 2021-11-10 16:29:26.907 314 14414.42 42.50 55995.54 88888.00 2021-11-10 16:29:27.907 314 14414.51 42.62 55995.50 88888.00 2021-11-10 16:29:28.407 314 14414.56 42.61 55995.50 88888.00 2021-11-10 16:29:28.907 314 14414.60 42.47 55995.60 88888.00 2021-11-10 16:29:29.407 314 14414.65 42.34 55995.62 88888.00 2021-11-10 16:29:29.907 314 14414.67 42.41 55995.58 88888.00 2021-11-10 16:29:30.407 314 14414.70 42.43 55995.57 88888.00 2021-11-10 16:29:30.907 314 14414.69 42.40 55995.68 88888.00 2021-11-10 16:29:31.407 314 14414.73 42.35 55995.66 88888.00 2021-11-10 16:29:31.907 314 14414.77 42.44 55995.59 88888.00 2021-11-10 16:29:32.407 314 14414.78 42.41 55995.52 88888.00 2021-11-10 16:29:32.908 314 14414.77 42.37 55995.48 88888.00 2021-11-10 16:29:33.408 314 14414.74 42.26 55995.53 88888.00 2021-11-10 16:29:33.908 314 14414.73 42.32 55995.48 88888.00 2021-11-10 16:29:34.408 314 14414.70 42.49 55995.38 88888.00 2021-11-10 16:29:34.908 314 14414.69 42.53 55995.35 88888.00 2021-11-10 16:29:35.408 314 14414.67 42.39 55995.34 88888.00 2021-11-10 16:29:35.908 314 14414.62 42.24 55995.32 88888.00 2021-11-10 16:29:36.408 314 14414.58 42.30 55995.28 88888.00 2021-11-10 16:29:36.908 314 14414.55 42.28 55995.19 88888.00 2021-11-10 16:29:37.408 314 14414.51 42.18 55995.10 88888.00 2021-11-10 16:29:37.908 314 14414.47 42.15 55995.12 88888.00 2021-11-10 16:29:38.408 314 14414.48 42.16 55995.09 88888.00 2021-11-10 16:29:38.908 314 14414.46 42.15 55995.02 88888.00 2021-11-10 16:29:39.408 314 14414.45 42.03 55994.96 88888.00 2021-11-10 16:29:39.908 314 14414.38 42.06 55994.97 88888.00 2021-11-10 16:29:40.408 314 14414.35 42.06 55994.90 88888.00 2021-11-10 16:29:40.908 314 14414.38 42.03 55994.83 88888.00 2021-11-10 16:29:41.408 314 14414.38 41.95 55994.78 88888.00 2021-11-10 16:29:41.908 314 14414.32 41.93 55994.73 88888.00 2021-11-10 16:29:42.408 314 14414.31 41.97 55994.69 88888.00 2021-11-10 16:29:42.908 314 14414.32 41.99 55994.68 88888.00 2021-11-10 16:29:43.408 314 14414.31 42.10 55994.64 88888.00 2021-11-10 16:29:43.908 314 14414.31 42.23 55994.62 88888.00 2021-11-10 16:29:44.408 314 14414.31 42.19 55994.65 88888.00 2021-11-10 16:29:44.908 314 14414.32 42.19 55994.77 88888.00 2021-11-10 16:29:45.408 314 14414.37 42.14 55994.82 88888.00 2021-11-10 16:29:45.908 314 14414.40 42.14 55994.79 88888.00 2021-11-10 16:29:46.408 314 14414.45 42.19 55994.81 88888.00 2021-11-10 16:29:46.908 314 14414.50 42.12 55994.84 88888.00 2021-11-10 16:29:47.408 314 14414.53 42.24 55994.87 88888.00 2021-11-10 16:29:47.908 314 14414.54 42.22 55994.92 88888.00 2021-11-10 16:29:48.408 314 14414.59 42.24 55994.97 88888.00 2021-11-10 16:29:48.908 314 14414.63 42.27 55995.02 88888.00 2021-11-10 16:29:49.408 314 14414.68 42.37 55995.00 88888.00 2021-11-10 16:29:49.908 314 14414.74 42.37 55995.05 88888.00 2021-11-10 16:29:50.408 314 14414.79 42.40 55995.14 88888.00 2021-11-10 16:29:50.908 314 14414.85 42.41 55995.16 88888.00 2021-11-10 16:29:51.408 314 14414.88 42.49 55995.24 88888.00 2021-11-10 16:29:51.908 314 14414.96 42.52 55995.26 88888.00 2021-11-10 16:29:52.408 314 14414.99 42.56 55995.37 88888.00 2021-11-10 16:29:52.908 314 14415.00 42.51 55995.39 88888.00 2021-11-10 16:29:53.408 314 14415.02 42.48 55995.34 88888.00 2021-11-10 16:29:53.908 314 14415.06 42.50 55995.35 88888.00 2021-11-10 16:29:54.408 314 14415.10 42.47 55995.40 88888.00 2021-11-10 16:29:54.908 314 14415.11 42.50 55995.47 88888.00 2021-11-10 16:29:55.408 314 14415.14 42.50 55995.47 88888.00 2021-11-10 16:29:55.908 314 14415.14 42.41 55995.38 88888.00 2021-11-10 16:29:56.408 314 14415.16 42.42 55995.29 88888.00 2021-11-10 16:29:56.908 314 14415.19 42.51 55995.33 88888.00 2021-11-10 16:29:57.408 314 14415.19 42.39 55995.39 88888.00 2021-11-10 16:29:57.908 314 14415.23 42.52 55995.38 88888.00 2021-11-10 16:29:58.408 314 14415.24 42.45 55995.38 88888.00 2021-11-10 16:29:58.908 314 14415.23 42.28 55995.34 88888.00 2021-11-10 16:29:59.408 314 14415.22 42.24 55995.32 88888.00 2021-11-10 16:29:59.908 314 14415.23 42.24 55995.28 88888.00 2021-11-10 16:30:00.408 314 14415.25 42.22 55995.21 88888.00 2021-11-10 16:30:00.908 314 14415.25 42.23 55995.24 88888.00 2021-11-10 16:30:01.408 314 14415.25 42.10 55995.20 88888.00 2021-11-10 16:30:01.908 314 14415.25 42.09 55995.19 88888.00 2021-11-10 16:30:02.408 314 14415.24 42.10 55995.12 88888.00 2021-11-10 16:30:02.908 314 14415.23 42.02 55995.10 88888.00 2021-11-10 16:30:03.408 314 14415.20 42.00 55995.12 88888.00 2021-11-10 16:30:03.908 314 14415.16 41.93 55995.07 88888.00 2021-11-10 16:30:04.408 314 14415.14 41.95 55995.03 88888.00 2021-11-10 16:30:04.908 314 14415.16 41.95 55995.02 88888.00 2021-11-10 16:30:05.908 314 14415.11 41.99 55994.92 88888.00 2021-11-10 16:30:06.408 314 14415.07 42.05 55994.85 88888.00 2021-11-10 16:30:06.908 314 14415.03 42.10 55994.82 88888.00 2021-11-10 16:30:07.408 314 14415.04 42.05 55994.79 88888.00 2021-11-10 16:30:07.908 314 14415.04 42.03 55994.78 88888.00 2021-11-10 16:30:08.408 314 14415.04 42.01 55994.79 88888.00 2021-11-10 16:30:08.908 314 14415.04 42.01 55994.70 88888.00 2021-11-10 16:30:09.408 314 14415.04 42.05 55994.64 88888.00 2021-11-10 16:30:09.908 314 14415.07 42.01 55994.62 88888.00 2021-11-10 16:30:10.408 314 14415.02 42.03 55994.63 88888.00 2021-11-10 16:30:10.908 314 14414.95 42.11 55994.62 88888.00 2021-11-10 16:30:11.408 314 14414.95 42.08 55994.58 88888.00 2021-11-10 16:30:11.908 314 14414.93 42.10 55994.58 88888.00 2021-11-10 16:30:12.408 314 14414.92 42.11 55994.57 88888.00 2021-11-10 16:30:12.908 314 14414.94 41.98 55994.56 88888.00 2021-11-10 16:30:13.408 314 14414.99 42.01 55994.60 88888.00 2021-11-10 16:30:13.908 314 14415.00 42.05 55994.60 88888.00 2021-11-10 16:30:14.408 314 14415.02 41.97 55994.58 88888.00 2021-11-10 16:30:14.908 314 14415.03 41.90 55994.56 88888.00 2021-11-10 16:30:15.408 314 14415.04 41.90 55994.57 88888.00 2021-11-10 16:30:15.909 314 14415.05 41.98 55994.54 88888.00 2021-11-10 16:30:16.409 314 14415.03 41.95 55994.58 88888.00 2021-11-10 16:30:16.909 314 14415.04 41.99 55994.62 88888.00 2021-11-10 16:30:17.409 314 14415.06 42.05 55994.55 88888.00 2021-11-10 16:30:17.909 314 14415.12 42.00 55994.47 88888.00 2021-11-10 16:30:18.409 314 14415.15 41.97 55994.57 88888.00 2021-11-10 16:30:18.909 314 14415.20 41.91 55994.63 88888.00 2021-11-10 16:30:19.409 314 14415.22 41.89 55994.59 88888.00 2021-11-10 16:30:19.909 314 14415.28 41.89 55994.57 88888.00 2021-11-10 16:30:20.409 314 14415.31 41.89 55994.60 88888.00 2021-11-10 16:30:20.909 314 14415.32 41.82 55994.69 88888.00 2021-11-10 16:30:21.409 314 14415.36 41.75 55994.66 88888.00 2021-11-10 16:30:21.909 314 14415.38 41.84 55994.68 88888.00 2021-11-10 16:30:22.409 314 14415.42 41.84 55994.73 88888.00 2021-11-10 16:30:22.909 314 14415.41 41.78 55994.76 88888.00 2021-11-10 16:30:23.409 314 14415.43 41.78 55994.77 88888.00 2021-11-10 16:30:23.909 314 14415.47 41.78 55994.86 88888.00 2021-11-10 16:30:24.409 314 14415.48 41.80 55994.88 88888.00 2021-11-10 16:30:24.909 314 14415.51 41.80 55994.92 88888.00 2021-11-10 16:30:25.909 314 14415.52 41.81 55994.94 88888.00 2021-11-10 16:30:26.409 314 14415.52 41.71 55995.00 88888.00 2021-11-10 16:30:26.909 314 14415.52 41.67 55995.07 88888.00 2021-11-10 16:30:27.409 314 14415.53 41.77 55995.14 88888.00 2021-11-10 16:30:27.909 314 14415.51 41.85 55995.22 88888.00 2021-11-10 16:30:28.409 314 14415.52 41.85 55995.29 88888.00 2021-11-10 16:30:28.909 314 14415.51 41.97 55995.42 88888.00 2021-11-10 16:30:29.409 314 14415.51 41.92 55995.50 88888.00 2021-11-10 16:30:29.909 314 14415.49 41.89 55995.57 88888.00 2021-11-10 16:30:30.409 314 14415.49 42.02 55995.65 88888.00 2021-11-10 16:30:30.909 314 14415.46 42.15 55995.65 88888.00 2021-11-10 16:30:31.409 314 14415.44 42.20 55995.68 88888.00 2021-11-10 16:30:31.909 314 14415.44 42.17 55995.77 88888.00 2021-11-10 16:30:32.409 314 14415.47 42.19 55995.82 88888.00 2021-11-10 16:30:32.909 314 14415.47 42.28 55995.85 88888.00 2021-11-10 16:30:33.409 314 14415.47 42.20 55995.94 88888.00 2021-11-10 16:30:33.909 314 14415.46 42.25 55996.06 88888.00 2021-11-10 16:30:34.409 314 14415.46 42.47 55996.14 88888.00 2021-11-10 16:30:34.909 314 14415.43 42.65 55996.18 88888.00 2021-11-10 16:30:35.409 314 14415.42 42.75 55996.24 88888.00 2021-11-10 16:30:35.909 314 14415.42 42.54 55996.32 88888.00 2021-11-10 16:30:36.409 314 14415.42 42.58 55996.37 88888.00 2021-11-10 16:30:36.909 314 14415.43 42.66 55996.41 88888.00 2021-11-10 16:30:37.409 314 14415.42 42.69 55996.43 88888.00 2021-11-10 16:30:37.909 314 14415.46 42.71 55996.53 88888.00 2021-11-10 16:30:38.409 314 14415.44 42.69 55996.56 88888.00 2021-11-10 16:30:38.909 314 14415.43 42.76 55996.47 88888.00 2021-11-10 16:30:39.409 314 14415.46 42.82 55996.48 88888.00 2021-11-10 16:30:39.909 314 14415.43 42.83 55996.51 88888.00 2021-11-10 16:30:40.409 314 14415.44 42.88 55996.46 88888.00 2021-11-10 16:30:40.909 314 14415.44 42.93 55996.48 88888.00 2021-11-10 16:30:41.409 314 14415.47 42.95 55996.51 88888.00 2021-11-10 16:30:41.909 314 14415.48 42.88 55996.53 88888.00 2021-11-10 16:30:42.409 314 14415.50 42.84 55996.43 88888.00 2021-11-10 16:30:42.909 314 14415.50 42.87 55996.36 88888.00 2021-11-10 16:30:43.409 314 14415.49 42.90 55996.34 88888.00 2021-11-10 16:30:43.909 314 14415.51 42.95 55996.34 88888.00 2021-11-10 16:30:44.409 314 14415.51 42.96 55996.28 88888.00 2021-11-10 16:30:44.909 314 14415.48 42.91 55996.22 88888.00 2021-11-10 16:30:45.409 314 14415.48 42.81 55996.17 88888.00 2021-11-10 16:30:45.909 314 14415.44 42.76 55996.09 88888.00 2021-11-10 16:30:46.409 314 14415.43 42.82 55996.07 88888.00 2021-11-10 16:30:46.909 314 14415.42 42.77 55996.07 88888.00 2021-11-10 16:30:47.409 314 14415.46 42.64 55996.06 88888.00 2021-11-10 16:30:47.909 314 14415.48 42.65 55995.98 88888.00 2021-11-10 16:30:48.409 314 14415.49 42.64 55995.96 88888.00 2021-11-10 16:30:49.409 314 14415.44 42.64 55995.84 88888.00 2021-11-10 16:30:49.909 314 14415.43 42.48 55995.84 88888.00 2021-11-10 16:30:50.409 314 14415.39 42.37 55995.85 88888.00 2021-11-10 16:30:50.909 314 14415.40 42.44 55995.81 88888.00 2021-11-10 16:30:51.409 314 14415.40 42.43 55995.72 88888.00 2021-11-10 16:30:51.909 314 14415.38 42.41 55995.73 88888.00 2021-11-10 16:30:52.409 314 14415.32 42.37 55995.77 88888.00 2021-11-10 16:30:52.909 314 14415.27 42.41 55995.73 88888.00 2021-11-10 16:30:53.409 314 14415.24 42.34 55995.65 88888.00 2021-11-10 16:30:53.909 314 14415.23 42.34 55995.61 88888.00 2021-11-10 16:30:54.409 314 14415.24 42.34 55995.65 88888.00 2021-11-10 16:30:54.909 314 14415.24 42.32 55995.70 88888.00 2021-11-10 16:30:55.409 314 14415.20 42.27 55995.71 88888.00 2021-11-10 16:30:55.909 314 14415.21 42.27 55995.70 88888.00 2021-11-10 16:30:56.409 314 14415.18 42.18 55995.62 88888.00 2021-11-10 16:30:56.909 314 14415.14 42.25 55995.66 88888.00 2021-11-10 16:30:57.409 314 14415.11 42.24 55995.70 88888.00 2021-11-10 16:30:57.909 314 14415.11 42.30 55995.76 88888.00 2021-11-10 16:30:58.409 314 14415.07 42.35 55995.77 88888.00 2021-11-10 16:30:59.410 314 14415.03 42.62 55995.80 88888.00 2021-11-10 16:30:59.910 314 14415.04 42.53 55995.80 88888.00 2021-11-10 16:31:00.410 314 14415.02 42.48 55995.81 88888.00 2021-11-10 16:31:00.910 314 14415.03 42.47 55995.88 88888.00 2021-11-10 16:31:01.410 314 14415.03 42.48 55995.96 88888.00 2021-11-10 16:31:01.910 314 14414.99 42.52 55996.00 88888.00 2021-11-10 16:31:02.410 314 14414.97 42.59 55996.05 88888.00 2021-11-10 16:31:02.910 314 14414.94 42.53 55996.00 88888.00 2021-11-10 16:31:03.410 314 14414.92 42.48 55995.98 88888.00 2021-11-10 16:31:03.910 314 14414.87 42.60 55996.04 88888.00 2021-11-10 16:31:04.410 314 14414.78 42.68 55996.06 88888.00 2021-11-10 16:31:04.910 314 14414.75 42.60 55996.06 88888.00 2021-11-10 16:31:05.410 314 14414.75 42.62 55996.10 88888.00 2021-11-10 16:31:05.910 314 14414.68 42.64 55996.14 88888.00 2021-11-10 16:31:06.410 314 14414.74 42.71 55996.08 88888.00 2021-11-10 16:31:06.910 314 14414.78 42.82 55996.12 88888.00 2021-11-10 16:31:07.410 314 14414.79 42.76 55996.09 88888.00 2021-11-10 16:31:07.910 314 14414.77 42.79 55996.07 88888.00 2021-11-10 16:31:08.410 314 14414.70 42.85 55996.07 88888.00 2021-11-10 16:31:09.410 314 14414.63 42.91 55996.09 88888.00 2021-11-10 16:31:09.910 314 14414.58 43.04 55996.07 88888.00 2021-11-10 16:31:10.410 314 14414.59 43.01 55996.06 88888.00 2021-11-10 16:31:10.910 314 14414.58 43.04 55996.05 88888.00 2021-11-10 16:31:11.410 314 14414.55 43.04 55996.06 88888.00 2021-11-10 16:31:11.910 314 14414.51 43.09 55996.07 88888.00 2021-11-10 16:31:12.410 314 14414.48 43.10 55996.05 88888.00 2021-11-10 16:31:12.910 314 14414.47 43.07 55995.95 88888.00 2021-11-10 16:31:13.410 314 14414.41 43.11 55995.93 88888.00 2021-11-10 16:31:13.910 314 14414.38 43.12 55995.91 88888.00 2021-11-10 16:31:14.410 314 14414.37 43.12 55995.89 88888.00 2021-11-10 16:31:14.910 314 14414.32 43.10 55995.86 88888.00 2021-11-10 16:31:15.410 314 14414.28 43.12 55995.80 88888.00 2021-11-10 16:31:15.910 314 14414.28 43.09 55995.73 88888.00 2021-11-10 16:31:16.410 314 14414.29 43.03 55995.76 88888.00 2021-11-10 16:31:16.910 314 14414.30 43.11 55995.73 88888.00 2021-11-10 16:31:17.410 314 14414.25 43.08 55995.65 88888.00 2021-11-10 16:31:17.910 314 14414.23 43.12 55995.63 88888.00 2021-11-10 16:31:18.410 314 14414.22 43.09 55995.66 88888.00 2021-11-10 16:31:18.910 314 14414.20 43.04 55995.59 88888.00 2021-11-10 16:31:19.410 314 14414.19 43.03 55995.47 88888.00 2021-11-10 16:31:19.910 314 14414.19 43.02 55995.47 88888.00 2021-11-10 16:31:20.410 314 14414.17 42.94 55995.40 88888.00 2021-11-10 16:31:20.910 314 14414.19 42.98 55995.31 88888.00 2021-11-10 16:31:21.410 314 14414.26 43.08 55995.22 88888.00 2021-11-10 16:31:21.910 314 14414.26 43.25 55995.19 88888.00 2021-11-10 16:31:22.410 314 14414.25 43.00 55995.15 88888.00 2021-11-10 16:31:22.910 314 14414.23 42.96 55995.14 88888.00 2021-11-10 16:31:23.410 314 14414.21 42.92 55995.13 88888.00 2021-11-10 16:31:23.910 314 14414.22 42.87 55995.02 88888.00 2021-11-10 16:31:24.410 314 14414.27 42.86 55994.98 88888.00 2021-11-10 16:31:24.910 314 14414.28 42.83 55994.97 88888.00 2021-11-10 16:31:25.410 314 14414.28 42.78 55994.96 88888.00 2021-11-10 16:31:25.910 314 14414.27 42.81 55994.97 88888.00 2021-11-10 16:31:26.410 314 14414.27 42.77 55994.97 88888.00 2021-11-10 16:31:26.910 314 14414.29 42.84 55994.96 88888.00 2021-11-10 16:31:27.410 314 14414.27 42.88 55994.94 88888.00 2021-11-10 16:31:27.910 314 14414.28 42.85 55994.95 88888.00 2021-11-10 16:31:28.410 314 14414.29 42.83 55994.86 88888.00 2021-11-10 16:31:28.910 314 14414.27 42.79 55994.90 88888.00 2021-11-10 16:31:29.410 314 14414.27 42.75 55994.92 88888.00 2021-11-10 16:31:29.910 314 14414.26 42.76 55994.87 88888.00 2021-11-10 16:31:30.410 314 14414.27 42.73 55994.86 88888.00 2021-11-10 16:31:30.910 314 14414.29 42.76 55994.86 88888.00 2021-11-10 16:31:31.410 314 14414.26 42.79 55994.85 88888.00 2021-11-10 16:31:31.910 314 14414.27 42.77 55994.83 88888.00 2021-11-10 16:31:32.410 314 14414.29 42.84 55994.87 88888.00 2021-11-10 16:31:32.910 314 14414.25 42.75 55994.93 88888.00 2021-11-10 16:31:33.410 314 14414.28 42.73 55994.97 88888.00 2021-11-10 16:31:33.910 314 14414.26 42.74 55994.97 88888.00 2021-11-10 16:31:34.410 314 14414.20 42.73 55994.96 88888.00 2021-11-10 16:31:34.910 314 14414.21 42.83 55994.98 88888.00 2021-11-10 16:31:35.410 314 14414.14 42.88 55994.96 88888.00 2021-11-10 16:31:35.910 314 14414.11 42.87 55995.02 88888.00 2021-11-10 16:31:36.410 314 14414.08 42.81 55995.05 88888.00 2021-11-10 16:31:36.910 314 14414.09 42.82 55995.10 88888.00 2021-11-10 16:31:37.410 314 14414.07 42.83 55995.07 88888.00 2021-11-10 16:31:37.910 314 14414.02 42.94 55995.12 88888.00 2021-11-10 16:31:38.410 314 14414.02 43.01 55995.12 88888.00 2021-11-10 16:31:38.910 314 14414.01 43.13 55995.20 88888.00 2021-11-10 16:31:39.410 314 14413.95 43.11 55995.20 88888.00 2021-11-10 16:31:39.910 314 14413.93 43.10 55995.26 88888.00 2021-11-10 16:31:40.410 314 14413.89 43.13 55995.30 88888.00 2021-11-10 16:31:40.910 314 14413.88 43.21 55995.32 88888.00 2021-11-10 16:31:41.410 314 14413.85 43.25 55995.32 88888.00 2021-11-10 16:31:41.910 314 14413.86 43.36 55995.39 88888.00 2021-11-10 16:31:42.410 314 14413.88 43.46 55995.41 88888.00 2021-11-10 16:31:42.910 314 14413.85 43.55 55995.45 88888.00 2021-11-10 16:31:43.410 314 14413.86 43.46 55995.44 88888.00 2021-11-10 16:31:43.910 314 14413.90 43.55 55995.48 88888.00 2021-11-10 16:31:44.411 314 14413.95 43.57 55995.53 88888.00 2021-11-10 16:31:44.911 314 14413.98 43.62 55995.65 88888.00 2021-11-10 16:31:45.411 314 14414.00 43.64 55995.67 88888.00 2021-11-10 16:31:45.911 314 14414.02 43.74 55995.69 88888.00 2021-11-10 16:31:46.411 314 14414.05 43.78 55995.67 88888.00 2021-11-10 16:31:46.911 314 14414.10 43.79 55995.71 88888.00 2021-11-10 16:31:47.411 314 14414.13 43.77 55995.77 88888.00 2021-11-10 16:31:47.911 314 14414.19 43.80 55995.84 88888.00 2021-11-10 16:31:48.411 314 14414.22 43.87 55995.90 88888.00 2021-11-10 16:31:48.911 314 14414.29 43.98 55995.88 88888.00 2021-11-10 16:31:49.411 314 14414.32 44.05 55995.88 88888.00 2021-11-10 16:31:49.911 314 14414.37 44.02 55995.91 88888.00 2021-11-10 16:31:50.411 314 14414.40 43.94 55995.94 88888.00 2021-11-10 16:31:50.911 314 14414.47 43.91 55995.94 88888.00 2021-11-10 16:31:51.411 314 14414.50 43.95 55995.96 88888.00 2021-11-10 16:31:51.911 314 14414.54 43.86 55996.00 88888.00 2021-11-10 16:31:52.411 314 14414.58 43.92 55996.05 88888.00 2021-11-10 16:31:52.911 314 14414.66 44.00 55996.01 88888.00 2021-11-10 16:31:53.411 314 14414.68 43.96 55996.01 88888.00 2021-11-10 16:31:53.911 314 14414.77 43.91 55995.98 88888.00 2021-11-10 16:31:54.411 314 14414.83 43.81 55995.99 88888.00 2021-11-10 16:31:54.911 314 14414.85 43.80 55996.04 88888.00 2021-11-10 16:31:55.411 314 14414.90 43.77 55995.99 88888.00 2021-11-10 16:31:55.911 314 14414.96 43.77 55995.99 88888.00 2021-11-10 16:31:56.411 314 14415.05 43.83 55995.99 88888.00 2021-11-10 16:31:56.911 314 14415.09 43.81 55995.95 88888.00 2021-11-10 16:31:57.411 314 14415.11 43.83 55995.96 88888.00 2021-11-10 16:31:57.911 314 14415.16 43.69 55995.90 88888.00 2021-11-10 16:31:58.411 314 14415.21 43.72 55995.89 88888.00 2021-11-10 16:31:58.911 314 14415.29 43.68 55995.96 88888.00 2021-11-10 16:31:59.411 314 14415.32 43.70 55995.97 88888.00 2021-11-10 16:31:59.911 314 14415.38 43.63 55995.94 88888.00 2021-11-10 16:32:00.411 314 14415.46 43.68 55995.88 88888.00 2021-11-10 16:32:00.911 314 14415.49 43.64 55995.93 88888.00 2021-11-10 16:32:01.411 314 14415.57 43.76 55995.91 88888.00 2021-11-10 16:32:01.911 314 14415.60 43.71 55995.93 88888.00 2021-11-10 16:32:02.411 314 14415.66 43.74 55995.94 88888.00 2021-11-10 16:32:02.911 314 14415.71 43.71 55995.97 88888.00 2021-11-10 16:32:03.411 314 14415.77 43.78 55995.96 88888.00 2021-11-10 16:32:03.911 314 14415.81 43.92 55995.99 88888.00 2021-11-10 16:32:04.411 314 14415.85 43.93 55996.06 88888.00 2021-11-10 16:32:04.911 314 14415.89 43.88 55996.05 88888.00 2021-11-10 16:32:05.411 314 14415.90 43.97 55996.10 88888.00 2021-11-10 16:32:05.911 314 14415.95 43.95 55996.16 88888.00 2021-11-10 16:32:06.411 314 14415.98 43.92 55996.23 88888.00 2021-11-10 16:32:06.911 314 14416.05 43.87 55996.33 88888.00 2021-11-10 16:32:07.411 314 14416.09 43.85 55996.38 88888.00 2021-11-10 16:32:07.911 314 14416.11 43.91 55996.41 88888.00 2021-11-10 16:32:08.411 314 14416.13 44.05 55996.46 88888.00 2021-11-10 16:32:08.911 314 14416.09 44.05 55996.50 88888.00 2021-11-10 16:32:09.411 314 14416.07 44.12 55996.55 88888.00 2021-11-10 16:32:09.911 314 14416.11 44.11 55996.60 88888.00 2021-11-10 16:32:10.911 314 14416.14 44.26 55996.65 88888.00 2021-11-10 16:32:11.411 314 14416.11 44.36 55996.68 88888.00 2021-11-10 16:32:11.911 314 14416.07 44.53 55996.70 88888.00 2021-11-10 16:32:12.411 314 14416.03 44.55 55996.73 88888.00 2021-11-10 16:32:12.911 314 14415.98 44.59 55996.66 88888.00 2021-11-10 16:32:13.411 314 14415.97 44.70 55996.68 88888.00 2021-11-10 16:32:13.911 314 14415.94 44.79 55996.73 88888.00 2021-11-10 16:32:14.411 314 14415.90 44.90 55996.73 88888.00 2021-11-10 16:32:14.911 314 14415.83 44.85 55996.74 88888.00 2021-11-10 16:32:15.411 314 14415.72 44.82 55996.71 88888.00 2021-11-10 16:32:15.911 314 14415.69 44.82 55996.68 88888.00 2021-11-10 16:32:16.411 314 14415.64 44.87 55996.64 88888.00 2021-11-10 16:32:16.911 314 14415.56 44.98 55996.59 88888.00 2021-11-10 16:32:17.411 314 14415.53 45.02 55996.53 88888.00 2021-11-10 16:32:17.911 314 14415.51 44.94 55996.44 88888.00 2021-11-10 16:32:18.411 314 14415.48 44.95 55996.42 88888.00 2021-11-10 16:32:18.911 314 14415.41 44.90 55996.35 88888.00 2021-11-10 16:32:19.411 314 14415.33 44.89 55996.26 88888.00 2021-11-10 16:32:19.911 314 14415.28 44.87 55996.19 88888.00 2021-11-10 16:32:20.912 314 14415.21 44.80 55995.99 88888.00 2021-11-10 16:32:21.412 314 14415.15 44.77 55995.95 88888.00 2021-11-10 16:32:21.912 314 14415.14 44.77 55995.93 88888.00 2021-11-10 16:32:22.412 314 14415.07 44.64 55995.82 88888.00 2021-11-10 16:32:22.912 314 14415.06 44.49 55995.70 88888.00 2021-11-10 16:32:23.412 314 14415.03 44.48 55995.59 88888.00 2021-11-10 16:32:23.912 314 14415.01 44.44 55995.50 88888.00 2021-11-10 16:32:24.412 314 14414.99 44.47 55995.40 88888.00 2021-11-10 16:32:24.912 314 14414.96 44.44 55995.33 88888.00 2021-11-10 16:32:25.412 314 14414.92 44.39 55995.24 88888.00 2021-11-10 16:32:25.912 314 14414.93 44.35 55995.18 88888.00 2021-11-10 16:32:26.412 314 14414.94 44.35 55995.10 88888.00 2021-11-10 16:32:26.912 314 14414.99 44.34 55995.02 88888.00 2021-11-10 16:32:27.412 314 14415.07 44.31 55994.98 88888.00 2021-11-10 16:32:27.912 314 14415.07 44.26 55994.98 88888.00 2021-11-10 16:32:28.412 314 14415.10 44.22 55994.94 88888.00 2021-11-10 16:32:28.912 314 14415.12 44.22 55994.91 88888.00 2021-11-10 16:32:29.412 314 14415.16 44.22 55994.86 88888.00 2021-11-10 16:32:29.912 314 14415.22 44.18 55994.75 88888.00 2021-11-10 16:32:30.412 314 14415.27 44.27 55994.68 88888.00 2021-11-10 16:32:30.912 314 14415.29 44.23 55994.68 88888.00 2021-11-10 16:32:31.412 314 14415.36 44.21 55994.70 88888.00 2021-11-10 16:32:31.912 314 14415.48 44.18 55994.68 88888.00 2021-11-10 16:32:32.412 314 14415.58 44.12 55994.67 88888.00 2021-11-10 16:32:32.912 314 14415.66 44.18 55994.64 88888.00 2021-11-10 16:32:33.412 314 14415.72 44.38 55994.59 88888.00 2021-11-10 16:32:33.912 314 14415.77 44.53 55994.58 88888.00 2021-11-10 16:32:34.412 314 14415.81 44.28 55994.56 88888.00 2021-11-10 16:32:34.912 314 14415.90 44.35 55994.56 88888.00 2021-11-10 16:32:35.412 314 14415.96 44.57 55994.56 88888.00 2021-11-10 16:32:35.912 314 14415.99 44.63 55994.58 88888.00 2021-11-10 16:32:36.412 314 14416.06 44.54 55994.59 88888.00 2021-11-10 16:32:36.912 314 14416.06 44.44 55994.57 88888.00 2021-11-10 16:32:37.412 314 14416.06 44.39 55994.57 88888.00 2021-11-10 16:32:37.912 314 14416.07 44.43 55994.54 88888.00 2021-11-10 16:32:38.412 314 14416.04 44.45 55994.48 88888.00 2021-11-10 16:32:38.912 314 14416.03 44.52 55994.48 88888.00 2021-11-10 16:32:39.412 314 14416.02 44.63 55994.54 88888.00 2021-11-10 16:32:39.912 314 14416.06 44.78 55994.53 88888.00 2021-11-10 16:32:40.412 314 14416.14 44.91 55994.51 88888.00 2021-11-10 16:32:40.912 314 14416.21 45.12 55994.49 88888.00 2021-11-10 16:32:41.412 314 14416.26 45.10 55994.50 88888.00 2021-11-10 16:32:41.912 314 14416.34 45.20 55994.55 88888.00 2021-11-10 16:32:42.412 314 14416.40 45.18 55994.48 88888.00 2021-11-10 16:32:42.912 314 14416.46 45.29 55994.39 88888.00 2021-11-10 16:32:43.412 314 14416.48 45.28 55994.39 88888.00 2021-11-10 16:32:43.912 314 14416.51 45.38 55994.30 88888.00 2021-11-10 16:32:44.412 314 14416.48 45.39 55994.26 88888.00 2021-11-10 16:32:44.912 314 14416.46 45.49 55994.20 88888.00 2021-11-10 16:32:45.412 314 14416.36 45.47 55994.17 88888.00 2021-11-10 16:32:45.912 314 14416.31 45.47 55994.13 88888.00 2021-11-10 16:32:46.412 314 14416.23 45.41 55994.03 88888.00 2021-11-10 16:32:46.912 314 14416.18 45.59 55994.03 88888.00 2021-11-10 16:32:47.412 314 14416.18 45.63 55994.01 88888.00 2021-11-10 16:32:47.912 314 14416.17 45.66 55993.88 88888.00 2021-11-10 16:32:48.912 314 14416.08 45.56 55993.69 88888.00 2021-11-10 16:32:49.412 314 14416.03 45.58 55993.69 88888.00 2021-11-10 16:32:49.912 314 14416.02 45.50 55993.65 88888.00 2021-11-10 16:32:50.412 314 14416.01 45.58 55993.59 88888.00 2021-11-10 16:32:50.912 314 14416.01 45.46 55993.53 88888.00 2021-11-10 16:32:51.412 314 14415.99 45.40 55993.51 88888.00 2021-11-10 16:32:51.912 314 14415.95 45.37 55993.50 88888.00 2021-11-10 16:32:52.412 314 14415.90 45.44 55993.41 88888.00 2021-11-10 16:32:52.912 314 14415.88 45.48 55993.33 88888.00 2021-11-10 16:32:53.412 314 14415.86 45.40 55993.31 88888.00 2021-11-10 16:32:53.912 314 14415.86 45.31 55993.34 88888.00 2021-11-10 16:32:54.412 314 14415.87 45.40 55993.29 88888.00 2021-11-10 16:32:54.912 314 14415.90 45.41 55993.19 88888.00 2021-11-10 16:32:55.412 314 14415.89 45.38 55993.18 88888.00 2021-11-10 16:32:55.912 314 14415.89 45.31 55993.15 88888.00 2021-11-10 16:32:56.412 314 14415.94 45.30 55993.12 88888.00 2021-11-10 16:32:56.912 314 14415.99 45.32 55993.05 88888.00 2021-11-10 16:32:57.412 314 14416.02 45.35 55993.00 88888.00 2021-11-10 16:32:57.912 314 14416.07 45.33 55993.01 88888.00 2021-11-10 16:32:58.912 314 14416.17 45.16 55992.97 88888.00 2021-11-10 16:32:59.412 314 14416.24 45.13 55992.96 88888.00 2021-11-10 16:32:59.912 314 14416.35 45.06 55993.01 88888.00 2021-11-10 16:33:00.412 314 14416.42 45.05 55993.00 88888.00 2021-11-10 16:33:00.912 314 14416.45 45.11 55993.00 88888.00 2021-11-10 16:33:01.412 314 14416.53 45.16 55992.94 88888.00 2021-11-10 16:33:01.912 314 14416.61 45.10 55992.98 88888.00 2021-11-10 16:33:02.412 314 14416.72 45.05 55993.01 88888.00 2021-11-10 16:33:02.912 314 14416.79 45.02 55992.98 88888.00 2021-11-10 16:33:03.412 314 14416.86 45.03 55993.00 88888.00 2021-11-10 16:33:03.913 314 14416.90 45.06 55993.09 88888.00 2021-11-10 16:33:04.413 314 14416.99 45.18 55993.16 88888.00 2021-11-10 16:33:04.913 314 14417.06 45.16 55993.15 88888.00 2021-11-10 16:33:05.413 314 14417.13 45.02 55993.10 88888.00 2021-11-10 16:33:05.913 314 14417.15 44.99 55993.13 88888.00 2021-11-10 16:33:06.413 314 14417.23 45.05 55993.14 88888.00 2021-11-10 16:33:06.913 314 14417.29 45.02 55993.15 88888.00 2021-11-10 16:33:07.413 314 14417.35 44.99 55993.18 88888.00 2021-11-10 16:33:07.913 314 14417.38 44.96 55993.24 88888.00 2021-11-10 16:33:08.413 314 14417.42 44.93 55993.28 88888.00 2021-11-10 16:33:08.913 314 14417.46 44.99 55993.36 88888.00 2021-11-10 16:33:09.413 314 14417.52 45.01 55993.38 88888.00 2021-11-10 16:33:09.913 314 14417.60 45.03 55993.41 88888.00 2021-11-10 16:33:10.413 314 14417.62 45.04 55993.44 88888.00 2021-11-10 16:33:10.913 314 14417.69 45.01 55993.46 88888.00 2021-11-10 16:33:11.413 314 14417.68 44.97 55993.54 88888.00 2021-11-10 16:33:11.913 314 14417.68 45.03 55993.56 88888.00 2021-11-10 16:33:12.413 314 14417.66 45.12 55993.60 88888.00 2021-11-10 16:33:12.913 314 14417.66 45.05 55993.71 88888.00 2021-11-10 16:33:13.413 314 14417.70 45.04 55993.72 88888.00 2021-11-10 16:33:13.913 314 14417.72 45.07 55993.69 88888.00 2021-11-10 16:33:14.413 314 14417.73 45.10 55993.68 88888.00 2021-11-10 16:33:14.913 314 14417.73 45.05 55993.69 88888.00 2021-11-10 16:33:15.413 314 14417.74 45.14 55993.75 88888.00 2021-11-10 16:33:15.913 314 14417.76 45.15 55993.87 88888.00 2021-11-10 16:33:16.413 314 14417.76 45.12 55993.91 88888.00 2021-11-10 16:33:16.913 314 14417.75 45.12 55993.95 88888.00 2021-11-10 16:33:17.413 314 14417.79 45.16 55993.99 88888.00 2021-11-10 16:33:17.913 314 14417.80 45.36 55994.04 88888.00 2021-11-10 16:33:18.413 314 14417.76 45.42 55994.04 88888.00 2021-11-10 16:33:18.913 314 14417.74 45.50 55994.08 88888.00 2021-11-10 16:33:19.413 314 14417.74 45.36 55994.09 88888.00 2021-11-10 16:33:19.913 314 14417.78 45.44 55994.13 88888.00 2021-11-10 16:33:20.413 314 14417.79 45.71 55994.17 88888.00 2021-11-10 16:33:20.913 314 14417.79 45.71 55994.22 88888.00 2021-11-10 16:33:21.413 314 14417.80 45.71 55994.26 88888.00 2021-11-10 16:33:22.413 314 14417.72 45.62 55994.26 88888.00 2021-11-10 16:33:22.913 314 14417.71 45.67 55994.23 88888.00 2021-11-10 16:33:23.413 314 14417.72 45.56 55994.22 88888.00 2021-11-10 16:33:23.913 314 14417.75 45.62 55994.23 88888.00 2021-11-10 16:33:24.413 314 14417.79 45.67 55994.28 88888.00 2021-11-10 16:33:24.913 314 14417.85 45.71 55994.29 88888.00 2021-11-10 16:33:25.413 314 14417.85 45.71 55994.30 88888.00 2021-11-10 16:33:25.913 314 14417.87 45.89 55994.29 88888.00 2021-11-10 16:33:26.413 314 14417.88 46.11 55994.27 88888.00 2021-11-10 16:33:26.913 314 14417.88 46.24 55994.23 88888.00 2021-11-10 16:33:27.413 314 14417.88 46.26 55994.18 88888.00 2021-11-10 16:33:27.913 314 14417.92 46.09 55994.18 88888.00 2021-11-10 16:33:28.413 314 14417.97 46.04 55994.19 88888.00 2021-11-10 16:33:28.913 314 14417.97 46.03 55994.18 88888.00 2021-11-10 16:33:29.413 314 14418.01 46.04 55994.15 88888.00 2021-11-10 16:33:29.913 314 14418.06 46.00 55994.09 88888.00 2021-11-10 16:33:30.413 314 14418.06 46.01 55994.08 88888.00 2021-11-10 16:33:30.913 314 14418.11 46.11 55994.06 88888.00 2021-11-10 16:33:31.413 314 14418.15 46.13 55993.95 88888.00 2021-11-10 16:33:31.913 314 14418.15 46.17 55993.90 88888.00 2021-11-10 16:33:32.413 314 14418.12 46.23 55993.93 88888.00 2021-11-10 16:33:32.913 314 14418.12 46.37 55993.89 88888.00 2021-11-10 16:33:33.413 314 14418.17 46.24 55993.83 88888.00 2021-11-10 16:33:33.913 314 14418.17 46.17 55993.79 88888.00 2021-11-10 16:33:34.413 314 14418.19 46.13 55993.75 88888.00 2021-11-10 16:33:34.913 314 14418.27 46.22 55993.74 88888.00 2021-11-10 16:33:35.413 314 14418.29 46.15 55993.68 88888.00 2021-11-10 16:33:35.913 314 14418.28 45.96 55993.63 88888.00 2021-11-10 16:33:36.413 314 14418.25 45.93 55993.63 88888.00 2021-11-10 16:33:36.913 314 14418.25 45.87 55993.63 88888.00 2021-11-10 16:33:37.413 314 14418.29 45.91 55993.56 88888.00 2021-11-10 16:33:37.913 314 14418.30 45.92 55993.51 88888.00 2021-11-10 16:33:38.413 314 14418.28 45.88 55993.50 88888.00 2021-11-10 16:33:38.913 314 14418.30 45.91 55993.52 88888.00 2021-11-10 16:33:39.413 314 14418.34 45.84 55993.57 88888.00 2021-11-10 16:33:39.913 314 14418.35 45.83 55993.54 88888.00 2021-11-10 16:33:40.413 314 14418.29 45.76 55993.55 88888.00 2021-11-10 16:33:40.913 314 14418.26 45.80 55993.54 88888.00 2021-11-10 16:33:41.413 314 14418.28 45.89 55993.54 88888.00 2021-11-10 16:33:42.413 314 14418.29 45.83 55993.50 88888.00 2021-11-10 16:33:42.913 314 14418.28 45.83 55993.53 88888.00 2021-11-10 16:33:43.413 314 14418.29 45.83 55993.54 88888.00 2021-11-10 16:33:43.913 314 14418.33 45.84 55993.53 88888.00 2021-11-10 16:33:44.404 314 14418.33 45.86 55993.54 88888.00 2021-11-10 16:33:44.904 314 14418.37 45.79 55993.55 88888.00 2021-11-10 16:33:45.404 314 14418.38 45.74 55993.54 88888.00 2021-11-10 16:33:45.904 314 14418.36 45.80 55993.57 88888.00 2021-11-10 16:33:46.404 314 14418.39 45.73 55993.68 88888.00 2021-11-10 16:33:46.904 314 14418.40 45.75 55993.69 88888.00 2021-11-10 16:33:47.404 314 14418.41 45.88 55993.71 88888.00 2021-11-10 16:33:47.904 314 14418.41 45.78 55993.71 88888.00 2021-11-10 16:33:48.404 314 14418.43 45.82 55993.76 88888.00 2021-11-10 16:33:48.904 314 14418.49 45.83 55993.80 88888.00 2021-11-10 16:33:49.404 314 14418.53 45.79 55993.82 88888.00 2021-11-10 16:33:49.904 314 14418.54 45.78 55993.89 88888.00 2021-11-10 16:33:50.404 314 14418.57 45.72 55993.99 88888.00 2021-11-10 16:33:50.904 314 14418.59 45.74 55994.02 88888.00 2021-11-10 16:33:51.404 314 14418.59 45.73 55994.04 88888.00 2021-11-10 16:33:52.404 314 14418.63 45.71 55994.08 88888.00 2021-11-10 16:33:52.904 314 14418.57 45.69 55994.12 88888.00 2021-11-10 16:33:53.404 314 14418.59 45.70 55994.18 88888.00 2021-11-10 16:33:53.904 314 14418.61 45.78 55994.17 88888.00 2021-11-10 16:33:54.404 314 14418.64 45.87 55994.17 88888.00 2021-11-10 16:33:54.904 314 14418.62 45.86 55994.23 88888.00 2021-11-10 16:33:55.404 314 14418.57 45.83 55994.31 88888.00 2021-11-10 16:33:55.904 314 14418.59 45.76 55994.29 88888.00 2021-11-10 16:33:56.404 314 14418.57 45.80 55994.31 88888.00 2021-11-10 16:33:56.904 314 14418.57 45.93 55994.38 88888.00 2021-11-10 16:33:57.404 314 14418.56 46.01 55994.37 88888.00 2021-11-10 16:33:57.904 314 14418.53 46.05 55994.37 88888.00 2021-11-10 16:33:58.404 314 14418.53 46.12 55994.34 88888.00 2021-11-10 16:33:58.904 314 14418.53 46.03 55994.32 88888.00 2021-11-10 16:33:59.404 314 14418.54 45.99 55994.38 88888.00 2021-11-10 16:33:59.904 314 14418.56 45.99 55994.43 88888.00 2021-11-10 16:34:00.404 314 14418.53 46.05 55994.40 88888.00 2021-11-10 16:34:00.904 314 14418.49 46.12 55994.43 88888.00 2021-11-10 16:34:01.404 314 14418.49 46.16 55994.41 88888.00 2021-11-10 16:34:01.904 314 14418.47 46.22 55994.44 88888.00 2021-11-10 16:34:02.404 314 14418.45 46.33 55994.38 88888.00 2021-11-10 16:34:02.904 314 14418.47 46.35 55994.34 88888.00 2021-11-10 16:34:03.404 314 14418.45 46.40 55994.37 88888.00 2021-11-10 16:34:03.904 314 14418.41 46.38 55994.37 88888.00 2021-11-10 16:34:04.404 314 14418.41 46.38 55994.32 88888.00 2021-11-10 16:34:04.904 314 14418.38 46.43 55994.34 88888.00 2021-11-10 16:34:05.404 314 14418.43 46.55 55994.36 88888.00 2021-11-10 16:34:05.904 314 14418.46 46.58 55994.34 88888.00 2021-11-10 16:34:06.404 314 14418.47 46.62 55994.31 88888.00 2021-11-10 16:34:06.904 314 14418.48 46.60 55994.31 88888.00 2021-11-10 16:34:07.404 314 14418.53 46.69 55994.29 88888.00 2021-11-10 16:34:07.904 314 14418.53 46.75 55994.30 88888.00 2021-11-10 16:34:08.404 314 14418.49 46.84 55994.28 88888.00 2021-11-10 16:34:08.904 314 14418.50 46.88 55994.20 88888.00 2021-11-10 16:34:09.404 314 14418.50 46.86 55994.20 88888.00 2021-11-10 16:34:09.904 314 14418.56 46.90 55994.20 88888.00 2021-11-10 16:34:10.404 314 14418.57 46.85 55994.22 88888.00 2021-11-10 16:34:10.904 314 14418.58 46.85 55994.23 88888.00 2021-11-10 16:34:11.404 314 14418.63 46.90 55994.20 88888.00 2021-11-10 16:34:11.904 314 14418.66 46.94 55994.22 88888.00 2021-11-10 16:34:12.404 314 14418.70 46.92 55994.26 88888.00 2021-11-10 16:34:12.904 314 14418.67 46.94 55994.22 88888.00 2021-11-10 16:34:13.404 314 14418.71 47.01 55994.19 88888.00 2021-11-10 16:34:13.904 314 14418.75 47.07 55994.23 88888.00 2021-11-10 16:34:14.404 314 14418.78 47.08 55994.22 88888.00 2021-11-10 16:34:14.904 314 14418.81 47.05 55994.18 88888.00 2021-11-10 16:34:15.404 314 14418.84 47.03 55994.11 88888.00 2021-11-10 16:34:15.904 314 14418.84 47.08 55994.13 88888.00 2021-11-10 16:34:16.404 314 14418.84 47.07 55994.19 88888.00 2021-11-10 16:34:16.904 314 14418.84 47.03 55994.26 88888.00 2021-11-10 16:34:17.404 314 14418.84 47.01 55994.25 88888.00 2021-11-10 16:34:17.904 314 14418.86 47.00 55994.22 88888.00 2021-11-10 16:34:18.404 314 14418.89 47.06 55994.20 88888.00 2021-11-10 16:34:18.904 314 14418.93 47.02 55994.20 88888.00 2021-11-10 16:34:19.404 314 14418.95 47.03 55994.17 88888.00 2021-11-10 16:34:19.904 314 14418.95 47.05 55994.13 88888.00 2021-11-10 16:34:20.404 314 14418.94 47.11 55994.17 88888.00 2021-11-10 16:34:20.904 314 14418.98 47.08 55994.17 88888.00 2021-11-10 16:34:21.404 314 14419.00 47.02 55994.15 88888.00 2021-11-10 16:34:21.904 314 14419.02 47.05 55994.17 88888.00 2021-11-10 16:34:22.404 314 14419.01 47.05 55994.18 88888.00 2021-11-10 16:34:22.904 314 14419.00 46.99 55994.18 88888.00 2021-11-10 16:34:23.404 314 14419.04 46.98 55994.19 88888.00 2021-11-10 16:34:23.904 314 14419.04 47.01 55994.12 88888.00 2021-11-10 16:34:24.404 314 14419.05 47.08 55994.10 88888.00 2021-11-10 16:34:24.904 314 14419.06 47.10 55994.08 88888.00 2021-11-10 16:34:25.404 314 14419.04 47.11 55994.06 88888.00 2021-11-10 16:34:25.904 314 14419.02 47.07 55994.08 88888.00 2021-11-10 16:34:26.404 314 14419.01 46.90 55994.12 88888.00 2021-11-10 16:34:26.904 314 14419.01 46.86 55994.13 88888.00 2021-11-10 16:34:27.405 314 14419.02 46.88 55994.16 88888.00 2021-11-10 16:34:27.905 314 14419.02 46.93 55994.16 88888.00 2021-11-10 16:34:28.405 314 14419.03 47.00 55994.13 88888.00 2021-11-10 16:34:28.905 314 14419.09 47.05 55994.08 88888.00 2021-11-10 16:34:29.405 314 14419.10 46.98 55994.08 88888.00 2021-11-10 16:34:29.905 314 14419.12 47.05 55994.09 88888.00 2021-11-10 16:34:30.405 314 14419.10 47.06 55994.08 88888.00 2021-11-10 16:34:30.905 314 14419.11 47.07 55994.09 88888.00 2021-11-10 16:34:31.405 314 14419.13 47.10 55994.16 88888.00 2021-11-10 16:34:31.905 314 14419.18 47.06 55994.15 88888.00 2021-11-10 16:34:32.405 314 14419.19 47.08 55994.17 88888.00 2021-11-10 16:34:32.905 314 14419.14 47.17 55994.22 88888.00 2021-11-10 16:34:33.905 314 14419.13 47.18 55994.23 88888.00 2021-11-10 16:34:34.405 314 14419.12 47.14 55994.25 88888.00 2021-11-10 16:34:34.905 314 14419.10 47.14 55994.23 88888.00 2021-11-10 16:34:35.405 314 14419.05 47.18 55994.26 88888.00 2021-11-10 16:34:35.905 314 14419.10 47.19 55994.32 88888.00 2021-11-10 16:34:36.405 314 14419.13 47.25 55994.35 88888.00 2021-11-10 16:34:36.905 314 14419.14 47.33 55994.31 88888.00 2021-11-10 16:34:37.405 314 14419.18 47.33 55994.38 88888.00 2021-11-10 16:34:37.905 314 14419.18 47.40 55994.44 88888.00 2021-11-10 16:34:38.405 314 14419.18 47.44 55994.48 88888.00 2021-11-10 16:34:38.905 314 14419.19 47.45 55994.49 88888.00 2021-11-10 16:34:39.405 314 14419.26 47.48 55994.56 88888.00 2021-11-10 16:34:39.905 314 14419.29 47.47 55994.59 88888.00 2021-11-10 16:34:40.405 314 14419.32 47.56 55994.55 88888.00 2021-11-10 16:34:40.905 314 14419.37 47.61 55994.50 88888.00 2021-11-10 16:34:41.405 314 14419.38 47.75 55994.55 88888.00 2021-11-10 16:34:41.905 314 14419.40 47.77 55994.60 88888.00 2021-11-10 16:34:42.405 314 14419.39 47.85 55994.56 88888.00 2021-11-10 16:34:42.905 314 14419.41 47.86 55994.55 88888.00 2021-11-10 16:34:43.405 314 14419.39 47.85 55994.55 88888.00 2021-11-10 16:34:43.905 314 14419.40 47.81 55994.58 88888.00 2021-11-10 16:34:44.405 314 14419.41 47.82 55994.65 88888.00 2021-11-10 16:34:44.905 314 14419.39 47.99 55994.64 88888.00 2021-11-10 16:34:45.405 314 14419.42 48.09 55994.62 88888.00 2021-11-10 16:34:45.905 314 14419.45 48.06 55994.54 88888.00 2021-11-10 16:34:46.405 314 14419.42 48.06 55994.53 88888.00 2021-11-10 16:34:46.905 314 14419.42 48.11 55994.50 88888.00 2021-11-10 16:34:47.405 314 14419.38 48.11 55994.54 88888.00 2021-11-10 16:34:47.905 314 14419.41 48.09 55994.62 88888.00 2021-11-10 16:34:48.405 314 14419.45 48.01 55994.59 88888.00 2021-11-10 16:34:48.905 314 14419.45 47.98 55994.55 88888.00 2021-11-10 16:34:49.405 314 14419.43 47.95 55994.58 88888.00 2021-11-10 16:34:49.905 314 14419.42 48.02 55994.62 88888.00 2021-11-10 16:34:50.405 314 14419.39 48.11 55994.60 88888.00 2021-11-10 16:34:50.905 314 14419.41 48.19 55994.55 88888.00 2021-11-10 16:34:51.905 314 14419.37 48.17 55994.58 88888.00 2021-11-10 16:34:52.405 314 14419.38 48.16 55994.55 88888.00 2021-11-10 16:34:52.905 314 14419.38 48.00 55994.50 88888.00 2021-11-10 16:34:53.905 314 14419.37 48.07 55994.51 88888.00 2021-11-10 16:34:54.405 314 14419.36 48.03 55994.47 88888.00 2021-11-10 16:34:54.905 314 14419.40 48.11 55994.47 88888.00 2021-11-10 16:34:55.405 314 14419.42 48.13 55994.55 88888.00 2021-11-10 16:34:55.905 314 14419.45 48.13 55994.51 88888.00 2021-11-10 16:34:56.405 314 14419.47 48.08 55994.49 88888.00 2021-11-10 16:34:56.905 314 14419.49 48.08 55994.49 88888.00 2021-11-10 16:34:57.405 314 14419.50 48.11 55994.53 88888.00 2021-11-10 16:34:57.905 314 14419.54 48.16 55994.46 88888.00 2021-11-10 16:34:58.405 314 14419.56 48.11 55994.39 88888.00 2021-11-10 16:34:58.905 314 14419.60 48.03 55994.45 88888.00 2021-11-10 16:34:59.405 314 14419.65 48.01 55994.50 88888.00 2021-11-10 16:34:59.905 314 14419.67 48.08 55994.48 88888.00 2021-11-10 16:35:00.405 314 14419.74 48.09 55994.47 88888.00 2021-11-10 16:35:00.905 314 14419.76 48.13 55994.45 88888.00 2021-11-10 16:35:01.905 314 14419.89 48.03 55994.41 88888.00 2021-11-10 16:35:02.405 314 14419.92 48.10 55994.44 88888.00 2021-11-10 16:35:02.905 314 14419.96 48.07 55994.45 88888.00 2021-11-10 16:35:03.405 314 14420.03 48.08 55994.45 88888.00 2021-11-10 16:35:03.905 314 14420.06 48.01 55994.44 88888.00 2021-11-10 16:35:04.405 314 14420.12 47.95 55994.44 88888.00 2021-11-10 16:35:04.905 314 14420.16 48.13 55994.39 88888.00 2021-11-10 16:35:05.405 314 14420.21 48.20 55994.40 88888.00 2021-11-10 16:35:05.905 314 14420.22 48.11 55994.44 88888.00 2021-11-10 16:35:06.405 314 14420.22 48.18 55994.44 88888.00 2021-11-10 16:35:06.905 314 14420.25 48.28 55994.41 88888.00 2021-11-10 16:35:07.405 314 14420.30 48.37 55994.48 88888.00 2021-11-10 16:35:07.905 314 14420.26 48.38 55994.54 88888.00 2021-11-10 16:35:08.405 314 14420.23 48.34 55994.53 88888.00 2021-11-10 16:35:08.905 314 14420.24 48.29 55994.43 88888.00 2021-11-10 16:35:09.405 314 14420.28 48.28 55994.45 88888.00 2021-11-10 16:35:09.905 314 14420.28 48.27 55994.45 88888.00 2021-11-10 16:35:10.405 314 14420.26 48.28 55994.45 88888.00 2021-11-10 16:35:10.905 314 14420.24 48.21 55994.45 88888.00 2021-11-10 16:35:11.405 314 14420.23 48.12 55994.47 88888.00 2021-11-10 16:35:11.906 314 14420.21 48.15 55994.48 88888.00 2021-11-10 16:35:12.406 314 14420.20 48.24 55994.45 88888.00 2021-11-10 16:35:12.906 314 14420.13 48.20 55994.38 88888.00 2021-11-10 16:35:13.406 314 14420.10 48.23 55994.38 88888.00 2021-11-10 16:35:13.906 314 14420.08 48.21 55994.41 88888.00 2021-11-10 16:35:14.406 314 14420.07 48.12 55994.39 88888.00 2021-11-10 16:35:14.906 314 14420.02 48.11 55994.44 88888.00 2021-11-10 16:35:15.406 314 14419.95 48.11 55994.46 88888.00 2021-11-10 16:35:15.906 314 14419.94 48.03 55994.44 88888.00 2021-11-10 16:35:16.406 314 14419.86 48.01 55994.40 88888.00 2021-11-10 16:35:16.906 314 14419.80 47.98 55994.39 88888.00 2021-11-10 16:35:17.406 314 14419.78 48.03 55994.45 88888.00 2021-11-10 16:35:17.906 314 14419.73 48.00 55994.46 88888.00 2021-11-10 16:35:18.406 314 14419.67 47.95 55994.46 88888.00 2021-11-10 16:35:18.906 314 14419.64 48.03 55994.46 88888.00 2021-11-10 16:35:19.406 314 14419.59 48.09 55994.44 88888.00 2021-11-10 16:35:19.906 314 14419.52 48.08 55994.43 88888.00 2021-11-10 16:35:20.406 314 14419.48 48.04 55994.35 88888.00 2021-11-10 16:35:20.906 314 14419.43 47.99 55994.30 88888.00 2021-11-10 16:35:21.406 314 14419.40 48.03 55994.36 88888.00 2021-11-10 16:35:21.906 314 14419.40 48.06 55994.36 88888.00 2021-11-10 16:35:22.406 314 14419.37 47.96 55994.30 88888.00 2021-11-10 16:35:22.906 314 14419.31 48.02 55994.19 88888.00 2021-11-10 16:35:23.406 314 14419.26 48.18 55994.25 88888.00 2021-11-10 16:35:23.906 314 14419.27 48.18 55994.23 88888.00 2021-11-10 16:35:24.406 314 14419.27 48.09 55994.22 88888.00 2021-11-10 16:35:25.406 314 14419.24 47.98 55994.27 88888.00 2021-11-10 16:35:25.906 314 14419.23 48.02 55994.31 88888.00 2021-11-10 16:35:26.406 314 14419.21 48.03 55994.27 88888.00 2021-11-10 16:35:26.906 314 14419.19 48.01 55994.23 88888.00 2021-11-10 16:35:27.406 314 14419.17 48.07 55994.17 88888.00 2021-11-10 16:35:27.906 314 14419.18 48.06 55994.20 88888.00 2021-11-10 16:35:28.406 314 14419.21 48.08 55994.25 88888.00 2021-11-10 16:35:28.906 314 14419.20 48.11 55994.23 88888.00 2021-11-10 16:35:29.406 314 14419.21 48.09 55994.21 88888.00 2021-11-10 16:35:29.906 314 14419.27 48.07 55994.22 88888.00 2021-11-10 16:35:30.406 314 14419.31 48.10 55994.21 88888.00 2021-11-10 16:35:30.906 314 14419.40 48.08 55994.23 88888.00 2021-11-10 16:35:31.406 314 14419.42 48.06 55994.21 88888.00 2021-11-10 16:35:31.906 314 14419.47 48.01 55994.20 88888.00 2021-11-10 16:35:32.406 314 14419.45 47.98 55994.25 88888.00 2021-11-10 16:35:32.906 314 14419.48 48.02 55994.26 88888.00 2021-11-10 16:35:33.406 314 14419.54 47.99 55994.23 88888.00 2021-11-10 16:35:33.906 314 14419.52 48.11 55994.23 88888.00 2021-11-10 16:35:34.406 314 14419.56 48.17 55994.26 88888.00 2021-11-10 16:35:35.406 314 14419.56 48.10 55994.32 88888.00 2021-11-10 16:35:35.906 314 14419.60 48.07 55994.28 88888.00 2021-11-10 16:35:36.406 314 14419.64 48.24 55994.25 88888.00 2021-11-10 16:35:36.906 314 14419.65 48.30 55994.21 88888.00 2021-11-10 16:35:37.406 314 14419.66 48.25 55994.25 88888.00 2021-11-10 16:35:37.906 314 14419.63 48.18 55994.26 88888.00 2021-11-10 16:35:38.406 314 14419.64 48.25 55994.27 88888.00 2021-11-10 16:35:38.906 314 14419.66 48.27 55994.25 88888.00 2021-11-10 16:35:39.406 314 14419.64 48.26 55994.15 88888.00 2021-11-10 16:35:39.906 314 14419.64 48.30 55994.17 88888.00 2021-11-10 16:35:40.406 314 14419.64 48.33 55994.23 88888.00 2021-11-10 16:35:40.906 314 14419.61 48.30 55994.21 88888.00 2021-11-10 16:35:41.406 314 14419.57 48.24 55994.17 88888.00 2021-11-10 16:35:41.906 314 14419.52 48.13 55994.12 88888.00 2021-11-10 16:35:42.406 314 14419.52 48.12 55994.16 88888.00 2021-11-10 16:35:42.906 314 14419.57 48.15 55994.12 88888.00 2021-11-10 16:35:43.406 314 14419.57 48.11 55994.06 88888.00 2021-11-10 16:35:43.906 314 14419.51 48.12 55994.04 88888.00 2021-11-10 16:35:44.406 314 14419.49 48.11 55994.03 88888.00 2021-11-10 16:35:45.406 314 14419.46 48.19 55994.03 88888.00 2021-11-10 16:35:45.906 314 14419.46 48.18 55993.98 88888.00 2021-11-10 16:35:46.406 314 14419.47 48.23 55993.95 88888.00 2021-11-10 16:35:46.906 314 14419.42 48.15 55993.99 88888.00 2021-11-10 16:35:47.406 314 14419.37 48.02 55993.94 88888.00 2021-11-10 16:35:47.906 314 14419.38 47.96 55993.98 88888.00 2021-11-10 16:35:48.406 314 14419.38 47.90 55993.97 88888.00 2021-11-10 16:35:48.906 314 14419.38 47.81 55993.91 88888.00 2021-11-10 16:35:49.406 314 14419.37 47.83 55993.92 88888.00 2021-11-10 16:35:49.906 314 14419.38 47.86 55993.87 88888.00 2021-11-10 16:35:50.406 314 14419.39 47.87 55993.78 88888.00 2021-11-10 16:35:50.906 314 14419.41 47.90 55993.83 88888.00 2021-11-10 16:35:51.406 314 14419.41 47.78 55993.88 88888.00 2021-11-10 16:35:51.906 314 14419.40 47.69 55993.83 88888.00 2021-11-10 16:35:52.406 314 14419.42 47.77 55993.78 88888.00 2021-11-10 16:35:52.906 314 14419.46 47.75 55993.84 88888.00 2021-11-10 16:35:53.406 314 14419.45 47.60 55993.89 88888.00 2021-11-10 16:35:53.906 314 14419.50 47.69 55993.84 88888.00 2021-11-10 16:35:54.406 314 14419.55 47.66 55993.82 88888.00 2021-11-10 16:35:54.906 314 14419.56 47.65 55993.87 88888.00 2021-11-10 16:35:55.407 314 14419.52 47.70 55993.93 88888.00 2021-11-10 16:35:55.907 314 14419.58 47.74 55993.98 88888.00 2021-11-10 16:35:56.407 314 14419.57 47.75 55994.01 88888.00 2021-11-10 16:35:56.907 314 14419.58 47.70 55994.03 88888.00 2021-11-10 16:35:57.407 314 14419.60 47.69 55994.04 88888.00 2021-11-10 16:35:57.907 314 14419.64 47.75 55994.11 88888.00 2021-11-10 16:35:58.407 314 14419.73 47.85 55994.21 88888.00 2021-11-10 16:35:58.907 314 14419.73 47.98 55994.29 88888.00 2021-11-10 16:35:59.407 314 14419.73 47.93 55994.32 88888.00 2021-11-10 16:35:59.907 314 14419.76 47.95 55994.38 88888.00 2021-11-10 16:36:00.407 314 14419.79 47.91 55994.41 88888.00 2021-11-10 16:36:00.907 314 14419.82 47.99 55994.44 88888.00 2021-11-10 16:36:01.407 314 14419.82 48.04 55994.55 88888.00 2021-11-10 16:36:01.907 314 14419.84 48.11 55994.65 88888.00 2021-11-10 16:36:02.407 314 14419.80 48.10 55994.76 88888.00 2021-11-10 16:36:02.907 314 14419.83 48.19 55994.77 88888.00 2021-11-10 16:36:03.407 314 14419.86 48.25 55994.83 88888.00 2021-11-10 16:36:03.907 314 14419.91 48.21 55994.93 88888.00 2021-11-10 16:36:04.407 314 14419.94 48.21 55994.98 88888.00 2021-11-10 16:36:04.907 314 14420.00 48.35 55995.03 88888.00 2021-11-10 16:36:05.407 314 14420.03 48.30 55995.06 88888.00 2021-11-10 16:36:05.907 314 14420.04 48.30 55995.13 88888.00 2021-11-10 16:36:06.407 314 14420.05 48.44 55995.22 88888.00 2021-11-10 16:36:06.907 314 14420.07 48.52 55995.25 88888.00 2021-11-10 16:36:07.407 314 14420.06 48.53 55995.31 88888.00 2021-11-10 16:36:07.907 314 14420.04 48.60 55995.34 88888.00 2021-11-10 16:36:08.407 314 14420.02 48.66 55995.35 88888.00 2021-11-10 16:36:08.907 314 14420.04 48.68 55995.37 88888.00 2021-11-10 16:36:09.407 314 14420.07 48.69 55995.47 88888.00 2021-11-10 16:36:09.907 314 14420.06 48.70 55995.52 88888.00 2021-11-10 16:36:10.407 314 14420.07 48.72 55995.60 88888.00 2021-11-10 16:36:10.907 314 14420.12 48.70 55995.62 88888.00 2021-11-10 16:36:11.407 314 14420.13 48.76 55995.68 88888.00 2021-11-10 16:36:11.907 314 14420.11 48.78 55995.69 88888.00 2021-11-10 16:36:12.407 314 14420.13 48.83 55995.67 88888.00 2021-11-10 16:36:12.907 314 14420.15 48.95 55995.67 88888.00 2021-11-10 16:36:13.407 314 14420.16 48.84 55995.67 88888.00 2021-11-10 16:36:13.907 314 14420.17 48.76 55995.66 88888.00 2021-11-10 16:36:14.407 314 14420.19 48.71 55995.59 88888.00 2021-11-10 16:36:14.907 314 14420.20 48.76 55995.61 88888.00 2021-11-10 16:36:15.407 314 14420.20 48.74 55995.59 88888.00 2021-11-10 16:36:15.907 314 14420.21 48.75 55995.59 88888.00 2021-11-10 16:36:16.407 314 14420.29 48.78 55995.62 88888.00 2021-11-10 16:36:16.907 314 14420.28 48.83 55995.61 88888.00 2021-11-10 16:36:17.407 314 14420.23 48.80 55995.61 88888.00 2021-11-10 16:36:17.907 314 14420.23 48.80 55995.58 88888.00 2021-11-10 16:36:18.407 314 14420.28 48.82 55995.57 88888.00 2021-11-10 16:36:18.907 314 14420.29 48.78 55995.60 88888.00 2021-11-10 16:36:19.407 314 14420.33 48.79 55995.59 88888.00 2021-11-10 16:36:19.907 314 14420.33 48.88 55995.54 88888.00 2021-11-10 16:36:20.407 314 14420.35 49.05 55995.56 88888.00 2021-11-10 16:36:20.907 314 14420.35 48.99 55995.57 88888.00 2021-11-10 16:36:21.407 314 14420.35 48.88 55995.53 88888.00 2021-11-10 16:36:21.907 314 14420.38 48.85 55995.52 88888.00 2021-11-10 16:36:22.407 314 14420.40 48.87 55995.51 88888.00 2021-11-10 16:36:22.907 314 14420.41 48.92 55995.51 88888.00 2021-11-10 16:36:23.407 314 14420.44 48.95 55995.47 88888.00 2021-11-10 16:36:23.907 314 14420.47 49.01 55995.39 88888.00 2021-11-10 16:36:24.407 314 14420.45 49.01 55995.35 88888.00 2021-11-10 16:36:24.907 314 14420.44 48.97 55995.34 88888.00 2021-11-10 16:36:25.407 314 14420.47 48.95 55995.32 88888.00 2021-11-10 16:36:25.907 314 14420.45 48.93 55995.39 88888.00 2021-11-10 16:36:26.407 314 14420.51 48.97 55995.31 88888.00 2021-11-10 16:36:26.907 314 14420.49 49.01 55995.24 88888.00 2021-11-10 16:36:27.407 314 14420.44 49.00 55995.21 88888.00 2021-11-10 16:36:27.907 314 14420.42 49.00 55995.15 88888.00 2021-11-10 16:36:28.407 314 14420.40 49.01 55995.15 88888.00 2021-11-10 16:36:28.907 314 14420.38 49.02 55995.14 88888.00 2021-11-10 16:36:29.407 314 14420.38 48.94 55995.03 88888.00 2021-11-10 16:36:29.907 314 14420.34 48.91 55995.00 88888.00 2021-11-10 16:36:30.407 314 14420.28 48.89 55994.91 88888.00 2021-11-10 16:36:30.907 314 14420.31 48.92 55994.83 88888.00 2021-11-10 16:36:31.407 314 14420.35 48.91 55994.78 88888.00 2021-11-10 16:36:31.907 314 14420.32 48.86 55994.74 88888.00 2021-11-10 16:36:32.407 314 14420.34 48.91 55994.74 88888.00 2021-11-10 16:36:32.907 314 14420.37 48.94 55994.73 88888.00 2021-11-10 16:36:33.407 314 14420.37 48.91 55994.63 88888.00 2021-11-10 16:36:33.907 314 14420.35 48.94 55994.59 88888.00 2021-11-10 16:36:34.407 314 14420.33 48.94 55994.59 88888.00 2021-11-10 16:36:34.907 314 14420.32 48.88 55994.56 88888.00 2021-11-10 16:36:35.408 314 14420.32 48.87 55994.54 88888.00 2021-11-10 16:36:35.908 314 14420.33 48.86 55994.48 88888.00 2021-11-10 16:36:36.408 314 14420.35 48.92 55994.44 88888.00 2021-11-10 16:36:36.908 314 14420.33 48.93 55994.49 88888.00 2021-11-10 16:36:37.408 314 14420.37 48.97 55994.50 88888.00 2021-11-10 16:36:37.908 314 14420.40 48.97 55994.54 88888.00 2021-11-10 16:36:38.408 314 14420.43 49.03 55994.49 88888.00 2021-11-10 16:36:38.908 314 14420.42 49.06 55994.44 88888.00 2021-11-10 16:36:39.408 314 14420.48 49.09 55994.41 88888.00 2021-11-10 16:36:39.908 314 14420.48 49.13 55994.45 88888.00 2021-11-10 16:36:40.408 314 14420.50 49.14 55994.53 88888.00 2021-11-10 16:36:40.908 314 14420.54 49.12 55994.53 88888.00 2021-11-10 16:36:41.408 314 14420.59 49.04 55994.48 88888.00 2021-11-10 16:36:41.908 314 14420.60 49.06 55994.49 88888.00 2021-11-10 16:36:42.408 314 14420.62 49.11 55994.50 88888.00 2021-11-10 16:36:42.908 314 14420.67 49.09 55994.48 88888.00 2021-11-10 16:36:43.408 314 14420.72 49.06 55994.51 88888.00 2021-11-10 16:36:43.908 314 14420.73 49.01 55994.50 88888.00 2021-11-10 16:36:44.408 314 14420.75 48.95 55994.44 88888.00 2021-11-10 16:36:44.908 314 14420.78 48.89 55994.44 88888.00 2021-11-10 16:36:45.408 314 14420.82 48.91 55994.51 88888.00 2021-11-10 16:36:45.908 314 14420.86 48.89 55994.43 88888.00 2021-11-10 16:36:46.908 314 14420.86 48.88 55994.47 88888.00 2021-11-10 16:36:47.408 314 14420.85 48.83 55994.51 88888.00 2021-11-10 16:36:47.908 314 14420.88 48.86 55994.45 88888.00 2021-11-10 16:36:48.408 314 14420.91 48.85 55994.45 88888.00 2021-11-10 16:36:48.908 314 14420.88 48.82 55994.46 88888.00 2021-11-10 16:36:49.408 314 14420.95 48.75 55994.43 88888.00 2021-11-10 16:36:49.908 314 14420.93 48.71 55994.35 88888.00 2021-11-10 16:36:50.408 314 14420.91 48.70 55994.34 88888.00 2021-11-10 16:36:50.908 314 14420.91 48.67 55994.29 88888.00 2021-11-10 16:36:51.408 314 14420.91 48.57 55994.21 88888.00 2021-11-10 16:36:51.908 314 14420.96 48.52 55994.17 88888.00 2021-11-10 16:36:52.408 314 14420.97 48.51 55994.19 88888.00 2021-11-10 16:36:52.908 314 14420.97 48.51 55994.18 88888.00 2021-11-10 16:36:53.408 314 14420.94 48.50 55994.13 88888.00 2021-11-10 16:36:53.908 314 14420.98 48.42 55994.09 88888.00 2021-11-10 16:36:54.408 314 14421.02 48.32 55994.04 88888.00 2021-11-10 16:36:54.908 314 14421.02 48.30 55994.03 88888.00 2021-11-10 16:36:55.408 314 14421.03 48.41 55994.04 88888.00 2021-11-10 16:36:55.908 314 14421.05 48.40 55994.04 88888.00 2021-11-10 16:36:56.908 314 14421.04 48.35 55994.04 88888.00 2021-11-10 16:36:57.408 314 14421.08 48.21 55994.11 88888.00 2021-11-10 16:36:57.908 314 14421.08 48.28 55994.07 88888.00 2021-11-10 16:36:58.408 314 14421.15 48.21 55994.08 88888.00 2021-11-10 16:36:58.908 314 14421.22 48.12 55994.10 88888.00 2021-11-10 16:36:59.408 314 14421.23 48.09 55994.12 88888.00 2021-11-10 16:36:59.908 314 14421.24 48.11 55994.12 88888.00 2021-11-10 16:37:00.408 314 14421.28 48.24 55994.19 88888.00 2021-11-10 16:37:00.908 314 14421.31 48.23 55994.23 88888.00 2021-11-10 16:37:01.408 314 14421.33 48.23 55994.26 88888.00 2021-11-10 16:37:01.908 314 14421.39 48.33 55994.28 88888.00 2021-11-10 16:37:02.408 314 14421.44 48.27 55994.29 88888.00 2021-11-10 16:37:02.908 314 14421.45 48.30 55994.30 88888.00 2021-11-10 16:37:03.408 314 14421.45 48.37 55994.34 88888.00 2021-11-10 16:37:03.908 314 14421.49 48.43 55994.36 88888.00 2021-11-10 16:37:04.908 314 14421.53 48.50 55994.47 88888.00 2021-11-10 16:37:05.408 314 14421.55 48.55 55994.48 88888.00 2021-11-10 16:37:05.908 314 14421.60 48.54 55994.50 88888.00 2021-11-10 16:37:06.908 314 14421.70 48.75 55994.45 88888.00 2021-11-10 16:37:07.408 314 14421.68 48.63 55994.53 88888.00 2021-11-10 16:37:07.908 314 14421.69 48.49 55994.58 88888.00 2021-11-10 16:37:08.408 314 14421.68 48.61 55994.59 88888.00 2021-11-10 16:37:08.908 314 14421.68 48.68 55994.58 88888.00 2021-11-10 16:37:09.408 314 14421.70 48.78 55994.62 88888.00 2021-11-10 16:37:09.908 314 14421.69 48.77 55994.57 88888.00 2021-11-10 16:37:10.408 314 14421.65 48.83 55994.44 88888.00 2021-11-10 16:37:10.908 314 14421.63 48.85 55994.46 88888.00 2021-11-10 16:37:11.408 314 14421.64 48.87 55994.44 88888.00 2021-11-10 16:37:11.908 314 14421.65 48.77 55994.43 88888.00 2021-11-10 16:37:12.408 314 14421.58 48.80 55994.37 88888.00 2021-11-10 16:37:12.908 314 14421.53 48.86 55994.32 88888.00 2021-11-10 16:37:13.408 314 14421.52 48.85 55994.27 88888.00 2021-11-10 16:37:13.908 314 14421.47 48.79 55994.15 88888.00 2021-11-10 16:37:14.408 314 14421.39 48.74 55994.08 88888.00 2021-11-10 16:37:14.908 314 14421.36 48.74 55994.06 88888.00 2021-11-10 16:37:15.408 314 14421.31 48.76 55994.01 88888.00 2021-11-10 16:37:15.908 314 14421.25 48.76 55993.93 88888.00 2021-11-10 16:37:16.408 314 14421.19 49.01 55993.92 88888.00 2021-11-10 16:37:16.909 314 14421.15 49.01 55993.83 88888.00 2021-11-10 16:37:17.409 314 14421.09 48.74 55993.73 88888.00 2021-11-10 16:37:17.909 314 14421.06 48.69 55993.62 88888.00 2021-11-10 16:37:18.409 314 14421.02 48.50 55993.53 88888.00 2021-11-10 16:37:18.909 314 14420.97 48.36 55993.44 88888.00 2021-11-10 16:37:19.409 314 14420.93 48.34 55993.37 88888.00 2021-11-10 16:37:19.909 314 14420.87 48.29 55993.28 88888.00 2021-11-10 16:37:20.409 314 14420.81 48.16 55993.18 88888.00 2021-11-10 16:37:20.909 314 14420.77 48.07 55993.14 88888.00 2021-11-10 16:37:21.409 314 14420.75 48.06 55993.07 88888.00 2021-11-10 16:37:21.909 314 14420.71 47.98 55992.98 88888.00 2021-11-10 16:37:22.409 314 14420.67 47.83 55992.82 88888.00 2021-11-10 16:37:22.909 314 14420.66 47.82 55992.79 88888.00 2021-11-10 16:37:23.409 314 14420.58 47.70 55992.76 88888.00 2021-11-10 16:37:23.909 314 14420.54 47.69 55992.68 88888.00 2021-11-10 16:37:24.409 314 14420.53 47.67 55992.62 88888.00 2021-11-10 16:37:24.909 314 14420.53 47.61 55992.60 88888.00 2021-11-10 16:37:25.409 314 14420.53 47.55 55992.61 88888.00 2021-11-10 16:37:25.909 314 14420.53 47.45 55992.56 88888.00 2021-11-10 16:37:26.409 314 14420.52 47.40 55992.53 88888.00 2021-11-10 16:37:26.909 314 14420.52 47.31 55992.54 88888.00 2021-11-10 16:37:27.409 314 14420.52 47.26 55992.59 88888.00 2021-11-10 16:37:27.909 314 14420.53 47.15 55992.61 88888.00 2021-11-10 16:37:28.409 314 14420.56 47.17 55992.61 88888.00 2021-11-10 16:37:28.909 314 14420.59 47.18 55992.66 88888.00 2021-11-10 16:37:29.409 314 14420.61 47.23 55992.69 88888.00 2021-11-10 16:37:29.909 314 14420.60 47.27 55992.71 88888.00 2021-11-10 16:37:30.409 314 14420.62 47.10 55992.75 88888.00 2021-11-10 16:37:30.909 314 14420.63 47.00 55992.77 88888.00 2021-11-10 16:37:31.409 314 14420.67 47.03 55992.76 88888.00 2021-11-10 16:37:31.909 314 14420.75 47.05 55992.85 88888.00 2021-11-10 16:37:32.409 314 14420.84 47.16 55993.00 88888.00 2021-11-10 16:37:32.909 314 14420.85 47.17 55993.05 88888.00 2021-11-10 16:37:33.409 314 14420.86 47.11 55993.18 88888.00 2021-11-10 16:37:33.909 314 14420.89 47.05 55993.28 88888.00 2021-11-10 16:37:34.409 314 14420.93 47.08 55993.36 88888.00 2021-11-10 16:37:34.909 314 14420.94 47.03 55993.45 88888.00 2021-11-10 16:37:35.409 314 14420.99 47.02 55993.60 88888.00 2021-11-10 16:37:35.909 314 14421.05 47.14 55993.70 88888.00 2021-11-10 16:37:36.409 314 14421.12 47.14 55993.80 88888.00 2021-11-10 16:37:36.909 314 14421.14 47.15 55993.98 88888.00 2021-11-10 16:37:37.409 314 14421.18 47.19 55994.10 88888.00 2021-11-10 16:37:37.909 314 14421.23 47.16 55994.16 88888.00 2021-11-10 16:37:38.409 314 14421.27 47.18 55994.29 88888.00 2021-11-10 16:37:38.909 314 14421.32 47.17 55994.37 88888.00 2021-11-10 16:37:39.409 314 14421.33 47.14 55994.44 88888.00 2021-11-10 16:37:39.909 314 14421.44 47.31 55994.57 88888.00 2021-11-10 16:37:40.409 314 14421.52 47.36 55994.72 88888.00 2021-11-10 16:37:40.909 314 14421.59 47.47 55994.79 88888.00 2021-11-10 16:37:41.409 314 14421.64 47.51 55994.85 88888.00 2021-11-10 16:37:41.909 314 14421.68 47.58 55994.95 88888.00 2021-11-10 16:37:42.409 314 14421.73 47.62 55995.02 88888.00 2021-11-10 16:37:42.909 314 14421.80 47.64 55995.12 88888.00 2021-11-10 16:37:43.409 314 14421.84 47.73 55995.15 88888.00 2021-11-10 16:37:43.909 314 14421.88 47.75 55995.14 88888.00 2021-11-10 16:37:44.909 314 14421.92 47.76 55995.22 88888.00 2021-11-10 16:37:45.409 314 14421.93 47.85 55995.26 88888.00 2021-11-10 16:37:45.909 314 14421.95 47.87 55995.32 88888.00 2021-11-10 16:37:46.409 314 14421.95 47.87 55995.34 88888.00 2021-11-10 16:37:46.909 314 14421.97 47.91 55995.35 88888.00 2021-11-10 16:37:47.409 314 14421.97 47.92 55995.28 88888.00 2021-11-10 16:37:47.909 314 14421.95 47.93 55995.29 88888.00 2021-11-10 16:37:48.409 314 14421.93 47.94 55995.32 88888.00 2021-11-10 16:37:48.909 314 14421.93 47.98 55995.28 88888.00 2021-11-10 16:37:49.409 314 14421.88 48.01 55995.16 88888.00 2021-11-10 16:37:49.909 314 14421.81 48.09 55995.11 88888.00 2021-11-10 16:37:50.409 314 14421.73 48.11 55995.13 88888.00 2021-11-10 16:37:50.909 314 14421.69 48.17 55995.02 88888.00 2021-11-10 16:37:51.409 314 14421.63 48.12 55994.91 88888.00 2021-11-10 16:37:51.909 314 14421.54 48.13 55994.84 88888.00 2021-11-10 16:37:52.409 314 14421.43 48.10 55994.76 88888.00 2021-11-10 16:37:52.909 314 14421.36 48.10 55994.67 88888.00 2021-11-10 16:37:53.409 314 14421.26 48.08 55994.57 88888.00 2021-11-10 16:37:53.909 314 14421.18 48.08 55994.50 88888.00 2021-11-10 16:37:54.409 314 14421.09 48.06 55994.40 88888.00 2021-11-10 16:37:54.909 314 14421.03 48.04 55994.27 88888.00 2021-11-10 16:37:55.409 314 14420.88 47.99 55994.18 88888.00 2021-11-10 16:37:55.909 314 14420.75 47.91 55994.07 88888.00 2021-11-10 16:37:56.409 314 14420.66 47.91 55993.93 88888.00 2021-11-10 16:37:56.909 314 14420.50 47.90 55993.87 88888.00 2021-11-10 16:37:57.409 314 14420.43 47.86 55993.79 88888.00 2021-11-10 16:37:57.909 314 14420.30 47.87 55993.72 88888.00 2021-11-10 16:37:58.409 314 14420.22 47.85 55993.62 88888.00 2021-11-10 16:37:58.909 314 14420.14 47.84 55993.54 88888.00 2021-11-10 16:37:59.409 314 14420.05 47.83 55993.45 88888.00 2021-11-10 16:37:59.910 314 14419.96 47.79 55993.36 88888.00 2021-11-10 16:38:00.410 314 14419.93 47.75 55993.31 88888.00 2021-11-10 16:38:00.910 314 14419.85 47.70 55993.28 88888.00 2021-11-10 16:38:01.410 314 14419.79 47.70 55993.23 88888.00 2021-11-10 16:38:01.910 314 14419.74 47.72 55993.18 88888.00 2021-11-10 16:38:02.410 314 14419.67 47.69 55993.18 88888.00 2021-11-10 16:38:02.910 314 14419.64 47.62 55993.14 88888.00 2021-11-10 16:38:03.410 314 14419.61 47.60 55993.13 88888.00 2021-11-10 16:38:03.910 314 14419.58 47.70 55993.17 88888.00 2021-11-10 16:38:04.410 314 14419.58 47.77 55993.16 88888.00 2021-11-10 16:38:04.910 314 14419.59 47.65 55993.12 88888.00 2021-11-10 16:38:05.410 314 14419.56 47.56 55993.15 88888.00 2021-11-10 16:38:05.910 314 14419.58 47.49 55993.17 88888.00 2021-11-10 16:38:06.410 314 14419.63 47.48 55993.14 88888.00 2021-11-10 16:38:06.910 314 14419.68 47.51 55993.10 88888.00 2021-11-10 16:38:07.410 314 14419.69 47.62 55993.12 88888.00 2021-11-10 16:38:08.410 314 14419.75 47.59 55993.22 88888.00 2021-11-10 16:38:08.910 314 14419.79 47.70 55993.31 88888.00 2021-11-10 16:38:09.410 314 14419.88 47.53 55993.38 88888.00 2021-11-10 16:38:09.910 314 14419.95 47.49 55993.36 88888.00 2021-11-10 16:38:10.410 314 14420.02 47.55 55993.36 88888.00 2021-11-10 16:38:10.910 314 14420.08 47.60 55993.43 88888.00 2021-11-10 16:38:11.410 314 14420.11 47.47 55993.50 88888.00 2021-11-10 16:38:11.910 314 14420.15 47.47 55993.53 88888.00 2021-11-10 16:38:12.410 314 14420.23 47.47 55993.56 88888.00 2021-11-10 16:38:12.910 314 14420.25 47.51 55993.63 88888.00 2021-11-10 16:38:13.410 314 14420.25 47.50 55993.70 88888.00 2021-11-10 16:38:13.910 314 14420.30 47.39 55993.74 88888.00 2021-11-10 16:38:14.410 314 14420.37 47.32 55993.76 88888.00 2021-11-10 16:38:14.910 314 14420.38 47.39 55993.76 88888.00 2021-11-10 16:38:15.410 314 14420.42 47.41 55993.85 88888.00 2021-11-10 16:38:15.910 314 14420.42 47.34 55993.92 88888.00 2021-11-10 16:38:16.410 314 14420.44 47.31 55993.97 88888.00 2021-11-10 16:38:16.910 314 14420.48 47.22 55994.02 88888.00 2021-11-10 16:38:17.410 314 14420.49 47.17 55994.04 88888.00 2021-11-10 16:38:18.410 314 14420.51 47.18 55994.13 88888.00 2021-11-10 16:38:18.910 314 14420.50 47.26 55994.18 88888.00 2021-11-10 16:38:19.410 314 14420.48 47.31 55994.20 88888.00 2021-11-10 16:38:19.910 314 14420.48 47.19 55994.26 88888.00 2021-11-10 16:38:20.410 314 14420.43 47.22 55994.30 88888.00 2021-11-10 16:38:20.910 314 14420.39 47.27 55994.30 88888.00 2021-11-10 16:38:21.410 314 14420.31 47.22 55994.29 88888.00 2021-11-10 16:38:21.910 314 14420.22 47.31 55994.32 88888.00 2021-11-10 16:38:22.410 314 14420.21 47.18 55994.28 88888.00 2021-11-10 16:38:22.910 314 14420.20 47.20 55994.31 88888.00 2021-11-10 16:38:23.410 314 14420.14 47.30 55994.34 88888.00 2021-11-10 16:38:23.910 314 14420.12 47.50 55994.37 88888.00 2021-11-10 16:38:24.410 314 14420.07 47.55 55994.35 88888.00 2021-11-10 16:38:24.910 314 14420.02 47.35 55994.31 88888.00 2021-11-10 16:38:25.410 314 14420.02 47.28 55994.32 88888.00 2021-11-10 16:38:25.910 314 14420.02 47.27 55994.32 88888.00 2021-11-10 16:38:26.410 314 14419.97 47.31 55994.27 88888.00 2021-11-10 16:38:26.910 314 14420.00 47.32 55994.25 88888.00 2021-11-10 16:38:27.410 314 14420.03 47.33 55994.26 88888.00 2021-11-10 16:38:28.410 314 14419.94 47.25 55994.34 88888.00 2021-11-10 16:38:28.910 314 14419.91 47.18 55994.28 88888.00 2021-11-10 16:38:29.410 314 14419.89 47.26 55994.25 88888.00 2021-11-10 16:38:29.910 314 14419.86 47.32 55994.22 88888.00 2021-11-10 16:38:30.410 314 14419.82 47.35 55994.18 88888.00 2021-11-10 16:38:30.910 314 14419.79 47.39 55994.20 88888.00 2021-11-10 16:38:31.410 314 14419.82 47.28 55994.13 88888.00 2021-11-10 16:38:31.910 314 14419.79 47.22 55994.07 88888.00 2021-11-10 16:38:32.410 314 14419.77 47.18 55994.08 88888.00 2021-11-10 16:38:32.910 314 14419.75 47.19 55994.06 88888.00 2021-11-10 16:38:33.410 314 14419.72 47.22 55994.03 88888.00 2021-11-10 16:38:33.910 314 14419.69 47.26 55993.99 88888.00 2021-11-10 16:38:34.410 314 14419.72 47.22 55993.99 88888.00 2021-11-10 16:38:34.910 314 14419.67 47.27 55993.94 88888.00 2021-11-10 16:38:35.410 314 14419.69 47.30 55993.85 88888.00 2021-11-10 16:38:35.910 314 14419.73 47.26 55993.80 88888.00 2021-11-10 16:38:36.410 314 14419.73 47.19 55993.83 88888.00 2021-11-10 16:38:36.910 314 14419.72 47.16 55993.76 88888.00 2021-11-10 16:38:37.410 314 14419.75 47.17 55993.65 88888.00 2021-11-10 16:38:37.910 314 14419.74 47.05 55993.63 88888.00 2021-11-10 16:38:38.410 314 14419.67 47.05 55993.65 88888.00 2021-11-10 16:38:38.910 314 14419.67 47.16 55993.66 88888.00 2021-11-10 16:38:39.410 314 14419.68 47.11 55993.63 88888.00 2021-11-10 16:38:39.910 314 14419.69 47.07 55993.60 88888.00 2021-11-10 16:38:40.410 314 14419.72 47.09 55993.51 88888.00 2021-11-10 16:38:40.910 314 14419.76 47.01 55993.43 88888.00 2021-11-10 16:38:41.410 314 14419.75 46.97 55993.45 88888.00 2021-11-10 16:38:41.910 314 14419.77 46.99 55993.47 88888.00 2021-11-10 16:38:42.410 314 14419.85 46.99 55993.44 88888.00 2021-11-10 16:38:42.910 314 14419.89 46.98 55993.42 88888.00 2021-11-10 16:38:43.410 314 14419.94 46.97 55993.36 88888.00 2021-11-10 16:38:43.910 314 14419.97 46.92 55993.26 88888.00 2021-11-10 16:38:44.410 314 14420.00 46.84 55993.26 88888.00 2021-11-10 16:38:44.910 314 14420.00 46.96 55993.27 88888.00 2021-11-10 16:38:45.410 314 14420.03 47.05 55993.27 88888.00 2021-11-10 16:38:45.910 314 14419.98 47.06 55993.26 88888.00 2021-11-10 16:38:46.410 314 14419.97 47.02 55993.23 88888.00 2021-11-10 16:38:46.910 314 14420.01 46.88 55993.16 88888.00 2021-11-10 16:38:47.410 314 14420.02 46.71 55993.17 88888.00 2021-11-10 16:38:47.910 314 14420.03 46.59 55993.15 88888.00 2021-11-10 16:38:48.411 314 14420.04 46.55 55993.13 88888.00 2021-11-10 16:38:48.911 314 14420.08 46.54 55993.16 88888.00 2021-11-10 16:38:49.411 314 14420.15 46.50 55993.13 88888.00 2021-11-10 16:38:49.911 314 14420.21 46.45 55993.12 88888.00 2021-11-10 16:38:50.411 314 14420.21 46.42 55993.05 88888.00 2021-11-10 16:38:50.911 314 14420.24 46.47 55993.08 88888.00 2021-11-10 16:38:51.411 314 14420.29 46.40 55993.14 88888.00 2021-11-10 16:38:51.911 314 14420.24 46.30 55993.18 88888.00 2021-11-10 16:38:52.411 314 14420.21 46.26 55993.23 88888.00 2021-11-10 16:38:52.911 314 14420.17 46.34 55993.20 88888.00 2021-11-10 16:38:53.411 314 14420.17 46.35 55993.25 88888.00 2021-11-10 16:38:53.911 314 14420.15 46.23 55993.35 88888.00 2021-11-10 16:38:54.411 314 14420.12 46.14 55993.41 88888.00 2021-11-10 16:38:54.911 314 14420.11 46.04 55993.37 88888.00 2021-11-10 16:38:55.411 314 14420.08 45.99 55993.27 88888.00 2021-11-10 16:38:55.911 314 14420.06 45.98 55993.32 88888.00 2021-11-10 16:38:56.411 314 14420.04 45.92 55993.42 88888.00 2021-11-10 16:38:56.911 314 14420.03 45.90 55993.38 88888.00 2021-11-10 16:38:57.411 314 14420.06 45.83 55993.41 88888.00 2021-11-10 16:38:57.911 314 14420.03 45.84 55993.45 88888.00 2021-11-10 16:38:58.411 314 14420.01 45.88 55993.44 88888.00 2021-11-10 16:38:58.911 314 14419.98 46.01 55993.42 88888.00 2021-11-10 16:38:59.411 314 14419.96 46.06 55993.48 88888.00 2021-11-10 16:38:59.911 314 14419.94 46.03 55993.50 88888.00 2021-11-10 16:39:00.411 314 14419.93 45.98 55993.56 88888.00 2021-11-10 16:39:00.911 314 14419.92 45.93 55993.61 88888.00 2021-11-10 16:39:01.411 314 14419.93 45.93 55993.65 88888.00 2021-11-10 16:39:01.911 314 14419.92 45.97 55993.60 88888.00 2021-11-10 16:39:02.411 314 14419.91 45.97 55993.59 88888.00 2021-11-10 16:39:02.911 314 14419.91 45.98 55993.69 88888.00 2021-11-10 16:39:03.411 314 14419.88 45.97 55993.75 88888.00 2021-11-10 16:39:03.911 314 14419.87 45.97 55993.78 88888.00 2021-11-10 16:39:04.411 314 14419.85 46.08 55993.78 88888.00 2021-11-10 16:39:04.911 314 14419.85 46.20 55993.79 88888.00 2021-11-10 16:39:05.411 314 14419.85 46.43 55993.80 88888.00 2021-11-10 16:39:05.911 314 14419.87 46.55 55993.84 88888.00 2021-11-10 16:39:06.411 314 14419.83 46.38 55993.90 88888.00 2021-11-10 16:39:06.911 314 14419.80 46.31 55993.87 88888.00 2021-11-10 16:39:07.411 314 14419.78 46.26 55993.92 88888.00 2021-11-10 16:39:07.911 314 14419.76 46.37 55993.98 88888.00 2021-11-10 16:39:08.411 314 14419.76 46.50 55994.01 88888.00 2021-11-10 16:39:08.911 314 14419.73 46.58 55993.98 88888.00 2021-11-10 16:39:09.411 314 14419.73 46.58 55993.90 88888.00 2021-11-10 16:39:09.911 314 14419.74 46.60 55993.90 88888.00 2021-11-10 16:39:10.411 314 14419.73 46.66 55993.95 88888.00 2021-11-10 16:39:10.911 314 14419.75 46.67 55993.95 88888.00 2021-11-10 16:39:11.411 314 14419.73 46.68 55993.89 88888.00 2021-11-10 16:39:11.911 314 14419.72 46.69 55993.88 88888.00 2021-11-10 16:39:12.411 314 14419.69 46.65 55993.90 88888.00 2021-11-10 16:39:12.911 314 14419.70 46.66 55993.88 88888.00 2021-11-10 16:39:13.411 314 14419.70 46.65 55993.83 88888.00 2021-11-10 16:39:13.911 314 14419.68 46.57 55993.83 88888.00 2021-11-10 16:39:14.411 314 14419.67 46.55 55993.81 88888.00 2021-11-10 16:39:14.911 314 14419.67 46.69 55993.79 88888.00 2021-11-10 16:39:15.411 314 14419.67 46.63 55993.76 88888.00 2021-11-10 16:39:15.911 314 14419.63 46.55 55993.78 88888.00 2021-11-10 16:39:16.411 314 14419.59 46.51 55993.79 88888.00 2021-11-10 16:39:16.911 314 14419.63 46.45 55993.78 88888.00 2021-11-10 16:39:17.411 314 14419.57 46.46 55993.70 88888.00 2021-11-10 16:39:17.911 314 14419.56 46.48 55993.65 88888.00 2021-11-10 16:39:18.411 314 14419.52 46.47 55993.62 88888.00 2021-11-10 16:39:18.911 314 14419.49 46.39 55993.56 88888.00 2021-11-10 16:39:19.411 314 14419.48 46.28 55993.53 88888.00 2021-11-10 16:39:19.911 314 14419.46 46.24 55993.50 88888.00 2021-11-10 16:39:20.411 314 14419.40 46.22 55993.47 88888.00 2021-11-10 16:39:20.911 314 14419.36 46.23 55993.47 88888.00 2021-11-10 16:39:21.411 314 14419.32 46.17 55993.45 88888.00 2021-11-10 16:39:21.911 314 14419.32 46.18 55993.37 88888.00 2021-11-10 16:39:22.411 314 14419.31 46.11 55993.36 88888.00 2021-11-10 16:39:22.911 314 14419.30 46.01 55993.36 88888.00 2021-11-10 16:39:23.411 314 14419.28 45.82 55993.36 88888.00 2021-11-10 16:39:23.911 314 14419.27 45.82 55993.41 88888.00 2021-11-10 16:39:24.411 314 14419.22 45.83 55993.41 88888.00 2021-11-10 16:39:24.911 314 14419.26 45.82 55993.37 88888.00 2021-11-10 16:39:25.411 314 14419.27 45.81 55993.37 88888.00 2021-11-10 16:39:25.911 314 14419.29 45.78 55993.38 88888.00 2021-11-10 16:39:26.411 314 14419.28 45.80 55993.40 88888.00 2021-11-10 16:39:26.911 314 14419.33 45.72 55993.41 88888.00 2021-11-10 16:39:27.411 314 14419.39 45.66 55993.37 88888.00 2021-11-10 16:39:27.911 314 14419.41 45.65 55993.40 88888.00 2021-11-10 16:39:28.412 314 14419.50 45.59 55993.44 88888.00 2021-11-10 16:39:28.912 314 14419.59 45.50 55993.46 88888.00 2021-11-10 16:39:29.412 314 14419.66 45.47 55993.51 88888.00 2021-11-10 16:39:29.912 314 14419.75 45.52 55993.52 88888.00 2021-11-10 16:39:30.412 314 14419.85 45.56 55993.56 88888.00 2021-11-10 16:39:30.912 314 14419.95 45.54 55993.62 88888.00 2021-11-10 16:39:31.412 314 14420.04 45.50 55993.69 88888.00 2021-11-10 16:39:31.912 314 14420.14 45.47 55993.78 88888.00 2021-11-10 16:39:32.412 314 14420.20 45.45 55993.82 88888.00 2021-11-10 16:39:32.912 314 14420.26 45.46 55993.87 88888.00 2021-11-10 16:39:33.412 314 14420.29 45.47 55993.87 88888.00 2021-11-10 16:39:33.912 314 14420.32 45.49 55993.90 88888.00 2021-11-10 16:39:34.412 314 14420.39 45.44 55993.92 88888.00 2021-11-10 16:39:34.912 314 14420.38 45.40 55993.92 88888.00 2021-11-10 16:39:35.412 314 14420.45 45.46 55994.01 88888.00 2021-11-10 16:39:35.912 314 14420.49 45.49 55994.06 88888.00 2021-11-10 16:39:36.412 314 14420.49 45.57 55994.01 88888.00 2021-11-10 16:39:36.912 314 14420.50 45.59 55994.06 88888.00 2021-11-10 16:39:37.412 314 14420.49 45.57 55994.10 88888.00 2021-11-10 16:39:37.912 314 14420.44 45.58 55994.12 88888.00 2021-11-10 16:39:38.412 314 14420.39 45.58 55994.17 88888.00 2021-11-10 16:39:38.912 314 14420.37 45.59 55994.22 88888.00 2021-11-10 16:39:39.912 314 14420.28 45.75 55994.30 88888.00 2021-11-10 16:39:40.412 314 14420.21 45.76 55994.21 88888.00 2021-11-10 16:39:40.912 314 14420.12 45.78 55994.22 88888.00 2021-11-10 16:39:41.412 314 14420.03 45.81 55994.25 88888.00 2021-11-10 16:39:41.912 314 14420.01 45.79 55994.23 88888.00 2021-11-10 16:39:42.412 314 14419.91 45.79 55994.18 88888.00 2021-11-10 16:39:42.912 314 14419.77 45.83 55994.16 88888.00 2021-11-10 16:39:43.412 314 14419.67 45.88 55994.13 88888.00 2021-11-10 16:39:43.912 314 14419.57 45.75 55994.10 88888.00 2021-11-10 16:39:44.412 314 14419.46 45.75 55994.07 88888.00 2021-11-10 16:39:44.912 314 14419.33 45.89 55994.01 88888.00 2021-11-10 16:39:45.412 314 14419.22 45.72 55993.93 88888.00 2021-11-10 16:39:45.912 314 14419.13 45.71 55993.90 88888.00 2021-11-10 16:39:46.412 314 14419.04 45.69 55993.90 88888.00 2021-11-10 16:39:46.912 314 14418.95 45.61 55993.89 88888.00 2021-11-10 16:39:47.412 314 14418.85 45.58 55993.82 88888.00 2021-11-10 16:39:47.912 314 14418.78 45.56 55993.74 88888.00 2021-11-10 16:39:48.412 314 14418.70 45.55 55993.69 88888.00 2021-11-10 16:39:48.912 314 14418.64 45.48 55993.65 88888.00 2021-11-10 16:39:49.412 314 14418.59 45.41 55993.63 88888.00 2021-11-10 16:39:49.912 314 14418.55 45.37 55993.52 88888.00 2021-11-10 16:39:50.412 314 14418.52 45.33 55993.46 88888.00 2021-11-10 16:39:50.912 314 14418.49 45.30 55993.45 88888.00 2021-11-10 16:39:51.412 314 14418.50 45.23 55993.48 88888.00 2021-11-10 16:39:51.912 314 14418.45 45.13 55993.36 88888.00 2021-11-10 16:39:52.412 314 14418.43 45.13 55993.27 88888.00 2021-11-10 16:39:52.912 314 14418.43 45.18 55993.28 88888.00 2021-11-10 16:39:53.412 314 14418.46 45.12 55993.29 88888.00 2021-11-10 16:39:53.912 314 14418.44 45.04 55993.22 88888.00 2021-11-10 16:39:54.412 314 14418.43 45.01 55993.15 88888.00 2021-11-10 16:39:54.912 314 14418.45 44.97 55993.08 88888.00 2021-11-10 16:39:55.412 314 14418.47 44.99 55993.03 88888.00 2021-11-10 16:39:55.912 314 14418.54 45.08 55993.04 88888.00 2021-11-10 16:39:56.412 314 14418.58 45.16 55993.00 88888.00 2021-11-10 16:39:56.912 314 14418.56 45.04 55992.97 88888.00 2021-11-10 16:39:57.412 314 14418.59 44.93 55992.92 88888.00 2021-11-10 16:39:57.912 314 14418.65 44.89 55992.94 88888.00 2021-11-10 16:39:58.412 314 14418.70 44.87 55992.89 88888.00 2021-11-10 16:39:58.912 314 14418.73 44.78 55992.90 88888.00 2021-11-10 16:39:59.912 314 14418.78 44.74 55992.90 88888.00 2021-11-10 16:40:00.412 314 14418.84 44.64 55992.88 88888.00 2021-11-10 16:40:00.912 314 14418.90 44.61 55992.84 88888.00 2021-11-10 16:40:01.412 314 14418.95 44.57 55992.84 88888.00 2021-11-10 16:40:01.912 314 14419.02 44.61 55992.85 88888.00 2021-11-10 16:40:02.412 314 14419.04 44.65 55992.84 88888.00 2021-11-10 16:40:02.912 314 14419.03 44.71 55992.84 88888.00 2021-11-10 16:40:03.412 314 14419.06 44.74 55992.81 88888.00 2021-11-10 16:40:03.912 314 14419.12 44.76 55992.79 88888.00 2021-11-10 16:40:04.412 314 14419.14 44.70 55992.84 88888.00 2021-11-10 16:40:04.913 314 14419.15 44.76 55992.86 88888.00 2021-11-10 16:40:05.413 314 14419.18 44.78 55992.86 88888.00 2021-11-10 16:40:05.913 314 14419.18 44.84 55992.92 88888.00 2021-11-10 16:40:06.413 314 14419.20 44.84 55992.92 88888.00 2021-11-10 16:40:06.913 314 14419.23 44.95 55992.94 88888.00 2021-11-10 16:40:07.913 314 14419.22 44.79 55993.00 88888.00 2021-11-10 16:40:08.413 314 14419.21 44.91 55992.98 88888.00 2021-11-10 16:40:08.913 314 14419.15 44.96 55993.07 88888.00 2021-11-10 16:40:09.413 314 14419.10 44.90 55993.09 88888.00 2021-11-10 16:40:09.913 314 14419.04 44.93 55993.14 88888.00 2021-11-10 16:40:10.413 314 14419.00 45.04 55993.14 88888.00 2021-11-10 16:40:10.913 314 14418.96 45.06 55993.19 88888.00 2021-11-10 16:40:11.413 314 14418.95 45.03 55993.24 88888.00 2021-11-10 16:40:11.913 314 14418.89 45.04 55993.27 88888.00 2021-11-10 16:40:12.413 314 14418.85 45.01 55993.28 88888.00 2021-11-10 16:40:12.913 314 14418.75 44.95 55993.36 88888.00 2021-11-10 16:40:13.413 314 14418.65 45.03 55993.42 88888.00 2021-11-10 16:40:13.913 314 14418.61 45.07 55993.42 88888.00 2021-11-10 16:40:14.413 314 14418.61 44.95 55993.44 88888.00 2021-11-10 16:40:14.913 314 14418.63 44.88 55993.44 88888.00 2021-11-10 16:40:15.413 314 14418.54 44.88 55993.44 88888.00 2021-11-10 16:40:15.913 314 14418.48 44.89 55993.40 88888.00 2021-11-10 16:40:16.413 314 14418.46 45.04 55993.37 88888.00 2021-11-10 16:40:16.913 314 14418.35 44.98 55993.34 88888.00 2021-11-10 16:40:17.913 314 14418.27 44.70 55993.38 88888.00 2021-11-10 16:40:18.413 314 14418.20 44.77 55993.36 88888.00 2021-11-10 16:40:18.913 314 14418.13 44.84 55993.27 88888.00 2021-11-10 16:40:19.413 314 14418.07 44.74 55993.27 88888.00 2021-11-10 16:40:19.913 314 14418.03 44.62 55993.24 88888.00 2021-11-10 16:40:20.413 314 14418.01 44.47 55993.23 88888.00 2021-11-10 16:40:20.913 314 14417.94 44.48 55993.27 88888.00 2021-11-10 16:40:21.413 314 14417.88 44.40 55993.25 88888.00 2021-11-10 16:40:21.913 314 14417.80 44.31 55993.22 88888.00 2021-11-10 16:40:22.413 314 14417.79 44.22 55993.19 88888.00 2021-11-10 16:40:22.913 314 14417.80 44.20 55993.17 88888.00 2021-11-10 16:40:23.413 314 14417.73 44.21 55993.07 88888.00 2021-11-10 16:40:23.913 314 14417.68 44.09 55993.00 88888.00 2021-11-10 16:40:24.413 314 14417.68 44.13 55993.04 88888.00 2021-11-10 16:40:24.913 314 14417.66 44.17 55993.01 88888.00 2021-11-10 16:40:25.413 314 14417.63 44.18 55992.98 88888.00 2021-11-10 16:40:25.913 314 14417.61 44.14 55992.96 88888.00 2021-11-10 16:40:26.413 314 14417.59 44.13 55992.92 88888.00 2021-11-10 16:40:26.913 314 14417.57 44.15 55992.89 88888.00 2021-11-10 16:40:27.413 314 14417.55 44.20 55992.91 88888.00 2021-11-10 16:40:27.913 314 14417.54 44.17 55992.92 88888.00 2021-11-10 16:40:28.413 314 14417.53 44.13 55992.99 88888.00 2021-11-10 16:40:28.913 314 14417.51 44.13 55992.97 88888.00 2021-11-10 16:40:29.413 314 14417.51 44.19 55992.99 88888.00 2021-11-10 16:40:29.913 314 14417.52 44.08 55993.05 88888.00 2021-11-10 16:40:30.413 314 14417.52 44.02 55993.03 88888.00 2021-11-10 16:40:30.913 314 14417.55 44.01 55993.09 88888.00 2021-11-10 16:40:31.413 314 14417.55 44.03 55993.08 88888.00 2021-11-10 16:40:31.913 314 14417.57 44.09 55993.09 88888.00 2021-11-10 16:40:32.413 314 14417.60 44.12 55993.13 88888.00 2021-11-10 16:40:32.913 314 14417.61 44.11 55993.14 88888.00 2021-11-10 16:40:33.413 314 14417.61 44.06 55993.16 88888.00 2021-11-10 16:40:33.913 314 14417.63 44.09 55993.18 88888.00 2021-11-10 16:40:34.413 314 14417.68 44.19 55993.19 88888.00 2021-11-10 16:40:34.913 314 14417.71 44.19 55993.20 88888.00 2021-11-10 16:40:35.413 314 14417.76 44.15 55993.20 88888.00 2021-11-10 16:40:35.913 314 14417.84 44.25 55993.18 88888.00 2021-11-10 16:40:36.413 314 14417.88 44.28 55993.20 88888.00 2021-11-10 16:40:36.913 314 14417.93 44.19 55993.31 88888.00 2021-11-10 16:40:37.413 314 14417.96 44.18 55993.27 88888.00 2021-11-10 16:40:37.913 314 14418.01 44.18 55993.32 88888.00 2021-11-10 16:40:38.413 314 14418.03 44.29 55993.34 88888.00 2021-11-10 16:40:38.913 314 14418.10 44.35 55993.33 88888.00 2021-11-10 16:40:39.413 314 14418.15 44.35 55993.37 88888.00 2021-11-10 16:40:39.913 314 14418.20 44.32 55993.45 88888.00 2021-11-10 16:40:40.413 314 14418.25 44.31 55993.44 88888.00 2021-11-10 16:40:41.413 314 14418.29 44.28 55993.43 88888.00 2021-11-10 16:40:41.913 314 14418.33 44.30 55993.44 88888.00 2021-11-10 16:40:42.413 314 14418.37 44.35 55993.51 88888.00 2021-11-10 16:40:42.913 314 14418.39 44.44 55993.52 88888.00 2021-11-10 16:40:43.413 314 14418.41 44.44 55993.55 88888.00 2021-11-10 16:40:43.913 314 14418.44 44.39 55993.56 88888.00 2021-11-10 16:40:44.413 314 14418.48 44.51 55993.59 88888.00 2021-11-10 16:40:44.913 314 14418.47 44.42 55993.69 88888.00 2021-11-10 16:40:45.413 314 14418.47 44.43 55993.76 88888.00 2021-11-10 16:40:45.913 314 14418.50 44.40 55993.78 88888.00 2021-11-10 16:40:46.404 314 14418.52 44.48 55993.72 88888.00 2021-11-10 16:40:46.904 314 14418.50 44.56 55993.69 88888.00 2021-11-10 16:40:47.404 314 14418.53 44.57 55993.71 88888.00 2021-11-10 16:40:47.904 314 14418.58 44.60 55993.75 88888.00 2021-11-10 16:40:48.404 314 14418.53 44.57 55993.81 88888.00 2021-11-10 16:40:48.904 314 14418.50 44.59 55993.84 88888.00 2021-11-10 16:40:49.404 314 14418.52 44.57 55993.84 88888.00 2021-11-10 16:40:49.904 314 14418.52 44.59 55993.79 88888.00 2021-11-10 16:40:50.404 314 14418.54 44.57 55993.73 88888.00 2021-11-10 16:40:50.904 314 14418.53 44.44 55993.65 88888.00 2021-11-10 16:40:51.404 314 14418.49 44.42 55993.63 88888.00 2021-11-10 16:40:51.904 314 14418.47 44.43 55993.68 88888.00 2021-11-10 16:40:52.404 314 14418.44 44.45 55993.64 88888.00 2021-11-10 16:40:52.904 314 14418.43 44.52 55993.57 88888.00 2021-11-10 16:40:53.404 314 14418.39 44.51 55993.55 88888.00 2021-11-10 16:40:53.904 314 14418.33 44.46 55993.50 88888.00 2021-11-10 16:40:54.404 314 14418.28 44.32 55993.46 88888.00 2021-11-10 16:40:54.904 314 14418.19 44.37 55993.41 88888.00 2021-11-10 16:40:55.404 314 14418.20 44.35 55993.36 88888.00 2021-11-10 16:40:55.904 314 14418.13 44.31 55993.34 88888.00 2021-11-10 16:40:56.404 314 14418.02 44.46 55993.34 88888.00 2021-11-10 16:40:56.904 314 14417.89 44.22 55993.25 88888.00 2021-11-10 16:40:57.404 314 14417.82 44.13 55993.16 88888.00 2021-11-10 16:40:57.904 314 14417.74 44.14 55993.08 88888.00 2021-11-10 16:40:58.404 314 14417.71 44.15 55993.08 88888.00 2021-11-10 16:40:58.904 314 14417.64 44.15 55993.07 88888.00 2021-11-10 16:40:59.404 314 14417.61 44.09 55992.98 88888.00 2021-11-10 16:40:59.904 314 14417.56 44.08 55992.82 88888.00 2021-11-10 16:41:00.404 314 14417.48 44.10 55992.79 88888.00 2021-11-10 16:41:01.404 314 14417.36 44.03 55992.71 88888.00 2021-11-10 16:41:01.904 314 14417.38 43.95 55992.67 88888.00 2021-11-10 16:41:02.404 314 14417.33 43.86 55992.62 88888.00 2021-11-10 16:41:02.904 314 14417.26 43.81 55992.53 88888.00 2021-11-10 16:41:03.404 314 14417.20 43.84 55992.47 88888.00 2021-11-10 16:41:03.904 314 14417.20 43.70 55992.48 88888.00 2021-11-10 16:41:04.404 314 14417.22 43.63 55992.47 88888.00 2021-11-10 16:41:04.904 314 14417.18 43.59 55992.43 88888.00 2021-11-10 16:41:05.404 314 14417.16 43.63 55992.45 88888.00 2021-11-10 16:41:05.904 314 14417.14 43.46 55992.42 88888.00 2021-11-10 16:41:06.404 314 14417.15 43.33 55992.43 88888.00 2021-11-10 16:41:06.904 314 14417.15 43.30 55992.43 88888.00 2021-11-10 16:41:07.404 314 14417.11 43.30 55992.41 88888.00 2021-11-10 16:41:07.904 314 14417.08 43.36 55992.43 88888.00 2021-11-10 16:41:08.404 314 14417.07 43.28 55992.44 88888.00 2021-11-10 16:41:08.904 314 14417.09 43.32 55992.42 88888.00 2021-11-10 16:41:09.404 314 14417.10 43.35 55992.48 88888.00 2021-11-10 16:41:09.904 314 14417.10 43.33 55992.52 88888.00 2021-11-10 16:41:10.404 314 14417.13 43.36 55992.53 88888.00 2021-11-10 16:41:11.404 314 14417.19 43.32 55992.56 88888.00 2021-11-10 16:41:11.904 314 14417.23 43.38 55992.59 88888.00 2021-11-10 16:41:12.404 314 14417.27 43.35 55992.59 88888.00 2021-11-10 16:41:12.904 314 14417.35 43.21 55992.61 88888.00 2021-11-10 16:41:13.404 314 14417.41 43.24 55992.65 88888.00 2021-11-10 16:41:13.904 314 14417.45 43.24 55992.67 88888.00 2021-11-10 16:41:14.404 314 14417.55 43.28 55992.72 88888.00 2021-11-10 16:41:14.904 314 14417.61 43.34 55992.82 88888.00 2021-11-10 16:41:15.404 314 14417.69 43.45 55992.79 88888.00 2021-11-10 16:41:15.904 314 14417.70 43.44 55992.73 88888.00 2021-11-10 16:41:16.404 314 14417.72 43.41 55992.71 88888.00 2021-11-10 16:41:16.904 314 14417.72 43.32 55992.79 88888.00 2021-11-10 16:41:17.404 314 14417.76 43.32 55992.80 88888.00 2021-11-10 16:41:17.904 314 14417.78 43.35 55992.79 88888.00 2021-11-10 16:41:18.404 314 14417.78 43.32 55992.78 88888.00 2021-11-10 16:41:18.904 314 14417.82 43.24 55992.77 88888.00 2021-11-10 16:41:19.404 314 14417.85 43.27 55992.78 88888.00 2021-11-10 16:41:19.904 314 14417.85 43.25 55992.82 88888.00 2021-11-10 16:41:20.404 314 14417.84 43.26 55992.79 88888.00 2021-11-10 16:41:20.904 314 14417.85 43.37 55992.76 88888.00 2021-11-10 16:41:21.404 314 14417.85 43.37 55992.80 88888.00 2021-11-10 16:41:21.904 314 14417.88 43.30 55992.82 88888.00 2021-11-10 16:41:22.404 314 14417.89 43.22 55992.87 88888.00 2021-11-10 16:41:22.904 314 14417.94 43.11 55992.87 88888.00 2021-11-10 16:41:23.404 314 14417.97 43.10 55992.88 88888.00 2021-11-10 16:41:23.904 314 14417.93 43.19 55992.92 88888.00 2021-11-10 16:41:24.404 314 14417.94 43.11 55992.91 88888.00 2021-11-10 16:41:24.904 314 14417.98 43.12 55992.87 88888.00 2021-11-10 16:41:25.404 314 14417.98 43.10 55992.92 88888.00 2021-11-10 16:41:25.904 314 14417.97 43.10 55992.94 88888.00 2021-11-10 16:41:26.404 314 14418.01 43.21 55992.90 88888.00 2021-11-10 16:41:26.904 314 14417.99 43.17 55992.89 88888.00 2021-11-10 16:41:27.404 314 14418.00 43.10 55992.92 88888.00 2021-11-10 16:41:27.904 314 14417.99 43.08 55992.96 88888.00 2021-11-10 16:41:28.404 314 14417.97 43.18 55992.95 88888.00 2021-11-10 16:41:28.904 314 14417.93 43.20 55992.96 88888.00 2021-11-10 16:41:29.404 314 14417.85 43.21 55993.00 88888.00 2021-11-10 16:41:29.904 314 14417.83 43.18 55993.04 88888.00 2021-11-10 16:41:30.404 314 14417.78 43.17 55993.03 88888.00 2021-11-10 16:41:30.904 314 14417.80 43.17 55993.03 88888.00 2021-11-10 16:41:31.404 314 14417.78 43.15 55993.03 88888.00 2021-11-10 16:41:31.904 314 14417.78 43.20 55992.98 88888.00 2021-11-10 16:41:32.404 314 14417.79 43.13 55992.99 88888.00 2021-11-10 16:41:32.904 314 14417.72 43.03 55993.00 88888.00 2021-11-10 16:41:33.404 314 14417.68 43.03 55993.01 88888.00 2021-11-10 16:41:33.904 314 14417.68 43.01 55993.01 88888.00 2021-11-10 16:41:34.404 314 14417.66 43.10 55993.00 88888.00 2021-11-10 16:41:34.904 314 14417.62 43.10 55993.05 88888.00 2021-11-10 16:41:35.404 314 14417.63 43.13 55993.05 88888.00 2021-11-10 16:41:35.904 314 14417.66 43.16 55993.06 88888.00 2021-11-10 16:41:36.405 314 14417.64 43.27 55993.03 88888.00 2021-11-10 16:41:36.905 314 14417.61 43.15 55993.06 88888.00 2021-11-10 16:41:37.405 314 14417.59 43.17 55993.05 88888.00 2021-11-10 16:41:37.905 314 14417.60 43.19 55993.01 88888.00 2021-11-10 16:41:38.405 314 14417.65 43.20 55993.00 88888.00 2021-11-10 16:41:38.905 314 14417.66 43.22 55993.01 88888.00 2021-11-10 16:41:39.405 314 14417.69 43.24 55993.01 88888.00 2021-11-10 16:41:39.905 314 14417.68 43.21 55993.01 88888.00 2021-11-10 16:41:40.405 314 14417.62 43.21 55992.99 88888.00 2021-11-10 16:41:40.905 314 14417.65 43.20 55992.98 88888.00 2021-11-10 16:41:41.405 314 14417.64 43.22 55992.98 88888.00 2021-11-10 16:41:41.905 314 14417.63 43.27 55992.94 88888.00 2021-11-10 16:41:42.405 314 14417.61 43.24 55992.89 88888.00 2021-11-10 16:41:42.905 314 14417.62 43.27 55992.91 88888.00 2021-11-10 16:41:43.405 314 14417.64 43.28 55992.89 88888.00 2021-11-10 16:41:43.905 314 14417.64 43.26 55992.86 88888.00 2021-11-10 16:41:44.405 314 14417.65 43.15 55992.86 88888.00 2021-11-10 16:41:44.905 314 14417.65 43.12 55992.88 88888.00 2021-11-10 16:41:45.405 314 14417.61 43.25 55992.86 88888.00 2021-11-10 16:41:45.905 314 14417.55 43.29 55992.85 88888.00 2021-11-10 16:41:46.405 314 14417.52 43.21 55992.91 88888.00 2021-11-10 16:41:46.905 314 14417.60 43.25 55992.90 88888.00 2021-11-10 16:41:47.405 314 14417.63 43.25 55992.87 88888.00 2021-11-10 16:41:47.905 314 14417.64 43.22 55992.85 88888.00 2021-11-10 16:41:48.405 314 14417.66 43.21 55992.84 88888.00 2021-11-10 16:41:48.905 314 14417.69 43.24 55992.86 88888.00 2021-11-10 16:41:49.405 314 14417.68 43.22 55992.85 88888.00 2021-11-10 16:41:49.905 314 14417.66 43.25 55992.79 88888.00 2021-11-10 16:41:50.405 314 14417.64 43.21 55992.77 88888.00 2021-11-10 16:41:50.905 314 14417.66 43.17 55992.78 88888.00 2021-11-10 16:41:51.405 314 14417.70 43.10 55992.78 88888.00 2021-11-10 16:41:51.905 314 14417.66 43.00 55992.75 88888.00 2021-11-10 16:41:52.405 314 14417.65 43.07 55992.75 88888.00 2021-11-10 16:41:52.905 314 14417.64 43.08 55992.68 88888.00 2021-11-10 16:41:53.405 314 14417.65 43.09 55992.72 88888.00 2021-11-10 16:41:53.905 314 14417.66 42.92 55992.78 88888.00 2021-11-10 16:41:54.405 314 14417.66 42.87 55992.78 88888.00 2021-11-10 16:41:54.905 314 14417.70 42.93 55992.77 88888.00 2021-11-10 16:41:55.405 314 14417.70 42.84 55992.77 88888.00 2021-11-10 16:41:55.905 314 14417.66 42.77 55992.82 88888.00 2021-11-10 16:41:56.405 314 14417.64 42.84 55992.87 88888.00 2021-11-10 16:41:56.905 314 14417.63 42.90 55992.90 88888.00 2021-11-10 16:41:57.405 314 14417.60 42.98 55992.90 88888.00 2021-11-10 16:41:57.905 314 14417.66 42.92 55992.87 88888.00 2021-11-10 16:41:58.405 314 14417.65 42.77 55992.85 88888.00 2021-11-10 16:41:58.905 314 14417.65 42.75 55992.85 88888.00 2021-11-10 16:41:59.405 314 14417.66 42.82 55992.87 88888.00 2021-11-10 16:41:59.905 314 14417.70 42.81 55992.99 88888.00 2021-11-10 16:42:00.405 314 14417.70 42.98 55992.99 88888.00 2021-11-10 16:42:00.905 314 14417.69 42.88 55993.06 88888.00 2021-11-10 16:42:01.405 314 14417.68 42.96 55993.09 88888.00 2021-11-10 16:42:01.905 314 14417.71 43.03 55993.09 88888.00 2021-11-10 16:42:02.405 314 14417.74 43.07 55993.16 88888.00 2021-11-10 16:42:02.905 314 14417.73 42.96 55993.20 88888.00 2021-11-10 16:42:03.405 314 14417.75 42.94 55993.24 88888.00 2021-11-10 16:42:03.905 314 14417.73 43.04 55993.27 88888.00 2021-11-10 16:42:04.405 314 14417.65 43.09 55993.26 88888.00 2021-11-10 16:42:04.905 314 14417.65 43.04 55993.28 88888.00 2021-11-10 16:42:05.405 314 14417.65 43.04 55993.29 88888.00 2021-11-10 16:42:05.905 314 14417.63 43.16 55993.35 88888.00 2021-11-10 16:42:06.405 314 14417.63 43.20 55993.38 88888.00 2021-11-10 16:42:06.905 314 14417.65 43.10 55993.47 88888.00 2021-11-10 16:42:07.405 314 14417.66 43.11 55993.53 88888.00 2021-11-10 16:42:07.905 314 14417.65 43.13 55993.54 88888.00 2021-11-10 16:42:08.405 314 14417.66 43.24 55993.56 88888.00 2021-11-10 16:42:08.905 314 14417.68 43.20 55993.50 88888.00 2021-11-10 16:42:09.405 314 14417.64 43.22 55993.45 88888.00 2021-11-10 16:42:09.905 314 14417.61 43.28 55993.47 88888.00 2021-11-10 16:42:10.405 314 14417.60 43.25 55993.50 88888.00 2021-11-10 16:42:10.905 314 14417.64 43.22 55993.54 88888.00 2021-11-10 16:42:11.406 314 14417.62 43.22 55993.50 88888.00 2021-11-10 16:42:11.906 314 14417.64 43.26 55993.51 88888.00 2021-11-10 16:42:12.406 314 14417.62 43.26 55993.55 88888.00 2021-11-10 16:42:12.906 314 14417.61 43.24 55993.54 88888.00 2021-11-10 16:42:13.406 314 14417.61 43.24 55993.55 88888.00 2021-11-10 16:42:13.906 314 14417.61 43.21 55993.54 88888.00 2021-11-10 16:42:14.406 314 14417.62 43.22 55993.48 88888.00 2021-11-10 16:42:14.906 314 14417.63 43.22 55993.45 88888.00 2021-11-10 16:42:15.406 314 14417.63 43.19 55993.45 88888.00 2021-11-10 16:42:15.906 314 14417.60 43.16 55993.44 88888.00 2021-11-10 16:42:16.406 314 14417.57 43.16 55993.41 88888.00 2021-11-10 16:42:16.906 314 14417.59 43.22 55993.36 88888.00 2021-11-10 16:42:17.406 314 14417.59 43.21 55993.35 88888.00 2021-11-10 16:42:17.906 314 14417.57 43.17 55993.34 88888.00 2021-11-10 16:42:18.406 314 14417.59 43.17 55993.28 88888.00 2021-11-10 16:42:18.906 314 14417.61 43.18 55993.31 88888.00 2021-11-10 16:42:19.406 314 14417.60 43.13 55993.28 88888.00 2021-11-10 16:42:19.906 314 14417.56 43.26 55993.25 88888.00 2021-11-10 16:42:20.406 314 14417.54 43.28 55993.20 88888.00 2021-11-10 16:42:20.906 314 14417.50 43.29 55993.15 88888.00 2021-11-10 16:42:21.406 314 14417.43 43.22 55993.12 88888.00 2021-11-10 16:42:21.906 314 14417.35 43.10 55993.13 88888.00 2021-11-10 16:42:23.406 314 14417.13 43.16 55993.00 88888.00 2021-11-10 16:42:23.906 314 14417.07 43.15 55992.97 88888.00 2021-11-10 16:42:24.406 314 14417.01 43.09 55992.92 88888.00 2021-11-10 16:42:24.906 314 14417.04 43.13 55992.88 88888.00 2021-11-10 16:42:25.406 314 14417.05 43.18 55992.91 88888.00 2021-11-10 16:42:25.906 314 14417.03 43.12 55992.92 88888.00 2021-11-10 16:42:26.406 314 14417.03 43.16 55992.88 88888.00 2021-11-10 16:42:26.906 314 14417.01 43.19 55992.87 88888.00 2021-11-10 16:42:27.406 314 14416.94 43.15 55992.89 88888.00 2021-11-10 16:42:27.906 314 14416.91 43.16 55992.89 88888.00 2021-11-10 16:42:28.406 314 14416.94 43.20 55992.87 88888.00 2021-11-10 16:42:28.906 314 14416.90 43.19 55992.88 88888.00 2021-11-10 16:42:29.406 314 14416.86 43.20 55992.84 88888.00 2021-11-10 16:42:29.906 314 14416.85 43.12 55992.82 88888.00 2021-11-10 16:42:30.406 314 14416.81 43.16 55992.78 88888.00 2021-11-10 16:42:30.906 314 14416.82 43.16 55992.79 88888.00 2021-11-10 16:42:31.406 314 14416.82 43.17 55992.75 88888.00 2021-11-10 16:42:31.906 314 14416.80 43.11 55992.73 88888.00 2021-11-10 16:42:32.906 314 14416.79 43.19 55992.79 88888.00 2021-11-10 16:42:33.406 314 14416.79 43.22 55992.80 88888.00 2021-11-10 16:42:33.906 314 14416.77 43.20 55992.81 88888.00 2021-11-10 16:42:34.406 314 14416.74 43.20 55992.87 88888.00 2021-11-10 16:42:34.906 314 14416.74 43.18 55992.87 88888.00 2021-11-10 16:42:35.406 314 14416.79 43.19 55992.86 88888.00 2021-11-10 16:42:35.906 314 14416.81 43.20 55992.88 88888.00 2021-11-10 16:42:36.406 314 14416.82 43.22 55992.91 88888.00 2021-11-10 16:42:36.906 314 14416.79 43.10 55992.97 88888.00 2021-11-10 16:42:37.406 314 14416.80 43.11 55993.04 88888.00 2021-11-10 16:42:37.906 314 14416.82 43.16 55993.08 88888.00 2021-11-10 16:42:38.406 314 14416.86 43.19 55993.07 88888.00 2021-11-10 16:42:38.906 314 14416.88 43.16 55993.09 88888.00 2021-11-10 16:42:39.406 314 14416.90 43.12 55993.13 88888.00 2021-11-10 16:42:39.906 314 14416.94 43.13 55993.16 88888.00 2021-11-10 16:42:40.406 314 14416.98 43.17 55993.19 88888.00 2021-11-10 16:42:40.906 314 14416.98 43.09 55993.16 88888.00 2021-11-10 16:42:41.406 314 14417.00 43.07 55993.26 88888.00 2021-11-10 16:42:41.906 314 14416.95 43.03 55993.34 88888.00 2021-11-10 16:42:42.906 314 14416.94 43.08 55993.41 88888.00 2021-11-10 16:42:43.406 314 14416.95 43.07 55993.38 88888.00 2021-11-10 16:42:43.906 314 14416.88 43.08 55993.45 88888.00 2021-11-10 16:42:44.406 314 14416.87 43.16 55993.50 88888.00 2021-11-10 16:42:44.906 314 14416.89 43.20 55993.62 88888.00 2021-11-10 16:42:45.406 314 14416.89 43.24 55993.69 88888.00 2021-11-10 16:42:45.906 314 14416.90 43.36 55993.68 88888.00 2021-11-10 16:42:46.406 314 14416.88 43.41 55993.70 88888.00 2021-11-10 16:42:46.906 314 14416.83 43.49 55993.71 88888.00 2021-11-10 16:42:47.406 314 14416.83 43.51 55993.88 88888.00 2021-11-10 16:42:47.906 314 14416.94 43.55 55993.95 88888.00 2021-11-10 16:42:48.406 314 14416.97 43.54 55993.90 88888.00 2021-11-10 16:42:48.906 314 14417.00 43.46 55993.93 88888.00 2021-11-10 16:42:49.406 314 14416.98 43.46 55993.92 88888.00 2021-11-10 16:42:49.906 314 14416.97 43.43 55993.94 88888.00 2021-11-10 16:42:50.406 314 14416.97 43.61 55993.95 88888.00 2021-11-10 16:42:50.906 314 14416.96 43.61 55993.97 88888.00 2021-11-10 16:42:51.406 314 14416.96 43.66 55993.98 88888.00 2021-11-10 16:42:51.906 314 14416.95 43.69 55994.02 88888.00 2021-11-10 16:42:52.906 314 14417.01 43.71 55994.00 88888.00 2021-11-10 16:42:53.406 314 14417.04 43.68 55994.01 88888.00 2021-11-10 16:42:53.906 314 14416.97 43.61 55993.99 88888.00 2021-11-10 16:42:54.406 314 14416.96 43.49 55993.95 88888.00 2021-11-10 16:42:54.906 314 14416.95 43.55 55993.91 88888.00 2021-11-10 16:42:55.406 314 14416.96 43.63 55993.89 88888.00 2021-11-10 16:42:55.906 314 14416.95 43.59 55993.90 88888.00 2021-11-10 16:42:56.406 314 14416.95 43.88 55993.89 88888.00 2021-11-10 16:42:56.906 314 14416.91 43.84 55993.92 88888.00 2021-11-10 16:42:57.406 314 14416.91 43.57 55993.92 88888.00 2021-11-10 16:42:57.907 314 14416.92 43.57 55993.91 88888.00 2021-11-10 16:42:58.407 314 14416.97 43.72 55993.95 88888.00 2021-11-10 16:42:58.907 314 14417.01 43.74 55994.00 88888.00 2021-11-10 16:42:59.407 314 14417.01 43.77 55993.99 88888.00 2021-11-10 16:42:59.907 314 14417.01 43.64 55993.94 88888.00 2021-11-10 16:43:00.907 314 14417.03 43.60 55993.91 88888.00 2021-11-10 16:43:01.407 314 14417.05 43.66 55993.91 88888.00 2021-11-10 16:43:01.907 314 14417.05 43.67 55993.92 88888.00 2021-11-10 16:43:02.407 314 14417.06 43.68 55993.99 88888.00 2021-11-10 16:43:02.907 314 14417.07 43.77 55994.01 88888.00 2021-11-10 16:43:03.407 314 14417.09 43.88 55994.03 88888.00 2021-11-10 16:43:03.907 314 14417.13 43.87 55993.99 88888.00 2021-11-10 16:43:04.407 314 14417.14 43.84 55993.95 88888.00 2021-11-10 16:43:04.907 314 14417.14 43.74 55993.91 88888.00 2021-11-10 16:43:05.407 314 14417.11 43.74 55993.89 88888.00 2021-11-10 16:43:05.907 314 14417.10 43.76 55993.91 88888.00 2021-11-10 16:43:06.407 314 14417.09 43.69 55993.91 88888.00 2021-11-10 16:43:06.907 314 14417.10 43.68 55993.91 88888.00 2021-11-10 16:43:07.407 314 14417.01 43.64 55993.88 88888.00 2021-11-10 16:43:07.907 314 14416.98 43.70 55993.83 88888.00 2021-11-10 16:43:08.407 314 14416.99 43.78 55993.82 88888.00 2021-11-10 16:43:08.907 314 14416.98 43.75 55993.79 88888.00 2021-11-10 16:43:09.407 314 14416.95 43.62 55993.78 88888.00 2021-11-10 16:43:09.907 314 14416.92 43.60 55993.72 88888.00 2021-11-10 16:43:10.407 314 14416.98 43.66 55993.71 88888.00 2021-11-10 16:43:10.907 314 14416.98 43.61 55993.70 88888.00 2021-11-10 16:43:11.407 314 14416.98 43.47 55993.64 88888.00 2021-11-10 16:43:11.907 314 14417.00 43.51 55993.56 88888.00 2021-11-10 16:43:12.407 314 14416.97 43.75 55993.60 88888.00 2021-11-10 16:43:12.907 314 14416.92 43.76 55993.59 88888.00 2021-11-10 16:43:13.407 314 14416.89 43.68 55993.52 88888.00 2021-11-10 16:43:13.907 314 14416.87 43.72 55993.54 88888.00 2021-11-10 16:43:14.407 314 14416.83 43.71 55993.53 88888.00 2021-11-10 16:43:14.907 314 14416.81 43.79 55993.50 88888.00 2021-11-10 16:43:15.407 314 14416.78 44.04 55993.53 88888.00 2021-11-10 16:43:15.907 314 14416.76 43.91 55993.56 88888.00 2021-11-10 16:43:16.407 314 14416.73 43.84 55993.52 88888.00 2021-11-10 16:43:16.907 314 14416.71 43.78 55993.46 88888.00 2021-11-10 16:43:17.407 314 14416.68 43.79 55993.54 88888.00 2021-11-10 16:43:17.907 314 14416.66 43.72 55993.52 88888.00 2021-11-10 16:43:18.407 314 14416.64 43.79 55993.51 88888.00 2021-11-10 16:43:18.907 314 14416.64 43.86 55993.50 88888.00 2021-11-10 16:43:19.407 314 14416.63 43.78 55993.55 88888.00 2021-11-10 16:43:19.907 314 14416.62 43.78 55993.60 88888.00 2021-11-10 16:43:20.907 314 14416.58 43.86 55993.56 88888.00 2021-11-10 16:43:21.407 314 14416.49 43.85 55993.60 88888.00 2021-11-10 16:43:21.907 314 14416.48 43.91 55993.64 88888.00 2021-11-10 16:43:22.407 314 14416.46 43.97 55993.63 88888.00 2021-11-10 16:43:22.907 314 14416.41 44.11 55993.65 88888.00 2021-11-10 16:43:23.407 314 14416.40 43.95 55993.68 88888.00 2021-11-10 16:43:23.907 314 14416.37 43.84 55993.66 88888.00 2021-11-10 16:43:24.407 314 14416.37 43.83 55993.64 88888.00 2021-11-10 16:43:24.907 314 14416.37 43.86 55993.68 88888.00 2021-11-10 16:43:25.407 314 14416.34 43.87 55993.71 88888.00 2021-11-10 16:43:25.907 314 14416.34 43.85 55993.71 88888.00 2021-11-10 16:43:26.407 314 14416.35 43.87 55993.71 88888.00 2021-11-10 16:43:26.907 314 14416.31 43.86 55993.68 88888.00 2021-11-10 16:43:27.407 314 14416.33 43.86 55993.65 88888.00 2021-11-10 16:43:27.907 314 14416.36 43.87 55993.66 88888.00 2021-11-10 16:43:28.407 314 14416.33 43.78 55993.66 88888.00 2021-11-10 16:43:28.907 314 14416.34 43.74 55993.64 88888.00 2021-11-10 16:43:29.407 314 14416.37 43.72 55993.62 88888.00 2021-11-10 16:43:29.907 314 14416.39 43.84 55993.62 88888.00 2021-11-10 16:43:30.407 314 14416.44 43.86 55993.61 88888.00 2021-11-10 16:43:30.907 314 14416.45 43.83 55993.61 88888.00 2021-11-10 16:43:31.407 314 14416.44 43.84 55993.60 88888.00 2021-11-10 16:43:31.907 314 14416.46 43.78 55993.56 88888.00 2021-11-10 16:43:32.407 314 14416.51 43.78 55993.52 88888.00 2021-11-10 16:43:32.907 314 14416.58 43.77 55993.52 88888.00 2021-11-10 16:43:33.407 314 14416.60 43.77 55993.51 88888.00 2021-11-10 16:43:33.907 314 14416.61 43.77 55993.46 88888.00 2021-11-10 16:43:34.407 314 14416.63 43.78 55993.45 88888.00 2021-11-10 16:43:34.907 314 14416.71 43.83 55993.47 88888.00 2021-11-10 16:43:35.407 314 14416.72 43.87 55993.51 88888.00 2021-11-10 16:43:35.908 314 14416.77 43.79 55993.48 88888.00 2021-11-10 16:43:36.408 314 14416.80 43.72 55993.50 88888.00 2021-11-10 16:43:36.908 314 14416.82 43.77 55993.51 88888.00 2021-11-10 16:43:37.408 314 14416.87 43.80 55993.45 88888.00 2021-11-10 16:43:37.908 314 14416.86 43.89 55993.42 88888.00 2021-11-10 16:43:38.408 314 14416.87 43.88 55993.42 88888.00 2021-11-10 16:43:38.908 314 14416.87 43.80 55993.45 88888.00 2021-11-10 16:43:39.408 314 14416.90 43.81 55993.48 88888.00 2021-11-10 16:43:39.908 314 14416.95 43.72 55993.48 88888.00 2021-11-10 16:43:40.408 314 14416.95 43.77 55993.53 88888.00 2021-11-10 16:43:40.908 314 14416.91 43.91 55993.56 88888.00 2021-11-10 16:43:41.408 314 14416.95 44.00 55993.56 88888.00 2021-11-10 16:43:41.908 314 14416.97 44.10 55993.54 88888.00 2021-11-10 16:43:42.408 314 14416.96 44.13 55993.54 88888.00 2021-11-10 16:43:42.908 314 14416.94 44.06 55993.53 88888.00 2021-11-10 16:43:43.408 314 14416.89 44.13 55993.53 88888.00 2021-11-10 16:43:43.908 314 14416.86 44.12 55993.53 88888.00 2021-11-10 16:43:44.408 314 14416.83 44.12 55993.56 88888.00 2021-11-10 16:43:44.908 314 14416.82 44.13 55993.54 88888.00 2021-11-10 16:43:45.408 314 14416.80 44.15 55993.52 88888.00 2021-11-10 16:43:45.908 314 14416.74 44.17 55993.55 88888.00 2021-11-10 16:43:46.408 314 14416.72 44.19 55993.54 88888.00 2021-11-10 16:43:46.908 314 14416.71 44.11 55993.47 88888.00 2021-11-10 16:43:47.408 314 14416.76 44.21 55993.50 88888.00 2021-11-10 16:43:47.908 314 14416.70 44.15 55993.50 88888.00 2021-11-10 16:43:48.408 314 14416.67 44.08 55993.47 88888.00 2021-11-10 16:43:48.908 314 14416.62 44.00 55993.46 88888.00 2021-11-10 16:43:49.408 314 14416.58 44.18 55993.45 88888.00 2021-11-10 16:43:49.908 314 14416.59 44.12 55993.47 88888.00 2021-11-10 16:43:50.408 314 14416.59 44.04 55993.48 88888.00 2021-11-10 16:43:50.908 314 14416.53 43.98 55993.48 88888.00 2021-11-10 16:43:51.408 314 14416.54 44.01 55993.45 88888.00 2021-11-10 16:43:51.908 314 14416.54 44.06 55993.45 88888.00 2021-11-10 16:43:52.408 314 14416.53 44.05 55993.45 88888.00 2021-11-10 16:43:52.908 314 14416.54 44.06 55993.47 88888.00 2021-11-10 16:43:53.408 314 14416.53 44.06 55993.47 88888.00 2021-11-10 16:43:54.408 314 14416.46 44.11 55993.46 88888.00 2021-11-10 16:43:54.908 314 14416.51 44.14 55993.48 88888.00 2021-11-10 16:43:55.408 314 14416.53 44.15 55993.50 88888.00 2021-11-10 16:43:55.908 314 14416.54 44.20 55993.46 88888.00 2021-11-10 16:43:56.408 314 14416.54 44.20 55993.50 88888.00 2021-11-10 16:43:56.908 314 14416.53 44.05 55993.50 88888.00 2021-11-10 16:43:57.408 314 14416.55 44.02 55993.43 88888.00 2021-11-10 16:43:57.908 314 14416.57 44.08 55993.40 88888.00 2021-11-10 16:43:58.408 314 14416.58 44.10 55993.43 88888.00 2021-11-10 16:43:58.908 314 14416.59 44.10 55993.51 88888.00 2021-11-10 16:43:59.408 314 14416.58 44.14 55993.55 88888.00 2021-11-10 16:43:59.908 314 14416.61 44.08 55993.63 88888.00 2021-11-10 16:44:00.408 314 14416.64 44.12 55993.61 88888.00 2021-11-10 16:44:00.908 314 14416.61 44.13 55993.63 88888.00 2021-11-10 16:44:01.408 314 14416.62 44.17 55993.65 88888.00 2021-11-10 16:44:01.908 314 14416.66 44.17 55993.64 88888.00 2021-11-10 16:44:02.408 314 14416.71 44.19 55993.64 88888.00 2021-11-10 16:44:02.908 314 14416.72 44.12 55993.57 88888.00 2021-11-10 16:44:03.408 314 14416.76 44.06 55993.61 88888.00 2021-11-10 16:44:04.408 314 14416.76 43.95 55993.60 88888.00 2021-11-10 16:44:04.908 314 14416.71 43.91 55993.68 88888.00 2021-11-10 16:44:05.408 314 14416.67 43.94 55993.73 88888.00 2021-11-10 16:44:05.908 314 14416.69 43.95 55993.66 88888.00 2021-11-10 16:44:06.408 314 14416.69 43.91 55993.72 88888.00 2021-11-10 16:44:06.908 314 14416.71 43.87 55993.73 88888.00 2021-11-10 16:44:07.408 314 14416.73 43.94 55993.73 88888.00 2021-11-10 16:44:07.908 314 14416.74 43.92 55993.70 88888.00 2021-11-10 16:44:08.408 314 14416.73 43.91 55993.63 88888.00 2021-11-10 16:44:08.908 314 14416.72 43.96 55993.59 88888.00 2021-11-10 16:44:09.408 314 14416.73 44.14 55993.57 88888.00 2021-11-10 16:44:09.908 314 14416.74 44.05 55993.56 88888.00 2021-11-10 16:44:10.408 314 14416.76 43.92 55993.62 88888.00 2021-11-10 16:44:10.908 314 14416.77 43.85 55993.68 88888.00 2021-11-10 16:44:11.408 314 14416.78 43.91 55993.63 88888.00 2021-11-10 16:44:11.908 314 14416.78 43.94 55993.62 88888.00 2021-11-10 16:44:12.408 314 14416.78 43.80 55993.64 88888.00 2021-11-10 16:44:12.908 314 14416.79 43.71 55993.63 88888.00 2021-11-10 16:44:13.408 314 14416.81 43.63 55993.65 88888.00 2021-11-10 16:44:13.908 314 14416.78 43.68 55993.62 88888.00 2021-11-10 16:44:14.408 314 14416.77 43.68 55993.66 88888.00 2021-11-10 16:44:14.908 314 14416.79 43.64 55993.73 88888.00 2021-11-10 16:44:15.408 314 14416.83 43.70 55993.73 88888.00 2021-11-10 16:44:15.908 314 14416.85 43.79 55993.73 88888.00 2021-11-10 16:44:16.408 314 14416.88 43.77 55993.73 88888.00 2021-11-10 16:44:16.908 314 14416.83 43.94 55993.69 88888.00 2021-11-10 16:44:17.408 314 14416.88 43.88 55993.71 88888.00 2021-11-10 16:44:17.908 314 14416.91 43.85 55993.76 88888.00 2021-11-10 16:44:18.408 314 14416.97 43.77 55993.83 88888.00 2021-11-10 16:44:18.908 314 14416.96 43.68 55993.90 88888.00 2021-11-10 16:44:19.409 314 14416.98 43.61 55993.89 88888.00 2021-11-10 16:44:19.909 314 14417.00 43.66 55993.91 88888.00 2021-11-10 16:44:20.409 314 14417.00 43.74 55993.94 88888.00 2021-11-10 16:44:20.909 314 14417.06 43.77 55994.00 88888.00 2021-11-10 16:44:21.409 314 14417.07 43.69 55994.03 88888.00 2021-11-10 16:44:21.909 314 14417.07 43.74 55994.07 88888.00 2021-11-10 16:44:22.409 314 14417.09 43.70 55994.15 88888.00 2021-11-10 16:44:22.909 314 14417.08 43.78 55994.10 88888.00 2021-11-10 16:44:23.409 314 14417.09 43.84 55994.15 88888.00 2021-11-10 16:44:23.909 314 14417.15 43.84 55994.18 88888.00 2021-11-10 16:44:24.409 314 14417.17 43.84 55994.27 88888.00 2021-11-10 16:44:24.909 314 14417.18 43.94 55994.36 88888.00 2021-11-10 16:44:25.409 314 14417.18 43.96 55994.32 88888.00 2021-11-10 16:44:25.909 314 14417.19 44.01 55994.34 88888.00 2021-11-10 16:44:26.409 314 14417.20 44.04 55994.37 88888.00 2021-11-10 16:44:26.909 314 14417.20 44.13 55994.36 88888.00 2021-11-10 16:44:27.409 314 14417.18 44.09 55994.35 88888.00 2021-11-10 16:44:27.909 314 14417.17 44.13 55994.35 88888.00 2021-11-10 16:44:28.409 314 14417.17 44.06 55994.38 88888.00 2021-11-10 16:44:28.909 314 14417.15 44.21 55994.41 88888.00 2021-11-10 16:44:29.409 314 14417.15 44.25 55994.46 88888.00 2021-11-10 16:44:29.909 314 14417.15 44.29 55994.37 88888.00 2021-11-10 16:44:30.409 314 14417.16 44.17 55994.38 88888.00 2021-11-10 16:44:30.909 314 14417.11 44.17 55994.44 88888.00 2021-11-10 16:44:31.409 314 14417.06 44.19 55994.40 88888.00 2021-11-10 16:44:31.909 314 14417.01 44.23 55994.32 88888.00 2021-11-10 16:44:32.409 314 14416.97 44.28 55994.32 88888.00 2021-11-10 16:44:32.909 314 14416.92 44.27 55994.31 88888.00 2021-11-10 16:44:33.409 314 14416.90 44.21 55994.25 88888.00 2021-11-10 16:44:33.909 314 14416.91 44.23 55994.20 88888.00 2021-11-10 16:44:34.409 314 14416.89 44.29 55994.16 88888.00 2021-11-10 16:44:34.909 314 14416.83 44.23 55994.08 88888.00 2021-11-10 16:44:35.409 314 14416.82 44.30 55994.04 88888.00 2021-11-10 16:44:35.909 314 14416.81 44.31 55994.01 88888.00 2021-11-10 16:44:36.409 314 14416.77 44.27 55993.94 88888.00 2021-11-10 16:44:36.909 314 14416.77 44.22 55993.90 88888.00 2021-11-10 16:44:37.409 314 14416.78 44.17 55993.84 88888.00 2021-11-10 16:44:37.909 314 14416.73 44.19 55993.75 88888.00 2021-11-10 16:44:38.409 314 14416.72 44.21 55993.73 88888.00 2021-11-10 16:44:38.909 314 14416.74 44.23 55993.78 88888.00 2021-11-10 16:44:39.409 314 14416.72 44.22 55993.73 88888.00 2021-11-10 16:44:39.909 314 14416.71 44.15 55993.65 88888.00 2021-11-10 16:44:40.409 314 14416.72 44.02 55993.54 88888.00 2021-11-10 16:44:40.909 314 14416.72 44.06 55993.53 88888.00 2021-11-10 16:44:41.409 314 14416.67 44.00 55993.48 88888.00 2021-11-10 16:44:41.909 314 14416.67 44.06 55993.44 88888.00 2021-11-10 16:44:42.409 314 14416.63 44.00 55993.36 88888.00 2021-11-10 16:44:42.909 314 14416.63 43.92 55993.34 88888.00 2021-11-10 16:44:43.409 314 14416.64 43.87 55993.33 88888.00 2021-11-10 16:44:43.909 314 14416.68 43.89 55993.31 88888.00 2021-11-10 16:44:44.409 314 14416.71 43.94 55993.23 88888.00 2021-11-10 16:44:44.909 314 14416.69 43.85 55993.10 88888.00 2021-11-10 16:44:45.409 314 14416.70 43.71 55993.15 88888.00 2021-11-10 16:44:45.909 314 14416.69 43.74 55993.19 88888.00 2021-11-10 16:44:46.409 314 14416.71 43.72 55993.10 88888.00 2021-11-10 16:44:46.909 314 14416.72 43.62 55993.04 88888.00 2021-11-10 16:44:47.409 314 14416.71 43.64 55993.03 88888.00 2021-11-10 16:44:47.909 314 14416.72 43.70 55993.03 88888.00 2021-11-10 16:44:48.409 314 14416.72 43.62 55993.06 88888.00 2021-11-10 16:44:48.909 314 14416.73 43.60 55993.03 88888.00 2021-11-10 16:44:49.409 314 14416.78 43.71 55992.95 88888.00 2021-11-10 16:44:49.909 314 14416.78 43.70 55992.91 88888.00 2021-11-10 16:44:50.409 314 14416.81 43.59 55992.90 88888.00 2021-11-10 16:44:50.909 314 14416.85 43.55 55992.88 88888.00 2021-11-10 16:44:51.409 314 14416.83 43.59 55992.91 88888.00 2021-11-10 16:44:51.909 314 14416.87 43.57 55992.97 88888.00 2021-11-10 16:44:52.409 314 14416.89 43.57 55992.97 88888.00 2021-11-10 16:44:52.909 314 14416.89 43.59 55992.97 88888.00 2021-11-10 16:44:53.409 314 14416.92 43.67 55992.99 88888.00 2021-11-10 16:44:53.909 314 14416.95 43.58 55993.00 88888.00 2021-11-10 16:44:54.409 314 14416.98 43.61 55993.05 88888.00 2021-11-10 16:44:54.909 314 14417.03 43.63 55993.09 88888.00 2021-11-10 16:44:55.409 314 14417.07 43.75 55993.18 88888.00 2021-11-10 16:44:55.909 314 14417.10 43.77 55993.20 88888.00 2021-11-10 16:44:56.409 314 14417.11 43.76 55993.23 88888.00 2021-11-10 16:44:56.909 314 14417.15 43.70 55993.27 88888.00 2021-11-10 16:44:57.409 314 14417.20 43.79 55993.34 88888.00 2021-11-10 16:44:57.909 314 14417.22 43.97 55993.45 88888.00 2021-11-10 16:44:58.409 314 14417.23 43.86 55993.53 88888.00 2021-11-10 16:44:58.909 314 14417.26 43.76 55993.55 88888.00 2021-11-10 16:44:59.409 314 14417.29 43.75 55993.60 88888.00 2021-11-10 16:44:59.909 314 14417.31 43.81 55993.61 88888.00 2021-11-10 16:45:00.409 314 14417.32 44.06 55993.66 88888.00 2021-11-10 16:45:00.909 314 14417.34 43.98 55993.71 88888.00 2021-11-10 16:45:01.409 314 14417.36 43.86 55993.71 88888.00 2021-11-10 16:45:01.909 314 14417.43 43.89 55993.74 88888.00 2021-11-10 16:45:02.409 314 14417.50 43.94 55993.81 88888.00 2021-11-10 16:45:02.909 314 14417.54 43.91 55993.89 88888.00 2021-11-10 16:45:03.409 314 14417.54 43.91 55993.90 88888.00 2021-11-10 16:45:03.909 314 14417.59 44.06 55993.90 88888.00 2021-11-10 16:45:04.410 314 14417.62 44.22 55993.98 88888.00 2021-11-10 16:45:04.910 314 14417.61 44.21 55994.06 88888.00 2021-11-10 16:45:06.410 314 14417.59 44.06 55994.06 88888.00 2021-11-10 16:45:06.910 314 14417.60 44.04 55994.06 88888.00 2021-11-10 16:45:07.410 314 14417.61 44.06 55994.04 88888.00 2021-11-10 16:45:07.910 314 14417.63 44.09 55994.04 88888.00 2021-11-10 16:45:08.410 314 14417.68 44.06 55994.04 88888.00 2021-11-10 16:45:08.910 314 14417.68 44.03 55994.08 88888.00 2021-11-10 16:45:09.410 314 14417.64 44.00 55994.09 88888.00 2021-11-10 16:45:09.910 314 14417.62 43.96 55994.03 88888.00 2021-11-10 16:45:10.410 314 14417.61 44.02 55993.97 88888.00 2021-11-10 16:45:10.910 314 14417.60 44.06 55993.92 88888.00 2021-11-10 16:45:11.410 314 14417.56 44.03 55993.91 88888.00 2021-11-10 16:45:11.910 314 14417.55 44.04 55993.92 88888.00 2021-11-10 16:45:12.410 314 14417.55 43.95 55993.93 88888.00 2021-11-10 16:45:12.910 314 14417.53 43.96 55993.87 88888.00 2021-11-10 16:45:13.410 314 14417.50 43.97 55993.87 88888.00 2021-11-10 16:45:13.910 314 14417.44 43.94 55993.83 88888.00 2021-11-10 16:45:14.410 314 14417.42 43.91 55993.74 88888.00 2021-11-10 16:45:14.910 314 14417.41 43.95 55993.73 88888.00 2021-11-10 16:45:15.910 314 14417.36 44.12 55993.62 88888.00 2021-11-10 16:45:16.410 314 14417.31 44.11 55993.57 88888.00 2021-11-10 16:45:16.910 314 14417.27 44.01 55993.53 88888.00 2021-11-10 16:45:17.410 314 14417.28 43.94 55993.54 88888.00 2021-11-10 16:45:17.910 314 14417.28 44.00 55993.47 88888.00 2021-11-10 16:45:18.410 314 14417.24 44.05 55993.35 88888.00 2021-11-10 16:45:18.910 314 14417.23 43.98 55993.37 88888.00 2021-11-10 16:45:19.410 314 14417.16 43.98 55993.38 88888.00 2021-11-10 16:45:19.910 314 14417.11 44.04 55993.40 88888.00 2021-11-10 16:45:20.410 314 14417.11 43.95 55993.33 88888.00 2021-11-10 16:45:20.910 314 14417.15 44.01 55993.28 88888.00 2021-11-10 16:45:21.410 314 14417.13 44.05 55993.28 88888.00 2021-11-10 16:45:21.910 314 14417.11 44.00 55993.28 88888.00 2021-11-10 16:45:22.410 314 14417.11 44.05 55993.24 88888.00 2021-11-10 16:45:22.910 314 14417.11 44.14 55993.26 88888.00 2021-11-10 16:45:23.410 314 14417.08 44.03 55993.27 88888.00 2021-11-10 16:45:23.910 314 14417.07 43.93 55993.32 88888.00 2021-11-10 16:45:24.410 314 14417.07 43.95 55993.33 88888.00 2021-11-10 16:45:24.910 314 14417.09 43.92 55993.36 88888.00 2021-11-10 16:45:25.410 314 14417.15 43.93 55993.33 88888.00 2021-11-10 16:45:25.910 314 14417.18 43.93 55993.33 88888.00 2021-11-10 16:45:26.410 314 14417.24 44.06 55993.40 88888.00 2021-11-10 16:45:26.910 314 14417.25 44.02 55993.47 88888.00 2021-11-10 16:45:27.410 314 14417.31 43.97 55993.47 88888.00 2021-11-10 16:45:27.910 314 14417.37 43.89 55993.47 88888.00 2021-11-10 16:45:28.410 314 14417.42 43.89 55993.57 88888.00 2021-11-10 16:45:28.910 314 14417.46 44.04 55993.62 88888.00 2021-11-10 16:45:29.410 314 14417.53 44.13 55993.59 88888.00 2021-11-10 16:45:29.910 314 14417.59 44.03 55993.69 88888.00 2021-11-10 16:45:30.410 314 14417.65 43.95 55993.78 88888.00 2021-11-10 16:45:30.910 314 14417.74 43.92 55993.85 88888.00 2021-11-10 16:45:31.410 314 14417.85 43.91 55993.93 88888.00 2021-11-10 16:45:31.910 314 14417.88 43.97 55994.00 88888.00 2021-11-10 16:45:32.410 314 14417.92 44.12 55994.04 88888.00 2021-11-10 16:45:32.910 314 14418.01 44.18 55994.09 88888.00 2021-11-10 16:45:33.410 314 14418.06 44.19 55994.19 88888.00 2021-11-10 16:45:33.910 314 14418.09 44.27 55994.18 88888.00 2021-11-10 16:45:34.410 314 14418.17 44.17 55994.17 88888.00 2021-11-10 16:45:34.910 314 14418.31 44.10 55994.22 88888.00 2021-11-10 16:45:35.410 314 14418.36 44.13 55994.31 88888.00 2021-11-10 16:45:35.910 314 14418.39 44.18 55994.35 88888.00 2021-11-10 16:45:36.410 314 14418.44 44.20 55994.35 88888.00 2021-11-10 16:45:36.910 314 14418.52 44.29 55994.39 88888.00 2021-11-10 16:45:37.410 314 14418.56 44.46 55994.45 88888.00 2021-11-10 16:45:37.910 314 14418.64 44.59 55994.44 88888.00 2021-11-10 16:45:38.410 314 14418.65 44.51 55994.48 88888.00 2021-11-10 16:45:38.910 314 14418.66 44.47 55994.50 88888.00 2021-11-10 16:45:39.410 314 14418.67 44.64 55994.48 88888.00 2021-11-10 16:45:39.910 314 14418.75 44.80 55994.51 88888.00 2021-11-10 16:45:40.410 314 14418.74 44.87 55994.53 88888.00 2021-11-10 16:45:40.910 314 14418.77 44.68 55994.55 88888.00 2021-11-10 16:45:41.410 314 14418.78 44.62 55994.54 88888.00 2021-11-10 16:45:41.910 314 14418.75 44.72 55994.51 88888.00 2021-11-10 16:45:42.410 314 14418.76 44.80 55994.49 88888.00 2021-11-10 16:45:42.910 314 14418.75 44.77 55994.48 88888.00 2021-11-10 16:45:43.911 314 14418.72 44.65 55994.35 88888.00 2021-11-10 16:45:44.411 314 14418.70 44.65 55994.31 88888.00 2021-11-10 16:45:44.911 314 14418.65 44.70 55994.22 88888.00 2021-11-10 16:45:45.411 314 14418.59 44.66 55994.18 88888.00 2021-11-10 16:45:45.911 314 14418.52 44.62 55994.11 88888.00 2021-11-10 16:45:46.411 314 14418.50 44.60 55994.08 88888.00 2021-11-10 16:45:46.911 314 14418.48 44.55 55994.08 88888.00 2021-11-10 16:45:47.411 314 14418.44 44.53 55994.03 88888.00 2021-11-10 16:45:47.911 314 14418.39 44.55 55993.98 88888.00 2021-11-10 16:45:48.411 314 14418.31 44.51 55993.91 88888.00 2021-11-10 16:45:48.911 314 14418.27 44.43 55993.83 88888.00 2021-11-10 16:45:49.411 314 14418.21 44.56 55993.75 88888.00 2021-11-10 16:45:49.911 314 14418.17 44.51 55993.66 88888.00 2021-11-10 16:45:50.411 314 14418.09 44.40 55993.63 88888.00 2021-11-10 16:45:50.911 314 14418.06 44.37 55993.54 88888.00 2021-11-10 16:45:51.411 314 14418.02 44.31 55993.47 88888.00 2021-11-10 16:45:51.911 314 14417.98 44.27 55993.47 88888.00 2021-11-10 16:45:52.411 314 14417.93 44.29 55993.41 88888.00 2021-11-10 16:45:52.911 314 14417.87 44.27 55993.26 88888.00 2021-11-10 16:45:53.411 314 14417.83 44.30 55993.20 88888.00 2021-11-10 16:45:53.911 314 14417.83 44.31 55993.17 88888.00 2021-11-10 16:45:54.411 314 14417.84 44.21 55993.12 88888.00 2021-11-10 16:45:54.911 314 14417.78 44.11 55993.03 88888.00 2021-11-10 16:45:55.411 314 14417.76 44.08 55992.96 88888.00 2021-11-10 16:45:55.911 314 14417.80 44.08 55992.91 88888.00 2021-11-10 16:45:56.411 314 14417.82 44.05 55992.91 88888.00 2021-11-10 16:45:56.911 314 14417.82 44.06 55992.87 88888.00 2021-11-10 16:45:57.411 314 14417.83 44.05 55992.84 88888.00 2021-11-10 16:45:57.911 314 14417.85 44.02 55992.81 88888.00 2021-11-10 16:45:58.411 314 14417.89 43.95 55992.81 88888.00 2021-11-10 16:45:58.911 314 14417.90 43.92 55992.84 88888.00 2021-11-10 16:45:59.411 314 14417.90 44.00 55992.86 88888.00 2021-11-10 16:45:59.911 314 14417.93 44.06 55992.87 88888.00 2021-11-10 16:46:00.411 314 14418.01 44.02 55992.92 88888.00 2021-11-10 16:46:00.911 314 14418.06 43.93 55992.97 88888.00 2021-11-10 16:46:01.411 314 14418.11 43.86 55992.97 88888.00 2021-11-10 16:46:01.911 314 14418.15 43.96 55992.97 88888.00 2021-11-10 16:46:02.411 314 14418.21 43.95 55993.05 88888.00 2021-11-10 16:46:02.911 314 14418.24 43.95 55993.10 88888.00 2021-11-10 16:46:03.411 314 14418.26 43.97 55993.13 88888.00 2021-11-10 16:46:03.911 314 14418.33 44.08 55993.18 88888.00 2021-11-10 16:46:04.411 314 14418.40 44.12 55993.16 88888.00 2021-11-10 16:46:04.911 314 14418.47 44.17 55993.24 88888.00 2021-11-10 16:46:05.411 314 14418.48 44.21 55993.29 88888.00 2021-11-10 16:46:05.911 314 14418.53 44.13 55993.35 88888.00 2021-11-10 16:46:06.411 314 14418.59 44.26 55993.44 88888.00 2021-11-10 16:46:07.411 314 14418.66 44.35 55993.45 88888.00 2021-11-10 16:46:07.911 314 14418.68 44.38 55993.46 88888.00 2021-11-10 16:46:08.411 314 14418.68 44.37 55993.46 88888.00 2021-11-10 16:46:08.911 314 14418.73 44.45 55993.46 88888.00 2021-11-10 16:46:09.411 314 14418.73 44.44 55993.57 88888.00 2021-11-10 16:46:09.911 314 14418.72 44.38 55993.61 88888.00 2021-11-10 16:46:10.411 314 14418.73 44.43 55993.61 88888.00 2021-11-10 16:46:10.911 314 14418.76 44.52 55993.60 88888.00 2021-11-10 16:46:11.411 314 14418.77 44.55 55993.60 88888.00 2021-11-10 16:46:11.911 314 14418.78 44.47 55993.65 88888.00 2021-11-10 16:46:12.411 314 14418.82 44.53 55993.62 88888.00 2021-11-10 16:46:12.911 314 14418.78 44.57 55993.62 88888.00 2021-11-10 16:46:13.411 314 14418.76 44.46 55993.60 88888.00 2021-11-10 16:46:13.911 314 14418.80 44.40 55993.61 88888.00 2021-11-10 16:46:14.411 314 14418.81 44.62 55993.70 88888.00 2021-11-10 16:46:14.911 314 14418.82 44.62 55993.68 88888.00 2021-11-10 16:46:15.411 314 14418.80 44.52 55993.57 88888.00 2021-11-10 16:46:15.911 314 14418.76 44.46 55993.60 88888.00 2021-11-10 16:46:16.411 314 14418.75 44.46 55993.57 88888.00 2021-11-10 16:46:16.911 314 14418.73 44.69 55993.60 88888.00 2021-11-10 16:46:17.411 314 14418.68 44.85 55993.56 88888.00 2021-11-10 16:46:17.911 314 14418.67 44.86 55993.57 88888.00 2021-11-10 16:46:18.411 314 14418.64 44.81 55993.56 88888.00 2021-11-10 16:46:18.911 314 14418.70 44.78 55993.56 88888.00 2021-11-10 16:46:19.411 314 14418.67 44.66 55993.56 88888.00 2021-11-10 16:46:19.911 314 14418.67 44.72 55993.53 88888.00 2021-11-10 16:46:20.411 314 14418.73 44.76 55993.50 88888.00 2021-11-10 16:46:20.911 314 14418.73 44.78 55993.45 88888.00 2021-11-10 16:46:21.411 314 14418.73 44.54 55993.45 88888.00 2021-11-10 16:46:21.911 314 14418.77 44.34 55993.46 88888.00 2021-11-10 16:46:22.411 314 14418.76 44.31 55993.42 88888.00 2021-11-10 16:46:22.911 314 14418.76 44.26 55993.36 88888.00 2021-11-10 16:46:23.411 314 14418.82 44.29 55993.36 88888.00 2021-11-10 16:46:23.911 314 14418.82 44.30 55993.29 88888.00 2021-11-10 16:46:24.411 314 14418.83 44.26 55993.25 88888.00 2021-11-10 16:46:24.911 314 14418.85 44.30 55993.31 88888.00 2021-11-10 16:46:25.411 314 14418.86 44.37 55993.41 88888.00 2021-11-10 16:46:25.911 314 14418.89 44.37 55993.34 88888.00 2021-11-10 16:46:26.411 314 14418.90 44.34 55993.20 88888.00 2021-11-10 16:46:26.911 314 14418.91 44.25 55993.14 88888.00 2021-11-10 16:46:27.412 314 14418.90 44.37 55993.20 88888.00 2021-11-10 16:46:27.912 314 14418.90 44.31 55993.18 88888.00 2021-11-10 16:46:28.412 314 14418.91 44.30 55993.09 88888.00 2021-11-10 16:46:28.912 314 14418.92 44.36 55993.04 88888.00 2021-11-10 16:46:29.412 314 14418.90 44.31 55993.00 88888.00 2021-11-10 16:46:29.912 314 14418.86 44.26 55993.04 88888.00 2021-11-10 16:46:30.412 314 14418.84 44.17 55993.05 88888.00 2021-11-10 16:46:30.912 314 14418.86 44.13 55993.01 88888.00 2021-11-10 16:46:31.412 314 14418.80 44.20 55992.98 88888.00 2021-11-10 16:46:31.912 314 14418.80 44.20 55992.94 88888.00 2021-11-10 16:46:32.412 314 14418.78 44.17 55992.89 88888.00 2021-11-10 16:46:32.912 314 14418.74 44.15 55992.84 88888.00 2021-11-10 16:46:33.412 314 14418.70 44.19 55992.79 88888.00 2021-11-10 16:46:33.912 314 14418.70 44.14 55992.78 88888.00 2021-11-10 16:46:34.412 314 14418.68 44.11 55992.67 88888.00 2021-11-10 16:46:34.912 314 14418.67 44.15 55992.62 88888.00 2021-11-10 16:46:35.412 314 14418.65 44.17 55992.61 88888.00 2021-11-10 16:46:35.912 314 14418.61 44.23 55992.59 88888.00 2021-11-10 16:46:36.412 314 14418.64 44.21 55992.57 88888.00 2021-11-10 16:46:36.912 314 14418.67 44.11 55992.56 88888.00 2021-11-10 16:46:37.412 314 14418.65 44.00 55992.54 88888.00 2021-11-10 16:46:37.912 314 14418.66 43.96 55992.56 88888.00 2021-11-10 16:46:38.412 314 14418.63 43.98 55992.49 88888.00 2021-11-10 16:46:38.912 314 14418.62 43.95 55992.52 88888.00 2021-11-10 16:46:39.412 314 14418.65 43.93 55992.54 88888.00 2021-11-10 16:46:39.912 314 14418.68 44.04 55992.62 88888.00 2021-11-10 16:46:40.412 314 14418.64 44.14 55992.61 88888.00 2021-11-10 16:46:40.912 314 14418.68 44.35 55992.62 88888.00 2021-11-10 16:46:41.412 314 14418.74 44.38 55992.65 88888.00 2021-11-10 16:46:41.912 314 14418.78 44.26 55992.69 88888.00 2021-11-10 16:46:42.412 314 14418.80 44.19 55992.67 88888.00 2021-11-10 16:46:42.912 314 14418.86 44.12 55992.67 88888.00 2021-11-10 16:46:43.412 314 14418.93 44.17 55992.69 88888.00 2021-11-10 16:46:43.912 314 14419.01 44.11 55992.80 88888.00 2021-11-10 16:46:44.412 314 14419.06 44.06 55992.94 88888.00 2021-11-10 16:46:44.912 314 14419.15 43.93 55993.03 88888.00 2021-11-10 16:46:45.412 314 14419.23 43.94 55993.05 88888.00 2021-11-10 16:46:45.912 314 14419.33 43.98 55993.07 88888.00 2021-11-10 16:46:46.412 314 14419.42 43.96 55993.09 88888.00 2021-11-10 16:46:46.912 314 14419.48 43.97 55993.17 88888.00 2021-11-10 16:46:47.412 314 14419.55 44.04 55993.28 88888.00 2021-11-10 16:46:47.912 314 14419.60 44.05 55993.37 88888.00 2021-11-10 16:46:48.412 314 14419.67 44.09 55993.42 88888.00 2021-11-10 16:46:48.912 314 14419.76 44.08 55993.45 88888.00 2021-11-10 16:46:49.412 314 14419.83 44.09 55993.43 88888.00 2021-11-10 16:46:49.912 314 14419.91 44.09 55993.44 88888.00 2021-11-10 16:46:50.412 314 14420.01 44.19 55993.53 88888.00 2021-11-10 16:46:50.912 314 14420.08 44.09 55993.59 88888.00 2021-11-10 16:46:51.412 314 14420.15 44.13 55993.62 88888.00 2021-11-10 16:46:51.912 314 14420.21 44.14 55993.68 88888.00 2021-11-10 16:46:52.412 314 14420.24 44.15 55993.75 88888.00 2021-11-10 16:46:52.912 314 14420.32 44.22 55993.80 88888.00 2021-11-10 16:46:53.412 314 14420.38 44.25 55993.84 88888.00 2021-11-10 16:46:53.912 314 14420.42 44.27 55993.92 88888.00 2021-11-10 16:46:54.412 314 14420.45 44.32 55993.99 88888.00 2021-11-10 16:46:54.912 314 14420.45 44.36 55994.04 88888.00 2021-11-10 16:46:55.412 314 14420.48 44.28 55994.06 88888.00 2021-11-10 16:46:55.912 314 14420.53 44.35 55994.03 88888.00 2021-11-10 16:46:56.412 314 14420.53 44.36 55994.02 88888.00 2021-11-10 16:46:56.912 314 14420.53 44.43 55994.03 88888.00 2021-11-10 16:46:57.412 314 14420.56 44.44 55994.09 88888.00 2021-11-10 16:46:57.912 314 14420.56 44.39 55994.18 88888.00 2021-11-10 16:46:58.912 314 14420.48 44.47 55994.15 88888.00 2021-11-10 16:46:59.412 314 14420.45 44.52 55994.13 88888.00 2021-11-10 16:46:59.912 314 14420.48 44.43 55994.09 88888.00 2021-11-10 16:47:00.412 314 14420.48 44.42 55994.09 88888.00 2021-11-10 16:47:00.912 314 14420.43 44.44 55994.13 88888.00 2021-11-10 16:47:01.412 314 14420.37 44.47 55994.12 88888.00 2021-11-10 16:47:01.912 314 14420.33 44.49 55994.15 88888.00 2021-11-10 16:47:02.412 314 14420.33 44.56 55994.18 88888.00 2021-11-10 16:47:02.912 314 14420.30 44.63 55994.17 88888.00 2021-11-10 16:47:03.412 314 14420.29 44.61 55994.13 88888.00 2021-11-10 16:47:03.912 314 14420.22 44.56 55994.13 88888.00 2021-11-10 16:47:04.412 314 14420.16 44.63 55994.06 88888.00 2021-11-10 16:47:04.912 314 14420.12 44.57 55994.02 88888.00 2021-11-10 16:47:05.412 314 14420.08 44.61 55994.02 88888.00 2021-11-10 16:47:05.912 314 14420.10 44.61 55994.04 88888.00 2021-11-10 16:47:06.412 314 14420.05 44.57 55993.99 88888.00 2021-11-10 16:47:06.912 314 14420.03 44.62 55993.90 88888.00 2021-11-10 16:47:07.412 314 14419.98 44.65 55993.87 88888.00 2021-11-10 16:47:07.912 314 14419.97 44.57 55993.90 88888.00 2021-11-10 16:47:08.412 314 14419.96 44.47 55993.85 88888.00 2021-11-10 16:47:08.912 314 14419.97 44.45 55993.78 88888.00 2021-11-10 16:47:09.412 314 14419.93 44.52 55993.69 88888.00 2021-11-10 16:47:09.912 314 14419.93 44.59 55993.64 88888.00 2021-11-10 16:47:10.412 314 14420.01 44.60 55993.63 88888.00 2021-11-10 16:47:10.912 314 14420.00 44.59 55993.62 88888.00 2021-11-10 16:47:11.412 314 14420.03 44.61 55993.57 88888.00 2021-11-10 16:47:11.912 314 14420.02 44.54 55993.54 88888.00 2021-11-10 16:47:12.412 314 14420.01 44.45 55993.43 88888.00 2021-11-10 16:47:12.912 314 14420.06 44.38 55993.37 88888.00 2021-11-10 16:47:13.412 314 14420.13 44.37 55993.37 88888.00 2021-11-10 16:47:13.913 314 14420.20 44.32 55993.40 88888.00 2021-11-10 16:47:14.413 314 14420.23 44.35 55993.35 88888.00 2021-11-10 16:47:14.913 314 14420.24 44.35 55993.31 88888.00 2021-11-10 16:47:15.413 314 14420.26 44.39 55993.29 88888.00 2021-11-10 16:47:15.913 314 14420.29 44.42 55993.24 88888.00 2021-11-10 16:47:16.413 314 14420.37 44.31 55993.22 88888.00 2021-11-10 16:47:16.913 314 14420.41 44.23 55993.25 88888.00 2021-11-10 16:47:17.413 314 14420.43 44.32 55993.31 88888.00 2021-11-10 16:47:17.913 314 14420.49 44.37 55993.34 88888.00 2021-11-10 16:47:18.413 314 14420.54 44.39 55993.33 88888.00 2021-11-10 16:47:18.913 314 14420.57 44.32 55993.29 88888.00 2021-11-10 16:47:19.413 314 14420.61 44.29 55993.31 88888.00 2021-11-10 16:47:19.913 314 14420.68 44.26 55993.26 88888.00 2021-11-10 16:47:20.413 314 14420.70 44.20 55993.26 88888.00 2021-11-10 16:47:20.913 314 14420.70 44.23 55993.24 88888.00 2021-11-10 16:47:21.413 314 14420.68 44.29 55993.27 88888.00 2021-11-10 16:47:21.913 314 14420.67 44.35 55993.23 88888.00 2021-11-10 16:47:22.413 314 14420.68 44.32 55993.25 88888.00 2021-11-10 16:47:22.913 314 14420.68 44.28 55993.32 88888.00 2021-11-10 16:47:23.413 314 14420.67 44.31 55993.25 88888.00 2021-11-10 16:47:23.913 314 14420.68 44.35 55993.26 88888.00 2021-11-10 16:47:24.413 314 14420.70 44.45 55993.28 88888.00 2021-11-10 16:47:24.913 314 14420.67 44.37 55993.34 88888.00 2021-11-10 16:47:25.413 314 14420.62 44.28 55993.36 88888.00 2021-11-10 16:47:25.913 314 14420.62 44.28 55993.34 88888.00 2021-11-10 16:47:26.913 314 14420.59 44.22 55993.35 88888.00 2021-11-10 16:47:27.413 314 14420.52 44.25 55993.33 88888.00 2021-11-10 16:47:27.913 314 14420.56 44.23 55993.36 88888.00 2021-11-10 16:47:28.413 314 14420.53 44.25 55993.35 88888.00 2021-11-10 16:47:28.913 314 14420.52 44.27 55993.41 88888.00 2021-11-10 16:47:29.413 314 14420.45 44.30 55993.44 88888.00 2021-11-10 16:47:29.913 314 14420.44 44.35 55993.51 88888.00 2021-11-10 16:47:30.413 314 14420.42 44.34 55993.59 88888.00 2021-11-10 16:47:30.913 314 14420.43 44.29 55993.65 88888.00 2021-11-10 16:47:31.413 314 14420.41 44.22 55993.68 88888.00 2021-11-10 16:47:31.913 314 14420.39 44.22 55993.66 88888.00 2021-11-10 16:47:32.413 314 14420.39 44.31 55993.72 88888.00 2021-11-10 16:47:32.913 314 14420.42 44.35 55993.74 88888.00 2021-11-10 16:47:33.413 314 14420.43 44.40 55993.72 88888.00 2021-11-10 16:47:33.913 314 14420.42 44.44 55993.74 88888.00 2021-11-10 16:47:34.413 314 14420.43 44.42 55993.74 88888.00 2021-11-10 16:47:34.913 314 14420.45 44.46 55993.76 88888.00 2021-11-10 16:47:35.413 314 14420.50 44.53 55993.82 88888.00 2021-11-10 16:47:35.913 314 14420.45 44.60 55993.82 88888.00 2021-11-10 16:47:36.413 314 14420.45 44.56 55993.87 88888.00 2021-11-10 16:47:36.913 314 14420.45 44.55 55993.83 88888.00 2021-11-10 16:47:37.413 314 14420.49 44.55 55993.84 88888.00 2021-11-10 16:47:37.913 314 14420.53 44.59 55993.91 88888.00 2021-11-10 16:47:38.413 314 14420.53 44.60 55993.93 88888.00 2021-11-10 16:47:38.913 314 14420.57 44.63 55993.95 88888.00 2021-11-10 16:47:39.413 314 14420.57 44.66 55993.93 88888.00 2021-11-10 16:47:39.913 314 14420.60 44.62 55993.92 88888.00 2021-11-10 16:47:40.413 314 14420.63 44.59 55993.89 88888.00 2021-11-10 16:47:40.913 314 14420.69 44.65 55993.92 88888.00 2021-11-10 16:47:41.413 314 14420.75 44.66 55993.99 88888.00 2021-11-10 16:47:41.913 314 14420.79 44.69 55993.99 88888.00 2021-11-10 16:47:42.413 314 14420.82 44.72 55994.01 88888.00 2021-11-10 16:47:42.913 314 14420.85 44.71 55993.98 88888.00 2021-11-10 16:47:43.413 314 14420.87 44.55 55993.95 88888.00 2021-11-10 16:47:43.913 314 14420.90 44.51 55993.90 88888.00 2021-11-10 16:47:44.413 314 14420.98 44.56 55993.87 88888.00 2021-11-10 16:47:44.913 314 14421.04 44.68 55993.83 88888.00 2021-11-10 16:47:45.413 314 14421.05 44.65 55993.88 88888.00 2021-11-10 16:47:45.913 314 14421.08 44.56 55993.82 88888.00 2021-11-10 16:47:46.413 314 14421.10 44.42 55993.80 88888.00 2021-11-10 16:47:46.913 314 14421.15 44.35 55993.82 88888.00 2021-11-10 16:47:47.413 314 14421.15 44.42 55993.81 88888.00 2021-11-10 16:47:47.913 314 14421.14 44.51 55993.76 88888.00 2021-11-10 16:47:48.413 314 14421.12 44.55 55993.69 88888.00 2021-11-10 16:47:48.913 314 14421.14 44.56 55993.65 88888.00 2021-11-10 16:47:49.404 314 14421.14 44.54 55993.65 88888.00 2021-11-10 16:47:49.904 314 14421.16 44.55 55993.65 88888.00 2021-11-10 16:47:50.404 314 14421.16 44.63 55993.60 88888.00 2021-11-10 16:47:50.904 314 14421.12 44.47 55993.56 88888.00 2021-11-10 16:47:51.404 314 14421.08 44.38 55993.54 88888.00 2021-11-10 16:47:51.904 314 14421.09 44.35 55993.53 88888.00 2021-11-10 16:47:52.404 314 14421.08 44.35 55993.51 88888.00 2021-11-10 16:47:52.904 314 14421.03 44.38 55993.43 88888.00 2021-11-10 16:47:53.404 314 14421.00 44.40 55993.42 88888.00 2021-11-10 16:47:53.904 314 14420.99 44.42 55993.43 88888.00 2021-11-10 16:47:54.404 314 14420.94 44.37 55993.41 88888.00 2021-11-10 16:47:54.904 314 14420.88 44.44 55993.38 88888.00 2021-11-10 16:47:55.404 314 14420.79 44.43 55993.34 88888.00 2021-11-10 16:47:55.904 314 14420.72 44.40 55993.31 88888.00 2021-11-10 16:47:56.404 314 14420.68 44.42 55993.23 88888.00 2021-11-10 16:47:56.904 314 14420.66 44.37 55993.22 88888.00 2021-11-10 16:47:57.404 314 14420.65 44.44 55993.20 88888.00 2021-11-10 16:47:57.904 314 14420.60 44.44 55993.24 88888.00 2021-11-10 16:47:58.404 314 14420.54 44.42 55993.19 88888.00 2021-11-10 16:47:58.904 314 14420.50 44.46 55993.16 88888.00 2021-11-10 16:47:59.404 314 14420.45 44.46 55993.17 88888.00 2021-11-10 16:47:59.904 314 14420.39 44.38 55993.16 88888.00 2021-11-10 16:48:00.404 314 14420.38 44.39 55993.17 88888.00 2021-11-10 16:48:00.904 314 14420.33 44.45 55993.16 88888.00 2021-11-10 16:48:01.404 314 14420.29 44.42 55993.17 88888.00 2021-11-10 16:48:01.904 314 14420.25 44.42 55993.14 88888.00 2021-11-10 16:48:02.404 314 14420.25 44.44 55993.13 88888.00 2021-11-10 16:48:02.904 314 14420.23 44.46 55993.10 88888.00 2021-11-10 16:48:03.404 314 14420.19 44.49 55993.13 88888.00 2021-11-10 16:48:03.904 314 14420.14 44.49 55993.15 88888.00 2021-11-10 16:48:04.404 314 14420.13 44.45 55993.18 88888.00 2021-11-10 16:48:04.904 314 14420.12 44.43 55993.18 88888.00 2021-11-10 16:48:05.404 314 14420.12 44.48 55993.14 88888.00 2021-11-10 16:48:05.904 314 14420.12 44.48 55993.14 88888.00 2021-11-10 16:48:06.404 314 14420.14 44.55 55993.12 88888.00 2021-11-10 16:48:06.904 314 14420.12 44.59 55993.13 88888.00 2021-11-10 16:48:07.404 314 14420.10 44.57 55993.19 88888.00 2021-11-10 16:48:07.904 314 14420.08 44.55 55993.27 88888.00 2021-11-10 16:48:08.404 314 14420.08 44.59 55993.31 88888.00 2021-11-10 16:48:08.904 314 14420.06 44.53 55993.27 88888.00 2021-11-10 16:48:09.404 314 14420.07 44.56 55993.23 88888.00 2021-11-10 16:48:10.404 314 14420.14 44.61 55993.28 88888.00 2021-11-10 16:48:10.904 314 14420.15 44.64 55993.25 88888.00 2021-11-10 16:48:11.404 314 14420.17 44.54 55993.25 88888.00 2021-11-10 16:48:11.904 314 14420.21 44.52 55993.18 88888.00 2021-11-10 16:48:12.404 314 14420.23 44.47 55993.17 88888.00 2021-11-10 16:48:12.904 314 14420.29 44.51 55993.18 88888.00 2021-11-10 16:48:13.404 314 14420.33 44.47 55993.17 88888.00 2021-11-10 16:48:13.904 314 14420.37 44.45 55993.16 88888.00 2021-11-10 16:48:14.404 314 14420.39 44.47 55993.20 88888.00 2021-11-10 16:48:14.904 314 14420.45 44.46 55993.20 88888.00 2021-11-10 16:48:15.404 314 14420.48 44.49 55993.16 88888.00 2021-11-10 16:48:15.904 314 14420.49 44.48 55993.12 88888.00 2021-11-10 16:48:16.404 314 14420.53 44.42 55993.07 88888.00 2021-11-10 16:48:16.904 314 14420.59 44.43 55993.06 88888.00 2021-11-10 16:48:17.404 314 14420.60 44.51 55993.06 88888.00 2021-11-10 16:48:17.904 314 14420.67 44.65 55993.09 88888.00 2021-11-10 16:48:18.404 314 14420.70 44.56 55993.07 88888.00 2021-11-10 16:48:18.904 314 14420.73 44.52 55993.09 88888.00 2021-11-10 16:48:19.404 314 14420.73 44.46 55993.19 88888.00 2021-11-10 16:48:19.904 314 14420.77 44.42 55993.19 88888.00 2021-11-10 16:48:20.404 314 14420.82 44.42 55993.15 88888.00 2021-11-10 16:48:20.904 314 14420.88 44.45 55993.12 88888.00 2021-11-10 16:48:21.404 314 14420.88 44.45 55993.16 88888.00 2021-11-10 16:48:21.904 314 14420.87 44.44 55993.16 88888.00 2021-11-10 16:48:22.404 314 14420.90 44.46 55993.05 88888.00 2021-11-10 16:48:22.904 314 14420.91 44.49 55993.07 88888.00 2021-11-10 16:48:23.404 314 14420.94 44.48 55993.12 88888.00 2021-11-10 16:48:23.904 314 14420.93 44.46 55993.13 88888.00 2021-11-10 16:48:24.404 314 14420.95 44.48 55993.13 88888.00 2021-11-10 16:48:24.904 314 14420.97 44.47 55993.18 88888.00 2021-11-10 16:48:25.404 314 14420.95 44.49 55993.15 88888.00 2021-11-10 16:48:25.904 314 14420.94 44.54 55993.17 88888.00 2021-11-10 16:48:26.404 314 14420.94 44.57 55993.18 88888.00 2021-11-10 16:48:26.904 314 14420.96 44.61 55993.23 88888.00 2021-11-10 16:48:27.404 314 14420.95 44.57 55993.27 88888.00 2021-11-10 16:48:27.904 314 14420.99 44.55 55993.26 88888.00 2021-11-10 16:48:28.404 314 14420.96 44.59 55993.20 88888.00 2021-11-10 16:48:28.904 314 14420.90 44.56 55993.19 88888.00 2021-11-10 16:48:29.404 314 14420.84 44.54 55993.20 88888.00 2021-11-10 16:48:30.404 314 14420.76 44.69 55993.27 88888.00 2021-11-10 16:48:30.904 314 14420.72 44.70 55993.32 88888.00 2021-11-10 16:48:31.404 314 14420.69 44.64 55993.32 88888.00 2021-11-10 16:48:31.904 314 14420.69 44.73 55993.36 88888.00 2021-11-10 16:48:32.404 314 14420.65 44.72 55993.34 88888.00 2021-11-10 16:48:32.904 314 14420.59 44.68 55993.38 88888.00 2021-11-10 16:48:33.404 314 14420.60 44.71 55993.41 88888.00 2021-11-10 16:48:33.904 314 14420.59 44.74 55993.43 88888.00 2021-11-10 16:48:34.404 314 14420.61 44.69 55993.53 88888.00 2021-11-10 16:48:34.904 314 14420.65 44.70 55993.53 88888.00 2021-11-10 16:48:35.405 314 14420.58 44.64 55993.50 88888.00 2021-11-10 16:48:35.905 314 14420.57 44.64 55993.47 88888.00 2021-11-10 16:48:36.405 314 14420.53 44.72 55993.46 88888.00 2021-11-10 16:48:36.905 314 14420.56 44.79 55993.53 88888.00 2021-11-10 16:48:37.405 314 14420.56 44.85 55993.48 88888.00 2021-11-10 16:48:37.905 314 14420.54 44.85 55993.47 88888.00 2021-11-10 16:48:38.405 314 14420.49 44.82 55993.44 88888.00 2021-11-10 16:48:38.905 314 14420.48 44.80 55993.41 88888.00 2021-11-10 16:48:39.405 314 14420.48 44.74 55993.44 88888.00 2021-11-10 16:48:39.905 314 14420.48 44.86 55993.47 88888.00 2021-11-10 16:48:40.405 314 14420.50 44.89 55993.52 88888.00 2021-11-10 16:48:40.905 314 14420.48 44.87 55993.52 88888.00 2021-11-10 16:48:41.405 314 14420.47 44.90 55993.51 88888.00 2021-11-10 16:48:41.905 314 14420.50 44.87 55993.54 88888.00 2021-11-10 16:48:42.405 314 14420.51 44.90 55993.55 88888.00 2021-11-10 16:48:42.905 314 14420.44 44.86 55993.54 88888.00 2021-11-10 16:48:43.405 314 14420.40 44.80 55993.54 88888.00 2021-11-10 16:48:43.905 314 14420.40 44.78 55993.54 88888.00 2021-11-10 16:48:44.405 314 14420.38 44.76 55993.54 88888.00 2021-11-10 16:48:44.905 314 14420.32 44.79 55993.53 88888.00 2021-11-10 16:48:45.405 314 14420.32 44.82 55993.51 88888.00 2021-11-10 16:48:45.905 314 14420.31 44.79 55993.53 88888.00 2021-11-10 16:48:46.405 314 14420.30 44.85 55993.51 88888.00 2021-11-10 16:48:46.905 314 14420.24 44.81 55993.44 88888.00 2021-11-10 16:48:47.405 314 14420.25 44.78 55993.43 88888.00 2021-11-10 16:48:47.905 314 14420.25 44.86 55993.45 88888.00 2021-11-10 16:48:48.405 314 14420.24 44.91 55993.48 88888.00 2021-11-10 16:48:48.905 314 14420.20 44.88 55993.48 88888.00 2021-11-10 16:48:49.405 314 14420.14 44.80 55993.44 88888.00 2021-11-10 16:48:49.905 314 14420.15 44.76 55993.42 88888.00 2021-11-10 16:48:50.405 314 14420.16 44.79 55993.44 88888.00 2021-11-10 16:48:50.905 314 14420.15 44.90 55993.50 88888.00 2021-11-10 16:48:51.405 314 14420.21 44.94 55993.51 88888.00 2021-11-10 16:48:51.905 314 14420.24 44.93 55993.52 88888.00 2021-11-10 16:48:52.405 314 14420.32 44.89 55993.54 88888.00 2021-11-10 16:48:52.905 314 14420.37 44.93 55993.54 88888.00 2021-11-10 16:48:53.405 314 14420.39 44.89 55993.59 88888.00 2021-11-10 16:48:53.905 314 14420.41 44.98 55993.59 88888.00 2021-11-10 16:48:54.405 314 14420.43 45.10 55993.65 88888.00 2021-11-10 16:48:54.905 314 14420.44 45.06 55993.71 88888.00 2021-11-10 16:48:55.405 314 14420.49 44.99 55993.75 88888.00 2021-11-10 16:48:55.905 314 14420.52 45.10 55993.81 88888.00 2021-11-10 16:48:56.405 314 14420.52 44.98 55993.81 88888.00 2021-11-10 16:48:56.905 314 14420.57 44.89 55993.81 88888.00 2021-11-10 16:48:57.405 314 14420.60 44.85 55993.89 88888.00 2021-11-10 16:48:57.905 314 14420.62 44.93 55993.94 88888.00 2021-11-10 16:48:58.405 314 14420.66 44.94 55994.01 88888.00 2021-11-10 16:48:58.905 314 14420.70 44.91 55994.00 88888.00 2021-11-10 16:48:59.405 314 14420.75 44.98 55993.98 88888.00 2021-11-10 16:48:59.905 314 14420.79 45.10 55993.97 88888.00 2021-11-10 16:49:00.405 314 14420.84 45.04 55993.99 88888.00 2021-11-10 16:49:00.905 314 14420.86 45.10 55994.01 88888.00 2021-11-10 16:49:01.405 314 14420.94 45.18 55994.10 88888.00 2021-11-10 16:49:01.905 314 14420.94 45.27 55994.10 88888.00 2021-11-10 16:49:02.405 314 14420.95 45.28 55994.08 88888.00 2021-11-10 16:49:02.905 314 14420.98 45.24 55994.08 88888.00 2021-11-10 16:49:03.405 314 14420.99 45.21 55994.10 88888.00 2021-11-10 16:49:03.905 314 14420.98 45.18 55994.07 88888.00 2021-11-10 16:49:04.405 314 14421.05 45.16 55994.06 88888.00 2021-11-10 16:49:04.905 314 14421.07 45.14 55994.06 88888.00 2021-11-10 16:49:05.405 314 14421.05 45.19 55994.07 88888.00 2021-11-10 16:49:05.905 314 14421.03 45.11 55994.08 88888.00 2021-11-10 16:49:06.405 314 14421.05 45.13 55994.06 88888.00 2021-11-10 16:49:06.905 314 14421.05 45.13 55994.04 88888.00 2021-11-10 16:49:07.405 314 14421.05 45.27 55994.06 88888.00 2021-11-10 16:49:07.905 314 14421.02 45.31 55994.06 88888.00 2021-11-10 16:49:08.405 314 14420.98 45.27 55994.03 88888.00 2021-11-10 16:49:08.905 314 14420.98 45.27 55993.94 88888.00 2021-11-10 16:49:09.405 314 14420.96 45.22 55993.81 88888.00 2021-11-10 16:49:09.905 314 14420.93 45.19 55993.81 88888.00 2021-11-10 16:49:10.405 314 14420.90 45.18 55993.82 88888.00 2021-11-10 16:49:10.905 314 14420.91 45.21 55993.76 88888.00 2021-11-10 16:49:11.905 314 14420.87 45.18 55993.72 88888.00 2021-11-10 16:49:12.405 314 14420.84 45.14 55993.79 88888.00 2021-11-10 16:49:12.905 314 14420.81 45.06 55993.74 88888.00 2021-11-10 16:49:13.405 314 14420.69 45.11 55993.70 88888.00 2021-11-10 16:49:13.905 314 14420.61 45.13 55993.66 88888.00 2021-11-10 16:49:14.405 314 14420.57 45.13 55993.61 88888.00 2021-11-10 16:49:14.905 314 14420.54 45.12 55993.55 88888.00 2021-11-10 16:49:15.405 314 14420.51 45.15 55993.57 88888.00 2021-11-10 16:49:15.905 314 14420.48 45.19 55993.63 88888.00 2021-11-10 16:49:16.405 314 14420.47 45.13 55993.54 88888.00 2021-11-10 16:49:16.905 314 14420.44 45.13 55993.44 88888.00 2021-11-10 16:49:17.405 314 14420.43 45.12 55993.41 88888.00 2021-11-10 16:49:17.905 314 14420.42 45.02 55993.46 88888.00 2021-11-10 16:49:18.405 314 14420.39 44.99 55993.46 88888.00 2021-11-10 16:49:18.905 314 14420.33 44.99 55993.37 88888.00 2021-11-10 16:49:19.405 314 14420.32 45.13 55993.40 88888.00 2021-11-10 16:49:19.905 314 14420.33 45.20 55993.41 88888.00 2021-11-10 16:49:20.405 314 14420.31 45.15 55993.40 88888.00 2021-11-10 16:49:20.905 314 14420.26 45.01 55993.38 88888.00 2021-11-10 16:49:22.406 314 14420.25 45.10 55993.31 88888.00 2021-11-10 16:49:22.906 314 14420.26 45.19 55993.27 88888.00 2021-11-10 16:49:23.406 314 14420.22 45.20 55993.37 88888.00 2021-11-10 16:49:23.906 314 14420.23 45.13 55993.37 88888.00 2021-11-10 16:49:24.406 314 14420.25 45.07 55993.36 88888.00 2021-11-10 16:49:24.906 314 14420.34 45.19 55993.35 88888.00 2021-11-10 16:49:25.406 314 14420.35 45.22 55993.32 88888.00 2021-11-10 16:49:25.906 314 14420.38 45.14 55993.35 88888.00 2021-11-10 16:49:26.406 314 14420.34 45.14 55993.33 88888.00 2021-11-10 16:49:26.906 314 14420.34 45.20 55993.37 88888.00 2021-11-10 16:49:27.406 314 14420.39 45.27 55993.37 88888.00 2021-11-10 16:49:27.906 314 14420.44 45.21 55993.41 88888.00 2021-11-10 16:49:28.406 314 14420.44 45.10 55993.43 88888.00 2021-11-10 16:49:28.906 314 14420.49 45.05 55993.41 88888.00 2021-11-10 16:49:29.406 314 14420.57 45.01 55993.36 88888.00 2021-11-10 16:49:29.906 314 14420.59 44.95 55993.38 88888.00 2021-11-10 16:49:30.406 314 14420.62 44.93 55993.40 88888.00 2021-11-10 16:49:30.906 314 14420.67 44.87 55993.35 88888.00 2021-11-10 16:49:31.406 314 14420.73 44.95 55993.38 88888.00 2021-11-10 16:49:31.906 314 14420.78 45.01 55993.50 88888.00 2021-11-10 16:49:32.406 314 14420.80 45.12 55993.56 88888.00 2021-11-10 16:49:32.906 314 14420.88 45.12 55993.57 88888.00 2021-11-10 16:49:33.406 314 14420.95 45.12 55993.54 88888.00 2021-11-10 16:49:33.906 314 14420.95 45.07 55993.55 88888.00 2021-11-10 16:49:34.406 314 14421.02 45.08 55993.54 88888.00 2021-11-10 16:49:34.906 314 14421.03 45.08 55993.61 88888.00 2021-11-10 16:49:35.406 314 14421.03 45.05 55993.64 88888.00 2021-11-10 16:49:35.906 314 14421.07 45.02 55993.63 88888.00 2021-11-10 16:49:36.406 314 14421.09 45.14 55993.60 88888.00 2021-11-10 16:49:36.906 314 14421.13 45.24 55993.59 88888.00 2021-11-10 16:49:37.406 314 14421.18 45.36 55993.64 88888.00 2021-11-10 16:49:37.906 314 14421.18 45.33 55993.72 88888.00 2021-11-10 16:49:38.406 314 14421.21 45.22 55993.73 88888.00 2021-11-10 16:49:38.906 314 14421.19 45.29 55993.72 88888.00 2021-11-10 16:49:39.906 314 14421.22 45.42 55993.76 88888.00 2021-11-10 16:49:40.406 314 14421.17 45.44 55993.81 88888.00 2021-11-10 16:49:40.906 314 14421.13 45.40 55993.80 88888.00 2021-11-10 16:49:41.406 314 14421.13 45.44 55993.75 88888.00 2021-11-10 16:49:41.906 314 14421.12 45.48 55993.74 88888.00 2021-11-10 16:49:42.406 314 14421.09 45.42 55993.72 88888.00 2021-11-10 16:49:42.906 314 14421.05 45.42 55993.68 88888.00 2021-11-10 16:49:43.406 314 14421.02 45.41 55993.71 88888.00 2021-11-10 16:49:43.906 314 14420.98 45.44 55993.69 88888.00 2021-11-10 16:49:44.406 314 14420.96 45.50 55993.66 88888.00 2021-11-10 16:49:44.906 314 14420.95 45.49 55993.63 88888.00 2021-11-10 16:49:45.406 314 14420.93 45.49 55993.59 88888.00 2021-11-10 16:49:45.906 314 14420.84 45.55 55993.51 88888.00 2021-11-10 16:49:46.406 314 14420.76 45.52 55993.45 88888.00 2021-11-10 16:49:46.906 314 14420.71 45.49 55993.44 88888.00 2021-11-10 16:49:47.406 314 14420.70 45.52 55993.37 88888.00 2021-11-10 16:49:47.906 314 14420.70 45.54 55993.29 88888.00 2021-11-10 16:49:48.406 314 14420.61 45.64 55993.27 88888.00 2021-11-10 16:49:48.906 314 14420.56 45.63 55993.16 88888.00 2021-11-10 16:49:49.906 314 14420.52 45.57 55993.03 88888.00 2021-11-10 16:49:50.406 314 14420.49 45.44 55992.98 88888.00 2021-11-10 16:49:50.906 314 14420.42 45.36 55992.96 88888.00 2021-11-10 16:49:51.406 314 14420.41 45.27 55992.95 88888.00 2021-11-10 16:49:51.906 314 14420.43 45.19 55992.90 88888.00 2021-11-10 16:49:52.406 314 14420.44 45.13 55992.79 88888.00 2021-11-10 16:49:52.906 314 14420.42 45.06 55992.78 88888.00 2021-11-10 16:49:53.406 314 14420.38 45.01 55992.68 88888.00 2021-11-10 16:49:53.906 314 14420.34 45.04 55992.56 88888.00 2021-11-10 16:49:54.406 314 14420.31 44.93 55992.47 88888.00 2021-11-10 16:49:54.906 314 14420.38 44.81 55992.43 88888.00 2021-11-10 16:49:55.406 314 14420.40 44.89 55992.39 88888.00 2021-11-10 16:49:55.906 314 14420.37 44.86 55992.34 88888.00 2021-11-10 16:49:56.406 314 14420.38 44.78 55992.25 88888.00 2021-11-10 16:49:56.906 314 14420.38 44.81 55992.20 88888.00 2021-11-10 16:49:57.406 314 14420.40 44.86 55992.17 88888.00 2021-11-10 16:49:57.906 314 14420.41 44.82 55992.22 88888.00 2021-11-10 16:49:58.406 314 14420.40 44.84 55992.21 88888.00 2021-11-10 16:49:58.906 314 14420.48 44.82 55992.12 88888.00 2021-11-10 16:49:59.907 314 14420.57 44.80 55992.04 88888.00 2021-11-10 16:50:00.407 314 14420.59 44.76 55992.02 88888.00 2021-11-10 16:50:00.907 314 14420.66 44.74 55991.98 88888.00 2021-11-10 16:50:01.407 314 14420.72 44.70 55991.97 88888.00 2021-11-10 16:50:01.907 314 14420.77 44.74 55992.02 88888.00 2021-11-10 16:50:02.407 314 14420.80 44.81 55992.03 88888.00 2021-11-10 16:50:02.907 314 14420.82 44.76 55991.98 88888.00 2021-11-10 16:50:03.407 314 14420.89 44.65 55992.02 88888.00 2021-11-10 16:50:03.907 314 14420.95 44.65 55992.05 88888.00 2021-11-10 16:50:04.407 314 14421.02 44.62 55992.15 88888.00 2021-11-10 16:50:04.907 314 14421.09 44.64 55992.06 88888.00 2021-11-10 16:50:05.407 314 14421.14 44.54 55992.10 88888.00 2021-11-10 16:50:05.907 314 14421.16 44.53 55992.19 88888.00 2021-11-10 16:50:06.407 314 14421.17 44.63 55992.20 88888.00 2021-11-10 16:50:06.907 314 14421.19 44.61 55992.21 88888.00 2021-11-10 16:50:07.407 314 14421.26 44.64 55992.20 88888.00 2021-11-10 16:50:07.907 314 14421.36 44.69 55992.30 88888.00 2021-11-10 16:50:08.407 314 14421.40 44.63 55992.37 88888.00 2021-11-10 16:50:08.907 314 14421.44 44.62 55992.38 88888.00 2021-11-10 16:50:09.907 314 14421.49 44.49 55992.50 88888.00 2021-11-10 16:50:10.407 314 14421.51 44.44 55992.60 88888.00 2021-11-10 16:50:10.907 314 14421.56 44.55 55992.72 88888.00 2021-11-10 16:50:11.407 314 14421.59 44.62 55992.72 88888.00 2021-11-10 16:50:11.907 314 14421.60 44.55 55992.73 88888.00 2021-11-10 16:50:12.407 314 14421.60 44.59 55992.80 88888.00 2021-11-10 16:50:12.907 314 14421.58 44.68 55992.86 88888.00 2021-11-10 16:50:13.407 314 14421.60 44.74 55992.94 88888.00 2021-11-10 16:50:13.907 314 14421.60 44.86 55993.06 88888.00 2021-11-10 16:50:14.407 314 14421.62 44.90 55993.06 88888.00 2021-11-10 16:50:14.907 314 14421.63 44.93 55993.08 88888.00 2021-11-10 16:50:15.407 314 14421.63 44.93 55993.09 88888.00 2021-11-10 16:50:15.907 314 14421.65 44.91 55993.09 88888.00 2021-11-10 16:50:16.407 314 14421.64 44.88 55993.12 88888.00 2021-11-10 16:50:16.907 314 14421.61 44.93 55993.17 88888.00 2021-11-10 16:50:17.407 314 14421.55 44.94 55993.20 88888.00 2021-11-10 16:50:17.907 314 14421.53 44.84 55993.20 88888.00 2021-11-10 16:50:18.407 314 14421.54 44.86 55993.28 88888.00 2021-11-10 16:50:18.907 314 14421.49 44.90 55993.31 88888.00 2021-11-10 16:50:19.407 314 14421.47 44.95 55993.29 88888.00 2021-11-10 16:50:19.907 314 14421.46 44.98 55993.29 88888.00 2021-11-10 16:50:20.407 314 14421.44 44.95 55993.27 88888.00 2021-11-10 16:50:20.907 314 14421.40 44.90 55993.28 88888.00 2021-11-10 16:50:21.407 314 14421.37 44.98 55993.27 88888.00 2021-11-10 16:50:21.907 314 14421.39 45.04 55993.32 88888.00 2021-11-10 16:50:22.407 314 14421.37 45.06 55993.35 88888.00 2021-11-10 16:50:22.907 314 14421.34 45.02 55993.37 88888.00 2021-11-10 16:50:23.407 314 14421.35 45.08 55993.36 88888.00 2021-11-10 16:50:23.907 314 14421.35 45.12 55993.41 88888.00 2021-11-10 16:50:24.407 314 14421.32 45.05 55993.44 88888.00 2021-11-10 16:50:24.907 314 14421.31 45.10 55993.38 88888.00 2021-11-10 16:50:25.407 314 14421.28 45.13 55993.37 88888.00 2021-11-10 16:50:25.907 314 14421.30 45.12 55993.42 88888.00 2021-11-10 16:50:26.407 314 14421.28 45.19 55993.48 88888.00 2021-11-10 16:50:26.907 314 14421.26 45.13 55993.46 88888.00 2021-11-10 16:50:27.407 314 14421.27 45.08 55993.41 88888.00 2021-11-10 16:50:27.907 314 14421.24 45.14 55993.35 88888.00 2021-11-10 16:50:28.407 314 14421.25 45.14 55993.36 88888.00 2021-11-10 16:50:28.907 314 14421.25 45.12 55993.35 88888.00 2021-11-10 16:50:29.407 314 14421.24 45.19 55993.36 88888.00 2021-11-10 16:50:29.907 314 14421.23 45.07 55993.35 88888.00 2021-11-10 16:50:30.407 314 14421.22 45.03 55993.38 88888.00 2021-11-10 16:50:30.907 314 14421.22 45.06 55993.37 88888.00 2021-11-10 16:50:31.407 314 14421.23 45.10 55993.33 88888.00 2021-11-10 16:50:31.907 314 14421.23 45.10 55993.25 88888.00 2021-11-10 16:50:32.407 314 14421.26 45.03 55993.19 88888.00 2021-11-10 16:50:33.407 314 14421.25 45.08 55993.19 88888.00 2021-11-10 16:50:33.907 314 14421.26 45.10 55993.22 88888.00 2021-11-10 16:50:34.407 314 14421.28 45.04 55993.18 88888.00 2021-11-10 16:50:34.907 314 14421.30 45.02 55993.16 88888.00 2021-11-10 16:50:35.407 314 14421.33 45.04 55993.18 88888.00 2021-11-10 16:50:35.907 314 14421.36 45.02 55993.22 88888.00 2021-11-10 16:50:36.407 314 14421.35 45.01 55993.17 88888.00 2021-11-10 16:50:36.907 314 14421.36 44.93 55993.09 88888.00 2021-11-10 16:50:37.407 314 14421.37 44.91 55993.01 88888.00 2021-11-10 16:50:37.907 314 14421.33 45.01 55992.98 88888.00 2021-11-10 16:50:38.408 314 14421.34 45.10 55992.96 88888.00 2021-11-10 16:50:38.908 314 14421.32 45.07 55992.95 88888.00 2021-11-10 16:50:39.408 314 14421.33 45.08 55992.88 88888.00 2021-11-10 16:50:39.908 314 14421.32 44.94 55992.86 88888.00 2021-11-10 16:50:40.408 314 14421.32 44.85 55992.87 88888.00 2021-11-10 16:50:40.908 314 14421.33 44.81 55992.88 88888.00 2021-11-10 16:50:41.408 314 14421.32 44.80 55992.86 88888.00 2021-11-10 16:50:41.908 314 14421.30 44.74 55992.81 88888.00 2021-11-10 16:50:42.408 314 14421.27 44.81 55992.81 88888.00 2021-11-10 16:50:42.908 314 14421.30 44.85 55992.79 88888.00 2021-11-10 16:50:43.408 314 14421.24 44.77 55992.78 88888.00 2021-11-10 16:50:43.908 314 14421.21 44.72 55992.75 88888.00 2021-11-10 16:50:44.408 314 14421.19 44.74 55992.69 88888.00 2021-11-10 16:50:44.908 314 14421.19 44.79 55992.66 88888.00 2021-11-10 16:50:45.408 314 14421.18 44.72 55992.63 88888.00 2021-11-10 16:50:45.908 314 14421.12 44.63 55992.58 88888.00 2021-11-10 16:50:46.408 314 14421.03 44.62 55992.56 88888.00 2021-11-10 16:50:46.908 314 14420.98 44.57 55992.58 88888.00 2021-11-10 16:50:47.408 314 14420.96 44.61 55992.54 88888.00 2021-11-10 16:50:47.908 314 14420.94 44.60 55992.51 88888.00 2021-11-10 16:50:48.408 314 14420.90 44.61 55992.54 88888.00 2021-11-10 16:50:48.908 314 14420.85 44.59 55992.53 88888.00 2021-11-10 16:50:49.408 314 14420.82 44.53 55992.47 88888.00 2021-11-10 16:50:49.908 314 14420.77 44.55 55992.45 88888.00 2021-11-10 16:50:50.408 314 14420.76 44.66 55992.49 88888.00 2021-11-10 16:50:50.908 314 14420.72 44.80 55992.54 88888.00 2021-11-10 16:50:51.408 314 14420.69 44.68 55992.58 88888.00 2021-11-10 16:50:51.908 314 14420.68 44.49 55992.51 88888.00 2021-11-10 16:50:52.408 314 14420.67 44.55 55992.45 88888.00 2021-11-10 16:50:52.908 314 14420.66 44.61 55992.44 88888.00 2021-11-10 16:50:53.408 314 14420.65 44.56 55992.52 88888.00 2021-11-10 16:50:53.908 314 14420.60 44.62 55992.54 88888.00 2021-11-10 16:50:54.408 314 14420.53 44.68 55992.43 88888.00 2021-11-10 16:50:54.908 314 14420.52 44.60 55992.42 88888.00 2021-11-10 16:50:55.408 314 14420.58 44.57 55992.53 88888.00 2021-11-10 16:50:55.908 314 14420.62 44.72 55992.53 88888.00 2021-11-10 16:50:56.408 314 14420.60 44.77 55992.45 88888.00 2021-11-10 16:50:56.908 314 14420.61 44.72 55992.49 88888.00 2021-11-10 16:50:57.408 314 14420.61 44.65 55992.57 88888.00 2021-11-10 16:50:57.908 314 14420.60 44.79 55992.60 88888.00 2021-11-10 16:50:58.408 314 14420.60 44.78 55992.62 88888.00 2021-11-10 16:50:58.908 314 14420.63 44.70 55992.60 88888.00 2021-11-10 16:50:59.408 314 14420.65 44.64 55992.58 88888.00 2021-11-10 16:50:59.908 314 14420.63 44.65 55992.51 88888.00 2021-11-10 16:51:00.408 314 14420.60 44.69 55992.51 88888.00 2021-11-10 16:51:00.908 314 14420.63 44.64 55992.54 88888.00 2021-11-10 16:51:01.408 314 14420.63 44.60 55992.61 88888.00 2021-11-10 16:51:01.908 314 14420.65 44.64 55992.65 88888.00 2021-11-10 16:51:02.408 314 14420.65 44.70 55992.59 88888.00 2021-11-10 16:51:02.908 314 14420.71 44.69 55992.65 88888.00 2021-11-10 16:51:03.408 314 14420.75 44.60 55992.62 88888.00 2021-11-10 16:51:03.908 314 14420.73 44.57 55992.60 88888.00 2021-11-10 16:51:04.408 314 14420.75 44.56 55992.59 88888.00 2021-11-10 16:51:04.908 314 14420.78 44.52 55992.61 88888.00 2021-11-10 16:51:05.408 314 14420.82 44.46 55992.59 88888.00 2021-11-10 16:51:05.908 314 14420.82 44.51 55992.60 88888.00 2021-11-10 16:51:06.408 314 14420.82 44.61 55992.60 88888.00 2021-11-10 16:51:06.908 314 14420.81 44.60 55992.58 88888.00 2021-11-10 16:51:07.408 314 14420.82 44.54 55992.60 88888.00 2021-11-10 16:51:07.908 314 14420.85 44.55 55992.62 88888.00 2021-11-10 16:51:08.408 314 14420.87 44.47 55992.59 88888.00 2021-11-10 16:51:08.908 314 14420.90 44.45 55992.60 88888.00 2021-11-10 16:51:09.408 314 14420.93 44.38 55992.66 88888.00 2021-11-10 16:51:09.908 314 14420.95 44.39 55992.67 88888.00 2021-11-10 16:51:10.408 314 14420.94 44.42 55992.65 88888.00 2021-11-10 16:51:10.908 314 14420.94 44.36 55992.69 88888.00 2021-11-10 16:51:11.408 314 14420.98 44.40 55992.73 88888.00 2021-11-10 16:51:11.908 314 14421.02 44.38 55992.73 88888.00 2021-11-10 16:51:12.408 314 14421.03 44.36 55992.72 88888.00 2021-11-10 16:51:12.908 314 14421.02 44.45 55992.72 88888.00 2021-11-10 16:51:13.408 314 14421.04 44.47 55992.79 88888.00 2021-11-10 16:51:13.908 314 14421.04 44.38 55992.82 88888.00 2021-11-10 16:51:14.408 314 14421.06 44.31 55992.89 88888.00 2021-11-10 16:51:14.908 314 14421.10 44.32 55992.94 88888.00 2021-11-10 16:51:15.408 314 14421.13 44.30 55992.96 88888.00 2021-11-10 16:51:15.908 314 14421.13 44.45 55992.92 88888.00 2021-11-10 16:51:16.408 314 14421.15 44.54 55992.95 88888.00 2021-11-10 16:51:16.908 314 14421.19 44.52 55993.01 88888.00 2021-11-10 16:51:17.408 314 14421.19 44.52 55993.09 88888.00 2021-11-10 16:51:17.908 314 14421.18 44.53 55993.18 88888.00 2021-11-10 16:51:18.408 314 14421.18 44.46 55993.18 88888.00 2021-11-10 16:51:18.908 314 14421.16 44.40 55993.20 88888.00 2021-11-10 16:51:19.408 314 14421.19 44.46 55993.25 88888.00 2021-11-10 16:51:19.908 314 14421.22 44.53 55993.29 88888.00 2021-11-10 16:51:20.408 314 14421.22 44.71 55993.29 88888.00 2021-11-10 16:51:20.908 314 14421.21 44.72 55993.27 88888.00 2021-11-10 16:51:21.408 314 14421.18 44.73 55993.29 88888.00 2021-11-10 16:51:21.908 314 14421.24 44.71 55993.35 88888.00 2021-11-10 16:51:22.408 314 14421.26 44.68 55993.37 88888.00 2021-11-10 16:51:22.908 314 14421.24 44.65 55993.35 88888.00 2021-11-10 16:51:23.409 314 14421.22 44.72 55993.36 88888.00 2021-11-10 16:51:23.909 314 14421.24 44.74 55993.43 88888.00 2021-11-10 16:51:24.409 314 14421.25 44.79 55993.40 88888.00 2021-11-10 16:51:24.909 314 14421.23 44.81 55993.40 88888.00 2021-11-10 16:51:25.409 314 14421.25 44.86 55993.43 88888.00 2021-11-10 16:51:25.909 314 14421.25 44.97 55993.46 88888.00 2021-11-10 16:51:26.409 314 14421.23 44.93 55993.44 88888.00 2021-11-10 16:51:26.909 314 14421.19 44.85 55993.41 88888.00 2021-11-10 16:51:27.409 314 14421.16 44.82 55993.40 88888.00 2021-11-10 16:51:27.909 314 14421.16 44.77 55993.40 88888.00 2021-11-10 16:51:28.409 314 14421.14 44.80 55993.37 88888.00 2021-11-10 16:51:28.909 314 14421.13 44.88 55993.36 88888.00 2021-11-10 16:51:29.409 314 14421.14 44.94 55993.36 88888.00 2021-11-10 16:51:29.909 314 14421.09 45.10 55993.35 88888.00 2021-11-10 16:51:30.409 314 14421.05 45.21 55993.31 88888.00 2021-11-10 16:51:30.909 314 14420.99 45.12 55993.28 88888.00 2021-11-10 16:51:31.409 314 14420.95 45.10 55993.26 88888.00 2021-11-10 16:51:31.909 314 14420.94 44.95 55993.24 88888.00 2021-11-10 16:51:32.409 314 14420.96 44.89 55993.19 88888.00 2021-11-10 16:51:32.909 314 14420.95 44.91 55993.12 88888.00 2021-11-10 16:51:33.409 314 14420.94 44.95 55993.00 88888.00 2021-11-10 16:51:33.909 314 14420.85 44.97 55992.97 88888.00 2021-11-10 16:51:34.409 314 14420.82 44.90 55992.96 88888.00 2021-11-10 16:51:34.909 314 14420.84 44.81 55992.94 88888.00 2021-11-10 16:51:35.409 314 14420.79 44.81 55992.89 88888.00 2021-11-10 16:51:35.909 314 14420.75 44.86 55992.80 88888.00 2021-11-10 16:51:36.409 314 14420.73 44.81 55992.77 88888.00 2021-11-10 16:51:36.909 314 14420.70 44.79 55992.71 88888.00 2021-11-10 16:51:37.409 314 14420.67 44.86 55992.65 88888.00 2021-11-10 16:51:37.909 314 14420.61 44.79 55992.53 88888.00 2021-11-10 16:51:38.409 314 14420.59 44.79 55992.50 88888.00 2021-11-10 16:51:38.909 314 14420.56 44.62 55992.48 88888.00 2021-11-10 16:51:39.409 314 14420.57 44.66 55992.44 88888.00 2021-11-10 16:51:39.909 314 14420.56 44.62 55992.41 88888.00 2021-11-10 16:51:40.409 314 14420.57 44.54 55992.31 88888.00 2021-11-10 16:51:40.909 314 14420.57 44.43 55992.25 88888.00 2021-11-10 16:51:41.409 314 14420.59 44.30 55992.20 88888.00 2021-11-10 16:51:41.909 314 14420.60 44.22 55992.17 88888.00 2021-11-10 16:51:42.409 314 14420.58 44.17 55992.16 88888.00 2021-11-10 16:51:42.909 314 14420.58 44.22 55992.16 88888.00 2021-11-10 16:51:43.409 314 14420.61 44.27 55992.14 88888.00 2021-11-10 16:51:43.909 314 14420.59 44.12 55992.11 88888.00 2021-11-10 16:51:44.409 314 14420.58 44.02 55992.09 88888.00 2021-11-10 16:51:44.909 314 14420.57 44.01 55992.11 88888.00 2021-11-10 16:51:45.409 314 14420.56 44.01 55992.09 88888.00 2021-11-10 16:51:45.909 314 14420.56 44.03 55992.04 88888.00 2021-11-10 16:51:46.409 314 14420.58 44.02 55992.02 88888.00 2021-11-10 16:51:46.909 314 14420.60 43.97 55992.07 88888.00 2021-11-10 16:51:47.409 314 14420.62 43.97 55992.11 88888.00 2021-11-10 16:51:47.909 314 14420.61 44.06 55992.14 88888.00 2021-11-10 16:51:48.409 314 14420.65 44.00 55992.11 88888.00 2021-11-10 16:51:48.909 314 14420.69 43.95 55992.13 88888.00 2021-11-10 16:51:49.409 314 14420.75 43.95 55992.14 88888.00 2021-11-10 16:51:49.909 314 14420.81 44.02 55992.14 88888.00 2021-11-10 16:51:50.409 314 14420.84 44.05 55992.21 88888.00 2021-11-10 16:51:50.909 314 14420.90 44.01 55992.30 88888.00 2021-11-10 16:51:51.409 314 14420.96 44.06 55992.32 88888.00 2021-11-10 16:51:51.909 314 14421.02 44.08 55992.37 88888.00 2021-11-10 16:51:52.409 314 14421.03 44.11 55992.44 88888.00 2021-11-10 16:51:52.909 314 14421.09 44.11 55992.47 88888.00 2021-11-10 16:51:53.409 314 14421.14 44.06 55992.50 88888.00 2021-11-10 16:51:53.909 314 14421.17 44.08 55992.62 88888.00 2021-11-10 16:51:55.409 314 14421.34 44.12 55992.72 88888.00 2021-11-10 16:51:55.909 314 14421.37 44.15 55992.78 88888.00 2021-11-10 16:51:56.409 314 14421.37 44.18 55992.85 88888.00 2021-11-10 16:51:56.909 314 14421.42 44.21 55992.87 88888.00 2021-11-10 16:51:57.409 314 14421.46 44.23 55992.88 88888.00 2021-11-10 16:51:57.909 314 14421.51 44.22 55992.94 88888.00 2021-11-10 16:51:58.409 314 14421.54 44.29 55993.01 88888.00 2021-11-10 16:51:58.909 314 14421.54 44.28 55993.08 88888.00 2021-11-10 16:51:59.409 314 14421.51 44.31 55993.09 88888.00 2021-11-10 16:51:59.909 314 14421.47 44.26 55993.15 88888.00 2021-11-10 16:52:00.409 314 14421.45 44.26 55993.19 88888.00 2021-11-10 16:52:00.909 314 14421.49 44.40 55993.27 88888.00 2021-11-10 16:52:01.409 314 14421.49 44.47 55993.33 88888.00 2021-11-10 16:52:01.909 314 14421.44 44.43 55993.40 88888.00 2021-11-10 16:52:02.409 314 14421.40 44.36 55993.44 88888.00 2021-11-10 16:52:02.909 314 14421.39 44.29 55993.47 88888.00 2021-11-10 16:52:03.409 314 14421.40 44.30 55993.44 88888.00 2021-11-10 16:52:03.909 314 14421.37 44.35 55993.44 88888.00 2021-11-10 16:52:04.409 314 14421.34 44.27 55993.50 88888.00 2021-11-10 16:52:04.909 314 14421.33 44.25 55993.46 88888.00 2021-11-10 16:52:05.410 314 14421.25 44.23 55993.42 88888.00 2021-11-10 16:52:05.910 314 14421.18 44.32 55993.40 88888.00 2021-11-10 16:52:06.410 314 14421.17 44.43 55993.38 88888.00 2021-11-10 16:52:06.910 314 14421.15 44.46 55993.35 88888.00 2021-11-10 16:52:07.410 314 14421.10 44.47 55993.36 88888.00 2021-11-10 16:52:07.910 314 14421.05 44.46 55993.36 88888.00 2021-11-10 16:52:08.410 314 14421.03 44.45 55993.37 88888.00 2021-11-10 16:52:08.910 314 14421.02 44.46 55993.33 88888.00 2021-11-10 16:52:09.410 314 14420.98 44.40 55993.29 88888.00 2021-11-10 16:52:09.910 314 14420.93 44.43 55993.28 88888.00 2021-11-10 16:52:10.410 314 14420.93 44.45 55993.29 88888.00 2021-11-10 16:52:10.910 314 14420.90 44.40 55993.20 88888.00 2021-11-10 16:52:11.410 314 14420.79 44.40 55993.12 88888.00 2021-11-10 16:52:11.910 314 14420.73 44.42 55993.14 88888.00 2021-11-10 16:52:12.910 314 14420.67 44.48 55993.08 88888.00 2021-11-10 16:52:13.410 314 14420.60 44.59 55993.09 88888.00 2021-11-10 16:52:13.910 314 14420.61 44.62 55993.10 88888.00 2021-11-10 16:52:14.410 314 14420.62 44.60 55993.08 88888.00 2021-11-10 16:52:14.910 314 14420.68 44.55 55993.05 88888.00 2021-11-10 16:52:15.410 314 14420.66 44.54 55993.01 88888.00 2021-11-10 16:52:15.910 314 14420.59 44.71 55992.98 88888.00 2021-11-10 16:52:16.410 314 14420.60 44.68 55992.95 88888.00 2021-11-10 16:52:16.910 314 14420.61 44.74 55992.97 88888.00 2021-11-10 16:52:17.410 314 14420.57 44.88 55992.90 88888.00 2021-11-10 16:52:17.910 314 14420.57 44.84 55992.86 88888.00 2021-11-10 16:52:18.410 314 14420.59 44.77 55992.81 88888.00 2021-11-10 16:52:18.910 314 14420.58 44.62 55992.82 88888.00 2021-11-10 16:52:19.410 314 14420.56 44.64 55992.81 88888.00 2021-11-10 16:52:19.910 314 14420.57 44.68 55992.73 88888.00 2021-11-10 16:52:20.410 314 14420.57 44.63 55992.71 88888.00 2021-11-10 16:52:20.910 314 14420.60 44.61 55992.73 88888.00 2021-11-10 16:52:21.410 314 14420.59 44.63 55992.70 88888.00 2021-11-10 16:52:21.910 314 14420.57 44.55 55992.65 88888.00 2021-11-10 16:52:22.910 314 14420.53 44.57 55992.59 88888.00 2021-11-10 16:52:23.410 314 14420.50 44.47 55992.58 88888.00 2021-11-10 16:52:23.910 314 14420.52 44.47 55992.58 88888.00 2021-11-10 16:52:24.410 314 14420.52 44.59 55992.56 88888.00 2021-11-10 16:52:24.910 314 14420.52 44.48 55992.60 88888.00 2021-11-10 16:52:25.410 314 14420.52 44.46 55992.57 88888.00 2021-11-10 16:52:25.910 314 14420.51 44.45 55992.59 88888.00 2021-11-10 16:52:26.410 314 14420.51 44.40 55992.53 88888.00 2021-11-10 16:52:26.910 314 14420.48 44.47 55992.53 88888.00 2021-11-10 16:52:27.410 314 14420.47 44.44 55992.53 88888.00 2021-11-10 16:52:27.910 314 14420.49 44.40 55992.52 88888.00 2021-11-10 16:52:28.410 314 14420.48 44.45 55992.51 88888.00 2021-11-10 16:52:28.910 314 14420.47 44.47 55992.54 88888.00 2021-11-10 16:52:29.410 314 14420.50 44.55 55992.52 88888.00 2021-11-10 16:52:29.910 314 14420.56 44.49 55992.57 88888.00 2021-11-10 16:52:30.410 314 14420.54 44.51 55992.58 88888.00 2021-11-10 16:52:30.910 314 14420.51 44.44 55992.61 88888.00 2021-11-10 16:52:31.410 314 14420.49 44.46 55992.61 88888.00 2021-11-10 16:52:31.910 314 14420.51 44.46 55992.66 88888.00 2021-11-10 16:52:32.410 314 14420.54 44.42 55992.71 88888.00 2021-11-10 16:52:32.910 314 14420.57 44.52 55992.70 88888.00 2021-11-10 16:52:33.410 314 14420.56 44.63 55992.70 88888.00 2021-11-10 16:52:33.910 314 14420.57 44.53 55992.71 88888.00 2021-11-10 16:52:34.410 314 14420.61 44.49 55992.75 88888.00 2021-11-10 16:52:34.910 314 14420.65 44.46 55992.73 88888.00 2021-11-10 16:52:35.410 314 14420.71 44.46 55992.81 88888.00 2021-11-10 16:52:35.910 314 14420.73 44.43 55992.86 88888.00 2021-11-10 16:52:36.410 314 14420.73 44.42 55992.87 88888.00 2021-11-10 16:52:36.910 314 14420.72 44.39 55992.89 88888.00 2021-11-10 16:52:37.410 314 14420.75 44.45 55992.91 88888.00 2021-11-10 16:52:37.910 314 14420.77 44.43 55992.91 88888.00 2021-11-10 16:52:38.410 314 14420.70 44.35 55992.92 88888.00 2021-11-10 16:52:38.910 314 14420.72 44.27 55992.95 88888.00 2021-11-10 16:52:39.410 314 14420.72 44.31 55992.95 88888.00 2021-11-10 16:52:39.910 314 14420.73 44.44 55992.95 88888.00 2021-11-10 16:52:40.410 314 14420.75 44.48 55992.95 88888.00 2021-11-10 16:52:40.910 314 14420.78 44.45 55992.94 88888.00 2021-11-10 16:52:41.410 314 14420.77 44.47 55992.92 88888.00 2021-11-10 16:52:41.910 314 14420.82 44.63 55992.90 88888.00 2021-11-10 16:52:42.410 314 14420.84 44.78 55992.97 88888.00 2021-11-10 16:52:42.910 314 14420.85 44.55 55992.91 88888.00 2021-11-10 16:52:43.410 314 14420.84 44.39 55992.86 88888.00 2021-11-10 16:52:43.910 314 14420.82 44.36 55992.90 88888.00 2021-11-10 16:52:44.410 314 14420.79 44.44 55992.88 88888.00 2021-11-10 16:52:44.910 314 14420.80 44.63 55992.82 88888.00 2021-11-10 16:52:45.410 314 14420.84 44.51 55992.82 88888.00 2021-11-10 16:52:45.910 314 14420.84 44.55 55992.75 88888.00 2021-11-10 16:52:46.410 314 14420.82 44.49 55992.69 88888.00 2021-11-10 16:52:46.910 314 14420.81 44.47 55992.73 88888.00 2021-11-10 16:52:47.410 314 14420.73 44.47 55992.66 88888.00 2021-11-10 16:52:47.911 314 14420.68 44.42 55992.66 88888.00 2021-11-10 16:52:48.411 314 14420.63 44.45 55992.65 88888.00 2021-11-10 16:52:48.911 314 14420.62 44.46 55992.58 88888.00 2021-11-10 16:52:49.411 314 14420.59 44.38 55992.53 88888.00 2021-11-10 16:52:49.911 314 14420.56 44.35 55992.53 88888.00 2021-11-10 16:52:50.411 314 14420.52 44.30 55992.54 88888.00 2021-11-10 16:52:50.911 314 14420.43 44.28 55992.52 88888.00 2021-11-10 16:52:51.411 314 14420.39 44.30 55992.51 88888.00 2021-11-10 16:52:51.911 314 14420.39 44.31 55992.52 88888.00 2021-11-10 16:52:52.411 314 14420.40 44.36 55992.54 88888.00 2021-11-10 16:52:52.911 314 14420.37 44.35 55992.52 88888.00 2021-11-10 16:52:53.411 314 14420.30 44.31 55992.54 88888.00 2021-11-10 16:52:53.911 314 14420.28 44.28 55992.52 88888.00 2021-11-10 16:52:54.411 314 14420.23 44.34 55992.51 88888.00 2021-11-10 16:52:54.911 314 14420.21 44.40 55992.50 88888.00 2021-11-10 16:52:55.411 314 14420.22 44.35 55992.53 88888.00 2021-11-10 16:52:56.411 314 14420.16 44.37 55992.57 88888.00 2021-11-10 16:52:56.911 314 14420.15 44.36 55992.59 88888.00 2021-11-10 16:52:57.411 314 14420.17 44.36 55992.61 88888.00 2021-11-10 16:52:57.911 314 14420.16 44.37 55992.62 88888.00 2021-11-10 16:52:58.411 314 14420.20 44.35 55992.59 88888.00 2021-11-10 16:52:58.911 314 14420.19 44.35 55992.56 88888.00 2021-11-10 16:52:59.411 314 14420.17 44.37 55992.58 88888.00 2021-11-10 16:52:59.911 314 14420.17 44.42 55992.60 88888.00 2021-11-10 16:53:00.411 314 14420.17 44.47 55992.66 88888.00 2021-11-10 16:53:00.911 314 14420.22 44.45 55992.73 88888.00 2021-11-10 16:53:01.411 314 14420.23 44.40 55992.80 88888.00 2021-11-10 16:53:01.911 314 14420.30 44.48 55992.76 88888.00 2021-11-10 16:53:02.411 314 14420.33 44.54 55992.70 88888.00 2021-11-10 16:53:02.911 314 14420.37 44.51 55992.68 88888.00 2021-11-10 16:53:03.411 314 14420.42 44.51 55992.78 88888.00 2021-11-10 16:53:03.911 314 14420.45 44.46 55992.91 88888.00 2021-11-10 16:53:04.411 314 14420.47 44.70 55992.91 88888.00 2021-11-10 16:53:04.911 314 14420.52 44.65 55992.92 88888.00 2021-11-10 16:53:05.411 314 14420.60 44.54 55992.96 88888.00 2021-11-10 16:53:05.911 314 14420.62 44.52 55993.04 88888.00 2021-11-10 16:53:06.411 314 14420.70 44.48 55993.01 88888.00 2021-11-10 16:53:06.911 314 14420.81 44.49 55993.07 88888.00 2021-11-10 16:53:07.411 314 14420.85 44.63 55993.15 88888.00 2021-11-10 16:53:07.911 314 14420.90 44.82 55993.20 88888.00 2021-11-10 16:53:08.411 314 14420.94 44.61 55993.26 88888.00 2021-11-10 16:53:08.911 314 14420.99 44.56 55993.26 88888.00 2021-11-10 16:53:09.411 314 14421.06 44.59 55993.26 88888.00 2021-11-10 16:53:09.911 314 14421.14 44.49 55993.26 88888.00 2021-11-10 16:53:10.411 314 14421.17 44.49 55993.26 88888.00 2021-11-10 16:53:10.911 314 14421.19 44.49 55993.33 88888.00 2021-11-10 16:53:11.411 314 14421.24 44.59 55993.41 88888.00 2021-11-10 16:53:11.911 314 14421.26 44.76 55993.42 88888.00 2021-11-10 16:53:12.411 314 14421.35 44.71 55993.46 88888.00 2021-11-10 16:53:12.911 314 14421.37 44.65 55993.52 88888.00 2021-11-10 16:53:13.411 314 14421.42 44.70 55993.55 88888.00 2021-11-10 16:53:13.911 314 14421.46 44.78 55993.56 88888.00 2021-11-10 16:53:14.411 314 14421.43 44.79 55993.57 88888.00 2021-11-10 16:53:14.911 314 14421.44 44.95 55993.61 88888.00 2021-11-10 16:53:15.411 314 14421.47 44.95 55993.69 88888.00 2021-11-10 16:53:15.911 314 14421.46 44.93 55993.65 88888.00 2021-11-10 16:53:16.411 314 14421.49 45.06 55993.63 88888.00 2021-11-10 16:53:16.911 314 14421.53 45.06 55993.57 88888.00 2021-11-10 16:53:17.411 314 14421.49 45.08 55993.54 88888.00 2021-11-10 16:53:17.911 314 14421.46 45.12 55993.59 88888.00 2021-11-10 16:53:18.411 314 14421.46 45.16 55993.63 88888.00 2021-11-10 16:53:18.911 314 14421.42 45.36 55993.63 88888.00 2021-11-10 16:53:19.411 314 14421.39 45.35 55993.59 88888.00 2021-11-10 16:53:19.911 314 14421.36 45.30 55993.57 88888.00 2021-11-10 16:53:20.411 314 14421.33 45.35 55993.59 88888.00 2021-11-10 16:53:20.911 314 14421.30 45.30 55993.61 88888.00 2021-11-10 16:53:21.411 314 14421.26 45.23 55993.64 88888.00 2021-11-10 16:53:21.911 314 14421.22 45.22 55993.62 88888.00 2021-11-10 16:53:22.411 314 14421.17 45.23 55993.60 88888.00 2021-11-10 16:53:22.911 314 14421.14 45.23 55993.54 88888.00 2021-11-10 16:53:23.411 314 14421.10 45.29 55993.46 88888.00 2021-11-10 16:53:23.911 314 14421.04 45.30 55993.38 88888.00 2021-11-10 16:53:24.411 314 14421.04 45.30 55993.28 88888.00 2021-11-10 16:53:24.911 314 14421.04 45.13 55993.26 88888.00 2021-11-10 16:53:25.411 314 14420.99 45.05 55993.28 88888.00 2021-11-10 16:53:25.911 314 14420.97 45.06 55993.29 88888.00 2021-11-10 16:53:26.411 314 14420.94 45.12 55993.28 88888.00 2021-11-10 16:53:26.911 314 14420.90 45.12 55993.26 88888.00 2021-11-10 16:53:27.411 314 14420.88 45.13 55993.23 88888.00 2021-11-10 16:53:27.911 314 14420.87 45.13 55993.19 88888.00 2021-11-10 16:53:28.411 314 14420.86 45.03 55993.18 88888.00 2021-11-10 16:53:28.911 314 14420.89 45.06 55993.17 88888.00 2021-11-10 16:53:29.411 314 14420.89 45.04 55993.13 88888.00 2021-11-10 16:53:29.911 314 14420.96 45.13 55993.12 88888.00 2021-11-10 16:53:30.411 314 14420.93 45.12 55993.22 88888.00 2021-11-10 16:53:30.911 314 14420.94 45.06 55993.25 88888.00 2021-11-10 16:53:31.412 314 14420.97 45.12 55993.23 88888.00 2021-11-10 16:53:31.912 314 14421.00 45.19 55993.23 88888.00 2021-11-10 16:53:32.412 314 14420.99 45.15 55993.20 88888.00 2021-11-10 16:53:32.912 314 14421.02 45.11 55993.13 88888.00 2021-11-10 16:53:33.412 314 14421.02 45.11 55993.10 88888.00 2021-11-10 16:53:33.912 314 14421.03 45.11 55993.14 88888.00 2021-11-10 16:53:34.412 314 14421.04 45.05 55993.14 88888.00 2021-11-10 16:53:34.912 314 14421.06 45.03 55993.14 88888.00 2021-11-10 16:53:35.412 314 14421.07 45.06 55993.12 88888.00 2021-11-10 16:53:36.412 314 14421.10 45.13 55993.16 88888.00 2021-11-10 16:53:36.912 314 14421.10 45.02 55993.23 88888.00 2021-11-10 16:53:37.412 314 14421.12 45.04 55993.24 88888.00 2021-11-10 16:53:37.912 314 14421.17 44.98 55993.22 88888.00 2021-11-10 16:53:38.412 314 14421.21 44.94 55993.24 88888.00 2021-11-10 16:53:38.912 314 14421.24 44.95 55993.28 88888.00 2021-11-10 16:53:39.412 314 14421.26 45.06 55993.18 88888.00 2021-11-10 16:53:39.912 314 14421.30 45.06 55993.16 88888.00 2021-11-10 16:53:40.412 314 14421.35 45.21 55993.12 88888.00 2021-11-10 16:53:40.912 314 14421.41 45.35 55993.10 88888.00 2021-11-10 16:53:41.412 314 14421.42 45.14 55993.09 88888.00 2021-11-10 16:53:41.912 314 14421.45 45.10 55993.14 88888.00 2021-11-10 16:53:42.412 314 14421.44 45.24 55993.17 88888.00 2021-11-10 16:53:42.912 314 14421.45 45.16 55993.16 88888.00 2021-11-10 16:53:43.412 314 14421.47 44.97 55993.10 88888.00 2021-11-10 16:53:43.912 314 14421.49 45.05 55993.07 88888.00 2021-11-10 16:53:44.412 314 14421.51 45.03 55993.06 88888.00 2021-11-10 16:53:44.912 314 14421.55 44.97 55993.05 88888.00 2021-11-10 16:53:45.412 314 14421.56 45.10 55993.05 88888.00 2021-11-10 16:53:45.912 314 14421.55 45.01 55993.05 88888.00 2021-11-10 16:53:46.412 314 14421.55 45.01 55993.03 88888.00 2021-11-10 16:53:46.912 314 14421.56 44.90 55993.01 88888.00 2021-11-10 16:53:47.412 314 14421.54 44.91 55992.97 88888.00 2021-11-10 16:53:47.912 314 14421.52 44.90 55992.94 88888.00 2021-11-10 16:53:48.412 314 14421.49 45.07 55992.92 88888.00 2021-11-10 16:53:48.912 314 14421.50 45.07 55992.95 88888.00 2021-11-10 16:53:49.412 314 14421.43 45.08 55992.90 88888.00 2021-11-10 16:53:49.912 314 14421.37 45.01 55992.87 88888.00 2021-11-10 16:53:50.412 314 14421.37 44.94 55992.88 88888.00 2021-11-10 16:53:50.912 314 14421.37 44.89 55992.84 88888.00 2021-11-10 16:53:51.412 314 14421.34 44.88 55992.82 88888.00 2021-11-10 16:53:51.912 314 14421.35 44.84 55992.78 88888.00 2021-11-10 16:53:52.412 314 14421.28 45.02 55992.81 88888.00 2021-11-10 16:53:52.912 314 14421.22 45.23 55992.82 88888.00 2021-11-10 16:53:53.412 314 14421.19 45.08 55992.81 88888.00 2021-11-10 16:53:53.912 314 14421.16 44.96 55992.80 88888.00 2021-11-10 16:53:54.412 314 14421.09 45.13 55992.79 88888.00 2021-11-10 16:53:54.912 314 14421.05 45.28 55992.79 88888.00 2021-11-10 16:53:55.412 314 14421.02 45.36 55992.76 88888.00 2021-11-10 16:53:55.912 314 14420.98 45.04 55992.76 88888.00 2021-11-10 16:53:56.412 314 14420.93 44.90 55992.73 88888.00 2021-11-10 16:53:56.912 314 14420.87 44.87 55992.65 88888.00 2021-11-10 16:53:57.412 314 14420.86 44.89 55992.66 88888.00 2021-11-10 16:53:57.912 314 14420.84 44.88 55992.71 88888.00 2021-11-10 16:53:58.412 314 14420.80 44.94 55992.71 88888.00 2021-11-10 16:53:58.912 314 14420.81 44.98 55992.66 88888.00 2021-11-10 16:53:59.412 314 14420.76 44.88 55992.60 88888.00 2021-11-10 16:53:59.912 314 14420.72 44.90 55992.63 88888.00 2021-11-10 16:54:00.412 314 14420.72 44.90 55992.68 88888.00 2021-11-10 16:54:00.912 314 14420.67 44.91 55992.67 88888.00 2021-11-10 16:54:01.412 314 14420.66 44.96 55992.69 88888.00 2021-11-10 16:54:01.912 314 14420.67 44.91 55992.67 88888.00 2021-11-10 16:54:02.412 314 14420.68 44.94 55992.69 88888.00 2021-11-10 16:54:02.912 314 14420.70 45.07 55992.68 88888.00 2021-11-10 16:54:03.412 314 14420.68 45.13 55992.61 88888.00 2021-11-10 16:54:03.912 314 14420.70 44.95 55992.58 88888.00 2021-11-10 16:54:04.412 314 14420.72 44.86 55992.61 88888.00 2021-11-10 16:54:04.912 314 14420.75 44.96 55992.56 88888.00 2021-11-10 16:54:05.412 314 14420.75 44.82 55992.56 88888.00 2021-11-10 16:54:06.912 314 14420.75 44.72 55992.59 88888.00 2021-11-10 16:54:06.412 314 14420.80 44.66 55992.62 88888.00 2021-11-10 16:54:06.912 314 14420.89 44.63 55992.65 88888.00 2021-11-10 16:54:07.412 314 14420.90 44.63 55992.63 88888.00 2021-11-10 16:54:07.912 314 14420.94 44.59 55992.63 88888.00 2021-11-10 16:54:08.412 314 14420.99 44.53 55992.60 88888.00 2021-11-10 16:54:08.912 314 14420.98 44.52 55992.59 88888.00 2021-11-10 16:54:09.412 314 14421.03 44.55 55992.62 88888.00 2021-11-10 16:54:09.912 314 14421.10 44.54 55992.61 88888.00 2021-11-10 16:54:10.412 314 14421.12 44.48 55992.59 88888.00 2021-11-10 16:54:10.912 314 14421.16 44.39 55992.59 88888.00 2021-11-10 16:54:11.413 314 14421.19 44.38 55992.62 88888.00 2021-11-10 16:54:11.913 314 14421.25 44.38 55992.63 88888.00 2021-11-10 16:54:12.413 314 14421.28 44.40 55992.61 88888.00 2021-11-10 16:54:12.913 314 14421.33 44.43 55992.57 88888.00 2021-11-10 16:54:13.413 314 14421.34 44.43 55992.61 88888.00 2021-11-10 16:54:13.913 314 14421.35 44.40 55992.68 88888.00 2021-11-10 16:54:14.413 314 14421.43 44.38 55992.66 88888.00 2021-11-10 16:54:14.913 314 14421.44 44.45 55992.62 88888.00 2021-11-10 16:54:15.413 314 14421.46 44.57 55992.60 88888.00 2021-11-10 16:54:15.913 314 14421.50 44.52 55992.63 88888.00 2021-11-10 16:54:16.413 314 14421.51 44.46 55992.63 88888.00 2021-11-10 16:54:16.913 314 14421.51 44.47 55992.68 88888.00 2021-11-10 16:54:17.413 314 14421.52 44.42 55992.63 88888.00 2021-11-10 16:54:17.913 314 14421.50 44.39 55992.65 88888.00 2021-11-10 16:54:18.413 314 14421.47 44.43 55992.63 88888.00 2021-11-10 16:54:18.913 314 14421.47 44.46 55992.67 88888.00 2021-11-10 16:54:19.413 314 14421.45 44.51 55992.65 88888.00 2021-11-10 16:54:19.913 314 14421.43 44.45 55992.58 88888.00 2021-11-10 16:54:20.413 314 14421.40 44.47 55992.61 88888.00 2021-11-10 16:54:20.913 314 14421.37 44.51 55992.63 88888.00 2021-11-10 16:54:21.413 314 14421.34 44.54 55992.59 88888.00 2021-11-10 16:54:21.913 314 14421.31 44.51 55992.63 88888.00 2021-11-10 16:54:22.413 314 14421.22 44.47 55992.67 88888.00 2021-11-10 16:54:22.913 314 14421.10 44.56 55992.61 88888.00 2021-11-10 16:54:23.413 314 14421.10 44.52 55992.56 88888.00 2021-11-10 16:54:23.913 314 14421.12 44.42 55992.57 88888.00 2021-11-10 16:54:24.413 314 14421.07 44.40 55992.66 88888.00 2021-11-10 16:54:24.913 314 14421.02 44.48 55992.60 88888.00 2021-11-10 16:54:25.413 314 14420.98 44.52 55992.53 88888.00 2021-11-10 16:54:25.913 314 14420.95 44.51 55992.56 88888.00 2021-11-10 16:54:26.413 314 14420.93 44.42 55992.59 88888.00 2021-11-10 16:54:27.913 314 14420.91 44.32 55992.58 88888.00 2021-11-10 16:54:27.913 314 14420.82 44.31 55992.53 88888.00 2021-11-10 16:54:28.413 314 14420.78 44.29 55992.56 88888.00 2021-11-10 16:54:28.913 314 14420.71 44.37 55992.56 88888.00 2021-11-10 16:54:29.413 314 14420.69 44.37 55992.56 88888.00 2021-11-10 16:54:29.913 314 14420.66 44.35 55992.58 88888.00 2021-11-10 16:54:30.413 314 14420.68 44.29 55992.58 88888.00 2021-11-10 16:54:30.913 314 14420.67 44.30 55992.59 88888.00 2021-11-10 16:54:31.413 314 14420.71 44.31 55992.59 88888.00 2021-11-10 16:54:32.913 314 14420.75 44.31 55992.59 88888.00 2021-11-10 16:54:32.413 314 14420.78 44.39 55992.59 88888.00 2021-11-10 16:54:32.913 314 14420.81 44.37 55992.49 88888.00 2021-11-10 16:54:33.413 314 14420.87 44.31 55992.48 88888.00 2021-11-10 16:54:34.913 314 14420.89 44.35 55992.48 88888.00 2021-11-10 16:54:34.413 314 14420.91 44.31 55992.51 88888.00 2021-11-10 16:54:34.913 314 14420.98 44.30 55992.57 88888.00 2021-11-10 16:54:35.413 314 14421.02 44.31 55992.60 88888.00 2021-11-10 16:54:35.913 314 14421.08 44.25 55992.65 88888.00 2021-11-10 16:54:36.413 314 14421.17 44.25 55992.71 88888.00 2021-11-10 16:54:36.913 314 14421.25 44.23 55992.78 88888.00 2021-11-10 16:54:37.913 314 14421.33 44.34 55992.85 88888.00 2021-11-10 16:54:38.413 314 14421.35 44.38 55992.86 88888.00 2021-11-10 16:54:38.913 314 14421.36 44.43 55992.81 88888.00 2021-11-10 16:54:39.413 314 14421.40 44.46 55992.82 88888.00 2021-11-10 16:54:39.913 314 14421.37 44.39 55992.86 88888.00 2021-11-10 16:54:40.413 314 14421.40 44.36 55992.86 88888.00 2021-11-10 16:54:40.913 314 14421.46 44.35 55992.87 88888.00 2021-11-10 16:54:41.413 314 14421.50 44.34 55992.87 88888.00 2021-11-10 16:54:41.913 314 14421.47 44.31 55992.91 88888.00 2021-11-10 16:54:42.413 314 14421.43 44.37 55992.95 88888.00 2021-11-10 16:54:42.913 314 14421.41 44.36 55992.95 88888.00 2021-11-10 16:54:43.413 314 14421.40 44.36 55992.99 88888.00 2021-11-10 16:54:43.913 314 14421.36 44.35 55993.03 88888.00 2021-11-10 16:54:44.413 314 14421.33 44.30 55993.06 88888.00 2021-11-10 16:54:44.913 314 14421.27 44.31 55993.10 88888.00 2021-11-10 16:54:45.413 314 14421.21 44.28 55993.12 88888.00 2021-11-10 16:54:45.913 314 14421.18 44.36 55993.10 88888.00 2021-11-10 16:54:46.413 314 14421.17 44.35 55993.08 88888.00 2021-11-10 16:54:46.913 314 14421.09 44.29 55993.04 88888.00 2021-11-10 16:54:47.913 314 14420.97 44.39 55993.00 88888.00 2021-11-10 16:54:48.413 314 14420.91 44.29 55993.00 88888.00 2021-11-10 16:54:48.913 314 14420.86 44.32 55993.01 88888.00 2021-11-10 16:54:49.413 314 14420.81 44.32 55993.04 88888.00 2021-11-10 16:54:49.913 314 14420.75 44.31 55993.03 88888.00 2021-11-10 16:54:50.413 314 14420.70 44.30 55993.00 88888.00 2021-11-10 16:54:50.913 314 14420.63 44.29 55993.01 88888.00 2021-11-10 16:54:51.404 314 14420.62 44.25 55992.99 88888.00 2021-11-10 16:54:51.904 314 14420.54 44.26 55992.95 88888.00 2021-11-10 16:54:52.404 314 14420.48 44.29 55992.90 88888.00 2021-11-10 16:54:52.904 314 14420.45 44.27 55992.90 88888.00 2021-11-10 16:54:53.404 314 14420.41 44.18 55992.90 88888.00 2021-11-10 16:54:53.904 314 14420.39 44.14 55992.88 88888.00 2021-11-10 16:54:54.404 314 14420.42 44.17 55992.88 88888.00 2021-11-10 16:54:54.904 314 14420.42 44.26 55992.85 88888.00 2021-11-10 16:54:55.404 314 14420.45 44.28 55992.84 88888.00 2021-11-10 16:54:55.904 314 14420.44 44.23 55992.81 88888.00 2021-11-10 16:54:56.404 314 14420.44 44.17 55992.80 88888.00 2021-11-10 16:54:56.904 314 14420.50 44.20 55992.89 88888.00 2021-11-10 16:54:58.404 314 14420.57 44.29 55992.90 88888.00 2021-11-10 16:54:58.904 314 14420.65 44.26 55992.91 88888.00 2021-11-10 16:54:59.404 314 14420.68 44.17 55992.91 88888.00 2021-11-10 16:54:59.904 314 14420.75 44.19 55992.95 88888.00 2021-11-10 16:55:00.404 314 14420.76 44.25 55992.97 88888.00 2021-11-10 16:55:00.904 314 14420.84 44.20 55992.98 88888.00 2021-11-10 16:55:01.404 314 14420.88 44.12 55993.06 88888.00 2021-11-10 16:55:01.904 314 14420.96 44.06 55993.05 88888.00 2021-11-10 16:55:02.404 314 14421.02 44.11 55993.03 88888.00 2021-11-10 16:55:02.904 314 14421.04 44.13 55993.00 88888.00 2021-11-10 16:55:03.404 314 14421.08 44.13 55993.03 88888.00 2021-11-10 16:55:03.904 314 14421.12 44.12 55993.07 88888.00 2021-11-10 16:55:04.404 314 14421.12 44.06 55993.12 88888.00 2021-11-10 16:55:04.904 314 14421.17 44.13 55993.12 88888.00 2021-11-10 16:55:05.404 314 14421.19 44.18 55993.08 88888.00 2021-11-10 16:55:05.904 314 14421.21 44.23 55993.08 88888.00 2021-11-10 16:55:06.404 314 14421.24 44.29 55993.05 88888.00 2021-11-10 16:55:06.904 314 14421.27 44.36 55993.10 88888.00 2021-11-10 16:55:07.404 314 14421.28 44.47 55993.14 88888.00 2021-11-10 16:55:07.904 314 14421.28 44.51 55993.13 88888.00 2021-11-10 16:55:08.404 314 14421.30 44.51 55993.10 88888.00 2021-11-10 16:55:08.904 314 14421.33 44.53 55993.09 88888.00 2021-11-10 16:55:09.404 314 14421.28 44.52 55993.10 88888.00 2021-11-10 16:55:09.904 314 14421.24 44.44 55993.16 88888.00 2021-11-10 16:55:10.404 314 14421.21 44.49 55993.19 88888.00 2021-11-10 16:55:10.904 314 14421.21 44.52 55993.14 88888.00 2021-11-10 16:55:11.404 314 14421.16 44.48 55993.19 88888.00 2021-11-10 16:55:11.904 314 14421.12 44.48 55993.24 88888.00 2021-11-10 16:55:12.404 314 14421.12 44.49 55993.19 88888.00 2021-11-10 16:55:12.904 314 14421.10 44.51 55993.17 88888.00 2021-11-10 16:55:13.404 314 14421.07 44.53 55993.17 88888.00 2021-11-10 16:55:13.904 314 14420.99 44.51 55993.18 88888.00 2021-11-10 16:55:14.404 314 14420.97 44.61 55993.18 88888.00 2021-11-10 16:55:14.904 314 14420.94 44.62 55993.18 88888.00 2021-11-10 16:55:15.904 314 14420.82 44.62 55993.24 88888.00 2021-11-10 16:55:16.404 314 14420.85 44.56 55993.23 88888.00 2021-11-10 16:55:16.904 314 14420.84 44.52 55993.18 88888.00 2021-11-10 16:55:17.904 314 14420.75 44.57 55993.17 88888.00 2021-11-10 16:55:18.404 314 14420.67 44.49 55993.08 88888.00 2021-11-10 16:55:18.904 314 14420.65 44.43 55992.98 88888.00 2021-11-10 16:55:19.404 314 14420.63 44.44 55993.05 88888.00 2021-11-10 16:55:19.904 314 14420.60 44.42 55993.17 88888.00 2021-11-10 16:55:20.404 314 14420.57 44.43 55993.13 88888.00 2021-11-10 16:55:20.904 314 14420.59 44.47 55993.00 88888.00 2021-11-10 16:55:21.404 314 14420.62 44.40 55993.01 88888.00 2021-11-10 16:55:21.904 314 14420.60 44.43 55993.06 88888.00 2021-11-10 16:55:22.404 314 14420.59 44.35 55992.99 88888.00 2021-11-10 16:55:22.904 314 14420.63 44.25 55993.00 88888.00 2021-11-10 16:55:23.404 314 14420.65 44.23 55993.01 88888.00 2021-11-10 16:55:23.904 314 14420.72 44.22 55992.99 88888.00 2021-11-10 16:55:24.404 314 14420.77 44.22 55992.92 88888.00 2021-11-10 16:55:24.904 314 14420.82 44.27 55992.90 88888.00 2021-11-10 16:55:25.404 314 14420.88 44.30 55992.94 88888.00 2021-11-10 16:55:25.904 314 14420.91 44.31 55992.92 88888.00 2021-11-10 16:55:26.404 314 14420.97 44.27 55992.91 88888.00 2021-11-10 16:55:26.904 314 14421.04 44.36 55992.91 88888.00 2021-11-10 16:55:27.404 314 14421.07 44.38 55992.92 88888.00 2021-11-10 16:55:27.904 314 14421.16 44.32 55992.96 88888.00 2021-11-10 16:55:28.404 314 14421.23 44.27 55992.88 88888.00 2021-11-10 16:55:28.904 314 14421.28 44.37 55992.88 88888.00 2021-11-10 16:55:29.404 314 14421.36 44.36 55992.88 88888.00 2021-11-10 16:55:29.904 314 14421.46 44.45 55992.87 88888.00 2021-11-10 16:55:30.404 314 14421.54 44.53 55992.84 88888.00 2021-11-10 16:55:30.904 314 14421.60 44.52 55992.85 88888.00 2021-11-10 16:55:31.404 314 14421.65 44.47 55992.85 88888.00 2021-11-10 16:55:31.904 314 14421.71 44.26 55992.82 88888.00 2021-11-10 16:55:32.404 314 14421.80 44.13 55992.84 88888.00 2021-11-10 16:55:32.904 314 14421.84 44.14 55992.86 88888.00 2021-11-10 16:55:33.404 314 14421.96 44.26 55992.86 88888.00 2021-11-10 16:55:33.904 314 14421.96 44.20 55992.90 88888.00 2021-11-10 16:55:34.404 314 14421.99 44.25 55992.88 88888.00 2021-11-10 16:55:34.904 314 14422.00 44.40 55992.79 88888.00 2021-11-10 16:55:35.404 314 14422.07 44.42 55992.73 88888.00 2021-11-10 16:55:35.904 314 14422.05 44.28 55992.76 88888.00 2021-11-10 16:55:36.404 314 14422.06 44.20 55992.78 88888.00 2021-11-10 16:55:36.904 314 14422.07 44.19 55992.77 88888.00 2021-11-10 16:55:37.404 314 14422.05 44.48 55992.75 88888.00 2021-11-10 16:55:37.904 314 14422.04 44.63 55992.72 88888.00 2021-11-10 16:55:38.404 314 14422.05 44.35 55992.70 88888.00 2021-11-10 16:55:38.904 314 14422.01 44.39 55992.73 88888.00 2021-11-10 16:55:39.404 314 14421.96 44.42 55992.82 88888.00 2021-11-10 16:55:39.904 314 14421.91 44.32 55992.85 88888.00 2021-11-10 16:55:40.404 314 14421.90 44.27 55992.81 88888.00 2021-11-10 16:55:40.904 314 14421.88 44.35 55992.81 88888.00 2021-11-10 16:55:41.404 314 14421.82 44.46 55992.80 88888.00 2021-11-10 16:55:41.904 314 14421.78 44.56 55992.86 88888.00 2021-11-10 16:55:42.404 314 14421.75 44.52 55992.94 88888.00 2021-11-10 16:55:42.905 314 14421.71 44.51 55992.91 88888.00 2021-11-10 16:55:43.405 314 14421.67 44.32 55992.94 88888.00 2021-11-10 16:55:43.905 314 14421.64 44.49 55993.03 88888.00 2021-11-10 16:55:44.405 314 14421.54 44.56 55993.03 88888.00 2021-11-10 16:55:44.905 314 14421.46 44.45 55992.97 88888.00 2021-11-10 16:55:45.905 314 14421.36 44.17 55992.89 88888.00 2021-11-10 16:55:46.405 314 14421.33 44.14 55992.91 88888.00 2021-11-10 16:55:46.905 314 14421.26 44.12 55992.92 88888.00 2021-11-10 16:55:47.405 314 14421.17 44.10 55992.94 88888.00 2021-11-10 16:55:47.905 314 14421.15 44.15 55992.94 88888.00 2021-11-10 16:55:48.405 314 14421.12 44.15 55992.98 88888.00 2021-11-10 16:55:48.905 314 14421.06 44.12 55993.00 88888.00 2021-11-10 16:55:49.405 314 14420.96 44.09 55992.95 88888.00 2021-11-10 16:55:49.905 314 14420.94 44.10 55992.91 88888.00 2021-11-10 16:55:50.405 314 14420.91 44.11 55992.87 88888.00 2021-11-10 16:55:50.905 314 14420.91 44.12 55992.87 88888.00 2021-11-10 16:55:51.405 314 14420.89 44.05 55992.89 88888.00 2021-11-10 16:55:51.905 314 14420.88 44.06 55992.86 88888.00 2021-11-10 16:55:52.405 314 14420.86 43.98 55992.85 88888.00 2021-11-10 16:55:52.905 314 14420.84 43.77 55992.82 88888.00 2021-11-10 16:55:53.405 314 14420.84 43.72 55992.80 88888.00 2021-11-10 16:55:53.905 314 14420.84 43.76 55992.76 88888.00 2021-11-10 16:55:54.405 314 14420.89 43.70 55992.66 88888.00 2021-11-10 16:55:54.905 314 14420.91 43.74 55992.65 88888.00 2021-11-10 16:55:55.405 314 14420.93 43.70 55992.60 88888.00 2021-11-10 16:55:55.905 314 14420.97 43.71 55992.54 88888.00 2021-11-10 16:55:56.405 314 14421.00 43.71 55992.52 88888.00 2021-11-10 16:55:56.905 314 14421.02 43.70 55992.50 88888.00 2021-11-10 16:55:57.405 314 14421.05 43.62 55992.47 88888.00 2021-11-10 16:55:57.905 314 14421.14 43.58 55992.43 88888.00 2021-11-10 16:55:58.405 314 14421.21 43.64 55992.40 88888.00 2021-11-10 16:55:58.905 314 14421.27 43.71 55992.39 88888.00 2021-11-10 16:55:59.405 314 14421.28 43.75 55992.38 88888.00 2021-11-10 16:55:59.905 314 14421.36 43.77 55992.41 88888.00 2021-11-10 16:56:00.405 314 14421.47 43.68 55992.37 88888.00 2021-11-10 16:56:00.905 314 14421.50 43.68 55992.45 88888.00 2021-11-10 16:56:01.405 314 14421.62 43.77 55992.49 88888.00 2021-11-10 16:56:01.905 314 14421.74 43.77 55992.45 88888.00 2021-11-10 16:56:02.405 314 14421.79 43.80 55992.39 88888.00 2021-11-10 16:56:02.905 314 14421.86 43.86 55992.38 88888.00 2021-11-10 16:56:03.405 314 14421.91 43.83 55992.32 88888.00 2021-11-10 16:56:03.905 314 14421.99 43.83 55992.32 88888.00 2021-11-10 16:56:04.405 314 14422.01 43.85 55992.38 88888.00 2021-11-10 16:56:04.905 314 14422.09 43.78 55992.43 88888.00 2021-11-10 16:56:05.405 314 14422.12 43.75 55992.47 88888.00 2021-11-10 16:56:05.905 314 14422.16 43.77 55992.49 88888.00 2021-11-10 16:56:06.405 314 14422.18 43.79 55992.51 88888.00 2021-11-10 16:56:06.905 314 14422.20 43.85 55992.49 88888.00 2021-11-10 16:56:07.405 314 14422.25 43.89 55992.47 88888.00 2021-11-10 16:56:07.905 314 14422.25 43.98 55992.48 88888.00 2021-11-10 16:56:08.405 314 14422.27 44.03 55992.59 88888.00 2021-11-10 16:56:08.905 314 14422.27 44.01 55992.61 88888.00 2021-11-10 16:56:09.405 314 14422.24 43.98 55992.61 88888.00 2021-11-10 16:56:09.905 314 14422.26 43.94 55992.66 88888.00 2021-11-10 16:56:10.405 314 14422.19 43.95 55992.77 88888.00 2021-11-10 16:56:10.905 314 14422.16 43.96 55992.78 88888.00 2021-11-10 16:56:11.405 314 14422.15 43.93 55992.68 88888.00 2021-11-10 16:56:11.905 314 14422.10 43.93 55992.72 88888.00 2021-11-10 16:56:12.405 314 14422.04 43.93 55992.80 88888.00 2021-11-10 16:56:12.905 314 14421.99 43.92 55992.85 88888.00 2021-11-10 16:56:13.405 314 14421.97 43.94 55992.82 88888.00 2021-11-10 16:56:13.905 314 14421.93 43.98 55992.77 88888.00 2021-11-10 16:56:14.405 314 14421.86 43.97 55992.81 88888.00 2021-11-10 16:56:14.905 314 14421.80 43.95 55992.89 88888.00 2021-11-10 16:56:15.405 314 14421.77 44.12 55992.92 88888.00 2021-11-10 16:56:15.905 314 14421.73 44.13 55992.89 88888.00 2021-11-10 16:56:16.405 314 14421.68 43.95 55992.89 88888.00 2021-11-10 16:56:16.905 314 14421.63 43.92 55992.85 88888.00 2021-11-10 16:56:17.405 314 14421.56 43.85 55992.85 88888.00 2021-11-10 16:56:17.905 314 14421.55 43.79 55992.85 88888.00 2021-11-10 16:56:18.405 314 14421.51 43.83 55992.94 88888.00 2021-11-10 16:56:19.406 314 14421.46 43.74 55992.89 88888.00 2021-11-10 16:56:19.906 314 14421.43 43.70 55992.85 88888.00 2021-11-10 16:56:20.406 314 14421.35 43.70 55992.86 88888.00 2021-11-10 16:56:20.906 314 14421.36 43.67 55992.87 88888.00 2021-11-10 16:56:21.406 314 14421.41 43.71 55992.85 88888.00 2021-11-10 16:56:21.906 314 14421.40 43.64 55992.78 88888.00 2021-11-10 16:56:22.406 314 14421.44 43.54 55992.82 88888.00 2021-11-10 16:56:22.906 314 14421.46 43.64 55992.79 88888.00 2021-11-10 16:56:23.406 314 14421.43 43.60 55992.80 88888.00 2021-11-10 16:56:23.906 314 14421.46 43.51 55992.80 88888.00 2021-11-10 16:56:24.406 314 14421.49 43.51 55992.73 88888.00 2021-11-10 16:56:24.906 314 14421.49 43.64 55992.75 88888.00 2021-11-10 16:56:25.406 314 14421.50 43.72 55992.77 88888.00 2021-11-10 16:56:25.906 314 14421.55 43.54 55992.79 88888.00 2021-11-10 16:56:26.406 314 14421.59 43.50 55992.73 88888.00 2021-11-10 16:56:26.906 314 14421.63 43.64 55992.75 88888.00 2021-11-10 16:56:27.406 314 14421.64 43.59 55992.73 88888.00 2021-11-10 16:56:27.906 314 14421.69 43.68 55992.68 88888.00 2021-11-10 16:56:28.406 314 14421.73 43.71 55992.68 88888.00 2021-11-10 16:56:29.406 314 14421.87 43.49 55992.71 88888.00 2021-11-10 16:56:29.906 314 14421.93 43.44 55992.69 88888.00 2021-11-10 16:56:30.406 314 14422.04 43.46 55992.67 88888.00 2021-11-10 16:56:30.906 314 14422.06 43.58 55992.65 88888.00 2021-11-10 16:56:31.406 314 14422.09 43.58 55992.60 88888.00 2021-11-10 16:56:31.906 314 14422.15 43.51 55992.62 88888.00 2021-11-10 16:56:32.406 314 14422.20 43.66 55992.69 88888.00 2021-11-10 16:56:32.906 314 14422.27 43.72 55992.71 88888.00 2021-11-10 16:56:33.406 314 14422.33 43.66 55992.73 88888.00 2021-11-10 16:56:33.906 314 14422.32 43.66 55992.77 88888.00 2021-11-10 16:56:34.406 314 14422.32 43.67 55992.73 88888.00 2021-11-10 16:56:34.906 314 14422.33 43.74 55992.75 88888.00 2021-11-10 16:56:35.406 314 14422.34 43.68 55992.72 88888.00 2021-11-10 16:56:35.906 314 14422.36 43.60 55992.69 88888.00 2021-11-10 16:56:36.406 314 14422.34 43.70 55992.67 88888.00 2021-11-10 16:56:36.906 314 14422.36 43.75 55992.66 88888.00 2021-11-10 16:56:37.406 314 14422.38 43.72 55992.67 88888.00 2021-11-10 16:56:37.906 314 14422.38 43.67 55992.70 88888.00 2021-11-10 16:56:38.406 314 14422.36 43.76 55992.76 88888.00 2021-11-10 16:56:38.906 314 14422.34 43.83 55992.81 88888.00 2021-11-10 16:56:39.406 314 14422.29 43.68 55992.84 88888.00 2021-11-10 16:56:39.906 314 14422.29 43.62 55992.82 88888.00 2021-11-10 16:56:40.406 314 14422.25 43.81 55992.84 88888.00 2021-11-10 16:56:40.906 314 14422.19 43.68 55992.82 88888.00 2021-11-10 16:56:41.406 314 14422.16 43.70 55992.90 88888.00 2021-11-10 16:56:41.906 314 14422.12 43.62 55992.92 88888.00 2021-11-10 16:56:42.406 314 14422.06 43.75 55992.97 88888.00 2021-11-10 16:56:42.906 314 14422.02 43.76 55992.97 88888.00 2021-11-10 16:56:43.406 314 14421.98 43.66 55992.94 88888.00 2021-11-10 16:56:43.906 314 14421.95 43.55 55992.97 88888.00 2021-11-10 16:56:44.406 314 14421.87 43.66 55993.03 88888.00 2021-11-10 16:56:44.906 314 14421.80 43.68 55993.03 88888.00 2021-11-10 16:56:45.406 314 14421.75 43.52 55993.05 88888.00 2021-11-10 16:56:45.906 314 14421.71 43.53 55993.05 88888.00 2021-11-10 16:56:46.406 314 14421.61 43.57 55993.04 88888.00 2021-11-10 16:56:46.906 314 14421.55 43.63 55993.03 88888.00 2021-11-10 16:56:47.406 314 14421.52 43.54 55992.97 88888.00 2021-11-10 16:56:47.906 314 14421.50 43.59 55992.97 88888.00 2021-11-10 16:56:48.406 314 14421.46 43.55 55993.00 88888.00 2021-11-10 16:56:48.906 314 14421.41 43.45 55993.05 88888.00 2021-11-10 16:56:49.406 314 14421.37 43.39 55993.07 88888.00 2021-11-10 16:56:49.906 314 14421.37 43.47 55993.03 88888.00 2021-11-10 16:56:50.406 314 14421.35 43.44 55992.99 88888.00 2021-11-10 16:56:50.906 314 14421.33 43.35 55993.03 88888.00 2021-11-10 16:56:51.406 314 14421.34 43.46 55993.00 88888.00 2021-11-10 16:56:51.906 314 14421.30 43.51 55992.97 88888.00 2021-11-10 16:56:52.406 314 14421.28 43.53 55992.94 88888.00 2021-11-10 16:56:52.906 314 14421.27 43.49 55992.89 88888.00 2021-11-10 16:56:53.406 314 14421.26 43.38 55992.84 88888.00 2021-11-10 16:56:53.906 314 14421.25 43.29 55992.86 88888.00 2021-11-10 16:56:54.406 314 14421.24 43.30 55992.85 88888.00 2021-11-10 16:56:54.906 314 14421.26 43.29 55992.77 88888.00 2021-11-10 16:56:55.406 314 14421.22 43.29 55992.81 88888.00 2021-11-10 16:56:55.906 314 14421.19 43.26 55992.81 88888.00 2021-11-10 16:56:56.406 314 14421.19 43.29 55992.78 88888.00 2021-11-10 16:56:56.906 314 14421.21 43.28 55992.71 88888.00 2021-11-10 16:56:57.406 314 14421.21 43.32 55992.65 88888.00 2021-11-10 16:56:57.906 314 14421.17 43.34 55992.59 88888.00 2021-11-10 16:56:58.406 314 14421.15 43.41 55992.47 88888.00 2021-11-10 16:56:58.906 314 14421.13 43.35 55992.44 88888.00 2021-11-10 16:56:59.407 314 14421.08 43.35 55992.45 88888.00 2021-11-10 16:56:59.907 314 14421.06 43.41 55992.40 88888.00 2021-11-10 16:57:00.407 314 14421.03 43.38 55992.34 88888.00 2021-11-10 16:57:00.907 314 14421.05 43.42 55992.30 88888.00 2021-11-10 16:57:01.407 314 14421.06 43.43 55992.32 88888.00 2021-11-10 16:57:01.907 314 14421.04 43.50 55992.29 88888.00 2021-11-10 16:57:02.407 314 14421.02 43.41 55992.23 88888.00 2021-11-10 16:57:02.907 314 14420.98 43.34 55992.26 88888.00 2021-11-10 16:57:03.407 314 14420.95 43.35 55992.23 88888.00 2021-11-10 16:57:03.907 314 14420.96 43.32 55992.26 88888.00 2021-11-10 16:57:04.407 314 14420.99 43.29 55992.26 88888.00 2021-11-10 16:57:04.907 314 14421.06 43.35 55992.21 88888.00 2021-11-10 16:57:05.407 314 14421.04 43.28 55992.20 88888.00 2021-11-10 16:57:05.907 314 14421.00 43.20 55992.17 88888.00 2021-11-10 16:57:06.407 314 14421.02 43.13 55992.20 88888.00 2021-11-10 16:57:06.907 314 14421.04 43.07 55992.20 88888.00 2021-11-10 16:57:07.407 314 14421.07 43.10 55992.22 88888.00 2021-11-10 16:57:07.907 314 14421.09 43.13 55992.19 88888.00 2021-11-10 16:57:08.407 314 14421.08 43.15 55992.20 88888.00 2021-11-10 16:57:08.907 314 14421.08 43.26 55992.25 88888.00 2021-11-10 16:57:09.407 314 14421.12 43.32 55992.29 88888.00 2021-11-10 16:57:09.907 314 14421.18 43.37 55992.35 88888.00 2021-11-10 16:57:10.407 314 14421.14 43.39 55992.47 88888.00 2021-11-10 16:57:10.907 314 14421.10 43.33 55992.53 88888.00 2021-11-10 16:57:11.407 314 14421.10 43.47 55992.58 88888.00 2021-11-10 16:57:11.907 314 14421.13 43.39 55992.58 88888.00 2021-11-10 16:57:12.407 314 14421.22 43.35 55992.57 88888.00 2021-11-10 16:57:12.907 314 14421.26 43.35 55992.60 88888.00 2021-11-10 16:57:13.407 314 14421.27 43.47 55992.68 88888.00 2021-11-10 16:57:13.907 314 14421.23 43.38 55992.79 88888.00 2021-11-10 16:57:14.407 314 14421.22 43.43 55992.86 88888.00 2021-11-10 16:57:14.907 314 14421.21 43.41 55992.85 88888.00 2021-11-10 16:57:15.407 314 14421.22 43.36 55992.88 88888.00 2021-11-10 16:57:15.907 314 14421.28 43.38 55992.95 88888.00 2021-11-10 16:57:16.407 314 14421.32 43.41 55993.01 88888.00 2021-11-10 16:57:16.907 314 14421.36 43.42 55993.06 88888.00 2021-11-10 16:57:17.407 314 14421.35 43.52 55993.04 88888.00 2021-11-10 16:57:17.907 314 14421.36 43.54 55993.06 88888.00 2021-11-10 16:57:18.407 314 14421.37 43.54 55993.08 88888.00 2021-11-10 16:57:18.907 314 14421.41 43.75 55993.10 88888.00 2021-11-10 16:57:19.407 314 14421.39 43.71 55993.13 88888.00 2021-11-10 16:57:19.907 314 14421.41 43.63 55993.15 88888.00 2021-11-10 16:57:20.407 314 14421.45 43.54 55993.14 88888.00 2021-11-10 16:57:20.907 314 14421.41 43.59 55993.18 88888.00 2021-11-10 16:57:21.407 314 14421.42 43.62 55993.24 88888.00 2021-11-10 16:57:21.907 314 14421.46 43.53 55993.23 88888.00 2021-11-10 16:57:22.407 314 14421.47 43.50 55993.17 88888.00 2021-11-10 16:57:22.907 314 14421.46 43.47 55993.14 88888.00 2021-11-10 16:57:23.407 314 14421.46 43.37 55993.07 88888.00 2021-11-10 16:57:23.907 314 14421.44 43.25 55993.04 88888.00 2021-11-10 16:57:24.407 314 14421.44 43.25 55993.03 88888.00 2021-11-10 16:57:24.907 314 14421.41 43.28 55993.00 88888.00 2021-11-10 16:57:25.407 314 14421.39 43.30 55992.95 88888.00 2021-11-10 16:57:25.907 314 14421.36 43.27 55992.86 88888.00 2021-11-10 16:57:26.407 314 14421.36 43.16 55992.81 88888.00 2021-11-10 16:57:26.907 314 14421.32 43.07 55992.80 88888.00 2021-11-10 16:57:27.407 314 14421.34 43.02 55992.78 88888.00 2021-11-10 16:57:27.907 314 14421.32 42.92 55992.75 88888.00 2021-11-10 16:57:28.407 314 14421.24 43.02 55992.70 88888.00 2021-11-10 16:57:28.907 314 14421.24 43.02 55992.67 88888.00 2021-11-10 16:57:29.407 314 14421.25 43.00 55992.60 88888.00 2021-11-10 16:57:29.907 314 14421.25 42.93 55992.56 88888.00 2021-11-10 16:57:30.407 314 14421.22 42.92 55992.52 88888.00 2021-11-10 16:57:30.907 314 14421.17 42.87 55992.48 88888.00 2021-11-10 16:57:31.407 314 14421.16 42.84 55992.47 88888.00 2021-11-10 16:57:31.907 314 14421.16 42.78 55992.44 88888.00 2021-11-10 16:57:32.407 314 14421.15 42.78 55992.37 88888.00 2021-11-10 16:57:32.907 314 14421.17 42.77 55992.28 88888.00 2021-11-10 16:57:33.407 314 14421.14 42.74 55992.23 88888.00 2021-11-10 16:57:33.907 314 14421.17 42.69 55992.23 88888.00 2021-11-10 16:57:34.407 314 14421.17 42.61 55992.26 88888.00 2021-11-10 16:57:34.907 314 14421.19 42.69 55992.26 88888.00 2021-11-10 16:57:35.407 314 14421.19 42.64 55992.26 88888.00 2021-11-10 16:57:35.907 314 14421.19 42.62 55992.30 88888.00 2021-11-10 16:57:36.407 314 14421.19 42.64 55992.29 88888.00 2021-11-10 16:57:36.907 314 14421.19 42.67 55992.35 88888.00 2021-11-10 16:57:37.407 314 14421.19 42.69 55992.40 88888.00 2021-11-10 16:57:37.907 314 14421.19 42.69 55992.42 88888.00 2021-11-10 16:57:38.407 314 14421.15 42.73 55992.42 88888.00 2021-11-10 16:57:38.907 314 14421.16 42.82 55992.48 88888.00 2021-11-10 16:57:39.407 314 14421.18 42.84 55992.51 88888.00 2021-11-10 16:57:39.907 314 14421.19 42.87 55992.59 88888.00 2021-11-10 16:57:40.407 314 14421.19 42.86 55992.60 88888.00 2021-11-10 16:57:40.907 314 14421.18 42.81 55992.59 88888.00 2021-11-10 16:57:41.407 314 14421.18 42.84 55992.63 88888.00 2021-11-10 16:57:41.907 314 14421.19 42.85 55992.71 88888.00 2021-11-10 16:57:42.407 314 14421.19 42.88 55992.75 88888.00 2021-11-10 16:57:42.907 314 14421.27 42.92 55992.80 88888.00 2021-11-10 16:57:43.407 314 14421.25 43.00 55992.81 88888.00 2021-11-10 16:57:43.907 314 14421.32 42.98 55992.80 88888.00 2021-11-10 16:57:44.408 314 14421.37 42.93 55992.85 88888.00 2021-11-10 16:57:44.908 314 14421.42 42.93 55992.87 88888.00 2021-11-10 16:57:45.408 314 14421.39 42.93 55992.88 88888.00 2021-11-10 16:57:45.908 314 14421.39 42.93 55992.95 88888.00 2021-11-10 16:57:46.408 314 14421.39 42.93 55992.98 88888.00 2021-11-10 16:57:46.908 314 14421.44 42.87 55993.04 88888.00 2021-11-10 16:57:47.408 314 14421.49 42.90 55993.08 88888.00 2021-11-10 16:57:47.908 314 14421.50 42.90 55993.09 88888.00 2021-11-10 16:57:48.408 314 14421.51 42.87 55993.15 88888.00 2021-11-10 16:57:48.908 314 14421.55 42.81 55993.19 88888.00 2021-11-10 16:57:49.408 314 14421.59 42.85 55993.27 88888.00 2021-11-10 16:57:49.908 314 14421.55 42.87 55993.27 88888.00 2021-11-10 16:57:50.408 314 14421.60 42.84 55993.28 88888.00 2021-11-10 16:57:50.908 314 14421.59 42.85 55993.32 88888.00 2021-11-10 16:57:51.408 314 14421.61 42.82 55993.32 88888.00 2021-11-10 16:57:51.908 314 14421.64 42.79 55993.35 88888.00 2021-11-10 16:57:52.408 314 14421.67 42.70 55993.38 88888.00 2021-11-10 16:57:52.908 314 14421.69 42.83 55993.42 88888.00 2021-11-10 16:57:53.408 314 14421.67 43.03 55993.37 88888.00 2021-11-10 16:57:53.908 314 14421.67 42.81 55993.35 88888.00 2021-11-10 16:57:54.408 314 14421.72 42.67 55993.34 88888.00 2021-11-10 16:57:54.908 314 14421.75 42.62 55993.43 88888.00 2021-11-10 16:57:55.408 314 14421.71 42.69 55993.50 88888.00 2021-11-10 16:57:55.908 314 14421.69 42.75 55993.41 88888.00 2021-11-10 16:57:56.408 314 14421.75 42.74 55993.36 88888.00 2021-11-10 16:57:56.908 314 14421.74 42.74 55993.44 88888.00 2021-11-10 16:57:57.408 314 14421.70 42.75 55993.54 88888.00 2021-11-10 16:57:57.908 314 14421.68 42.75 55993.51 88888.00 2021-11-10 16:57:58.408 314 14421.70 42.64 55993.45 88888.00 2021-11-10 16:57:58.908 314 14421.71 42.66 55993.41 88888.00 2021-11-10 16:57:59.408 314 14421.69 42.73 55993.36 88888.00 2021-11-10 16:57:59.908 314 14421.67 42.69 55993.35 88888.00 2021-11-10 16:58:00.408 314 14421.67 42.66 55993.32 88888.00 2021-11-10 16:58:00.908 314 14421.65 42.75 55993.29 88888.00 2021-11-10 16:58:01.408 314 14421.59 42.70 55993.28 88888.00 2021-11-10 16:58:01.908 314 14421.56 42.58 55993.25 88888.00 2021-11-10 16:58:02.408 314 14421.55 42.56 55993.19 88888.00 2021-11-10 16:58:02.908 314 14421.46 42.61 55993.16 88888.00 2021-11-10 16:58:03.408 314 14421.44 42.59 55993.12 88888.00 2021-11-10 16:58:03.908 314 14421.37 42.57 55993.07 88888.00 2021-11-10 16:58:04.408 314 14421.33 42.48 55993.05 88888.00 2021-11-10 16:58:04.908 314 14421.31 42.41 55993.00 88888.00 2021-11-10 16:58:05.408 314 14421.26 42.37 55992.95 88888.00 2021-11-10 16:58:05.908 314 14421.19 42.44 55992.92 88888.00 2021-11-10 16:58:06.408 314 14421.13 42.53 55992.86 88888.00 2021-11-10 16:58:06.908 314 14421.08 42.54 55992.84 88888.00 2021-11-10 16:58:07.408 314 14421.07 42.49 55992.75 88888.00 2021-11-10 16:58:07.908 314 14421.00 42.56 55992.69 88888.00 2021-11-10 16:58:08.408 314 14420.91 42.74 55992.63 88888.00 2021-11-10 16:58:08.908 314 14420.87 42.54 55992.60 88888.00 2021-11-10 16:58:09.408 314 14420.84 42.41 55992.56 88888.00 2021-11-10 16:58:09.908 314 14420.78 42.44 55992.49 88888.00 2021-11-10 16:58:10.908 314 14420.72 42.48 55992.42 88888.00 2021-11-10 16:58:11.408 314 14420.66 42.43 55992.43 88888.00 2021-11-10 16:58:11.908 314 14420.62 42.51 55992.41 88888.00 2021-11-10 16:58:12.408 314 14420.62 42.53 55992.38 88888.00 2021-11-10 16:58:12.908 314 14420.63 42.47 55992.39 88888.00 2021-11-10 16:58:13.408 314 14420.65 42.39 55992.34 88888.00 2021-11-10 16:58:13.908 314 14420.60 42.40 55992.34 88888.00 2021-11-10 16:58:14.408 314 14420.57 42.34 55992.37 88888.00 2021-11-10 16:58:14.908 314 14420.53 42.33 55992.35 88888.00 2021-11-10 16:58:15.408 314 14420.54 42.28 55992.40 88888.00 2021-11-10 16:58:15.908 314 14420.57 42.27 55992.43 88888.00 2021-11-10 16:58:16.408 314 14420.57 42.20 55992.40 88888.00 2021-11-10 16:58:16.908 314 14420.53 42.20 55992.39 88888.00 2021-11-10 16:58:17.408 314 14420.54 42.22 55992.41 88888.00 2021-11-10 16:58:17.908 314 14420.58 42.24 55992.47 88888.00 2021-11-10 16:58:18.408 314 14420.61 42.22 55992.43 88888.00 2021-11-10 16:58:18.908 314 14420.62 42.20 55992.47 88888.00 2021-11-10 16:58:19.408 314 14420.63 42.15 55992.49 88888.00 2021-11-10 16:58:19.908 314 14420.66 42.17 55992.50 88888.00 2021-11-10 16:58:20.908 314 14420.68 42.14 55992.56 88888.00 2021-11-10 16:58:21.408 314 14420.68 42.12 55992.60 88888.00 2021-11-10 16:58:21.908 314 14420.68 42.17 55992.59 88888.00 2021-11-10 16:58:22.408 314 14420.71 42.24 55992.62 88888.00 2021-11-10 16:58:22.908 314 14420.73 42.15 55992.59 88888.00 2021-11-10 16:58:23.408 314 14420.73 42.11 55992.59 88888.00 2021-11-10 16:58:23.908 314 14420.72 42.15 55992.67 88888.00 2021-11-10 16:58:24.408 314 14420.78 42.12 55992.72 88888.00 2021-11-10 16:58:24.908 314 14420.79 42.09 55992.69 88888.00 2021-11-10 16:58:25.408 314 14420.79 42.09 55992.68 88888.00 2021-11-10 16:58:25.909 314 14420.86 42.05 55992.76 88888.00 2021-11-10 16:58:26.409 314 14420.89 41.98 55992.75 88888.00 2021-11-10 16:58:26.909 314 14420.88 41.94 55992.69 88888.00 2021-11-10 16:58:27.409 314 14420.89 41.94 55992.69 88888.00 2021-11-10 16:58:27.909 314 14420.86 41.93 55992.70 88888.00 2021-11-10 16:58:28.409 314 14420.89 41.85 55992.72 88888.00 2021-11-10 16:58:28.909 314 14420.93 41.91 55992.66 88888.00 2021-11-10 16:58:29.409 314 14420.91 42.01 55992.58 88888.00 2021-11-10 16:58:29.909 314 14420.99 41.99 55992.59 88888.00 2021-11-10 16:58:30.409 314 14421.02 41.92 55992.53 88888.00 2021-11-10 16:58:30.909 314 14421.00 41.83 55992.50 88888.00 2021-11-10 16:58:31.409 314 14420.98 41.74 55992.47 88888.00 2021-11-10 16:58:31.909 314 14421.00 41.74 55992.41 88888.00 2021-11-10 16:58:32.409 314 14421.03 41.84 55992.31 88888.00 2021-11-10 16:58:32.909 314 14421.07 41.78 55992.23 88888.00 2021-11-10 16:58:33.409 314 14421.10 41.74 55992.22 88888.00 2021-11-10 16:58:33.909 314 14421.14 41.76 55992.19 88888.00 2021-11-10 16:58:34.409 314 14421.16 41.72 55992.16 88888.00 2021-11-10 16:58:34.909 314 14421.16 41.66 55992.14 88888.00 2021-11-10 16:58:35.409 314 14421.19 41.59 55992.09 88888.00 2021-11-10 16:58:35.909 314 14421.23 41.56 55992.03 88888.00 2021-11-10 16:58:36.409 314 14421.27 41.54 55992.07 88888.00 2021-11-10 16:58:36.909 314 14421.34 41.60 55992.06 88888.00 2021-11-10 16:58:37.409 314 14421.35 41.63 55992.05 88888.00 2021-11-10 16:58:37.909 314 14421.35 41.57 55992.04 88888.00 2021-11-10 16:58:38.909 314 14421.46 41.50 55992.11 88888.00 2021-11-10 16:58:39.409 314 14421.49 41.48 55992.17 88888.00 2021-11-10 16:58:39.909 314 14421.51 41.55 55992.15 88888.00 2021-11-10 16:58:40.409 314 14421.56 41.57 55992.14 88888.00 2021-11-10 16:58:40.909 314 14421.55 41.58 55992.16 88888.00 2021-11-10 16:58:41.409 314 14421.56 41.65 55992.15 88888.00 2021-11-10 16:58:41.909 314 14421.59 41.68 55992.20 88888.00 2021-11-10 16:58:42.409 314 14421.61 41.77 55992.24 88888.00 2021-11-10 16:58:42.909 314 14421.62 41.83 55992.30 88888.00 2021-11-10 16:58:43.409 314 14421.65 41.80 55992.30 88888.00 2021-11-10 16:58:43.909 314 14421.68 41.84 55992.32 88888.00 2021-11-10 16:58:44.409 314 14421.67 41.85 55992.41 88888.00 2021-11-10 16:58:44.909 314 14421.64 41.81 55992.52 88888.00 2021-11-10 16:58:45.409 314 14421.61 41.86 55992.49 88888.00 2021-11-10 16:58:45.909 314 14421.62 42.12 55992.50 88888.00 2021-11-10 16:58:46.409 314 14421.61 42.03 55992.60 88888.00 2021-11-10 16:58:46.909 314 14421.62 42.05 55992.66 88888.00 2021-11-10 16:58:47.409 314 14421.64 42.05 55992.68 88888.00 2021-11-10 16:58:47.909 314 14421.62 42.02 55992.68 88888.00 2021-11-10 16:58:48.409 314 14421.61 41.98 55992.76 88888.00 2021-11-10 16:58:48.909 314 14421.56 42.05 55992.81 88888.00 2021-11-10 16:58:49.409 314 14421.55 42.07 55992.81 88888.00 2021-11-10 16:58:49.909 314 14421.52 42.02 55992.80 88888.00 2021-11-10 16:58:50.409 314 14421.49 42.06 55992.87 88888.00 2021-11-10 16:58:50.909 314 14421.43 42.07 55992.88 88888.00 2021-11-10 16:58:51.409 314 14421.39 42.08 55992.87 88888.00 2021-11-10 16:58:51.909 314 14421.30 42.14 55992.89 88888.00 2021-11-10 16:58:52.409 314 14421.27 42.06 55992.90 88888.00 2021-11-10 16:58:52.909 314 14421.26 41.90 55992.91 88888.00 2021-11-10 16:58:53.409 314 14421.28 41.93 55992.90 88888.00 2021-11-10 16:58:53.909 314 14421.28 42.05 55992.91 88888.00 2021-11-10 16:58:54.409 314 14421.28 42.03 55992.90 88888.00 2021-11-10 16:58:54.909 314 14421.27 41.97 55992.85 88888.00 2021-11-10 16:58:55.409 314 14421.26 41.93 55992.79 88888.00 2021-11-10 16:58:55.909 314 14421.23 41.89 55992.73 88888.00 2021-11-10 16:58:56.409 314 14421.21 41.88 55992.75 88888.00 2021-11-10 16:58:56.909 314 14421.17 41.89 55992.75 88888.00 2021-11-10 16:58:57.409 314 14421.16 41.91 55992.72 88888.00 2021-11-10 16:58:57.909 314 14421.17 41.85 55992.75 88888.00 2021-11-10 16:58:58.409 314 14421.18 41.75 55992.73 88888.00 2021-11-10 16:58:58.909 314 14421.23 41.86 55992.72 88888.00 2021-11-10 16:58:59.409 314 14421.23 41.81 55992.73 88888.00 2021-11-10 16:58:59.909 314 14421.21 41.73 55992.71 88888.00 2021-11-10 16:59:00.409 314 14421.24 41.77 55992.72 88888.00 2021-11-10 16:59:00.909 314 14421.28 41.67 55992.67 88888.00 2021-11-10 16:59:01.409 314 14421.26 41.66 55992.63 88888.00 2021-11-10 16:59:01.909 314 14421.28 41.75 55992.57 88888.00 2021-11-10 16:59:02.409 314 14421.27 41.58 55992.52 88888.00 2021-11-10 16:59:02.909 314 14421.27 41.54 55992.50 88888.00 2021-11-10 16:59:03.409 314 14421.35 41.54 55992.53 88888.00 2021-11-10 16:59:03.909 314 14421.34 41.52 55992.52 88888.00 2021-11-10 16:59:04.409 314 14421.35 41.46 55992.48 88888.00 2021-11-10 16:59:04.909 314 14421.36 41.43 55992.49 88888.00 2021-11-10 16:59:05.409 314 14421.41 41.40 55992.50 88888.00 2021-11-10 16:59:05.909 314 14421.46 41.39 55992.49 88888.00 2021-11-10 16:59:06.409 314 14421.45 41.35 55992.47 88888.00 2021-11-10 16:59:06.909 314 14421.44 41.32 55992.49 88888.00 2021-11-10 16:59:07.409 314 14421.49 41.32 55992.50 88888.00 2021-11-10 16:59:07.909 314 14421.52 41.27 55992.52 88888.00 2021-11-10 16:59:08.910 314 14421.55 41.30 55992.54 88888.00 2021-11-10 16:59:09.410 314 14421.53 41.26 55992.56 88888.00 2021-11-10 16:59:09.910 314 14421.54 41.35 55992.57 88888.00 2021-11-10 16:59:10.410 314 14421.56 41.34 55992.62 88888.00 2021-11-10 16:59:10.910 314 14421.59 41.30 55992.65 88888.00 2021-11-10 16:59:11.410 314 14421.64 41.30 55992.67 88888.00 2021-11-10 16:59:11.910 314 14421.68 41.27 55992.71 88888.00 2021-11-10 16:59:12.410 314 14421.70 41.21 55992.75 88888.00 2021-11-10 16:59:12.910 314 14421.71 41.21 55992.78 88888.00 2021-11-10 16:59:13.410 314 14421.73 41.24 55992.85 88888.00 2021-11-10 16:59:13.910 314 14421.74 41.23 55992.84 88888.00 2021-11-10 16:59:14.410 314 14421.75 41.23 55992.87 88888.00 2021-11-10 16:59:14.910 314 14421.78 41.21 55992.94 88888.00 2021-11-10 16:59:15.410 314 14421.80 41.29 55992.96 88888.00 2021-11-10 16:59:15.910 314 14421.78 41.33 55993.01 88888.00 2021-11-10 16:59:16.410 314 14421.80 41.26 55993.08 88888.00 2021-11-10 16:59:16.910 314 14421.83 41.27 55993.17 88888.00 2021-11-10 16:59:17.410 314 14421.87 41.30 55993.24 88888.00 2021-11-10 16:59:17.910 314 14421.87 41.27 55993.33 88888.00 2021-11-10 16:59:18.410 314 14421.88 41.35 55993.41 88888.00 2021-11-10 16:59:18.910 314 14421.89 41.48 55993.44 88888.00 2021-11-10 16:59:19.410 314 14421.88 41.49 55993.51 88888.00 2021-11-10 16:59:19.910 314 14421.90 41.39 55993.59 88888.00 2021-11-10 16:59:20.410 314 14421.91 41.47 55993.63 88888.00 2021-11-10 16:59:21.910 314 14421.97 41.49 55993.71 88888.00 2021-11-10 16:59:21.410 314 14421.97 41.52 55993.79 88888.00 2021-11-10 16:59:21.910 314 14421.98 41.57 55993.78 88888.00 2021-11-10 16:59:22.410 314 14422.00 41.66 55993.78 88888.00 2021-11-10 16:59:22.910 314 14421.97 41.77 55993.84 88888.00 2021-11-10 16:59:23.410 314 14421.99 41.75 55993.90 88888.00 2021-11-10 16:59:23.910 314 14421.97 41.74 55993.90 88888.00 2021-11-10 16:59:24.410 314 14421.95 41.75 55993.90 88888.00 2021-11-10 16:59:24.910 314 14421.95 41.75 55993.90 88888.00 2021-11-10 16:59:25.410 314 14421.97 41.86 55993.92 88888.00 2021-11-10 16:59:25.910 314 14421.98 41.74 55993.92 88888.00 2021-11-10 16:59:26.410 314 14421.93 41.67 55993.90 88888.00 2021-11-10 16:59:26.910 314 14421.87 41.84 55993.89 88888.00 2021-11-10 16:59:27.410 314 14421.87 41.82 55993.89 88888.00 2021-11-10 16:59:27.910 314 14421.88 41.75 55993.87 88888.00 2021-11-10 16:59:28.410 314 14421.86 41.86 55993.80 88888.00 2021-11-10 16:59:28.910 314 14421.82 41.81 55993.73 88888.00 2021-11-10 16:59:29.410 314 14421.79 41.75 55993.74 88888.00 2021-11-10 16:59:29.910 314 14421.79 41.75 55993.71 88888.00 2021-11-10 16:59:30.410 314 14421.74 41.77 55993.64 88888.00 2021-11-10 16:59:30.910 314 14421.72 41.76 55993.59 88888.00 2021-11-10 16:59:31.410 314 14421.67 41.74 55993.57 88888.00 2021-11-10 16:59:32.410 314 14421.63 41.66 55993.43 88888.00 2021-11-10 16:59:32.910 314 14421.62 41.69 55993.37 88888.00 2021-11-10 16:59:33.410 314 14421.55 41.67 55993.32 88888.00 2021-11-10 16:59:33.910 314 14421.53 41.55 55993.25 88888.00 2021-11-10 16:59:34.410 314 14421.54 41.44 55993.18 88888.00 2021-11-10 16:59:34.910 314 14421.53 41.47 55993.12 88888.00 2021-11-10 16:59:35.410 314 14421.49 41.49 55993.05 88888.00 2021-11-10 16:59:35.910 314 14421.43 41.52 55992.98 88888.00 2021-11-10 16:59:36.410 314 14421.40 41.56 55992.97 88888.00 2021-11-10 16:59:37.910 314 14421.42 41.46 55992.90 88888.00 2021-11-10 16:59:37.410 314 14421.41 41.41 55992.80 88888.00 2021-11-10 16:59:37.910 314 14421.35 41.48 55992.72 88888.00 2021-11-10 16:59:38.410 314 14421.31 41.47 55992.68 88888.00 2021-11-10 16:59:39.910 314 14421.28 41.52 55992.66 88888.00 2021-11-10 16:59:39.410 314 14421.27 41.48 55992.65 88888.00 2021-11-10 16:59:39.910 314 14421.25 41.41 55992.60 88888.00 2021-11-10 16:59:40.410 314 14421.22 41.50 55992.54 88888.00 2021-11-10 16:59:40.910 314 14421.17 41.46 55992.56 88888.00 2021-11-10 16:59:41.410 314 14421.13 41.50 55992.57 88888.00 2021-11-10 16:59:42.410 314 14421.08 41.35 55992.53 88888.00 2021-11-10 16:59:42.910 314 14421.08 41.32 55992.49 88888.00 2021-11-10 16:59:43.410 314 14421.10 41.34 55992.56 88888.00 2021-11-10 16:59:43.910 314 14421.14 41.35 55992.53 88888.00 2021-11-10 16:59:44.410 314 14421.15 41.22 55992.56 88888.00 2021-11-10 16:59:44.910 314 14421.10 41.27 55992.58 88888.00 2021-11-10 16:59:45.410 314 14421.07 41.35 55992.56 88888.00 2021-11-10 16:59:45.910 314 14421.04 41.29 55992.56 88888.00 2021-11-10 16:59:46.410 314 14421.08 41.16 55992.61 88888.00 2021-11-10 16:59:46.910 314 14421.14 41.21 55992.67 88888.00 2021-11-10 16:59:47.411 314 14421.16 41.18 55992.68 88888.00 2021-11-10 16:59:47.911 314 14421.18 41.23 55992.68 88888.00 2021-11-10 16:59:48.411 314 14421.24 41.22 55992.75 88888.00 2021-11-10 16:59:48.911 314 14421.28 41.23 55992.77 88888.00 2021-11-10 16:59:49.411 314 14421.32 41.22 55992.81 88888.00 2021-11-10 16:59:50.911 314 14421.34 41.23 55992.94 88888.00 2021-11-10 16:59:50.411 314 14421.40 41.22 55992.98 88888.00 2021-11-10 16:59:50.911 314 14421.45 41.24 55992.97 88888.00 2021-11-10 16:59:51.411 314 14421.49 41.24 55993.01 88888.00 2021-11-10 16:59:52.411 314 14421.52 41.20 55993.05 88888.00 2021-11-10 16:59:52.911 314 14421.52 41.16 55993.05 88888.00 2021-11-10 16:59:53.411 314 14421.56 41.17 55993.13 88888.00 2021-11-10 16:59:54.911 314 14421.58 41.23 55993.17 88888.00 2021-11-10 16:59:54.411 314 14421.60 41.20 55993.20 88888.00 2021-11-10 16:59:54.911 314 14421.62 41.13 55993.25 88888.00 2021-11-10 16:59:55.411 314 14421.64 41.16 55993.26 88888.00 2021-11-10 16:59:55.911 314 14421.69 41.08 55993.31 88888.00 2021-11-10 16:59:56.411 314 14421.75 41.10 55993.36 88888.00 2021-11-10 16:59:56.911 314 14421.81 41.06 55993.33 88888.00 2021-11-10 16:59:57.411 314 14421.84 41.00 55993.37 88888.00 2021-11-10 16:59:57.911 314 14421.87 40.96 55993.45 88888.00 2021-11-10 16:59:58.411 314 14421.88 40.97 55993.46 88888.00 2021-11-10 16:59:58.911 314 14421.91 40.93 55993.45 88888.00 2021-11-10 16:59:59.411 314 14421.97 41.00 55993.41 88888.00 2021-11-10 16:59:59.911 314 14421.96 40.99 55993.45 88888.00 2021-11-10 17:00:00.411 314 14422.01 40.95 55993.50 88888.00 2021-11-10 17:00:00.911 314 14422.02 40.96 55993.48 88888.00 2021-11-10 17:00:01.411 314 14422.00 40.96 55993.48 88888.00 2021-11-10 17:00:01.911 314 14421.98 40.95 55993.54 88888.00 2021-11-10 17:00:02.411 314 14422.00 40.98 55993.54 88888.00 2021-11-10 17:00:02.911 314 14421.99 41.00 55993.51 88888.00 2021-11-10 17:00:03.411 314 14422.00 40.96 55993.51 88888.00 2021-11-10 17:00:03.911 314 14421.99 40.92 55993.53 88888.00 2021-11-10 17:00:04.411 314 14421.99 40.98 55993.54 88888.00 2021-11-10 17:00:04.911 314 14421.98 41.07 55993.55 88888.00 2021-11-10 17:00:05.411 314 14421.92 41.17 55993.52 88888.00 2021-11-10 17:00:06.911 314 14421.91 41.16 55993.54 88888.00 2021-11-10 17:00:06.411 314 14421.91 41.20 55993.55 88888.00 2021-11-10 17:00:06.911 314 14421.87 41.17 55993.56 88888.00 2021-11-10 17:00:07.411 314 14421.78 41.17 55993.54 88888.00 2021-11-10 17:00:07.911 314 14421.75 41.31 55993.53 88888.00 2021-11-10 17:00:08.411 314 14421.72 41.31 55993.56 88888.00 2021-11-10 17:00:09.911 314 14421.64 41.40 55993.56 88888.00 2021-11-10 17:00:09.411 314 14421.55 41.47 55993.56 88888.00 2021-11-10 17:00:09.911 314 14421.49 41.50 55993.60 88888.00 2021-11-10 17:00:10.411 314 14421.42 41.57 55993.56 88888.00 2021-11-10 17:00:10.911 314 14421.37 41.60 55993.55 88888.00 2021-11-10 17:00:11.411 314 14421.32 41.64 55993.54 88888.00 2021-11-10 17:00:11.911 314 14421.25 41.71 55993.50 88888.00 2021-11-10 17:00:12.411 314 14421.16 41.68 55993.47 88888.00 2021-11-10 17:00:12.911 314 14421.07 41.69 55993.43 88888.00 2021-11-10 17:00:13.411 314 14420.98 41.73 55993.43 88888.00 2021-11-10 17:00:13.911 314 14420.94 41.68 55993.37 88888.00 2021-11-10 17:00:14.411 314 14420.91 41.60 55993.36 88888.00 2021-11-10 17:00:15.911 314 14420.84 41.47 55993.33 88888.00 2021-11-10 17:00:15.411 314 14420.77 41.38 55993.32 88888.00 2021-11-10 17:00:16.911 314 14420.73 41.50 55993.22 88888.00 2021-11-10 17:00:16.411 314 14420.69 41.50 55993.18 88888.00 2021-11-10 17:00:16.911 314 14420.66 41.35 55993.16 88888.00 2021-11-10 17:00:17.411 314 14420.63 41.31 55993.12 88888.00 2021-11-10 17:00:18.911 314 14420.65 41.30 55993.06 88888.00 2021-11-10 17:00:18.411 314 14420.63 41.29 55993.03 88888.00 2021-11-10 17:00:18.911 314 14420.60 41.16 55993.01 88888.00 2021-11-10 17:00:19.411 314 14420.59 41.15 55992.97 88888.00 2021-11-10 17:00:20.911 314 14420.61 41.17 55992.89 88888.00 2021-11-10 17:00:20.411 314 14420.61 41.27 55992.88 88888.00 2021-11-10 17:00:20.911 314 14420.59 41.26 55992.85 88888.00 2021-11-10 17:00:21.411 314 14420.61 41.13 55992.81 88888.00 2021-11-10 17:00:21.911 314 14420.66 41.05 55992.78 88888.00 2021-11-10 17:00:22.411 314 14420.70 41.04 55992.76 88888.00 2021-11-10 17:00:22.911 314 14420.71 41.08 55992.73 88888.00 2021-11-10 17:00:23.411 314 14420.71 41.09 55992.72 88888.00 2021-11-10 17:00:23.911 314 14420.72 41.10 55992.70 88888.00 2021-11-10 17:00:24.411 314 14420.79 41.17 55992.71 88888.00 2021-11-10 17:00:24.911 314 14420.84 41.20 55992.68 88888.00 2021-11-10 17:00:25.411 314 14420.84 41.14 55992.72 88888.00 2021-11-10 17:00:25.911 314 14420.85 41.10 55992.73 88888.00 2021-11-10 17:00:26.411 314 14420.87 41.14 55992.80 88888.00 2021-11-10 17:00:27.911 314 14420.90 41.22 55992.80 88888.00 2021-11-10 17:00:27.411 314 14420.96 41.17 55992.82 88888.00 2021-11-10 17:00:27.911 314 14421.00 41.08 55992.81 88888.00 2021-11-10 17:00:28.411 314 14421.02 41.09 55992.80 88888.00 2021-11-10 17:00:28.911 314 14421.03 41.12 55992.82 88888.00 2021-11-10 17:00:29.411 314 14421.03 41.13 55992.88 88888.00 2021-11-10 17:00:30.911 314 14421.02 41.21 55992.94 88888.00 2021-11-10 17:00:30.411 314 14421.05 41.21 55992.90 88888.00 2021-11-10 17:00:30.911 314 14421.08 41.29 55992.86 88888.00 2021-11-10 17:00:31.411 314 14421.09 41.26 55992.88 88888.00 2021-11-10 17:00:31.911 314 14421.09 41.29 55992.99 88888.00 2021-11-10 17:00:32.411 314 14421.09 41.30 55992.97 88888.00 2021-11-10 17:00:33.911 314 14421.08 41.23 55992.94 88888.00 2021-11-10 17:00:33.411 314 14421.08 41.23 55992.96 88888.00 2021-11-10 17:00:33.911 314 14421.10 41.21 55993.04 88888.00 2021-11-10 17:00:34.411 314 14421.17 41.18 55993.04 88888.00 2021-11-10 17:00:34.911 314 14421.18 41.21 55993.03 88888.00 2021-11-10 17:00:35.411 314 14421.16 41.22 55993.06 88888.00 2021-11-10 17:00:35.911 314 14421.18 41.26 55993.12 88888.00 2021-11-10 17:00:36.411 314 14421.24 41.30 55993.12 88888.00 2021-11-10 17:00:36.911 314 14421.23 41.23 55993.16 88888.00 2021-11-10 17:00:37.411 314 14421.24 41.23 55993.19 88888.00 2021-11-10 17:00:37.911 314 14421.25 41.43 55993.23 88888.00 2021-11-10 17:00:38.412 314 14421.24 41.32 55993.28 88888.00 2021-11-10 17:00:38.912 314 14421.23 41.27 55993.35 88888.00 2021-11-10 17:00:39.412 314 14421.23 41.18 55993.32 88888.00 2021-11-10 17:00:39.912 314 14421.26 41.17 55993.32 88888.00 2021-11-10 17:00:40.412 314 14421.27 41.23 55993.32 88888.00 2021-11-10 17:00:40.912 314 14421.28 41.22 55993.36 88888.00 2021-11-10 17:00:41.412 314 14421.32 41.15 55993.40 88888.00 2021-11-10 17:00:41.912 314 14421.35 41.30 55993.41 88888.00 2021-11-10 17:00:42.412 314 14421.32 41.34 55993.37 88888.00 2021-11-10 17:00:42.912 314 14421.36 41.40 55993.36 88888.00 2021-11-10 17:00:43.412 314 14421.40 41.30 55993.42 88888.00 2021-11-10 17:00:43.912 314 14421.41 41.20 55993.47 88888.00 2021-11-10 17:00:44.412 314 14421.43 41.20 55993.54 88888.00 2021-11-10 17:00:44.912 314 14421.43 41.23 55993.56 88888.00 2021-11-10 17:00:45.412 314 14421.45 41.14 55993.61 88888.00 2021-11-10 17:00:45.912 314 14421.46 41.16 55993.64 88888.00 2021-11-10 17:00:46.412 314 14421.43 41.23 55993.63 88888.00 2021-11-10 17:00:46.912 314 14421.45 41.22 55993.54 88888.00 2021-11-10 17:00:47.412 314 14421.50 41.24 55993.54 88888.00 2021-11-10 17:00:47.912 314 14421.51 41.16 55993.54 88888.00 2021-11-10 17:00:48.412 314 14421.53 41.09 55993.55 88888.00 2021-11-10 17:00:49.912 314 14421.54 41.13 55993.56 88888.00 2021-11-10 17:00:49.412 314 14421.51 41.20 55993.55 88888.00 2021-11-10 17:00:49.912 314 14421.54 41.21 55993.56 88888.00 2021-11-10 17:00:50.412 314 14421.55 41.15 55993.52 88888.00 2021-11-10 17:00:51.912 314 14421.54 41.16 55993.53 88888.00 2021-11-10 17:00:51.412 314 14421.49 41.23 55993.53 88888.00 2021-11-10 17:00:51.912 314 14421.47 41.43 55993.53 88888.00 2021-11-10 17:00:52.412 314 14421.53 41.38 55993.56 88888.00 2021-11-10 17:00:52.912 314 14421.51 41.26 55993.55 88888.00 2021-11-10 17:00:53.912 314 14421.54 41.22 55993.42 88888.00 2021-11-10 17:00:54.412 314 14421.51 41.23 55993.46 88888.00 2021-11-10 17:00:55.912 314 14421.52 41.16 55993.47 88888.00 2021-11-10 17:00:55.412 314 14421.51 41.21 55993.48 88888.00 2021-11-10 17:00:55.912 314 14421.47 41.33 55993.48 88888.00 2021-11-10 17:00:56.412 314 14421.51 41.30 55993.51 88888.00 2021-11-10 17:00:57.912 314 14421.52 41.38 55993.42 88888.00 2021-11-10 17:00:57.412 314 14421.50 41.48 55993.45 88888.00 2021-11-10 17:00:57.912 314 14421.46 41.25 55993.48 88888.00 2021-11-10 17:00:58.412 314 14421.44 41.31 55993.48 88888.00 2021-11-10 17:00:59.912 314 14421.32 41.41 55993.46 88888.00 2021-11-10 17:00:59.412 314 14421.28 41.41 55993.48 88888.00 2021-11-10 17:00:59.912 314 14421.24 41.43 55993.52 88888.00 2021-11-10 17:01:00.412 314 14421.21 41.43 55993.55 88888.00 2021-11-10 17:01:00.912 314 14421.17 41.44 55993.53 88888.00 2021-11-10 17:01:01.412 314 14421.14 41.46 55993.54 88888.00 2021-11-10 17:01:01.912 314 14421.15 41.51 55993.60 88888.00 2021-11-10 17:01:02.412 314 14421.14 41.54 55993.61 88888.00 2021-11-10 17:01:03.912 314 14421.10 41.66 55993.59 88888.00 2021-11-10 17:01:03.412 314 14421.09 41.66 55993.62 88888.00 2021-11-10 17:01:03.912 314 14421.06 41.56 55993.64 88888.00 2021-11-10 17:01:04.412 314 14421.02 41.55 55993.66 88888.00 2021-11-10 17:01:05.912 314 14420.97 41.66 55993.62 88888.00 2021-11-10 17:01:05.412 314 14420.95 41.88 55993.59 88888.00 2021-11-10 17:01:05.912 314 14420.94 41.75 55993.54 88888.00 2021-11-10 17:01:06.412 314 14420.93 41.71 55993.53 88888.00 2021-11-10 17:01:07.912 314 14420.89 41.78 55993.47 88888.00 2021-11-10 17:01:07.412 314 14420.84 41.78 55993.46 88888.00 2021-11-10 17:01:07.912 314 14420.84 41.78 55993.45 88888.00 2021-11-10 17:01:08.412 314 14420.81 41.69 55993.47 88888.00 2021-11-10 17:01:08.912 314 14420.79 41.67 55993.45 88888.00 2021-11-10 17:01:09.412 314 14420.77 41.72 55993.48 88888.00 2021-11-10 17:01:10.912 314 14420.78 41.68 55993.45 88888.00 2021-11-10 17:01:10.412 314 14420.77 41.74 55993.41 88888.00 2021-11-10 17:01:10.912 314 14420.79 41.68 55993.38 88888.00 2021-11-10 17:01:11.412 314 14420.75 41.58 55993.37 88888.00 2021-11-10 17:01:11.912 314 14420.77 41.59 55993.31 88888.00 2021-11-10 17:01:12.412 314 14420.84 41.59 55993.23 88888.00 2021-11-10 17:01:12.912 314 14420.89 41.58 55993.22 88888.00 2021-11-10 17:01:13.412 314 14420.95 41.73 55993.22 88888.00 2021-11-10 17:01:14.913 314 14420.93 41.61 55993.14 88888.00 2021-11-10 17:01:14.413 314 14420.87 41.64 55993.08 88888.00 2021-11-10 17:01:14.913 314 14420.86 41.57 55993.10 88888.00 2021-11-10 17:01:15.413 314 14420.89 41.48 55993.10 88888.00 2021-11-10 17:01:15.913 314 14420.89 41.60 55993.05 88888.00 2021-11-10 17:01:16.413 314 14420.93 41.38 55993.03 88888.00 2021-11-10 17:01:17.913 314 14420.96 41.26 55992.96 88888.00 2021-11-10 17:01:17.413 314 14420.96 41.21 55992.89 88888.00 2021-11-10 17:01:17.913 314 14420.97 41.16 55992.84 88888.00 2021-11-10 17:01:18.413 314 14420.97 41.14 55992.78 88888.00 2021-11-10 17:01:18.913 314 14421.02 41.09 55992.77 88888.00 2021-11-10 17:01:19.413 314 14421.05 41.06 55992.77 88888.00 2021-11-10 17:01:19.913 314 14421.06 41.20 55992.68 88888.00 2021-11-10 17:01:20.413 314 14421.10 41.17 55992.60 88888.00 2021-11-10 17:01:21.913 314 14421.14 41.14 55992.63 88888.00 2021-11-10 17:01:21.413 314 14421.16 41.21 55992.69 88888.00 2021-11-10 17:01:21.913 314 14421.16 41.03 55992.65 88888.00 2021-11-10 17:01:22.413 314 14421.21 40.87 55992.62 88888.00 2021-11-10 17:01:23.913 314 14421.24 41.00 55992.62 88888.00 2021-11-10 17:01:23.413 314 14421.24 41.00 55992.56 88888.00 2021-11-10 17:01:23.913 314 14421.30 40.90 55992.57 88888.00 2021-11-10 17:01:24.413 314 14421.32 41.06 55992.57 88888.00 2021-11-10 17:01:25.913 314 14421.31 40.92 55992.62 88888.00 2021-11-10 17:01:25.413 314 14421.30 40.85 55992.63 88888.00 2021-11-10 17:01:25.913 314 14421.28 40.82 55992.58 88888.00 2021-11-10 17:01:26.413 314 14421.26 40.85 55992.66 88888.00 2021-11-10 17:01:27.913 314 14421.27 40.85 55992.69 88888.00 2021-11-10 17:01:27.413 314 14421.27 40.90 55992.65 88888.00 2021-11-10 17:01:27.913 314 14421.28 40.85 55992.65 88888.00 2021-11-10 17:01:28.413 314 14421.25 40.78 55992.68 88888.00 2021-11-10 17:01:28.913 314 14421.24 40.80 55992.68 88888.00 2021-11-10 17:01:29.413 314 14421.22 40.80 55992.69 88888.00 2021-11-10 17:01:29.913 314 14421.18 40.67 55992.71 88888.00 2021-11-10 17:01:30.413 314 14421.17 40.74 55992.75 88888.00 2021-11-10 17:01:31.913 314 14421.16 40.75 55992.73 88888.00 2021-11-10 17:01:31.413 314 14421.13 40.70 55992.78 88888.00 2021-11-10 17:01:31.913 314 14421.07 40.74 55992.80 88888.00 2021-11-10 17:01:32.413 314 14421.08 40.82 55992.90 88888.00 2021-11-10 17:01:32.913 314 14421.06 40.78 55992.95 88888.00 2021-11-10 17:01:33.413 314 14421.02 40.79 55992.94 88888.00 2021-11-10 17:01:33.913 314 14421.03 40.76 55992.95 88888.00 2021-11-10 17:01:34.413 314 14421.04 40.74 55992.94 88888.00 2021-11-10 17:01:35.913 314 14421.02 40.74 55992.95 88888.00 2021-11-10 17:01:35.413 314 14420.96 40.73 55992.97 88888.00 2021-11-10 17:01:35.913 314 14420.96 40.74 55992.97 88888.00 2021-11-10 17:01:36.413 314 14420.94 40.74 55992.98 88888.00 2021-11-10 17:01:36.913 314 14420.90 40.71 55992.96 88888.00 2021-11-10 17:01:37.413 314 14420.86 40.72 55992.96 88888.00 2021-11-10 17:01:38.913 314 14420.84 40.74 55992.91 88888.00 2021-11-10 17:01:38.413 314 14420.81 40.79 55992.90 88888.00 2021-11-10 17:01:38.913 314 14420.82 40.80 55992.91 88888.00 2021-11-10 17:01:39.413 314 14420.80 40.75 55992.97 88888.00 2021-11-10 17:01:39.913 314 14420.85 40.73 55992.98 88888.00 2021-11-10 17:01:40.413 314 14420.91 40.67 55992.98 88888.00 2021-11-10 17:01:41.913 314 14420.94 40.72 55992.97 88888.00 2021-11-10 17:01:41.413 314 14420.94 40.70 55992.97 88888.00 2021-11-10 17:01:41.913 314 14420.95 40.71 55993.07 88888.00 2021-11-10 17:01:42.413 314 14420.96 40.71 55993.08 88888.00 2021-11-10 17:01:42.913 314 14421.00 40.72 55993.08 88888.00 2021-11-10 17:01:43.413 314 14421.02 40.73 55993.08 88888.00 2021-11-10 17:01:44.913 314 14421.05 40.74 55993.07 88888.00 2021-11-10 17:01:44.413 314 14421.08 40.72 55993.10 88888.00 2021-11-10 17:01:44.913 314 14421.13 40.71 55993.08 88888.00 2021-11-10 17:01:45.413 314 14421.15 40.66 55993.12 88888.00 2021-11-10 17:01:46.913 314 14421.16 40.79 55993.13 88888.00 2021-11-10 17:01:46.413 314 14421.18 40.91 55993.10 88888.00 2021-11-10 17:01:46.913 314 14421.25 40.91 55993.12 88888.00 2021-11-10 17:01:47.413 314 14421.28 40.89 55993.12 88888.00 2021-11-10 17:01:48.913 314 14421.35 40.93 55993.12 88888.00 2021-11-10 17:01:48.413 314 14421.35 40.84 55993.09 88888.00 2021-11-10 17:01:48.913 314 14421.36 40.84 55993.07 88888.00 2021-11-10 17:01:49.413 314 14421.40 40.99 55993.01 88888.00 2021-11-10 17:01:50.913 314 14421.41 40.90 55992.97 88888.00 2021-11-10 17:01:50.413 314 14421.44 40.89 55992.95 88888.00 2021-11-10 17:01:50.913 314 14421.42 40.99 55992.96 88888.00 2021-11-10 17:01:51.413 314 14421.42 40.99 55992.92 88888.00 2021-11-10 17:01:52.913 314 14421.47 40.89 55992.92 88888.00 2021-11-10 17:01:52.413 314 14421.47 40.85 55992.97 88888.00 2021-11-10 17:01:52.913 314 14421.46 40.88 55992.91 88888.00 2021-11-10 17:01:53.404 314 14421.45 40.98 55992.92 88888.00 2021-11-10 17:01:53.904 314 14421.50 40.97 55992.90 88888.00 2021-11-10 17:01:54.404 314 14421.47 40.98 55992.86 88888.00 2021-11-10 17:01:54.904 314 14421.46 41.01 55992.88 88888.00 2021-11-10 17:01:55.404 314 14421.49 41.00 55992.90 88888.00 2021-11-10 17:01:55.904 314 14421.50 40.99 55992.95 88888.00 2021-11-10 17:01:56.404 314 14421.52 41.01 55992.95 88888.00 2021-11-10 17:01:56.904 314 14421.52 40.95 55992.92 88888.00 2021-11-10 17:01:57.404 314 14421.49 40.84 55992.91 88888.00 2021-11-10 17:01:57.904 314 14421.52 40.87 55992.92 88888.00 2021-11-10 17:01:58.404 314 14421.49 40.89 55992.95 88888.00 2021-11-10 17:01:58.904 314 14421.49 40.83 55992.94 88888.00 2021-11-10 17:01:59.404 314 14421.52 40.90 55992.91 88888.00 2021-11-10 17:01:59.904 314 14421.53 40.87 55992.98 88888.00 2021-11-10 17:02:00.404 314 14421.50 40.85 55993.06 88888.00 2021-11-10 17:02:00.904 314 14421.50 40.96 55993.07 88888.00 2021-11-10 17:02:01.904 314 14421.53 41.01 55993.05 88888.00 2021-11-10 17:02:02.404 314 14421.54 40.98 55993.03 88888.00 2021-11-10 17:02:02.904 314 14421.55 40.95 55993.01 88888.00 2021-11-10 17:02:03.404 314 14421.54 40.85 55993.03 88888.00 2021-11-10 17:02:03.904 314 14421.52 40.79 55992.99 88888.00 2021-11-10 17:02:04.404 314 14421.54 40.75 55992.97 88888.00 2021-11-10 17:02:04.904 314 14421.54 40.75 55993.06 88888.00 2021-11-10 17:02:05.404 314 14421.55 40.78 55993.15 88888.00 2021-11-10 17:02:05.904 314 14421.54 40.78 55993.13 88888.00 2021-11-10 17:02:06.404 314 14421.55 40.78 55993.07 88888.00 2021-11-10 17:02:06.904 314 14421.49 40.70 55993.06 88888.00 2021-11-10 17:02:07.404 314 14421.47 40.66 55993.08 88888.00 2021-11-10 17:02:07.904 314 14421.46 40.72 55993.05 88888.00 2021-11-10 17:02:08.404 314 14421.44 40.68 55993.08 88888.00 2021-11-10 17:02:08.904 314 14421.39 40.62 55993.13 88888.00 2021-11-10 17:02:09.404 314 14421.41 40.62 55993.13 88888.00 2021-11-10 17:02:09.904 314 14421.45 40.56 55993.14 88888.00 2021-11-10 17:02:10.404 314 14421.46 40.51 55993.15 88888.00 2021-11-10 17:02:10.904 314 14421.44 40.41 55993.12 88888.00 2021-11-10 17:02:11.904 314 14421.47 40.51 55993.09 88888.00 2021-11-10 17:02:12.404 314 14421.45 40.57 55993.01 88888.00 2021-11-10 17:02:12.904 314 14421.45 40.38 55992.99 88888.00 2021-11-10 17:02:13.404 314 14421.45 40.28 55992.99 88888.00 2021-11-10 17:02:13.904 314 14421.49 40.23 55993.00 88888.00 2021-11-10 17:02:14.404 314 14421.50 40.17 55993.03 88888.00 2021-11-10 17:02:14.904 314 14421.53 40.29 55992.96 88888.00 2021-11-10 17:02:15.404 314 14421.52 40.23 55992.90 88888.00 2021-11-10 17:02:15.904 314 14421.47 40.24 55992.95 88888.00 2021-11-10 17:02:16.404 314 14421.42 40.19 55993.00 88888.00 2021-11-10 17:02:16.904 314 14421.37 40.16 55992.90 88888.00 2021-11-10 17:02:17.404 314 14421.37 40.16 55992.84 88888.00 2021-11-10 17:02:17.904 314 14421.41 40.17 55992.85 88888.00 2021-11-10 17:02:18.404 314 14421.42 40.14 55992.88 88888.00 2021-11-10 17:02:18.904 314 14421.42 40.15 55992.85 88888.00 2021-11-10 17:02:19.404 314 14421.40 40.21 55992.82 88888.00 2021-11-10 17:02:19.904 314 14421.41 40.10 55992.77 88888.00 2021-11-10 17:02:20.404 314 14421.45 40.10 55992.79 88888.00 2021-11-10 17:02:20.904 314 14421.46 40.08 55992.80 88888.00 2021-11-10 17:02:21.404 314 14421.46 40.07 55992.81 88888.00 2021-11-10 17:02:21.904 314 14421.47 40.10 55992.81 88888.00 2021-11-10 17:02:22.404 314 14421.47 40.11 55992.78 88888.00 2021-11-10 17:02:22.904 314 14421.47 40.11 55992.77 88888.00 2021-11-10 17:02:23.404 314 14421.49 40.08 55992.80 88888.00 2021-11-10 17:02:23.904 314 14421.55 40.13 55992.84 88888.00 2021-11-10 17:02:24.404 314 14421.64 40.16 55992.80 88888.00 2021-11-10 17:02:24.904 314 14421.64 40.20 55992.79 88888.00 2021-11-10 17:02:25.404 314 14421.64 40.20 55992.82 88888.00 2021-11-10 17:02:25.904 314 14421.65 40.21 55992.86 88888.00 2021-11-10 17:02:26.404 314 14421.71 40.11 55992.86 88888.00 2021-11-10 17:02:26.904 314 14421.71 40.10 55992.86 88888.00 2021-11-10 17:02:27.404 314 14421.73 40.08 55992.87 88888.00 2021-11-10 17:02:27.904 314 14421.77 40.08 55992.94 88888.00 2021-11-10 17:02:28.404 314 14421.77 40.14 55992.95 88888.00 2021-11-10 17:02:28.904 314 14421.75 40.23 55992.95 88888.00 2021-11-10 17:02:29.404 314 14421.75 40.24 55992.94 88888.00 2021-11-10 17:02:29.904 314 14421.75 40.22 55992.99 88888.00 2021-11-10 17:02:30.404 314 14421.75 40.23 55993.00 88888.00 2021-11-10 17:02:30.904 314 14421.75 40.20 55993.06 88888.00 2021-11-10 17:02:31.404 314 14421.75 40.05 55993.09 88888.00 2021-11-10 17:02:31.904 314 14421.77 40.08 55993.13 88888.00 2021-11-10 17:02:32.404 314 14421.79 40.11 55993.13 88888.00 2021-11-10 17:02:32.904 314 14421.82 40.12 55993.15 88888.00 2021-11-10 17:02:33.404 314 14421.88 40.03 55993.18 88888.00 2021-11-10 17:02:33.904 314 14421.90 40.02 55993.22 88888.00 2021-11-10 17:02:34.404 314 14421.93 40.12 55993.23 88888.00 2021-11-10 17:02:35.404 314 14421.92 40.06 55993.27 88888.00 2021-11-10 17:02:35.904 314 14421.89 40.10 55993.25 88888.00 2021-11-10 17:02:36.404 314 14421.87 40.11 55993.28 88888.00 2021-11-10 17:02:36.904 314 14421.83 40.13 55993.27 88888.00 2021-11-10 17:02:37.404 314 14421.82 40.23 55993.29 88888.00 2021-11-10 17:02:37.904 314 14421.80 40.30 55993.32 88888.00 2021-11-10 17:02:38.404 314 14421.77 40.15 55993.29 88888.00 2021-11-10 17:02:38.904 314 14421.73 40.10 55993.27 88888.00 2021-11-10 17:02:39.404 314 14421.70 40.16 55993.28 88888.00 2021-11-10 17:02:39.904 314 14421.65 40.05 55993.27 88888.00 2021-11-10 17:02:40.405 314 14421.59 40.06 55993.26 88888.00 2021-11-10 17:02:40.905 314 14421.55 40.11 55993.25 88888.00 2021-11-10 17:02:41.405 314 14421.54 40.10 55993.19 88888.00 2021-11-10 17:02:41.905 314 14421.51 40.05 55993.20 88888.00 2021-11-10 17:02:42.405 314 14421.45 40.06 55993.19 88888.00 2021-11-10 17:02:42.905 314 14421.40 40.12 55993.18 88888.00 2021-11-10 17:02:43.405 314 14421.35 40.11 55993.20 88888.00 2021-11-10 17:02:43.905 314 14421.33 40.04 55993.18 88888.00 2021-11-10 17:02:44.405 314 14421.30 39.95 55993.09 88888.00 2021-11-10 17:02:45.405 314 14421.14 39.95 55993.03 88888.00 2021-11-10 17:02:45.905 314 14421.10 39.95 55992.98 88888.00 2021-11-10 17:02:46.405 314 14421.09 39.98 55992.96 88888.00 2021-11-10 17:02:46.905 314 14421.07 40.03 55992.95 88888.00 2021-11-10 17:02:47.405 314 14421.06 40.03 55992.90 88888.00 2021-11-10 17:02:47.905 314 14421.02 40.07 55992.78 88888.00 2021-11-10 17:02:48.405 314 14420.99 40.10 55992.75 88888.00 2021-11-10 17:02:48.905 314 14421.03 39.99 55992.73 88888.00 2021-11-10 17:02:49.405 314 14421.04 40.02 55992.76 88888.00 2021-11-10 17:02:49.905 314 14421.00 40.02 55992.73 88888.00 2021-11-10 17:02:50.405 314 14420.97 39.97 55992.70 88888.00 2021-11-10 17:02:50.905 314 14420.96 39.96 55992.66 88888.00 2021-11-10 17:02:51.405 314 14420.95 39.93 55992.62 88888.00 2021-11-10 17:02:51.905 314 14420.97 39.85 55992.56 88888.00 2021-11-10 17:02:52.405 314 14420.98 39.80 55992.54 88888.00 2021-11-10 17:02:52.905 314 14420.96 39.82 55992.49 88888.00 2021-11-10 17:02:53.405 314 14420.97 39.72 55992.47 88888.00 2021-11-10 17:02:53.905 314 14420.97 39.77 55992.44 88888.00 2021-11-10 17:02:54.405 314 14420.97 39.79 55992.49 88888.00 2021-11-10 17:02:55.405 314 14420.95 39.80 55992.53 88888.00 2021-11-10 17:02:55.905 314 14420.94 39.74 55992.53 88888.00 2021-11-10 17:02:56.405 314 14420.99 39.76 55992.53 88888.00 2021-11-10 17:02:56.905 314 14421.02 39.71 55992.52 88888.00 2021-11-10 17:02:57.405 314 14421.02 39.77 55992.54 88888.00 2021-11-10 17:02:57.905 314 14420.96 39.93 55992.53 88888.00 2021-11-10 17:02:58.405 314 14420.94 40.05 55992.50 88888.00 2021-11-10 17:02:58.905 314 14420.96 40.03 55992.57 88888.00 2021-11-10 17:02:59.405 314 14420.99 39.97 55992.54 88888.00 2021-11-10 17:02:59.905 314 14421.02 39.93 55992.59 88888.00 2021-11-10 17:03:00.405 314 14421.04 39.87 55992.59 88888.00 2021-11-10 17:03:00.905 314 14421.05 39.82 55992.65 88888.00 2021-11-10 17:03:01.405 314 14421.06 39.74 55992.67 88888.00 2021-11-10 17:03:01.905 314 14421.09 39.70 55992.65 88888.00 2021-11-10 17:03:02.405 314 14421.12 39.69 55992.72 88888.00 2021-11-10 17:03:02.905 314 14421.17 39.66 55992.80 88888.00 2021-11-10 17:03:03.405 314 14421.19 39.62 55992.85 88888.00 2021-11-10 17:03:03.905 314 14421.26 39.65 55992.89 88888.00 2021-11-10 17:03:04.405 314 14421.31 39.68 55992.92 88888.00 2021-11-10 17:03:04.905 314 14421.32 39.64 55992.98 88888.00 2021-11-10 17:03:05.405 314 14421.31 39.61 55993.08 88888.00 2021-11-10 17:03:05.905 314 14421.36 39.68 55993.13 88888.00 2021-11-10 17:03:06.405 314 14421.41 39.69 55993.23 88888.00 2021-11-10 17:03:06.905 314 14421.43 39.71 55993.33 88888.00 2021-11-10 17:03:07.405 314 14421.41 39.72 55993.34 88888.00 2021-11-10 17:03:07.905 314 14421.46 39.72 55993.37 88888.00 2021-11-10 17:03:08.405 314 14421.56 39.76 55993.43 88888.00 2021-11-10 17:03:08.905 314 14421.62 39.87 55993.45 88888.00 2021-11-10 17:03:09.405 314 14421.64 39.88 55993.54 88888.00 2021-11-10 17:03:09.905 314 14421.69 39.77 55993.62 88888.00 2021-11-10 17:03:10.405 314 14421.69 39.81 55993.69 88888.00 2021-11-10 17:03:10.905 314 14421.71 39.86 55993.71 88888.00 2021-11-10 17:03:11.405 314 14421.71 39.86 55993.76 88888.00 2021-11-10 17:03:11.905 314 14421.73 39.82 55993.82 88888.00 2021-11-10 17:03:12.405 314 14421.73 39.88 55993.87 88888.00 2021-11-10 17:03:12.905 314 14421.77 39.96 55993.91 88888.00 2021-11-10 17:03:13.405 314 14421.79 40.13 55993.94 88888.00 2021-11-10 17:03:13.905 314 14421.79 40.27 55993.93 88888.00 2021-11-10 17:03:14.405 314 14421.77 40.27 55993.95 88888.00 2021-11-10 17:03:14.905 314 14421.79 40.22 55994.08 88888.00 2021-11-10 17:03:15.405 314 14421.79 40.13 55994.09 88888.00 2021-11-10 17:03:15.905 314 14421.79 40.23 55994.02 88888.00 2021-11-10 17:03:16.405 314 14421.77 40.33 55994.09 88888.00 2021-11-10 17:03:16.905 314 14421.73 40.37 55994.21 88888.00 2021-11-10 17:03:17.405 314 14421.68 40.39 55994.25 88888.00 2021-11-10 17:03:17.905 314 14421.62 40.41 55994.19 88888.00 2021-11-10 17:03:18.405 314 14421.64 40.47 55994.19 88888.00 2021-11-10 17:03:18.905 314 14421.64 40.50 55994.20 88888.00 2021-11-10 17:03:19.405 314 14421.60 40.55 55994.20 88888.00 2021-11-10 17:03:19.905 314 14421.59 40.57 55994.23 88888.00 2021-11-10 17:03:20.406 314 14421.56 40.47 55994.25 88888.00 2021-11-10 17:03:20.906 314 14421.54 40.40 55994.22 88888.00 2021-11-10 17:03:21.406 314 14421.45 40.48 55994.18 88888.00 2021-11-10 17:03:21.906 314 14421.39 40.72 55994.18 88888.00 2021-11-10 17:03:22.406 314 14421.41 40.68 55994.20 88888.00 2021-11-10 17:03:22.906 314 14421.40 40.58 55994.19 88888.00 2021-11-10 17:03:23.406 314 14421.32 40.56 55994.11 88888.00 2021-11-10 17:03:23.906 314 14421.28 40.55 55994.01 88888.00 2021-11-10 17:03:24.406 314 14421.26 40.58 55993.97 88888.00 2021-11-10 17:03:24.906 314 14421.23 40.49 55993.94 88888.00 2021-11-10 17:03:25.406 314 14421.13 40.38 55993.94 88888.00 2021-11-10 17:03:25.906 314 14421.08 40.24 55993.93 88888.00 2021-11-10 17:03:26.406 314 14421.07 40.17 55993.92 88888.00 2021-11-10 17:03:26.906 314 14421.06 40.23 55993.91 88888.00 2021-11-10 17:03:27.406 314 14421.03 40.34 55993.84 88888.00 2021-11-10 17:03:27.906 314 14420.98 40.30 55993.85 88888.00 2021-11-10 17:03:28.406 314 14420.97 40.23 55993.81 88888.00 2021-11-10 17:03:28.906 314 14420.94 40.20 55993.80 88888.00 2021-11-10 17:03:29.406 314 14420.91 40.17 55993.79 88888.00 2021-11-10 17:03:29.906 314 14420.88 40.19 55993.75 88888.00 2021-11-10 17:03:30.406 314 14420.89 40.25 55993.75 88888.00 2021-11-10 17:03:30.906 314 14420.90 40.22 55993.75 88888.00 2021-11-10 17:03:31.406 314 14420.89 40.15 55993.76 88888.00 2021-11-10 17:03:31.906 314 14420.84 40.14 55993.78 88888.00 2021-11-10 17:03:32.406 314 14420.81 40.13 55993.76 88888.00 2021-11-10 17:03:32.906 314 14420.81 40.16 55993.73 88888.00 2021-11-10 17:03:33.406 314 14420.84 40.21 55993.74 88888.00 2021-11-10 17:03:33.906 314 14420.81 40.04 55993.76 88888.00 2021-11-10 17:03:34.406 314 14420.84 40.02 55993.79 88888.00 2021-11-10 17:03:34.906 314 14420.84 40.00 55993.78 88888.00 2021-11-10 17:03:35.406 314 14420.88 39.99 55993.75 88888.00 2021-11-10 17:03:35.906 314 14420.89 40.00 55993.74 88888.00 2021-11-10 17:03:36.906 314 14420.95 39.96 55993.90 88888.00 2021-11-10 17:03:37.406 314 14420.93 39.96 55993.92 88888.00 2021-11-10 17:03:37.906 314 14420.94 39.96 55994.00 88888.00 2021-11-10 17:03:38.406 314 14420.97 40.00 55994.03 88888.00 2021-11-10 17:03:38.906 314 14421.00 39.99 55994.01 88888.00 2021-11-10 17:03:39.406 314 14421.03 39.95 55994.03 88888.00 2021-11-10 17:03:39.906 314 14421.08 39.96 55994.06 88888.00 2021-11-10 17:03:40.406 314 14421.14 39.91 55994.08 88888.00 2021-11-10 17:03:40.906 314 14421.17 39.97 55994.08 88888.00 2021-11-10 17:03:41.406 314 14421.17 39.98 55994.17 88888.00 2021-11-10 17:03:41.906 314 14421.13 39.99 55994.23 88888.00 2021-11-10 17:03:42.406 314 14421.16 40.02 55994.27 88888.00 2021-11-10 17:03:42.906 314 14421.21 40.00 55994.28 88888.00 2021-11-10 17:03:43.406 314 14421.19 39.96 55994.32 88888.00 2021-11-10 17:03:43.906 314 14421.21 40.02 55994.36 88888.00 2021-11-10 17:03:44.406 314 14421.21 40.02 55994.38 88888.00 2021-11-10 17:03:44.906 314 14421.19 39.99 55994.35 88888.00 2021-11-10 17:03:45.406 314 14421.19 40.02 55994.37 88888.00 2021-11-10 17:03:45.906 314 14421.19 40.10 55994.40 88888.00 2021-11-10 17:03:46.906 314 14421.22 40.24 55994.41 88888.00 2021-11-10 17:03:47.406 314 14421.23 40.22 55994.40 88888.00 2021-11-10 17:03:47.906 314 14421.18 40.06 55994.35 88888.00 2021-11-10 17:03:48.406 314 14421.13 40.10 55994.32 88888.00 2021-11-10 17:03:48.906 314 14421.09 40.06 55994.39 88888.00 2021-11-10 17:03:49.406 314 14421.09 40.02 55994.44 88888.00 2021-11-10 17:03:49.906 314 14421.08 40.04 55994.47 88888.00 2021-11-10 17:03:50.406 314 14421.05 40.03 55994.47 88888.00 2021-11-10 17:03:50.906 314 14421.03 40.06 55994.47 88888.00 2021-11-10 17:03:51.406 314 14421.02 40.02 55994.44 88888.00 2021-11-10 17:03:51.906 314 14421.00 40.00 55994.40 88888.00 2021-11-10 17:03:52.406 314 14420.99 40.11 55994.41 88888.00 2021-11-10 17:03:52.906 314 14420.95 40.02 55994.41 88888.00 2021-11-10 17:03:53.406 314 14420.89 39.98 55994.38 88888.00 2021-11-10 17:03:53.906 314 14420.93 40.00 55994.28 88888.00 2021-11-10 17:03:54.406 314 14420.87 40.02 55994.32 88888.00 2021-11-10 17:03:54.906 314 14420.84 40.05 55994.36 88888.00 2021-11-10 17:03:55.406 314 14420.80 40.06 55994.35 88888.00 2021-11-10 17:03:55.906 314 14420.78 39.99 55994.31 88888.00 2021-11-10 17:03:56.906 314 14420.77 39.96 55994.38 88888.00 2021-11-10 17:03:57.406 314 14420.77 39.95 55994.35 88888.00 2021-11-10 17:03:57.906 314 14420.77 39.94 55994.36 88888.00 2021-11-10 17:03:58.406 314 14420.78 40.03 55994.39 88888.00 2021-11-10 17:03:58.906 314 14420.82 39.96 55994.41 88888.00 2021-11-10 17:03:59.406 314 14420.82 40.00 55994.41 88888.00 2021-11-10 17:03:59.906 314 14420.82 40.05 55994.44 88888.00 2021-11-10 17:04:00.406 314 14420.84 40.00 55994.45 88888.00 2021-11-10 17:04:00.906 314 14420.86 39.98 55994.49 88888.00 2021-11-10 17:04:01.406 314 14420.87 39.87 55994.49 88888.00 2021-11-10 17:04:01.907 314 14420.87 39.83 55994.50 88888.00 2021-11-10 17:04:02.407 314 14420.87 39.96 55994.53 88888.00 2021-11-10 17:04:02.907 314 14420.90 39.99 55994.45 88888.00 2021-11-10 17:04:03.407 314 14420.93 39.94 55994.41 88888.00 2021-11-10 17:04:03.907 314 14420.96 39.89 55994.51 88888.00 2021-11-10 17:04:04.407 314 14421.02 39.86 55994.56 88888.00 2021-11-10 17:04:04.907 314 14420.99 39.89 55994.51 88888.00 2021-11-10 17:04:05.407 314 14421.04 39.97 55994.49 88888.00 2021-11-10 17:04:05.907 314 14421.06 39.94 55994.54 88888.00 2021-11-10 17:04:06.407 314 14421.07 40.05 55994.59 88888.00 2021-11-10 17:04:06.907 314 14421.13 40.14 55994.66 88888.00 2021-11-10 17:04:07.407 314 14421.16 40.14 55994.63 88888.00 2021-11-10 17:04:07.907 314 14421.14 39.98 55994.62 88888.00 2021-11-10 17:04:08.407 314 14421.13 39.87 55994.65 88888.00 2021-11-10 17:04:08.907 314 14421.21 39.93 55994.68 88888.00 2021-11-10 17:04:09.407 314 14421.21 39.91 55994.64 88888.00 2021-11-10 17:04:09.907 314 14421.21 39.96 55994.62 88888.00 2021-11-10 17:04:10.407 314 14421.23 39.88 55994.70 88888.00 2021-11-10 17:04:10.907 314 14421.25 39.82 55994.70 88888.00 2021-11-10 17:04:11.407 314 14421.28 39.89 55994.65 88888.00 2021-11-10 17:04:11.907 314 14421.25 39.98 55994.60 88888.00 2021-11-10 17:04:12.407 314 14421.21 39.90 55994.66 88888.00 2021-11-10 17:04:12.907 314 14421.16 39.94 55994.64 88888.00 2021-11-10 17:04:13.407 314 14421.14 39.96 55994.64 88888.00 2021-11-10 17:04:13.907 314 14421.14 39.83 55994.68 88888.00 2021-11-10 17:04:14.407 314 14421.10 39.83 55994.68 88888.00 2021-11-10 17:04:14.907 314 14421.08 39.80 55994.68 88888.00 2021-11-10 17:04:15.407 314 14421.07 39.74 55994.64 88888.00 2021-11-10 17:04:15.907 314 14421.03 39.77 55994.63 88888.00 2021-11-10 17:04:16.407 314 14421.02 39.72 55994.60 88888.00 2021-11-10 17:04:16.907 314 14420.95 39.69 55994.58 88888.00 2021-11-10 17:04:17.407 314 14420.88 39.74 55994.54 88888.00 2021-11-10 17:04:17.907 314 14420.87 39.82 55994.49 88888.00 2021-11-10 17:04:18.407 314 14420.79 39.88 55994.45 88888.00 2021-11-10 17:04:18.907 314 14420.75 39.88 55994.44 88888.00 2021-11-10 17:04:19.407 314 14420.72 39.90 55994.43 88888.00 2021-11-10 17:04:19.907 314 14420.65 39.79 55994.39 88888.00 2021-11-10 17:04:20.407 314 14420.58 39.80 55994.36 88888.00 2021-11-10 17:04:20.907 314 14420.54 39.81 55994.32 88888.00 2021-11-10 17:04:21.407 314 14420.50 39.78 55994.27 88888.00 2021-11-10 17:04:21.907 314 14420.41 39.72 55994.27 88888.00 2021-11-10 17:04:22.407 314 14420.39 39.77 55994.22 88888.00 2021-11-10 17:04:22.907 314 14420.33 39.78 55994.18 88888.00 2021-11-10 17:04:23.407 314 14420.29 39.76 55994.19 88888.00 2021-11-10 17:04:23.907 314 14420.23 39.78 55994.08 88888.00 2021-11-10 17:04:24.407 314 14420.19 39.80 55993.99 88888.00 2021-11-10 17:04:24.907 314 14420.15 39.78 55993.97 88888.00 2021-11-10 17:04:25.407 314 14420.11 39.73 55993.98 88888.00 2021-11-10 17:04:25.907 314 14420.05 39.63 55993.94 88888.00 2021-11-10 17:04:26.407 314 14420.02 39.66 55993.91 88888.00 2021-11-10 17:04:26.907 314 14419.98 39.69 55993.90 88888.00 2021-11-10 17:04:27.407 314 14419.98 39.71 55993.88 88888.00 2021-11-10 17:04:27.907 314 14420.00 39.72 55993.76 88888.00 2021-11-10 17:04:28.407 314 14419.97 39.63 55993.74 88888.00 2021-11-10 17:04:28.907 314 14419.98 39.49 55993.72 88888.00 2021-11-10 17:04:29.407 314 14419.96 39.46 55993.69 88888.00 2021-11-10 17:04:29.907 314 14419.93 39.55 55993.65 88888.00 2021-11-10 17:04:30.407 314 14419.89 39.69 55993.68 88888.00 2021-11-10 17:04:30.907 314 14419.89 39.76 55993.55 88888.00 2021-11-10 17:04:31.407 314 14419.88 39.69 55993.52 88888.00 2021-11-10 17:04:31.907 314 14419.85 39.66 55993.48 88888.00 2021-11-10 17:04:32.407 314 14419.89 39.65 55993.40 88888.00 2021-11-10 17:04:32.907 314 14419.91 39.55 55993.32 88888.00 2021-11-10 17:04:33.407 314 14419.87 39.45 55993.29 88888.00 2021-11-10 17:04:33.907 314 14419.82 39.44 55993.26 88888.00 2021-11-10 17:04:34.407 314 14419.77 39.43 55993.23 88888.00 2021-11-10 17:04:34.907 314 14419.77 39.40 55993.15 88888.00 2021-11-10 17:04:35.407 314 14419.77 39.39 55993.09 88888.00 2021-11-10 17:04:35.907 314 14419.76 39.35 55993.08 88888.00 2021-11-10 17:04:36.407 314 14419.72 39.23 55993.04 88888.00 2021-11-10 17:04:36.907 314 14419.76 39.27 55992.99 88888.00 2021-11-10 17:04:37.407 314 14419.75 39.21 55992.97 88888.00 2021-11-10 17:04:37.907 314 14419.69 39.06 55992.92 88888.00 2021-11-10 17:04:38.407 314 14419.69 39.05 55992.88 88888.00 2021-11-10 17:04:38.907 314 14419.66 39.02 55992.86 88888.00 2021-11-10 17:04:39.407 314 14419.60 39.01 55992.82 88888.00 2021-11-10 17:04:39.907 314 14419.60 39.06 55992.81 88888.00 2021-11-10 17:04:40.407 314 14419.59 39.09 55992.82 88888.00 2021-11-10 17:04:41.907 314 14419.55 39.07 55992.78 88888.00 2021-11-10 17:04:41.407 314 14419.54 39.00 55992.75 88888.00 2021-11-10 17:04:41.907 314 14419.51 39.01 55992.75 88888.00 2021-11-10 17:04:42.407 314 14419.57 39.04 55992.77 88888.00 2021-11-10 17:04:42.907 314 14419.63 39.03 55992.76 88888.00 2021-11-10 17:04:43.407 314 14419.59 39.05 55992.71 88888.00 2021-11-10 17:04:43.907 314 14419.61 38.98 55992.73 88888.00 2021-11-10 17:04:44.407 314 14419.60 38.93 55992.72 88888.00 2021-11-10 17:04:44.907 314 14419.59 38.85 55992.75 88888.00 2021-11-10 17:04:45.407 314 14419.61 38.84 55992.77 88888.00 2021-11-10 17:04:45.907 314 14419.63 38.76 55992.79 88888.00 2021-11-10 17:04:46.408 314 14419.60 38.67 55992.81 88888.00 2021-11-10 17:04:46.908 314 14419.57 38.66 55992.81 88888.00 2021-11-10 17:04:47.408 314 14419.56 38.69 55992.85 88888.00 2021-11-10 17:04:48.408 314 14419.50 38.62 55992.96 88888.00 2021-11-10 17:04:48.908 314 14419.54 38.60 55992.98 88888.00 2021-11-10 17:04:49.408 314 14419.54 38.55 55993.08 88888.00 2021-11-10 17:04:49.908 314 14419.54 38.62 55993.12 88888.00 2021-11-10 17:04:50.408 314 14419.51 38.62 55993.16 88888.00 2021-11-10 17:04:50.908 314 14419.55 38.55 55993.23 88888.00 2021-11-10 17:04:51.408 314 14419.54 38.59 55993.29 88888.00 2021-11-10 17:04:51.908 314 14419.55 38.60 55993.34 88888.00 2021-11-10 17:04:52.408 314 14419.55 38.52 55993.41 88888.00 2021-11-10 17:04:52.908 314 14419.51 38.55 55993.42 88888.00 2021-11-10 17:04:53.408 314 14419.54 38.77 55993.42 88888.00 2021-11-10 17:04:53.908 314 14419.54 38.70 55993.45 88888.00 2021-11-10 17:04:54.408 314 14419.56 38.56 55993.51 88888.00 2021-11-10 17:04:54.908 314 14419.50 38.56 55993.54 88888.00 2021-11-10 17:04:55.408 314 14419.48 38.63 55993.51 88888.00 2021-11-10 17:04:56.908 314 14419.45 38.67 55993.56 88888.00 2021-11-10 17:04:56.408 314 14419.40 38.67 55993.53 88888.00 2021-11-10 17:04:56.908 314 14419.43 38.64 55993.48 88888.00 2021-11-10 17:04:57.408 314 14419.45 38.63 55993.44 88888.00 2021-11-10 17:04:58.408 314 14419.42 38.69 55993.59 88888.00 2021-11-10 17:04:58.908 314 14419.45 38.71 55993.50 88888.00 2021-11-10 17:04:59.408 314 14419.49 38.61 55993.43 88888.00 2021-11-10 17:04:59.908 314 14419.52 38.64 55993.45 88888.00 2021-11-10 17:05:00.408 314 14419.55 38.68 55993.47 88888.00 2021-11-10 17:05:00.908 314 14419.56 38.67 55993.50 88888.00 2021-11-10 17:05:01.408 314 14419.57 38.75 55993.55 88888.00 2021-11-10 17:05:01.908 314 14419.57 38.70 55993.55 88888.00 2021-11-10 17:05:02.408 314 14419.65 38.73 55993.54 88888.00 2021-11-10 17:05:02.908 314 14419.74 38.66 55993.53 88888.00 2021-11-10 17:05:03.408 314 14419.75 38.58 55993.53 88888.00 2021-11-10 17:05:03.908 314 14419.75 38.61 55993.53 88888.00 2021-11-10 17:05:04.408 314 14419.77 38.60 55993.50 88888.00 2021-11-10 17:05:04.908 314 14419.79 38.49 55993.52 88888.00 2021-11-10 17:05:05.408 314 14419.79 38.39 55993.55 88888.00 2021-11-10 17:05:05.908 314 14419.84 38.39 55993.51 88888.00 2021-11-10 17:05:06.408 314 14419.88 38.36 55993.45 88888.00 2021-11-10 17:05:06.908 314 14419.89 38.36 55993.46 88888.00 2021-11-10 17:05:07.408 314 14419.88 38.45 55993.47 88888.00 2021-11-10 17:05:07.908 314 14419.88 38.60 55993.45 88888.00 2021-11-10 17:05:08.408 314 14419.88 38.58 55993.45 88888.00 2021-11-10 17:05:08.908 314 14419.88 38.51 55993.47 88888.00 2021-11-10 17:05:09.408 314 14419.88 38.49 55993.47 88888.00 2021-11-10 17:05:09.908 314 14419.87 38.47 55993.45 88888.00 2021-11-10 17:05:10.408 314 14419.84 38.41 55993.45 88888.00 2021-11-10 17:05:11.908 314 14419.83 38.41 55993.46 88888.00 2021-11-10 17:05:11.408 314 14419.84 38.42 55993.55 88888.00 2021-11-10 17:05:12.908 314 14419.79 38.55 55993.56 88888.00 2021-11-10 17:05:12.408 314 14419.79 38.51 55993.53 88888.00 2021-11-10 17:05:12.908 314 14419.76 38.45 55993.56 88888.00 2021-11-10 17:05:13.408 314 14419.65 38.36 55993.62 88888.00 2021-11-10 17:05:13.908 314 14419.57 38.37 55993.62 88888.00 2021-11-10 17:05:14.408 314 14419.56 38.41 55993.60 88888.00 2021-11-10 17:05:14.908 314 14419.54 38.42 55993.70 88888.00 2021-11-10 17:05:15.408 314 14419.50 38.32 55993.76 88888.00 2021-11-10 17:05:15.908 314 14419.49 38.28 55993.78 88888.00 2021-11-10 17:05:16.408 314 14419.49 38.34 55993.73 88888.00 2021-11-10 17:05:16.908 314 14419.45 38.36 55993.76 88888.00 2021-11-10 17:05:17.408 314 14419.39 38.39 55993.82 88888.00 2021-11-10 17:05:18.408 314 14419.42 38.30 55993.87 88888.00 2021-11-10 17:05:18.908 314 14419.47 38.29 55993.82 88888.00 2021-11-10 17:05:19.408 314 14419.45 38.37 55993.83 88888.00 2021-11-10 17:05:19.908 314 14419.41 38.33 55993.92 88888.00 2021-11-10 17:05:20.408 314 14419.40 38.27 55993.92 88888.00 2021-11-10 17:05:20.908 314 14419.35 38.27 55993.92 88888.00 2021-11-10 17:05:21.408 314 14419.31 38.37 55993.94 88888.00 2021-11-10 17:05:21.908 314 14419.30 38.30 55994.02 88888.00 2021-11-10 17:05:22.408 314 14419.31 38.26 55994.11 88888.00 2021-11-10 17:05:22.908 314 14419.31 38.22 55994.11 88888.00 2021-11-10 17:05:23.408 314 14419.30 38.19 55994.10 88888.00 2021-11-10 17:05:23.908 314 14419.37 38.30 55994.15 88888.00 2021-11-10 17:05:24.408 314 14419.41 38.30 55994.19 88888.00 2021-11-10 17:05:24.908 314 14419.46 38.33 55994.21 88888.00 2021-11-10 17:05:25.408 314 14419.45 38.28 55994.25 88888.00 2021-11-10 17:05:25.908 314 14419.49 38.21 55994.35 88888.00 2021-11-10 17:05:26.408 314 14419.52 38.13 55994.35 88888.00 2021-11-10 17:05:27.909 314 14419.57 38.04 55994.34 88888.00 2021-11-10 17:05:27.409 314 14419.61 38.11 55994.39 88888.00 2021-11-10 17:05:27.909 314 14419.67 38.18 55994.48 88888.00 2021-11-10 17:05:28.409 314 14419.76 38.11 55994.57 88888.00 2021-11-10 17:05:28.909 314 14419.79 38.13 55994.67 88888.00 2021-11-10 17:05:29.409 314 14419.84 38.18 55994.74 88888.00 2021-11-10 17:05:29.909 314 14419.91 38.24 55994.73 88888.00 2021-11-10 17:05:30.409 314 14420.00 38.24 55994.74 88888.00 2021-11-10 17:05:31.909 314 14420.07 38.21 55994.82 88888.00 2021-11-10 17:05:31.409 314 14420.11 38.32 55994.88 88888.00 2021-11-10 17:05:31.909 314 14420.16 38.34 55994.86 88888.00 2021-11-10 17:05:32.409 314 14420.21 38.27 55994.81 88888.00 2021-11-10 17:05:32.909 314 14420.28 38.33 55994.83 88888.00 2021-11-10 17:05:33.409 314 14420.31 38.34 55994.90 88888.00 2021-11-10 17:05:33.909 314 14420.38 38.24 55994.97 88888.00 2021-11-10 17:05:34.409 314 14420.42 38.17 55994.95 88888.00 2021-11-10 17:05:34.909 314 14420.47 38.17 55994.91 88888.00 2021-11-10 17:05:35.409 314 14420.50 38.11 55994.93 88888.00 2021-11-10 17:05:35.909 314 14420.57 38.11 55994.95 88888.00 2021-11-10 17:05:36.409 314 14420.58 38.13 55995.04 88888.00 2021-11-10 17:05:36.909 314 14420.57 38.16 55995.07 88888.00 2021-11-10 17:05:37.409 314 14420.58 38.19 55995.03 88888.00 2021-11-10 17:05:37.909 314 14420.58 38.21 55995.02 88888.00 2021-11-10 17:05:38.409 314 14420.59 38.28 55995.09 88888.00 2021-11-10 17:05:38.909 314 14420.60 38.35 55995.10 88888.00 2021-11-10 17:05:39.409 314 14420.54 38.36 55995.11 88888.00 2021-11-10 17:05:40.909 314 14420.51 38.37 55995.12 88888.00 2021-11-10 17:05:40.409 314 14420.50 38.33 55995.12 88888.00 2021-11-10 17:05:40.909 314 14420.48 38.29 55995.13 88888.00 2021-11-10 17:05:41.409 314 14420.45 38.28 55995.13 88888.00 2021-11-10 17:05:41.909 314 14420.40 38.33 55995.14 88888.00 2021-11-10 17:05:42.409 314 14420.35 38.26 55995.16 88888.00 2021-11-10 17:05:43.909 314 14420.26 38.33 55995.10 88888.00 2021-11-10 17:05:43.409 314 14420.22 38.38 55995.09 88888.00 2021-11-10 17:05:43.909 314 14420.21 38.29 55995.06 88888.00 2021-11-10 17:05:44.409 314 14420.16 38.42 55995.07 88888.00 2021-11-10 17:05:45.909 314 14420.08 38.47 55995.06 88888.00 2021-11-10 17:05:45.409 314 14420.01 38.50 55995.06 88888.00 2021-11-10 17:05:45.909 314 14419.93 38.50 55995.07 88888.00 2021-11-10 17:05:46.409 314 14419.86 38.55 55995.06 88888.00 2021-11-10 17:05:47.909 314 14419.83 38.54 55995.04 88888.00 2021-11-10 17:05:47.409 314 14419.74 38.58 55994.98 88888.00 2021-11-10 17:05:47.909 314 14419.70 38.51 55994.96 88888.00 2021-11-10 17:05:48.409 314 14419.63 38.47 55994.98 88888.00 2021-11-10 17:05:48.909 314 14419.55 38.49 55995.00 88888.00 2021-11-10 17:05:49.409 314 14419.45 38.47 55995.00 88888.00 2021-11-10 17:05:49.909 314 14419.41 38.51 55994.92 88888.00 2021-11-10 17:05:50.409 314 14419.36 38.55 55994.91 88888.00 2021-11-10 17:05:50.909 314 14419.31 38.41 55994.95 88888.00 2021-11-10 17:05:51.409 314 14419.30 38.44 55994.95 88888.00 2021-11-10 17:05:51.909 314 14419.24 38.49 55994.92 88888.00 2021-11-10 17:05:52.409 314 14419.20 38.34 55994.87 88888.00 2021-11-10 17:05:52.909 314 14419.13 38.34 55994.92 88888.00 2021-11-10 17:05:53.409 314 14419.12 38.26 55994.95 88888.00 2021-11-10 17:05:54.909 314 14419.09 38.25 55994.93 88888.00 2021-11-10 17:05:54.409 314 14419.06 38.27 55994.93 88888.00 2021-11-10 17:05:54.909 314 14419.04 38.24 55995.01 88888.00 2021-11-10 17:05:55.409 314 14419.03 38.20 55995.01 88888.00 2021-11-10 17:05:55.909 314 14418.99 38.21 55994.91 88888.00 2021-11-10 17:05:56.409 314 14419.02 38.21 55994.87 88888.00 2021-11-10 17:05:57.909 314 14419.05 38.26 55994.95 88888.00 2021-11-10 17:05:57.409 314 14419.04 38.36 55995.00 88888.00 2021-11-10 17:05:57.909 314 14419.04 38.37 55995.01 88888.00 2021-11-10 17:05:58.409 314 14419.05 38.32 55995.01 88888.00 2021-11-10 17:05:58.909 314 14419.10 38.33 55995.06 88888.00 2021-11-10 17:05:59.909 314 14419.13 38.59 55995.07 88888.00 2021-11-10 17:06:00.409 314 14419.14 38.62 55995.12 88888.00 2021-11-10 17:06:00.909 314 14419.21 38.43 55995.18 88888.00 2021-11-10 17:06:01.409 314 14419.24 38.41 55995.24 88888.00 2021-11-10 17:06:01.909 314 14419.26 38.55 55995.26 88888.00 2021-11-10 17:06:02.409 314 14419.27 38.55 55995.30 88888.00 2021-11-10 17:06:02.909 314 14419.30 38.36 55995.35 88888.00 2021-11-10 17:06:03.409 314 14419.36 38.41 55995.39 88888.00 2021-11-10 17:06:04.909 314 14419.39 38.62 55995.42 88888.00 2021-11-10 17:06:04.409 314 14419.38 38.72 55995.43 88888.00 2021-11-10 17:06:05.909 314 14419.39 38.50 55995.43 88888.00 2021-11-10 17:06:05.409 314 14419.45 38.53 55995.42 88888.00 2021-11-10 17:06:05.909 314 14419.46 38.59 55995.44 88888.00 2021-11-10 17:06:06.409 314 14419.47 38.67 55995.51 88888.00 2021-11-10 17:06:06.909 314 14419.49 38.67 55995.60 88888.00 2021-11-10 17:06:07.409 314 14419.49 38.54 55995.60 88888.00 2021-11-10 17:06:08.910 314 14419.47 38.53 55995.62 88888.00 2021-11-10 17:06:08.410 314 14419.46 38.60 55995.65 88888.00 2021-11-10 17:06:08.910 314 14419.43 38.60 55995.68 88888.00 2021-11-10 17:06:09.410 314 14419.43 38.60 55995.72 88888.00 2021-11-10 17:06:10.910 314 14419.43 38.70 55995.68 88888.00 2021-11-10 17:06:10.410 314 14419.45 38.76 55995.69 88888.00 2021-11-10 17:06:10.910 314 14419.46 38.77 55995.77 88888.00 2021-11-10 17:06:11.410 314 14419.39 38.79 55995.79 88888.00 2021-11-10 17:06:12.910 314 14419.40 38.68 55995.78 88888.00 2021-11-10 17:06:12.410 314 14419.38 38.67 55995.80 88888.00 2021-11-10 17:06:12.910 314 14419.32 38.66 55995.81 88888.00 2021-11-10 17:06:13.410 314 14419.32 38.69 55995.85 88888.00 2021-11-10 17:06:14.910 314 14419.31 38.80 55995.85 88888.00 2021-11-10 17:06:14.410 314 14419.24 38.92 55995.80 88888.00 2021-11-10 17:06:14.910 314 14419.21 39.03 55995.82 88888.00 2021-11-10 17:06:15.410 314 14419.24 39.04 55995.86 88888.00 2021-11-10 17:06:15.910 314 14419.27 39.03 55995.86 88888.00 2021-11-10 17:06:16.410 314 14419.22 38.98 55995.84 88888.00 2021-11-10 17:06:16.910 314 14419.19 38.92 55995.80 88888.00 2021-11-10 17:06:17.410 314 14419.13 38.97 55995.85 88888.00 2021-11-10 17:06:17.910 314 14419.08 38.93 55995.81 88888.00 2021-11-10 17:06:18.410 314 14419.03 38.85 55995.78 88888.00 2021-11-10 17:06:18.910 314 14419.00 38.85 55995.78 88888.00 2021-11-10 17:06:19.410 314 14418.93 38.84 55995.78 88888.00 2021-11-10 17:06:20.910 314 14418.87 38.84 55995.78 88888.00 2021-11-10 17:06:20.410 314 14418.86 38.87 55995.76 88888.00 2021-11-10 17:06:20.910 314 14418.81 38.94 55995.76 88888.00 2021-11-10 17:06:21.410 314 14418.76 38.96 55995.76 88888.00 2021-11-10 17:06:21.910 314 14418.75 38.87 55995.77 88888.00 2021-11-10 17:06:22.410 314 14418.70 38.79 55995.73 88888.00 2021-11-10 17:06:22.910 314 14418.63 38.81 55995.68 88888.00 2021-11-10 17:06:23.410 314 14418.62 38.85 55995.71 88888.00 2021-11-10 17:06:23.910 314 14418.57 38.88 55995.70 88888.00 2021-11-10 17:06:24.410 314 14418.57 38.85 55995.71 88888.00 2021-11-10 17:06:25.910 314 14418.55 38.93 55995.70 88888.00 2021-11-10 17:06:25.410 314 14418.50 38.94 55995.69 88888.00 2021-11-10 17:06:25.910 314 14418.46 38.96 55995.68 88888.00 2021-11-10 17:06:26.410 314 14418.44 38.93 55995.75 88888.00 2021-11-10 17:06:26.910 314 14418.41 38.88 55995.79 88888.00 2021-11-10 17:06:27.410 314 14418.39 38.87 55995.80 88888.00 2021-11-10 17:06:28.910 314 14418.36 38.97 55995.82 88888.00 2021-11-10 17:06:28.410 314 14418.33 39.02 55995.80 88888.00 2021-11-10 17:06:28.910 314 14418.30 38.96 55995.81 88888.00 2021-11-10 17:06:29.410 314 14418.27 38.89 55995.81 88888.00 2021-11-10 17:06:29.910 314 14418.26 38.90 55995.87 88888.00 2021-11-10 17:06:30.410 314 14418.20 39.03 55995.88 88888.00 2021-11-10 17:06:31.910 314 14418.19 39.05 55995.87 88888.00 2021-11-10 17:06:31.410 314 14418.16 38.96 55995.86 88888.00 2021-11-10 17:06:31.910 314 14418.16 39.04 55995.89 88888.00 2021-11-10 17:06:32.410 314 14418.17 39.11 55995.96 88888.00 2021-11-10 17:06:32.910 314 14418.17 39.15 55995.94 88888.00 2021-11-10 17:06:33.410 314 14418.15 39.24 55995.96 88888.00 2021-11-10 17:06:33.910 314 14418.15 39.24 55995.97 88888.00 2021-11-10 17:06:34.410 314 14418.15 39.34 55995.96 88888.00 2021-11-10 17:06:34.910 314 14418.15 39.43 55995.97 88888.00 2021-11-10 17:06:35.410 314 14418.11 39.45 55995.94 88888.00 2021-11-10 17:06:36.910 314 14418.12 39.31 55995.96 88888.00 2021-11-10 17:06:36.410 314 14418.11 39.38 55996.01 88888.00 2021-11-10 17:06:36.910 314 14418.10 39.44 55996.04 88888.00 2021-11-10 17:06:38.910 314 14418.12 39.40 55996.08 88888.00 2021-11-10 17:06:38.410 314 14418.10 39.41 55996.06 88888.00 2021-11-10 17:06:38.910 314 14418.06 39.44 55996.09 88888.00 2021-11-10 17:06:39.410 314 14418.06 39.37 55996.12 88888.00 2021-11-10 17:06:39.910 314 14418.10 39.41 55996.07 88888.00 2021-11-10 17:06:40.410 314 14418.11 39.46 55996.06 88888.00 2021-11-10 17:06:41.910 314 14418.09 39.51 55996.14 88888.00 2021-11-10 17:06:41.410 314 14418.05 39.55 55996.23 88888.00 2021-11-10 17:06:41.910 314 14418.00 39.53 55996.22 88888.00 2021-11-10 17:06:42.410 314 14417.99 39.56 55996.15 88888.00 2021-11-10 17:06:42.910 314 14417.97 39.56 55996.23 88888.00 2021-11-10 17:06:43.410 314 14417.99 39.49 55996.26 88888.00 2021-11-10 17:06:43.910 314 14417.97 39.58 55996.32 88888.00 2021-11-10 17:06:44.410 314 14417.92 39.66 55996.38 88888.00 2021-11-10 17:06:44.910 314 14417.87 39.61 55996.43 88888.00 2021-11-10 17:06:45.410 314 14417.82 39.65 55996.40 88888.00 2021-11-10 17:06:45.910 314 14417.82 39.70 55996.36 88888.00 2021-11-10 17:06:46.410 314 14417.80 39.58 55996.36 88888.00 2021-11-10 17:06:46.910 314 14417.76 39.60 55996.36 88888.00 2021-11-10 17:06:47.410 314 14417.74 39.62 55996.35 88888.00 2021-11-10 17:06:47.910 314 14417.70 39.70 55996.27 88888.00 2021-11-10 17:06:48.410 314 14417.65 39.68 55996.27 88888.00 2021-11-10 17:06:49.910 314 14417.59 39.69 55996.28 88888.00 2021-11-10 17:06:49.411 314 14417.57 39.68 55996.26 88888.00 2021-11-10 17:06:49.911 314 14417.51 39.65 55996.25 88888.00 2021-11-10 17:06:50.411 314 14417.43 39.60 55996.19 88888.00 2021-11-10 17:06:51.911 314 14417.37 39.68 55996.20 88888.00 2021-11-10 17:06:51.411 314 14417.29 39.78 55996.16 88888.00 2021-11-10 17:06:51.911 314 14417.22 39.83 55996.09 88888.00 2021-11-10 17:06:52.411 314 14417.14 39.85 55996.08 88888.00 2021-11-10 17:06:52.911 314 14417.09 39.77 55996.07 88888.00 2021-11-10 17:06:53.411 314 14417.00 39.81 55996.03 88888.00 2021-11-10 17:06:54.911 314 14416.92 39.76 55995.97 88888.00 2021-11-10 17:06:54.411 314 14416.86 39.62 55995.93 88888.00 2021-11-10 17:06:54.911 314 14416.79 39.54 55995.88 88888.00 2021-11-10 17:06:55.411 314 14416.72 39.52 55995.88 88888.00 2021-11-10 17:06:56.911 314 14416.63 39.55 55995.81 88888.00 2021-11-10 17:06:56.411 314 14416.57 39.62 55995.75 88888.00 2021-11-10 17:06:56.911 314 14416.51 39.63 55995.69 88888.00 2021-11-10 17:06:57.411 314 14416.46 39.60 55995.67 88888.00 2021-11-10 17:06:57.911 314 14416.37 39.57 55995.62 88888.00 2021-11-10 17:06:58.411 314 14416.31 39.61 55995.54 88888.00 2021-11-10 17:06:58.911 314 14416.23 39.69 55995.45 88888.00 2021-11-10 17:06:59.411 314 14416.15 39.66 55995.41 88888.00 2021-11-10 17:07:00.911 314 14416.08 39.54 55995.40 88888.00 2021-11-10 17:07:00.411 314 14416.06 39.53 55995.33 88888.00 2021-11-10 17:07:01.411 314 14415.98 39.58 55995.24 88888.00 2021-11-10 17:07:01.911 314 14415.93 39.58 55995.18 88888.00 2021-11-10 17:07:02.411 314 14415.88 39.57 55995.14 88888.00 2021-11-10 17:07:03.911 314 14415.87 39.57 55995.11 88888.00 2021-11-10 17:07:03.411 314 14415.81 39.57 55995.02 88888.00 2021-11-10 17:07:04.911 314 14415.75 39.56 55995.01 88888.00 2021-11-10 17:07:04.411 314 14415.70 39.55 55995.05 88888.00 2021-11-10 17:07:04.911 314 14415.72 39.55 55994.97 88888.00 2021-11-10 17:07:05.411 314 14415.70 39.53 55994.88 88888.00 2021-11-10 17:07:06.911 314 14415.65 39.51 55994.82 88888.00 2021-11-10 17:07:06.411 314 14415.62 39.48 55994.84 88888.00 2021-11-10 17:07:06.911 314 14415.58 39.49 55994.85 88888.00 2021-11-10 17:07:07.411 314 14415.52 39.55 55994.88 88888.00 2021-11-10 17:07:07.911 314 14415.51 39.52 55994.88 88888.00 2021-11-10 17:07:08.411 314 14415.48 39.51 55994.86 88888.00 2021-11-10 17:07:08.911 314 14415.48 39.54 55994.85 88888.00 2021-11-10 17:07:09.411 314 14415.43 39.49 55994.86 88888.00 2021-11-10 17:07:10.911 314 14415.46 39.49 55994.85 88888.00 2021-11-10 17:07:10.411 314 14415.41 39.51 55994.83 88888.00 2021-11-10 17:07:11.411 314 14415.36 39.43 55994.83 88888.00 2021-11-10 17:07:11.911 314 14415.36 39.41 55994.86 88888.00 2021-11-10 17:07:12.411 314 14415.31 39.46 55994.87 88888.00 2021-11-10 17:07:12.911 314 14415.29 39.49 55994.87 88888.00 2021-11-10 17:07:13.411 314 14415.30 39.43 55994.90 88888.00 2021-11-10 17:07:13.911 314 14415.25 39.39 55994.91 88888.00 2021-11-10 17:07:14.411 314 14415.22 39.40 55994.87 88888.00 2021-11-10 17:07:14.911 314 14415.23 39.40 55994.91 88888.00 2021-11-10 17:07:15.411 314 14415.20 39.39 55994.95 88888.00 2021-11-10 17:07:15.911 314 14415.15 39.39 55994.91 88888.00 2021-11-10 17:07:16.411 314 14415.12 39.44 55994.93 88888.00 2021-11-10 17:07:17.911 314 14415.09 39.52 55994.97 88888.00 2021-11-10 17:07:17.411 314 14415.07 39.54 55995.05 88888.00 2021-11-10 17:07:17.911 314 14415.05 39.52 55995.02 88888.00 2021-11-10 17:07:18.411 314 14415.04 39.51 55995.00 88888.00 2021-11-10 17:07:18.911 314 14415.02 39.55 55994.97 88888.00 2021-11-10 17:07:19.411 314 14414.97 39.62 55995.04 88888.00 2021-11-10 17:07:19.911 314 14414.94 39.55 55995.12 88888.00 2021-11-10 17:07:20.411 314 14414.95 39.48 55995.07 88888.00 2021-11-10 17:07:20.911 314 14414.97 39.53 55995.02 88888.00 2021-11-10 17:07:21.411 314 14414.95 39.53 55995.03 88888.00 2021-11-10 17:07:22.911 314 14414.93 39.52 55995.03 88888.00 2021-11-10 17:07:22.411 314 14414.91 39.56 55995.02 88888.00 2021-11-10 17:07:22.911 314 14414.87 39.52 55995.00 88888.00 2021-11-10 17:07:23.411 314 14414.82 39.44 55994.95 88888.00 2021-11-10 17:07:24.911 314 14414.81 39.64 55994.95 88888.00 2021-11-10 17:07:24.411 314 14414.81 39.58 55994.96 88888.00 2021-11-10 17:07:24.911 314 14414.83 39.43 55994.97 88888.00 2021-11-10 17:07:25.411 314 14414.85 39.44 55994.97 88888.00 2021-11-10 17:07:26.911 314 14414.90 39.32 55994.92 88888.00 2021-11-10 17:07:26.411 314 14414.96 39.34 55994.94 88888.00 2021-11-10 17:07:26.911 314 14414.97 39.51 55994.90 88888.00 2021-11-10 17:07:27.411 314 14414.97 39.52 55994.91 88888.00 2021-11-10 17:07:28.911 314 14414.95 39.38 55995.01 88888.00 2021-11-10 17:07:28.411 314 14414.93 39.44 55995.05 88888.00 2021-11-10 17:07:28.911 314 14414.94 39.49 55995.04 88888.00 2021-11-10 17:07:29.411 314 14414.96 39.52 55994.97 88888.00 2021-11-10 17:07:30.911 314 14414.94 39.40 55995.01 88888.00 2021-11-10 17:07:30.411 314 14414.94 39.34 55995.01 88888.00 2021-11-10 17:07:31.911 314 14414.94 39.36 55994.92 88888.00 2021-11-10 17:07:31.411 314 14414.95 39.31 55994.92 88888.00 2021-11-10 17:07:31.911 314 14414.93 39.35 55994.94 88888.00 2021-11-10 17:07:32.411 314 14414.90 39.35 55994.94 88888.00 2021-11-10 17:07:32.911 314 14414.90 39.43 55994.88 88888.00 2021-11-10 17:07:33.411 314 14414.92 39.40 55994.84 88888.00 2021-11-10 17:07:33.911 314 14414.92 39.30 55994.88 88888.00 2021-11-10 17:07:34.411 314 14414.92 39.30 55994.90 88888.00 2021-11-10 17:07:34.911 314 14414.91 39.36 55994.90 88888.00 2021-11-10 17:07:35.411 314 14414.87 39.39 55994.86 88888.00 2021-11-10 17:07:35.911 314 14414.86 39.31 55994.86 88888.00 2021-11-10 17:07:36.411 314 14414.83 39.34 55994.85 88888.00 2021-11-10 17:07:37.911 314 14414.79 39.41 55994.85 88888.00 2021-11-10 17:07:37.412 314 14414.78 39.40 55994.87 88888.00 2021-11-10 17:07:38.912 314 14414.74 39.40 55994.88 88888.00 2021-11-10 17:07:38.412 314 14414.72 39.43 55994.93 88888.00 2021-11-10 17:07:38.912 314 14414.72 39.44 55994.93 88888.00 2021-11-10 17:07:39.412 314 14414.66 39.41 55994.90 88888.00 2021-11-10 17:07:40.912 314 14414.62 39.36 55994.87 88888.00 2021-11-10 17:07:40.412 314 14414.58 39.24 55994.85 88888.00 2021-11-10 17:07:41.912 314 14414.55 39.29 55994.82 88888.00 2021-11-10 17:07:41.412 314 14414.53 39.36 55994.85 88888.00 2021-11-10 17:07:41.912 314 14414.47 39.29 55994.88 88888.00 2021-11-10 17:07:42.412 314 14414.41 39.21 55994.91 88888.00 2021-11-10 17:07:43.912 314 14414.35 39.28 55994.93 88888.00 2021-11-10 17:07:43.412 314 14414.32 39.21 55994.92 88888.00 2021-11-10 17:07:43.912 314 14414.27 39.21 55994.88 88888.00 2021-11-10 17:07:44.412 314 14414.19 39.19 55994.87 88888.00 2021-11-10 17:07:45.912 314 14414.20 39.26 55994.85 88888.00 2021-11-10 17:07:45.412 314 14414.16 39.32 55994.86 88888.00 2021-11-10 17:07:45.912 314 14414.10 39.35 55994.88 88888.00 2021-11-10 17:07:46.412 314 14414.07 39.35 55994.85 88888.00 2021-11-10 17:07:46.912 314 14414.04 39.31 55994.88 88888.00 2021-11-10 17:07:47.412 314 14414.03 39.40 55994.90 88888.00 2021-11-10 17:07:48.912 314 14414.04 39.34 55994.88 88888.00 2021-11-10 17:07:48.412 314 14414.02 39.37 55994.91 88888.00 2021-11-10 17:07:48.912 314 14414.00 39.38 55994.92 88888.00 2021-11-10 17:07:49.412 314 14414.01 39.35 55994.94 88888.00 2021-11-10 17:07:50.912 314 14414.01 39.32 55994.90 88888.00 2021-11-10 17:07:50.412 314 14414.00 39.23 55994.95 88888.00 2021-11-10 17:07:51.912 314 14414.03 39.20 55994.96 88888.00 2021-11-10 17:07:51.412 314 14414.00 39.22 55994.93 88888.00 2021-11-10 17:07:51.912 314 14413.98 39.15 55994.91 88888.00 2021-11-10 17:07:52.412 314 14414.02 39.10 55994.94 88888.00 2021-11-10 17:07:53.912 314 14414.02 39.15 55994.95 88888.00 2021-11-10 17:07:53.412 314 14414.04 39.12 55994.96 88888.00 2021-11-10 17:07:53.912 314 14414.10 39.10 55994.97 88888.00 2021-11-10 17:07:54.412 314 14414.13 39.04 55994.98 88888.00 2021-11-10 17:07:55.912 314 14414.13 38.96 55995.03 88888.00 2021-11-10 17:07:55.412 314 14414.12 38.97 55995.04 88888.00 2021-11-10 17:07:55.912 314 14414.16 38.98 55995.03 88888.00 2021-11-10 17:07:56.412 314 14414.21 39.05 55995.02 88888.00 2021-11-10 17:07:57.912 314 14414.26 39.12 55995.05 88888.00 2021-11-10 17:07:57.412 314 14414.28 39.09 55995.05 88888.00 2021-11-10 17:07:58.912 314 14414.31 39.02 55995.09 88888.00 2021-11-10 17:07:58.412 314 14414.35 38.94 55995.09 88888.00 2021-11-10 17:07:59.912 314 14414.40 38.93 55995.14 88888.00 2021-11-10 17:07:59.412 314 14414.46 38.96 55995.15 88888.00 2021-11-10 17:07:59.912 314 14414.48 39.01 55995.15 88888.00 2021-11-10 17:08:00.412 314 14414.51 38.96 55995.21 88888.00 2021-11-10 17:08:00.912 314 14414.57 38.94 55995.23 88888.00 2021-11-10 17:08:01.412 314 14414.66 39.06 55995.26 88888.00 2021-11-10 17:08:02.912 314 14414.72 39.09 55995.31 88888.00 2021-11-10 17:08:02.912 314 14414.81 38.96 55995.30 88888.00 2021-11-10 17:08:03.412 314 14414.86 38.93 55995.34 88888.00 2021-11-10 17:08:04.912 314 14414.90 39.03 55995.34 88888.00 2021-11-10 17:08:04.412 314 14414.96 38.97 55995.35 88888.00 2021-11-10 17:08:04.912 314 14415.02 38.90 55995.41 88888.00 2021-11-10 17:08:05.412 314 14415.05 38.85 55995.43 88888.00 2021-11-10 17:08:06.912 314 14415.10 38.81 55995.45 88888.00 2021-11-10 17:08:06.412 314 14415.13 38.84 55995.45 88888.00 2021-11-10 17:08:06.912 314 14415.19 38.81 55995.51 88888.00 2021-11-10 17:08:07.412 314 14415.23 38.93 55995.53 88888.00 2021-11-10 17:08:07.912 314 14415.29 39.00 55995.53 88888.00 2021-11-10 17:08:08.412 314 14415.30 38.98 55995.52 88888.00 2021-11-10 17:08:09.912 314 14415.32 38.92 55995.54 88888.00 2021-11-10 17:08:09.412 314 14415.39 38.86 55995.58 88888.00 2021-11-10 17:08:09.912 314 14415.43 38.76 55995.59 88888.00 2021-11-10 17:08:10.412 314 14415.47 38.78 55995.61 88888.00 2021-11-10 17:08:10.912 314 14415.52 39.06 55995.66 88888.00 2021-11-10 17:08:11.412 314 14415.57 39.02 55995.66 88888.00 2021-11-10 17:08:12.912 314 14415.57 38.84 55995.71 88888.00 2021-11-10 17:08:13.912 314 14415.67 38.88 55995.70 88888.00 2021-11-10 17:08:13.412 314 14415.71 38.77 55995.70 88888.00 2021-11-10 17:08:13.912 314 14415.71 38.69 55995.73 88888.00 2021-11-10 17:08:14.412 314 14415.74 38.77 55995.75 88888.00 2021-11-10 17:08:14.912 314 14415.80 38.69 55995.69 88888.00 2021-11-10 17:08:15.412 314 14415.83 38.81 55995.75 88888.00 2021-11-10 17:08:16.913 314 14415.84 38.76 55995.78 88888.00 2021-11-10 17:08:16.413 314 14415.88 38.66 55995.82 88888.00 2021-11-10 17:08:16.913 314 14415.90 38.63 55995.85 88888.00 2021-11-10 17:08:17.413 314 14415.94 38.59 55995.85 88888.00 2021-11-10 17:08:18.913 314 14415.97 38.54 55995.86 88888.00 2021-11-10 17:08:18.413 314 14416.01 38.62 55995.89 88888.00 2021-11-10 17:08:18.913 314 14416.02 38.53 55995.86 88888.00 2021-11-10 17:08:19.413 314 14416.05 38.49 55995.82 88888.00 2021-11-10 17:08:20.913 314 14416.04 38.44 55995.87 88888.00 2021-11-10 17:08:20.413 314 14416.06 38.46 55995.85 88888.00 2021-11-10 17:08:20.913 314 14416.08 38.42 55995.80 88888.00 2021-11-10 17:08:21.413 314 14416.09 38.49 55995.84 88888.00 2021-11-10 17:08:21.913 314 14416.09 38.52 55995.89 88888.00 2021-11-10 17:08:22.413 314 14416.11 38.47 55995.89 88888.00 2021-11-10 17:08:23.913 314 14416.15 38.46 55995.81 88888.00 2021-11-10 17:08:23.413 314 14416.15 38.45 55995.82 88888.00 2021-11-10 17:08:23.913 314 14416.14 38.42 55995.80 88888.00 2021-11-10 17:08:24.413 314 14416.11 38.42 55995.80 88888.00 2021-11-10 17:08:25.913 314 14416.08 38.46 55995.81 88888.00 2021-11-10 17:08:25.413 314 14416.09 38.46 55995.80 88888.00 2021-11-10 17:08:26.913 314 14416.08 38.47 55995.77 88888.00 2021-11-10 17:08:26.413 314 14416.08 38.47 55995.73 88888.00 2021-11-10 17:08:26.913 314 14416.08 38.41 55995.68 88888.00 2021-11-10 17:08:27.413 314 14416.11 38.38 55995.63 88888.00 2021-11-10 17:08:28.913 314 14416.12 38.39 55995.66 88888.00 2021-11-10 17:08:28.413 314 14416.12 38.38 55995.52 88888.00 2021-11-10 17:08:28.913 314 14416.11 38.39 55995.47 88888.00 2021-11-10 17:08:29.413 314 14416.16 38.46 55995.51 88888.00 2021-11-10 17:08:30.913 314 14416.15 38.43 55995.51 88888.00 2021-11-10 17:08:30.413 314 14416.14 38.42 55995.41 88888.00 2021-11-10 17:08:30.913 314 14416.13 38.49 55995.34 88888.00 2021-11-10 17:08:31.413 314 14416.11 38.43 55995.32 88888.00 2021-11-10 17:08:32.913 314 14416.15 38.45 55995.29 88888.00 2021-11-10 17:08:32.913 314 14416.20 38.44 55995.24 88888.00 2021-11-10 17:08:33.413 314 14416.22 38.36 55995.25 88888.00 2021-11-10 17:08:34.913 314 14416.27 38.41 55995.21 88888.00 2021-11-10 17:08:34.413 314 14416.30 38.38 55995.16 88888.00 2021-11-10 17:08:34.913 314 14416.31 38.36 55995.21 88888.00 2021-11-10 17:08:35.413 314 14416.39 38.46 55995.20 88888.00 2021-11-10 17:08:35.913 314 14416.43 38.46 55995.15 88888.00 2021-11-10 17:08:36.413 314 14416.46 38.41 55995.11 88888.00 2021-11-10 17:08:37.913 314 14416.52 38.39 55995.10 88888.00 2021-11-10 17:08:37.413 314 14416.60 38.34 55995.14 88888.00 2021-11-10 17:08:38.913 314 14416.63 38.29 55995.11 88888.00 2021-11-10 17:08:38.413 314 14416.63 38.34 55995.14 88888.00 2021-11-10 17:08:39.913 314 14416.69 38.33 55995.16 88888.00 2021-11-10 17:08:39.413 314 14416.74 38.32 55995.12 88888.00 2021-11-10 17:08:39.913 314 14416.80 38.27 55995.15 88888.00 2021-11-10 17:08:40.413 314 14416.85 38.43 55995.23 88888.00 2021-11-10 17:08:40.913 314 14416.90 38.34 55995.20 88888.00 2021-11-10 17:08:41.413 314 14416.92 38.21 55995.15 88888.00 2021-11-10 17:08:42.913 314 14416.92 38.29 55995.15 88888.00 2021-11-10 17:08:42.413 314 14416.98 38.42 55995.19 88888.00 2021-11-10 17:08:42.913 314 14417.01 38.39 55995.26 88888.00 2021-11-10 17:08:43.413 314 14417.04 38.34 55995.28 88888.00 2021-11-10 17:08:43.913 314 14417.09 38.33 55995.25 88888.00 2021-11-10 17:08:44.413 314 14417.10 38.22 55995.25 88888.00 2021-11-10 17:08:45.913 314 14417.09 38.20 55995.26 88888.00 2021-11-10 17:08:45.413 314 14417.10 38.29 55995.26 88888.00 2021-11-10 17:08:46.913 314 14417.13 38.27 55995.24 88888.00 2021-11-10 17:08:46.413 314 14417.18 38.24 55995.31 88888.00 2021-11-10 17:08:46.913 314 14417.29 38.18 55995.33 88888.00 2021-11-10 17:08:47.413 314 14417.33 38.14 55995.31 88888.00 2021-11-10 17:08:48.913 314 14417.35 38.18 55995.38 88888.00 2021-11-10 17:08:48.413 314 14417.37 38.19 55995.38 88888.00 2021-11-10 17:08:49.913 314 14417.34 38.30 55995.30 88888.00 2021-11-10 17:08:49.413 314 14417.34 38.29 55995.25 88888.00 2021-11-10 17:08:50.913 314 14417.38 38.24 55995.25 88888.00 2021-11-10 17:08:50.413 314 14417.43 38.12 55995.22 88888.00 2021-11-10 17:08:50.913 314 14417.47 38.14 55995.15 88888.00 2021-11-10 17:08:51.413 314 14417.46 38.13 55995.12 88888.00 2021-11-10 17:08:52.913 314 14417.43 38.24 55995.13 88888.00 2021-11-10 17:08:52.413 314 14417.46 38.11 55995.11 88888.00 2021-11-10 17:08:53.913 314 14417.50 38.05 55995.10 88888.00 2021-11-10 17:08:53.413 314 14417.46 37.99 55995.03 88888.00 2021-11-10 17:08:53.913 314 14417.41 37.96 55995.02 88888.00 2021-11-10 17:08:54.413 314 14417.45 37.99 55995.00 88888.00 2021-11-10 17:08:55.913 314 14417.44 37.96 55994.92 88888.00 2021-11-10 17:08:55.413 314 14417.39 37.92 55994.87 88888.00 2021-11-10 17:08:55.913 314 14417.44 37.93 55994.88 88888.00 2021-11-10 17:08:56.413 314 14417.47 37.93 55994.87 88888.00 2021-11-10 17:08:57.913 314 14417.50 38.00 55994.83 88888.00 2021-11-10 17:08:57.413 314 14417.48 38.00 55994.81 88888.00 2021-11-10 17:08:58.913 314 14417.51 38.01 55994.73 88888.00 2021-11-10 17:08:58.413 314 14417.56 38.03 55994.72 88888.00 2021-11-10 17:08:58.913 314 14417.56 38.01 55994.70 88888.00 2021-11-10 17:08:59.413 314 14417.55 37.88 55994.72 88888.00 2021-11-10 17:09:00.913 314 14417.55 37.86 55994.72 88888.00 2021-11-10 17:09:00.413 314 14417.56 37.92 55994.66 88888.00 2021-11-10 17:09:01.913 314 14417.56 37.96 55994.56 88888.00 2021-11-10 17:09:01.404 314 14417.60 37.90 55994.47 88888.00 2021-11-10 17:09:01.904 314 14417.64 37.80 55994.43 88888.00 2021-11-10 17:09:02.404 314 14417.66 37.83 55994.40 88888.00 2021-11-10 17:09:02.904 314 14417.71 37.88 55994.41 88888.00 2021-11-10 17:09:03.404 314 14417.72 37.86 55994.39 88888.00 2021-11-10 17:09:03.904 314 14417.75 37.87 55994.37 88888.00 2021-11-10 17:09:04.404 314 14417.74 37.96 55994.34 88888.00 2021-11-10 17:09:04.904 314 14417.75 37.94 55994.35 88888.00 2021-11-10 17:09:05.404 314 14417.78 37.86 55994.31 88888.00 2021-11-10 17:09:05.904 314 14417.81 37.80 55994.34 88888.00 2021-11-10 17:09:06.404 314 14417.83 37.83 55994.31 88888.00 2021-11-10 17:09:06.904 314 14417.85 37.87 55994.29 88888.00 2021-11-10 17:09:07.404 314 14417.85 37.92 55994.28 88888.00 2021-11-10 17:09:07.904 314 14417.90 37.90 55994.30 88888.00 2021-11-10 17:09:08.404 314 14417.92 37.94 55994.30 88888.00 2021-11-10 17:09:08.904 314 14417.91 37.97 55994.34 88888.00 2021-11-10 17:09:09.404 314 14417.93 37.94 55994.34 88888.00 2021-11-10 17:09:09.904 314 14417.97 37.93 55994.39 88888.00 2021-11-10 17:09:10.404 314 14418.01 37.94 55994.39 88888.00 2021-11-10 17:09:10.904 314 14418.03 37.91 55994.39 88888.00 2021-11-10 17:09:11.404 314 14418.00 38.05 55994.43 88888.00 2021-11-10 17:09:11.904 314 14418.06 38.19 55994.43 88888.00 2021-11-10 17:09:12.404 314 14418.06 38.19 55994.40 88888.00 2021-11-10 17:09:12.904 314 14418.09 38.22 55994.40 88888.00 2021-11-10 17:09:13.404 314 14418.17 38.14 55994.40 88888.00 2021-11-10 17:09:13.904 314 14418.19 38.19 55994.44 88888.00 2021-11-10 17:09:14.404 314 14418.25 38.19 55994.46 88888.00 2021-11-10 17:09:14.904 314 14418.27 38.26 55994.45 88888.00 2021-11-10 17:09:15.404 314 14418.31 38.19 55994.43 88888.00 2021-11-10 17:09:15.904 314 14418.37 38.21 55994.45 88888.00 2021-11-10 17:09:16.404 314 14418.40 38.32 55994.54 88888.00 2021-11-10 17:09:16.904 314 14418.40 38.27 55994.57 88888.00 2021-11-10 17:09:17.404 314 14418.43 38.30 55994.53 88888.00 2021-11-10 17:09:17.904 314 14418.49 38.41 55994.55 88888.00 2021-11-10 17:09:18.404 314 14418.56 38.25 55994.65 88888.00 2021-11-10 17:09:18.904 314 14418.61 38.24 55994.65 88888.00 2021-11-10 17:09:19.404 314 14418.58 38.32 55994.60 88888.00 2021-11-10 17:09:19.904 314 14418.62 38.34 55994.59 88888.00 2021-11-10 17:09:20.404 314 14418.67 38.41 55994.59 88888.00 2021-11-10 17:09:20.904 314 14418.73 38.43 55994.60 88888.00 2021-11-10 17:09:21.404 314 14418.73 38.55 55994.64 88888.00 2021-11-10 17:09:21.904 314 14418.71 38.47 55994.62 88888.00 2021-11-10 17:09:22.404 314 14418.76 38.33 55994.63 88888.00 2021-11-10 17:09:22.904 314 14418.82 38.43 55994.67 88888.00 2021-11-10 17:09:23.404 314 14418.80 38.35 55994.67 88888.00 2021-11-10 17:09:23.904 314 14418.82 38.35 55994.68 88888.00 2021-11-10 17:09:24.404 314 14418.87 38.53 55994.73 88888.00 2021-11-10 17:09:24.904 314 14418.89 38.56 55994.73 88888.00 2021-11-10 17:09:25.404 314 14418.91 38.55 55994.72 88888.00 2021-11-10 17:09:25.904 314 14418.91 38.53 55994.70 88888.00 2021-11-10 17:09:26.404 314 14418.91 38.56 55994.76 88888.00 2021-11-10 17:09:26.904 314 14418.91 38.55 55994.77 88888.00 2021-11-10 17:09:27.404 314 14418.91 38.62 55994.75 88888.00 2021-11-10 17:09:27.904 314 14418.91 38.81 55994.75 88888.00 2021-11-10 17:09:28.404 314 14418.91 38.76 55994.78 88888.00 2021-11-10 17:09:28.904 314 14418.90 38.69 55994.78 88888.00 2021-11-10 17:09:29.404 314 14418.91 38.63 55994.74 88888.00 2021-11-10 17:09:29.904 314 14418.87 38.59 55994.70 88888.00 2021-11-10 17:09:30.404 314 14418.89 38.69 55994.78 88888.00 2021-11-10 17:09:30.904 314 14418.85 38.89 55994.72 88888.00 2021-11-10 17:09:31.404 314 14418.85 38.89 55994.70 88888.00 2021-11-10 17:09:31.904 314 14418.85 38.92 55994.67 88888.00 2021-11-10 17:09:32.404 314 14418.83 38.96 55994.67 88888.00 2021-11-10 17:09:32.904 314 14418.77 39.13 55994.70 88888.00 2021-11-10 17:09:33.404 314 14418.73 39.01 55994.67 88888.00 2021-11-10 17:09:34.404 314 14418.68 38.98 55994.70 88888.00 2021-11-10 17:09:34.904 314 14418.62 38.96 55994.70 88888.00 2021-11-10 17:09:35.404 314 14418.59 38.95 55994.68 88888.00 2021-11-10 17:09:35.904 314 14418.55 39.01 55994.70 88888.00 2021-11-10 17:09:36.404 314 14418.54 38.97 55994.73 88888.00 2021-11-10 17:09:36.904 314 14418.50 38.93 55994.70 88888.00 2021-11-10 17:09:37.404 314 14418.50 39.02 55994.73 88888.00 2021-11-10 17:09:37.904 314 14418.46 39.06 55994.74 88888.00 2021-11-10 17:09:38.404 314 14418.38 39.12 55994.75 88888.00 2021-11-10 17:09:38.904 314 14418.36 39.13 55994.75 88888.00 2021-11-10 17:09:39.405 314 14418.34 39.32 55994.72 88888.00 2021-11-10 17:09:39.905 314 14418.27 39.29 55994.69 88888.00 2021-11-10 17:09:40.405 314 14418.25 39.26 55994.67 88888.00 2021-11-10 17:09:40.905 314 14418.21 39.32 55994.72 88888.00 2021-11-10 17:09:41.405 314 14418.21 39.44 55994.77 88888.00 2021-11-10 17:09:41.905 314 14418.22 39.48 55994.77 88888.00 2021-11-10 17:09:42.405 314 14418.21 39.46 55994.74 88888.00 2021-11-10 17:09:42.905 314 14418.21 39.53 55994.68 88888.00 2021-11-10 17:09:43.405 314 14418.21 39.51 55994.72 88888.00 2021-11-10 17:09:43.905 314 14418.25 39.49 55994.70 88888.00 2021-11-10 17:09:44.405 314 14418.28 39.61 55994.69 88888.00 2021-11-10 17:09:44.905 314 14418.30 39.73 55994.70 88888.00 2021-11-10 17:09:45.405 314 14418.36 39.80 55994.72 88888.00 2021-11-10 17:09:45.905 314 14418.34 39.78 55994.70 88888.00 2021-11-10 17:09:46.405 314 14418.38 39.69 55994.75 88888.00 2021-11-10 17:09:46.905 314 14418.37 39.66 55994.82 88888.00 2021-11-10 17:09:47.405 314 14418.37 39.73 55994.85 88888.00 2021-11-10 17:09:47.905 314 14418.39 39.77 55994.86 88888.00 2021-11-10 17:09:48.405 314 14418.46 39.78 55994.84 88888.00 2021-11-10 17:09:48.905 314 14418.50 39.94 55994.81 88888.00 2021-11-10 17:09:49.405 314 14418.53 39.93 55994.81 88888.00 2021-11-10 17:09:49.905 314 14418.59 39.87 55994.82 88888.00 2021-11-10 17:09:50.405 314 14418.61 39.78 55994.79 88888.00 2021-11-10 17:09:50.905 314 14418.68 39.71 55994.73 88888.00 2021-11-10 17:09:51.405 314 14418.72 39.69 55994.74 88888.00 2021-11-10 17:09:51.905 314 14418.80 39.68 55994.76 88888.00 2021-11-10 17:09:52.405 314 14418.83 39.70 55994.81 88888.00 2021-11-10 17:09:52.905 314 14418.86 39.76 55994.83 88888.00 2021-11-10 17:09:53.405 314 14418.96 39.78 55994.84 88888.00 2021-11-10 17:09:53.905 314 14418.99 39.80 55994.78 88888.00 2021-11-10 17:09:54.405 314 14419.00 39.83 55994.76 88888.00 2021-11-10 17:09:54.905 314 14419.08 39.81 55994.79 88888.00 2021-11-10 17:09:55.405 314 14419.13 39.88 55994.82 88888.00 2021-11-10 17:09:55.905 314 14419.15 39.97 55994.79 88888.00 2021-11-10 17:09:56.405 314 14419.22 39.97 55994.82 88888.00 2021-11-10 17:09:56.905 314 14419.29 40.00 55994.81 88888.00 2021-11-10 17:09:57.405 314 14419.31 40.04 55994.76 88888.00 2021-11-10 17:09:57.905 314 14419.36 39.94 55994.73 88888.00 2021-11-10 17:09:58.405 314 14419.38 39.88 55994.66 88888.00 2021-11-10 17:09:59.905 314 14419.45 39.90 55994.70 88888.00 2021-11-10 17:09:59.405 314 14419.49 39.98 55994.69 88888.00 2021-11-10 17:09:59.905 314 14419.50 40.05 55994.65 88888.00 2021-11-10 17:10:00.405 314 14419.50 39.97 55994.62 88888.00 2021-11-10 17:10:00.905 314 14419.57 39.97 55994.66 88888.00 2021-11-10 17:10:01.405 314 14419.61 39.93 55994.78 88888.00 2021-11-10 17:10:01.905 314 14419.69 39.87 55994.82 88888.00 2021-11-10 17:10:02.405 314 14419.72 39.85 55994.79 88888.00 2021-11-10 17:10:02.905 314 14419.74 39.86 55994.78 88888.00 2021-11-10 17:10:03.405 314 14419.77 39.85 55994.82 88888.00 2021-11-10 17:10:03.905 314 14419.80 39.79 55994.81 88888.00 2021-11-10 17:10:04.405 314 14419.80 39.79 55994.82 88888.00 2021-11-10 17:10:04.905 314 14419.80 39.83 55994.88 88888.00 2021-11-10 17:10:05.405 314 14419.85 39.82 55994.94 88888.00 2021-11-10 17:10:05.905 314 14419.91 39.79 55994.96 88888.00 2021-11-10 17:10:06.405 314 14419.94 39.82 55994.98 88888.00 2021-11-10 17:10:06.905 314 14419.95 39.86 55995.01 88888.00 2021-11-10 17:10:07.405 314 14419.97 39.93 55995.01 88888.00 2021-11-10 17:10:07.905 314 14420.03 39.93 55995.04 88888.00 2021-11-10 17:10:08.405 314 14420.05 39.87 55995.11 88888.00 2021-11-10 17:10:08.905 314 14420.10 39.80 55995.14 88888.00 2021-11-10 17:10:09.405 314 14420.11 39.80 55995.16 88888.00 2021-11-10 17:10:09.905 314 14420.12 39.71 55995.23 88888.00 2021-11-10 17:10:10.405 314 14420.13 39.64 55995.23 88888.00 2021-11-10 17:10:10.905 314 14420.16 39.68 55995.23 88888.00 2021-11-10 17:10:11.405 314 14420.22 39.71 55995.29 88888.00 2021-11-10 17:10:11.905 314 14420.26 39.71 55995.32 88888.00 2021-11-10 17:10:12.405 314 14420.29 39.80 55995.37 88888.00 2021-11-10 17:10:12.905 314 14420.30 39.83 55995.44 88888.00 2021-11-10 17:10:13.405 314 14420.34 39.76 55995.51 88888.00 2021-11-10 17:10:13.905 314 14420.37 39.74 55995.49 88888.00 2021-11-10 17:10:14.405 314 14420.40 39.71 55995.56 88888.00 2021-11-10 17:10:14.905 314 14420.44 39.65 55995.61 88888.00 2021-11-10 17:10:15.405 314 14420.43 39.68 55995.65 88888.00 2021-11-10 17:10:15.905 314 14420.42 39.66 55995.69 88888.00 2021-11-10 17:10:16.405 314 14420.45 39.71 55995.66 88888.00 2021-11-10 17:10:16.905 314 14420.44 39.74 55995.70 88888.00 2021-11-10 17:10:17.405 314 14420.45 39.87 55995.72 88888.00 2021-11-10 17:10:17.905 314 14420.47 39.85 55995.73 88888.00 2021-11-10 17:10:18.405 314 14420.49 39.81 55995.79 88888.00 2021-11-10 17:10:18.905 314 14420.54 39.90 55995.81 88888.00 2021-11-10 17:10:19.405 314 14420.52 39.95 55995.86 88888.00 2021-11-10 17:10:19.905 314 14420.49 39.98 55995.87 88888.00 2021-11-10 17:10:20.405 314 14420.54 40.02 55995.87 88888.00 2021-11-10 17:10:20.905 314 14420.57 40.07 55995.89 88888.00 2021-11-10 17:10:21.405 314 14420.57 40.12 55995.89 88888.00 2021-11-10 17:10:21.905 314 14420.57 40.15 55995.89 88888.00 2021-11-10 17:10:22.405 314 14420.61 40.07 55995.97 88888.00 2021-11-10 17:10:22.905 314 14420.63 40.06 55995.98 88888.00 2021-11-10 17:10:23.405 314 14420.60 40.05 55995.99 88888.00 2021-11-10 17:10:23.905 314 14420.57 40.13 55995.98 88888.00 2021-11-10 17:10:24.406 314 14420.58 40.19 55995.98 88888.00 2021-11-10 17:10:24.906 314 14420.60 40.14 55995.97 88888.00 2021-11-10 17:10:25.406 314 14420.58 40.30 55995.95 88888.00 2021-11-10 17:10:25.906 314 14420.58 40.33 55995.95 88888.00 2021-11-10 17:10:26.406 314 14420.58 40.28 55995.96 88888.00 2021-11-10 17:10:26.906 314 14420.61 40.27 55995.94 88888.00 2021-11-10 17:10:27.406 314 14420.67 40.32 55995.86 88888.00 2021-11-10 17:10:27.906 314 14420.68 40.30 55995.82 88888.00 2021-11-10 17:10:28.406 314 14420.69 40.29 55995.79 88888.00 2021-11-10 17:10:28.906 314 14420.67 40.28 55995.75 88888.00 2021-11-10 17:10:29.406 314 14420.69 40.31 55995.73 88888.00 2021-11-10 17:10:29.906 314 14420.72 40.27 55995.71 88888.00 2021-11-10 17:10:30.406 314 14420.73 40.23 55995.71 88888.00 2021-11-10 17:10:30.906 314 14420.75 40.23 55995.71 88888.00 2021-11-10 17:10:31.406 314 14420.77 40.28 55995.65 88888.00 2021-11-10 17:10:31.906 314 14420.84 40.36 55995.62 88888.00 2021-11-10 17:10:32.406 314 14420.86 40.42 55995.68 88888.00 2021-11-10 17:10:32.906 314 14420.85 40.40 55995.60 88888.00 2021-11-10 17:10:33.406 314 14420.87 40.34 55995.53 88888.00 2021-11-10 17:10:33.906 314 14420.90 40.32 55995.51 88888.00 2021-11-10 17:10:34.406 314 14420.90 40.41 55995.53 88888.00 2021-11-10 17:10:34.906 314 14420.96 40.33 55995.52 88888.00 2021-11-10 17:10:35.906 314 14420.96 40.37 55995.39 88888.00 2021-11-10 17:10:36.406 314 14420.99 40.36 55995.37 88888.00 2021-11-10 17:10:36.906 314 14421.00 40.42 55995.31 88888.00 2021-11-10 17:10:37.406 314 14421.05 40.36 55995.30 88888.00 2021-11-10 17:10:38.906 314 14421.05 40.24 55995.25 88888.00 2021-11-10 17:10:38.406 314 14421.06 40.20 55995.22 88888.00 2021-11-10 17:10:38.906 314 14421.10 40.22 55995.28 88888.00 2021-11-10 17:10:39.406 314 14421.12 40.29 55995.30 88888.00 2021-11-10 17:10:39.906 314 14421.10 40.23 55995.31 88888.00 2021-11-10 17:10:40.406 314 14421.07 40.23 55995.32 88888.00 2021-11-10 17:10:40.906 314 14421.04 40.22 55995.31 88888.00 2021-11-10 17:10:41.406 314 14421.07 40.25 55995.34 88888.00 2021-11-10 17:10:41.906 314 14421.07 40.27 55995.41 88888.00 2021-11-10 17:10:42.406 314 14421.04 40.29 55995.42 88888.00 2021-11-10 17:10:42.906 314 14421.02 40.28 55995.38 88888.00 2021-11-10 17:10:43.406 314 14421.02 40.16 55995.40 88888.00 2021-11-10 17:10:43.906 314 14421.00 40.14 55995.43 88888.00 2021-11-10 17:10:44.406 314 14420.99 40.11 55995.47 88888.00 2021-11-10 17:10:45.906 314 14420.98 40.04 55995.42 88888.00 2021-11-10 17:10:45.406 314 14420.98 40.00 55995.42 88888.00 2021-11-10 17:10:45.906 314 14420.97 40.00 55995.48 88888.00 2021-11-10 17:10:46.406 314 14420.95 40.04 55995.54 88888.00 2021-11-10 17:10:46.906 314 14420.96 40.02 55995.60 88888.00 2021-11-10 17:10:47.406 314 14420.98 40.08 55995.61 88888.00 2021-11-10 17:10:48.906 314 14420.93 40.14 55995.62 88888.00 2021-11-10 17:10:48.406 314 14420.91 40.37 55995.69 88888.00 2021-11-10 17:10:48.906 314 14420.95 40.37 55995.69 88888.00 2021-11-10 17:10:49.406 314 14420.93 40.25 55995.77 88888.00 2021-11-10 17:10:49.906 314 14420.90 40.13 55995.78 88888.00 2021-11-10 17:10:50.406 314 14420.91 40.08 55995.81 88888.00 2021-11-10 17:10:51.906 314 14420.91 40.08 55995.89 88888.00 2021-11-10 17:10:51.406 314 14420.95 40.07 55995.93 88888.00 2021-11-10 17:10:51.906 314 14420.96 40.07 55995.94 88888.00 2021-11-10 17:10:52.406 314 14420.97 39.96 55996.07 88888.00 2021-11-10 17:10:52.906 314 14420.96 39.99 55996.19 88888.00 2021-11-10 17:10:53.406 314 14421.00 40.04 55996.18 88888.00 2021-11-10 17:10:54.906 314 14421.06 40.11 55996.19 88888.00 2021-11-10 17:10:54.406 314 14421.05 40.11 55996.26 88888.00 2021-11-10 17:10:54.906 314 14421.09 40.11 55996.31 88888.00 2021-11-10 17:10:55.406 314 14421.14 40.16 55996.34 88888.00 2021-11-10 17:10:55.906 314 14421.19 40.15 55996.41 88888.00 2021-11-10 17:10:56.406 314 14421.22 40.23 55996.52 88888.00 2021-11-10 17:10:56.906 314 14421.18 40.25 55996.55 88888.00 2021-11-10 17:10:57.406 314 14421.19 40.23 55996.55 88888.00 2021-11-10 17:10:57.906 314 14421.19 40.31 55996.60 88888.00 2021-11-10 17:10:58.406 314 14421.24 40.27 55996.66 88888.00 2021-11-10 17:10:58.906 314 14421.30 40.29 55996.73 88888.00 2021-11-10 17:10:59.406 314 14421.37 40.40 55996.74 88888.00 2021-11-10 17:10:59.906 314 14421.41 40.44 55996.78 88888.00 2021-11-10 17:11:00.406 314 14421.43 40.48 55996.76 88888.00 2021-11-10 17:11:00.906 314 14421.46 40.61 55996.83 88888.00 2021-11-10 17:11:01.406 314 14421.47 40.71 55996.91 88888.00 2021-11-10 17:11:02.906 314 14421.53 40.71 55996.92 88888.00 2021-11-10 17:11:02.406 314 14421.59 40.68 55996.94 88888.00 2021-11-10 17:11:02.906 314 14421.60 40.72 55996.95 88888.00 2021-11-10 17:11:03.406 314 14421.63 40.66 55996.95 88888.00 2021-11-10 17:11:03.906 314 14421.64 40.73 55996.98 88888.00 2021-11-10 17:11:04.406 314 14421.67 40.82 55997.00 88888.00 2021-11-10 17:11:05.907 314 14421.67 40.87 55996.99 88888.00 2021-11-10 17:11:05.407 314 14421.69 40.93 55996.98 88888.00 2021-11-10 17:11:05.907 314 14421.68 41.09 55996.95 88888.00 2021-11-10 17:11:06.407 314 14421.70 41.10 55996.89 88888.00 2021-11-10 17:11:06.907 314 14421.71 41.08 55996.87 88888.00 2021-11-10 17:11:07.407 314 14421.70 41.37 55996.87 88888.00 2021-11-10 17:11:07.907 314 14421.67 41.34 55996.85 88888.00 2021-11-10 17:11:08.407 314 14421.65 41.30 55996.76 88888.00 2021-11-10 17:11:08.907 314 14421.63 41.23 55996.75 88888.00 2021-11-10 17:11:09.407 314 14421.63 41.35 55996.69 88888.00 2021-11-10 17:11:09.907 314 14421.61 41.39 55996.64 88888.00 2021-11-10 17:11:10.407 314 14421.55 41.38 55996.62 88888.00 2021-11-10 17:11:10.907 314 14421.53 41.41 55996.55 88888.00 2021-11-10 17:11:11.407 314 14421.46 41.41 55996.54 88888.00 2021-11-10 17:11:11.907 314 14421.40 41.41 55996.45 88888.00 2021-11-10 17:11:12.407 314 14421.39 41.48 55996.35 88888.00 2021-11-10 17:11:13.907 314 14421.34 41.47 55996.31 88888.00 2021-11-10 17:11:13.407 314 14421.27 41.50 55996.27 88888.00 2021-11-10 17:11:13.907 314 14421.24 41.43 55996.24 88888.00 2021-11-10 17:11:14.407 314 14421.18 41.39 55996.19 88888.00 2021-11-10 17:11:15.907 314 14421.13 41.57 55996.14 88888.00 2021-11-10 17:11:15.407 314 14421.05 41.68 55996.08 88888.00 2021-11-10 17:11:15.907 314 14420.99 41.72 55996.03 88888.00 2021-11-10 17:11:16.407 314 14420.93 41.64 55995.98 88888.00 2021-11-10 17:11:17.907 314 14420.89 41.56 55995.90 88888.00 2021-11-10 17:11:17.407 314 14420.85 41.46 55995.82 88888.00 2021-11-10 17:11:17.907 314 14420.80 41.41 55995.82 88888.00 2021-11-10 17:11:18.407 314 14420.75 41.48 55995.82 88888.00 2021-11-10 17:11:18.907 314 14420.70 41.52 55995.78 88888.00 2021-11-10 17:11:19.407 314 14420.68 41.57 55995.67 88888.00 2021-11-10 17:11:19.907 314 14420.73 41.52 55995.57 88888.00 2021-11-10 17:11:20.407 314 14420.77 41.50 55995.49 88888.00 2021-11-10 17:11:20.907 314 14420.76 41.49 55995.47 88888.00 2021-11-10 17:11:21.407 314 14420.76 41.39 55995.47 88888.00 2021-11-10 17:11:21.907 314 14420.72 41.35 55995.42 88888.00 2021-11-10 17:11:22.407 314 14420.72 41.34 55995.38 88888.00 2021-11-10 17:11:22.907 314 14420.72 41.21 55995.35 88888.00 2021-11-10 17:11:23.407 314 14420.71 41.16 55995.39 88888.00 2021-11-10 17:11:23.907 314 14420.71 41.21 55995.43 88888.00 2021-11-10 17:11:24.407 314 14420.72 41.29 55995.42 88888.00 2021-11-10 17:11:24.907 314 14420.78 41.23 55995.39 88888.00 2021-11-10 17:11:25.407 314 14420.80 41.20 55995.33 88888.00 2021-11-10 17:11:25.907 314 14420.84 41.18 55995.30 88888.00 2021-11-10 17:11:26.407 314 14420.86 41.08 55995.40 88888.00 2021-11-10 17:11:27.407 314 14420.98 41.03 55995.45 88888.00 2021-11-10 17:11:28.907 314 14421.04 41.00 55995.45 88888.00 2021-11-10 17:11:28.407 314 14421.06 41.06 55995.44 88888.00 2021-11-10 17:11:28.907 314 14421.10 41.07 55995.52 88888.00 2021-11-10 17:11:29.407 314 14421.24 41.01 55995.53 88888.00 2021-11-10 17:11:29.907 314 14421.30 41.01 55995.57 88888.00 2021-11-10 17:11:30.407 314 14421.33 40.98 55995.58 88888.00 2021-11-10 17:11:30.907 314 14421.43 40.96 55995.63 88888.00 2021-11-10 17:11:31.407 314 14421.52 40.95 55995.70 88888.00 2021-11-10 17:11:31.907 314 14421.56 40.95 55995.77 88888.00 2021-11-10 17:11:32.407 314 14421.63 40.96 55995.80 88888.00 2021-11-10 17:11:33.907 314 14421.70 41.00 55995.78 88888.00 2021-11-10 17:11:33.407 314 14421.77 41.12 55995.81 88888.00 2021-11-10 17:11:33.907 314 14421.84 41.06 55995.88 88888.00 2021-11-10 17:11:34.407 314 14421.95 41.08 55995.91 88888.00 2021-11-10 17:11:34.907 314 14422.01 41.17 55995.93 88888.00 2021-11-10 17:11:35.407 314 14422.07 41.06 55995.95 88888.00 2021-11-10 17:11:36.907 314 14422.15 41.07 55996.04 88888.00 2021-11-10 17:11:36.407 314 14422.21 41.09 55996.01 88888.00 2021-11-10 17:11:37.407 314 14422.32 41.08 55996.12 88888.00 2021-11-10 17:11:37.907 314 14422.36 41.14 55996.13 88888.00 2021-11-10 17:11:38.407 314 14422.42 41.25 55996.14 88888.00 2021-11-10 17:11:38.907 314 14422.46 41.12 55996.16 88888.00 2021-11-10 17:11:39.407 314 14422.44 41.18 55996.20 88888.00 2021-11-10 17:11:40.907 314 14422.46 41.31 55996.22 88888.00 2021-11-10 17:11:40.407 314 14422.48 41.26 55996.20 88888.00 2021-11-10 17:11:41.907 314 14422.51 41.18 55996.18 88888.00 2021-11-10 17:11:41.407 314 14422.54 41.20 55996.19 88888.00 2021-11-10 17:11:41.907 314 14422.57 41.24 55996.34 88888.00 2021-11-10 17:11:42.407 314 14422.57 41.37 55996.38 88888.00 2021-11-10 17:11:42.907 314 14422.57 41.40 55996.37 88888.00 2021-11-10 17:11:43.407 314 14422.60 41.43 55996.38 88888.00 2021-11-10 17:11:43.907 314 14422.62 41.39 55996.35 88888.00 2021-11-10 17:11:44.407 314 14422.63 41.40 55996.34 88888.00 2021-11-10 17:11:44.907 314 14422.66 41.56 55996.32 88888.00 2021-11-10 17:11:45.407 314 14422.73 41.57 55996.32 88888.00 2021-11-10 17:11:45.907 314 14422.75 41.57 55996.29 88888.00 2021-11-10 17:11:46.408 314 14422.75 41.58 55996.32 88888.00 2021-11-10 17:11:46.908 314 14422.76 41.63 55996.29 88888.00 2021-11-10 17:11:47.408 314 14422.77 41.65 55996.27 88888.00 2021-11-10 17:11:48.908 314 14422.72 41.73 55996.19 88888.00 2021-11-10 17:11:48.408 314 14422.69 41.76 55996.14 88888.00 2021-11-10 17:11:48.908 314 14422.65 41.65 55996.15 88888.00 2021-11-10 17:11:49.408 314 14422.67 41.71 55996.14 88888.00 2021-11-10 17:11:49.908 314 14422.65 41.76 55996.10 88888.00 2021-11-10 17:11:50.408 314 14422.63 41.71 55995.99 88888.00 2021-11-10 17:11:50.908 314 14422.58 41.75 55995.97 88888.00 2021-11-10 17:11:51.408 314 14422.57 41.83 55995.99 88888.00 2021-11-10 17:11:52.908 314 14422.54 41.82 55995.93 88888.00 2021-11-10 17:11:52.408 314 14422.52 41.85 55995.86 88888.00 2021-11-10 17:11:52.908 314 14422.48 41.77 55995.79 88888.00 2021-11-10 17:11:53.408 314 14422.47 41.86 55995.76 88888.00 2021-11-10 17:11:54.908 314 14422.46 41.93 55995.67 88888.00 2021-11-10 17:11:54.408 314 14422.38 42.00 55995.58 88888.00 2021-11-10 17:11:54.908 314 14422.35 41.86 55995.47 88888.00 2021-11-10 17:11:55.408 314 14422.32 41.76 55995.51 88888.00 2021-11-10 17:11:55.908 314 14422.29 41.69 55995.49 88888.00 2021-11-10 17:11:56.408 314 14422.25 41.76 55995.41 88888.00 2021-11-10 17:11:56.908 314 14422.21 41.74 55995.32 88888.00 2021-11-10 17:11:57.408 314 14422.19 41.66 55995.21 88888.00 2021-11-10 17:11:57.908 314 14422.16 41.67 55995.14 88888.00 2021-11-10 17:11:58.408 314 14422.14 41.63 55995.12 88888.00 2021-11-10 17:11:59.908 314 14422.12 41.48 55995.04 88888.00 2021-11-10 17:11:59.408 314 14422.09 41.46 55994.97 88888.00 2021-11-10 17:11:59.908 314 14422.05 41.50 55994.93 88888.00 2021-11-10 17:12:00.408 314 14422.04 41.50 55994.91 88888.00 2021-11-10 17:12:00.908 314 14422.02 41.49 55994.88 88888.00 2021-11-10 17:12:01.408 314 14421.96 41.44 55994.81 88888.00 2021-11-10 17:12:02.908 314 14421.95 41.39 55994.76 88888.00 2021-11-10 17:12:02.408 314 14421.96 41.34 55994.72 88888.00 2021-11-10 17:12:02.908 314 14421.92 41.40 55994.67 88888.00 2021-11-10 17:12:03.408 314 14421.88 41.44 55994.66 88888.00 2021-11-10 17:12:03.908 314 14421.86 41.35 55994.55 88888.00 2021-11-10 17:12:04.408 314 14421.86 41.31 55994.55 88888.00 2021-11-10 17:12:04.908 314 14421.83 41.31 55994.55 88888.00 2021-11-10 17:12:05.408 314 14421.81 41.29 55994.59 88888.00 2021-11-10 17:12:05.908 314 14421.81 41.23 55994.49 88888.00 2021-11-10 17:12:06.408 314 14421.81 41.13 55994.41 88888.00 2021-11-10 17:12:06.908 314 14421.78 41.08 55994.40 88888.00 2021-11-10 17:12:07.408 314 14421.79 41.05 55994.40 88888.00 2021-11-10 17:12:08.908 314 14421.78 41.07 55994.36 88888.00 2021-11-10 17:12:08.408 314 14421.77 40.98 55994.41 88888.00 2021-11-10 17:12:08.908 314 14421.80 40.92 55994.41 88888.00 2021-11-10 17:12:09.408 314 14421.80 40.92 55994.31 88888.00 2021-11-10 17:12:10.908 314 14421.81 40.93 55994.32 88888.00 2021-11-10 17:12:10.408 314 14421.87 40.87 55994.43 88888.00 2021-11-10 17:12:10.908 314 14421.88 40.88 55994.44 88888.00 2021-11-10 17:12:11.408 314 14421.90 40.80 55994.43 88888.00 2021-11-10 17:12:11.908 314 14421.91 40.71 55994.41 88888.00 2021-11-10 17:12:12.408 314 14421.92 40.70 55994.37 88888.00 2021-11-10 17:12:13.908 314 14421.99 40.64 55994.43 88888.00 2021-11-10 17:12:13.408 314 14422.02 40.56 55994.47 88888.00 2021-11-10 17:12:14.908 314 14422.06 40.57 55994.56 88888.00 2021-11-10 17:12:14.408 314 14422.07 40.55 55994.58 88888.00 2021-11-10 17:12:14.908 314 14422.14 40.50 55994.59 88888.00 2021-11-10 17:12:15.408 314 14422.20 40.57 55994.62 88888.00 2021-11-10 17:12:15.908 314 14422.26 40.54 55994.67 88888.00 2021-11-10 17:12:16.408 314 14422.28 40.50 55994.70 88888.00 2021-11-10 17:12:16.908 314 14422.30 40.50 55994.74 88888.00 2021-11-10 17:12:17.408 314 14422.30 40.55 55994.79 88888.00 2021-11-10 17:12:18.908 314 14422.34 40.58 55994.87 88888.00 2021-11-10 17:12:18.408 314 14422.37 40.53 55994.94 88888.00 2021-11-10 17:12:18.908 314 14422.44 40.50 55994.96 88888.00 2021-11-10 17:12:19.408 314 14422.52 40.63 55995.01 88888.00 2021-11-10 17:12:19.908 314 14422.53 40.61 55995.05 88888.00 2021-11-10 17:12:20.408 314 14422.58 40.55 55995.14 88888.00 2021-11-10 17:12:21.908 314 14422.64 40.55 55995.18 88888.00 2021-11-10 17:12:21.408 314 14422.65 40.53 55995.25 88888.00 2021-11-10 17:12:21.908 314 14422.64 40.59 55995.29 88888.00 2021-11-10 17:12:22.408 314 14422.66 40.57 55995.30 88888.00 2021-11-10 17:12:23.908 314 14422.69 40.67 55995.37 88888.00 2021-11-10 17:12:23.408 314 14422.69 40.68 55995.44 88888.00 2021-11-10 17:12:23.908 314 14422.69 40.73 55995.45 88888.00 2021-11-10 17:12:24.408 314 14422.71 40.78 55995.49 88888.00 2021-11-10 17:12:24.908 314 14422.73 40.79 55995.53 88888.00 2021-11-10 17:12:25.408 314 14422.74 40.80 55995.51 88888.00 2021-11-10 17:12:26.908 314 14422.70 40.75 55995.50 88888.00 2021-11-10 17:12:26.408 314 14422.70 40.85 55995.53 88888.00 2021-11-10 17:12:26.908 314 14422.70 40.98 55995.57 88888.00 2021-11-10 17:12:27.408 314 14422.71 41.03 55995.59 88888.00 2021-11-10 17:12:27.908 314 14422.70 40.96 55995.57 88888.00 2021-11-10 17:12:28.408 314 14422.71 40.98 55995.51 88888.00 2021-11-10 17:12:29.909 314 14422.71 41.05 55995.47 88888.00 2021-11-10 17:12:29.409 314 14422.69 41.01 55995.42 88888.00 2021-11-10 17:12:29.909 314 14422.67 40.96 55995.44 88888.00 2021-11-10 17:12:30.409 314 14422.66 40.93 55995.45 88888.00 2021-11-10 17:12:30.909 314 14422.63 40.96 55995.43 88888.00 2021-11-10 17:12:31.409 314 14422.61 40.95 55995.38 88888.00 2021-11-10 17:12:32.909 314 14422.58 40.96 55995.41 88888.00 2021-11-10 17:12:32.409 314 14422.53 40.96 55995.33 88888.00 2021-11-10 17:12:32.909 314 14422.51 40.98 55995.31 88888.00 2021-11-10 17:12:33.409 314 14422.46 40.96 55995.33 88888.00 2021-11-10 17:12:33.909 314 14422.43 40.93 55995.24 88888.00 2021-11-10 17:12:34.409 314 14422.41 40.91 55995.21 88888.00 2021-11-10 17:12:34.909 314 14422.37 40.96 55995.06 88888.00 2021-11-10 17:12:35.409 314 14422.36 40.92 55994.95 88888.00 2021-11-10 17:12:35.909 314 14422.32 40.92 55994.95 88888.00 2021-11-10 17:12:36.409 314 14422.25 41.01 55994.91 88888.00 2021-11-10 17:12:37.909 314 14422.21 41.10 55994.81 88888.00 2021-11-10 17:12:37.409 314 14422.16 41.07 55994.70 88888.00 2021-11-10 17:12:38.909 314 14422.08 41.05 55994.68 88888.00 2021-11-10 17:12:38.409 314 14422.09 41.05 55994.60 88888.00 2021-11-10 17:12:38.909 314 14422.09 41.05 55994.55 88888.00 2021-11-10 17:12:39.409 314 14422.02 41.05 55994.51 88888.00 2021-11-10 17:12:40.909 314 14422.00 41.05 55994.41 88888.00 2021-11-10 17:12:40.409 314 14421.99 41.03 55994.29 88888.00 2021-11-10 17:12:41.909 314 14421.93 41.01 55994.22 88888.00 2021-11-10 17:12:41.409 314 14421.91 41.04 55994.23 88888.00 2021-11-10 17:12:41.909 314 14421.91 41.03 55994.19 88888.00 2021-11-10 17:12:42.409 314 14421.84 40.88 55994.17 88888.00 2021-11-10 17:12:43.909 314 14421.82 40.90 55994.10 88888.00 2021-11-10 17:12:43.409 314 14421.80 40.91 55994.04 88888.00 2021-11-10 17:12:43.909 314 14421.77 40.88 55994.00 88888.00 2021-11-10 17:12:44.409 314 14421.74 40.80 55993.98 88888.00 2021-11-10 17:12:45.909 314 14421.72 40.73 55993.94 88888.00 2021-11-10 17:12:45.409 314 14421.69 40.67 55993.85 88888.00 2021-11-10 17:12:45.909 314 14421.68 40.73 55993.71 88888.00 2021-11-10 17:12:46.409 314 14421.70 40.74 55993.72 88888.00 2021-11-10 17:12:46.909 314 14421.68 40.63 55993.70 88888.00 2021-11-10 17:12:47.409 314 14421.64 40.62 55993.68 88888.00 2021-11-10 17:12:47.909 314 14421.65 40.68 55993.63 88888.00 2021-11-10 17:12:48.409 314 14421.63 40.80 55993.59 88888.00 2021-11-10 17:12:49.909 314 14421.62 40.74 55993.55 88888.00 2021-11-10 17:12:49.409 314 14421.63 40.82 55993.48 88888.00 2021-11-10 17:12:49.909 314 14421.67 40.71 55993.43 88888.00 2021-11-10 17:12:50.409 314 14421.69 40.63 55993.36 88888.00 2021-11-10 17:12:50.909 314 14421.71 40.53 55993.27 88888.00 2021-11-10 17:12:51.409 314 14421.69 40.54 55993.22 88888.00 2021-11-10 17:12:52.909 314 14421.69 40.51 55993.23 88888.00 2021-11-10 17:12:52.409 314 14421.70 40.49 55993.22 88888.00 2021-11-10 17:12:53.909 314 14421.73 40.45 55993.24 88888.00 2021-11-10 17:12:53.409 314 14421.75 40.54 55993.27 88888.00 2021-11-10 17:12:53.909 314 14421.78 40.56 55993.24 88888.00 2021-11-10 17:12:54.409 314 14421.82 40.39 55993.24 88888.00 2021-11-10 17:12:55.909 314 14421.88 40.33 55993.17 88888.00 2021-11-10 17:12:55.409 314 14421.91 40.34 55993.22 88888.00 2021-11-10 17:12:56.909 314 14421.87 40.30 55993.18 88888.00 2021-11-10 17:12:56.409 314 14421.90 40.23 55993.17 88888.00 2021-11-10 17:12:56.909 314 14421.96 40.20 55993.18 88888.00 2021-11-10 17:12:57.409 314 14421.99 40.16 55993.22 88888.00 2021-11-10 17:12:57.909 314 14421.99 40.17 55993.24 88888.00 2021-11-10 17:12:59.909 314 14422.05 40.06 55993.23 88888.00 2021-11-10 17:12:59.409 314 14422.06 40.16 55993.19 88888.00 2021-11-10 17:12:59.909 314 14422.06 40.10 55993.29 88888.00 2021-11-10 17:13:00.409 314 14422.10 40.06 55993.33 88888.00 2021-11-10 17:13:00.909 314 14422.17 39.95 55993.33 88888.00 2021-11-10 17:13:01.409 314 14422.18 39.95 55993.31 88888.00 2021-11-10 17:13:02.909 314 14422.16 40.16 55993.32 88888.00 2021-11-10 17:13:02.409 314 14422.17 40.17 55993.41 88888.00 2021-11-10 17:13:03.909 314 14422.20 40.04 55993.45 88888.00 2021-11-10 17:13:03.409 314 14422.20 40.20 55993.44 88888.00 2021-11-10 17:13:03.909 314 14422.20 40.21 55993.43 88888.00 2021-11-10 17:13:04.409 314 14422.21 40.23 55993.44 88888.00 2021-11-10 17:13:05.909 314 14422.25 40.10 55993.45 88888.00 2021-11-10 17:13:05.409 314 14422.26 39.97 55993.46 88888.00 2021-11-10 17:13:05.909 314 14422.34 40.06 55993.51 88888.00 2021-11-10 17:13:06.409 314 14422.34 40.03 55993.51 88888.00 2021-11-10 17:13:07.909 314 14422.33 39.96 55993.57 88888.00 2021-11-10 17:13:07.409 314 14422.30 39.89 55993.61 88888.00 2021-11-10 17:13:07.909 314 14422.30 39.87 55993.57 88888.00 2021-11-10 17:13:09.409 314 14422.36 39.88 55993.70 88888.00 2021-11-10 17:13:09.909 314 14422.37 39.93 55993.72 88888.00 2021-11-10 17:13:10.409 314 14422.44 39.87 55993.69 88888.00 2021-11-10 17:13:10.909 314 14422.48 39.87 55993.65 88888.00 2021-11-10 17:13:11.409 314 14422.53 39.95 55993.74 88888.00 2021-11-10 17:13:11.909 314 14422.52 40.00 55993.80 88888.00 2021-11-10 17:13:12.409 314 14422.56 40.07 55993.82 88888.00 2021-11-10 17:13:13.910 314 14422.63 40.02 55993.84 88888.00 2021-11-10 17:13:13.410 314 14422.70 39.89 55993.87 88888.00 2021-11-10 17:13:13.910 314 14422.72 39.91 55993.93 88888.00 2021-11-10 17:13:14.410 314 14422.74 39.86 55994.01 88888.00 2021-11-10 17:13:14.910 314 14422.80 39.85 55994.06 88888.00 2021-11-10 17:13:15.410 314 14422.90 39.80 55994.09 88888.00 2021-11-10 17:13:16.910 314 14422.93 39.89 55994.16 88888.00 2021-11-10 17:13:16.410 314 14422.97 39.94 55994.27 88888.00 2021-11-10 17:13:17.910 314 14422.99 39.87 55994.31 88888.00 2021-11-10 17:13:17.410 314 14423.03 39.85 55994.34 88888.00 2021-11-10 17:13:17.910 314 14423.16 40.00 55994.35 88888.00 2021-11-10 17:13:19.910 314 14423.21 39.96 55994.44 88888.00 2021-11-10 17:13:19.410 314 14423.27 39.90 55994.56 88888.00 2021-11-10 17:13:19.910 314 14423.31 39.95 55994.62 88888.00 2021-11-10 17:13:20.410 314 14423.35 40.02 55994.69 88888.00 2021-11-10 17:13:20.910 314 14423.41 39.93 55994.74 88888.00 2021-11-10 17:13:21.410 314 14423.41 39.95 55994.64 88888.00 2021-11-10 17:13:22.910 314 14423.44 40.08 55994.59 88888.00 2021-11-10 17:13:22.410 314 14423.47 39.97 55994.69 88888.00 2021-11-10 17:13:22.910 314 14423.53 40.02 55994.74 88888.00 2021-11-10 17:13:23.410 314 14423.54 40.12 55994.82 88888.00 2021-11-10 17:13:24.910 314 14423.58 40.10 55994.86 88888.00 2021-11-10 17:13:24.410 314 14423.60 40.03 55994.93 88888.00 2021-11-10 17:13:24.910 314 14423.63 40.02 55994.90 88888.00 2021-11-10 17:13:25.410 314 14423.67 40.14 55994.97 88888.00 2021-11-10 17:13:26.910 314 14423.68 40.00 55995.03 88888.00 2021-11-10 17:13:26.410 314 14423.68 39.93 55995.05 88888.00 2021-11-10 17:13:26.910 314 14423.69 39.90 55995.05 88888.00 2021-11-10 17:13:27.410 314 14423.75 39.96 55995.06 88888.00 2021-11-10 17:13:27.910 314 14423.74 39.95 55995.14 88888.00 2021-11-10 17:13:28.410 314 14423.73 40.05 55995.19 88888.00 2021-11-10 17:13:29.910 314 14423.77 40.05 55995.22 88888.00 2021-11-10 17:13:29.410 314 14423.75 40.02 55995.23 88888.00 2021-11-10 17:13:29.910 314 14423.79 40.05 55995.25 88888.00 2021-11-10 17:13:30.410 314 14423.83 40.13 55995.26 88888.00 2021-11-10 17:13:30.910 314 14423.82 40.15 55995.29 88888.00 2021-11-10 17:13:31.410 314 14423.85 40.16 55995.30 88888.00 2021-11-10 17:13:32.910 314 14423.91 40.13 55995.35 88888.00 2021-11-10 17:13:32.410 314 14423.91 40.14 55995.44 88888.00 2021-11-10 17:13:32.910 314 14423.92 40.17 55995.41 88888.00 2021-11-10 17:13:33.410 314 14423.94 40.23 55995.41 88888.00 2021-11-10 17:13:34.910 314 14423.96 40.23 55995.43 88888.00 2021-11-10 17:13:34.410 314 14423.90 40.30 55995.42 88888.00 2021-11-10 17:13:34.910 314 14423.86 40.23 55995.42 88888.00 2021-11-10 17:13:35.410 314 14423.87 40.22 55995.48 88888.00 2021-11-10 17:13:35.910 314 14423.88 40.40 55995.48 88888.00 2021-11-10 17:13:36.410 314 14423.95 40.67 55995.50 88888.00 2021-11-10 17:13:37.910 314 14423.97 40.63 55995.54 88888.00 2021-11-10 17:13:37.410 314 14423.99 40.47 55995.58 88888.00 2021-11-10 17:13:38.910 314 14424.02 40.41 55995.58 88888.00 2021-11-10 17:13:38.410 314 14424.04 40.41 55995.61 88888.00 2021-11-10 17:13:38.910 314 14424.10 40.32 55995.60 88888.00 2021-11-10 17:13:39.410 314 14424.08 40.42 55995.58 88888.00 2021-11-10 17:13:39.910 314 14424.05 40.49 55995.58 88888.00 2021-11-10 17:13:40.410 314 14424.09 40.46 55995.69 88888.00 2021-11-10 17:13:41.910 314 14424.15 40.44 55995.71 88888.00 2021-11-10 17:13:41.410 314 14424.18 40.44 55995.68 88888.00 2021-11-10 17:13:41.910 314 14424.20 40.41 55995.70 88888.00 2021-11-10 17:13:42.410 314 14424.21 40.46 55995.71 88888.00 2021-11-10 17:13:42.910 314 14424.27 40.38 55995.72 88888.00 2021-11-10 17:13:43.410 314 14424.24 40.31 55995.69 88888.00 2021-11-10 17:13:44.910 314 14424.25 40.39 55995.71 88888.00 2021-11-10 17:13:44.410 314 14424.31 40.42 55995.73 88888.00 2021-11-10 17:13:44.910 314 14424.34 40.41 55995.72 88888.00 2021-11-10 17:13:45.410 314 14424.38 40.34 55995.76 88888.00 2021-11-10 17:13:46.910 314 14424.40 40.30 55995.77 88888.00 2021-11-10 17:13:46.410 314 14424.42 40.25 55995.75 88888.00 2021-11-10 17:13:46.910 314 14424.42 40.23 55995.71 88888.00 2021-11-10 17:13:47.410 314 14424.44 40.19 55995.68 88888.00 2021-11-10 17:13:48.910 314 14424.47 40.19 55995.61 88888.00 2021-11-10 17:13:48.410 314 14424.46 40.08 55995.59 88888.00 2021-11-10 17:13:49.910 314 14424.46 40.03 55995.60 88888.00 2021-11-10 17:13:49.410 314 14424.46 40.03 55995.60 88888.00 2021-11-10 17:13:49.910 314 14424.47 40.00 55995.67 88888.00 2021-11-10 17:13:50.410 314 14424.52 40.08 55995.60 88888.00 2021-11-10 17:13:51.910 314 14424.59 40.11 55995.51 88888.00 2021-11-10 17:13:51.410 314 14424.56 40.05 55995.43 88888.00 2021-11-10 17:13:51.910 314 14424.58 40.07 55995.42 88888.00 2021-11-10 17:13:52.410 314 14424.57 39.93 55995.44 88888.00 2021-11-10 17:13:53.910 314 14424.60 39.82 55995.43 88888.00 2021-11-10 17:13:53.410 314 14424.59 39.81 55995.38 88888.00 2021-11-10 17:13:54.910 314 14424.58 39.81 55995.39 88888.00 2021-11-10 17:13:54.410 314 14424.59 39.81 55995.37 88888.00 2021-11-10 17:13:55.910 314 14424.58 39.77 55995.37 88888.00 2021-11-10 17:13:55.410 314 14424.57 39.80 55995.33 88888.00 2021-11-10 17:13:55.910 314 14424.58 39.77 55995.29 88888.00 2021-11-10 17:13:57.910 314 14424.56 39.71 55995.25 88888.00 2021-11-10 17:13:57.411 314 14424.58 39.64 55995.24 88888.00 2021-11-10 17:13:57.911 314 14424.57 39.63 55995.19 88888.00 2021-11-10 17:13:58.411 314 14424.52 39.68 55995.11 88888.00 2021-11-10 17:13:59.911 314 14424.55 39.61 55995.06 88888.00 2021-11-10 17:13:59.411 314 14424.51 39.62 55995.01 88888.00 2021-11-10 17:13:59.911 314 14424.46 39.63 55995.06 88888.00 2021-11-10 17:14:00.411 314 14424.42 39.69 55995.06 88888.00 2021-11-10 17:14:00.911 314 14424.43 39.70 55994.98 88888.00 2021-11-10 17:14:01.411 314 14424.38 39.66 55994.92 88888.00 2021-11-10 17:14:02.911 314 14424.38 39.65 55994.86 88888.00 2021-11-10 17:14:02.411 314 14424.36 39.60 55994.76 88888.00 2021-11-10 17:14:02.911 314 14424.30 39.58 55994.76 88888.00 2021-11-10 17:14:03.411 314 14424.22 39.58 55994.69 88888.00 2021-11-10 17:14:04.911 314 14424.15 39.56 55994.64 88888.00 2021-11-10 17:14:04.411 314 14424.12 39.62 55994.59 88888.00 2021-11-10 17:14:05.911 314 14424.06 39.54 55994.49 88888.00 2021-11-10 17:14:05.411 314 14423.97 39.60 55994.44 88888.00 2021-11-10 17:14:05.911 314 14423.88 39.68 55994.41 88888.00 2021-11-10 17:14:07.911 314 14423.75 39.61 55994.31 88888.00 2021-11-10 17:14:07.411 314 14423.66 39.64 55994.29 88888.00 2021-11-10 17:14:08.911 314 14423.51 39.64 55994.19 88888.00 2021-11-10 17:14:08.411 314 14423.44 39.54 55994.13 88888.00 2021-11-10 17:14:08.911 314 14423.37 39.53 55994.06 88888.00 2021-11-10 17:14:09.411 314 14423.32 39.37 55993.99 88888.00 2021-11-10 17:14:10.411 314 14423.23 39.41 55993.90 88888.00 2021-11-10 17:14:10.911 314 14423.17 39.40 55993.81 88888.00 2021-11-10 17:14:11.411 314 14423.07 39.35 55993.74 88888.00 2021-11-10 17:14:12.911 314 14423.03 39.44 55993.69 88888.00 2021-11-10 17:14:12.411 314 14423.01 39.48 55993.68 88888.00 2021-11-10 17:14:13.911 314 14422.97 39.55 55993.63 88888.00 2021-11-10 17:14:13.411 314 14422.90 39.52 55993.56 88888.00 2021-11-10 17:14:14.911 314 14422.84 39.43 55993.45 88888.00 2021-11-10 17:14:14.411 314 14422.80 39.39 55993.40 88888.00 2021-11-10 17:14:14.911 314 14422.76 39.38 55993.41 88888.00 2021-11-10 17:14:15.411 314 14422.73 39.39 55993.37 88888.00 2021-11-10 17:14:16.911 314 14422.70 39.46 55993.26 88888.00 2021-11-10 17:14:16.411 314 14422.65 39.53 55993.28 88888.00 2021-11-10 17:14:17.911 314 14422.63 39.43 55993.26 88888.00 2021-11-10 17:14:17.411 314 14422.62 39.38 55993.25 88888.00 2021-11-10 17:14:17.911 314 14422.57 39.28 55993.28 88888.00 2021-11-10 17:14:18.411 314 14422.54 39.37 55993.33 88888.00 2021-11-10 17:14:19.911 314 14422.51 39.35 55993.29 88888.00 2021-11-10 17:14:19.411 314 14422.52 39.29 55993.31 88888.00 2021-11-10 17:14:20.411 314 14422.48 39.27 55993.29 88888.00 2021-11-10 17:14:21.911 314 14422.51 39.26 55993.28 88888.00 2021-11-10 17:14:21.411 314 14422.49 39.35 55993.29 88888.00 2021-11-10 17:14:21.911 314 14422.51 39.37 55993.22 88888.00 2021-11-10 17:14:22.411 314 14422.51 39.35 55993.22 88888.00 2021-11-10 17:14:23.911 314 14422.52 39.28 55993.24 88888.00 2021-11-10 17:14:23.411 314 14422.56 39.23 55993.26 88888.00 2021-11-10 17:14:24.911 314 14422.57 39.22 55993.32 88888.00 2021-11-10 17:14:24.411 314 14422.61 39.19 55993.33 88888.00 2021-11-10 17:14:24.911 314 14422.60 39.23 55993.34 88888.00 2021-11-10 17:14:25.411 314 14422.61 39.22 55993.43 88888.00 2021-11-10 17:14:25.911 314 14422.65 39.22 55993.45 88888.00 2021-11-10 17:14:26.411 314 14422.70 39.12 55993.45 88888.00 2021-11-10 17:14:27.911 314 14422.74 39.10 55993.51 88888.00 2021-11-10 17:14:27.411 314 14422.76 39.04 55993.46 88888.00 2021-11-10 17:14:27.911 314 14422.80 38.98 55993.50 88888.00 2021-11-10 17:14:28.411 314 14422.82 39.02 55993.54 88888.00 2021-11-10 17:14:29.911 314 14422.88 39.12 55993.57 88888.00 2021-11-10 17:14:29.411 314 14422.91 39.19 55993.53 88888.00 2021-11-10 17:14:30.411 314 14422.93 39.18 55993.72 88888.00 2021-11-10 17:14:31.911 314 14422.93 39.13 55993.68 88888.00 2021-11-10 17:14:31.411 314 14423.00 39.09 55993.59 88888.00 2021-11-10 17:14:31.911 314 14423.04 39.12 55993.63 88888.00 2021-11-10 17:14:32.411 314 14423.08 39.02 55993.71 88888.00 2021-11-10 17:14:32.911 314 14423.11 39.01 55993.72 88888.00 2021-11-10 17:14:33.411 314 14423.10 39.12 55993.74 88888.00 2021-11-10 17:14:34.911 314 14423.11 39.24 55993.75 88888.00 2021-11-10 17:14:34.412 314 14423.16 39.09 55993.81 88888.00 2021-11-10 17:14:35.912 314 14423.18 38.94 55993.88 88888.00 2021-11-10 17:14:35.412 314 14423.25 38.88 55993.90 88888.00 2021-11-10 17:14:35.912 314 14423.29 38.90 55993.90 88888.00 2021-11-10 17:14:36.412 314 14423.30 38.93 55993.94 88888.00 2021-11-10 17:14:36.912 314 14423.31 39.10 55993.97 88888.00 2021-11-10 17:14:37.412 314 14423.35 39.06 55993.95 88888.00 2021-11-10 17:14:38.912 314 14423.41 39.00 55993.97 88888.00 2021-11-10 17:14:38.412 314 14423.48 38.94 55993.97 88888.00 2021-11-10 17:14:39.912 314 14423.53 38.94 55994.01 88888.00 2021-11-10 17:14:39.412 314 14423.53 38.96 55994.01 88888.00 2021-11-10 17:14:39.912 314 14423.54 38.93 55994.07 88888.00 2021-11-10 17:14:40.412 314 14423.58 38.96 55994.08 88888.00 2021-11-10 17:14:40.912 314 14423.64 39.11 55994.12 88888.00 2021-11-10 17:14:41.412 314 14423.71 39.09 55994.15 88888.00 2021-11-10 17:14:42.912 314 14423.69 39.05 55994.12 88888.00 2021-11-10 17:14:42.412 314 14423.71 39.04 55994.15 88888.00 2021-11-10 17:14:42.912 314 14423.77 39.03 55994.16 88888.00 2021-11-10 17:14:43.412 314 14423.82 39.09 55994.21 88888.00 2021-11-10 17:14:44.912 314 14423.87 39.09 55994.20 88888.00 2021-11-10 17:14:44.412 314 14423.93 39.10 55994.18 88888.00 2021-11-10 17:14:45.912 314 14424.01 39.11 55994.18 88888.00 2021-11-10 17:14:45.412 314 14424.06 39.09 55994.17 88888.00 2021-11-10 17:14:45.912 314 14424.05 39.04 55994.21 88888.00 2021-11-10 17:14:46.412 314 14424.06 39.03 55994.20 88888.00 2021-11-10 17:14:47.912 314 14424.08 39.05 55994.21 88888.00 2021-11-10 17:14:47.412 314 14424.10 39.01 55994.17 88888.00 2021-11-10 17:14:48.912 314 14424.13 39.01 55994.22 88888.00 2021-11-10 17:14:48.412 314 14424.15 39.02 55994.27 88888.00 2021-11-10 17:14:48.912 314 14424.13 39.01 55994.28 88888.00 2021-11-10 17:14:49.412 314 14424.16 39.06 55994.34 88888.00 2021-11-10 17:14:49.912 314 14424.19 39.11 55994.37 88888.00 2021-11-10 17:14:50.412 314 14424.20 39.18 55994.35 88888.00 2021-11-10 17:14:51.912 314 14424.23 39.14 55994.35 88888.00 2021-11-10 17:14:51.412 314 14424.24 39.17 55994.35 88888.00 2021-11-10 17:14:51.912 314 14424.25 39.15 55994.38 88888.00 2021-11-10 17:14:52.412 314 14424.24 39.04 55994.43 88888.00 2021-11-10 17:14:52.912 314 14424.21 39.06 55994.41 88888.00 2021-11-10 17:14:53.412 314 14424.20 39.17 55994.38 88888.00 2021-11-10 17:14:54.912 314 14424.19 39.15 55994.40 88888.00 2021-11-10 17:14:54.412 314 14424.20 39.14 55994.44 88888.00 2021-11-10 17:14:54.912 314 14424.18 39.15 55994.46 88888.00 2021-11-10 17:14:55.412 314 14424.12 39.19 55994.41 88888.00 2021-11-10 17:14:55.912 314 14424.14 39.18 55994.44 88888.00 2021-11-10 17:14:56.412 314 14424.13 39.20 55994.48 88888.00 2021-11-10 17:14:56.912 314 14424.09 39.23 55994.57 88888.00 2021-11-10 17:14:57.412 314 14424.05 39.26 55994.54 88888.00 2021-11-10 17:14:58.912 314 14424.04 39.27 55994.49 88888.00 2021-11-10 17:14:58.412 314 14424.06 39.22 55994.54 88888.00 2021-11-10 17:14:59.912 314 14424.02 39.29 55994.55 88888.00 2021-11-10 17:14:59.412 314 14424.00 39.35 55994.53 88888.00 2021-11-10 17:15:00.912 314 14423.97 39.37 55994.50 88888.00 2021-11-10 17:15:00.412 314 14423.94 39.31 55994.49 88888.00 2021-11-10 17:15:00.912 314 14423.91 39.30 55994.46 88888.00 2021-11-10 17:15:01.412 314 14423.92 39.29 55994.46 88888.00 2021-11-10 17:15:02.912 314 14423.90 39.27 55994.46 88888.00 2021-11-10 17:15:02.412 314 14423.88 39.23 55994.49 88888.00 2021-11-10 17:15:02.912 314 14423.88 39.15 55994.50 88888.00 2021-11-10 17:15:03.412 314 14423.85 39.18 55994.46 88888.00 2021-11-10 17:15:03.912 314 14423.84 39.14 55994.47 88888.00 2021-11-10 17:15:04.412 314 14423.84 39.14 55994.43 88888.00 2021-11-10 17:15:05.912 314 14423.85 39.10 55994.44 88888.00 2021-11-10 17:15:05.412 314 14423.84 39.01 55994.40 88888.00 2021-11-10 17:15:05.912 314 14423.86 38.92 55994.43 88888.00 2021-11-10 17:15:06.412 314 14423.86 38.88 55994.38 88888.00 2021-11-10 17:15:06.912 314 14423.86 38.90 55994.38 88888.00 2021-11-10 17:15:07.412 314 14423.87 38.94 55994.37 88888.00 2021-11-10 17:15:08.912 314 14423.92 38.79 55994.41 88888.00 2021-11-10 17:15:08.412 314 14423.95 38.59 55994.45 88888.00 2021-11-10 17:15:09.912 314 14423.96 38.66 55994.48 88888.00 2021-11-10 17:15:09.412 314 14423.99 38.69 55994.43 88888.00 2021-11-10 17:15:10.912 314 14424.06 38.68 55994.45 88888.00 2021-11-10 17:15:10.412 314 14424.11 38.67 55994.50 88888.00 2021-11-10 17:15:10.912 314 14424.15 38.67 55994.56 88888.00 2021-11-10 17:15:11.412 314 14424.20 38.62 55994.57 88888.00 2021-11-10 17:15:12.912 314 14424.22 38.69 55994.58 88888.00 2021-11-10 17:15:12.412 314 14424.28 38.68 55994.58 88888.00 2021-11-10 17:15:12.912 314 14424.32 38.61 55994.62 88888.00 2021-11-10 17:15:13.412 314 14424.33 38.68 55994.68 88888.00 2021-11-10 17:15:13.912 314 14424.32 38.64 55994.69 88888.00 2021-11-10 17:15:14.412 314 14424.38 38.60 55994.67 88888.00 2021-11-10 17:15:14.912 314 14424.46 38.68 55994.70 88888.00 2021-11-10 17:15:15.412 314 14424.47 38.80 55994.74 88888.00 2021-11-10 17:15:16.912 314 14424.44 38.71 55994.76 88888.00 2021-11-10 17:15:16.412 314 14424.50 38.73 55994.84 88888.00 2021-11-10 17:15:16.912 314 14424.53 38.77 55994.83 88888.00 2021-11-10 17:15:17.412 314 14424.53 38.77 55994.70 88888.00 2021-11-10 17:15:18.912 314 14424.53 38.75 55994.73 88888.00 2021-11-10 17:15:18.412 314 14424.55 38.72 55994.78 88888.00 2021-11-10 17:15:19.912 314 14424.58 38.73 55994.84 88888.00 2021-11-10 17:15:19.412 314 14424.57 38.72 55994.82 88888.00 2021-11-10 17:15:19.912 314 14424.56 38.68 55994.83 88888.00 2021-11-10 17:15:20.412 314 14424.56 38.61 55994.82 88888.00 2021-11-10 17:15:21.912 314 14424.56 38.67 55994.76 88888.00 2021-11-10 17:15:21.413 314 14424.53 38.63 55994.70 88888.00 2021-11-10 17:15:21.913 314 14424.57 38.50 55994.65 88888.00 2021-11-10 17:15:22.413 314 14424.50 38.45 55994.68 88888.00 2021-11-10 17:15:23.913 314 14424.44 38.44 55994.82 88888.00 2021-11-10 17:15:23.413 314 14424.38 38.47 55994.78 88888.00 2021-11-10 17:15:23.913 314 14424.36 38.44 55994.66 88888.00 2021-11-10 17:15:24.413 314 14424.36 38.49 55994.64 88888.00 2021-11-10 17:15:24.913 314 14424.25 38.43 55994.67 88888.00 2021-11-10 17:15:25.413 314 14424.23 38.39 55994.62 88888.00 2021-11-10 17:15:26.913 314 14424.16 38.42 55994.53 88888.00 2021-11-10 17:15:26.413 314 14424.11 38.37 55994.41 88888.00 2021-11-10 17:15:26.913 314 14424.05 38.43 55994.39 88888.00 2021-11-10 17:15:27.413 314 14424.01 38.43 55994.37 88888.00 2021-11-10 17:15:28.913 314 14423.94 38.34 55994.36 88888.00 2021-11-10 17:15:28.413 314 14423.92 38.28 55994.29 88888.00 2021-11-10 17:15:28.913 314 14423.94 38.27 55994.29 88888.00 2021-11-10 17:15:29.413 314 14423.92 38.20 55994.23 88888.00 2021-11-10 17:15:29.913 314 14423.87 38.22 55994.15 88888.00 2021-11-10 17:15:30.413 314 14423.81 38.20 55994.09 88888.00 2021-11-10 17:15:31.913 314 14423.75 38.22 55994.08 88888.00 2021-11-10 17:15:31.413 314 14423.71 38.12 55994.11 88888.00 2021-11-10 17:15:31.913 314 14423.69 38.09 55994.03 88888.00 2021-11-10 17:15:32.413 314 14423.68 38.08 55994.04 88888.00 2021-11-10 17:15:33.913 314 14423.67 38.09 55993.99 88888.00 2021-11-10 17:15:33.413 314 14423.68 38.16 55993.95 88888.00 2021-11-10 17:15:34.913 314 14423.64 38.13 55993.93 88888.00 2021-11-10 17:15:34.413 314 14423.62 38.05 55993.90 88888.00 2021-11-10 17:15:34.913 314 14423.63 38.07 55993.85 88888.00 2021-11-10 17:15:35.413 314 14423.62 37.95 55993.87 88888.00 2021-11-10 17:15:36.913 314 14423.63 37.85 55993.85 88888.00 2021-11-10 17:15:36.413 314 14423.68 37.80 55993.80 88888.00 2021-11-10 17:15:36.913 314 14423.67 37.84 55993.79 88888.00 2021-11-10 17:15:37.413 314 14423.68 37.84 55993.81 88888.00 2021-11-10 17:15:38.913 314 14423.76 37.79 55993.75 88888.00 2021-11-10 17:15:38.413 314 14423.81 37.77 55993.74 88888.00 2021-11-10 17:15:38.913 314 14423.84 37.69 55993.72 88888.00 2021-11-10 17:15:39.413 314 14423.82 37.71 55993.79 88888.00 2021-11-10 17:15:39.913 314 14423.86 37.68 55993.82 88888.00 2021-11-10 17:15:40.413 314 14423.97 37.70 55993.81 88888.00 2021-11-10 17:15:41.913 314 14424.03 37.77 55993.82 88888.00 2021-11-10 17:15:41.413 314 14424.05 37.71 55993.87 88888.00 2021-11-10 17:15:42.913 314 14424.08 37.62 55993.90 88888.00 2021-11-10 17:15:42.413 314 14424.14 37.58 55993.93 88888.00 2021-11-10 17:15:43.913 314 14424.21 37.60 55993.91 88888.00 2021-11-10 17:15:43.413 314 14424.24 37.68 55993.92 88888.00 2021-11-10 17:15:44.913 314 14424.30 37.60 55993.99 88888.00 2021-11-10 17:15:44.413 314 14424.38 37.59 55993.99 88888.00 2021-11-10 17:15:45.913 314 14424.43 37.58 55994.02 88888.00 2021-11-10 17:15:45.413 314 14424.48 37.69 55994.08 88888.00 2021-11-10 17:15:46.913 314 14424.53 37.62 55994.10 88888.00 2021-11-10 17:15:46.413 314 14424.59 37.62 55994.13 88888.00 2021-11-10 17:15:46.913 314 14424.62 37.59 55994.21 88888.00 2021-11-10 17:15:47.413 314 14424.69 37.51 55994.29 88888.00 2021-11-10 17:15:48.913 314 14424.75 37.62 55994.32 88888.00 2021-11-10 17:15:48.413 314 14424.80 37.65 55994.30 88888.00 2021-11-10 17:15:49.913 314 14424.80 37.69 55994.36 88888.00 2021-11-10 17:15:49.413 314 14424.85 37.66 55994.41 88888.00 2021-11-10 17:15:50.913 314 14424.84 37.60 55994.45 88888.00 2021-11-10 17:15:50.413 314 14424.85 37.60 55994.45 88888.00 2021-11-10 17:15:50.913 314 14424.87 37.60 55994.48 88888.00 2021-11-10 17:15:52.413 314 14424.96 37.65 55994.57 88888.00 2021-11-10 17:15:53.913 314 14424.98 37.58 55994.57 88888.00 2021-11-10 17:15:53.413 314 14425.02 37.62 55994.62 88888.00 2021-11-10 17:15:53.913 314 14425.05 37.74 55994.69 88888.00 2021-11-10 17:15:54.413 314 14425.08 37.69 55994.73 88888.00 2021-11-10 17:15:55.913 314 14425.04 37.59 55994.74 88888.00 2021-11-10 17:15:55.413 314 14425.01 37.60 55994.75 88888.00 2021-11-10 17:15:56.913 314 14425.02 37.66 55994.79 88888.00 2021-11-10 17:15:56.413 314 14425.02 37.58 55994.81 88888.00 2021-11-10 17:15:56.913 314 14425.04 37.52 55994.85 88888.00 2021-11-10 17:15:57.413 314 14425.02 37.56 55994.83 88888.00 2021-11-10 17:15:58.913 314 14425.01 37.53 55994.82 88888.00 2021-11-10 17:15:58.413 314 14424.98 37.56 55994.90 88888.00 2021-11-10 17:15:58.913 314 14424.99 37.57 55994.97 88888.00 2021-11-10 17:15:59.404 314 14425.02 37.61 55994.97 88888.00 2021-11-10 17:15:59.904 314 14424.99 37.61 55994.96 88888.00 2021-11-10 17:16:00.404 314 14424.96 37.62 55994.95 88888.00 2021-11-10 17:16:00.904 314 14424.92 37.61 55994.96 88888.00 2021-11-10 17:16:02.404 314 14424.88 37.56 55994.98 88888.00 2021-11-10 17:16:02.904 314 14424.87 37.52 55995.02 88888.00 2021-11-10 17:16:03.404 314 14424.86 37.51 55995.02 88888.00 2021-11-10 17:16:03.904 314 14424.79 37.53 55995.00 88888.00 2021-11-10 17:16:04.404 314 14424.79 37.53 55994.98 88888.00 2021-11-10 17:16:04.904 314 14424.80 37.60 55995.05 88888.00 2021-11-10 17:16:05.404 314 14424.76 37.68 55995.02 88888.00 2021-11-10 17:16:06.904 314 14424.75 37.66 55994.96 88888.00 2021-11-10 17:16:06.404 314 14424.75 37.66 55994.86 88888.00 2021-11-10 17:16:06.904 314 14424.70 37.63 55994.92 88888.00 2021-11-10 17:16:07.404 314 14424.69 37.68 55994.91 88888.00 2021-11-10 17:16:07.904 314 14424.67 37.70 55994.94 88888.00 2021-11-10 17:16:08.404 314 14424.66 37.66 55995.03 88888.00 2021-11-10 17:16:09.904 314 14424.67 37.67 55995.00 88888.00 2021-11-10 17:16:09.404 314 14424.62 37.65 55994.94 88888.00 2021-11-10 17:16:09.904 314 14424.60 37.62 55994.85 88888.00 2021-11-10 17:16:10.404 314 14424.59 37.54 55994.81 88888.00 2021-11-10 17:16:10.904 314 14424.58 37.59 55994.86 88888.00 2021-11-10 17:16:11.404 314 14424.58 37.59 55994.85 88888.00 2021-11-10 17:16:11.904 314 14424.60 37.62 55994.82 88888.00 2021-11-10 17:16:12.404 314 14424.59 37.60 55994.82 88888.00 2021-11-10 17:16:12.904 314 14424.55 37.54 55994.79 88888.00 2021-11-10 17:16:13.404 314 14424.56 37.58 55994.73 88888.00 2021-11-10 17:16:13.904 314 14424.58 37.54 55994.70 88888.00 2021-11-10 17:16:14.404 314 14424.56 37.42 55994.65 88888.00 2021-11-10 17:16:14.904 314 14424.55 37.40 55994.62 88888.00 2021-11-10 17:16:15.404 314 14424.53 37.42 55994.65 88888.00 2021-11-10 17:16:15.904 314 14424.53 37.43 55994.68 88888.00 2021-11-10 17:16:16.404 314 14424.51 37.49 55994.60 88888.00 2021-11-10 17:16:16.904 314 14424.50 37.54 55994.58 88888.00 2021-11-10 17:16:17.404 314 14424.49 37.51 55994.54 88888.00 2021-11-10 17:16:17.904 314 14424.48 37.49 55994.56 88888.00 2021-11-10 17:16:18.404 314 14424.50 37.41 55994.54 88888.00 2021-11-10 17:16:18.904 314 14424.57 37.33 55994.50 88888.00 2021-11-10 17:16:19.404 314 14424.56 37.33 55994.54 88888.00 2021-11-10 17:16:19.904 314 14424.50 37.35 55994.57 88888.00 2021-11-10 17:16:20.404 314 14424.48 37.34 55994.58 88888.00 2021-11-10 17:16:20.904 314 14424.50 37.23 55994.54 88888.00 2021-11-10 17:16:21.404 314 14424.51 37.20 55994.53 88888.00 2021-11-10 17:16:21.904 314 14424.51 37.22 55994.60 88888.00 2021-11-10 17:16:22.404 314 14424.55 37.29 55994.67 88888.00 2021-11-10 17:16:23.904 314 14424.57 37.36 55994.74 88888.00 2021-11-10 17:16:23.404 314 14424.59 37.37 55994.77 88888.00 2021-11-10 17:16:23.904 314 14424.60 37.35 55994.77 88888.00 2021-11-10 17:16:24.404 314 14424.64 37.33 55994.79 88888.00 2021-11-10 17:16:24.904 314 14424.67 37.35 55994.81 88888.00 2021-11-10 17:16:25.404 314 14424.65 37.35 55994.83 88888.00 2021-11-10 17:16:25.904 314 14424.65 37.29 55994.81 88888.00 2021-11-10 17:16:26.404 314 14424.61 37.11 55994.72 88888.00 2021-11-10 17:16:26.904 314 14424.66 37.05 55994.73 88888.00 2021-11-10 17:16:27.404 314 14424.67 37.06 55994.76 88888.00 2021-11-10 17:16:27.904 314 14424.68 37.12 55994.88 88888.00 2021-11-10 17:16:28.404 314 14424.67 37.15 55994.88 88888.00 2021-11-10 17:16:28.904 314 14424.67 37.20 55994.86 88888.00 2021-11-10 17:16:29.404 314 14424.67 37.15 55994.92 88888.00 2021-11-10 17:16:29.904 314 14424.67 37.06 55994.97 88888.00 2021-11-10 17:16:30.404 314 14424.66 37.08 55995.05 88888.00 2021-11-10 17:16:30.904 314 14424.67 37.10 55995.10 88888.00 2021-11-10 17:16:31.404 314 14424.69 37.16 55995.12 88888.00 2021-11-10 17:16:32.904 314 14424.70 37.24 55995.07 88888.00 2021-11-10 17:16:32.404 314 14424.74 37.25 55995.14 88888.00 2021-11-10 17:16:32.904 314 14424.76 37.27 55995.14 88888.00 2021-11-10 17:16:33.404 314 14424.75 37.36 55995.22 88888.00 2021-11-10 17:16:33.904 314 14424.69 37.40 55995.28 88888.00 2021-11-10 17:16:34.404 314 14424.68 37.33 55995.33 88888.00 2021-11-10 17:16:35.904 314 14424.68 37.26 55995.37 88888.00 2021-11-10 17:16:35.404 314 14424.69 37.27 55995.35 88888.00 2021-11-10 17:16:35.904 314 14424.70 37.34 55995.34 88888.00 2021-11-10 17:16:36.404 314 14424.68 37.35 55995.34 88888.00 2021-11-10 17:16:36.904 314 14424.64 37.23 55995.34 88888.00 2021-11-10 17:16:37.404 314 14424.60 37.27 55995.42 88888.00 2021-11-10 17:16:37.904 314 14424.60 37.35 55995.38 88888.00 2021-11-10 17:16:38.404 314 14424.59 37.35 55995.33 88888.00 2021-11-10 17:16:38.904 314 14424.56 37.45 55995.34 88888.00 2021-11-10 17:16:39.404 314 14424.52 37.33 55995.34 88888.00 2021-11-10 17:16:39.904 314 14424.50 37.25 55995.35 88888.00 2021-11-10 17:16:40.404 314 14424.52 37.29 55995.41 88888.00 2021-11-10 17:16:40.904 314 14424.49 37.33 55995.40 88888.00 2021-11-10 17:16:41.404 314 14424.46 37.34 55995.43 88888.00 2021-11-10 17:16:41.904 314 14424.43 37.33 55995.47 88888.00 2021-11-10 17:16:42.404 314 14424.43 37.32 55995.43 88888.00 2021-11-10 17:16:43.905 314 14424.40 37.44 55995.40 88888.00 2021-11-10 17:16:43.405 314 14424.40 37.44 55995.40 88888.00 2021-11-10 17:16:43.905 314 14424.37 37.41 55995.35 88888.00 2021-11-10 17:16:44.405 314 14424.32 37.40 55995.30 88888.00 2021-11-10 17:16:44.905 314 14424.32 37.44 55995.29 88888.00 2021-11-10 17:16:45.405 314 14424.28 37.49 55995.28 88888.00 2021-11-10 17:16:45.905 314 14424.25 37.52 55995.25 88888.00 2021-11-10 17:16:46.405 314 14424.24 37.59 55995.20 88888.00 2021-11-10 17:16:46.905 314 14424.14 37.58 55995.16 88888.00 2021-11-10 17:16:47.405 314 14424.10 37.59 55995.16 88888.00 2021-11-10 17:16:47.905 314 14424.14 37.63 55995.13 88888.00 2021-11-10 17:16:48.405 314 14424.09 37.74 55995.06 88888.00 2021-11-10 17:16:48.905 314 14424.04 37.75 55994.97 88888.00 2021-11-10 17:16:49.405 314 14424.03 37.70 55994.85 88888.00 2021-11-10 17:16:49.905 314 14424.02 37.78 55994.79 88888.00 2021-11-10 17:16:50.405 314 14423.96 37.78 55994.76 88888.00 2021-11-10 17:16:50.905 314 14423.91 37.73 55994.72 88888.00 2021-11-10 17:16:51.405 314 14423.84 37.70 55994.59 88888.00 2021-11-10 17:16:52.905 314 14423.82 37.70 55994.54 88888.00 2021-11-10 17:16:52.405 314 14423.78 37.94 55994.48 88888.00 2021-11-10 17:16:52.905 314 14423.74 37.90 55994.45 88888.00 2021-11-10 17:16:53.405 314 14423.69 37.78 55994.44 88888.00 2021-11-10 17:16:53.905 314 14423.67 37.92 55994.43 88888.00 2021-11-10 17:16:54.405 314 14423.64 38.00 55994.35 88888.00 2021-11-10 17:16:55.905 314 14423.55 37.92 55994.27 88888.00 2021-11-10 17:16:55.405 314 14423.55 37.76 55994.23 88888.00 2021-11-10 17:16:55.905 314 14423.51 37.70 55994.15 88888.00 2021-11-10 17:16:56.405 314 14423.48 37.73 55994.03 88888.00 2021-11-10 17:16:56.905 314 14423.48 37.74 55994.00 88888.00 2021-11-10 17:16:57.405 314 14423.48 37.85 55994.02 88888.00 2021-11-10 17:16:58.905 314 14423.44 37.80 55994.06 88888.00 2021-11-10 17:16:58.405 314 14423.40 37.70 55994.01 88888.00 2021-11-10 17:16:58.905 314 14423.39 37.66 55993.93 88888.00 2021-11-10 17:16:59.405 314 14423.37 37.75 55993.85 88888.00 2021-11-10 17:16:59.905 314 14423.37 37.69 55993.79 88888.00 2021-11-10 17:17:00.405 314 14423.37 37.69 55993.80 88888.00 2021-11-10 17:17:00.905 314 14423.38 37.60 55993.75 88888.00 2021-11-10 17:17:01.405 314 14423.37 37.54 55993.73 88888.00 2021-11-10 17:17:02.905 314 14423.36 37.48 55993.65 88888.00 2021-11-10 17:17:02.405 314 14423.35 37.59 55993.61 88888.00 2021-11-10 17:17:03.405 314 14423.34 37.65 55993.48 88888.00 2021-11-10 17:17:03.905 314 14423.35 37.56 55993.44 88888.00 2021-11-10 17:17:04.405 314 14423.38 37.45 55993.44 88888.00 2021-11-10 17:17:05.905 314 14423.35 37.45 55993.37 88888.00 2021-11-10 17:17:05.405 314 14423.35 37.52 55993.34 88888.00 2021-11-10 17:17:05.905 314 14423.37 37.48 55993.31 88888.00 2021-11-10 17:17:06.405 314 14423.40 37.42 55993.28 88888.00 2021-11-10 17:17:07.905 314 14423.44 37.31 55993.27 88888.00 2021-11-10 17:17:07.405 314 14423.41 37.26 55993.31 88888.00 2021-11-10 17:17:07.905 314 14423.40 37.26 55993.32 88888.00 2021-11-10 17:17:08.405 314 14423.40 37.15 55993.34 88888.00 2021-11-10 17:17:08.905 314 14423.40 37.12 55993.31 88888.00 2021-11-10 17:17:09.405 314 14423.39 37.12 55993.24 88888.00 2021-11-10 17:17:09.905 314 14423.39 37.15 55993.24 88888.00 2021-11-10 17:17:10.405 314 14423.37 37.08 55993.28 88888.00 2021-11-10 17:17:10.905 314 14423.36 37.10 55993.26 88888.00 2021-11-10 17:17:11.405 314 14423.32 37.09 55993.18 88888.00 2021-11-10 17:17:11.905 314 14423.32 37.15 55993.25 88888.00 2021-11-10 17:17:12.405 314 14423.29 37.05 55993.29 88888.00 2021-11-10 17:17:13.405 314 14423.26 36.98 55993.32 88888.00 2021-11-10 17:17:13.905 314 14423.27 36.97 55993.37 88888.00 2021-11-10 17:17:14.405 314 14423.27 36.91 55993.47 88888.00 2021-11-10 17:17:14.905 314 14423.28 36.92 55993.48 88888.00 2021-11-10 17:17:15.405 314 14423.29 37.06 55993.47 88888.00 2021-11-10 17:17:15.905 314 14423.23 37.09 55993.51 88888.00 2021-11-10 17:17:16.405 314 14423.20 37.08 55993.54 88888.00 2021-11-10 17:17:17.905 314 14423.20 37.05 55993.57 88888.00 2021-11-10 17:17:17.405 314 14423.17 36.99 55993.57 88888.00 2021-11-10 17:17:17.905 314 14423.14 36.95 55993.63 88888.00 2021-11-10 17:17:18.405 314 14423.13 37.02 55993.68 88888.00 2021-11-10 17:17:18.905 314 14423.13 36.99 55993.68 88888.00 2021-11-10 17:17:19.405 314 14423.13 37.01 55993.78 88888.00 2021-11-10 17:17:19.905 314 14423.23 36.97 55993.82 88888.00 2021-11-10 17:17:20.405 314 14423.30 36.97 55993.93 88888.00 2021-11-10 17:17:20.905 314 14423.34 36.93 55994.03 88888.00 2021-11-10 17:17:21.405 314 14423.36 36.82 55994.16 88888.00 2021-11-10 17:17:21.905 314 14423.37 36.78 55994.20 88888.00 2021-11-10 17:17:22.405 314 14423.37 36.84 55994.21 88888.00 2021-11-10 17:17:23.406 314 14423.30 36.82 55994.37 88888.00 2021-11-10 17:17:24.906 314 14423.32 36.85 55994.44 88888.00 2021-11-10 17:17:24.406 314 14423.34 36.84 55994.50 88888.00 2021-11-10 17:17:24.906 314 14423.35 36.89 55994.59 88888.00 2021-11-10 17:17:25.406 314 14423.40 36.93 55994.75 88888.00 2021-11-10 17:17:26.906 314 14423.44 36.95 55994.79 88888.00 2021-11-10 17:17:26.406 314 14423.49 36.97 55994.82 88888.00 2021-11-10 17:17:26.906 314 14423.47 36.97 55994.88 88888.00 2021-11-10 17:17:27.406 314 14423.50 36.87 55994.91 88888.00 2021-11-10 17:17:27.906 314 14423.53 36.98 55995.01 88888.00 2021-11-10 17:17:28.406 314 14423.50 37.06 55995.04 88888.00 2021-11-10 17:17:29.906 314 14423.53 37.06 55995.12 88888.00 2021-11-10 17:17:29.406 314 14423.51 37.03 55995.18 88888.00 2021-11-10 17:17:29.906 314 14423.53 37.11 55995.25 88888.00 2021-11-10 17:17:30.406 314 14423.54 37.14 55995.32 88888.00 2021-11-10 17:17:31.906 314 14423.56 37.24 55995.34 88888.00 2021-11-10 17:17:31.406 314 14423.56 37.25 55995.39 88888.00 2021-11-10 17:17:31.906 314 14423.59 37.27 55995.42 88888.00 2021-11-10 17:17:32.406 314 14423.60 37.18 55995.44 88888.00 2021-11-10 17:17:33.406 314 14423.63 37.31 55995.59 88888.00 2021-11-10 17:17:34.906 314 14423.68 37.32 55995.62 88888.00 2021-11-10 17:17:34.406 314 14423.67 37.32 55995.65 88888.00 2021-11-10 17:17:35.906 314 14423.63 37.34 55995.71 88888.00 2021-11-10 17:17:35.406 314 14423.58 37.40 55995.72 88888.00 2021-11-10 17:17:35.906 314 14423.57 37.33 55995.73 88888.00 2021-11-10 17:17:36.406 314 14423.55 37.33 55995.85 88888.00 2021-11-10 17:17:37.906 314 14423.55 37.39 55995.87 88888.00 2021-11-10 17:17:37.406 314 14423.54 37.45 55995.84 88888.00 2021-11-10 17:17:37.906 314 14423.51 37.45 55995.85 88888.00 2021-11-10 17:17:38.406 314 14423.50 37.43 55995.86 88888.00 2021-11-10 17:17:39.906 314 14423.53 37.44 55995.90 88888.00 2021-11-10 17:17:39.406 314 14423.48 37.62 55995.97 88888.00 2021-11-10 17:17:39.906 314 14423.46 37.60 55996.00 88888.00 2021-11-10 17:17:40.406 314 14423.47 37.65 55996.01 88888.00 2021-11-10 17:17:40.906 314 14423.46 37.67 55995.98 88888.00 2021-11-10 17:17:41.406 314 14423.45 37.74 55995.98 88888.00 2021-11-10 17:17:41.906 314 14423.44 37.92 55996.08 88888.00 2021-11-10 17:17:42.406 314 14423.39 37.87 55996.04 88888.00 2021-11-10 17:17:43.906 314 14423.40 37.71 55996.04 88888.00 2021-11-10 17:17:43.406 314 14423.37 37.70 55996.10 88888.00 2021-11-10 17:17:43.906 314 14423.36 37.92 55996.09 88888.00 2021-11-10 17:17:44.406 314 14423.40 38.08 55996.06 88888.00 2021-11-10 17:17:44.906 314 14423.41 37.91 55996.00 88888.00 2021-11-10 17:17:45.406 314 14423.41 37.86 55996.01 88888.00 2021-11-10 17:17:46.906 314 14423.40 38.02 55996.05 88888.00 2021-11-10 17:17:46.406 314 14423.39 38.05 55996.08 88888.00 2021-11-10 17:17:46.906 314 14423.35 37.93 55996.12 88888.00 2021-11-10 17:17:47.406 314 14423.37 38.08 55996.07 88888.00 2021-11-10 17:17:47.906 314 14423.32 37.87 55996.03 88888.00 2021-11-10 17:17:48.406 314 14423.32 37.94 55996.04 88888.00 2021-11-10 17:17:48.906 314 14423.30 37.88 55996.03 88888.00 2021-11-10 17:17:49.406 314 14423.29 37.96 55995.98 88888.00 2021-11-10 17:17:49.906 314 14423.23 37.94 55996.00 88888.00 2021-11-10 17:17:50.406 314 14423.21 37.85 55996.04 88888.00 2021-11-10 17:17:50.906 314 14423.16 37.85 55996.01 88888.00 2021-11-10 17:17:51.406 314 14423.14 37.93 55996.00 88888.00 2021-11-10 17:17:52.906 314 14423.12 38.02 55995.96 88888.00 2021-11-10 17:17:52.406 314 14423.13 37.95 55995.89 88888.00 2021-11-10 17:17:53.906 314 14423.10 37.91 55995.90 88888.00 2021-11-10 17:17:53.406 314 14423.09 37.99 55995.86 88888.00 2021-11-10 17:17:53.906 314 14423.07 37.93 55995.88 88888.00 2021-11-10 17:17:54.406 314 14423.08 37.90 55995.89 88888.00 2021-11-10 17:17:54.906 314 14423.04 37.86 55995.88 88888.00 2021-11-10 17:17:55.406 314 14422.94 37.87 55995.86 88888.00 2021-11-10 17:17:56.906 314 14422.90 37.75 55995.88 88888.00 2021-11-10 17:17:56.406 314 14422.89 37.66 55995.91 88888.00 2021-11-10 17:17:56.906 314 14422.92 37.60 55995.82 88888.00 2021-11-10 17:17:57.406 314 14422.93 37.71 55995.82 88888.00 2021-11-10 17:17:57.906 314 14422.92 37.62 55995.79 88888.00 2021-11-10 17:17:58.406 314 14422.92 37.69 55995.72 88888.00 2021-11-10 17:17:58.906 314 14422.82 37.87 55995.69 88888.00 2021-11-10 17:17:59.406 314 14422.81 37.76 55995.81 88888.00 2021-11-10 17:17:59.906 314 14422.76 37.66 55995.81 88888.00 2021-11-10 17:18:00.406 314 14422.80 37.52 55995.75 88888.00 2021-11-10 17:18:01.906 314 14422.81 37.52 55995.76 88888.00 2021-11-10 17:18:01.406 314 14422.76 37.49 55995.76 88888.00 2021-11-10 17:18:01.906 314 14422.73 37.58 55995.73 88888.00 2021-11-10 17:18:02.406 314 14422.72 37.46 55995.79 88888.00 2021-11-10 17:18:02.906 314 14422.71 37.42 55995.79 88888.00 2021-11-10 17:18:03.406 314 14422.71 37.42 55995.76 88888.00 2021-11-10 17:18:04.906 314 14422.73 37.41 55995.84 88888.00 2021-11-10 17:18:04.406 314 14422.71 37.45 55995.84 88888.00 2021-11-10 17:18:04.906 314 14422.72 37.37 55995.77 88888.00 2021-11-10 17:18:05.406 314 14422.72 37.29 55995.77 88888.00 2021-11-10 17:18:06.906 314 14422.70 37.33 55995.88 88888.00 2021-11-10 17:18:06.407 314 14422.70 37.32 55995.94 88888.00 2021-11-10 17:18:07.907 314 14422.75 37.28 55995.88 88888.00 2021-11-10 17:18:07.407 314 14422.76 37.29 55995.90 88888.00 2021-11-10 17:18:07.907 314 14422.76 37.36 55995.95 88888.00 2021-11-10 17:18:08.407 314 14422.77 37.48 55995.98 88888.00 2021-11-10 17:18:09.907 314 14422.74 37.49 55995.97 88888.00 2021-11-10 17:18:09.407 314 14422.72 37.37 55995.97 88888.00 2021-11-10 17:18:10.907 314 14422.72 37.43 55996.00 88888.00 2021-11-10 17:18:10.407 314 14422.73 37.42 55996.05 88888.00 2021-11-10 17:18:11.907 314 14422.71 37.42 55996.08 88888.00 2021-11-10 17:18:11.407 314 14422.66 37.44 55996.07 88888.00 2021-11-10 17:18:11.907 314 14422.65 37.39 55996.06 88888.00 2021-11-10 17:18:12.407 314 14422.65 37.42 55996.05 88888.00 2021-11-10 17:18:12.907 314 14422.62 37.57 55996.07 88888.00 2021-11-10 17:18:13.407 314 14422.56 37.51 55996.10 88888.00 2021-11-10 17:18:14.907 314 14422.55 37.43 55996.16 88888.00 2021-11-10 17:18:14.407 314 14422.52 37.48 55996.15 88888.00 2021-11-10 17:18:14.907 314 14422.44 37.52 55996.16 88888.00 2021-11-10 17:18:15.407 314 14422.42 37.48 55996.14 88888.00 2021-11-10 17:18:16.907 314 14422.43 37.37 55996.05 88888.00 2021-11-10 17:18:16.407 314 14422.36 37.33 55996.04 88888.00 2021-11-10 17:18:16.907 314 14422.33 37.46 55996.10 88888.00 2021-11-10 17:18:17.407 314 14422.28 37.56 55996.14 88888.00 2021-11-10 17:18:17.907 314 14422.20 37.46 55996.14 88888.00 2021-11-10 17:18:18.407 314 14422.19 37.63 55996.08 88888.00 2021-11-10 17:18:18.907 314 14422.16 37.60 55996.05 88888.00 2021-11-10 17:18:19.407 314 14422.12 37.62 55996.00 88888.00 2021-11-10 17:18:20.907 314 14422.09 37.53 55996.06 88888.00 2021-11-10 17:18:20.407 314 14422.01 37.66 55996.03 88888.00 2021-11-10 17:18:21.907 314 14421.98 37.68 55995.95 88888.00 2021-11-10 17:18:21.407 314 14421.99 37.69 55995.96 88888.00 2021-11-10 17:18:21.907 314 14421.93 37.70 55995.96 88888.00 2021-11-10 17:18:22.407 314 14421.91 37.69 55995.91 88888.00 2021-11-10 17:18:23.907 314 14421.84 37.67 55995.89 88888.00 2021-11-10 17:18:23.407 314 14421.81 37.69 55995.85 88888.00 2021-11-10 17:18:23.907 314 14421.81 37.65 55995.91 88888.00 2021-11-10 17:18:25.407 314 14421.70 37.78 55995.84 88888.00 2021-11-10 17:18:26.907 314 14421.69 37.74 55995.87 88888.00 2021-11-10 17:18:26.407 314 14421.63 37.80 55995.86 88888.00 2021-11-10 17:18:26.907 314 14421.64 38.00 55995.80 88888.00 2021-11-10 17:18:27.407 314 14421.59 37.92 55995.82 88888.00 2021-11-10 17:18:27.907 314 14421.55 37.87 55995.89 88888.00 2021-11-10 17:18:28.407 314 14421.46 37.93 55995.86 88888.00 2021-11-10 17:18:28.907 314 14421.43 37.95 55995.80 88888.00 2021-11-10 17:18:29.407 314 14421.41 37.97 55995.78 88888.00 2021-11-10 17:18:29.907 314 14421.44 38.02 55995.81 88888.00 2021-11-10 17:18:30.407 314 14421.44 38.00 55995.81 88888.00 2021-11-10 17:18:31.907 314 14421.41 38.09 55995.80 88888.00 2021-11-10 17:18:31.407 314 14421.37 38.12 55995.84 88888.00 2021-11-10 17:18:31.907 314 14421.37 38.07 55995.85 88888.00 2021-11-10 17:18:32.407 314 14421.37 38.03 55995.87 88888.00 2021-11-10 17:18:32.907 314 14421.39 37.96 55995.86 88888.00 2021-11-10 17:18:33.407 314 14421.39 37.94 55995.82 88888.00 2021-11-10 17:18:34.907 314 14421.37 38.11 55995.81 88888.00 2021-11-10 17:18:35.907 314 14421.35 38.14 55995.79 88888.00 2021-11-10 17:18:35.407 314 14421.34 38.19 55995.76 88888.00 2021-11-10 17:18:35.907 314 14421.32 38.22 55995.80 88888.00 2021-11-10 17:18:36.407 314 14421.28 38.25 55995.82 88888.00 2021-11-10 17:18:36.907 314 14421.26 38.24 55995.81 88888.00 2021-11-10 17:18:37.407 314 14421.26 38.16 55995.76 88888.00 2021-11-10 17:18:38.907 314 14421.27 38.10 55995.77 88888.00 2021-11-10 17:18:38.407 314 14421.31 38.08 55995.76 88888.00 2021-11-10 17:18:38.907 314 14421.31 38.05 55995.71 88888.00 2021-11-10 17:18:39.407 314 14421.26 38.01 55995.73 88888.00 2021-11-10 17:18:40.907 314 14421.23 38.00 55995.76 88888.00 2021-11-10 17:18:40.407 314 14421.24 38.00 55995.77 88888.00 2021-11-10 17:18:40.907 314 14421.24 38.09 55995.82 88888.00 2021-11-10 17:18:41.407 314 14421.22 38.08 55995.80 88888.00 2021-11-10 17:18:41.907 314 14421.22 38.10 55995.79 88888.00 2021-11-10 17:18:42.407 314 14421.18 38.10 55995.79 88888.00 2021-11-10 17:18:42.907 314 14421.15 38.11 55995.76 88888.00 2021-11-10 17:18:43.407 314 14421.13 38.09 55995.70 88888.00 2021-11-10 17:18:43.907 314 14421.10 38.14 55995.68 88888.00 2021-11-10 17:18:44.907 314 14421.09 38.05 55995.79 88888.00 2021-11-10 17:18:45.407 314 14421.09 38.24 55995.75 88888.00 2021-11-10 17:18:45.907 314 14421.07 38.09 55995.77 88888.00 2021-11-10 17:18:46.407 314 14421.03 37.97 55995.77 88888.00 2021-11-10 17:18:47.907 314 14421.00 37.94 55995.75 88888.00 2021-11-10 17:18:47.407 314 14421.00 37.84 55995.69 88888.00 2021-11-10 17:18:47.907 314 14420.98 37.99 55995.62 88888.00 2021-11-10 17:18:48.407 314 14420.98 38.00 55995.59 88888.00 2021-11-10 17:18:49.908 314 14420.93 37.87 55995.58 88888.00 2021-11-10 17:18:49.408 314 14420.89 37.88 55995.56 88888.00 2021-11-10 17:18:50.908 314 14420.90 37.96 55995.51 88888.00 2021-11-10 17:18:50.408 314 14420.90 37.94 55995.47 88888.00 2021-11-10 17:18:50.908 314 14420.86 37.78 55995.49 88888.00 2021-11-10 17:18:51.408 314 14420.81 37.78 55995.52 88888.00 2021-11-10 17:18:52.908 314 14420.80 37.87 55995.54 88888.00 2021-11-10 17:18:52.408 314 14420.75 37.85 55995.49 88888.00 2021-11-10 17:18:52.908 314 14420.76 37.95 55995.41 88888.00 2021-11-10 17:18:53.408 314 14420.75 37.92 55995.38 88888.00 2021-11-10 17:18:54.908 314 14420.69 37.88 55995.42 88888.00 2021-11-10 17:18:54.408 314 14420.68 37.94 55995.42 88888.00 2021-11-10 17:18:54.908 314 14420.66 37.92 55995.41 88888.00 2021-11-10 17:18:55.408 314 14420.67 37.80 55995.37 88888.00 2021-11-10 17:18:55.908 314 14420.67 37.82 55995.31 88888.00 2021-11-10 17:18:56.408 314 14420.63 37.88 55995.28 88888.00 2021-11-10 17:18:56.908 314 14420.62 37.79 55995.32 88888.00 2021-11-10 17:18:57.408 314 14420.60 37.77 55995.37 88888.00 2021-11-10 17:18:57.908 314 14420.57 37.77 55995.34 88888.00 2021-11-10 17:18:58.408 314 14420.57 37.77 55995.24 88888.00 2021-11-10 17:18:58.908 314 14420.58 37.77 55995.21 88888.00 2021-11-10 17:18:59.408 314 14420.58 37.83 55995.25 88888.00 2021-11-10 17:19:00.908 314 14420.57 37.90 55995.29 88888.00 2021-11-10 17:19:00.408 314 14420.56 37.94 55995.26 88888.00 2021-11-10 17:19:00.908 314 14420.52 37.91 55995.28 88888.00 2021-11-10 17:19:01.408 314 14420.52 37.94 55995.30 88888.00 2021-11-10 17:19:02.908 314 14420.54 37.99 55995.22 88888.00 2021-11-10 17:19:02.408 314 14420.54 37.96 55995.19 88888.00 2021-11-10 17:19:02.908 314 14420.50 38.00 55995.18 88888.00 2021-11-10 17:19:03.408 314 14420.51 38.16 55995.22 88888.00 2021-11-10 17:19:04.908 314 14420.49 38.05 55995.30 88888.00 2021-11-10 17:19:04.408 314 14420.48 37.96 55995.33 88888.00 2021-11-10 17:19:04.908 314 14420.47 37.95 55995.33 88888.00 2021-11-10 17:19:05.408 314 14420.45 37.92 55995.24 88888.00 2021-11-10 17:19:06.908 314 14420.47 38.03 55995.22 88888.00 2021-11-10 17:19:06.408 314 14420.45 38.18 55995.19 88888.00 2021-11-10 17:19:06.908 314 14420.45 38.10 55995.23 88888.00 2021-11-10 17:19:07.408 314 14420.45 38.04 55995.24 88888.00 2021-11-10 17:19:07.908 314 14420.47 38.05 55995.20 88888.00 2021-11-10 17:19:08.408 314 14420.45 38.03 55995.18 88888.00 2021-11-10 17:19:09.908 314 14420.43 37.95 55995.20 88888.00 2021-11-10 17:19:09.408 314 14420.42 38.10 55995.21 88888.00 2021-11-10 17:19:10.908 314 14420.45 38.18 55995.16 88888.00 2021-11-10 17:19:10.408 314 14420.49 38.07 55995.18 88888.00 2021-11-10 17:19:10.908 314 14420.45 38.10 55995.16 88888.00 2021-11-10 17:19:11.408 314 14420.44 38.12 55995.13 88888.00 2021-11-10 17:19:12.908 314 14420.44 38.07 55995.14 88888.00 2021-11-10 17:19:12.408 314 14420.45 38.08 55995.21 88888.00 2021-11-10 17:19:13.908 314 14420.45 38.14 55995.24 88888.00 2021-11-10 17:19:13.408 314 14420.43 38.13 55995.15 88888.00 2021-11-10 17:19:13.908 314 14420.42 38.30 55995.12 88888.00 2021-11-10 17:19:14.408 314 14420.45 38.33 55995.13 88888.00 2021-11-10 17:19:15.908 314 14420.43 38.20 55995.10 88888.00 2021-11-10 17:19:15.408 314 14420.42 38.14 55995.06 88888.00 2021-11-10 17:19:15.908 314 14420.39 38.17 55995.00 88888.00 2021-11-10 17:19:16.408 314 14420.35 38.17 55995.02 88888.00 2021-11-10 17:19:16.908 314 14420.34 38.12 55995.07 88888.00 2021-11-10 17:19:17.408 314 14420.30 38.09 55995.09 88888.00 2021-11-10 17:19:18.908 314 14420.31 38.07 55995.06 88888.00 2021-11-10 17:19:18.408 314 14420.30 38.17 55995.09 88888.00 2021-11-10 17:19:18.908 314 14420.32 38.26 55995.10 88888.00 2021-11-10 17:19:19.408 314 14420.33 38.18 55995.15 88888.00 2021-11-10 17:19:19.908 314 14420.31 38.09 55995.13 88888.00 2021-11-10 17:19:20.408 314 14420.30 38.13 55995.13 88888.00 2021-11-10 17:19:20.908 314 14420.26 38.18 55995.13 88888.00 2021-11-10 17:19:21.408 314 14420.25 38.18 55995.07 88888.00 2021-11-10 17:19:22.908 314 14420.22 38.18 55995.12 88888.00 2021-11-10 17:19:22.408 314 14420.20 38.16 55995.12 88888.00 2021-11-10 17:19:23.908 314 14420.21 38.04 55995.11 88888.00 2021-11-10 17:19:23.408 314 14420.26 38.04 55995.12 88888.00 2021-11-10 17:19:23.908 314 14420.28 38.08 55995.06 88888.00 2021-11-10 17:19:24.408 314 14420.26 37.93 55995.09 88888.00 2021-11-10 17:19:24.908 314 14420.28 37.91 55995.11 88888.00 2021-11-10 17:19:25.408 314 14420.31 37.86 55995.14 88888.00 2021-11-10 17:19:26.408 314 14420.25 38.01 55995.07 88888.00 2021-11-10 17:19:26.908 314 14420.29 37.92 55995.13 88888.00 2021-11-10 17:19:27.408 314 14420.33 37.91 55995.15 88888.00 2021-11-10 17:19:28.908 314 14420.33 37.87 55995.18 88888.00 2021-11-10 17:19:28.408 314 14420.32 37.88 55995.28 88888.00 2021-11-10 17:19:28.908 314 14420.34 37.84 55995.30 88888.00 2021-11-10 17:19:29.408 314 14420.35 37.90 55995.32 88888.00 2021-11-10 17:19:29.908 314 14420.35 37.91 55995.33 88888.00 2021-11-10 17:19:30.408 314 14420.39 37.93 55995.40 88888.00 2021-11-10 17:19:30.908 314 14420.42 37.93 55995.43 88888.00 2021-11-10 17:19:31.408 314 14420.44 37.84 55995.44 88888.00 2021-11-10 17:19:31.908 314 14420.42 37.83 55995.54 88888.00 2021-11-10 17:19:32.408 314 14420.44 37.88 55995.63 88888.00 2021-11-10 17:19:32.908 314 14420.48 37.85 55995.63 88888.00 2021-11-10 17:19:33.409 314 14420.49 37.83 55995.58 88888.00 2021-11-10 17:19:34.909 314 14420.52 37.87 55995.58 88888.00 2021-11-10 17:19:34.409 314 14420.54 37.88 55995.65 88888.00 2021-11-10 17:19:34.909 314 14420.60 37.84 55995.76 88888.00 2021-11-10 17:19:35.409 314 14420.60 37.79 55995.82 88888.00 2021-11-10 17:19:36.409 314 14420.65 37.79 55995.93 88888.00 2021-11-10 17:19:36.909 314 14420.68 37.83 55995.91 88888.00 2021-11-10 17:19:37.409 314 14420.72 37.91 55995.94 88888.00 2021-11-10 17:19:38.909 314 14420.80 37.96 55995.97 88888.00 2021-11-10 17:19:38.409 314 14420.81 37.90 55996.08 88888.00 2021-11-10 17:19:39.909 314 14420.87 37.76 55996.10 88888.00 2021-11-10 17:19:39.409 314 14420.90 37.77 55996.14 88888.00 2021-11-10 17:19:40.909 314 14420.94 37.87 55996.15 88888.00 2021-11-10 17:19:40.409 314 14421.02 37.85 55996.20 88888.00 2021-11-10 17:19:40.909 314 14421.09 37.85 55996.28 88888.00 2021-11-10 17:19:41.409 314 14421.14 37.88 55996.32 88888.00 2021-11-10 17:19:41.909 314 14421.21 37.90 55996.36 88888.00 2021-11-10 17:19:42.409 314 14421.25 37.90 55996.43 88888.00 2021-11-10 17:19:43.909 314 14421.30 37.88 55996.47 88888.00 2021-11-10 17:19:43.409 314 14421.33 37.96 55996.44 88888.00 2021-11-10 17:19:43.909 314 14421.37 37.95 55996.48 88888.00 2021-11-10 17:19:44.409 314 14421.44 37.94 55996.55 88888.00 2021-11-10 17:19:45.909 314 14421.43 37.97 55996.55 88888.00 2021-11-10 17:19:45.409 314 14421.45 37.97 55996.60 88888.00 2021-11-10 17:19:45.909 314 14421.47 38.03 55996.61 88888.00 2021-11-10 17:19:46.409 314 14421.54 37.99 55996.65 88888.00 2021-11-10 17:19:47.909 314 14421.58 37.90 55996.66 88888.00 2021-11-10 17:19:47.409 314 14421.61 37.87 55996.69 88888.00 2021-11-10 17:19:47.909 314 14421.64 37.93 55996.74 88888.00 2021-11-10 17:19:48.409 314 14421.68 37.94 55996.76 88888.00 2021-11-10 17:19:48.909 314 14421.75 37.92 55996.74 88888.00 2021-11-10 17:19:49.409 314 14421.84 37.96 55996.74 88888.00 2021-11-10 17:19:50.909 314 14421.91 38.00 55996.83 88888.00 2021-11-10 17:19:50.409 314 14421.98 37.97 55996.84 88888.00 2021-11-10 17:19:51.909 314 14422.02 37.96 55996.78 88888.00 2021-11-10 17:19:51.409 314 14422.06 37.99 55996.78 88888.00 2021-11-10 17:19:51.909 314 14422.07 37.95 55996.80 88888.00 2021-11-10 17:19:52.409 314 14422.09 37.95 55996.76 88888.00 2021-11-10 17:19:53.909 314 14422.14 37.87 55996.80 88888.00 2021-11-10 17:19:53.409 314 14422.15 37.77 55996.83 88888.00 2021-11-10 17:19:53.909 314 14422.20 37.83 55996.80 88888.00 2021-11-10 17:19:54.409 314 14422.23 37.94 55996.73 88888.00 2021-11-10 17:19:55.909 314 14422.23 37.92 55996.74 88888.00 2021-11-10 17:19:55.409 314 14422.21 37.84 55996.70 88888.00 2021-11-10 17:19:55.909 314 14422.18 37.85 55996.68 88888.00 2021-11-10 17:19:56.409 314 14422.20 37.97 55996.71 88888.00 2021-11-10 17:19:56.909 314 14422.26 37.93 55996.72 88888.00 2021-11-10 17:19:57.409 314 14422.25 38.05 55996.69 88888.00 2021-11-10 17:19:58.909 314 14422.25 38.02 55996.68 88888.00 2021-11-10 17:19:58.409 314 14422.27 38.11 55996.61 88888.00 2021-11-10 17:19:58.909 314 14422.27 38.19 55996.56 88888.00 2021-11-10 17:19:59.409 314 14422.28 38.07 55996.57 88888.00 2021-11-10 17:19:59.909 314 14422.25 38.03 55996.59 88888.00 2021-11-10 17:20:00.409 314 14422.20 37.88 55996.56 88888.00 2021-11-10 17:20:00.909 314 14422.20 37.93 55996.52 88888.00 2021-11-10 17:20:01.409 314 14422.16 37.87 55996.54 88888.00 2021-11-10 17:20:02.909 314 14422.15 38.03 55996.46 88888.00 2021-11-10 17:20:02.409 314 14422.16 37.96 55996.43 88888.00 2021-11-10 17:20:03.909 314 14422.15 37.90 55996.43 88888.00 2021-11-10 17:20:03.409 314 14422.09 37.80 55996.37 88888.00 2021-11-10 17:20:03.909 314 14422.09 37.80 55996.33 88888.00 2021-11-10 17:20:04.409 314 14422.04 37.79 55996.33 88888.00 2021-11-10 17:20:05.909 314 14422.05 37.66 55996.25 88888.00 2021-11-10 17:20:05.409 314 14422.02 37.66 55996.19 88888.00 2021-11-10 17:20:06.909 314 14422.06 37.69 55996.18 88888.00 2021-11-10 17:20:06.409 314 14422.02 37.59 55996.16 88888.00 2021-11-10 17:20:06.909 314 14421.99 37.53 55996.12 88888.00 2021-11-10 17:20:07.409 314 14422.04 37.58 55996.10 88888.00 2021-11-10 17:20:08.909 314 14422.04 37.60 55996.03 88888.00 2021-11-10 17:20:08.409 314 14422.01 37.62 55996.05 88888.00 2021-11-10 17:20:09.909 314 14422.05 37.61 55996.03 88888.00 2021-11-10 17:20:09.409 314 14422.00 37.57 55995.91 88888.00 2021-11-10 17:20:10.909 314 14421.99 37.52 55995.85 88888.00 2021-11-10 17:20:10.409 314 14421.97 37.62 55995.78 88888.00 2021-11-10 17:20:10.909 314 14421.92 37.43 55995.78 88888.00 2021-11-10 17:20:11.409 314 14421.87 37.35 55995.87 88888.00 2021-11-10 17:20:12.909 314 14421.86 37.52 55995.87 88888.00 2021-11-10 17:20:12.410 314 14421.87 37.51 55995.79 88888.00 2021-11-10 17:20:13.910 314 14421.84 37.43 55995.73 88888.00 2021-11-10 17:20:13.410 314 14421.83 37.42 55995.66 88888.00 2021-11-10 17:20:13.910 314 14421.84 37.37 55995.65 88888.00 2021-11-10 17:20:14.410 314 14421.81 37.33 55995.60 88888.00 2021-11-10 17:20:14.910 314 14421.82 37.34 55995.67 88888.00 2021-11-10 17:20:15.410 314 14421.82 37.32 55995.66 88888.00 2021-11-10 17:20:16.910 314 14421.82 37.28 55995.60 88888.00 2021-11-10 17:20:16.410 314 14421.82 37.34 55995.58 88888.00 2021-11-10 17:20:16.910 314 14421.82 37.31 55995.57 88888.00 2021-11-10 17:20:17.910 314 14421.77 37.19 55995.47 88888.00 2021-11-10 17:20:18.410 314 14421.74 37.15 55995.42 88888.00 2021-11-10 17:20:19.910 314 14421.77 37.17 55995.41 88888.00 2021-11-10 17:20:19.410 314 14421.80 37.24 55995.41 88888.00 2021-11-10 17:20:20.910 314 14421.80 37.16 55995.43 88888.00 2021-11-10 17:20:20.410 314 14421.80 37.11 55995.42 88888.00 2021-11-10 17:20:21.910 314 14421.80 37.10 55995.41 88888.00 2021-11-10 17:20:21.410 314 14421.84 37.16 55995.45 88888.00 2021-11-10 17:20:21.910 314 14421.86 37.14 55995.47 88888.00 2021-11-10 17:20:22.410 314 14421.82 37.28 55995.41 88888.00 2021-11-10 17:20:22.910 314 14421.75 37.31 55995.37 88888.00 2021-11-10 17:20:23.410 314 14421.70 37.24 55995.38 88888.00 2021-11-10 17:20:24.910 314 14421.70 37.16 55995.38 88888.00 2021-11-10 17:20:24.410 314 14421.71 37.17 55995.39 88888.00 2021-11-10 17:20:24.910 314 14421.73 37.32 55995.38 88888.00 2021-11-10 17:20:25.410 314 14421.75 37.35 55995.33 88888.00 2021-11-10 17:20:26.910 314 14421.72 37.31 55995.33 88888.00 2021-11-10 17:20:26.410 314 14421.74 37.29 55995.32 88888.00 2021-11-10 17:20:26.910 314 14421.70 37.29 55995.35 88888.00 2021-11-10 17:20:28.910 314 14421.70 37.05 55995.24 88888.00 2021-11-10 17:20:28.410 314 14421.69 37.07 55995.24 88888.00 2021-11-10 17:20:28.910 314 14421.69 37.12 55995.21 88888.00 2021-11-10 17:20:29.410 314 14421.64 37.08 55995.22 88888.00 2021-11-10 17:20:30.910 314 14421.60 37.03 55995.21 88888.00 2021-11-10 17:20:30.410 314 14421.62 37.11 55995.19 88888.00 2021-11-10 17:20:31.910 314 14421.60 37.17 55995.20 88888.00 2021-11-10 17:20:31.410 314 14421.54 37.19 55995.21 88888.00 2021-11-10 17:20:32.910 314 14421.51 37.26 55995.20 88888.00 2021-11-10 17:20:32.410 314 14421.54 37.17 55995.18 88888.00 2021-11-10 17:20:33.910 314 14421.52 37.12 55995.24 88888.00 2021-11-10 17:20:33.410 314 14421.50 37.11 55995.22 88888.00 2021-11-10 17:20:34.910 314 14421.50 37.23 55995.13 88888.00 2021-11-10 17:20:34.410 314 14421.50 37.50 55995.07 88888.00 2021-11-10 17:20:35.910 314 14421.50 37.45 55995.13 88888.00 2021-11-10 17:20:35.410 314 14421.46 37.46 55995.14 88888.00 2021-11-10 17:20:35.910 314 14421.41 37.49 55995.06 88888.00 2021-11-10 17:20:36.410 314 14421.40 37.40 55995.05 88888.00 2021-11-10 17:20:37.910 314 14421.36 37.29 55995.09 88888.00 2021-11-10 17:20:38.910 314 14421.37 37.39 55995.03 88888.00 2021-11-10 17:20:38.410 314 14421.36 37.36 55995.05 88888.00 2021-11-10 17:20:39.910 314 14421.34 37.29 55995.05 88888.00 2021-11-10 17:20:39.410 314 14421.27 37.34 55994.97 88888.00 2021-11-10 17:20:39.910 314 14421.24 37.36 55994.94 88888.00 2021-11-10 17:20:40.410 314 14421.26 37.36 55994.95 88888.00 2021-11-10 17:20:40.910 314 14421.28 37.60 55994.98 88888.00 2021-11-10 17:20:41.410 314 14421.27 37.52 55994.96 88888.00 2021-11-10 17:20:42.910 314 14421.25 37.43 55994.90 88888.00 2021-11-10 17:20:42.410 314 14421.21 37.58 55994.82 88888.00 2021-11-10 17:20:43.910 314 14421.21 37.65 55994.77 88888.00 2021-11-10 17:20:43.410 314 14421.19 37.54 55994.76 88888.00 2021-11-10 17:20:44.910 314 14421.12 37.49 55994.75 88888.00 2021-11-10 17:20:44.410 314 14421.18 37.58 55994.78 88888.00 2021-11-10 17:20:45.910 314 14421.21 37.45 55994.74 88888.00 2021-11-10 17:20:45.410 314 14421.17 37.43 55994.69 88888.00 2021-11-10 17:20:46.910 314 14421.10 37.49 55994.62 88888.00 2021-11-10 17:20:46.410 314 14421.07 37.50 55994.56 88888.00 2021-11-10 17:20:47.910 314 14421.03 37.58 55994.60 88888.00 2021-11-10 17:20:47.410 314 14421.00 37.50 55994.60 88888.00 2021-11-10 17:20:48.910 314 14420.97 37.41 55994.57 88888.00 2021-11-10 17:20:48.410 314 14420.93 37.32 55994.54 88888.00 2021-11-10 17:20:49.910 314 14420.94 37.41 55994.50 88888.00 2021-11-10 17:20:49.410 314 14420.93 37.44 55994.44 88888.00 2021-11-10 17:20:50.910 314 14420.93 37.51 55994.44 88888.00 2021-11-10 17:20:50.410 314 14420.89 37.52 55994.34 88888.00 2021-11-10 17:20:50.910 314 14420.88 37.42 55994.31 88888.00 2021-11-10 17:20:51.410 314 14420.93 37.42 55994.29 88888.00 2021-11-10 17:20:51.910 314 14420.88 37.44 55994.31 88888.00 2021-11-10 17:20:52.410 314 14420.84 37.45 55994.30 88888.00 2021-11-10 17:20:53.910 314 14420.84 37.42 55994.32 88888.00 2021-11-10 17:20:53.410 314 14420.85 37.51 55994.31 88888.00 2021-11-10 17:20:54.910 314 14420.87 37.48 55994.25 88888.00 2021-11-10 17:20:54.410 314 14420.87 37.51 55994.21 88888.00 2021-11-10 17:20:54.910 314 14420.89 37.52 55994.18 88888.00 2021-11-10 17:20:55.410 314 14420.96 37.57 55994.13 88888.00 2021-11-10 17:20:56.911 314 14420.94 37.54 55994.12 88888.00 2021-11-10 17:20:56.411 314 14420.95 37.48 55994.12 88888.00 2021-11-10 17:20:57.911 314 14420.96 37.53 55994.15 88888.00 2021-11-10 17:20:57.911 314 14420.99 37.52 55994.12 88888.00 2021-11-10 17:20:58.411 314 14421.03 37.52 55994.11 88888.00 2021-11-10 17:20:59.911 314 14421.02 37.59 55994.11 88888.00 2021-11-10 17:20:59.411 314 14421.04 37.70 55994.07 88888.00 2021-11-10 17:20:59.911 314 14421.05 37.61 55994.10 88888.00 2021-11-10 17:21:00.411 314 14421.06 37.59 55994.15 88888.00 2021-11-10 17:21:01.911 314 14421.13 37.58 55994.17 88888.00 2021-11-10 17:21:01.411 314 14421.19 37.56 55994.19 88888.00 2021-11-10 17:21:02.911 314 14421.21 37.60 55994.22 88888.00 2021-11-10 17:21:02.411 314 14421.23 37.60 55994.26 88888.00 2021-11-10 17:21:03.911 314 14421.26 37.59 55994.21 88888.00 2021-11-10 17:21:03.411 314 14421.28 37.54 55994.15 88888.00 2021-11-10 17:21:03.911 314 14421.30 37.60 55994.18 88888.00 2021-11-10 17:21:04.411 314 14421.30 37.62 55994.27 88888.00 2021-11-10 17:21:04.911 314 14421.32 37.63 55994.32 88888.00 2021-11-10 17:21:06.911 314 14421.43 37.51 55994.32 88888.00 2021-11-10 17:21:06.411 314 14421.46 37.46 55994.35 88888.00 2021-11-10 17:21:06.911 314 14421.52 37.51 55994.39 88888.00 2021-11-10 17:21:07.411 314 14421.54 37.49 55994.40 88888.00 2021-11-10 17:21:08.911 314 14421.62 37.50 55994.44 88888.00 2021-11-10 17:21:08.411 314 14421.64 37.50 55994.43 88888.00 2021-11-10 17:21:08.911 314 14421.67 37.56 55994.45 88888.00 2021-11-10 17:21:09.411 314 14421.81 37.62 55994.48 88888.00 2021-11-10 17:21:10.911 314 14421.89 37.66 55994.55 88888.00 2021-11-10 17:21:10.411 314 14421.93 37.68 55994.56 88888.00 2021-11-10 17:21:10.911 314 14421.97 37.62 55994.57 88888.00 2021-11-10 17:21:11.411 314 14421.99 37.59 55994.63 88888.00 2021-11-10 17:21:12.911 314 14422.06 37.54 55994.62 88888.00 2021-11-10 17:21:12.411 314 14422.09 37.61 55994.68 88888.00 2021-11-10 17:21:13.911 314 14422.14 37.63 55994.75 88888.00 2021-11-10 17:21:13.411 314 14422.21 37.53 55994.68 88888.00 2021-11-10 17:21:13.911 314 14422.27 37.44 55994.72 88888.00 2021-11-10 17:21:14.411 314 14422.28 37.40 55994.77 88888.00 2021-11-10 17:21:15.911 314 14422.30 37.40 55994.79 88888.00 2021-11-10 17:21:15.411 314 14422.34 37.41 55994.88 88888.00 2021-11-10 17:21:15.911 314 14422.36 37.44 55994.91 88888.00 2021-11-10 17:21:16.411 314 14422.39 37.48 55994.92 88888.00 2021-11-10 17:21:16.911 314 14422.46 37.54 55994.98 88888.00 2021-11-10 17:21:17.411 314 14422.46 37.51 55994.98 88888.00 2021-11-10 17:21:18.911 314 14422.47 37.51 55995.03 88888.00 2021-11-10 17:21:18.411 314 14422.49 37.56 55995.05 88888.00 2021-11-10 17:21:18.911 314 14422.48 37.50 55995.09 88888.00 2021-11-10 17:21:19.411 314 14422.54 37.50 55995.11 88888.00 2021-11-10 17:21:19.911 314 14422.60 37.61 55995.14 88888.00 2021-11-10 17:21:20.411 314 14422.62 37.74 55995.11 88888.00 2021-11-10 17:21:21.911 314 14422.62 37.74 55995.16 88888.00 2021-11-10 17:21:21.411 314 14422.62 37.71 55995.26 88888.00 2021-11-10 17:21:22.911 314 14422.62 37.68 55995.30 88888.00 2021-11-10 17:21:22.411 314 14422.64 37.75 55995.39 88888.00 2021-11-10 17:21:23.911 314 14422.67 37.76 55995.42 88888.00 2021-11-10 17:21:23.411 314 14422.65 37.77 55995.34 88888.00 2021-11-10 17:21:23.911 314 14422.65 37.79 55995.35 88888.00 2021-11-10 17:21:24.411 314 14422.66 37.78 55995.39 88888.00 2021-11-10 17:21:25.911 314 14422.63 37.80 55995.43 88888.00 2021-11-10 17:21:25.911 314 14422.63 37.59 55995.49 88888.00 2021-11-10 17:21:26.411 314 14422.62 37.61 55995.43 88888.00 2021-11-10 17:21:27.911 314 14422.62 37.61 55995.43 88888.00 2021-11-10 17:21:27.411 314 14422.61 37.62 55995.44 88888.00 2021-11-10 17:21:28.911 314 14422.64 37.74 55995.47 88888.00 2021-11-10 17:21:28.411 314 14422.64 37.68 55995.49 88888.00 2021-11-10 17:21:29.911 314 14422.60 37.69 55995.43 88888.00 2021-11-10 17:21:29.411 314 14422.62 37.69 55995.37 88888.00 2021-11-10 17:21:30.911 314 14422.64 37.70 55995.43 88888.00 2021-11-10 17:21:30.411 314 14422.67 37.74 55995.41 88888.00 2021-11-10 17:21:30.911 314 14422.66 37.79 55995.35 88888.00 2021-11-10 17:21:31.411 314 14422.64 37.79 55995.41 88888.00 2021-11-10 17:21:32.911 314 14422.64 37.80 55995.40 88888.00 2021-11-10 17:21:32.411 314 14422.66 37.78 55995.37 88888.00 2021-11-10 17:21:33.911 314 14422.67 37.73 55995.35 88888.00 2021-11-10 17:21:33.411 314 14422.71 37.73 55995.40 88888.00 2021-11-10 17:21:33.911 314 14422.73 37.74 55995.39 88888.00 2021-11-10 17:21:34.411 314 14422.74 37.79 55995.40 88888.00 2021-11-10 17:21:35.911 314 14422.72 37.73 55995.38 88888.00 2021-11-10 17:21:35.411 314 14422.74 37.69 55995.39 88888.00 2021-11-10 17:21:36.911 314 14422.81 37.74 55995.38 88888.00 2021-11-10 17:21:36.411 314 14422.81 37.70 55995.38 88888.00 2021-11-10 17:21:37.911 314 14422.82 37.77 55995.41 88888.00 2021-11-10 17:21:37.412 314 14422.86 37.82 55995.47 88888.00 2021-11-10 17:21:38.912 314 14422.93 37.76 55995.45 88888.00 2021-11-10 17:21:38.412 314 14422.97 37.74 55995.45 88888.00 2021-11-10 17:21:39.912 314 14422.97 37.75 55995.50 88888.00 2021-11-10 17:21:39.412 314 14422.99 37.68 55995.51 88888.00 2021-11-10 17:21:40.912 314 14423.03 37.70 55995.52 88888.00 2021-11-10 17:21:40.412 314 14423.03 37.66 55995.56 88888.00 2021-11-10 17:21:41.912 314 14423.02 37.70 55995.56 88888.00 2021-11-10 17:21:41.412 314 14423.04 37.75 55995.56 88888.00 2021-11-10 17:21:41.912 314 14423.07 37.78 55995.58 88888.00 2021-11-10 17:21:42.412 314 14423.11 37.88 55995.62 88888.00 2021-11-10 17:21:43.912 314 14423.13 37.87 55995.65 88888.00 2021-11-10 17:21:43.412 314 14423.12 37.82 55995.66 88888.00 2021-11-10 17:21:44.912 314 14423.13 37.85 55995.77 88888.00 2021-11-10 17:21:44.412 314 14423.13 37.83 55995.85 88888.00 2021-11-10 17:21:44.912 314 14423.16 37.84 55995.90 88888.00 2021-11-10 17:21:45.412 314 14423.17 37.87 55995.93 88888.00 2021-11-10 17:21:46.912 314 14423.22 37.87 55995.96 88888.00 2021-11-10 17:21:46.412 314 14423.25 37.85 55995.99 88888.00 2021-11-10 17:21:47.912 314 14423.26 37.94 55996.03 88888.00 2021-11-10 17:21:47.412 314 14423.26 37.93 55996.08 88888.00 2021-11-10 17:21:48.912 314 14423.23 37.82 55996.13 88888.00 2021-11-10 17:21:48.412 314 14423.23 37.84 55996.16 88888.00 2021-11-10 17:21:49.412 314 14423.29 37.96 55996.24 88888.00 2021-11-10 17:21:50.912 314 14423.28 37.87 55996.32 88888.00 2021-11-10 17:21:50.412 314 14423.27 37.88 55996.33 88888.00 2021-11-10 17:21:51.912 314 14423.26 37.88 55996.37 88888.00 2021-11-10 17:21:51.412 314 14423.29 37.90 55996.37 88888.00 2021-11-10 17:21:52.912 314 14423.31 37.94 55996.37 88888.00 2021-11-10 17:21:52.412 314 14423.31 37.90 55996.38 88888.00 2021-11-10 17:21:52.912 314 14423.32 37.92 55996.38 88888.00 2021-11-10 17:21:53.412 314 14423.36 37.93 55996.44 88888.00 2021-11-10 17:21:54.912 314 14423.40 37.88 55996.52 88888.00 2021-11-10 17:21:54.412 314 14423.36 37.90 55996.53 88888.00 2021-11-10 17:21:55.912 314 14423.34 37.88 55996.54 88888.00 2021-11-10 17:21:55.412 314 14423.36 37.91 55996.54 88888.00 2021-11-10 17:21:55.912 314 14423.37 37.85 55996.54 88888.00 2021-11-10 17:21:56.412 314 14423.38 37.80 55996.57 88888.00 2021-11-10 17:21:57.912 314 14423.41 37.94 55996.63 88888.00 2021-11-10 17:21:57.412 314 14423.40 37.96 55996.66 88888.00 2021-11-10 17:21:58.912 314 14423.45 37.94 55996.70 88888.00 2021-11-10 17:21:58.412 314 14423.48 37.94 55996.71 88888.00 2021-11-10 17:21:59.912 314 14423.53 37.95 55996.74 88888.00 2021-11-10 17:21:59.412 314 14423.55 37.95 55996.79 88888.00 2021-11-10 17:22:00.912 314 14423.57 37.92 55996.83 88888.00 2021-11-10 17:22:00.412 314 14423.59 37.92 55996.89 88888.00 2021-11-10 17:22:01.912 314 14423.60 37.87 55996.94 88888.00 2021-11-10 17:22:01.412 314 14423.64 37.91 55996.99 88888.00 2021-11-10 17:22:01.912 314 14423.71 37.94 55997.02 88888.00 2021-11-10 17:22:02.412 314 14423.72 38.03 55997.03 88888.00 2021-11-10 17:22:02.912 314 14423.71 38.05 55997.06 88888.00 2021-11-10 17:22:03.412 314 14423.72 38.16 55997.02 88888.00 2021-11-10 17:22:04.912 314 14423.77 38.25 55997.08 88888.00 2021-11-10 17:22:04.412 314 14423.82 38.22 55997.18 88888.00 2021-11-10 17:22:05.912 314 14423.84 38.24 55997.22 88888.00 2021-11-10 17:22:05.412 314 14423.85 38.21 55997.22 88888.00 2021-11-10 17:22:06.912 314 14423.88 38.16 55997.31 88888.00 2021-11-10 17:22:06.412 314 14423.96 38.17 55997.31 88888.00 2021-11-10 17:22:07.912 314 14423.97 38.18 55997.34 88888.00 2021-11-10 17:22:07.412 314 14423.94 38.22 55997.40 88888.00 2021-11-10 17:22:08.912 314 14423.96 38.32 55997.44 88888.00 2021-11-10 17:22:08.412 314 14423.97 38.35 55997.44 88888.00 2021-11-10 17:22:09.912 314 14424.00 38.38 55997.46 88888.00 2021-11-10 17:22:09.412 314 14424.03 38.49 55997.47 88888.00 2021-11-10 17:22:10.912 314 14424.01 38.47 55997.49 88888.00 2021-11-10 17:22:10.412 314 14424.06 38.47 55997.45 88888.00 2021-11-10 17:22:11.912 314 14424.05 38.61 55997.48 88888.00 2021-11-10 17:22:11.412 314 14424.06 38.63 55997.48 88888.00 2021-11-10 17:22:12.912 314 14424.10 38.67 55997.49 88888.00 2021-11-10 17:22:12.412 314 14424.09 38.79 55997.45 88888.00 2021-11-10 17:22:13.912 314 14424.10 38.85 55997.49 88888.00 2021-11-10 17:22:13.412 314 14424.06 38.86 55997.54 88888.00 2021-11-10 17:22:14.912 314 14424.01 38.88 55997.54 88888.00 2021-11-10 17:22:14.412 314 14423.99 38.96 55997.48 88888.00 2021-11-10 17:22:14.912 314 14424.03 39.01 55997.46 88888.00 2021-11-10 17:22:15.412 314 14424.03 39.02 55997.45 88888.00 2021-11-10 17:22:16.912 314 14424.03 39.04 55997.40 88888.00 2021-11-10 17:22:16.412 314 14424.01 39.06 55997.45 88888.00 2021-11-10 17:22:17.912 314 14423.97 39.17 55997.51 88888.00 2021-11-10 17:22:17.412 314 14423.95 39.24 55997.53 88888.00 2021-11-10 17:22:18.912 314 14423.92 39.24 55997.55 88888.00 2021-11-10 17:22:18.412 314 14423.91 39.12 55997.56 88888.00 2021-11-10 17:22:19.413 314 14423.84 39.12 55997.35 88888.00 2021-11-10 17:22:20.913 314 14423.81 39.17 55997.28 88888.00 2021-11-10 17:22:20.413 314 14423.79 39.19 55997.22 88888.00 2021-11-10 17:22:20.913 314 14423.79 39.17 55997.23 88888.00 2021-11-10 17:22:21.413 314 14423.77 39.09 55997.21 88888.00 2021-11-10 17:22:22.913 314 14423.69 39.22 55997.13 88888.00 2021-11-10 17:22:22.413 314 14423.62 39.19 55997.06 88888.00 2021-11-10 17:22:23.913 314 14423.59 39.12 55997.03 88888.00 2021-11-10 17:22:23.413 314 14423.55 39.19 55996.97 88888.00 2021-11-10 17:22:23.913 314 14423.54 39.20 55996.90 88888.00 2021-11-10 17:22:24.413 314 14423.50 39.23 55996.84 88888.00 2021-11-10 17:22:25.913 314 14423.48 39.28 55996.81 88888.00 2021-11-10 17:22:25.413 314 14423.46 39.22 55996.75 88888.00 2021-11-10 17:22:25.913 314 14423.48 39.20 55996.70 88888.00 2021-11-10 17:22:26.413 314 14423.44 39.21 55996.66 88888.00 2021-11-10 17:22:27.913 314 14423.41 39.23 55996.61 88888.00 2021-11-10 17:22:27.413 314 14423.42 39.21 55996.59 88888.00 2021-11-10 17:22:28.913 314 14423.44 39.19 55996.59 88888.00 2021-11-10 17:22:28.413 314 14423.42 39.19 55996.52 88888.00 2021-11-10 17:22:29.413 314 14423.35 39.15 55996.45 88888.00 2021-11-10 17:22:30.913 314 14423.32 39.15 55996.42 88888.00 2021-11-10 17:22:30.413 314 14423.34 39.11 55996.35 88888.00 2021-11-10 17:22:30.913 314 14423.32 38.96 55996.34 88888.00 2021-11-10 17:22:31.413 314 14423.36 38.97 55996.29 88888.00 2021-11-10 17:22:32.913 314 14423.34 38.96 55996.23 88888.00 2021-11-10 17:22:32.413 314 14423.29 39.03 55996.16 88888.00 2021-11-10 17:22:33.913 314 14423.30 39.13 55996.09 88888.00 2021-11-10 17:22:33.413 314 14423.35 39.01 55996.06 88888.00 2021-11-10 17:22:34.913 314 14423.37 38.96 55996.03 88888.00 2021-11-10 17:22:34.413 314 14423.34 38.96 55996.03 88888.00 2021-11-10 17:22:34.913 314 14423.32 38.95 55995.96 88888.00 2021-11-10 17:22:35.413 314 14423.31 38.93 55995.90 88888.00 2021-11-10 17:22:36.913 314 14423.34 38.92 55995.82 88888.00 2021-11-10 17:22:36.413 314 14423.34 38.92 55995.86 88888.00 2021-11-10 17:22:37.913 314 14423.31 38.98 55995.84 88888.00 2021-11-10 17:22:37.413 314 14423.34 38.97 55995.81 88888.00 2021-11-10 17:22:38.913 314 14423.32 38.87 55995.79 88888.00 2021-11-10 17:22:38.413 314 14423.28 38.92 55995.82 88888.00 2021-11-10 17:22:39.913 314 14423.29 39.02 55995.78 88888.00 2021-11-10 17:22:39.413 314 14423.29 38.97 55995.72 88888.00 2021-11-10 17:22:40.913 314 14423.30 39.00 55995.66 88888.00 2021-11-10 17:22:40.413 314 14423.35 38.96 55995.61 88888.00 2021-11-10 17:22:41.913 314 14423.35 39.06 55995.60 88888.00 2021-11-10 17:22:41.413 314 14423.37 39.10 55995.65 88888.00 2021-11-10 17:22:42.913 314 14423.35 39.09 55995.62 88888.00 2021-11-10 17:22:42.413 314 14423.35 39.05 55995.60 88888.00 2021-11-10 17:22:42.913 314 14423.36 38.95 55995.60 88888.00 2021-11-10 17:22:43.413 314 14423.35 38.96 55995.61 88888.00 2021-11-10 17:22:44.913 314 14423.35 39.07 55995.66 88888.00 2021-11-10 17:22:44.413 314 14423.32 39.14 55995.67 88888.00 2021-11-10 17:22:44.913 314 14423.31 39.13 55995.61 88888.00 2021-11-10 17:22:45.413 314 14423.32 39.11 55995.56 88888.00 2021-11-10 17:22:46.913 314 14423.32 39.11 55995.54 88888.00 2021-11-10 17:22:46.413 314 14423.31 39.09 55995.53 88888.00 2021-11-10 17:22:47.913 314 14423.29 39.03 55995.52 88888.00 2021-11-10 17:22:47.413 314 14423.32 39.10 55995.53 88888.00 2021-11-10 17:22:48.913 314 14423.36 39.14 55995.60 88888.00 2021-11-10 17:22:48.413 314 14423.35 39.14 55995.59 88888.00 2021-11-10 17:22:49.913 314 14423.39 39.10 55995.52 88888.00 2021-11-10 17:22:49.413 314 14423.38 39.07 55995.47 88888.00 2021-11-10 17:22:50.913 314 14423.42 39.12 55995.42 88888.00 2021-11-10 17:22:50.413 314 14423.48 39.12 55995.44 88888.00 2021-11-10 17:22:51.913 314 14423.50 39.02 55995.45 88888.00 2021-11-10 17:22:51.413 314 14423.56 38.95 55995.53 88888.00 2021-11-10 17:22:52.913 314 14423.58 39.03 55995.63 88888.00 2021-11-10 17:22:52.413 314 14423.60 39.05 55995.60 88888.00 2021-11-10 17:22:53.913 314 14423.62 39.05 55995.60 88888.00 2021-11-10 17:22:53.413 314 14423.62 38.95 55995.60 88888.00 2021-11-10 17:22:54.913 314 14423.63 38.96 55995.63 88888.00 2021-11-10 17:22:54.413 314 14423.69 38.96 55995.62 88888.00 2021-11-10 17:22:55.913 314 14423.69 38.92 55995.62 88888.00 2021-11-10 17:22:55.413 314 14423.71 38.87 55995.68 88888.00 2021-11-10 17:22:56.913 314 14423.71 38.85 55995.68 88888.00 2021-11-10 17:22:56.413 314 14423.75 38.94 55995.65 88888.00 2021-11-10 17:22:57.913 314 14423.79 38.90 55995.71 88888.00 2021-11-10 17:22:57.413 314 14423.83 38.90 55995.69 88888.00 2021-11-10 17:22:58.913 314 14423.87 38.93 55995.69 88888.00 2021-11-10 17:22:58.413 314 14423.90 39.01 55995.72 88888.00 2021-11-10 17:22:59.913 314 14423.91 38.93 55995.77 88888.00 2021-11-10 17:22:59.413 314 14423.94 38.83 55995.86 88888.00 2021-11-10 17:23:00.913 314 14423.99 38.80 55995.85 88888.00 2021-11-10 17:23:00.413 314 14423.99 38.87 55995.84 88888.00 2021-11-10 17:23:01.913 314 14423.93 38.95 55995.86 88888.00 2021-11-10 17:23:01.404 314 14423.94 39.02 55995.87 88888.00 2021-11-10 17:23:02.904 314 14423.96 38.96 55995.89 88888.00 2021-11-10 17:23:02.404 314 14423.99 39.05 55995.86 88888.00 2021-11-10 17:23:02.904 314 14424.00 38.97 55995.88 88888.00 2021-11-10 17:23:03.404 314 14424.01 38.89 55995.94 88888.00 2021-11-10 17:23:04.904 314 14424.05 38.97 55995.99 88888.00 2021-11-10 17:23:04.404 314 14424.09 39.06 55996.05 88888.00 2021-11-10 17:23:04.904 314 14424.06 39.19 55996.07 88888.00 2021-11-10 17:23:05.404 314 14424.06 39.17 55996.08 88888.00 2021-11-10 17:23:05.904 314 14424.08 39.09 55996.08 88888.00 2021-11-10 17:23:06.404 314 14424.09 39.19 55996.07 88888.00 2021-11-10 17:23:06.904 314 14424.16 39.18 55996.09 88888.00 2021-11-10 17:23:07.404 314 14424.22 39.12 55996.13 88888.00 2021-11-10 17:23:07.904 314 14424.23 39.06 55996.15 88888.00 2021-11-10 17:23:08.404 314 14424.25 39.10 55996.15 88888.00 2021-11-10 17:23:08.904 314 14424.23 39.14 55996.18 88888.00 2021-11-10 17:23:09.404 314 14424.23 39.15 55996.17 88888.00 2021-11-10 17:23:09.904 314 14424.24 39.15 55996.14 88888.00 2021-11-10 17:23:10.404 314 14424.24 39.24 55996.13 88888.00 2021-11-10 17:23:10.904 314 14424.27 39.21 55996.16 88888.00 2021-11-10 17:23:11.404 314 14424.24 39.28 55996.15 88888.00 2021-11-10 17:23:11.904 314 14424.21 39.26 55996.13 88888.00 2021-11-10 17:23:12.404 314 14424.16 39.26 55996.12 88888.00 2021-11-10 17:23:12.904 314 14424.15 39.23 55996.17 88888.00 2021-11-10 17:23:13.404 314 14424.15 39.24 55996.19 88888.00 2021-11-10 17:23:13.904 314 14424.15 39.23 55996.16 88888.00 2021-11-10 17:23:14.404 314 14424.15 39.27 55996.17 88888.00 2021-11-10 17:23:14.904 314 14424.14 39.27 55996.18 88888.00 2021-11-10 17:23:15.404 314 14424.13 39.30 55996.19 88888.00 2021-11-10 17:23:15.904 314 14424.10 39.19 55996.16 88888.00 2021-11-10 17:23:16.404 314 14424.08 39.17 55996.10 88888.00 2021-11-10 17:23:16.904 314 14424.06 39.22 55996.16 88888.00 2021-11-10 17:23:17.404 314 14424.05 39.17 55996.16 88888.00 2021-11-10 17:23:18.904 314 14424.01 39.18 55996.12 88888.00 2021-11-10 17:23:18.404 314 14423.92 39.23 55996.16 88888.00 2021-11-10 17:23:18.904 314 14423.87 39.22 55996.12 88888.00 2021-11-10 17:23:19.404 314 14423.86 39.15 55996.07 88888.00 2021-11-10 17:23:19.904 314 14423.84 39.14 55996.03 88888.00 2021-11-10 17:23:20.404 314 14423.78 39.36 55996.04 88888.00 2021-11-10 17:23:20.904 314 14423.75 39.20 55996.04 88888.00 2021-11-10 17:23:21.404 314 14423.75 39.05 55995.96 88888.00 2021-11-10 17:23:21.904 314 14423.67 39.07 55995.97 88888.00 2021-11-10 17:23:22.404 314 14423.65 39.12 55996.00 88888.00 2021-11-10 17:23:22.904 314 14423.62 39.14 55995.99 88888.00 2021-11-10 17:23:23.404 314 14423.59 39.10 55995.95 88888.00 2021-11-10 17:23:23.904 314 14423.56 39.18 55995.96 88888.00 2021-11-10 17:23:24.404 314 14423.51 39.21 55995.97 88888.00 2021-11-10 17:23:24.904 314 14423.50 39.18 55995.98 88888.00 2021-11-10 17:23:25.404 314 14423.51 39.11 55995.98 88888.00 2021-11-10 17:23:25.904 314 14423.44 39.09 55995.90 88888.00 2021-11-10 17:23:26.404 314 14423.40 39.10 55995.86 88888.00 2021-11-10 17:23:26.904 314 14423.39 39.05 55995.80 88888.00 2021-11-10 17:23:27.404 314 14423.38 39.01 55995.81 88888.00 2021-11-10 17:23:27.904 314 14423.37 38.95 55995.81 88888.00 2021-11-10 17:23:28.404 314 14423.34 39.00 55995.81 88888.00 2021-11-10 17:23:28.904 314 14423.32 38.98 55995.77 88888.00 2021-11-10 17:23:29.404 314 14423.34 39.02 55995.82 88888.00 2021-11-10 17:23:29.904 314 14423.26 39.02 55995.72 88888.00 2021-11-10 17:23:31.904 314 14423.25 39.07 55995.68 88888.00 2021-11-10 17:23:31.404 314 14423.20 39.07 55995.63 88888.00 2021-11-10 17:23:31.904 314 14423.19 39.07 55995.65 88888.00 2021-11-10 17:23:32.404 314 14423.16 39.13 55995.63 88888.00 2021-11-10 17:23:33.904 314 14423.14 39.14 55995.62 88888.00 2021-11-10 17:23:33.404 314 14423.17 39.13 55995.58 88888.00 2021-11-10 17:23:33.904 314 14423.12 39.17 55995.48 88888.00 2021-11-10 17:23:34.404 314 14423.08 39.11 55995.44 88888.00 2021-11-10 17:23:35.904 314 14423.03 39.12 55995.49 88888.00 2021-11-10 17:23:35.404 314 14423.02 39.17 55995.41 88888.00 2021-11-10 17:23:35.904 314 14423.02 39.21 55995.39 88888.00 2021-11-10 17:23:36.404 314 14422.98 39.17 55995.33 88888.00 2021-11-10 17:23:37.904 314 14422.92 39.14 55995.31 88888.00 2021-11-10 17:23:37.404 314 14422.89 39.12 55995.24 88888.00 2021-11-10 17:23:37.904 314 14422.92 39.12 55995.19 88888.00 2021-11-10 17:23:38.404 314 14422.98 39.12 55995.21 88888.00 2021-11-10 17:23:38.904 314 14422.95 39.15 55995.12 88888.00 2021-11-10 17:23:39.404 314 14422.93 39.15 55995.04 88888.00 2021-11-10 17:23:40.904 314 14422.92 39.14 55994.97 88888.00 2021-11-10 17:23:40.904 314 14422.85 39.10 55994.94 88888.00 2021-11-10 17:23:41.404 314 14422.82 39.02 55994.88 88888.00 2021-11-10 17:23:41.904 314 14422.77 38.94 55994.81 88888.00 2021-11-10 17:23:42.404 314 14422.73 38.87 55994.75 88888.00 2021-11-10 17:23:42.904 314 14422.69 38.97 55994.69 88888.00 2021-11-10 17:23:43.404 314 14422.64 38.97 55994.65 88888.00 2021-11-10 17:23:43.904 314 14422.58 38.92 55994.58 88888.00 2021-11-10 17:23:44.404 314 14422.54 38.81 55994.58 88888.00 2021-11-10 17:23:44.904 314 14422.48 38.71 55994.49 88888.00 2021-11-10 17:23:45.404 314 14422.45 38.64 55994.44 88888.00 2021-11-10 17:23:45.905 314 14422.42 38.52 55994.38 88888.00 2021-11-10 17:23:46.405 314 14422.39 38.45 55994.35 88888.00 2021-11-10 17:23:46.905 314 14422.39 38.39 55994.31 88888.00 2021-11-10 17:23:47.405 314 14422.41 38.36 55994.30 88888.00 2021-11-10 17:23:47.905 314 14422.36 38.37 55994.28 88888.00 2021-11-10 17:23:48.405 314 14422.34 38.25 55994.20 88888.00 2021-11-10 17:23:48.905 314 14422.27 38.05 55994.19 88888.00 2021-11-10 17:23:49.405 314 14422.21 38.03 55994.11 88888.00 2021-11-10 17:23:49.905 314 14422.21 38.03 55994.03 88888.00 2021-11-10 17:23:50.405 314 14422.19 37.97 55994.02 88888.00 2021-11-10 17:23:51.905 314 14422.17 37.92 55994.00 88888.00 2021-11-10 17:23:51.405 314 14422.09 37.85 55993.93 88888.00 2021-11-10 17:23:51.905 314 14422.06 37.82 55993.91 88888.00 2021-11-10 17:23:52.405 314 14422.05 37.85 55993.87 88888.00 2021-11-10 17:23:52.905 314 14421.99 37.82 55993.85 88888.00 2021-11-10 17:23:53.405 314 14421.97 37.78 55993.87 88888.00 2021-11-10 17:23:54.905 314 14421.97 37.67 55993.87 88888.00 2021-11-10 17:23:54.405 314 14421.95 37.54 55993.85 88888.00 2021-11-10 17:23:54.905 314 14421.89 37.57 55993.88 88888.00 2021-11-10 17:23:55.405 314 14421.86 37.59 55993.85 88888.00 2021-11-10 17:23:56.905 314 14421.81 37.61 55993.88 88888.00 2021-11-10 17:23:56.405 314 14421.75 37.60 55993.91 88888.00 2021-11-10 17:23:56.905 314 14421.74 37.54 55993.89 88888.00 2021-11-10 17:23:57.405 314 14421.74 37.45 55993.90 88888.00 2021-11-10 17:23:57.905 314 14421.71 37.36 55993.93 88888.00 2021-11-10 17:23:58.405 314 14421.68 37.34 55993.93 88888.00 2021-11-10 17:23:59.905 314 14421.64 37.31 55993.92 88888.00 2021-11-10 17:23:59.405 314 14421.60 37.23 55993.97 88888.00 2021-11-10 17:23:59.905 314 14421.60 37.26 55993.99 88888.00 2021-11-10 17:24:00.405 314 14421.58 37.26 55994.03 88888.00 2021-11-10 17:24:01.905 314 14421.59 37.15 55994.03 88888.00 2021-11-10 17:24:01.405 314 14421.58 37.16 55994.09 88888.00 2021-11-10 17:24:01.905 314 14421.52 37.18 55994.06 88888.00 2021-11-10 17:24:02.405 314 14421.50 37.10 55994.09 88888.00 2021-11-10 17:24:02.905 314 14421.47 37.23 55994.19 88888.00 2021-11-10 17:24:03.405 314 14421.46 37.23 55994.28 88888.00 2021-11-10 17:24:03.905 314 14421.42 37.23 55994.21 88888.00 2021-11-10 17:24:04.405 314 14421.44 37.19 55994.27 88888.00 2021-11-10 17:24:05.905 314 14421.42 37.24 55994.32 88888.00 2021-11-10 17:24:05.405 314 14421.43 37.22 55994.37 88888.00 2021-11-10 17:24:06.905 314 14421.42 37.17 55994.46 88888.00 2021-11-10 17:24:06.405 314 14421.40 37.15 55994.46 88888.00 2021-11-10 17:24:06.905 314 14421.44 37.15 55994.44 88888.00 2021-11-10 17:24:07.405 314 14421.46 37.14 55994.48 88888.00 2021-11-10 17:24:08.905 314 14421.47 37.07 55994.60 88888.00 2021-11-10 17:24:08.405 314 14421.49 37.07 55994.66 88888.00 2021-11-10 17:24:08.905 314 14421.49 37.07 55994.57 88888.00 2021-11-10 17:24:09.405 314 14421.50 37.03 55994.67 88888.00 2021-11-10 17:24:10.905 314 14421.51 37.11 55994.79 88888.00 2021-11-10 17:24:10.405 314 14421.50 37.15 55994.95 88888.00 2021-11-10 17:24:10.905 314 14421.49 37.06 55995.03 88888.00 2021-11-10 17:24:11.405 314 14421.55 37.03 55995.05 88888.00 2021-11-10 17:24:12.905 314 14421.56 37.10 55995.04 88888.00 2021-11-10 17:24:12.405 314 14421.59 37.14 55995.01 88888.00 2021-11-10 17:24:12.905 314 14421.62 37.18 55995.09 88888.00 2021-11-10 17:24:13.405 314 14421.69 37.18 55995.18 88888.00 2021-11-10 17:24:13.905 314 14421.75 37.18 55995.24 88888.00 2021-11-10 17:24:14.405 314 14421.78 37.19 55995.30 88888.00 2021-11-10 17:24:14.905 314 14421.82 37.20 55995.35 88888.00 2021-11-10 17:24:15.405 314 14421.83 37.24 55995.48 88888.00 2021-11-10 17:24:16.905 314 14421.84 37.26 55995.54 88888.00 2021-11-10 17:24:16.405 314 14421.90 37.33 55995.53 88888.00 2021-11-10 17:24:17.905 314 14421.90 37.34 55995.62 88888.00 2021-11-10 17:24:17.405 314 14421.92 37.26 55995.68 88888.00 2021-11-10 17:24:17.905 314 14422.00 37.33 55995.69 88888.00 2021-11-10 17:24:18.905 314 14422.09 37.43 55995.73 88888.00 2021-11-10 17:24:19.405 314 14422.15 37.43 55995.84 88888.00 2021-11-10 17:24:20.905 314 14422.21 37.45 55995.84 88888.00 2021-11-10 17:24:20.405 314 14422.25 37.52 55995.91 88888.00 2021-11-10 17:24:21.905 314 14422.27 37.52 55995.97 88888.00 2021-11-10 17:24:21.405 314 14422.32 37.56 55996.04 88888.00 2021-11-10 17:24:21.905 314 14422.35 37.50 55996.07 88888.00 2021-11-10 17:24:22.405 314 14422.36 37.51 55996.08 88888.00 2021-11-10 17:24:22.905 314 14422.41 37.57 55996.14 88888.00 2021-11-10 17:24:23.405 314 14422.46 37.62 55996.15 88888.00 2021-11-10 17:24:24.905 314 14422.51 37.67 55996.10 88888.00 2021-11-10 17:24:24.405 314 14422.55 37.68 55996.13 88888.00 2021-11-10 17:24:24.905 314 14422.60 37.59 55996.15 88888.00 2021-11-10 17:24:25.405 314 14422.63 37.52 55996.18 88888.00 2021-11-10 17:24:25.905 314 14422.65 37.59 55996.18 88888.00 2021-11-10 17:24:26.405 314 14422.67 37.69 55996.22 88888.00 2021-11-10 17:24:27.905 314 14422.64 37.60 55996.24 88888.00 2021-11-10 17:24:27.405 314 14422.64 37.60 55996.23 88888.00 2021-11-10 17:24:27.905 314 14422.65 37.54 55996.25 88888.00 2021-11-10 17:24:28.405 314 14422.66 37.51 55996.23 88888.00 2021-11-10 17:24:29.905 314 14422.69 37.51 55996.26 88888.00 2021-11-10 17:24:29.405 314 14422.69 37.51 55996.29 88888.00 2021-11-10 17:24:29.905 314 14422.69 37.54 55996.27 88888.00 2021-11-10 17:24:30.405 314 14422.66 37.53 55996.24 88888.00 2021-11-10 17:24:30.905 314 14422.70 37.57 55996.17 88888.00 2021-11-10 17:24:31.405 314 14422.71 37.58 55996.14 88888.00 2021-11-10 17:24:32.906 314 14422.73 37.56 55996.17 88888.00 2021-11-10 17:24:32.406 314 14422.69 37.50 55996.13 88888.00 2021-11-10 17:24:32.906 314 14422.62 37.50 55996.14 88888.00 2021-11-10 17:24:33.406 314 14422.61 37.56 55996.13 88888.00 2021-11-10 17:24:33.906 314 14422.63 37.49 55996.14 88888.00 2021-11-10 17:24:34.406 314 14422.63 37.48 55996.14 88888.00 2021-11-10 17:24:34.906 314 14422.64 37.42 55996.18 88888.00 2021-11-10 17:24:35.406 314 14422.60 37.42 55996.16 88888.00 2021-11-10 17:24:35.906 314 14422.60 37.50 55996.12 88888.00 2021-11-10 17:24:36.406 314 14422.65 37.53 55996.05 88888.00 2021-11-10 17:24:36.906 314 14422.63 37.32 55996.03 88888.00 2021-11-10 17:24:37.406 314 14422.61 37.16 55996.05 88888.00 2021-11-10 17:24:38.906 314 14422.61 37.12 55996.06 88888.00 2021-11-10 17:24:38.406 314 14422.63 37.16 55996.08 88888.00 2021-11-10 17:24:39.906 314 14422.65 37.11 55996.10 88888.00 2021-11-10 17:24:39.406 314 14422.62 37.02 55996.09 88888.00 2021-11-10 17:24:39.906 314 14422.63 37.01 55996.13 88888.00 2021-11-10 17:24:40.406 314 14422.67 37.03 55996.14 88888.00 2021-11-10 17:24:41.906 314 14422.65 36.97 55996.10 88888.00 2021-11-10 17:24:41.406 314 14422.69 36.89 55996.07 88888.00 2021-11-10 17:24:41.906 314 14422.70 36.84 55996.04 88888.00 2021-11-10 17:24:42.406 314 14422.72 36.91 55996.05 88888.00 2021-11-10 17:24:42.906 314 14422.72 36.95 55996.06 88888.00 2021-11-10 17:24:43.406 314 14422.69 36.83 55996.05 88888.00 2021-11-10 17:24:44.906 314 14422.67 36.76 55996.09 88888.00 2021-11-10 17:24:44.406 314 14422.65 36.75 55996.15 88888.00 2021-11-10 17:24:44.906 314 14422.66 36.70 55996.17 88888.00 2021-11-10 17:24:45.406 314 14422.67 36.73 55996.14 88888.00 2021-11-10 17:24:45.906 314 14422.69 36.66 55996.14 88888.00 2021-11-10 17:24:46.406 314 14422.71 36.59 55996.17 88888.00 2021-11-10 17:24:47.906 314 14422.69 36.61 55996.18 88888.00 2021-11-10 17:24:47.406 314 14422.66 36.72 55996.23 88888.00 2021-11-10 17:24:47.906 314 14422.65 36.70 55996.31 88888.00 2021-11-10 17:24:48.406 314 14422.66 36.77 55996.40 88888.00 2021-11-10 17:24:48.906 314 14422.65 36.78 55996.47 88888.00 2021-11-10 17:24:49.406 314 14422.65 36.68 55996.44 88888.00 2021-11-10 17:24:50.906 314 14422.67 36.63 55996.44 88888.00 2021-11-10 17:24:50.406 314 14422.67 36.63 55996.51 88888.00 2021-11-10 17:24:51.906 314 14422.62 36.64 55996.51 88888.00 2021-11-10 17:24:51.406 314 14422.61 36.60 55996.59 88888.00 2021-11-10 17:24:52.406 314 14422.60 36.60 55996.63 88888.00 2021-11-10 17:24:53.906 314 14422.57 36.69 55996.57 88888.00 2021-11-10 17:24:53.406 314 14422.55 36.83 55996.56 88888.00 2021-11-10 17:24:53.906 314 14422.54 36.81 55996.66 88888.00 2021-11-10 17:24:54.406 314 14422.48 36.86 55996.71 88888.00 2021-11-10 17:24:55.906 314 14422.45 36.93 55996.74 88888.00 2021-11-10 17:24:55.406 314 14422.43 36.98 55996.76 88888.00 2021-11-10 17:24:55.906 314 14422.42 36.92 55996.80 88888.00 2021-11-10 17:24:56.406 314 14422.44 37.01 55996.87 88888.00 2021-11-10 17:24:57.906 314 14422.41 37.10 55996.85 88888.00 2021-11-10 17:24:57.406 314 14422.36 37.17 55996.82 88888.00 2021-11-10 17:24:57.906 314 14422.36 37.24 55996.76 88888.00 2021-11-10 17:24:58.406 314 14422.34 37.31 55996.76 88888.00 2021-11-10 17:24:59.906 314 14422.27 37.34 55996.79 88888.00 2021-11-10 17:24:59.406 314 14422.20 37.26 55996.81 88888.00 2021-11-10 17:25:00.906 314 14422.18 37.27 55996.79 88888.00 2021-11-10 17:25:00.406 314 14422.20 37.31 55996.79 88888.00 2021-11-10 17:25:00.906 314 14422.21 37.35 55996.84 88888.00 2021-11-10 17:25:01.406 314 14422.20 37.37 55996.85 88888.00 2021-11-10 17:25:02.406 314 14422.14 37.37 55996.83 88888.00 2021-11-10 17:25:02.906 314 14422.09 37.31 55996.85 88888.00 2021-11-10 17:25:03.406 314 14422.05 37.36 55996.83 88888.00 2021-11-10 17:25:04.906 314 14422.01 37.45 55996.75 88888.00 2021-11-10 17:25:04.406 314 14422.06 37.48 55996.76 88888.00 2021-11-10 17:25:04.906 314 14422.05 37.43 55996.81 88888.00 2021-11-10 17:25:05.406 314 14421.99 37.43 55996.76 88888.00 2021-11-10 17:25:05.906 314 14421.99 37.48 55996.70 88888.00 2021-11-10 17:25:06.406 314 14421.98 37.44 55996.71 88888.00 2021-11-10 17:25:06.906 314 14421.93 37.43 55996.73 88888.00 2021-11-10 17:25:07.406 314 14421.92 37.48 55996.68 88888.00 2021-11-10 17:25:07.906 314 14421.89 37.60 55996.65 88888.00 2021-11-10 17:25:08.406 314 14421.86 37.59 55996.69 88888.00 2021-11-10 17:25:09.907 314 14421.86 37.56 55996.66 88888.00 2021-11-10 17:25:09.407 314 14421.81 37.58 55996.61 88888.00 2021-11-10 17:25:09.907 314 14421.80 37.56 55996.62 88888.00 2021-11-10 17:25:10.407 314 14421.82 37.51 55996.63 88888.00 2021-11-10 17:25:11.907 314 14421.83 37.54 55996.61 88888.00 2021-11-10 17:25:11.407 314 14421.82 37.70 55996.52 88888.00 2021-11-10 17:25:12.407 314 14421.83 37.60 55996.52 88888.00 2021-11-10 17:25:13.907 314 14421.81 37.62 55996.56 88888.00 2021-11-10 17:25:13.407 314 14421.83 37.59 55996.52 88888.00 2021-11-10 17:25:13.907 314 14421.80 37.58 55996.46 88888.00 2021-11-10 17:25:14.407 314 14421.82 37.68 55996.40 88888.00 2021-11-10 17:25:15.907 314 14421.82 37.63 55996.37 88888.00 2021-11-10 17:25:15.407 314 14421.79 37.62 55996.40 88888.00 2021-11-10 17:25:15.907 314 14421.81 37.65 55996.44 88888.00 2021-11-10 17:25:16.407 314 14421.80 37.66 55996.44 88888.00 2021-11-10 17:25:16.907 314 14421.79 37.66 55996.43 88888.00 2021-11-10 17:25:17.407 314 14421.78 37.62 55996.42 88888.00 2021-11-10 17:25:18.907 314 14421.80 37.57 55996.43 88888.00 2021-11-10 17:25:18.407 314 14421.81 37.52 55996.41 88888.00 2021-11-10 17:25:19.907 314 14421.82 37.54 55996.34 88888.00 2021-11-10 17:25:19.407 314 14421.80 37.58 55996.32 88888.00 2021-11-10 17:25:19.907 314 14421.84 37.62 55996.32 88888.00 2021-11-10 17:25:20.407 314 14421.88 37.68 55996.29 88888.00 2021-11-10 17:25:21.907 314 14421.87 37.63 55996.26 88888.00 2021-11-10 17:25:21.407 314 14421.88 37.61 55996.26 88888.00 2021-11-10 17:25:21.907 314 14421.84 37.58 55996.26 88888.00 2021-11-10 17:25:22.407 314 14421.83 37.46 55996.23 88888.00 2021-11-10 17:25:23.907 314 14421.86 37.50 55996.25 88888.00 2021-11-10 17:25:23.407 314 14421.90 37.56 55996.24 88888.00 2021-11-10 17:25:23.907 314 14421.92 37.59 55996.24 88888.00 2021-11-10 17:25:24.407 314 14421.91 37.66 55996.23 88888.00 2021-11-10 17:25:25.907 314 14421.98 37.69 55996.20 88888.00 2021-11-10 17:25:25.407 314 14421.97 37.67 55996.14 88888.00 2021-11-10 17:25:25.907 314 14421.98 37.49 55996.13 88888.00 2021-11-10 17:25:26.407 314 14421.97 37.43 55996.14 88888.00 2021-11-10 17:25:27.907 314 14421.98 37.50 55996.14 88888.00 2021-11-10 17:25:27.407 314 14421.98 37.57 55996.10 88888.00 2021-11-10 17:25:27.907 314 14421.98 37.56 55996.07 88888.00 2021-11-10 17:25:28.407 314 14422.00 37.51 55996.12 88888.00 2021-11-10 17:25:28.907 314 14421.92 37.52 55996.09 88888.00 2021-11-10 17:25:29.407 314 14421.88 37.46 55996.09 88888.00 2021-11-10 17:25:30.907 314 14421.88 37.43 55996.07 88888.00 2021-11-10 17:25:30.407 314 14421.90 37.48 55996.04 88888.00 2021-11-10 17:25:30.907 314 14421.97 37.53 55996.07 88888.00 2021-11-10 17:25:31.407 314 14421.96 37.53 55996.14 88888.00 2021-11-10 17:25:32.907 314 14421.96 37.56 55996.22 88888.00 2021-11-10 17:25:32.407 314 14421.91 37.54 55996.19 88888.00 2021-11-10 17:25:32.907 314 14421.90 37.45 55996.15 88888.00 2021-11-10 17:25:33.407 314 14421.93 37.43 55996.12 88888.00 2021-11-10 17:25:33.907 314 14421.97 37.51 55996.07 88888.00 2021-11-10 17:25:34.407 314 14421.95 37.60 55996.09 88888.00 2021-11-10 17:25:35.907 314 14421.96 37.59 55996.16 88888.00 2021-11-10 17:25:35.407 314 14421.97 37.57 55996.16 88888.00 2021-11-10 17:25:36.907 314 14422.01 37.52 55996.15 88888.00 2021-11-10 17:25:36.407 314 14422.05 37.52 55996.14 88888.00 2021-11-10 17:25:36.907 314 14422.06 37.52 55996.17 88888.00 2021-11-10 17:25:37.407 314 14422.06 37.61 55996.14 88888.00 2021-11-10 17:25:38.907 314 14422.09 37.62 55996.09 88888.00 2021-11-10 17:25:38.407 314 14422.10 37.66 55996.06 88888.00 2021-11-10 17:25:39.907 314 14422.08 37.69 55996.14 88888.00 2021-11-10 17:25:39.407 314 14422.07 37.75 55996.17 88888.00 2021-11-10 17:25:39.907 314 14422.09 37.78 55996.16 88888.00 2021-11-10 17:25:40.407 314 14422.14 37.86 55996.17 88888.00 2021-11-10 17:25:40.907 314 14422.12 37.77 55996.18 88888.00 2021-11-10 17:25:41.407 314 14422.11 37.69 55996.18 88888.00 2021-11-10 17:25:42.907 314 14422.08 37.70 55996.15 88888.00 2021-11-10 17:25:42.407 314 14422.15 37.80 55996.14 88888.00 2021-11-10 17:25:42.907 314 14422.24 37.78 55996.07 88888.00 2021-11-10 17:25:43.407 314 14422.20 37.83 55996.09 88888.00 2021-11-10 17:25:44.907 314 14422.21 37.88 55996.10 88888.00 2021-11-10 17:25:44.407 314 14422.21 37.95 55996.12 88888.00 2021-11-10 17:25:45.907 314 14422.21 38.04 55996.14 88888.00 2021-11-10 17:25:45.407 314 14422.27 37.93 55996.16 88888.00 2021-11-10 17:25:45.907 314 14422.26 37.93 55996.15 88888.00 2021-11-10 17:25:46.407 314 14422.26 37.96 55996.14 88888.00 2021-11-10 17:25:46.907 314 14422.28 37.88 55996.17 88888.00 2021-11-10 17:25:47.407 314 14422.30 37.75 55996.24 88888.00 2021-11-10 17:25:48.907 314 14422.32 37.82 55996.29 88888.00 2021-11-10 17:25:48.407 314 14422.32 37.87 55996.31 88888.00 2021-11-10 17:25:48.907 314 14422.34 37.91 55996.34 88888.00 2021-11-10 17:25:49.407 314 14422.30 38.02 55996.27 88888.00 2021-11-10 17:25:50.907 314 14422.34 38.05 55996.22 88888.00 2021-11-10 17:25:50.407 314 14422.34 37.94 55996.24 88888.00 2021-11-10 17:25:50.907 314 14422.34 37.95 55996.28 88888.00 2021-11-10 17:25:51.407 314 14422.38 37.96 55996.23 88888.00 2021-11-10 17:25:51.907 314 14422.43 37.92 55996.20 88888.00 2021-11-10 17:25:52.407 314 14422.45 37.92 55996.25 88888.00 2021-11-10 17:25:53.907 314 14422.44 37.86 55996.27 88888.00 2021-11-10 17:25:53.407 314 14422.43 37.78 55996.25 88888.00 2021-11-10 17:25:53.907 314 14422.47 37.79 55996.16 88888.00 2021-11-10 17:25:54.407 314 14422.48 37.75 55996.17 88888.00 2021-11-10 17:25:54.907 314 14422.46 37.75 55996.16 88888.00 2021-11-10 17:25:55.407 314 14422.48 37.77 55996.14 88888.00 2021-11-10 17:25:56.908 314 14422.47 37.79 55996.10 88888.00 2021-11-10 17:25:56.408 314 14422.49 37.84 55996.09 88888.00 2021-11-10 17:25:57.908 314 14422.47 37.87 55996.13 88888.00 2021-11-10 17:25:57.408 314 14422.46 37.85 55996.09 88888.00 2021-11-10 17:25:57.908 314 14422.45 37.85 55996.08 88888.00 2021-11-10 17:25:58.408 314 14422.55 37.88 55996.06 88888.00 2021-11-10 17:25:58.908 314 14422.63 37.88 55996.14 88888.00 2021-11-10 17:25:59.408 314 14422.63 37.88 55996.10 88888.00 2021-11-10 17:25:59.908 314 14422.62 37.86 55996.07 88888.00 2021-11-10 17:26:00.408 314 14422.61 37.84 55996.01 88888.00 2021-11-10 17:26:01.908 314 14422.56 37.88 55995.99 88888.00 2021-11-10 17:26:01.408 314 14422.55 37.85 55995.97 88888.00 2021-11-10 17:26:01.908 314 14422.53 37.95 55995.95 88888.00 2021-11-10 17:26:02.408 314 14422.52 38.03 55995.96 88888.00 2021-11-10 17:26:02.908 314 14422.52 37.95 55995.95 88888.00 2021-11-10 17:26:03.408 314 14422.45 37.96 55995.94 88888.00 2021-11-10 17:26:04.908 314 14422.46 37.94 55995.89 88888.00 2021-11-10 17:26:04.408 314 14422.43 37.83 55995.85 88888.00 2021-11-10 17:26:04.908 314 14422.36 37.73 55995.84 88888.00 2021-11-10 17:26:05.408 314 14422.28 37.73 55995.80 88888.00 2021-11-10 17:26:05.908 314 14422.25 37.84 55995.82 88888.00 2021-11-10 17:26:06.408 314 14422.20 37.93 55995.89 88888.00 2021-11-10 17:26:07.908 314 14422.17 37.90 55995.81 88888.00 2021-11-10 17:26:07.408 314 14422.11 37.82 55995.72 88888.00 2021-11-10 17:26:08.908 314 14422.06 37.79 55995.63 88888.00 2021-11-10 17:26:08.408 314 14422.04 37.82 55995.62 88888.00 2021-11-10 17:26:09.908 314 14421.97 37.73 55995.65 88888.00 2021-11-10 17:26:09.408 314 14421.92 37.82 55995.62 88888.00 2021-11-10 17:26:09.908 314 14421.87 37.88 55995.60 88888.00 2021-11-10 17:26:10.408 314 14421.81 37.84 55995.60 88888.00 2021-11-10 17:26:11.908 314 14421.73 37.82 55995.53 88888.00 2021-11-10 17:26:11.408 314 14421.68 37.76 55995.51 88888.00 2021-11-10 17:26:11.908 314 14421.65 37.65 55995.50 88888.00 2021-11-10 17:26:12.408 314 14421.62 37.62 55995.50 88888.00 2021-11-10 17:26:13.908 314 14421.59 37.65 55995.45 88888.00 2021-11-10 17:26:13.408 314 14421.53 37.69 55995.39 88888.00 2021-11-10 17:26:13.908 314 14421.46 37.77 55995.33 88888.00 2021-11-10 17:26:14.408 314 14421.44 37.80 55995.32 88888.00 2021-11-10 17:26:15.908 314 14421.41 37.73 55995.33 88888.00 2021-11-10 17:26:15.408 314 14421.34 37.76 55995.28 88888.00 2021-11-10 17:26:16.908 314 14421.28 37.76 55995.23 88888.00 2021-11-10 17:26:16.408 314 14421.26 37.80 55995.15 88888.00 2021-11-10 17:26:16.908 314 14421.24 37.76 55995.10 88888.00 2021-11-10 17:26:17.408 314 14421.21 37.76 55995.09 88888.00 2021-11-10 17:26:18.908 314 14421.15 37.84 55995.12 88888.00 2021-11-10 17:26:18.408 314 14421.16 37.87 55995.11 88888.00 2021-11-10 17:26:19.908 314 14421.13 37.83 55995.10 88888.00 2021-11-10 17:26:19.408 314 14421.14 37.73 55995.10 88888.00 2021-11-10 17:26:19.908 314 14421.10 37.74 55995.06 88888.00 2021-11-10 17:26:20.408 314 14421.06 37.76 55994.98 88888.00 2021-11-10 17:26:21.908 314 14421.02 37.76 55994.91 88888.00 2021-11-10 17:26:21.408 314 14421.03 37.76 55994.90 88888.00 2021-11-10 17:26:22.908 314 14421.07 37.71 55994.86 88888.00 2021-11-10 17:26:22.408 314 14421.03 37.69 55994.87 88888.00 2021-11-10 17:26:22.908 314 14421.05 37.74 55994.92 88888.00 2021-11-10 17:26:23.408 314 14421.02 37.69 55994.93 88888.00 2021-11-10 17:26:24.908 314 14421.02 37.69 55994.88 88888.00 2021-11-10 17:26:24.408 314 14421.02 37.62 55994.90 88888.00 2021-11-10 17:26:25.908 314 14421.02 37.63 55994.94 88888.00 2021-11-10 17:26:25.408 314 14421.02 37.60 55994.87 88888.00 2021-11-10 17:26:26.908 314 14420.98 37.61 55994.85 88888.00 2021-11-10 17:26:26.408 314 14421.00 37.67 55994.90 88888.00 2021-11-10 17:26:26.908 314 14420.98 37.74 55994.90 88888.00 2021-11-10 17:26:27.408 314 14420.97 37.74 55994.90 88888.00 2021-11-10 17:26:28.908 314 14420.97 37.70 55994.88 88888.00 2021-11-10 17:26:28.408 314 14420.97 37.73 55994.92 88888.00 2021-11-10 17:26:29.908 314 14420.93 37.73 55994.93 88888.00 2021-11-10 17:26:29.408 314 14420.93 37.68 55994.94 88888.00 2021-11-10 17:26:30.908 314 14420.95 37.56 55994.91 88888.00 2021-11-10 17:26:30.408 314 14420.94 37.62 55994.93 88888.00 2021-11-10 17:26:31.908 314 14420.94 37.75 55994.88 88888.00 2021-11-10 17:26:31.408 314 14420.95 37.77 55994.87 88888.00 2021-11-10 17:26:32.908 314 14420.93 37.66 55994.98 88888.00 2021-11-10 17:26:32.408 314 14420.93 37.54 55995.03 88888.00 2021-11-10 17:26:33.908 314 14420.94 37.46 55995.05 88888.00 2021-11-10 17:26:33.409 314 14420.94 37.52 55995.04 88888.00 2021-11-10 17:26:34.909 314 14420.93 37.51 55995.09 88888.00 2021-11-10 17:26:34.409 314 14420.91 37.59 55995.12 88888.00 2021-11-10 17:26:35.909 314 14420.90 37.61 55995.09 88888.00 2021-11-10 17:26:35.409 314 14420.90 37.65 55995.07 88888.00 2021-11-10 17:26:35.909 314 14420.87 37.61 55995.18 88888.00 2021-11-10 17:26:36.409 314 14420.86 37.54 55995.19 88888.00 2021-11-10 17:26:37.909 314 14420.86 37.60 55995.14 88888.00 2021-11-10 17:26:37.409 314 14420.84 37.53 55995.11 88888.00 2021-11-10 17:26:38.909 314 14420.84 37.53 55995.15 88888.00 2021-11-10 17:26:38.409 314 14420.78 37.56 55995.14 88888.00 2021-11-10 17:26:39.909 314 14420.80 37.70 55995.13 88888.00 2021-11-10 17:26:39.409 314 14420.79 37.69 55995.15 88888.00 2021-11-10 17:26:39.909 314 14420.78 37.68 55995.18 88888.00 2021-11-10 17:26:40.409 314 14420.71 37.77 55995.22 88888.00 2021-11-10 17:26:40.909 314 14420.71 37.74 55995.22 88888.00 2021-11-10 17:26:41.409 314 14420.67 37.42 55995.21 88888.00 2021-11-10 17:26:42.909 314 14420.66 37.26 55995.19 88888.00 2021-11-10 17:26:42.409 314 14420.65 37.19 55995.16 88888.00 2021-11-10 17:26:43.909 314 14420.66 37.14 55995.18 88888.00 2021-11-10 17:26:43.409 314 14420.62 37.17 55995.21 88888.00 2021-11-10 17:26:43.909 314 14420.63 37.32 55995.24 88888.00 2021-11-10 17:26:44.409 314 14420.63 37.44 55995.26 88888.00 2021-11-10 17:26:45.909 314 14420.65 37.51 55995.24 88888.00 2021-11-10 17:26:45.409 314 14420.65 37.36 55995.23 88888.00 2021-11-10 17:26:45.909 314 14420.60 37.23 55995.28 88888.00 2021-11-10 17:26:46.409 314 14420.60 37.25 55995.33 88888.00 2021-11-10 17:26:47.909 314 14420.60 37.18 55995.42 88888.00 2021-11-10 17:26:47.409 314 14420.63 37.10 55995.50 88888.00 2021-11-10 17:26:47.909 314 14420.66 37.18 55995.51 88888.00 2021-11-10 17:26:48.409 314 14420.67 37.20 55995.49 88888.00 2021-11-10 17:26:48.909 314 14420.67 37.16 55995.56 88888.00 2021-11-10 17:26:49.409 314 14420.67 37.18 55995.61 88888.00 2021-11-10 17:26:49.909 314 14420.72 37.17 55995.54 88888.00 2021-11-10 17:26:50.409 314 14420.71 37.08 55995.49 88888.00 2021-11-10 17:26:51.909 314 14420.70 37.16 55995.58 88888.00 2021-11-10 17:26:51.409 314 14420.75 37.15 55995.71 88888.00 2021-11-10 17:26:52.909 314 14420.77 37.15 55995.78 88888.00 2021-11-10 17:26:52.409 314 14420.76 37.24 55995.71 88888.00 2021-11-10 17:26:52.909 314 14420.77 37.29 55995.75 88888.00 2021-11-10 17:26:54.909 314 14420.84 37.32 55995.73 88888.00 2021-11-10 17:26:54.409 314 14420.82 37.32 55995.76 88888.00 2021-11-10 17:26:55.909 314 14420.86 37.24 55995.77 88888.00 2021-11-10 17:26:55.409 314 14420.89 37.37 55995.89 88888.00 2021-11-10 17:26:56.909 314 14420.91 37.46 55995.98 88888.00 2021-11-10 17:26:56.409 314 14420.89 37.43 55995.98 88888.00 2021-11-10 17:26:57.909 314 14420.91 37.36 55995.97 88888.00 2021-11-10 17:26:57.409 314 14420.89 37.43 55995.96 88888.00 2021-11-10 17:26:58.909 314 14420.90 37.53 55995.99 88888.00 2021-11-10 17:26:58.409 314 14420.89 37.44 55995.99 88888.00 2021-11-10 17:26:59.909 314 14420.89 37.46 55995.99 88888.00 2021-11-10 17:26:59.409 314 14420.86 37.58 55996.03 88888.00 2021-11-10 17:26:59.909 314 14420.87 37.51 55996.03 88888.00 2021-11-10 17:27:00.409 314 14420.86 37.40 55996.10 88888.00 2021-11-10 17:27:01.909 314 14420.87 37.39 55996.17 88888.00 2021-11-10 17:27:01.409 314 14420.90 37.33 55996.22 88888.00 2021-11-10 17:27:02.909 314 14420.87 37.33 55996.24 88888.00 2021-11-10 17:27:02.409 314 14420.82 37.42 55996.25 88888.00 2021-11-10 17:27:02.909 314 14420.80 37.45 55996.25 88888.00 2021-11-10 17:27:03.409 314 14420.86 37.45 55996.26 88888.00 2021-11-10 17:27:04.909 314 14420.85 37.33 55996.25 88888.00 2021-11-10 17:27:04.409 314 14420.84 37.34 55996.27 88888.00 2021-11-10 17:27:05.909 314 14420.82 37.45 55996.28 88888.00 2021-11-10 17:27:05.409 314 14420.78 37.40 55996.24 88888.00 2021-11-10 17:27:06.909 314 14420.76 37.39 55996.24 88888.00 2021-11-10 17:27:06.409 314 14420.76 37.42 55996.24 88888.00 2021-11-10 17:27:06.909 314 14420.76 37.31 55996.24 88888.00 2021-11-10 17:27:07.409 314 14420.75 37.31 55996.25 88888.00 2021-11-10 17:27:08.909 314 14420.73 37.33 55996.27 88888.00 2021-11-10 17:27:08.409 314 14420.72 37.32 55996.20 88888.00 2021-11-10 17:27:09.909 314 14420.71 37.28 55996.18 88888.00 2021-11-10 17:27:09.409 314 14420.68 37.24 55996.20 88888.00 2021-11-10 17:27:09.909 314 14420.72 37.26 55996.23 88888.00 2021-11-10 17:27:10.409 314 14420.72 37.26 55996.25 88888.00 2021-11-10 17:27:11.909 314 14420.71 37.24 55996.22 88888.00 2021-11-10 17:27:11.409 314 14420.70 37.12 55996.18 88888.00 2021-11-10 17:27:12.909 314 14420.70 37.03 55996.17 88888.00 2021-11-10 17:27:12.409 314 14420.71 37.10 55996.23 88888.00 2021-11-10 17:27:12.909 314 14420.71 37.11 55996.17 88888.00 2021-11-10 17:27:13.409 314 14420.75 37.06 55996.15 88888.00 2021-11-10 17:27:14.909 314 14420.77 37.01 55996.20 88888.00 2021-11-10 17:27:14.409 314 14420.81 36.98 55996.23 88888.00 2021-11-10 17:27:14.909 314 14420.80 36.87 55996.24 88888.00 2021-11-10 17:27:15.409 314 14420.79 36.89 55996.23 88888.00 2021-11-10 17:27:15.909 314 14420.77 37.02 55996.19 88888.00 2021-11-10 17:27:16.409 314 14420.79 36.93 55996.22 88888.00 2021-11-10 17:27:17.910 314 14420.82 36.81 55996.22 88888.00 2021-11-10 17:27:17.410 314 14420.78 36.92 55996.19 88888.00 2021-11-10 17:27:18.910 314 14420.76 36.90 55996.24 88888.00 2021-11-10 17:27:18.410 314 14420.79 36.87 55996.27 88888.00 2021-11-10 17:27:18.910 314 14420.80 36.85 55996.28 88888.00 2021-11-10 17:27:19.410 314 14420.82 36.91 55996.34 88888.00 2021-11-10 17:27:20.910 314 14420.85 36.93 55996.37 88888.00 2021-11-10 17:27:20.410 314 14420.87 36.95 55996.38 88888.00 2021-11-10 17:27:21.910 314 14420.88 36.94 55996.35 88888.00 2021-11-10 17:27:21.410 314 14420.88 37.01 55996.34 88888.00 2021-11-10 17:27:21.910 314 14420.89 37.11 55996.42 88888.00 2021-11-10 17:27:22.410 314 14420.86 37.09 55996.48 88888.00 2021-11-10 17:27:23.910 314 14420.85 36.99 55996.51 88888.00 2021-11-10 17:27:23.410 314 14420.86 36.97 55996.48 88888.00 2021-11-10 17:27:24.910 314 14420.86 37.00 55996.51 88888.00 2021-11-10 17:27:24.410 314 14420.85 37.03 55996.56 88888.00 2021-11-10 17:27:24.910 314 14420.84 37.00 55996.57 88888.00 2021-11-10 17:27:25.410 314 14420.86 37.01 55996.54 88888.00 2021-11-10 17:27:25.910 314 14420.84 36.89 55996.51 88888.00 2021-11-10 17:27:26.410 314 14420.80 36.82 55996.50 88888.00 2021-11-10 17:27:27.910 314 14420.80 36.82 55996.46 88888.00 2021-11-10 17:27:27.410 314 14420.78 36.90 55996.44 88888.00 2021-11-10 17:27:28.910 314 14420.76 37.03 55996.42 88888.00 2021-11-10 17:27:28.410 314 14420.76 37.02 55996.45 88888.00 2021-11-10 17:27:28.910 314 14420.75 36.92 55996.45 88888.00 2021-11-10 17:27:29.410 314 14420.69 36.92 55996.44 88888.00 2021-11-10 17:27:30.910 314 14420.67 36.85 55996.43 88888.00 2021-11-10 17:27:30.410 314 14420.61 36.91 55996.46 88888.00 2021-11-10 17:27:31.910 314 14420.58 36.99 55996.43 88888.00 2021-11-10 17:27:31.410 314 14420.54 36.98 55996.36 88888.00 2021-11-10 17:27:32.910 314 14420.49 37.00 55996.33 88888.00 2021-11-10 17:27:32.410 314 14420.45 37.00 55996.36 88888.00 2021-11-10 17:27:33.910 314 14420.44 36.94 55996.34 88888.00 2021-11-10 17:27:33.410 314 14420.40 36.90 55996.33 88888.00 2021-11-10 17:27:34.910 314 14420.33 36.85 55996.34 88888.00 2021-11-10 17:27:34.410 314 14420.28 36.84 55996.34 88888.00 2021-11-10 17:27:35.910 314 14420.20 36.89 55996.29 88888.00 2021-11-10 17:27:35.410 314 14420.16 36.89 55996.23 88888.00 2021-11-10 17:27:35.910 314 14420.13 36.91 55996.22 88888.00 2021-11-10 17:27:36.410 314 14420.10 36.89 55996.22 88888.00 2021-11-10 17:27:36.910 314 14420.04 36.97 55996.14 88888.00 2021-11-10 17:27:37.410 314 14419.96 36.98 55996.12 88888.00 2021-11-10 17:27:38.910 314 14419.91 37.00 55996.05 88888.00 2021-11-10 17:27:38.410 314 14419.83 36.97 55995.98 88888.00 2021-11-10 17:27:39.910 314 14419.75 36.99 55995.95 88888.00 2021-11-10 17:27:39.410 314 14419.67 37.01 55995.90 88888.00 2021-11-10 17:27:40.910 314 14419.58 37.00 55995.80 88888.00 2021-11-10 17:27:40.410 314 14419.50 36.97 55995.77 88888.00 2021-11-10 17:27:41.910 314 14419.49 36.94 55995.77 88888.00 2021-11-10 17:27:42.910 314 14419.38 36.97 55995.70 88888.00 2021-11-10 17:27:42.410 314 14419.35 36.94 55995.70 88888.00 2021-11-10 17:27:43.910 314 14419.23 36.91 55995.59 88888.00 2021-11-10 17:27:43.410 314 14419.13 36.90 55995.51 88888.00 2021-11-10 17:27:44.910 314 14419.12 36.97 55995.40 88888.00 2021-11-10 17:27:44.410 314 14419.11 36.95 55995.40 88888.00 2021-11-10 17:27:45.910 314 14419.02 36.99 55995.47 88888.00 2021-11-10 17:27:45.410 314 14418.95 37.03 55995.41 88888.00 2021-11-10 17:27:45.910 314 14418.91 37.01 55995.35 88888.00 2021-11-10 17:27:46.410 314 14418.84 37.03 55995.33 88888.00 2021-11-10 17:27:47.910 314 14418.80 36.93 55995.34 88888.00 2021-11-10 17:27:47.410 314 14418.72 36.95 55995.25 88888.00 2021-11-10 17:27:48.910 314 14418.67 36.99 55995.18 88888.00 2021-11-10 17:27:48.410 314 14418.59 36.86 55995.20 88888.00 2021-11-10 17:27:48.910 314 14418.56 36.84 55995.19 88888.00 2021-11-10 17:27:49.410 314 14418.54 36.92 55995.16 88888.00 2021-11-10 17:27:50.910 314 14418.55 36.92 55995.13 88888.00 2021-11-10 17:27:50.410 314 14418.53 36.91 55995.09 88888.00 2021-11-10 17:27:51.910 314 14418.49 36.92 55995.10 88888.00 2021-11-10 17:27:52.910 314 14418.46 37.16 55995.02 88888.00 2021-11-10 17:27:52.410 314 14418.41 37.25 55995.01 88888.00 2021-11-10 17:27:53.910 314 14418.41 37.18 55994.96 88888.00 2021-11-10 17:27:53.410 314 14418.40 37.01 55994.94 88888.00 2021-11-10 17:27:54.910 314 14418.41 37.01 55994.91 88888.00 2021-11-10 17:27:54.410 314 14418.39 36.99 55994.91 88888.00 2021-11-10 17:27:55.410 314 14418.38 37.05 55994.92 88888.00 2021-11-10 17:27:56.910 314 14418.41 37.01 55994.93 88888.00 2021-11-10 17:27:56.410 314 14418.41 36.97 55994.86 88888.00 2021-11-10 17:27:57.910 314 14418.41 37.02 55994.84 88888.00 2021-11-10 17:27:57.411 314 14418.43 37.11 55994.77 88888.00 2021-11-10 17:27:58.911 314 14418.48 37.17 55994.78 88888.00 2021-11-10 17:27:58.411 314 14418.53 37.14 55994.81 88888.00 2021-11-10 17:27:59.911 314 14418.56 37.06 55994.79 88888.00 2021-11-10 17:27:59.411 314 14418.61 37.02 55994.81 88888.00 2021-11-10 17:27:59.911 314 14418.62 37.08 55994.82 88888.00 2021-11-10 17:28:00.411 314 14418.61 37.05 55994.85 88888.00 2021-11-10 17:28:01.911 314 14418.61 36.95 55994.84 88888.00 2021-11-10 17:28:01.411 314 14418.65 36.90 55994.88 88888.00 2021-11-10 17:28:02.911 314 14418.68 36.87 55994.88 88888.00 2021-11-10 17:28:02.411 314 14418.71 36.87 55994.92 88888.00 2021-11-10 17:28:03.911 314 14418.73 36.85 55994.97 88888.00 2021-11-10 17:28:03.411 314 14418.76 36.86 55995.00 88888.00 2021-11-10 17:28:04.911 314 14418.76 36.82 55995.03 88888.00 2021-11-10 17:28:04.411 314 14418.77 36.76 55995.07 88888.00 2021-11-10 17:28:05.411 314 14418.86 36.80 55995.18 88888.00 2021-11-10 17:28:06.911 314 14418.90 36.76 55995.22 88888.00 2021-11-10 17:28:06.411 314 14418.94 36.69 55995.23 88888.00 2021-11-10 17:28:07.911 314 14418.95 36.66 55995.29 88888.00 2021-11-10 17:28:07.411 314 14418.98 36.63 55995.29 88888.00 2021-11-10 17:28:07.911 314 14418.99 36.58 55995.31 88888.00 2021-11-10 17:28:08.411 314 14419.04 36.58 55995.35 88888.00 2021-11-10 17:28:09.911 314 14419.06 36.61 55995.35 88888.00 2021-11-10 17:28:09.411 314 14419.09 36.80 55995.40 88888.00 2021-11-10 17:28:10.911 314 14419.11 36.98 55995.42 88888.00 2021-11-10 17:28:10.411 314 14419.12 36.90 55995.43 88888.00 2021-11-10 17:28:11.911 314 14419.17 36.78 55995.44 88888.00 2021-11-10 17:28:11.411 314 14419.22 36.80 55995.45 88888.00 2021-11-10 17:28:12.911 314 14419.22 36.78 55995.48 88888.00 2021-11-10 17:28:12.411 314 14419.26 36.67 55995.44 88888.00 2021-11-10 17:28:13.911 314 14419.28 36.58 55995.45 88888.00 2021-11-10 17:28:13.411 314 14419.28 36.53 55995.52 88888.00 2021-11-10 17:28:14.911 314 14419.31 36.67 55995.58 88888.00 2021-11-10 17:28:14.411 314 14419.36 36.72 55995.63 88888.00 2021-11-10 17:28:15.411 314 14419.40 36.57 55995.72 88888.00 2021-11-10 17:28:16.911 314 14419.45 36.56 55995.76 88888.00 2021-11-10 17:28:16.411 314 14419.46 36.53 55995.80 88888.00 2021-11-10 17:28:17.911 314 14419.49 36.61 55995.84 88888.00 2021-11-10 17:28:17.411 314 14419.54 36.67 55995.88 88888.00 2021-11-10 17:28:18.911 314 14419.54 36.69 55995.90 88888.00 2021-11-10 17:28:18.411 314 14419.55 36.65 55995.91 88888.00 2021-11-10 17:28:19.911 314 14419.59 36.64 55995.94 88888.00 2021-11-10 17:28:19.411 314 14419.64 36.65 55996.00 88888.00 2021-11-10 17:28:20.911 314 14419.65 36.74 55996.08 88888.00 2021-11-10 17:28:20.411 314 14419.67 36.66 55996.08 88888.00 2021-11-10 17:28:21.911 314 14419.74 36.60 55996.07 88888.00 2021-11-10 17:28:21.411 314 14419.79 36.66 55996.13 88888.00 2021-11-10 17:28:22.911 314 14419.82 36.69 55996.20 88888.00 2021-11-10 17:28:22.411 314 14419.86 36.78 55996.27 88888.00 2021-11-10 17:28:22.911 314 14419.91 36.82 55996.31 88888.00 2021-11-10 17:28:23.411 314 14419.95 36.75 55996.33 88888.00 2021-11-10 17:28:24.911 314 14420.01 36.72 55996.34 88888.00 2021-11-10 17:28:24.411 314 14420.06 36.73 55996.33 88888.00 2021-11-10 17:28:25.411 314 14420.17 36.75 55996.48 88888.00 2021-11-10 17:28:26.911 314 14420.28 36.76 55996.51 88888.00 2021-11-10 17:28:26.411 314 14420.31 36.73 55996.61 88888.00 2021-11-10 17:28:27.911 314 14420.35 36.74 55996.68 88888.00 2021-11-10 17:28:27.411 314 14420.41 36.75 55996.75 88888.00 2021-11-10 17:28:28.911 314 14420.48 36.87 55996.82 88888.00 2021-11-10 17:28:28.411 314 14420.51 36.97 55996.85 88888.00 2021-11-10 17:28:29.911 314 14420.57 36.86 55996.90 88888.00 2021-11-10 17:28:29.411 314 14420.63 36.98 55996.99 88888.00 2021-11-10 17:28:30.911 314 14420.66 37.07 55997.00 88888.00 2021-11-10 17:28:30.411 314 14420.68 37.12 55997.03 88888.00 2021-11-10 17:28:31.911 314 14420.71 37.11 55997.04 88888.00 2021-11-10 17:28:31.411 314 14420.73 37.31 55997.08 88888.00 2021-11-10 17:28:32.911 314 14420.78 37.20 55997.15 88888.00 2021-11-10 17:28:32.411 314 14420.82 37.11 55997.20 88888.00 2021-11-10 17:28:33.911 314 14420.88 37.12 55997.20 88888.00 2021-11-10 17:28:33.411 314 14420.93 37.23 55997.22 88888.00 2021-11-10 17:28:34.911 314 14420.97 37.29 55997.28 88888.00 2021-11-10 17:28:34.411 314 14421.03 37.39 55997.38 88888.00 2021-11-10 17:28:35.411 314 14421.14 37.48 55997.29 88888.00 2021-11-10 17:28:36.911 314 14421.17 37.45 55997.31 88888.00 2021-11-10 17:28:36.411 314 14421.18 37.56 55997.29 88888.00 2021-11-10 17:28:36.911 314 14421.18 37.60 55997.27 88888.00 2021-11-10 17:28:37.411 314 14421.23 37.57 55997.41 88888.00 2021-11-10 17:28:38.911 314 14421.25 37.61 55997.44 88888.00 2021-11-10 17:28:38.411 314 14421.33 37.63 55997.45 88888.00 2021-11-10 17:28:39.911 314 14421.34 37.66 55997.45 88888.00 2021-11-10 17:28:39.411 314 14421.37 37.66 55997.46 88888.00 2021-11-10 17:28:40.911 314 14421.44 37.58 55997.47 88888.00 2021-11-10 17:28:40.411 314 14421.47 37.54 55997.45 88888.00 2021-11-10 17:28:40.911 314 14421.49 37.53 55997.45 88888.00 2021-11-10 17:28:41.411 314 14421.52 37.51 55997.44 88888.00 2021-11-10 17:28:42.911 314 14421.55 37.52 55997.39 88888.00 2021-11-10 17:28:42.411 314 14421.60 37.51 55997.38 88888.00 2021-11-10 17:28:42.911 314 14421.63 37.53 55997.37 88888.00 2021-11-10 17:28:43.411 314 14421.69 37.52 55997.32 88888.00 2021-11-10 17:28:44.911 314 14421.68 37.56 55997.23 88888.00 2021-11-10 17:28:44.412 314 14421.68 37.50 55997.23 88888.00 2021-11-10 17:28:45.912 314 14421.67 37.42 55997.26 88888.00 2021-11-10 17:28:45.412 314 14421.65 37.34 55997.20 88888.00 2021-11-10 17:28:46.912 314 14421.72 37.27 55997.15 88888.00 2021-11-10 17:28:46.412 314 14421.79 37.33 55997.06 88888.00 2021-11-10 17:28:47.912 314 14421.82 37.29 55997.07 88888.00 2021-11-10 17:28:47.412 314 14421.84 37.19 55997.08 88888.00 2021-11-10 17:28:48.912 314 14421.86 37.22 55997.01 88888.00 2021-11-10 17:28:48.412 314 14421.89 37.37 55996.98 88888.00 2021-11-10 17:28:49.912 314 14421.96 37.34 55996.99 88888.00 2021-11-10 17:28:49.412 314 14422.00 37.36 55996.98 88888.00 2021-11-10 17:28:50.912 314 14422.05 37.29 55996.98 88888.00 2021-11-10 17:28:50.412 314 14422.07 37.19 55996.94 88888.00 2021-11-10 17:28:51.912 314 14422.12 37.22 55996.83 88888.00 2021-11-10 17:28:51.412 314 14422.14 37.15 55996.87 88888.00 2021-11-10 17:28:52.912 314 14422.20 37.15 55996.89 88888.00 2021-11-10 17:28:52.412 314 14422.24 37.22 55996.89 88888.00 2021-11-10 17:28:53.912 314 14422.21 37.15 55996.85 88888.00 2021-11-10 17:28:53.412 314 14422.23 37.14 55996.82 88888.00 2021-11-10 17:28:54.912 314 14422.27 37.14 55996.78 88888.00 2021-11-10 17:28:54.412 314 14422.34 37.10 55996.80 88888.00 2021-11-10 17:28:55.912 314 14422.34 37.12 55996.84 88888.00 2021-11-10 17:28:55.412 314 14422.37 37.10 55996.82 88888.00 2021-11-10 17:28:56.912 314 14422.39 37.15 55996.82 88888.00 2021-11-10 17:28:56.412 314 14422.46 37.15 55996.82 88888.00 2021-11-10 17:28:57.912 314 14422.48 37.20 55996.83 88888.00 2021-11-10 17:28:57.412 314 14422.49 37.23 55996.89 88888.00 2021-11-10 17:28:58.912 314 14422.52 37.15 55996.89 88888.00 2021-11-10 17:28:58.412 314 14422.53 37.08 55996.81 88888.00 2021-11-10 17:28:59.912 314 14422.57 37.01 55996.79 88888.00 2021-11-10 17:28:59.412 314 14422.58 36.98 55996.80 88888.00 2021-11-10 17:29:00.912 314 14422.60 37.01 55996.87 88888.00 2021-11-10 17:29:00.412 314 14422.60 37.16 55996.89 88888.00 2021-11-10 17:29:01.912 314 14422.64 37.24 55996.84 88888.00 2021-11-10 17:29:01.412 314 14422.63 37.18 55996.85 88888.00 2021-11-10 17:29:02.912 314 14422.60 37.16 55996.84 88888.00 2021-11-10 17:29:02.412 314 14422.57 37.16 55996.87 88888.00 2021-11-10 17:29:03.912 314 14422.55 37.10 55996.85 88888.00 2021-11-10 17:29:03.412 314 14422.54 37.14 55996.81 88888.00 2021-11-10 17:29:04.912 314 14422.54 37.19 55996.79 88888.00 2021-11-10 17:29:04.412 314 14422.51 37.12 55996.79 88888.00 2021-11-10 17:29:05.912 314 14422.51 37.11 55996.84 88888.00 2021-11-10 17:29:05.412 314 14422.51 37.11 55996.85 88888.00 2021-11-10 17:29:05.912 314 14422.47 37.07 55996.84 88888.00 2021-11-10 17:29:06.412 314 14422.47 37.06 55996.82 88888.00 2021-11-10 17:29:07.912 314 14422.45 37.07 55996.82 88888.00 2021-11-10 17:29:07.412 314 14422.41 37.11 55996.80 88888.00 2021-11-10 17:29:08.912 314 14422.42 37.12 55996.76 88888.00 2021-11-10 17:29:08.412 314 14422.38 37.15 55996.76 88888.00 2021-11-10 17:29:09.912 314 14422.34 37.19 55996.72 88888.00 2021-11-10 17:29:09.412 314 14422.29 37.15 55996.71 88888.00 2021-11-10 17:29:10.912 314 14422.28 37.12 55996.68 88888.00 2021-11-10 17:29:10.412 314 14422.23 37.11 55996.66 88888.00 2021-11-10 17:29:11.912 314 14422.19 37.14 55996.68 88888.00 2021-11-10 17:29:11.412 314 14422.16 37.15 55996.66 88888.00 2021-11-10 17:29:12.912 314 14422.12 37.15 55996.65 88888.00 2021-11-10 17:29:12.412 314 14422.09 37.19 55996.61 88888.00 2021-11-10 17:29:13.912 314 14422.04 37.26 55996.57 88888.00 2021-11-10 17:29:13.412 314 14421.97 37.28 55996.48 88888.00 2021-11-10 17:29:14.912 314 14421.95 37.23 55996.46 88888.00 2021-11-10 17:29:14.412 314 14421.89 37.26 55996.43 88888.00 2021-11-10 17:29:15.912 314 14421.83 37.23 55996.44 88888.00 2021-11-10 17:29:15.412 314 14421.79 37.18 55996.44 88888.00 2021-11-10 17:29:16.912 314 14421.80 37.18 55996.38 88888.00 2021-11-10 17:29:16.412 314 14421.78 37.16 55996.40 88888.00 2021-11-10 17:29:17.912 314 14421.73 37.14 55996.34 88888.00 2021-11-10 17:29:17.412 314 14421.71 37.19 55996.26 88888.00 2021-11-10 17:29:17.912 314 14421.67 37.18 55996.19 88888.00 2021-11-10 17:29:18.412 314 14421.63 37.14 55996.17 88888.00 2021-11-10 17:29:19.912 314 14421.61 37.22 55996.14 88888.00 2021-11-10 17:29:19.412 314 14421.62 37.15 55996.07 88888.00 2021-11-10 17:29:20.912 314 14421.59 37.05 55996.04 88888.00 2021-11-10 17:29:20.412 314 14421.58 37.14 55996.03 88888.00 2021-11-10 17:29:21.912 314 14421.54 37.22 55995.99 88888.00 2021-11-10 17:29:21.412 314 14421.51 37.19 55995.97 88888.00 2021-11-10 17:29:22.912 314 14421.47 37.07 55995.95 88888.00 2021-11-10 17:29:22.413 314 14421.42 37.07 55995.91 88888.00 2021-11-10 17:29:23.913 314 14421.45 37.06 55995.96 88888.00 2021-11-10 17:29:23.413 314 14421.46 36.97 55995.95 88888.00 2021-11-10 17:29:24.913 314 14421.43 36.92 55995.90 88888.00 2021-11-10 17:29:24.413 314 14421.40 36.97 55995.87 88888.00 2021-11-10 17:29:25.913 314 14421.41 37.07 55995.81 88888.00 2021-11-10 17:29:25.413 314 14421.45 37.12 55995.78 88888.00 2021-11-10 17:29:26.913 314 14421.42 37.11 55995.76 88888.00 2021-11-10 17:29:26.413 314 14421.41 37.15 55995.72 88888.00 2021-11-10 17:29:27.913 314 14421.42 37.20 55995.67 88888.00 2021-11-10 17:29:27.413 314 14421.42 37.20 55995.67 88888.00 2021-11-10 17:29:28.913 314 14421.41 37.22 55995.67 88888.00 2021-11-10 17:29:28.413 314 14421.34 37.24 55995.71 88888.00 2021-11-10 17:29:28.913 314 14421.34 37.34 55995.72 88888.00 2021-11-10 17:29:29.413 314 14421.36 37.37 55995.70 88888.00 2021-11-10 17:29:30.913 314 14421.37 37.40 55995.60 88888.00 2021-11-10 17:29:30.413 314 14421.37 37.43 55995.52 88888.00 2021-11-10 17:29:31.913 314 14421.40 37.41 55995.52 88888.00 2021-11-10 17:29:31.413 314 14421.37 37.42 55995.57 88888.00 2021-11-10 17:29:32.913 314 14421.39 37.48 55995.58 88888.00 2021-11-10 17:29:32.413 314 14421.45 37.45 55995.53 88888.00 2021-11-10 17:29:33.913 314 14421.47 37.46 55995.50 88888.00 2021-11-10 17:29:33.413 314 14421.46 37.46 55995.45 88888.00 2021-11-10 17:29:34.913 314 14421.44 37.51 55995.41 88888.00 2021-11-10 17:29:34.413 314 14421.44 37.52 55995.41 88888.00 2021-11-10 17:29:35.913 314 14421.47 37.54 55995.38 88888.00 2021-11-10 17:29:35.413 314 14421.40 37.62 55995.32 88888.00 2021-11-10 17:29:36.913 314 14421.35 37.65 55995.37 88888.00 2021-11-10 17:29:36.413 314 14421.34 37.69 55995.40 88888.00 2021-11-10 17:29:37.913 314 14421.36 37.71 55995.35 88888.00 2021-11-10 17:29:37.413 314 14421.36 37.74 55995.34 88888.00 2021-11-10 17:29:38.913 314 14421.41 37.75 55995.37 88888.00 2021-11-10 17:29:38.413 314 14421.41 37.67 55995.39 88888.00 2021-11-10 17:29:39.913 314 14421.42 37.67 55995.39 88888.00 2021-11-10 17:29:39.413 314 14421.41 37.63 55995.33 88888.00 2021-11-10 17:29:40.913 314 14421.41 37.59 55995.32 88888.00 2021-11-10 17:29:40.413 314 14421.35 37.57 55995.29 88888.00 2021-11-10 17:29:40.913 314 14421.36 37.69 55995.28 88888.00 2021-11-10 17:29:41.413 314 14421.37 37.74 55995.32 88888.00 2021-11-10 17:29:42.913 314 14421.44 37.68 55995.38 88888.00 2021-11-10 17:29:42.413 314 14421.43 37.71 55995.35 88888.00 2021-11-10 17:29:43.913 314 14421.43 37.71 55995.34 88888.00 2021-11-10 17:29:43.413 314 14421.41 37.76 55995.30 88888.00 2021-11-10 17:29:44.913 314 14421.42 37.65 55995.30 88888.00 2021-11-10 17:29:44.413 314 14421.44 37.63 55995.31 88888.00 2021-11-10 17:29:45.913 314 14421.44 37.70 55995.37 88888.00 2021-11-10 17:29:45.413 314 14421.43 37.63 55995.33 88888.00 2021-11-10 17:29:46.913 314 14421.43 37.65 55995.26 88888.00 2021-11-10 17:29:46.413 314 14421.42 37.61 55995.21 88888.00 2021-11-10 17:29:47.913 314 14421.39 37.63 55995.22 88888.00 2021-11-10 17:29:47.413 314 14421.37 37.63 55995.28 88888.00 2021-11-10 17:29:48.913 314 14421.39 37.50 55995.28 88888.00 2021-11-10 17:29:48.413 314 14421.37 37.51 55995.24 88888.00 2021-11-10 17:29:49.913 314 14421.34 37.63 55995.20 88888.00 2021-11-10 17:29:49.413 314 14421.30 37.60 55995.18 88888.00 2021-11-10 17:29:50.913 314 14421.30 37.51 55995.21 88888.00 2021-11-10 17:29:50.413 314 14421.34 37.49 55995.25 88888.00 2021-11-10 17:29:51.913 314 14421.41 37.42 55995.14 88888.00 2021-11-10 17:29:51.413 314 14421.40 37.51 55995.11 88888.00 2021-11-10 17:29:52.913 314 14421.39 37.50 55995.12 88888.00 2021-11-10 17:29:52.413 314 14421.31 37.37 55995.15 88888.00 2021-11-10 17:29:53.913 314 14421.35 37.34 55995.13 88888.00 2021-11-10 17:29:53.413 314 14421.36 37.35 55995.12 88888.00 2021-11-10 17:29:54.913 314 14421.32 37.40 55995.10 88888.00 2021-11-10 17:29:54.413 314 14421.32 37.45 55995.06 88888.00 2021-11-10 17:29:55.913 314 14421.28 37.39 55995.10 88888.00 2021-11-10 17:29:55.413 314 14421.22 37.42 55995.12 88888.00 2021-11-10 17:29:56.913 314 14421.17 37.40 55995.07 88888.00 2021-11-10 17:29:56.413 314 14421.17 37.40 55995.10 88888.00 2021-11-10 17:29:57.913 314 14421.19 37.35 55995.13 88888.00 2021-11-10 17:29:57.413 314 14421.15 37.34 55995.18 88888.00 2021-11-10 17:29:58.913 314 14421.13 37.33 55995.09 88888.00 2021-11-10 17:29:58.413 314 14421.13 37.26 55995.07 88888.00 2021-11-10 17:29:59.913 314 14421.08 37.27 55995.10 88888.00 2021-11-10 17:29:59.413 314 14421.03 37.31 55995.13 88888.00 2021-11-10 17:30:00.913 314 14421.03 37.24 55995.15 88888.00 2021-11-10 17:30:00.413 314 14421.02 37.24 55995.10 88888.00 2021-11-10 17:30:01.913 314 14421.04 37.28 55995.10 88888.00 2021-11-10 17:30:01.413 314 14420.98 37.33 55995.13 88888.00 2021-11-10 17:30:02.913 314 14420.94 37.33 55995.18 88888.00 2021-11-10 17:30:02.413 314 14420.90 37.33 55995.18 88888.00 2021-11-10 17:30:03.913 314 14420.89 37.37 55995.19 88888.00 2021-11-10 17:30:03.413 314 14420.87 37.37 55995.22 88888.00 2021-11-10 17:30:04.913 314 14420.82 37.44 55995.23 88888.00 2021-11-10 17:30:04.404 314 14420.81 37.42 55995.16 88888.00 2021-11-10 17:30:04.904 314 14420.75 37.49 55995.14 88888.00 2021-11-10 17:30:05.404 314 14420.66 37.49 55995.19 88888.00 2021-11-10 17:30:05.904 314 14420.58 37.52 55995.15 88888.00 2021-11-10 17:30:06.904 314 14420.58 37.58 55995.21 88888.00 2021-11-10 17:30:07.404 314 14420.54 37.48 55995.20 88888.00 2021-11-10 17:30:07.904 314 14420.50 37.42 55995.18 88888.00 2021-11-10 17:30:08.404 314 14420.48 37.45 55995.15 88888.00 2021-11-10 17:30:09.904 314 14420.47 37.66 55995.10 88888.00 2021-11-10 17:30:09.404 314 14420.43 37.63 55995.07 88888.00 2021-11-10 17:30:09.904 314 14420.40 37.60 55995.11 88888.00 2021-11-10 17:30:10.404 314 14420.40 37.61 55995.12 88888.00 2021-11-10 17:30:10.904 314 14420.37 37.58 55995.10 88888.00 2021-11-10 17:30:11.404 314 14420.29 37.61 55995.12 88888.00 2021-11-10 17:30:11.904 314 14420.29 37.52 55995.13 88888.00 2021-11-10 17:30:12.404 314 14420.24 37.51 55995.12 88888.00 2021-11-10 17:30:13.904 314 14420.20 37.54 55995.07 88888.00 2021-11-10 17:30:13.404 314 14420.16 37.60 55995.07 88888.00 2021-11-10 17:30:13.904 314 14420.15 37.65 55995.06 88888.00 2021-11-10 17:30:14.404 314 14420.15 37.67 55995.04 88888.00 2021-11-10 17:30:14.904 314 14420.12 37.70 55995.05 88888.00 2021-11-10 17:30:15.404 314 14420.12 37.68 55994.97 88888.00 2021-11-10 17:30:15.904 314 14420.06 37.62 55995.03 88888.00 2021-11-10 17:30:16.904 314 14420.04 37.61 55995.06 88888.00 2021-11-10 17:30:17.404 314 14420.03 37.68 55995.03 88888.00 2021-11-10 17:30:17.904 314 14420.02 37.71 55994.87 88888.00 2021-11-10 17:30:18.404 314 14420.01 37.65 55994.73 88888.00 2021-11-10 17:30:18.904 314 14420.01 37.65 55994.74 88888.00 2021-11-10 17:30:19.404 314 14419.97 37.57 55994.82 88888.00 2021-11-10 17:30:20.904 314 14419.97 37.68 55994.81 88888.00 2021-11-10 17:30:20.404 314 14419.97 37.73 55994.72 88888.00 2021-11-10 17:30:20.904 314 14419.94 37.71 55994.65 88888.00 2021-11-10 17:30:21.404 314 14419.92 37.71 55994.62 88888.00 2021-11-10 17:30:21.904 314 14419.93 37.77 55994.60 88888.00 2021-11-10 17:30:22.404 314 14419.96 37.69 55994.53 88888.00 2021-11-10 17:30:23.904 314 14419.97 37.62 55994.48 88888.00 2021-11-10 17:30:23.404 314 14419.93 37.63 55994.48 88888.00 2021-11-10 17:30:23.904 314 14419.91 37.69 55994.49 88888.00 2021-11-10 17:30:24.404 314 14419.94 37.63 55994.40 88888.00 2021-11-10 17:30:25.904 314 14419.94 37.54 55994.27 88888.00 2021-11-10 17:30:25.404 314 14419.92 37.49 55994.21 88888.00 2021-11-10 17:30:26.904 314 14419.92 37.51 55994.25 88888.00 2021-11-10 17:30:27.904 314 14419.91 37.43 55994.20 88888.00 2021-11-10 17:30:27.404 314 14419.92 37.39 55994.07 88888.00 2021-11-10 17:30:27.904 314 14419.94 37.33 55994.07 88888.00 2021-11-10 17:30:28.404 314 14419.92 37.40 55994.04 88888.00 2021-11-10 17:30:29.904 314 14419.93 37.41 55994.06 88888.00 2021-11-10 17:30:29.404 314 14419.93 37.36 55994.00 88888.00 2021-11-10 17:30:29.904 314 14419.93 37.33 55993.99 88888.00 2021-11-10 17:30:30.404 314 14419.85 37.32 55993.93 88888.00 2021-11-10 17:30:30.904 314 14419.83 37.34 55993.89 88888.00 2021-11-10 17:30:31.404 314 14419.86 37.33 55993.82 88888.00 2021-11-10 17:30:31.904 314 14419.83 37.20 55993.83 88888.00 2021-11-10 17:30:32.404 314 14419.87 37.05 55993.84 88888.00 2021-11-10 17:30:32.904 314 14419.91 37.03 55993.81 88888.00 2021-11-10 17:30:33.404 314 14419.86 37.08 55993.75 88888.00 2021-11-10 17:30:34.904 314 14419.85 36.95 55993.78 88888.00 2021-11-10 17:30:34.404 314 14419.85 36.87 55993.83 88888.00 2021-11-10 17:30:34.904 314 14419.85 36.97 55993.76 88888.00 2021-11-10 17:30:35.404 314 14419.85 37.00 55993.71 88888.00 2021-11-10 17:30:35.904 314 14419.83 36.97 55993.71 88888.00 2021-11-10 17:30:36.404 314 14419.83 36.91 55993.73 88888.00 2021-11-10 17:30:36.904 314 14419.82 36.94 55993.68 88888.00 2021-11-10 17:30:37.404 314 14419.83 37.05 55993.66 88888.00 2021-11-10 17:30:38.904 314 14419.78 37.03 55993.66 88888.00 2021-11-10 17:30:38.404 314 14419.77 37.06 55993.65 88888.00 2021-11-10 17:30:39.904 314 14419.76 37.17 55993.69 88888.00 2021-11-10 17:30:39.404 314 14419.69 37.17 55993.71 88888.00 2021-11-10 17:30:39.904 314 14419.65 36.86 55993.70 88888.00 2021-11-10 17:30:40.404 314 14419.63 36.78 55993.65 88888.00 2021-11-10 17:30:41.904 314 14419.67 36.74 55993.73 88888.00 2021-11-10 17:30:41.404 314 14419.64 36.77 55993.80 88888.00 2021-11-10 17:30:41.904 314 14419.58 36.65 55993.78 88888.00 2021-11-10 17:30:42.404 314 14419.61 36.69 55993.76 88888.00 2021-11-10 17:30:42.904 314 14419.63 36.73 55993.81 88888.00 2021-11-10 17:30:43.404 314 14419.59 36.73 55993.83 88888.00 2021-11-10 17:30:43.904 314 14419.57 36.76 55993.84 88888.00 2021-11-10 17:30:44.404 314 14419.58 36.69 55993.88 88888.00 2021-11-10 17:30:44.904 314 14419.57 36.68 55993.91 88888.00 2021-11-10 17:30:45.404 314 14419.58 36.61 55993.93 88888.00 2021-11-10 17:30:45.904 314 14419.58 36.59 55993.92 88888.00 2021-11-10 17:30:46.405 314 14419.59 36.58 55993.98 88888.00 2021-11-10 17:30:47.905 314 14419.58 36.64 55994.09 88888.00 2021-11-10 17:30:47.405 314 14419.57 36.78 55994.11 88888.00 2021-11-10 17:30:47.905 314 14419.58 36.78 55994.13 88888.00 2021-11-10 17:30:48.405 314 14419.56 36.64 55994.18 88888.00 2021-11-10 17:30:49.905 314 14419.63 36.57 55994.26 88888.00 2021-11-10 17:30:49.405 314 14419.64 36.65 55994.36 88888.00 2021-11-10 17:30:49.905 314 14419.63 36.77 55994.44 88888.00 2021-11-10 17:30:50.405 314 14419.68 36.70 55994.53 88888.00 2021-11-10 17:30:51.905 314 14419.74 36.64 55994.58 88888.00 2021-11-10 17:30:51.405 314 14419.72 36.65 55994.59 88888.00 2021-11-10 17:30:52.905 314 14419.67 36.69 55994.63 88888.00 2021-11-10 17:30:52.405 314 14419.67 36.75 55994.74 88888.00 2021-11-10 17:30:52.905 314 14419.74 36.78 55994.81 88888.00 2021-11-10 17:30:53.405 314 14419.76 36.81 55994.83 88888.00 2021-11-10 17:30:53.905 314 14419.76 36.85 55994.90 88888.00 2021-11-10 17:30:54.405 314 14419.77 36.83 55994.95 88888.00 2021-11-10 17:30:55.905 314 14419.84 36.80 55994.97 88888.00 2021-11-10 17:30:55.405 314 14419.87 36.84 55994.97 88888.00 2021-11-10 17:30:55.905 314 14419.91 36.89 55995.07 88888.00 2021-11-10 17:30:56.905 314 14419.89 36.76 55995.25 88888.00 2021-11-10 17:30:57.405 314 14419.94 36.75 55995.31 88888.00 2021-11-10 17:30:58.905 314 14419.97 36.83 55995.33 88888.00 2021-11-10 17:30:58.405 314 14419.98 36.80 55995.37 88888.00 2021-11-10 17:30:59.905 314 14420.00 36.82 55995.39 88888.00 2021-11-10 17:30:59.405 314 14420.05 36.83 55995.44 88888.00 2021-11-10 17:30:59.905 314 14420.16 36.82 55995.56 88888.00 2021-11-10 17:31:00.405 314 14420.22 36.83 55995.61 88888.00 2021-11-10 17:31:01.905 314 14420.23 36.87 55995.68 88888.00 2021-11-10 17:31:01.405 314 14420.21 36.89 55995.73 88888.00 2021-11-10 17:31:02.905 314 14420.20 36.85 55995.78 88888.00 2021-11-10 17:31:02.405 314 14420.19 36.95 55995.82 88888.00 2021-11-10 17:31:03.905 314 14420.21 37.11 55995.90 88888.00 2021-11-10 17:31:03.405 314 14420.35 37.02 55995.95 88888.00 2021-11-10 17:31:03.905 314 14420.42 36.97 55995.95 88888.00 2021-11-10 17:31:04.405 314 14420.44 36.92 55995.94 88888.00 2021-11-10 17:31:05.905 314 14420.39 36.97 55995.98 88888.00 2021-11-10 17:31:05.405 314 14420.39 37.01 55996.00 88888.00 2021-11-10 17:31:05.905 314 14420.44 36.94 55996.04 88888.00 2021-11-10 17:31:06.405 314 14420.50 36.93 55996.08 88888.00 2021-11-10 17:31:06.905 314 14420.51 36.95 55996.12 88888.00 2021-11-10 17:31:07.405 314 14420.53 36.94 55996.17 88888.00 2021-11-10 17:31:08.905 314 14420.58 37.00 55996.18 88888.00 2021-11-10 17:31:08.405 314 14420.62 37.00 55996.16 88888.00 2021-11-10 17:31:09.905 314 14420.68 36.94 55996.14 88888.00 2021-11-10 17:31:09.405 314 14420.70 36.91 55996.13 88888.00 2021-11-10 17:31:09.905 314 14420.78 36.91 55996.22 88888.00 2021-11-10 17:31:10.405 314 14420.85 36.87 55996.26 88888.00 2021-11-10 17:31:11.905 314 14420.95 36.95 55996.27 88888.00 2021-11-10 17:31:11.405 314 14420.98 36.89 55996.28 88888.00 2021-11-10 17:31:11.905 314 14421.07 36.91 55996.31 88888.00 2021-11-10 17:31:12.405 314 14421.08 36.98 55996.29 88888.00 2021-11-10 17:31:13.905 314 14421.02 36.95 55996.29 88888.00 2021-11-10 17:31:13.405 314 14421.05 36.80 55996.34 88888.00 2021-11-10 17:31:14.905 314 14421.13 36.74 55996.41 88888.00 2021-11-10 17:31:14.405 314 14421.16 36.77 55996.37 88888.00 2021-11-10 17:31:14.905 314 14421.19 36.89 55996.40 88888.00 2021-11-10 17:31:15.405 314 14421.26 36.91 55996.46 88888.00 2021-11-10 17:31:15.905 314 14421.31 36.98 55996.51 88888.00 2021-11-10 17:31:16.405 314 14421.40 37.15 55996.53 88888.00 2021-11-10 17:31:17.905 314 14421.49 37.11 55996.51 88888.00 2021-11-10 17:31:17.405 314 14421.54 37.03 55996.53 88888.00 2021-11-10 17:31:17.905 314 14421.62 37.07 55996.60 88888.00 2021-11-10 17:31:18.405 314 14421.68 36.91 55996.68 88888.00 2021-11-10 17:31:18.905 314 14421.71 36.82 55996.75 88888.00 2021-11-10 17:31:19.405 314 14421.79 36.83 55996.81 88888.00 2021-11-10 17:31:19.905 314 14421.88 36.84 55996.89 88888.00 2021-11-10 17:31:20.405 314 14421.95 36.82 55996.90 88888.00 2021-11-10 17:31:21.905 314 14422.01 36.91 55996.87 88888.00 2021-11-10 17:31:21.405 314 14422.08 37.11 55996.97 88888.00 2021-11-10 17:31:21.905 314 14422.15 37.01 55997.06 88888.00 2021-11-10 17:31:22.405 314 14422.28 36.94 55997.11 88888.00 2021-11-10 17:31:22.905 314 14422.36 36.97 55997.25 88888.00 2021-11-10 17:31:23.405 314 14422.46 37.02 55997.35 88888.00 2021-11-10 17:31:24.905 314 14422.57 36.99 55997.40 88888.00 2021-11-10 17:31:24.905 314 14422.89 36.92 55997.50 88888.00 2021-11-10 17:31:25.405 314 14422.97 36.95 55997.55 88888.00 2021-11-10 17:31:25.905 314 14423.00 36.95 55997.64 88888.00 2021-11-10 17:31:26.405 314 14423.10 37.02 55997.68 88888.00 2021-11-10 17:31:27.905 314 14423.18 37.08 55997.75 88888.00 2021-11-10 17:31:27.405 314 14423.26 37.11 55997.84 88888.00 2021-11-10 17:31:27.905 314 14423.37 37.01 55997.97 88888.00 2021-11-10 17:31:28.405 314 14423.44 36.97 55998.00 88888.00 2021-11-10 17:31:28.905 314 14423.53 37.05 55998.04 88888.00 2021-11-10 17:31:29.405 314 14423.65 37.09 55998.16 88888.00 2021-11-10 17:31:30.906 314 14423.77 37.08 55998.22 88888.00 2021-11-10 17:31:30.406 314 14423.85 37.07 55998.26 88888.00 2021-11-10 17:31:30.906 314 14423.88 37.05 55998.33 88888.00 2021-11-10 17:31:31.406 314 14423.95 37.01 55998.39 88888.00 2021-11-10 17:31:31.906 314 14424.04 37.05 55998.50 88888.00 2021-11-10 17:31:32.406 314 14424.12 37.08 55998.60 88888.00 2021-11-10 17:31:33.906 314 14424.19 37.15 55998.67 88888.00 2021-11-10 17:31:33.406 314 14424.24 37.22 55998.73 88888.00 2021-11-10 17:31:33.906 314 14424.32 37.15 55998.77 88888.00 2021-11-10 17:31:34.406 314 14424.39 37.22 55998.79 88888.00 2021-11-10 17:31:35.906 314 14424.47 37.28 55998.85 88888.00 2021-11-10 17:31:35.406 314 14424.55 37.27 55998.91 88888.00 2021-11-10 17:31:36.906 314 14424.57 37.24 55998.97 88888.00 2021-11-10 17:31:36.406 314 14424.62 37.35 55999.05 88888.00 2021-11-10 17:31:36.906 314 14424.71 37.31 55999.16 88888.00 2021-11-10 17:31:37.406 314 14424.76 37.24 55999.21 88888.00 2021-11-10 17:31:38.906 314 14424.79 37.32 55999.21 88888.00 2021-11-10 17:31:38.406 314 14424.87 37.35 55999.29 88888.00 2021-11-10 17:31:38.906 314 14424.88 37.35 55999.41 88888.00 2021-11-10 17:31:39.406 314 14424.93 37.37 55999.45 88888.00 2021-11-10 17:31:40.906 314 14424.93 37.32 55999.44 88888.00 2021-11-10 17:31:40.406 314 14424.96 37.35 55999.45 88888.00 2021-11-10 17:31:40.906 314 14424.96 37.49 55999.43 88888.00 2021-11-10 17:31:41.406 314 14425.01 37.53 55999.45 88888.00 2021-11-10 17:31:41.906 314 14425.05 37.62 55999.46 88888.00 2021-11-10 17:31:42.406 314 14425.07 37.60 55999.45 88888.00 2021-11-10 17:31:43.906 314 14425.10 37.68 55999.41 88888.00 2021-11-10 17:31:43.406 314 14425.08 37.71 55999.46 88888.00 2021-11-10 17:31:44.906 314 14425.07 37.68 55999.53 88888.00 2021-11-10 17:31:44.406 314 14425.06 37.66 55999.47 88888.00 2021-11-10 17:31:45.906 314 14425.13 37.70 55999.43 88888.00 2021-11-10 17:31:45.406 314 14425.10 37.78 55999.44 88888.00 2021-11-10 17:31:45.906 314 14425.06 37.80 55999.51 88888.00 2021-11-10 17:31:46.406 314 14425.03 37.74 55999.48 88888.00 2021-11-10 17:31:46.906 314 14425.02 37.69 55999.35 88888.00 2021-11-10 17:31:47.406 314 14425.01 37.79 55999.28 88888.00 2021-11-10 17:31:48.906 314 14424.94 37.86 55999.37 88888.00 2021-11-10 17:31:48.406 314 14424.88 37.92 55999.36 88888.00 2021-11-10 17:31:48.906 314 14424.83 38.01 55999.28 88888.00 2021-11-10 17:31:49.406 314 14424.81 37.99 55999.19 88888.00 2021-11-10 17:31:50.906 314 14424.83 38.03 55999.15 88888.00 2021-11-10 17:31:50.406 314 14424.76 38.07 55999.08 88888.00 2021-11-10 17:31:50.906 314 14424.73 38.04 55999.04 88888.00 2021-11-10 17:31:51.406 314 14424.69 38.10 55998.98 88888.00 2021-11-10 17:31:51.906 314 14424.60 38.24 55998.87 88888.00 2021-11-10 17:31:52.406 314 14424.56 38.25 55998.85 88888.00 2021-11-10 17:31:53.906 314 14424.52 38.16 55998.82 88888.00 2021-11-10 17:31:53.406 314 14424.48 37.99 55998.79 88888.00 2021-11-10 17:31:54.906 314 14424.41 38.12 55998.72 88888.00 2021-11-10 17:31:54.406 314 14424.33 38.21 55998.61 88888.00 2021-11-10 17:31:54.906 314 14424.32 38.22 55998.57 88888.00 2021-11-10 17:31:55.406 314 14424.28 38.26 55998.51 88888.00 2021-11-10 17:31:56.906 314 14424.23 38.43 55998.40 88888.00 2021-11-10 17:31:56.406 314 14424.15 38.54 55998.28 88888.00 2021-11-10 17:31:57.906 314 14424.09 38.59 55998.16 88888.00 2021-11-10 17:31:57.406 314 14424.05 38.44 55998.05 88888.00 2021-11-10 17:31:58.906 314 14424.00 38.41 55998.03 88888.00 2021-11-10 17:31:58.406 314 14423.97 38.47 55998.05 88888.00 2021-11-10 17:31:59.906 314 14423.96 38.55 55998.00 88888.00 2021-11-10 17:31:59.406 314 14423.87 38.53 55997.87 88888.00 2021-11-10 17:31:59.906 314 14423.82 38.50 55997.72 88888.00 2021-11-10 17:32:00.406 314 14423.81 38.54 55997.63 88888.00 2021-11-10 17:32:01.906 314 14423.75 38.56 55997.54 88888.00 2021-11-10 17:32:01.406 314 14423.69 38.58 55997.46 88888.00 2021-11-10 17:32:02.906 314 14423.68 38.54 55997.45 88888.00 2021-11-10 17:32:02.406 314 14423.66 38.55 55997.37 88888.00 2021-11-10 17:32:02.906 314 14423.62 38.58 55997.22 88888.00 2021-11-10 17:32:03.406 314 14423.60 38.51 55997.13 88888.00 2021-11-10 17:32:03.906 314 14423.58 38.52 55997.03 88888.00 2021-11-10 17:32:04.406 314 14423.60 38.53 55996.93 88888.00 2021-11-10 17:32:05.906 314 14423.58 38.58 55996.83 88888.00 2021-11-10 17:32:05.406 314 14423.56 38.51 55996.74 88888.00 2021-11-10 17:32:06.906 314 14423.56 38.50 55996.64 88888.00 2021-11-10 17:32:06.406 314 14423.54 38.52 55996.61 88888.00 2021-11-10 17:32:06.906 314 14423.56 38.42 55996.57 88888.00 2021-11-10 17:32:07.406 314 14423.62 38.38 55996.47 88888.00 2021-11-10 17:32:08.406 314 14423.63 38.44 55996.31 88888.00 2021-11-10 17:32:08.906 314 14423.60 38.35 55996.31 88888.00 2021-11-10 17:32:09.406 314 14423.62 38.33 55996.23 88888.00 2021-11-10 17:32:09.906 314 14423.63 38.33 55996.15 88888.00 2021-11-10 17:32:10.406 314 14423.63 38.34 55996.08 88888.00 2021-11-10 17:32:11.906 314 14423.65 38.42 55996.01 88888.00 2021-11-10 17:32:11.406 314 14423.67 38.35 55995.90 88888.00 2021-11-10 17:32:12.906 314 14423.72 38.26 55995.82 88888.00 2021-11-10 17:32:12.406 314 14423.76 38.30 55995.76 88888.00 2021-11-10 17:32:12.906 314 14423.77 38.32 55995.69 88888.00 2021-11-10 17:32:13.406 314 14423.76 38.19 55995.59 88888.00 2021-11-10 17:32:13.906 314 14423.79 38.14 55995.54 88888.00 2021-11-10 17:32:14.406 314 14423.85 38.16 55995.49 88888.00 2021-11-10 17:32:15.906 314 14423.85 38.14 55995.42 88888.00 2021-11-10 17:32:15.406 314 14423.87 38.13 55995.37 88888.00 2021-11-10 17:32:16.906 314 14423.87 38.10 55995.31 88888.00 2021-11-10 17:32:16.407 314 14423.91 38.13 55995.26 88888.00 2021-11-10 17:32:17.907 314 14423.96 38.12 55995.23 88888.00 2021-11-10 17:32:17.407 314 14424.00 38.07 55995.16 88888.00 2021-11-10 17:32:18.407 314 14424.05 38.01 55995.07 88888.00 2021-11-10 17:32:19.907 314 14424.13 38.00 55995.02 88888.00 2021-11-10 17:32:19.407 314 14424.16 37.96 55994.97 88888.00 2021-11-10 17:32:20.907 314 14424.18 38.02 55994.91 88888.00 2021-11-10 17:32:20.407 314 14424.19 37.97 55994.86 88888.00 2021-11-10 17:32:20.907 314 14424.27 37.91 55994.85 88888.00 2021-11-10 17:32:21.407 314 14424.28 37.79 55994.82 88888.00 2021-11-10 17:32:22.907 314 14424.31 37.70 55994.77 88888.00 2021-11-10 17:32:22.407 314 14424.37 37.77 55994.77 88888.00 2021-11-10 17:32:22.907 314 14424.41 37.75 55994.77 88888.00 2021-11-10 17:32:23.407 314 14424.42 37.84 55994.72 88888.00 2021-11-10 17:32:23.907 314 14424.39 37.78 55994.60 88888.00 2021-11-10 17:32:24.407 314 14424.42 37.67 55994.58 88888.00 2021-11-10 17:32:24.907 314 14424.51 37.61 55994.58 88888.00 2021-11-10 17:32:25.407 314 14424.52 37.70 55994.57 88888.00 2021-11-10 17:32:26.907 314 14424.50 37.78 55994.53 88888.00 2021-11-10 17:32:26.407 314 14424.52 37.83 55994.50 88888.00 2021-11-10 17:32:26.907 314 14424.53 37.76 55994.49 88888.00 2021-11-10 17:32:27.407 314 14424.56 37.76 55994.50 88888.00 2021-11-10 17:32:27.907 314 14424.58 37.73 55994.43 88888.00 2021-11-10 17:32:28.407 314 14424.60 37.66 55994.44 88888.00 2021-11-10 17:32:29.907 314 14424.64 37.60 55994.44 88888.00 2021-11-10 17:32:29.407 314 14424.65 37.59 55994.43 88888.00 2021-11-10 17:32:29.907 314 14424.66 37.60 55994.47 88888.00 2021-11-10 17:32:30.407 314 14424.68 37.67 55994.41 88888.00 2021-11-10 17:32:31.907 314 14424.69 37.66 55994.35 88888.00 2021-11-10 17:32:31.407 314 14424.69 37.70 55994.29 88888.00 2021-11-10 17:32:31.907 314 14424.69 37.63 55994.29 88888.00 2021-11-10 17:32:32.407 314 14424.69 37.59 55994.34 88888.00 2021-11-10 17:32:33.907 314 14424.70 37.49 55994.28 88888.00 2021-11-10 17:32:33.407 314 14424.73 37.51 55994.27 88888.00 2021-11-10 17:32:34.907 314 14424.73 37.60 55994.28 88888.00 2021-11-10 17:32:34.407 314 14424.76 37.59 55994.28 88888.00 2021-11-10 17:32:34.907 314 14424.73 37.65 55994.23 88888.00 2021-11-10 17:32:35.407 314 14424.74 37.77 55994.25 88888.00 2021-11-10 17:32:35.907 314 14424.74 37.74 55994.26 88888.00 2021-11-10 17:32:36.407 314 14424.70 37.78 55994.18 88888.00 2021-11-10 17:32:37.907 314 14424.73 37.82 55994.19 88888.00 2021-11-10 17:32:37.407 314 14424.70 37.78 55994.17 88888.00 2021-11-10 17:32:37.907 314 14424.66 37.78 55994.15 88888.00 2021-11-10 17:32:38.407 314 14424.61 37.73 55994.10 88888.00 2021-11-10 17:32:39.907 314 14424.60 37.75 55994.09 88888.00 2021-11-10 17:32:39.407 314 14424.62 37.68 55994.09 88888.00 2021-11-10 17:32:39.907 314 14424.64 37.62 55994.13 88888.00 2021-11-10 17:32:40.407 314 14424.64 37.61 55994.20 88888.00 2021-11-10 17:32:40.907 314 14424.66 37.62 55994.19 88888.00 2021-11-10 17:32:41.407 314 14424.62 37.66 55994.17 88888.00 2021-11-10 17:32:42.907 314 14424.62 37.68 55994.16 88888.00 2021-11-10 17:32:42.407 314 14424.65 37.63 55994.09 88888.00 2021-11-10 17:32:43.907 314 14424.69 37.63 55994.08 88888.00 2021-11-10 17:32:43.407 314 14424.76 37.70 55994.07 88888.00 2021-11-10 17:32:44.907 314 14424.75 37.75 55994.04 88888.00 2021-11-10 17:32:44.407 314 14424.75 37.75 55994.07 88888.00 2021-11-10 17:32:45.907 314 14424.75 37.83 55994.09 88888.00 2021-11-10 17:32:45.407 314 14424.78 37.87 55994.10 88888.00 2021-11-10 17:32:46.907 314 14424.76 37.85 55994.13 88888.00 2021-11-10 17:32:46.407 314 14424.78 37.86 55994.09 88888.00 2021-11-10 17:32:46.907 314 14424.84 37.87 55994.07 88888.00 2021-11-10 17:32:47.407 314 14424.84 37.96 55994.10 88888.00 2021-11-10 17:32:48.907 314 14424.80 37.92 55994.08 88888.00 2021-11-10 17:32:48.407 314 14424.85 37.87 55994.06 88888.00 2021-11-10 17:32:48.907 314 14424.88 37.84 55994.09 88888.00 2021-11-10 17:32:49.407 314 14424.90 37.88 55994.22 88888.00 2021-11-10 17:32:50.907 314 14424.96 37.97 55994.15 88888.00 2021-11-10 17:32:50.407 314 14424.96 38.03 55994.06 88888.00 2021-11-10 17:32:50.907 314 14424.99 38.19 55994.08 88888.00 2021-11-10 17:32:51.407 314 14424.99 38.17 55994.11 88888.00 2021-11-10 17:32:51.907 314 14425.02 38.08 55994.15 88888.00 2021-11-10 17:32:52.407 314 14425.07 38.10 55994.10 88888.00 2021-11-10 17:32:53.907 314 14425.08 38.04 55994.21 88888.00 2021-11-10 17:32:53.408 314 14425.07 38.07 55994.30 88888.00 2021-11-10 17:32:54.908 314 14425.13 37.91 55994.31 88888.00 2021-11-10 17:32:54.408 314 14425.13 37.97 55994.34 88888.00 2021-11-10 17:32:55.908 314 14425.14 37.97 55994.37 88888.00 2021-11-10 17:32:55.408 314 14425.18 38.00 55994.35 88888.00 2021-11-10 17:32:55.908 314 14425.21 38.02 55994.36 88888.00 2021-11-10 17:32:56.408 314 14425.16 37.96 55994.41 88888.00 2021-11-10 17:32:57.908 314 14425.15 37.97 55994.46 88888.00 2021-11-10 17:32:57.408 314 14425.21 38.02 55994.51 88888.00 2021-11-10 17:32:57.908 314 14425.27 38.07 55994.59 88888.00 2021-11-10 17:32:58.408 314 14425.30 38.07 55994.63 88888.00 2021-11-10 17:32:59.908 314 14425.29 38.07 55994.64 88888.00 2021-11-10 17:32:59.408 314 14425.30 38.07 55994.69 88888.00 2021-11-10 17:33:00.908 314 14425.30 38.04 55994.84 88888.00 2021-11-10 17:33:00.408 314 14425.31 37.96 55994.91 88888.00 2021-11-10 17:33:00.908 314 14425.32 37.99 55994.93 88888.00 2021-11-10 17:33:01.408 314 14425.35 38.05 55994.90 88888.00 2021-11-10 17:33:01.908 314 14425.40 37.97 55994.93 88888.00 2021-11-10 17:33:02.408 314 14425.39 38.02 55995.01 88888.00 2021-11-10 17:33:03.908 314 14425.40 38.05 55995.04 88888.00 2021-11-10 17:33:03.408 314 14425.41 38.08 55995.15 88888.00 2021-11-10 17:33:04.908 314 14425.45 38.10 55995.22 88888.00 2021-11-10 17:33:04.408 314 14425.46 38.14 55995.24 88888.00 2021-11-10 17:33:05.908 314 14425.43 38.18 55995.32 88888.00 2021-11-10 17:33:05.408 314 14425.40 38.37 55995.32 88888.00 2021-11-10 17:33:05.908 314 14425.41 38.27 55995.34 88888.00 2021-11-10 17:33:06.408 314 14425.44 38.09 55995.41 88888.00 2021-11-10 17:33:07.908 314 14425.44 38.19 55995.42 88888.00 2021-11-10 17:33:07.408 314 14425.43 38.19 55995.48 88888.00 2021-11-10 17:33:08.908 314 14425.43 38.24 55995.54 88888.00 2021-11-10 17:33:08.408 314 14425.46 38.19 55995.56 88888.00 2021-11-10 17:33:08.908 314 14425.44 38.17 55995.63 88888.00 2021-11-10 17:33:09.408 314 14425.45 38.11 55995.66 88888.00 2021-11-10 17:33:10.908 314 14425.43 38.16 55995.63 88888.00 2021-11-10 17:33:10.408 314 14425.36 38.29 55995.65 88888.00 2021-11-10 17:33:11.908 314 14425.34 38.29 55995.76 88888.00 2021-11-10 17:33:11.408 314 14425.35 38.33 55995.82 88888.00 2021-11-10 17:33:11.908 314 14425.33 38.37 55995.79 88888.00 2021-11-10 17:33:12.408 314 14425.30 38.42 55995.78 88888.00 2021-11-10 17:33:13.908 314 14425.26 38.36 55995.85 88888.00 2021-11-10 17:33:13.408 314 14425.24 38.42 55995.85 88888.00 2021-11-10 17:33:13.908 314 14425.23 38.49 55995.91 88888.00 2021-11-10 17:33:14.408 314 14425.24 38.53 55995.87 88888.00 2021-11-10 17:33:15.908 314 14425.23 38.59 55995.91 88888.00 2021-11-10 17:33:15.408 314 14425.17 38.58 55995.91 88888.00 2021-11-10 17:33:16.908 314 14425.13 38.56 55995.93 88888.00 2021-11-10 17:33:16.408 314 14425.11 38.54 55996.01 88888.00 2021-11-10 17:33:16.908 314 14425.11 38.56 55996.09 88888.00 2021-11-10 17:33:17.408 314 14425.14 38.63 55996.09 88888.00 2021-11-10 17:33:18.908 314 14425.13 38.56 55996.12 88888.00 2021-11-10 17:33:18.408 314 14425.10 38.60 55996.14 88888.00 2021-11-10 17:33:19.908 314 14425.05 38.68 55996.18 88888.00 2021-11-10 17:33:19.908 314 14424.98 38.81 55996.27 88888.00 2021-11-10 17:33:20.408 314 14424.95 38.81 55996.27 88888.00 2021-11-10 17:33:21.908 314 14424.87 38.83 55996.29 88888.00 2021-11-10 17:33:21.408 314 14424.78 38.86 55996.29 88888.00 2021-11-10 17:33:22.908 314 14424.76 38.96 55996.25 88888.00 2021-11-10 17:33:22.408 314 14424.77 39.05 55996.26 88888.00 2021-11-10 17:33:23.908 314 14424.71 39.13 55996.27 88888.00 2021-11-10 17:33:23.408 314 14424.66 39.14 55996.29 88888.00 2021-11-10 17:33:24.908 314 14424.60 39.13 55996.32 88888.00 2021-11-10 17:33:24.408 314 14424.57 39.13 55996.38 88888.00 2021-11-10 17:33:25.908 314 14424.51 39.23 55996.40 88888.00 2021-11-10 17:33:25.408 314 14424.49 39.30 55996.42 88888.00 2021-11-10 17:33:26.908 314 14424.44 39.34 55996.41 88888.00 2021-11-10 17:33:26.408 314 14424.41 39.32 55996.46 88888.00 2021-11-10 17:33:27.908 314 14424.38 39.22 55996.50 88888.00 2021-11-10 17:33:27.408 314 14424.25 39.11 55996.55 88888.00 2021-11-10 17:33:27.908 314 14424.24 39.22 55996.54 88888.00 2021-11-10 17:33:28.408 314 14424.22 39.35 55996.54 88888.00 2021-11-10 17:33:29.908 314 14424.19 39.38 55996.54 88888.00 2021-11-10 17:33:30.908 314 14424.14 39.52 55996.52 88888.00 2021-11-10 17:33:30.408 314 14424.12 39.56 55996.59 88888.00 2021-11-10 17:33:31.908 314 14424.10 39.52 55996.60 88888.00 2021-11-10 17:33:31.408 314 14424.04 39.53 55996.62 88888.00 2021-11-10 17:33:32.908 314 14424.02 39.53 55996.64 88888.00 2021-11-10 17:33:32.408 314 14424.00 39.61 55996.68 88888.00 2021-11-10 17:33:33.908 314 14423.93 39.57 55996.68 88888.00 2021-11-10 17:33:33.408 314 14423.90 39.53 55996.69 88888.00 2021-11-10 17:33:34.908 314 14423.88 39.56 55996.69 88888.00 2021-11-10 17:33:34.408 314 14423.85 39.65 55996.71 88888.00 2021-11-10 17:33:35.908 314 14423.79 39.57 55996.72 88888.00 2021-11-10 17:33:35.409 314 14423.73 39.60 55996.71 88888.00 2021-11-10 17:33:35.909 314 14423.75 39.71 55996.78 88888.00 2021-11-10 17:33:36.409 314 14423.72 39.73 55996.79 88888.00 2021-11-10 17:33:37.909 314 14423.66 39.66 55996.78 88888.00 2021-11-10 17:33:37.409 314 14423.63 39.73 55996.76 88888.00 2021-11-10 17:33:38.909 314 14423.59 39.76 55996.75 88888.00 2021-11-10 17:33:38.409 314 14423.55 39.73 55996.78 88888.00 2021-11-10 17:33:38.909 314 14423.55 39.72 55996.76 88888.00 2021-11-10 17:33:40.909 314 14423.51 39.73 55996.81 88888.00 2021-11-10 17:33:40.409 314 14423.46 39.73 55996.81 88888.00 2021-11-10 17:33:41.909 314 14423.41 39.64 55996.78 88888.00 2021-11-10 17:33:41.409 314 14423.41 39.65 55996.75 88888.00 2021-11-10 17:33:41.909 314 14423.39 39.56 55996.78 88888.00 2021-11-10 17:33:42.409 314 14423.37 39.54 55996.75 88888.00 2021-11-10 17:33:43.909 314 14423.35 39.57 55996.71 88888.00 2021-11-10 17:33:43.409 314 14423.35 39.58 55996.68 88888.00 2021-11-10 17:33:43.909 314 14423.35 39.55 55996.64 88888.00 2021-11-10 17:33:44.409 314 14423.30 39.54 55996.66 88888.00 2021-11-10 17:33:45.909 314 14423.25 39.60 55996.69 88888.00 2021-11-10 17:33:45.409 314 14423.20 39.53 55996.71 88888.00 2021-11-10 17:33:46.909 314 14423.21 39.47 55996.70 88888.00 2021-11-10 17:33:46.409 314 14423.19 39.51 55996.72 88888.00 2021-11-10 17:33:46.909 314 14423.16 39.52 55996.66 88888.00 2021-11-10 17:33:47.409 314 14423.12 39.49 55996.60 88888.00 2021-11-10 17:33:48.909 314 14423.11 39.45 55996.68 88888.00 2021-11-10 17:33:48.409 314 14423.07 39.44 55996.72 88888.00 2021-11-10 17:33:48.909 314 14423.03 39.43 55996.68 88888.00 2021-11-10 17:33:49.409 314 14423.02 39.43 55996.64 88888.00 2021-11-10 17:33:50.909 314 14422.93 39.36 55996.65 88888.00 2021-11-10 17:33:50.409 314 14422.91 39.32 55996.65 88888.00 2021-11-10 17:33:51.909 314 14422.89 39.28 55996.59 88888.00 2021-11-10 17:33:51.409 314 14422.86 39.18 55996.55 88888.00 2021-11-10 17:33:51.909 314 14422.85 39.18 55996.57 88888.00 2021-11-10 17:33:52.409 314 14422.85 39.26 55996.59 88888.00 2021-11-10 17:33:53.909 314 14422.83 39.23 55996.63 88888.00 2021-11-10 17:33:53.409 314 14422.76 39.20 55996.56 88888.00 2021-11-10 17:33:54.909 314 14422.70 39.18 55996.52 88888.00 2021-11-10 17:33:54.409 314 14422.69 39.13 55996.52 88888.00 2021-11-10 17:33:55.909 314 14422.66 39.17 55996.52 88888.00 2021-11-10 17:33:55.409 314 14422.64 39.22 55996.48 88888.00 2021-11-10 17:33:55.909 314 14422.56 39.14 55996.47 88888.00 2021-11-10 17:33:56.409 314 14422.54 39.11 55996.52 88888.00 2021-11-10 17:33:57.909 314 14422.51 39.14 55996.53 88888.00 2021-11-10 17:33:57.409 314 14422.49 39.19 55996.47 88888.00 2021-11-10 17:33:58.909 314 14422.47 39.13 55996.43 88888.00 2021-11-10 17:33:58.409 314 14422.46 39.14 55996.43 88888.00 2021-11-10 17:33:59.909 314 14422.41 39.15 55996.51 88888.00 2021-11-10 17:33:59.409 314 14422.36 39.14 55996.53 88888.00 2021-11-10 17:33:59.909 314 14422.33 39.18 55996.53 88888.00 2021-11-10 17:34:00.409 314 14422.30 39.05 55996.60 88888.00 2021-11-10 17:34:01.909 314 14422.36 39.03 55996.70 88888.00 2021-11-10 17:34:01.409 314 14422.37 39.01 55996.69 88888.00 2021-11-10 17:34:02.909 314 14422.34 39.03 55996.63 88888.00 2021-11-10 17:34:02.409 314 14422.32 39.10 55996.59 88888.00 2021-11-10 17:34:03.909 314 14422.26 39.10 55996.63 88888.00 2021-11-10 17:34:03.409 314 14422.20 39.10 55996.63 88888.00 2021-11-10 17:34:04.909 314 14422.23 39.14 55996.63 88888.00 2021-11-10 17:34:04.409 314 14422.23 39.09 55996.65 88888.00 2021-11-10 17:34:05.909 314 14422.26 39.10 55996.68 88888.00 2021-11-10 17:34:05.409 314 14422.26 39.14 55996.61 88888.00 2021-11-10 17:34:06.909 314 14422.27 39.20 55996.55 88888.00 2021-11-10 17:34:06.409 314 14422.24 39.10 55996.59 88888.00 2021-11-10 17:34:07.909 314 14422.24 39.07 55996.57 88888.00 2021-11-10 17:34:08.909 314 14422.18 39.12 55996.53 88888.00 2021-11-10 17:34:08.409 314 14422.18 39.06 55996.51 88888.00 2021-11-10 17:34:09.909 314 14422.17 39.05 55996.51 88888.00 2021-11-10 17:34:09.409 314 14422.15 39.10 55996.44 88888.00 2021-11-10 17:34:09.909 314 14422.17 39.12 55996.43 88888.00 2021-11-10 17:34:10.409 314 14422.19 39.11 55996.44 88888.00 2021-11-10 17:34:11.909 314 14422.18 39.07 55996.44 88888.00 2021-11-10 17:34:11.409 314 14422.21 39.05 55996.41 88888.00 2021-11-10 17:34:11.909 314 14422.18 39.06 55996.37 88888.00 2021-11-10 17:34:12.409 314 14422.24 39.05 55996.37 88888.00 2021-11-10 17:34:13.909 314 14422.26 39.00 55996.41 88888.00 2021-11-10 17:34:13.409 314 14422.27 39.00 55996.34 88888.00 2021-11-10 17:34:14.909 314 14422.29 39.05 55996.34 88888.00 2021-11-10 17:34:14.409 314 14422.32 39.13 55996.35 88888.00 2021-11-10 17:34:14.909 314 14422.30 39.13 55996.31 88888.00 2021-11-10 17:34:15.409 314 14422.35 39.12 55996.25 88888.00 2021-11-10 17:34:16.909 314 14422.41 39.15 55996.22 88888.00 2021-11-10 17:34:16.409 314 14422.44 39.11 55996.24 88888.00 2021-11-10 17:34:17.909 314 14422.45 39.12 55996.25 88888.00 2021-11-10 17:34:18.909 314 14422.52 39.15 55996.27 88888.00 2021-11-10 17:34:18.409 314 14422.58 39.14 55996.27 88888.00 2021-11-10 17:34:19.909 314 14422.62 39.20 55996.29 88888.00 2021-11-10 17:34:19.409 314 14422.67 39.15 55996.32 88888.00 2021-11-10 17:34:20.909 314 14422.73 39.07 55996.32 88888.00 2021-11-10 17:34:20.409 314 14422.73 39.09 55996.35 88888.00 2021-11-10 17:34:21.909 314 14422.75 39.05 55996.34 88888.00 2021-11-10 17:34:21.409 314 14422.80 39.05 55996.36 88888.00 2021-11-10 17:34:22.909 314 14422.82 39.04 55996.36 88888.00 2021-11-10 17:34:22.409 314 14422.82 39.04 55996.35 88888.00 2021-11-10 17:34:23.909 314 14422.84 39.07 55996.35 88888.00 2021-11-10 17:34:23.410 314 14422.89 39.12 55996.35 88888.00 2021-11-10 17:34:24.910 314 14422.92 39.07 55996.37 88888.00 2021-11-10 17:34:24.410 314 14423.01 39.04 55996.32 88888.00 2021-11-10 17:34:25.910 314 14423.04 39.02 55996.29 88888.00 2021-11-10 17:34:25.410 314 14423.07 39.07 55996.34 88888.00 2021-11-10 17:34:26.910 314 14423.11 39.12 55996.31 88888.00 2021-11-10 17:34:26.410 314 14423.13 39.07 55996.27 88888.00 2021-11-10 17:34:27.910 314 14423.17 39.02 55996.27 88888.00 2021-11-10 17:34:27.410 314 14423.17 39.00 55996.34 88888.00 2021-11-10 17:34:28.910 314 14423.19 39.05 55996.34 88888.00 2021-11-10 17:34:28.410 314 14423.22 38.95 55996.35 88888.00 2021-11-10 17:34:29.910 314 14423.27 39.03 55996.35 88888.00 2021-11-10 17:34:29.410 314 14423.29 39.05 55996.35 88888.00 2021-11-10 17:34:30.910 314 14423.30 39.06 55996.29 88888.00 2021-11-10 17:34:30.410 314 14423.30 38.96 55996.27 88888.00 2021-11-10 17:34:31.910 314 14423.32 39.01 55996.29 88888.00 2021-11-10 17:34:31.410 314 14423.37 38.92 55996.32 88888.00 2021-11-10 17:34:32.910 314 14423.39 38.83 55996.32 88888.00 2021-11-10 17:34:32.410 314 14423.39 38.81 55996.32 88888.00 2021-11-10 17:34:32.910 314 14423.45 38.80 55996.28 88888.00 2021-11-10 17:34:33.410 314 14423.44 38.76 55996.25 88888.00 2021-11-10 17:34:34.910 314 14423.45 38.72 55996.28 88888.00 2021-11-10 17:34:34.410 314 14423.48 38.73 55996.29 88888.00 2021-11-10 17:34:34.910 314 14423.53 38.81 55996.33 88888.00 2021-11-10 17:34:35.410 314 14423.58 38.76 55996.32 88888.00 2021-11-10 17:34:36.910 314 14423.59 38.73 55996.27 88888.00 2021-11-10 17:34:36.410 314 14423.62 38.69 55996.20 88888.00 2021-11-10 17:34:36.910 314 14423.65 38.70 55996.23 88888.00 2021-11-10 17:34:37.410 314 14423.71 38.64 55996.24 88888.00 2021-11-10 17:34:38.910 314 14423.68 38.60 55996.16 88888.00 2021-11-10 17:34:38.410 314 14423.67 38.58 55996.14 88888.00 2021-11-10 17:34:39.910 314 14423.71 38.52 55996.14 88888.00 2021-11-10 17:34:39.410 314 14423.78 38.47 55996.14 88888.00 2021-11-10 17:34:40.910 314 14423.81 38.44 55996.08 88888.00 2021-11-10 17:34:40.410 314 14423.84 38.45 55996.08 88888.00 2021-11-10 17:34:41.410 314 14423.88 38.51 55996.03 88888.00 2021-11-10 17:34:42.910 314 14423.88 38.46 55996.01 88888.00 2021-11-10 17:34:42.410 314 14423.90 38.49 55995.99 88888.00 2021-11-10 17:34:43.910 314 14423.90 38.42 55995.98 88888.00 2021-11-10 17:34:43.410 314 14423.93 38.36 55996.01 88888.00 2021-11-10 17:34:44.910 314 14423.99 38.28 55996.00 88888.00 2021-11-10 17:34:44.410 314 14424.00 38.25 55996.01 88888.00 2021-11-10 17:34:45.910 314 14424.02 38.22 55995.94 88888.00 2021-11-10 17:34:45.410 314 14424.04 38.25 55995.85 88888.00 2021-11-10 17:34:46.910 314 14424.06 38.30 55995.79 88888.00 2021-11-10 17:34:46.410 314 14424.12 38.29 55995.77 88888.00 2021-11-10 17:34:46.910 314 14424.16 38.35 55995.84 88888.00 2021-11-10 17:34:47.410 314 14424.19 38.51 55995.93 88888.00 2021-11-10 17:34:48.910 314 14424.24 38.52 55995.91 88888.00 2021-11-10 17:34:48.410 314 14424.23 38.45 55995.85 88888.00 2021-11-10 17:34:49.910 314 14424.25 38.47 55995.80 88888.00 2021-11-10 17:34:49.410 314 14424.31 38.49 55995.78 88888.00 2021-11-10 17:34:49.910 314 14424.36 38.49 55995.82 88888.00 2021-11-10 17:34:50.410 314 14424.38 38.53 55995.78 88888.00 2021-11-10 17:34:51.410 314 14424.41 38.58 55995.79 88888.00 2021-11-10 17:34:52.910 314 14424.46 38.59 55995.79 88888.00 2021-11-10 17:34:52.410 314 14424.51 38.50 55995.85 88888.00 2021-11-10 17:34:53.910 314 14424.56 38.46 55995.79 88888.00 2021-11-10 17:34:53.410 314 14424.57 38.62 55995.72 88888.00 2021-11-10 17:34:54.910 314 14424.59 38.69 55995.70 88888.00 2021-11-10 17:34:54.410 314 14424.61 38.63 55995.66 88888.00 2021-11-10 17:34:55.910 314 14424.70 38.68 55995.68 88888.00 2021-11-10 17:34:55.410 314 14424.76 38.69 55995.70 88888.00 2021-11-10 17:34:56.910 314 14424.80 38.67 55995.72 88888.00 2021-11-10 17:34:56.410 314 14424.86 38.70 55995.69 88888.00 2021-11-10 17:34:56.910 314 14424.92 38.69 55995.69 88888.00 2021-11-10 17:34:57.410 314 14424.95 38.72 55995.63 88888.00 2021-11-10 17:34:58.910 314 14424.99 38.77 55995.63 88888.00 2021-11-10 17:34:58.410 314 14425.05 38.78 55995.61 88888.00 2021-11-10 17:34:59.910 314 14425.10 38.73 55995.61 88888.00 2021-11-10 17:34:59.410 314 14425.12 38.76 55995.51 88888.00 2021-11-10 17:35:00.910 314 14425.18 38.75 55995.49 88888.00 2021-11-10 17:35:00.411 314 14425.24 38.69 55995.60 88888.00 2021-11-10 17:35:01.911 314 14425.32 38.70 55995.56 88888.00 2021-11-10 17:35:01.411 314 14425.36 38.69 55995.50 88888.00 2021-11-10 17:35:02.911 314 14425.38 38.70 55995.48 88888.00 2021-11-10 17:35:02.411 314 14425.41 38.70 55995.50 88888.00 2021-11-10 17:35:03.911 314 14425.49 38.60 55995.47 88888.00 2021-11-10 17:35:03.411 314 14425.55 38.54 55995.40 88888.00 2021-11-10 17:35:04.911 314 14425.63 38.49 55995.40 88888.00 2021-11-10 17:35:04.411 314 14425.67 38.47 55995.42 88888.00 2021-11-10 17:35:04.911 314 14425.72 38.42 55995.44 88888.00 2021-11-10 17:35:05.411 314 14425.77 38.33 55995.43 88888.00 2021-11-10 17:35:06.911 314 14425.79 38.33 55995.35 88888.00 2021-11-10 17:35:06.411 314 14425.81 38.38 55995.32 88888.00 2021-11-10 17:35:07.911 314 14425.89 38.38 55995.34 88888.00 2021-11-10 17:35:07.411 314 14425.96 38.36 55995.35 88888.00 2021-11-10 17:35:08.911 314 14425.98 38.26 55995.35 88888.00 2021-11-10 17:35:08.411 314 14426.00 38.14 55995.38 88888.00 2021-11-10 17:35:09.911 314 14426.04 38.21 55995.32 88888.00 2021-11-10 17:35:09.411 314 14426.06 38.18 55995.21 88888.00 2021-11-10 17:35:10.911 314 14426.08 38.19 55995.14 88888.00 2021-11-10 17:35:10.411 314 14426.09 38.12 55995.18 88888.00 2021-11-10 17:35:11.911 314 14426.11 38.07 55995.21 88888.00 2021-11-10 17:35:11.411 314 14426.09 37.95 55995.14 88888.00 2021-11-10 17:35:12.911 314 14426.10 37.83 55995.10 88888.00 2021-11-10 17:35:12.411 314 14426.06 37.83 55995.05 88888.00 2021-11-10 17:35:13.911 314 14426.08 37.75 55995.06 88888.00 2021-11-10 17:35:13.411 314 14426.09 37.74 55995.01 88888.00 2021-11-10 17:35:14.911 314 14426.11 37.73 55994.98 88888.00 2021-11-10 17:35:14.411 314 14426.14 37.66 55995.01 88888.00 2021-11-10 17:35:15.911 314 14426.17 37.62 55994.91 88888.00 2021-11-10 17:35:15.411 314 14426.18 37.61 55994.84 88888.00 2021-11-10 17:35:16.911 314 14426.27 37.58 55994.83 88888.00 2021-11-10 17:35:16.411 314 14426.32 37.56 55994.82 88888.00 2021-11-10 17:35:17.911 314 14426.32 37.51 55994.77 88888.00 2021-11-10 17:35:17.411 314 14426.29 37.49 55994.77 88888.00 2021-11-10 17:35:18.911 314 14426.31 37.60 55994.81 88888.00 2021-11-10 17:35:18.411 314 14426.34 37.65 55994.78 88888.00 2021-11-10 17:35:18.911 314 14426.37 37.60 55994.74 88888.00 2021-11-10 17:35:19.411 314 14426.33 37.60 55994.74 88888.00 2021-11-10 17:35:20.911 314 14426.31 37.56 55994.73 88888.00 2021-11-10 17:35:20.411 314 14426.32 37.65 55994.63 88888.00 2021-11-10 17:35:21.911 314 14426.32 37.61 55994.62 88888.00 2021-11-10 17:35:21.411 314 14426.34 37.46 55994.62 88888.00 2021-11-10 17:35:22.911 314 14426.36 37.39 55994.62 88888.00 2021-11-10 17:35:22.411 314 14426.35 37.42 55994.57 88888.00 2021-11-10 17:35:23.911 314 14426.40 37.42 55994.53 88888.00 2021-11-10 17:35:23.411 314 14426.37 37.45 55994.54 88888.00 2021-11-10 17:35:24.911 314 14426.37 37.51 55994.56 88888.00 2021-11-10 17:35:24.411 314 14426.43 37.44 55994.53 88888.00 2021-11-10 17:35:25.911 314 14426.42 37.42 55994.51 88888.00 2021-11-10 17:35:25.411 314 14426.42 37.40 55994.44 88888.00 2021-11-10 17:35:26.911 314 14426.45 37.33 55994.40 88888.00 2021-11-10 17:35:26.411 314 14426.45 37.39 55994.39 88888.00 2021-11-10 17:35:27.911 314 14426.43 37.43 55994.39 88888.00 2021-11-10 17:35:27.411 314 14426.45 37.35 55994.32 88888.00 2021-11-10 17:35:28.911 314 14426.48 37.37 55994.23 88888.00 2021-11-10 17:35:28.411 314 14426.52 37.50 55994.27 88888.00 2021-11-10 17:35:29.911 314 14426.47 37.43 55994.28 88888.00 2021-11-10 17:35:29.411 314 14426.44 37.36 55994.25 88888.00 2021-11-10 17:35:30.911 314 14426.46 37.36 55994.21 88888.00 2021-11-10 17:35:30.411 314 14426.50 37.26 55994.25 88888.00 2021-11-10 17:35:31.911 314 14426.50 37.29 55994.18 88888.00 2021-11-10 17:35:31.411 314 14426.50 37.36 55994.15 88888.00 2021-11-10 17:35:32.911 314 14426.52 37.24 55994.11 88888.00 2021-11-10 17:35:33.911 314 14426.48 37.10 55994.08 88888.00 2021-11-10 17:35:33.411 314 14426.48 37.10 55994.06 88888.00 2021-11-10 17:35:34.911 314 14426.46 37.05 55994.00 88888.00 2021-11-10 17:35:34.411 314 14426.42 36.99 55994.00 88888.00 2021-11-10 17:35:35.911 314 14426.42 37.00 55994.01 88888.00 2021-11-10 17:35:35.411 314 14426.43 37.08 55993.98 88888.00 2021-11-10 17:35:35.911 314 14426.41 37.15 55993.91 88888.00 2021-11-10 17:35:36.411 314 14426.41 37.05 55993.84 88888.00 2021-11-10 17:35:37.911 314 14426.40 36.94 55993.81 88888.00 2021-11-10 17:35:37.411 314 14426.36 36.94 55993.78 88888.00 2021-11-10 17:35:38.911 314 14426.34 36.91 55993.78 88888.00 2021-11-10 17:35:38.411 314 14426.28 36.89 55993.73 88888.00 2021-11-10 17:35:39.911 314 14426.22 36.86 55993.68 88888.00 2021-11-10 17:35:39.411 314 14426.25 36.77 55993.65 88888.00 2021-11-10 17:35:40.911 314 14426.25 36.84 55993.68 88888.00 2021-11-10 17:35:40.411 314 14426.24 36.90 55993.71 88888.00 2021-11-10 17:35:41.911 314 14426.24 36.80 55993.61 88888.00 2021-11-10 17:35:41.411 314 14426.23 36.87 55993.55 88888.00 2021-11-10 17:35:42.911 314 14426.19 36.75 55993.51 88888.00 2021-11-10 17:35:42.412 314 14426.18 36.65 55993.43 88888.00 2021-11-10 17:35:43.912 314 14426.17 36.63 55993.36 88888.00 2021-11-10 17:35:43.412 314 14426.15 36.68 55993.33 88888.00 2021-11-10 17:35:44.912 314 14426.13 36.68 55993.36 88888.00 2021-11-10 17:35:44.412 314 14426.10 36.58 55993.34 88888.00 2021-11-10 17:35:45.912 314 14426.05 36.64 55993.28 88888.00 2021-11-10 17:35:45.412 314 14426.05 36.55 55993.26 88888.00 2021-11-10 17:35:46.912 314 14426.04 36.46 55993.23 88888.00 2021-11-10 17:35:46.412 314 14426.03 36.50 55993.20 88888.00 2021-11-10 17:35:47.912 314 14426.04 36.51 55993.18 88888.00 2021-11-10 17:35:47.412 314 14426.04 36.43 55993.16 88888.00 2021-11-10 17:35:48.912 314 14426.05 36.48 55993.14 88888.00 2021-11-10 17:35:48.412 314 14426.04 36.44 55993.16 88888.00 2021-11-10 17:35:49.912 314 14426.06 36.48 55993.14 88888.00 2021-11-10 17:35:49.412 314 14426.07 36.48 55993.13 88888.00 2021-11-10 17:35:50.912 314 14426.06 36.42 55993.04 88888.00 2021-11-10 17:35:50.412 314 14426.05 36.36 55993.04 88888.00 2021-11-10 17:35:51.912 314 14426.06 36.30 55993.00 88888.00 2021-11-10 17:35:51.412 314 14426.09 36.24 55993.01 88888.00 2021-11-10 17:35:52.912 314 14426.06 36.24 55993.04 88888.00 2021-11-10 17:35:53.912 314 14426.09 36.09 55992.98 88888.00 2021-11-10 17:35:53.412 314 14426.08 36.04 55992.97 88888.00 2021-11-10 17:35:54.912 314 14426.09 36.08 55993.07 88888.00 2021-11-10 17:35:54.412 314 14426.10 36.09 55993.09 88888.00 2021-11-10 17:35:55.912 314 14426.13 36.17 55993.04 88888.00 2021-11-10 17:35:55.412 314 14426.16 36.14 55993.06 88888.00 2021-11-10 17:35:56.912 314 14426.17 36.10 55993.09 88888.00 2021-11-10 17:35:56.412 314 14426.18 36.13 55993.10 88888.00 2021-11-10 17:35:57.912 314 14426.19 36.07 55993.14 88888.00 2021-11-10 17:35:57.412 314 14426.19 35.98 55993.23 88888.00 2021-11-10 17:35:58.912 314 14426.22 35.91 55993.32 88888.00 2021-11-10 17:35:58.412 314 14426.23 35.95 55993.32 88888.00 2021-11-10 17:35:59.912 314 14426.24 35.97 55993.32 88888.00 2021-11-10 17:35:59.412 314 14426.29 35.98 55993.34 88888.00 2021-11-10 17:36:00.912 314 14426.27 35.96 55993.40 88888.00 2021-11-10 17:36:00.412 314 14426.32 35.95 55993.48 88888.00 2021-11-10 17:36:01.912 314 14426.35 35.95 55993.51 88888.00 2021-11-10 17:36:01.412 314 14426.41 35.96 55993.52 88888.00 2021-11-10 17:36:02.912 314 14426.46 35.98 55993.55 88888.00 2021-11-10 17:36:02.412 314 14426.48 35.84 55993.62 88888.00 2021-11-10 17:36:03.912 314 14426.48 35.82 55993.65 88888.00 2021-11-10 17:36:03.412 314 14426.55 35.92 55993.70 88888.00 2021-11-10 17:36:04.912 314 14426.60 35.88 55993.78 88888.00 2021-11-10 17:36:04.412 314 14426.66 35.90 55993.80 88888.00 2021-11-10 17:36:05.912 314 14426.69 35.92 55993.79 88888.00 2021-11-10 17:36:05.412 314 14426.69 35.81 55993.85 88888.00 2021-11-10 17:36:06.912 314 14426.73 35.76 55993.95 88888.00 2021-11-10 17:36:06.412 314 14426.80 35.76 55993.99 88888.00 2021-11-10 17:36:07.912 314 14426.87 35.75 55994.04 88888.00 2021-11-10 17:36:07.412 314 14426.90 35.73 55994.11 88888.00 2021-11-10 17:36:08.912 314 14426.94 35.84 55994.16 88888.00 2021-11-10 17:36:08.412 314 14426.99 35.90 55994.22 88888.00 2021-11-10 17:36:09.912 314 14427.01 35.88 55994.23 88888.00 2021-11-10 17:36:09.412 314 14427.10 35.93 55994.28 88888.00 2021-11-10 17:36:10.912 314 14427.12 35.87 55994.34 88888.00 2021-11-10 17:36:10.412 314 14427.20 35.84 55994.38 88888.00 2021-11-10 17:36:11.912 314 14427.21 35.82 55994.41 88888.00 2021-11-10 17:36:11.412 314 14427.28 35.84 55994.50 88888.00 2021-11-10 17:36:12.912 314 14427.30 35.85 55994.60 88888.00 2021-11-10 17:36:12.412 314 14427.34 35.88 55994.64 88888.00 2021-11-10 17:36:13.912 314 14427.37 35.85 55994.65 88888.00 2021-11-10 17:36:13.412 314 14427.39 35.83 55994.70 88888.00 2021-11-10 17:36:14.912 314 14427.45 35.93 55994.70 88888.00 2021-11-10 17:36:14.412 314 14427.49 36.07 55994.76 88888.00 2021-11-10 17:36:15.912 314 14427.52 36.12 55994.77 88888.00 2021-11-10 17:36:15.412 314 14427.56 36.05 55994.78 88888.00 2021-11-10 17:36:16.912 314 14427.59 36.04 55994.88 88888.00 2021-11-10 17:36:16.412 314 14427.62 36.08 55994.94 88888.00 2021-11-10 17:36:17.912 314 14427.65 36.00 55995.04 88888.00 2021-11-10 17:36:17.412 314 14427.68 35.97 55995.10 88888.00 2021-11-10 17:36:18.912 314 14427.65 36.01 55995.07 88888.00 2021-11-10 17:36:18.412 314 14427.65 36.06 55995.01 88888.00 2021-11-10 17:36:19.912 314 14427.67 36.19 55995.02 88888.00 2021-11-10 17:36:19.412 314 14427.67 36.19 55995.04 88888.00 2021-11-10 17:36:20.912 314 14427.71 36.22 55995.11 88888.00 2021-11-10 17:36:20.412 314 14427.71 36.23 55995.14 88888.00 2021-11-10 17:36:21.912 314 14427.66 36.23 55995.12 88888.00 2021-11-10 17:36:21.412 314 14427.64 36.27 55995.14 88888.00 2021-11-10 17:36:22.912 314 14427.61 36.34 55995.18 88888.00 2021-11-10 17:36:22.412 314 14427.63 36.41 55995.15 88888.00 2021-11-10 17:36:23.912 314 14427.59 36.44 55995.12 88888.00 2021-11-10 17:36:23.412 314 14427.56 36.49 55995.15 88888.00 2021-11-10 17:36:24.412 314 14427.48 36.40 55995.07 88888.00 2021-11-10 17:36:25.912 314 14427.49 36.42 55994.96 88888.00 2021-11-10 17:36:25.412 314 14427.46 36.43 55994.96 88888.00 2021-11-10 17:36:26.912 314 14427.42 36.49 55994.95 88888.00 2021-11-10 17:36:26.412 314 14427.38 36.40 55994.97 88888.00 2021-11-10 17:36:27.912 314 14427.36 36.33 55994.96 88888.00 2021-11-10 17:36:27.412 314 14427.35 36.35 55994.92 88888.00 2021-11-10 17:36:28.912 314 14427.28 36.46 55994.88 88888.00 2021-11-10 17:36:28.412 314 14427.17 36.49 55994.78 88888.00 2021-11-10 17:36:29.912 314 14427.11 36.48 55994.76 88888.00 2021-11-10 17:36:29.413 314 14427.03 36.53 55994.79 88888.00 2021-11-10 17:36:30.913 314 14427.00 36.48 55994.76 88888.00 2021-11-10 17:36:30.413 314 14426.98 36.43 55994.73 88888.00 2021-11-10 17:36:31.913 314 14426.94 36.44 55994.65 88888.00 2021-11-10 17:36:31.413 314 14426.88 36.43 55994.56 88888.00 2021-11-10 17:36:32.913 314 14426.83 36.43 55994.48 88888.00 2021-11-10 17:36:32.413 314 14426.81 36.44 55994.46 88888.00 2021-11-10 17:36:33.913 314 14426.79 36.35 55994.46 88888.00 2021-11-10 17:36:33.413 314 14426.74 36.27 55994.46 88888.00 2021-11-10 17:36:34.413 314 14426.72 36.34 55994.40 88888.00 2021-11-10 17:36:35.913 314 14426.71 36.25 55994.36 88888.00 2021-11-10 17:36:35.413 314 14426.70 36.22 55994.30 88888.00 2021-11-10 17:36:36.913 314 14426.73 36.14 55994.25 88888.00 2021-11-10 17:36:36.413 314 14426.63 36.13 55994.17 88888.00 2021-11-10 17:36:37.913 314 14426.60 36.06 55994.15 88888.00 2021-11-10 17:36:37.413 314 14426.59 36.06 55994.17 88888.00 2021-11-10 17:36:38.913 314 14426.57 36.13 55994.17 88888.00 2021-11-10 17:36:38.413 314 14426.55 36.22 55994.13 88888.00 2021-11-10 17:36:39.913 314 14426.50 36.18 55994.08 88888.00 2021-11-10 17:36:39.413 314 14426.47 36.02 55994.02 88888.00 2021-11-10 17:36:40.913 314 14426.50 36.04 55993.99 88888.00 2021-11-10 17:36:40.413 314 14426.48 35.93 55994.03 88888.00 2021-11-10 17:36:41.913 314 14426.48 35.93 55994.07 88888.00 2021-11-10 17:36:41.413 314 14426.51 36.01 55994.03 88888.00 2021-11-10 17:36:42.913 314 14426.51 35.93 55994.02 88888.00 2021-11-10 17:36:42.413 314 14426.48 35.92 55994.07 88888.00 2021-11-10 17:36:43.913 314 14426.46 35.89 55994.12 88888.00 2021-11-10 17:36:43.413 314 14426.47 35.70 55994.12 88888.00 2021-11-10 17:36:44.913 314 14426.44 35.75 55994.13 88888.00 2021-11-10 17:36:44.413 314 14426.44 35.79 55994.06 88888.00 2021-11-10 17:36:45.913 314 14426.47 35.82 55994.02 88888.00 2021-11-10 17:36:45.413 314 14426.48 35.81 55994.03 88888.00 2021-11-10 17:36:46.913 314 14426.50 35.81 55994.15 88888.00 2021-11-10 17:36:46.413 314 14426.53 35.82 55994.21 88888.00 2021-11-10 17:36:47.913 314 14426.56 35.79 55994.30 88888.00 2021-11-10 17:36:47.413 314 14426.61 35.74 55994.27 88888.00 2021-11-10 17:36:48.913 314 14426.63 35.79 55994.26 88888.00 2021-11-10 17:36:48.413 314 14426.63 35.79 55994.31 88888.00 2021-11-10 17:36:49.913 314 14426.62 35.83 55994.41 88888.00 2021-11-10 17:36:49.413 314 14426.66 35.81 55994.46 88888.00 2021-11-10 17:36:50.913 314 14426.68 35.78 55994.51 88888.00 2021-11-10 17:36:50.413 314 14426.66 35.78 55994.58 88888.00 2021-11-10 17:36:51.913 314 14426.65 35.85 55994.65 88888.00 2021-11-10 17:36:51.413 314 14426.69 35.82 55994.68 88888.00 2021-11-10 17:36:52.913 314 14426.71 35.80 55994.68 88888.00 2021-11-10 17:36:52.413 314 14426.73 35.87 55994.67 88888.00 2021-11-10 17:36:53.913 314 14426.70 35.91 55994.69 88888.00 2021-11-10 17:36:53.413 314 14426.73 35.91 55994.73 88888.00 2021-11-10 17:36:54.913 314 14426.70 35.99 55994.83 88888.00 2021-11-10 17:36:54.413 314 14426.72 35.99 55994.87 88888.00 2021-11-10 17:36:55.913 314 14426.75 36.02 55994.84 88888.00 2021-11-10 17:36:55.413 314 14426.74 36.01 55994.84 88888.00 2021-11-10 17:36:56.913 314 14426.77 35.93 55994.84 88888.00 2021-11-10 17:36:56.413 314 14426.72 35.98 55994.86 88888.00 2021-11-10 17:36:57.913 314 14426.71 36.04 55994.95 88888.00 2021-11-10 17:36:57.413 314 14426.71 36.09 55994.98 88888.00 2021-11-10 17:36:58.913 314 14426.70 36.01 55994.96 88888.00 2021-11-10 17:36:58.413 314 14426.69 35.90 55994.93 88888.00 2021-11-10 17:36:59.913 314 14426.71 35.96 55994.88 88888.00 2021-11-10 17:36:59.413 314 14426.72 35.88 55994.87 88888.00 2021-11-10 17:37:00.913 314 14426.69 35.87 55994.91 88888.00 2021-11-10 17:37:00.413 314 14426.65 35.88 55994.93 88888.00 2021-11-10 17:37:01.913 314 14426.62 35.88 55994.92 88888.00 2021-11-10 17:37:01.413 314 14426.63 35.97 55994.86 88888.00 2021-11-10 17:37:02.913 314 14426.61 35.97 55994.83 88888.00 2021-11-10 17:37:02.413 314 14426.56 35.91 55994.82 88888.00 2021-11-10 17:37:03.913 314 14426.55 35.85 55994.79 88888.00 2021-11-10 17:37:03.413 314 14426.56 35.87 55994.83 88888.00 2021-11-10 17:37:04.913 314 14426.57 35.97 55994.78 88888.00 2021-11-10 17:37:04.413 314 14426.54 36.06 55994.67 88888.00 2021-11-10 17:37:05.913 314 14426.48 36.05 55994.62 88888.00 2021-11-10 17:37:05.413 314 14426.44 36.00 55994.68 88888.00 2021-11-10 17:37:06.913 314 14426.45 35.96 55994.68 88888.00 2021-11-10 17:37:06.413 314 14426.45 36.04 55994.64 88888.00 2021-11-10 17:37:07.913 314 14426.40 36.07 55994.58 88888.00 2021-11-10 17:37:07.404 314 14426.33 36.05 55994.56 88888.00 2021-11-10 17:37:08.904 314 14426.36 35.85 55994.54 88888.00 2021-11-10 17:37:08.404 314 14426.37 35.82 55994.48 88888.00 2021-11-10 17:37:09.904 314 14426.40 35.85 55994.48 88888.00 2021-11-10 17:37:09.404 314 14426.38 35.89 55994.44 88888.00 2021-11-10 17:37:09.904 314 14426.36 35.91 55994.43 88888.00 2021-11-10 17:37:10.404 314 14426.36 35.92 55994.38 88888.00 2021-11-10 17:37:11.904 314 14426.37 35.90 55994.35 88888.00 2021-11-10 17:37:11.404 314 14426.37 35.98 55994.34 88888.00 2021-11-10 17:37:12.904 314 14426.36 36.08 55994.34 88888.00 2021-11-10 17:37:12.404 314 14426.31 36.17 55994.32 88888.00 2021-11-10 17:37:12.904 314 14426.28 36.10 55994.34 88888.00 2021-11-10 17:37:13.404 314 14426.29 35.99 55994.32 88888.00 2021-11-10 17:37:14.904 314 14426.28 35.98 55994.29 88888.00 2021-11-10 17:37:14.404 314 14426.27 36.00 55994.23 88888.00 2021-11-10 17:37:14.904 314 14426.24 35.98 55994.21 88888.00 2021-11-10 17:37:15.404 314 14426.24 35.97 55994.25 88888.00 2021-11-10 17:37:16.904 314 14426.23 36.05 55994.29 88888.00 2021-11-10 17:37:16.404 314 14426.24 36.14 55994.31 88888.00 2021-11-10 17:37:17.904 314 14426.23 36.15 55994.34 88888.00 2021-11-10 17:37:17.404 314 14426.22 36.13 55994.29 88888.00 2021-11-10 17:37:17.904 314 14426.23 36.06 55994.28 88888.00 2021-11-10 17:37:18.404 314 14426.23 36.06 55994.36 88888.00 2021-11-10 17:37:19.904 314 14426.29 36.08 55994.43 88888.00 2021-11-10 17:37:19.404 314 14426.31 36.05 55994.41 88888.00 2021-11-10 17:37:20.904 314 14426.33 36.08 55994.44 88888.00 2021-11-10 17:37:20.404 314 14426.31 36.12 55994.45 88888.00 2021-11-10 17:37:20.904 314 14426.33 36.21 55994.43 88888.00 2021-11-10 17:37:21.404 314 14426.35 36.17 55994.47 88888.00 2021-11-10 17:37:21.904 314 14426.35 36.06 55994.54 88888.00 2021-11-10 17:37:22.404 314 14426.35 36.06 55994.55 88888.00 2021-11-10 17:37:23.904 314 14426.36 36.10 55994.58 88888.00 2021-11-10 17:37:23.404 314 14426.41 36.15 55994.64 88888.00 2021-11-10 17:37:24.904 314 14426.41 36.22 55994.64 88888.00 2021-11-10 17:37:24.404 314 14426.45 36.21 55994.62 88888.00 2021-11-10 17:37:24.904 314 14426.46 36.21 55994.72 88888.00 2021-11-10 17:37:26.904 314 14426.52 36.27 55994.84 88888.00 2021-11-10 17:37:26.404 314 14426.56 36.31 55994.83 88888.00 2021-11-10 17:37:27.904 314 14426.56 36.23 55994.85 88888.00 2021-11-10 17:37:27.404 314 14426.53 36.25 55994.91 88888.00 2021-11-10 17:37:27.904 314 14426.47 36.21 55994.94 88888.00 2021-11-10 17:37:28.404 314 14426.51 36.13 55994.98 88888.00 2021-11-10 17:37:29.904 314 14426.54 36.09 55994.96 88888.00 2021-11-10 17:37:29.404 314 14426.56 36.10 55994.97 88888.00 2021-11-10 17:37:29.904 314 14426.60 36.17 55995.06 88888.00 2021-11-10 17:37:30.404 314 14426.59 36.14 55995.14 88888.00 2021-11-10 17:37:30.904 314 14426.60 36.05 55995.20 88888.00 2021-11-10 17:37:31.404 314 14426.66 36.08 55995.20 88888.00 2021-11-10 17:37:32.904 314 14426.69 36.09 55995.19 88888.00 2021-11-10 17:37:32.404 314 14426.71 36.10 55995.24 88888.00 2021-11-10 17:37:32.904 314 14426.75 36.14 55995.30 88888.00 2021-11-10 17:37:33.404 314 14426.72 36.15 55995.40 88888.00 2021-11-10 17:37:33.904 314 14426.73 36.14 55995.42 88888.00 2021-11-10 17:37:34.404 314 14426.79 36.07 55995.39 88888.00 2021-11-10 17:37:35.904 314 14426.84 36.12 55995.42 88888.00 2021-11-10 17:37:36.904 314 14426.88 36.02 55995.52 88888.00 2021-11-10 17:37:36.404 314 14426.93 36.08 55995.56 88888.00 2021-11-10 17:37:36.904 314 14426.96 36.14 55995.61 88888.00 2021-11-10 17:37:37.404 314 14426.98 36.22 55995.60 88888.00 2021-11-10 17:37:38.904 314 14427.03 36.29 55995.65 88888.00 2021-11-10 17:37:38.404 314 14427.10 36.25 55995.68 88888.00 2021-11-10 17:37:39.904 314 14427.13 36.36 55995.72 88888.00 2021-11-10 17:37:39.404 314 14427.18 36.33 55995.77 88888.00 2021-11-10 17:37:39.904 314 14427.18 36.24 55995.81 88888.00 2021-11-10 17:37:40.404 314 14427.21 36.30 55995.86 88888.00 2021-11-10 17:37:40.904 314 14427.24 36.42 55995.90 88888.00 2021-11-10 17:37:41.404 314 14427.28 36.35 55996.00 88888.00 2021-11-10 17:37:42.904 314 14427.33 36.46 55996.08 88888.00 2021-11-10 17:37:42.404 314 14427.36 36.57 55996.14 88888.00 2021-11-10 17:37:42.904 314 14427.39 36.51 55996.15 88888.00 2021-11-10 17:37:43.404 314 14427.42 36.57 55996.14 88888.00 2021-11-10 17:37:44.904 314 14427.44 36.55 55996.18 88888.00 2021-11-10 17:37:44.404 314 14427.45 36.44 55996.24 88888.00 2021-11-10 17:37:44.904 314 14427.47 36.55 55996.25 88888.00 2021-11-10 17:37:45.404 314 14427.47 36.69 55996.31 88888.00 2021-11-10 17:37:46.904 314 14427.46 36.75 55996.35 88888.00 2021-11-10 17:37:46.404 314 14427.46 36.68 55996.40 88888.00 2021-11-10 17:37:47.904 314 14427.45 36.72 55996.40 88888.00 2021-11-10 17:37:47.404 314 14427.43 36.74 55996.40 88888.00 2021-11-10 17:37:47.904 314 14427.46 36.76 55996.50 88888.00 2021-11-10 17:37:48.404 314 14427.49 36.82 55996.52 88888.00 2021-11-10 17:37:49.904 314 14427.53 36.84 55996.48 88888.00 2021-11-10 17:37:49.405 314 14427.49 36.89 55996.50 88888.00 2021-11-10 17:37:49.905 314 14427.47 36.89 55996.52 88888.00 2021-11-10 17:37:50.405 314 14427.45 36.87 55996.54 88888.00 2021-11-10 17:37:50.905 314 14427.40 36.91 55996.50 88888.00 2021-11-10 17:37:51.405 314 14427.39 36.84 55996.47 88888.00 2021-11-10 17:37:52.905 314 14427.37 36.78 55996.51 88888.00 2021-11-10 17:37:52.405 314 14427.38 36.92 55996.54 88888.00 2021-11-10 17:37:52.905 314 14427.34 36.93 55996.48 88888.00 2021-11-10 17:37:53.405 314 14427.25 36.95 55996.52 88888.00 2021-11-10 17:37:53.905 314 14427.21 36.97 55996.51 88888.00 2021-11-10 17:37:54.405 314 14427.19 37.02 55996.50 88888.00 2021-11-10 17:37:55.905 314 14427.17 36.98 55996.50 88888.00 2021-11-10 17:37:55.905 314 14427.15 36.93 55996.54 88888.00 2021-11-10 17:37:56.405 314 14427.12 36.97 55996.55 88888.00 2021-11-10 17:37:57.905 314 14427.10 36.95 55996.51 88888.00 2021-11-10 17:37:57.405 314 14427.08 36.97 55996.48 88888.00 2021-11-10 17:37:57.905 314 14427.08 36.95 55996.42 88888.00 2021-11-10 17:37:58.405 314 14427.06 36.93 55996.43 88888.00 2021-11-10 17:37:59.905 314 14426.99 37.00 55996.43 88888.00 2021-11-10 17:37:59.405 314 14426.93 37.06 55996.44 88888.00 2021-11-10 17:38:00.905 314 14426.92 36.92 55996.38 88888.00 2021-11-10 17:38:00.405 314 14426.91 36.84 55996.31 88888.00 2021-11-10 17:38:00.905 314 14426.85 36.89 55996.26 88888.00 2021-11-10 17:38:01.405 314 14426.84 37.07 55996.24 88888.00 2021-11-10 17:38:01.905 314 14426.83 37.10 55996.23 88888.00 2021-11-10 17:38:02.405 314 14426.81 37.03 55996.23 88888.00 2021-11-10 17:38:03.905 314 14426.81 37.02 55996.27 88888.00 2021-11-10 17:38:04.905 314 14426.77 37.05 55996.20 88888.00 2021-11-10 17:38:04.405 314 14426.77 36.98 55996.16 88888.00 2021-11-10 17:38:04.905 314 14426.75 37.03 55996.26 88888.00 2021-11-10 17:38:05.405 314 14426.69 37.03 55996.26 88888.00 2021-11-10 17:38:05.905 314 14426.65 37.20 55996.26 88888.00 2021-11-10 17:38:06.405 314 14426.63 37.22 55996.23 88888.00 2021-11-10 17:38:07.905 314 14426.61 37.24 55996.17 88888.00 2021-11-10 17:38:07.405 314 14426.60 37.24 55996.20 88888.00 2021-11-10 17:38:07.905 314 14426.57 37.09 55996.27 88888.00 2021-11-10 17:38:08.405 314 14426.55 37.10 55996.17 88888.00 2021-11-10 17:38:08.905 314 14426.60 37.12 55996.18 88888.00 2021-11-10 17:38:09.405 314 14426.54 37.14 55996.28 88888.00 2021-11-10 17:38:10.905 314 14426.53 37.09 55996.29 88888.00 2021-11-10 17:38:10.405 314 14426.53 37.05 55996.25 88888.00 2021-11-10 17:38:11.905 314 14426.54 37.00 55996.23 88888.00 2021-11-10 17:38:11.405 314 14426.51 37.06 55996.28 88888.00 2021-11-10 17:38:11.905 314 14426.48 37.11 55996.34 88888.00 2021-11-10 17:38:12.405 314 14426.46 37.20 55996.31 88888.00 2021-11-10 17:38:13.905 314 14426.44 37.24 55996.32 88888.00 2021-11-10 17:38:13.405 314 14426.41 37.18 55996.32 88888.00 2021-11-10 17:38:14.905 314 14426.41 37.23 55996.36 88888.00 2021-11-10 17:38:14.405 314 14426.41 37.29 55996.35 88888.00 2021-11-10 17:38:14.905 314 14426.43 37.34 55996.34 88888.00 2021-11-10 17:38:15.405 314 14426.44 37.36 55996.32 88888.00 2021-11-10 17:38:16.905 314 14426.45 37.39 55996.34 88888.00 2021-11-10 17:38:16.405 314 14426.42 37.40 55996.36 88888.00 2021-11-10 17:38:17.905 314 14426.43 37.40 55996.34 88888.00 2021-11-10 17:38:17.405 314 14426.42 37.37 55996.35 88888.00 2021-11-10 17:38:17.905 314 14426.41 37.37 55996.43 88888.00 2021-11-10 17:38:18.405 314 14426.42 37.37 55996.42 88888.00 2021-11-10 17:38:19.905 314 14426.44 37.39 55996.35 88888.00 2021-11-10 17:38:19.405 314 14426.41 37.46 55996.37 88888.00 2021-11-10 17:38:20.905 314 14426.43 37.50 55996.41 88888.00 2021-11-10 17:38:20.405 314 14426.41 37.52 55996.43 88888.00 2021-11-10 17:38:21.905 314 14426.40 37.62 55996.42 88888.00 2021-11-10 17:38:21.405 314 14426.41 37.56 55996.46 88888.00 2021-11-10 17:38:22.905 314 14426.43 37.50 55996.50 88888.00 2021-11-10 17:38:22.405 314 14426.45 37.45 55996.47 88888.00 2021-11-10 17:38:23.905 314 14426.48 37.45 55996.43 88888.00 2021-11-10 17:38:23.405 314 14426.52 37.43 55996.48 88888.00 2021-11-10 17:38:23.905 314 14426.52 37.42 55996.55 88888.00 2021-11-10 17:38:24.405 314 14426.53 37.37 55996.57 88888.00 2021-11-10 17:38:25.905 314 14426.60 37.34 55996.47 88888.00 2021-11-10 17:38:25.405 314 14426.60 37.43 55996.45 88888.00 2021-11-10 17:38:26.905 314 14426.53 37.45 55996.46 88888.00 2021-11-10 17:38:26.405 314 14426.53 37.43 55996.45 88888.00 2021-11-10 17:38:26.905 314 14426.54 37.40 55996.43 88888.00 2021-11-10 17:38:27.405 314 14426.59 37.36 55996.41 88888.00 2021-11-10 17:38:28.905 314 14426.60 37.40 55996.46 88888.00 2021-11-10 17:38:28.405 314 14426.62 37.44 55996.46 88888.00 2021-11-10 17:38:28.905 314 14426.62 37.41 55996.51 88888.00 2021-11-10 17:38:29.405 314 14426.68 37.27 55996.47 88888.00 2021-11-10 17:38:30.905 314 14426.75 37.17 55996.36 88888.00 2021-11-10 17:38:30.405 314 14426.75 37.22 55996.41 88888.00 2021-11-10 17:38:31.905 314 14426.73 37.27 55996.43 88888.00 2021-11-10 17:38:31.406 314 14426.80 37.24 55996.44 88888.00 2021-11-10 17:38:32.906 314 14426.84 37.32 55996.42 88888.00 2021-11-10 17:38:32.406 314 14426.84 37.37 55996.38 88888.00 2021-11-10 17:38:33.906 314 14426.88 37.52 55996.43 88888.00 2021-11-10 17:38:33.406 314 14426.93 37.51 55996.55 88888.00 2021-11-10 17:38:33.906 314 14426.96 37.45 55996.62 88888.00 2021-11-10 17:38:34.406 314 14426.98 37.45 55996.62 88888.00 2021-11-10 17:38:35.906 314 14427.01 37.51 55996.52 88888.00 2021-11-10 17:38:35.406 314 14427.07 37.51 55996.43 88888.00 2021-11-10 17:38:36.906 314 14427.10 37.54 55996.42 88888.00 2021-11-10 17:38:36.406 314 14427.11 37.60 55996.45 88888.00 2021-11-10 17:38:37.906 314 14427.20 37.65 55996.57 88888.00 2021-11-10 17:38:37.406 314 14427.21 37.65 55996.64 88888.00 2021-11-10 17:38:38.906 314 14427.18 37.74 55996.68 88888.00 2021-11-10 17:38:38.406 314 14427.17 37.65 55996.68 88888.00 2021-11-10 17:38:38.906 314 14427.20 37.56 55996.62 88888.00 2021-11-10 17:38:39.406 314 14427.30 37.54 55996.69 88888.00 2021-11-10 17:38:40.906 314 14427.31 37.62 55996.66 88888.00 2021-11-10 17:38:40.406 314 14427.29 37.69 55996.60 88888.00 2021-11-10 17:38:41.906 314 14427.34 37.69 55996.53 88888.00 2021-11-10 17:38:41.406 314 14427.39 37.68 55996.53 88888.00 2021-11-10 17:38:42.906 314 14427.39 37.69 55996.56 88888.00 2021-11-10 17:38:42.406 314 14427.38 37.74 55996.57 88888.00 2021-11-10 17:38:43.906 314 14427.35 37.80 55996.56 88888.00 2021-11-10 17:38:43.406 314 14427.34 37.80 55996.52 88888.00 2021-11-10 17:38:43.906 314 14427.35 37.87 55996.44 88888.00 2021-11-10 17:38:44.406 314 14427.37 37.82 55996.42 88888.00 2021-11-10 17:38:45.906 314 14427.39 37.71 55996.37 88888.00 2021-11-10 17:38:45.406 314 14427.37 37.73 55996.34 88888.00 2021-11-10 17:38:46.906 314 14427.35 37.70 55996.36 88888.00 2021-11-10 17:38:46.406 314 14427.30 37.65 55996.36 88888.00 2021-11-10 17:38:47.906 314 14427.29 37.76 55996.35 88888.00 2021-11-10 17:38:47.406 314 14427.31 37.83 55996.22 88888.00 2021-11-10 17:38:47.906 314 14427.33 37.76 55996.24 88888.00 2021-11-10 17:38:48.406 314 14427.31 37.79 55996.24 88888.00 2021-11-10 17:38:49.906 314 14427.26 37.78 55996.19 88888.00 2021-11-10 17:38:49.406 314 14427.24 37.77 55996.15 88888.00 2021-11-10 17:38:50.906 314 14427.22 37.75 55996.15 88888.00 2021-11-10 17:38:50.406 314 14427.19 37.71 55996.18 88888.00 2021-11-10 17:38:51.906 314 14427.16 37.79 55996.13 88888.00 2021-11-10 17:38:51.406 314 14427.18 37.78 55996.07 88888.00 2021-11-10 17:38:51.906 314 14427.16 37.71 55996.05 88888.00 2021-11-10 17:38:52.406 314 14427.13 37.59 55996.01 88888.00 2021-11-10 17:38:52.906 314 14427.16 37.54 55995.96 88888.00 2021-11-10 17:38:53.406 314 14427.13 37.65 55995.85 88888.00 2021-11-10 17:38:54.906 314 14427.11 37.58 55995.81 88888.00 2021-11-10 17:38:54.406 314 14427.15 37.58 55995.79 88888.00 2021-11-10 17:38:55.906 314 14427.11 37.70 55995.78 88888.00 2021-11-10 17:38:55.406 314 14427.05 37.68 55995.81 88888.00 2021-11-10 17:38:55.906 314 14427.03 37.62 55995.80 88888.00 2021-11-10 17:38:56.406 314 14427.05 37.59 55995.80 88888.00 2021-11-10 17:38:57.906 314 14427.07 37.61 55995.75 88888.00 2021-11-10 17:38:57.406 314 14427.02 37.60 55995.69 88888.00 2021-11-10 17:38:58.906 314 14427.02 37.69 55995.67 88888.00 2021-11-10 17:38:58.406 314 14427.02 37.74 55995.70 88888.00 2021-11-10 17:38:59.906 314 14426.99 37.77 55995.65 88888.00 2021-11-10 17:38:59.406 314 14426.98 37.75 55995.60 88888.00 2021-11-10 17:39:00.906 314 14426.98 37.73 55995.59 88888.00 2021-11-10 17:39:00.406 314 14427.00 37.73 55995.60 88888.00 2021-11-10 17:39:01.906 314 14426.96 37.74 55995.57 88888.00 2021-11-10 17:39:01.406 314 14426.96 37.69 55995.58 88888.00 2021-11-10 17:39:01.906 314 14426.97 37.74 55995.58 88888.00 2021-11-10 17:39:02.406 314 14426.93 37.75 55995.57 88888.00 2021-11-10 17:39:03.906 314 14426.89 37.78 55995.59 88888.00 2021-11-10 17:39:03.406 314 14426.89 37.80 55995.57 88888.00 2021-11-10 17:39:03.906 314 14426.89 37.87 55995.52 88888.00 2021-11-10 17:39:04.406 314 14426.88 37.91 55995.58 88888.00 2021-11-10 17:39:05.906 314 14426.84 37.84 55995.58 88888.00 2021-11-10 17:39:05.406 314 14426.82 37.83 55995.50 88888.00 2021-11-10 17:39:05.906 314 14426.77 37.82 55995.50 88888.00 2021-11-10 17:39:06.406 314 14426.74 37.80 55995.49 88888.00 2021-11-10 17:39:07.406 314 14426.73 37.76 55995.40 88888.00 2021-11-10 17:39:07.906 314 14426.75 37.78 55995.35 88888.00 2021-11-10 17:39:08.406 314 14426.73 37.87 55995.30 88888.00 2021-11-10 17:39:09.906 314 14426.70 37.87 55995.25 88888.00 2021-11-10 17:39:09.406 314 14426.70 37.97 55995.22 88888.00 2021-11-10 17:39:09.906 314 14426.70 37.85 55995.29 88888.00 2021-11-10 17:39:10.406 314 14426.71 37.83 55995.30 88888.00 2021-11-10 17:39:10.906 314 14426.70 37.88 55995.26 88888.00 2021-11-10 17:39:11.406 314 14426.72 38.02 55995.31 88888.00 2021-11-10 17:39:12.906 314 14426.72 37.96 55995.33 88888.00 2021-11-10 17:39:12.406 314 14426.69 37.84 55995.32 88888.00 2021-11-10 17:39:13.906 314 14426.68 37.78 55995.26 88888.00 2021-11-10 17:39:13.406 314 14426.70 37.77 55995.23 88888.00 2021-11-10 17:39:14.906 314 14426.72 37.75 55995.20 88888.00 2021-11-10 17:39:14.406 314 14426.75 37.62 55995.23 88888.00 2021-11-10 17:39:15.906 314 14426.74 37.53 55995.24 88888.00 2021-11-10 17:39:15.406 314 14426.68 37.52 55995.23 88888.00 2021-11-10 17:39:16.906 314 14426.69 37.51 55995.19 88888.00 2021-11-10 17:39:16.406 314 14426.70 37.59 55995.20 88888.00 2021-11-10 17:39:16.906 314 14426.71 37.45 55995.20 88888.00 2021-11-10 17:39:17.406 314 14426.74 37.46 55995.23 88888.00 2021-11-10 17:39:18.906 314 14426.68 37.50 55995.24 88888.00 2021-11-10 17:39:18.407 314 14426.69 37.56 55995.22 88888.00 2021-11-10 17:39:18.907 314 14426.74 37.65 55995.19 88888.00 2021-11-10 17:39:19.407 314 14426.77 37.63 55995.18 88888.00 2021-11-10 17:39:20.907 314 14426.73 37.50 55995.18 88888.00 2021-11-10 17:39:20.407 314 14426.74 37.43 55995.22 88888.00 2021-11-10 17:39:20.907 314 14426.74 37.48 55995.23 88888.00 2021-11-10 17:39:21.407 314 14426.78 37.50 55995.23 88888.00 2021-11-10 17:39:22.907 314 14426.81 37.60 55995.26 88888.00 2021-11-10 17:39:22.407 314 14426.83 37.68 55995.33 88888.00 2021-11-10 17:39:23.907 314 14426.83 37.46 55995.33 88888.00 2021-11-10 17:39:23.407 314 14426.83 37.41 55995.32 88888.00 2021-11-10 17:39:23.907 314 14426.88 37.39 55995.28 88888.00 2021-11-10 17:39:24.407 314 14426.88 37.34 55995.29 88888.00 2021-11-10 17:39:25.907 314 14426.92 37.31 55995.32 88888.00 2021-11-10 17:39:25.407 314 14426.96 37.32 55995.37 88888.00 2021-11-10 17:39:25.907 314 14426.99 37.29 55995.38 88888.00 2021-11-10 17:39:26.407 314 14426.99 37.25 55995.34 88888.00 2021-11-10 17:39:27.407 314 14426.94 37.43 55995.42 88888.00 2021-11-10 17:39:28.907 314 14427.00 37.43 55995.45 88888.00 2021-11-10 17:39:28.407 314 14427.01 37.41 55995.42 88888.00 2021-11-10 17:39:29.907 314 14427.00 37.36 55995.34 88888.00 2021-11-10 17:39:29.407 314 14427.01 37.45 55995.30 88888.00 2021-11-10 17:39:29.907 314 14427.01 37.42 55995.23 88888.00 2021-11-10 17:39:30.407 314 14427.02 37.36 55995.25 88888.00 2021-11-10 17:39:31.907 314 14427.02 37.29 55995.32 88888.00 2021-11-10 17:39:31.407 314 14427.03 37.29 55995.37 88888.00 2021-11-10 17:39:32.907 314 14427.00 37.23 55995.33 88888.00 2021-11-10 17:39:32.407 314 14426.98 37.15 55995.29 88888.00 2021-11-10 17:39:33.907 314 14426.99 37.10 55995.24 88888.00 2021-11-10 17:39:33.407 314 14426.99 37.14 55995.31 88888.00 2021-11-10 17:39:34.907 314 14426.94 37.15 55995.35 88888.00 2021-11-10 17:39:34.407 314 14426.90 37.23 55995.35 88888.00 2021-11-10 17:39:35.907 314 14426.81 37.24 55995.38 88888.00 2021-11-10 17:39:35.407 314 14426.83 37.19 55995.33 88888.00 2021-11-10 17:39:35.907 314 14426.84 37.24 55995.32 88888.00 2021-11-10 17:39:36.407 314 14426.84 37.18 55995.30 88888.00 2021-11-10 17:39:37.407 314 14426.84 37.22 55995.29 88888.00 2021-11-10 17:39:37.907 314 14426.82 37.22 55995.25 88888.00 2021-11-10 17:39:38.407 314 14426.78 37.19 55995.26 88888.00 2021-11-10 17:39:39.907 314 14426.75 37.11 55995.25 88888.00 2021-11-10 17:39:39.407 314 14426.75 37.10 55995.21 88888.00 2021-11-10 17:39:40.907 314 14426.77 37.08 55995.22 88888.00 2021-11-10 17:39:40.407 314 14426.80 37.00 55995.16 88888.00 2021-11-10 17:39:41.907 314 14426.84 36.92 55995.13 88888.00 2021-11-10 17:39:41.407 314 14426.83 37.00 55995.10 88888.00 2021-11-10 17:39:42.907 314 14426.80 36.94 55995.11 88888.00 2021-11-10 17:39:42.407 314 14426.78 36.90 55995.15 88888.00 2021-11-10 17:39:42.907 314 14426.75 36.90 55995.13 88888.00 2021-11-10 17:39:43.407 314 14426.77 37.00 55995.07 88888.00 2021-11-10 17:39:44.907 314 14426.79 37.01 55995.06 88888.00 2021-11-10 17:39:44.407 314 14426.79 37.01 55995.04 88888.00 2021-11-10 17:39:45.907 314 14426.77 36.93 55995.05 88888.00 2021-11-10 17:39:45.407 314 14426.75 36.97 55995.07 88888.00 2021-11-10 17:39:45.907 314 14426.75 37.01 55995.06 88888.00 2021-11-10 17:39:46.407 314 14426.77 36.92 55995.06 88888.00 2021-11-10 17:39:47.407 314 14426.65 36.86 55995.04 88888.00 2021-11-10 17:39:47.907 314 14426.65 36.83 55995.01 88888.00 2021-11-10 17:39:48.407 314 14426.64 36.86 55994.98 88888.00 2021-11-10 17:39:49.907 314 14426.66 36.95 55994.98 88888.00 2021-11-10 17:39:49.407 314 14426.66 36.92 55994.95 88888.00 2021-11-10 17:39:49.907 314 14426.64 36.83 55994.97 88888.00 2021-11-10 17:39:50.407 314 14426.60 36.85 55994.93 88888.00 2021-11-10 17:39:51.907 314 14426.60 36.90 55994.90 88888.00 2021-11-10 17:39:51.407 314 14426.56 36.90 55994.92 88888.00 2021-11-10 17:39:52.907 314 14426.55 36.87 55994.97 88888.00 2021-11-10 17:39:52.407 314 14426.55 36.84 55994.93 88888.00 2021-11-10 17:39:53.907 314 14426.51 36.84 55994.83 88888.00 2021-11-10 17:39:53.407 314 14426.48 36.85 55994.90 88888.00 2021-11-10 17:39:54.907 314 14426.46 36.76 55994.96 88888.00 2021-11-10 17:39:54.407 314 14426.45 36.80 55994.91 88888.00 2021-11-10 17:39:54.907 314 14426.42 36.76 55994.88 88888.00 2021-11-10 17:39:55.407 314 14426.36 36.70 55994.86 88888.00 2021-11-10 17:39:56.907 314 14426.33 36.72 55994.86 88888.00 2021-11-10 17:39:56.408 314 14426.32 36.78 55994.85 88888.00 2021-11-10 17:39:57.908 314 14426.29 36.76 55994.76 88888.00 2021-11-10 17:39:57.408 314 14426.23 36.76 55994.74 88888.00 2021-11-10 17:39:58.908 314 14426.22 36.69 55994.63 88888.00 2021-11-10 17:39:58.408 314 14426.22 36.65 55994.62 88888.00 2021-11-10 17:39:59.908 314 14426.18 36.61 55994.59 88888.00 2021-11-10 17:39:59.408 314 14426.16 36.73 55994.55 88888.00 2021-11-10 17:40:00.908 314 14426.14 36.77 55994.51 88888.00 2021-11-10 17:40:00.408 314 14426.09 36.70 55994.47 88888.00 2021-11-10 17:40:01.908 314 14426.05 36.66 55994.43 88888.00 2021-11-10 17:40:01.408 314 14426.04 36.60 55994.37 88888.00 2021-11-10 17:40:01.908 314 14426.04 36.60 55994.36 88888.00 2021-11-10 17:40:02.408 314 14426.00 36.69 55994.34 88888.00 2021-11-10 17:40:03.908 314 14425.98 36.67 55994.27 88888.00 2021-11-10 17:40:03.408 314 14425.94 36.60 55994.25 88888.00 2021-11-10 17:40:04.908 314 14425.90 36.53 55994.19 88888.00 2021-11-10 17:40:04.408 314 14425.85 36.43 55994.12 88888.00 2021-11-10 17:40:05.908 314 14425.79 36.46 55994.03 88888.00 2021-11-10 17:40:05.408 314 14425.80 36.41 55994.02 88888.00 2021-11-10 17:40:05.908 314 14425.76 36.47 55993.98 88888.00 2021-11-10 17:40:06.408 314 14425.71 36.56 55993.90 88888.00 2021-11-10 17:40:06.908 314 14425.66 36.39 55993.85 88888.00 2021-11-10 17:40:07.408 314 14425.67 36.32 55993.80 88888.00 2021-11-10 17:40:08.908 314 14425.62 36.26 55993.73 88888.00 2021-11-10 17:40:08.408 314 14425.58 36.22 55993.65 88888.00 2021-11-10 17:40:09.908 314 14425.58 36.14 55993.66 88888.00 2021-11-10 17:40:09.408 314 14425.52 36.07 55993.66 88888.00 2021-11-10 17:40:09.908 314 14425.45 35.93 55993.60 88888.00 2021-11-10 17:40:10.408 314 14425.40 35.91 55993.55 88888.00 2021-11-10 17:40:10.908 314 14425.38 35.91 55993.48 88888.00 2021-11-10 17:40:11.408 314 14425.33 35.90 55993.45 88888.00 2021-11-10 17:40:12.908 314 14425.29 35.90 55993.41 88888.00 2021-11-10 17:40:12.408 314 14425.30 35.81 55993.38 88888.00 2021-11-10 17:40:13.908 314 14425.24 35.78 55993.37 88888.00 2021-11-10 17:40:13.408 314 14425.23 35.75 55993.35 88888.00 2021-11-10 17:40:14.908 314 14425.24 35.68 55993.37 88888.00 2021-11-10 17:40:14.408 314 14425.22 35.70 55993.36 88888.00 2021-11-10 17:40:15.908 314 14425.16 35.64 55993.33 88888.00 2021-11-10 17:40:15.408 314 14425.14 35.59 55993.32 88888.00 2021-11-10 17:40:16.908 314 14425.10 35.51 55993.32 88888.00 2021-11-10 17:40:16.408 314 14425.08 35.50 55993.31 88888.00 2021-11-10 17:40:17.908 314 14425.06 35.47 55993.33 88888.00 2021-11-10 17:40:17.408 314 14425.05 35.45 55993.28 88888.00 2021-11-10 17:40:18.908 314 14425.04 35.40 55993.25 88888.00 2021-11-10 17:40:18.408 314 14424.98 35.50 55993.26 88888.00 2021-11-10 17:40:19.908 314 14424.93 35.55 55993.29 88888.00 2021-11-10 17:40:19.408 314 14424.92 35.38 55993.31 88888.00 2021-11-10 17:40:20.908 314 14424.88 35.24 55993.34 88888.00 2021-11-10 17:40:20.408 314 14424.86 35.21 55993.32 88888.00 2021-11-10 17:40:21.908 314 14424.87 35.24 55993.28 88888.00 2021-11-10 17:40:21.408 314 14424.84 35.40 55993.27 88888.00 2021-11-10 17:40:22.908 314 14424.79 35.32 55993.35 88888.00 2021-11-10 17:40:22.408 314 14424.80 35.26 55993.43 88888.00 2021-11-10 17:40:22.908 314 14424.76 35.34 55993.46 88888.00 2021-11-10 17:40:23.408 314 14424.77 35.36 55993.51 88888.00 2021-11-10 17:40:24.908 314 14424.78 35.30 55993.55 88888.00 2021-11-10 17:40:24.408 314 14424.79 35.19 55993.60 88888.00 2021-11-10 17:40:24.908 314 14424.78 35.22 55993.63 88888.00 2021-11-10 17:40:25.408 314 14424.80 35.30 55993.66 88888.00 2021-11-10 17:40:26.908 314 14424.81 35.34 55993.72 88888.00 2021-11-10 17:40:26.408 314 14424.79 35.34 55993.87 88888.00 2021-11-10 17:40:27.908 314 14424.80 35.37 55993.87 88888.00 2021-11-10 17:40:27.408 314 14424.80 35.26 55993.81 88888.00 2021-11-10 17:40:28.908 314 14424.83 35.28 55993.83 88888.00 2021-11-10 17:40:28.408 314 14424.86 35.47 55993.91 88888.00 2021-11-10 17:40:29.908 314 14424.86 35.49 55993.99 88888.00 2021-11-10 17:40:29.408 314 14424.88 35.41 55994.02 88888.00 2021-11-10 17:40:30.908 314 14424.90 35.36 55994.04 88888.00 2021-11-10 17:40:30.408 314 14424.88 35.25 55994.06 88888.00 2021-11-10 17:40:31.908 314 14424.95 35.26 55994.09 88888.00 2021-11-10 17:40:31.408 314 14424.99 35.23 55994.16 88888.00 2021-11-10 17:40:32.908 314 14425.06 35.11 55994.26 88888.00 2021-11-10 17:40:32.408 314 14425.08 35.05 55994.34 88888.00 2021-11-10 17:40:32.908 314 14425.12 35.03 55994.32 88888.00 2021-11-10 17:40:33.408 314 14425.15 35.00 55994.38 88888.00 2021-11-10 17:40:34.908 314 14425.17 34.98 55994.46 88888.00 2021-11-10 17:40:34.408 314 14425.22 34.94 55994.45 88888.00 2021-11-10 17:40:35.908 314 14425.29 34.90 55994.48 88888.00 2021-11-10 17:40:35.408 314 14425.33 34.88 55994.62 88888.00 2021-11-10 17:40:36.908 314 14425.40 34.87 55994.73 88888.00 2021-11-10 17:40:36.408 314 14425.43 34.86 55994.75 88888.00 2021-11-10 17:40:36.908 314 14425.48 34.86 55994.82 88888.00 2021-11-10 17:40:37.408 314 14425.46 34.89 55994.83 88888.00 2021-11-10 17:40:38.908 314 14425.50 34.92 55994.90 88888.00 2021-11-10 17:40:38.409 314 14425.57 34.90 55994.97 88888.00 2021-11-10 17:40:39.909 314 14425.61 34.86 55995.06 88888.00 2021-11-10 17:40:39.409 314 14425.64 34.89 55995.14 88888.00 2021-11-10 17:40:40.909 314 14425.71 34.83 55995.25 88888.00 2021-11-10 17:40:40.409 314 14425.76 34.86 55995.31 88888.00 2021-11-10 17:40:41.909 314 14425.79 34.89 55995.35 88888.00 2021-11-10 17:40:41.409 314 14425.85 34.94 55995.47 88888.00 2021-11-10 17:40:42.909 314 14425.86 34.92 55995.56 88888.00 2021-11-10 17:40:42.409 314 14425.91 34.86 55995.62 88888.00 2021-11-10 17:40:43.909 314 14425.96 34.87 55995.72 88888.00 2021-11-10 17:40:43.409 314 14426.00 34.94 55995.84 88888.00 2021-11-10 17:40:44.909 314 14426.08 35.02 55995.90 88888.00 2021-11-10 17:40:44.409 314 14426.18 35.00 55996.00 88888.00 2021-11-10 17:40:44.909 314 14426.24 34.98 55996.15 88888.00 2021-11-10 17:40:45.409 314 14426.27 35.06 55996.25 88888.00 2021-11-10 17:40:46.909 314 14426.29 35.05 55996.28 88888.00 2021-11-10 17:40:46.409 314 14426.31 35.02 55996.31 88888.00 2021-11-10 17:40:47.909 314 14426.35 35.03 55996.38 88888.00 2021-11-10 17:40:47.409 314 14426.40 34.98 55996.56 88888.00 2021-11-10 17:40:48.909 314 14426.42 35.05 55996.73 88888.00 2021-11-10 17:40:48.409 314 14426.45 35.09 55996.76 88888.00 2021-11-10 17:40:49.909 314 14426.50 35.21 55996.78 88888.00 2021-11-10 17:40:49.409 314 14426.50 35.28 55996.82 88888.00 2021-11-10 17:40:50.909 314 14426.51 35.30 55996.92 88888.00 2021-11-10 17:40:50.409 314 14426.59 35.33 55996.98 88888.00 2021-11-10 17:40:51.909 314 14426.65 35.49 55997.09 88888.00 2021-11-10 17:40:51.409 314 14426.65 35.51 55997.18 88888.00 2021-11-10 17:40:52.909 314 14426.66 35.40 55997.20 88888.00 2021-11-10 17:40:52.409 314 14426.71 35.42 55997.22 88888.00 2021-11-10 17:40:53.909 314 14426.72 35.54 55997.31 88888.00 2021-11-10 17:40:53.409 314 14426.78 35.59 55997.44 88888.00 2021-11-10 17:40:54.909 314 14426.80 35.82 55997.46 88888.00 2021-11-10 17:40:54.409 314 14426.82 35.84 55997.55 88888.00 2021-11-10 17:40:55.909 314 14426.82 35.74 55997.56 88888.00 2021-11-10 17:40:55.409 314 14426.85 35.78 55997.67 88888.00 2021-11-10 17:40:56.909 314 14426.89 35.73 55997.72 88888.00 2021-11-10 17:40:56.409 314 14426.89 35.78 55997.82 88888.00 2021-11-10 17:40:57.909 314 14426.93 35.75 55997.82 88888.00 2021-11-10 17:40:57.409 314 14426.97 35.74 55997.84 88888.00 2021-11-10 17:40:57.909 314 14426.99 35.80 55997.92 88888.00 2021-11-10 17:40:58.409 314 14426.99 35.82 55997.90 88888.00 2021-11-10 17:40:59.909 314 14426.98 35.79 55997.92 88888.00 2021-11-10 17:40:59.409 314 14426.99 35.71 55997.96 88888.00 2021-11-10 17:40:59.909 314 14427.01 35.78 55997.97 88888.00 2021-11-10 17:41:00.409 314 14427.02 35.82 55998.01 88888.00 2021-11-10 17:41:01.909 314 14427.02 35.88 55998.01 88888.00 2021-11-10 17:41:01.409 314 14427.02 35.89 55997.96 88888.00 2021-11-10 17:41:02.909 314 14427.02 35.93 55997.98 88888.00 2021-11-10 17:41:02.409 314 14427.02 35.99 55998.01 88888.00 2021-11-10 17:41:03.909 314 14427.00 35.89 55998.04 88888.00 2021-11-10 17:41:03.409 314 14427.02 35.83 55998.12 88888.00 2021-11-10 17:41:04.909 314 14427.00 35.73 55998.16 88888.00 2021-11-10 17:41:04.409 314 14426.97 35.66 55998.15 88888.00 2021-11-10 17:41:05.909 314 14426.94 35.68 55998.12 88888.00 2021-11-10 17:41:05.409 314 14426.93 35.68 55998.09 88888.00 2021-11-10 17:41:06.909 314 14426.89 35.72 55998.06 88888.00 2021-11-10 17:41:06.409 314 14426.85 35.60 55998.07 88888.00 2021-11-10 17:41:07.909 314 14426.81 35.55 55998.07 88888.00 2021-11-10 17:41:07.409 314 14426.78 35.56 55998.07 88888.00 2021-11-10 17:41:08.909 314 14426.72 35.54 55998.02 88888.00 2021-11-10 17:41:09.909 314 14426.63 35.57 55998.02 88888.00 2021-11-10 17:41:09.409 314 14426.60 35.53 55998.02 88888.00 2021-11-10 17:41:09.909 314 14426.59 35.58 55997.96 88888.00 2021-11-10 17:41:10.409 314 14426.53 35.57 55997.92 88888.00 2021-11-10 17:41:11.909 314 14426.46 35.56 55997.97 88888.00 2021-11-10 17:41:11.409 314 14426.41 35.58 55997.96 88888.00 2021-11-10 17:41:12.909 314 14426.33 35.56 55997.93 88888.00 2021-11-10 17:41:12.409 314 14426.31 35.60 55997.92 88888.00 2021-11-10 17:41:13.909 314 14426.26 35.67 55997.90 88888.00 2021-11-10 17:41:13.409 314 14426.24 35.70 55997.91 88888.00 2021-11-10 17:41:14.909 314 14426.19 35.68 55997.94 88888.00 2021-11-10 17:41:14.409 314 14426.15 35.70 55997.91 88888.00 2021-11-10 17:41:15.909 314 14426.09 35.65 55997.85 88888.00 2021-11-10 17:41:15.409 314 14426.06 35.72 55997.77 88888.00 2021-11-10 17:41:16.909 314 14426.04 35.78 55997.75 88888.00 2021-11-10 17:41:16.409 314 14425.97 35.68 55997.75 88888.00 2021-11-10 17:41:17.909 314 14425.96 35.68 55997.74 88888.00 2021-11-10 17:41:17.409 314 14425.94 35.70 55997.73 88888.00 2021-11-10 17:41:18.909 314 14425.90 35.75 55997.71 88888.00 2021-11-10 17:41:19.409 314 14425.82 35.78 55997.68 88888.00 2021-11-10 17:41:20.909 314 14425.82 35.76 55997.65 88888.00 2021-11-10 17:41:20.410 314 14425.78 35.74 55997.63 88888.00 2021-11-10 17:41:21.910 314 14425.75 35.80 55997.58 88888.00 2021-11-10 17:41:21.410 314 14425.73 35.87 55997.53 88888.00 2021-11-10 17:41:21.910 314 14425.73 35.83 55997.55 88888.00 2021-11-10 17:41:22.410 314 14425.72 35.80 55997.59 88888.00 2021-11-10 17:41:23.910 314 14425.70 36.00 55997.57 88888.00 2021-11-10 17:41:23.410 314 14425.69 35.99 55997.47 88888.00 2021-11-10 17:41:24.910 314 14425.64 35.89 55997.49 88888.00 2021-11-10 17:41:24.410 314 14425.66 35.87 55997.43 88888.00 2021-11-10 17:41:25.910 314 14425.69 35.85 55997.40 88888.00 2021-11-10 17:41:25.410 314 14425.70 35.78 55997.41 88888.00 2021-11-10 17:41:26.910 314 14425.70 35.85 55997.45 88888.00 2021-11-10 17:41:26.410 314 14425.69 35.91 55997.43 88888.00 2021-11-10 17:41:27.910 314 14425.67 35.95 55997.39 88888.00 2021-11-10 17:41:27.410 314 14425.64 35.98 55997.35 88888.00 2021-11-10 17:41:28.910 314 14425.63 35.95 55997.32 88888.00 2021-11-10 17:41:29.910 314 14425.60 35.92 55997.28 88888.00 2021-11-10 17:41:29.410 314 14425.59 35.97 55997.25 88888.00 2021-11-10 17:41:30.910 314 14425.59 36.00 55997.21 88888.00 2021-11-10 17:41:30.410 314 14425.63 35.99 55997.19 88888.00 2021-11-10 17:41:31.910 314 14425.64 36.04 55997.20 88888.00 2021-11-10 17:41:31.410 314 14425.61 36.04 55997.17 88888.00 2021-11-10 17:41:32.910 314 14425.59 36.08 55997.11 88888.00 2021-11-10 17:41:32.410 314 14425.55 36.04 55997.09 88888.00 2021-11-10 17:41:33.910 314 14425.53 36.14 55997.11 88888.00 2021-11-10 17:41:33.410 314 14425.50 36.08 55997.09 88888.00 2021-11-10 17:41:33.910 314 14425.48 36.06 55997.07 88888.00 2021-11-10 17:41:34.410 314 14425.42 36.07 55997.01 88888.00 2021-11-10 17:41:35.910 314 14425.38 36.04 55996.93 88888.00 2021-11-10 17:41:35.410 314 14425.36 36.09 55996.93 88888.00 2021-11-10 17:41:36.910 314 14425.34 36.22 55996.92 88888.00 2021-11-10 17:41:36.410 314 14425.27 36.36 55996.83 88888.00 2021-11-10 17:41:37.910 314 14425.22 36.33 55996.76 88888.00 2021-11-10 17:41:37.410 314 14425.16 36.15 55996.73 88888.00 2021-11-10 17:41:38.910 314 14425.11 36.17 55996.66 88888.00 2021-11-10 17:41:38.410 314 14425.06 36.35 55996.56 88888.00 2021-11-10 17:41:39.910 314 14425.01 36.34 55996.46 88888.00 2021-11-10 17:41:39.410 314 14424.94 36.31 55996.46 88888.00 2021-11-10 17:41:40.910 314 14424.89 36.33 55996.42 88888.00 2021-11-10 17:41:40.410 314 14424.88 36.33 55996.35 88888.00 2021-11-10 17:41:41.910 314 14424.81 36.34 55996.23 88888.00 2021-11-10 17:41:41.410 314 14424.77 36.41 55996.17 88888.00 2021-11-10 17:41:42.910 314 14424.65 36.38 55996.16 88888.00 2021-11-10 17:41:42.410 314 14424.59 36.27 55996.09 88888.00 2021-11-10 17:41:43.910 314 14424.57 36.36 55995.96 88888.00 2021-11-10 17:41:43.410 314 14424.51 36.47 55995.87 88888.00 2021-11-10 17:41:44.910 314 14424.43 36.46 55995.81 88888.00 2021-11-10 17:41:44.410 314 14424.37 36.47 55995.71 88888.00 2021-11-10 17:41:45.910 314 14424.31 36.61 55995.62 88888.00 2021-11-10 17:41:45.410 314 14424.27 36.65 55995.60 88888.00 2021-11-10 17:41:46.910 314 14424.20 36.63 55995.57 88888.00 2021-11-10 17:41:46.410 314 14424.13 36.60 55995.49 88888.00 2021-11-10 17:41:47.910 314 14424.08 36.59 55995.39 88888.00 2021-11-10 17:41:47.410 314 14424.02 36.59 55995.31 88888.00 2021-11-10 17:41:48.910 314 14424.01 36.61 55995.29 88888.00 2021-11-10 17:41:48.410 314 14423.95 36.65 55995.26 88888.00 2021-11-10 17:41:49.910 314 14423.93 36.51 55995.26 88888.00 2021-11-10 17:41:49.410 314 14423.90 36.56 55995.15 88888.00 2021-11-10 17:41:50.910 314 14423.86 36.61 55995.06 88888.00 2021-11-10 17:41:50.410 314 14423.83 36.58 55995.07 88888.00 2021-11-10 17:41:51.910 314 14423.82 36.60 55995.00 88888.00 2021-11-10 17:41:51.410 314 14423.81 36.51 55994.92 88888.00 2021-11-10 17:41:52.910 314 14423.78 36.53 55994.88 88888.00 2021-11-10 17:41:52.410 314 14423.79 36.61 55994.86 88888.00 2021-11-10 17:41:53.910 314 14423.79 36.65 55994.85 88888.00 2021-11-10 17:41:53.410 314 14423.75 36.61 55994.87 88888.00 2021-11-10 17:41:54.910 314 14423.72 36.61 55994.88 88888.00 2021-11-10 17:41:54.410 314 14423.69 36.64 55994.84 88888.00 2021-11-10 17:41:55.910 314 14423.69 36.68 55994.86 88888.00 2021-11-10 17:41:55.410 314 14423.69 36.69 55994.85 88888.00 2021-11-10 17:41:56.910 314 14423.69 36.69 55994.81 88888.00 2021-11-10 17:41:56.410 314 14423.74 36.68 55994.78 88888.00 2021-11-10 17:41:57.910 314 14423.72 36.69 55994.81 88888.00 2021-11-10 17:41:57.410 314 14423.71 36.73 55994.77 88888.00 2021-11-10 17:41:58.910 314 14423.72 36.80 55994.78 88888.00 2021-11-10 17:41:58.410 314 14423.78 36.87 55994.79 88888.00 2021-11-10 17:41:59.910 314 14423.82 37.01 55994.83 88888.00 2021-11-10 17:41:59.410 314 14423.78 36.86 55994.84 88888.00 2021-11-10 17:42:00.910 314 14423.79 36.78 55994.82 88888.00 2021-11-10 17:42:00.410 314 14423.84 36.83 55994.82 88888.00 2021-11-10 17:42:01.910 314 14423.86 36.81 55994.83 88888.00 2021-11-10 17:42:01.410 314 14423.84 36.90 55994.77 88888.00 2021-11-10 17:42:02.910 314 14423.79 36.95 55994.77 88888.00 2021-11-10 17:42:02.411 314 14423.79 36.94 55994.75 88888.00 2021-11-10 17:42:03.911 314 14423.81 36.95 55994.70 88888.00 2021-11-10 17:42:03.411 314 14423.84 36.89 55994.74 88888.00 2021-11-10 17:42:04.911 314 14423.86 36.85 55994.76 88888.00 2021-11-10 17:42:04.411 314 14423.86 36.78 55994.72 88888.00 2021-11-10 17:42:05.911 314 14423.92 36.92 55994.67 88888.00 2021-11-10 17:42:05.411 314 14423.91 36.95 55994.63 88888.00 2021-11-10 17:42:06.911 314 14423.92 36.89 55994.62 88888.00 2021-11-10 17:42:06.411 314 14423.92 36.86 55994.62 88888.00 2021-11-10 17:42:07.911 314 14423.95 36.93 55994.65 88888.00 2021-11-10 17:42:07.411 314 14424.05 36.92 55994.68 88888.00 2021-11-10 17:42:08.911 314 14424.11 36.91 55994.67 88888.00 2021-11-10 17:42:08.411 314 14424.12 36.89 55994.70 88888.00 2021-11-10 17:42:09.911 314 14424.15 36.87 55994.60 88888.00 2021-11-10 17:42:09.411 314 14424.16 36.90 55994.57 88888.00 2021-11-10 17:42:10.911 314 14424.20 36.92 55994.57 88888.00 2021-11-10 17:42:10.411 314 14424.21 37.01 55994.60 88888.00 2021-11-10 17:42:11.911 314 14424.25 37.06 55994.57 88888.00 2021-11-10 17:42:11.411 314 14424.25 36.98 55994.54 88888.00 2021-11-10 17:42:12.911 314 14424.29 36.89 55994.53 88888.00 2021-11-10 17:42:12.411 314 14424.34 36.89 55994.47 88888.00 2021-11-10 17:42:13.911 314 14424.37 36.98 55994.49 88888.00 2021-11-10 17:42:13.411 314 14424.40 36.92 55994.51 88888.00 2021-11-10 17:42:14.911 314 14424.42 36.87 55994.51 88888.00 2021-11-10 17:42:14.411 314 14424.42 36.82 55994.50 88888.00 2021-11-10 17:42:15.911 314 14424.46 36.75 55994.43 88888.00 2021-11-10 17:42:15.411 314 14424.48 36.80 55994.39 88888.00 2021-11-10 17:42:16.911 314 14424.52 36.78 55994.36 88888.00 2021-11-10 17:42:17.911 314 14424.56 36.59 55994.32 88888.00 2021-11-10 17:42:17.411 314 14424.56 36.53 55994.31 88888.00 2021-11-10 17:42:18.911 314 14424.60 36.57 55994.23 88888.00 2021-11-10 17:42:18.411 314 14424.61 36.59 55994.21 88888.00 2021-11-10 17:42:19.911 314 14424.61 36.70 55994.18 88888.00 2021-11-10 17:42:19.411 314 14424.65 36.70 55994.16 88888.00 2021-11-10 17:42:20.911 314 14424.66 36.64 55994.18 88888.00 2021-11-10 17:42:20.411 314 14424.67 36.56 55994.19 88888.00 2021-11-10 17:42:21.911 314 14424.69 36.58 55994.16 88888.00 2021-11-10 17:42:21.411 314 14424.73 36.67 55994.15 88888.00 2021-11-10 17:42:22.911 314 14424.75 36.78 55994.11 88888.00 2021-11-10 17:42:22.411 314 14424.77 36.70 55994.10 88888.00 2021-11-10 17:42:23.911 314 14424.78 36.70 55994.06 88888.00 2021-11-10 17:42:23.411 314 14424.76 36.66 55993.97 88888.00 2021-11-10 17:42:24.911 314 14424.78 36.57 55994.00 88888.00 2021-11-10 17:42:24.411 314 14424.78 36.66 55993.99 88888.00 2021-11-10 17:42:25.911 314 14424.78 36.69 55993.98 88888.00 2021-11-10 17:42:25.411 314 14424.85 36.61 55993.90 88888.00 2021-11-10 17:42:26.911 314 14424.80 36.50 55993.83 88888.00 2021-11-10 17:42:26.411 314 14424.76 36.50 55993.83 88888.00 2021-11-10 17:42:27.911 314 14424.78 36.50 55993.71 88888.00 2021-11-10 17:42:27.411 314 14424.80 36.50 55993.70 88888.00 2021-11-10 17:42:28.911 314 14424.78 36.47 55993.69 88888.00 2021-11-10 17:42:28.411 314 14424.78 36.35 55993.66 88888.00 2021-11-10 17:42:29.911 314 14424.75 36.36 55993.61 88888.00 2021-11-10 17:42:29.411 314 14424.68 36.42 55993.52 88888.00 2021-11-10 17:42:30.411 314 14424.64 36.30 55993.38 88888.00 2021-11-10 17:42:31.911 314 14424.66 36.41 55993.35 88888.00 2021-11-10 17:42:31.411 314 14424.62 36.42 55993.38 88888.00 2021-11-10 17:42:32.911 314 14424.57 36.26 55993.41 88888.00 2021-11-10 17:42:32.411 314 14424.53 36.12 55993.35 88888.00 2021-11-10 17:42:33.911 314 14424.52 36.08 55993.29 88888.00 2021-11-10 17:42:33.411 314 14424.49 36.10 55993.26 88888.00 2021-11-10 17:42:34.911 314 14424.44 36.08 55993.23 88888.00 2021-11-10 17:42:34.411 314 14424.42 36.08 55993.15 88888.00 2021-11-10 17:42:35.911 314 14424.40 35.99 55993.10 88888.00 2021-11-10 17:42:35.411 314 14424.36 35.87 55993.15 88888.00 2021-11-10 17:42:36.911 314 14424.33 35.83 55993.19 88888.00 2021-11-10 17:42:36.411 314 14424.29 35.89 55993.15 88888.00 2021-11-10 17:42:37.911 314 14424.28 35.83 55993.13 88888.00 2021-11-10 17:42:37.411 314 14424.28 35.72 55993.09 88888.00 2021-11-10 17:42:38.911 314 14424.24 35.59 55993.03 88888.00 2021-11-10 17:42:38.411 314 14424.22 35.51 55993.01 88888.00 2021-11-10 17:42:39.911 314 14424.16 35.48 55992.99 88888.00 2021-11-10 17:42:39.411 314 14424.16 35.55 55993.04 88888.00 2021-11-10 17:42:40.411 314 14424.19 35.45 55993.12 88888.00 2021-11-10 17:42:41.911 314 14424.15 35.46 55993.16 88888.00 2021-11-10 17:42:41.411 314 14424.15 35.38 55993.13 88888.00 2021-11-10 17:42:42.911 314 14424.12 35.28 55993.09 88888.00 2021-11-10 17:42:42.411 314 14424.13 35.28 55993.10 88888.00 2021-11-10 17:42:43.911 314 14424.14 35.32 55993.16 88888.00 2021-11-10 17:42:43.411 314 14424.15 35.28 55993.18 88888.00 2021-11-10 17:42:44.911 314 14424.14 35.26 55993.19 88888.00 2021-11-10 17:42:44.411 314 14424.13 35.16 55993.19 88888.00 2021-11-10 17:42:45.911 314 14424.14 35.11 55993.27 88888.00 2021-11-10 17:42:45.412 314 14424.16 35.02 55993.27 88888.00 2021-11-10 17:42:46.912 314 14424.23 34.89 55993.32 88888.00 2021-11-10 17:42:46.412 314 14424.28 34.86 55993.43 88888.00 2021-11-10 17:42:47.912 314 14424.31 34.80 55993.42 88888.00 2021-11-10 17:42:47.412 314 14424.33 34.82 55993.41 88888.00 2021-11-10 17:42:48.912 314 14424.36 34.85 55993.42 88888.00 2021-11-10 17:42:48.412 314 14424.41 34.83 55993.47 88888.00 2021-11-10 17:42:49.912 314 14424.43 34.73 55993.56 88888.00 2021-11-10 17:42:49.412 314 14424.46 34.69 55993.61 88888.00 2021-11-10 17:42:50.912 314 14424.51 34.65 55993.62 88888.00 2021-11-10 17:42:50.412 314 14424.58 34.70 55993.69 88888.00 2021-11-10 17:42:51.912 314 14424.64 34.77 55993.72 88888.00 2021-11-10 17:42:51.412 314 14424.67 34.73 55993.75 88888.00 2021-11-10 17:42:52.912 314 14424.71 34.66 55993.83 88888.00 2021-11-10 17:42:52.412 314 14424.76 34.63 55993.92 88888.00 2021-11-10 17:42:53.912 314 14424.79 34.62 55993.97 88888.00 2021-11-10 17:42:53.412 314 14424.86 34.69 55993.99 88888.00 2021-11-10 17:42:54.912 314 14424.92 34.68 55994.08 88888.00 2021-11-10 17:42:54.412 314 14424.98 34.65 55994.10 88888.00 2021-11-10 17:42:55.912 314 14425.01 34.68 55994.15 88888.00 2021-11-10 17:42:55.412 314 14425.06 34.69 55994.21 88888.00 2021-11-10 17:42:56.912 314 14425.11 34.65 55994.31 88888.00 2021-11-10 17:42:56.412 314 14425.13 34.58 55994.36 88888.00 2021-11-10 17:42:57.912 314 14425.17 34.49 55994.36 88888.00 2021-11-10 17:42:57.412 314 14425.21 34.68 55994.44 88888.00 2021-11-10 17:42:58.912 314 14425.23 34.64 55994.54 88888.00 2021-11-10 17:42:58.412 314 14425.26 34.54 55994.54 88888.00 2021-11-10 17:42:59.912 314 14425.32 34.53 55994.53 88888.00 2021-11-10 17:42:59.412 314 14425.35 34.51 55994.62 88888.00 2021-11-10 17:43:00.912 314 14425.35 34.61 55994.70 88888.00 2021-11-10 17:43:00.412 314 14425.38 34.61 55994.77 88888.00 2021-11-10 17:43:01.912 314 14425.40 34.58 55994.84 88888.00 2021-11-10 17:43:01.412 314 14425.43 34.58 55994.85 88888.00 2021-11-10 17:43:02.912 314 14425.45 34.54 55994.86 88888.00 2021-11-10 17:43:02.412 314 14425.49 34.51 55994.91 88888.00 2021-11-10 17:43:03.912 314 14425.49 34.51 55994.95 88888.00 2021-11-10 17:43:03.412 314 14425.51 34.47 55995.02 88888.00 2021-11-10 17:43:04.912 314 14425.49 34.43 55995.06 88888.00 2021-11-10 17:43:04.412 314 14425.51 34.43 55995.09 88888.00 2021-11-10 17:43:05.912 314 14425.52 34.43 55995.09 88888.00 2021-11-10 17:43:05.412 314 14425.53 34.39 55995.12 88888.00 2021-11-10 17:43:06.912 314 14425.51 34.35 55995.18 88888.00 2021-11-10 17:43:06.412 314 14425.51 34.30 55995.16 88888.00 2021-11-10 17:43:07.912 314 14425.52 34.29 55995.21 88888.00 2021-11-10 17:43:07.412 314 14425.51 34.24 55995.23 88888.00 2021-11-10 17:43:08.912 314 14425.48 34.22 55995.29 88888.00 2021-11-10 17:43:08.412 314 14425.43 34.21 55995.38 88888.00 2021-11-10 17:43:09.912 314 14425.44 34.16 55995.44 88888.00 2021-11-10 17:43:09.412 314 14425.46 34.10 55995.44 88888.00 2021-11-10 17:43:10.912 314 14425.45 34.05 55995.43 88888.00 2021-11-10 17:43:10.412 314 14425.44 33.98 55995.49 88888.00 2021-11-10 17:43:11.912 314 14425.42 33.97 55995.58 88888.00 2021-11-10 17:43:11.412 314 14425.42 34.02 55995.60 88888.00 2021-11-10 17:43:12.912 314 14425.42 33.95 55995.65 88888.00 2021-11-10 17:43:12.412 314 14425.41 33.89 55995.68 88888.00 2021-11-10 17:43:13.912 314 14425.39 33.86 55995.75 88888.00 2021-11-10 17:43:13.412 314 14425.39 33.96 55995.80 88888.00 2021-11-10 17:43:14.912 314 14425.40 33.89 55995.80 88888.00 2021-11-10 17:43:14.412 314 14425.35 33.96 55995.87 88888.00 2021-11-10 17:43:15.912 314 14425.34 34.04 55995.88 88888.00 2021-11-10 17:43:15.412 314 14425.33 34.10 55995.91 88888.00 2021-11-10 17:43:16.912 314 14425.32 34.06 55995.91 88888.00 2021-11-10 17:43:16.412 314 14425.34 34.04 55995.99 88888.00 2021-11-10 17:43:17.912 314 14425.34 34.07 55995.98 88888.00 2021-11-10 17:43:17.412 314 14425.33 34.02 55996.05 88888.00 2021-11-10 17:43:18.912 314 14425.35 34.04 55996.09 88888.00 2021-11-10 17:43:18.412 314 14425.38 34.15 55996.16 88888.00 2021-11-10 17:43:19.912 314 14425.42 34.19 55996.25 88888.00 2021-11-10 17:43:19.412 314 14425.41 34.15 55996.31 88888.00 2021-11-10 17:43:20.912 314 14425.43 34.18 55996.29 88888.00 2021-11-10 17:43:20.412 314 14425.46 34.26 55996.33 88888.00 2021-11-10 17:43:21.912 314 14425.51 34.20 55996.38 88888.00 2021-11-10 17:43:21.412 314 14425.53 34.26 55996.46 88888.00 2021-11-10 17:43:22.912 314 14425.57 34.23 55996.45 88888.00 2021-11-10 17:43:22.412 314 14425.61 34.30 55996.48 88888.00 2021-11-10 17:43:23.912 314 14425.64 34.40 55996.61 88888.00 2021-11-10 17:43:23.412 314 14425.67 34.51 55996.66 88888.00 2021-11-10 17:43:24.912 314 14425.67 34.57 55996.68 88888.00 2021-11-10 17:43:24.412 314 14425.70 34.58 55996.76 88888.00 2021-11-10 17:43:25.912 314 14425.72 34.66 55996.73 88888.00 2021-11-10 17:43:25.412 314 14425.76 34.74 55996.62 88888.00 2021-11-10 17:43:26.912 314 14425.75 34.73 55996.65 88888.00 2021-11-10 17:43:26.412 314 14425.75 34.64 55996.75 88888.00 2021-11-10 17:43:27.912 314 14425.78 34.57 55996.76 88888.00 2021-11-10 17:43:27.413 314 14425.81 34.60 55996.75 88888.00 2021-11-10 17:43:28.913 314 14425.85 34.71 55996.84 88888.00 2021-11-10 17:43:28.413 314 14425.87 34.79 55996.90 88888.00 2021-11-10 17:43:29.913 314 14425.94 34.79 55996.90 88888.00 2021-11-10 17:43:29.413 314 14425.99 34.78 55996.90 88888.00 2021-11-10 17:43:30.913 314 14426.03 34.65 55996.92 88888.00 2021-11-10 17:43:30.413 314 14426.00 34.57 55996.91 88888.00 2021-11-10 17:43:31.913 314 14426.05 34.61 55996.95 88888.00 2021-11-10 17:43:32.913 314 14426.07 34.74 55996.98 88888.00 2021-11-10 17:43:32.413 314 14426.08 34.86 55996.97 88888.00 2021-11-10 17:43:33.913 314 14426.09 34.83 55997.02 88888.00 2021-11-10 17:43:33.413 314 14426.11 34.80 55997.03 88888.00 2021-11-10 17:43:34.913 314 14426.14 34.85 55997.01 88888.00 2021-11-10 17:43:34.413 314 14426.16 34.91 55997.03 88888.00 2021-11-10 17:43:35.913 314 14426.19 34.91 55997.04 88888.00 2021-11-10 17:43:35.413 314 14426.19 34.88 55997.02 88888.00 2021-11-10 17:43:36.913 314 14426.20 34.86 55997.06 88888.00 2021-11-10 17:43:36.413 314 14426.25 34.87 55997.10 88888.00 2021-11-10 17:43:37.913 314 14426.24 34.87 55997.10 88888.00 2021-11-10 17:43:37.413 314 14426.24 34.80 55997.11 88888.00 2021-11-10 17:43:38.913 314 14426.24 34.88 55997.10 88888.00 2021-11-10 17:43:38.413 314 14426.24 34.88 55997.11 88888.00 2021-11-10 17:43:39.913 314 14426.24 34.97 55997.13 88888.00 2021-11-10 17:43:39.413 314 14426.31 34.96 55997.22 88888.00 2021-11-10 17:43:40.913 314 14426.32 34.90 55997.20 88888.00 2021-11-10 17:43:40.413 314 14426.29 34.94 55997.22 88888.00 2021-11-10 17:43:41.913 314 14426.31 34.89 55997.21 88888.00 2021-11-10 17:43:42.913 314 14426.33 34.94 55997.22 88888.00 2021-11-10 17:43:42.413 314 14426.32 34.88 55997.26 88888.00 2021-11-10 17:43:43.913 314 14426.35 34.85 55997.22 88888.00 2021-11-10 17:43:43.413 314 14426.36 34.86 55997.17 88888.00 2021-11-10 17:43:44.913 314 14426.33 34.88 55997.18 88888.00 2021-11-10 17:43:44.413 314 14426.33 34.87 55997.23 88888.00 2021-11-10 17:43:45.913 314 14426.36 34.85 55997.20 88888.00 2021-11-10 17:43:45.413 314 14426.42 34.78 55997.20 88888.00 2021-11-10 17:43:46.913 314 14426.45 34.80 55997.19 88888.00 2021-11-10 17:43:46.413 314 14426.40 34.87 55997.19 88888.00 2021-11-10 17:43:47.913 314 14426.38 34.89 55997.21 88888.00 2021-11-10 17:43:47.413 314 14426.44 34.88 55997.20 88888.00 2021-11-10 17:43:48.913 314 14426.47 34.92 55997.15 88888.00 2021-11-10 17:43:48.413 314 14426.50 34.98 55997.13 88888.00 2021-11-10 17:43:49.913 314 14426.48 35.02 55997.16 88888.00 2021-11-10 17:43:49.413 314 14426.46 34.91 55997.17 88888.00 2021-11-10 17:43:50.913 314 14426.48 34.89 55997.20 88888.00 2021-11-10 17:43:50.413 314 14426.50 34.91 55997.18 88888.00 2021-11-10 17:43:51.913 314 14426.50 34.88 55997.16 88888.00 2021-11-10 17:43:51.413 314 14426.48 34.83 55997.10 88888.00 2021-11-10 17:43:52.913 314 14426.52 34.77 55997.09 88888.00 2021-11-10 17:43:52.413 314 14426.56 34.81 55997.06 88888.00 2021-11-10 17:43:53.913 314 14426.55 34.97 55997.01 88888.00 2021-11-10 17:43:53.413 314 14426.53 34.97 55997.02 88888.00 2021-11-10 17:43:54.913 314 14426.51 34.79 55997.08 88888.00 2021-11-10 17:43:54.413 314 14426.52 34.74 55997.12 88888.00 2021-11-10 17:43:55.913 314 14426.56 34.78 55997.07 88888.00 2021-11-10 17:43:55.413 314 14426.55 34.79 55997.06 88888.00 2021-11-10 17:43:56.913 314 14426.52 34.81 55997.06 88888.00 2021-11-10 17:43:56.413 314 14426.51 34.86 55997.02 88888.00 2021-11-10 17:43:57.913 314 14426.52 34.81 55997.04 88888.00 2021-11-10 17:43:57.413 314 14426.54 34.88 55996.99 88888.00 2021-11-10 17:43:58.913 314 14426.48 35.04 55997.02 88888.00 2021-11-10 17:43:58.413 314 14426.48 35.13 55997.00 88888.00 2021-11-10 17:43:59.913 314 14426.44 34.96 55996.97 88888.00 2021-11-10 17:44:00.913 314 14426.40 35.07 55996.93 88888.00 2021-11-10 17:44:00.413 314 14426.32 35.04 55996.92 88888.00 2021-11-10 17:44:01.913 314 14426.34 35.06 55996.94 88888.00 2021-11-10 17:44:01.413 314 14426.28 35.12 55996.98 88888.00 2021-11-10 17:44:02.913 314 14426.24 35.16 55996.93 88888.00 2021-11-10 17:44:02.413 314 14426.22 35.15 55996.92 88888.00 2021-11-10 17:44:03.913 314 14426.20 35.22 55996.89 88888.00 2021-11-10 17:44:03.413 314 14426.18 35.26 55996.87 88888.00 2021-11-10 17:44:04.913 314 14426.15 35.22 55996.91 88888.00 2021-11-10 17:44:04.413 314 14426.13 35.22 55996.90 88888.00 2021-11-10 17:44:05.913 314 14426.11 35.22 55996.88 88888.00 2021-11-10 17:44:05.413 314 14426.08 35.29 55996.85 88888.00 2021-11-10 17:44:06.913 314 14426.08 35.37 55996.85 88888.00 2021-11-10 17:44:06.413 314 14426.07 35.39 55996.83 88888.00 2021-11-10 17:44:07.913 314 14426.01 35.43 55996.83 88888.00 2021-11-10 17:44:07.413 314 14425.99 35.41 55996.78 88888.00 2021-11-10 17:44:08.913 314 14425.99 35.37 55996.78 88888.00 2021-11-10 17:44:08.413 314 14425.92 35.46 55996.74 88888.00 2021-11-10 17:44:09.913 314 14425.88 35.55 55996.72 88888.00 2021-11-10 17:44:09.413 314 14425.85 35.54 55996.69 88888.00 2021-11-10 17:44:10.913 314 14425.83 35.47 55996.73 88888.00 2021-11-10 17:44:10.413 314 14425.82 35.54 55996.74 88888.00 2021-11-10 17:44:11.913 314 14425.79 35.58 55996.75 88888.00 2021-11-10 17:44:11.413 314 14425.77 35.66 55996.72 88888.00 2021-11-10 17:44:12.913 314 14425.78 35.71 55996.71 88888.00 2021-11-10 17:44:12.413 314 14425.78 35.74 55996.68 88888.00 2021-11-10 17:44:13.913 314 14425.73 35.81 55996.65 88888.00 2021-11-10 17:44:13.413 314 14425.71 35.90 55996.64 88888.00 2021-11-10 17:44:14.913 314 14425.75 35.91 55996.56 88888.00 2021-11-10 17:44:14.404 314 14425.77 35.83 55996.52 88888.00 2021-11-10 17:44:15.904 314 14425.72 35.89 55996.50 88888.00 2021-11-10 17:44:15.404 314 14425.69 35.92 55996.47 88888.00 2021-11-10 17:44:15.904 314 14425.71 35.87 55996.45 88888.00 2021-11-10 17:44:16.404 314 14425.70 35.85 55996.38 88888.00 2021-11-10 17:44:16.904 314 14425.76 35.84 55996.27 88888.00 2021-11-10 17:44:17.404 314 14425.76 35.79 55996.23 88888.00 2021-11-10 17:44:17.904 314 14425.73 35.79 55996.35 88888.00 2021-11-10 17:44:18.404 314 14425.75 35.92 55996.32 88888.00 2021-11-10 17:44:19.904 314 14425.75 35.92 55996.28 88888.00 2021-11-10 17:44:20.904 314 14425.80 35.88 55996.23 88888.00 2021-11-10 17:44:20.404 314 14425.83 35.76 55996.20 88888.00 2021-11-10 17:44:21.904 314 14425.88 35.87 55996.14 88888.00 2021-11-10 17:44:21.404 314 14425.87 35.89 55996.05 88888.00 2021-11-10 17:44:21.904 314 14425.89 35.89 55996.13 88888.00 2021-11-10 17:44:22.404 314 14425.91 35.96 55996.16 88888.00 2021-11-10 17:44:23.904 314 14425.92 35.95 55996.07 88888.00 2021-11-10 17:44:23.404 314 14425.99 36.00 55996.01 88888.00 2021-11-10 17:44:24.904 314 14426.00 35.98 55995.95 88888.00 2021-11-10 17:44:24.404 314 14426.00 35.96 55995.94 88888.00 2021-11-10 17:44:25.904 314 14426.03 35.96 55995.91 88888.00 2021-11-10 17:44:25.404 314 14426.07 35.97 55995.91 88888.00 2021-11-10 17:44:26.904 314 14426.09 35.98 55995.90 88888.00 2021-11-10 17:44:26.404 314 14426.10 36.01 55995.97 88888.00 2021-11-10 17:44:27.904 314 14426.11 36.09 55995.96 88888.00 2021-11-10 17:44:27.404 314 14426.08 36.05 55995.94 88888.00 2021-11-10 17:44:28.904 314 14426.09 36.04 55995.90 88888.00 2021-11-10 17:44:28.404 314 14426.13 36.10 55995.87 88888.00 2021-11-10 17:44:29.904 314 14426.13 36.14 55995.87 88888.00 2021-11-10 17:44:29.404 314 14426.15 36.25 55995.85 88888.00 2021-11-10 17:44:30.904 314 14426.13 36.26 55995.80 88888.00 2021-11-10 17:44:30.404 314 14426.14 36.18 55995.78 88888.00 2021-11-10 17:44:30.904 314 14426.09 36.12 55995.75 88888.00 2021-11-10 17:44:31.404 314 14426.08 36.16 55995.77 88888.00 2021-11-10 17:44:31.904 314 14426.11 36.22 55995.75 88888.00 2021-11-10 17:44:32.404 314 14426.06 36.23 55995.67 88888.00 2021-11-10 17:44:33.904 314 14426.01 36.27 55995.66 88888.00 2021-11-10 17:44:33.404 314 14426.01 36.19 55995.70 88888.00 2021-11-10 17:44:33.904 314 14426.00 36.15 55995.66 88888.00 2021-11-10 17:44:34.404 314 14425.96 36.23 55995.60 88888.00 2021-11-10 17:44:35.904 314 14425.95 36.38 55995.63 88888.00 2021-11-10 17:44:35.404 314 14425.95 36.44 55995.68 88888.00 2021-11-10 17:44:36.904 314 14425.92 36.47 55995.61 88888.00 2021-11-10 17:44:36.404 314 14425.88 36.46 55995.56 88888.00 2021-11-10 17:44:37.904 314 14425.81 36.58 55995.53 88888.00 2021-11-10 17:44:37.404 314 14425.81 36.56 55995.52 88888.00 2021-11-10 17:44:38.904 314 14425.79 36.43 55995.51 88888.00 2021-11-10 17:44:38.404 314 14425.73 36.56 55995.50 88888.00 2021-11-10 17:44:39.904 314 14425.72 36.57 55995.48 88888.00 2021-11-10 17:44:39.404 314 14425.68 36.57 55995.48 88888.00 2021-11-10 17:44:39.904 314 14425.66 36.57 55995.44 88888.00 2021-11-10 17:44:40.404 314 14425.62 36.56 55995.43 88888.00 2021-11-10 17:44:41.904 314 14425.61 36.60 55995.39 88888.00 2021-11-10 17:44:41.404 314 14425.57 36.61 55995.33 88888.00 2021-11-10 17:44:42.904 314 14425.52 36.66 55995.23 88888.00 2021-11-10 17:44:42.404 314 14425.53 36.63 55995.21 88888.00 2021-11-10 17:44:42.904 314 14425.52 36.47 55995.21 88888.00 2021-11-10 17:44:43.404 314 14425.49 36.42 55995.19 88888.00 2021-11-10 17:44:44.904 314 14425.45 36.50 55995.16 88888.00 2021-11-10 17:44:44.404 314 14425.41 36.44 55995.09 88888.00 2021-11-10 17:44:45.904 314 14425.40 36.40 55995.01 88888.00 2021-11-10 17:44:45.404 314 14425.39 36.39 55995.00 88888.00 2021-11-10 17:44:46.904 314 14425.34 36.38 55995.01 88888.00 2021-11-10 17:44:46.404 314 14425.33 36.27 55994.94 88888.00 2021-11-10 17:44:47.904 314 14425.35 36.26 55994.87 88888.00 2021-11-10 17:44:47.404 314 14425.38 36.27 55994.86 88888.00 2021-11-10 17:44:47.904 314 14425.42 36.31 55994.88 88888.00 2021-11-10 17:44:48.404 314 14425.45 36.27 55994.93 88888.00 2021-11-10 17:44:49.904 314 14425.45 36.26 55994.87 88888.00 2021-11-10 17:44:49.404 314 14425.44 36.18 55994.82 88888.00 2021-11-10 17:44:50.904 314 14425.46 36.24 55994.83 88888.00 2021-11-10 17:44:50.404 314 14425.48 36.24 55994.84 88888.00 2021-11-10 17:44:51.904 314 14425.49 36.18 55994.84 88888.00 2021-11-10 17:44:51.404 314 14425.52 36.17 55994.81 88888.00 2021-11-10 17:44:51.904 314 14425.51 36.12 55994.83 88888.00 2021-11-10 17:44:52.404 314 14425.52 36.15 55994.78 88888.00 2021-11-10 17:44:52.904 314 14425.55 36.16 55994.68 88888.00 2021-11-10 17:44:53.404 314 14425.60 36.08 55994.70 88888.00 2021-11-10 17:44:54.904 314 14425.58 36.02 55994.76 88888.00 2021-11-10 17:44:54.404 314 14425.61 35.98 55994.76 88888.00 2021-11-10 17:44:55.904 314 14425.61 35.99 55994.75 88888.00 2021-11-10 17:44:55.404 314 14425.61 36.06 55994.81 88888.00 2021-11-10 17:44:56.904 314 14425.63 36.01 55994.82 88888.00 2021-11-10 17:44:56.405 314 14425.63 36.05 55994.83 88888.00 2021-11-10 17:44:57.905 314 14425.73 36.02 55994.85 88888.00 2021-11-10 17:44:57.405 314 14425.78 36.05 55994.91 88888.00 2021-11-10 17:44:58.905 314 14425.77 36.07 55994.90 88888.00 2021-11-10 17:44:58.405 314 14425.80 36.12 55994.88 88888.00 2021-11-10 17:44:59.905 314 14425.86 36.12 55994.87 88888.00 2021-11-10 17:44:59.405 314 14425.87 36.10 55994.94 88888.00 2021-11-10 17:45:00.905 314 14425.90 36.16 55994.96 88888.00 2021-11-10 17:45:00.405 314 14425.89 36.16 55994.95 88888.00 2021-11-10 17:45:01.905 314 14425.87 36.15 55995.03 88888.00 2021-11-10 17:45:01.405 314 14425.91 36.13 55995.02 88888.00 2021-11-10 17:45:02.905 314 14425.92 36.13 55995.04 88888.00 2021-11-10 17:45:02.405 314 14425.91 36.22 55995.07 88888.00 2021-11-10 17:45:03.405 314 14425.83 36.16 55995.18 88888.00 2021-11-10 17:45:04.905 314 14425.78 36.14 55995.20 88888.00 2021-11-10 17:45:04.405 314 14425.73 36.15 55995.25 88888.00 2021-11-10 17:45:05.905 314 14425.71 36.13 55995.29 88888.00 2021-11-10 17:45:05.405 314 14425.67 36.23 55995.32 88888.00 2021-11-10 17:45:06.905 314 14425.67 36.26 55995.39 88888.00 2021-11-10 17:45:06.405 314 14425.60 36.23 55995.42 88888.00 2021-11-10 17:45:07.905 314 14425.62 36.22 55995.43 88888.00 2021-11-10 17:45:07.405 314 14425.62 36.13 55995.41 88888.00 2021-11-10 17:45:07.905 314 14425.63 36.23 55995.39 88888.00 2021-11-10 17:45:08.405 314 14425.60 36.29 55995.44 88888.00 2021-11-10 17:45:09.905 314 14425.61 36.23 55995.50 88888.00 2021-11-10 17:45:09.405 314 14425.58 36.23 55995.47 88888.00 2021-11-10 17:45:10.905 314 14425.54 36.21 55995.51 88888.00 2021-11-10 17:45:10.405 314 14425.51 36.22 55995.50 88888.00 2021-11-10 17:45:11.905 314 14425.49 36.21 55995.50 88888.00 2021-11-10 17:45:11.405 314 14425.48 36.19 55995.57 88888.00 2021-11-10 17:45:11.905 314 14425.46 36.24 55995.59 88888.00 2021-11-10 17:45:12.405 314 14425.45 36.39 55995.57 88888.00 2021-11-10 17:45:13.405 314 14425.42 36.30 55995.58 88888.00 2021-11-10 17:45:13.905 314 14425.39 36.33 55995.56 88888.00 2021-11-10 17:45:14.405 314 14425.42 36.24 55995.58 88888.00 2021-11-10 17:45:15.905 314 14425.46 36.14 55995.53 88888.00 2021-11-10 17:45:15.405 314 14425.48 36.14 55995.49 88888.00 2021-11-10 17:45:15.905 314 14425.49 36.14 55995.50 88888.00 2021-11-10 17:45:16.405 314 14425.52 36.17 55995.47 88888.00 2021-11-10 17:45:17.905 314 14425.54 36.13 55995.52 88888.00 2021-11-10 17:45:17.405 314 14425.53 36.14 55995.56 88888.00 2021-11-10 17:45:17.905 314 14425.51 36.24 55995.60 88888.00 2021-11-10 17:45:18.405 314 14425.53 36.10 55995.63 88888.00 2021-11-10 17:45:19.905 314 14425.58 36.17 55995.58 88888.00 2021-11-10 17:45:19.405 314 14425.61 36.17 55995.59 88888.00 2021-11-10 17:45:20.905 314 14425.62 36.17 55995.59 88888.00 2021-11-10 17:45:20.405 314 14425.67 36.21 55995.53 88888.00 2021-11-10 17:45:21.905 314 14425.69 36.24 55995.54 88888.00 2021-11-10 17:45:21.405 314 14425.69 36.32 55995.61 88888.00 2021-11-10 17:45:21.905 314 14425.71 36.35 55995.65 88888.00 2021-11-10 17:45:22.405 314 14425.72 36.33 55995.67 88888.00 2021-11-10 17:45:23.405 314 14425.82 36.25 55995.65 88888.00 2021-11-10 17:45:23.905 314 14425.86 36.23 55995.68 88888.00 2021-11-10 17:45:24.405 314 14425.92 36.27 55995.70 88888.00 2021-11-10 17:45:25.905 314 14425.95 36.29 55995.69 88888.00 2021-11-10 17:45:25.405 314 14425.96 36.26 55995.76 88888.00 2021-11-10 17:45:25.905 314 14425.99 36.25 55995.81 88888.00 2021-11-10 17:45:26.405 314 14426.04 36.32 55995.80 88888.00 2021-11-10 17:45:27.905 314 14426.08 36.27 55995.80 88888.00 2021-11-10 17:45:27.405 314 14426.11 36.27 55995.72 88888.00 2021-11-10 17:45:28.905 314 14426.14 36.31 55995.75 88888.00 2021-11-10 17:45:28.405 314 14426.16 36.34 55995.84 88888.00 2021-11-10 17:45:29.905 314 14426.18 36.35 55995.86 88888.00 2021-11-10 17:45:29.405 314 14426.22 36.36 55995.95 88888.00 2021-11-10 17:45:30.905 314 14426.26 36.36 55995.96 88888.00 2021-11-10 17:45:30.405 314 14426.27 36.35 55995.96 88888.00 2021-11-10 17:45:31.905 314 14426.28 36.29 55996.01 88888.00 2021-11-10 17:45:31.405 314 14426.28 36.34 55996.03 88888.00 2021-11-10 17:45:32.905 314 14426.32 36.39 55996.00 88888.00 2021-11-10 17:45:32.405 314 14426.33 36.40 55996.07 88888.00 2021-11-10 17:45:33.905 314 14426.34 36.35 55996.08 88888.00 2021-11-10 17:45:33.405 314 14426.35 36.41 55996.06 88888.00 2021-11-10 17:45:34.905 314 14426.34 36.46 55996.06 88888.00 2021-11-10 17:45:34.406 314 14426.37 36.44 55996.10 88888.00 2021-11-10 17:45:35.906 314 14426.35 36.48 55996.20 88888.00 2021-11-10 17:45:35.406 314 14426.32 36.59 55996.27 88888.00 2021-11-10 17:45:35.906 314 14426.29 36.43 55996.24 88888.00 2021-11-10 17:45:36.406 314 14426.28 36.46 55996.23 88888.00 2021-11-10 17:45:37.906 314 14426.26 36.56 55996.27 88888.00 2021-11-10 17:45:37.406 314 14426.24 36.52 55996.31 88888.00 2021-11-10 17:45:38.906 314 14426.25 36.48 55996.26 88888.00 2021-11-10 17:45:38.406 314 14426.24 36.49 55996.29 88888.00 2021-11-10 17:45:38.906 314 14426.23 36.47 55996.38 88888.00 2021-11-10 17:45:39.406 314 14426.20 36.42 55996.37 88888.00 2021-11-10 17:45:40.906 314 14426.18 36.36 55996.32 88888.00 2021-11-10 17:45:40.406 314 14426.16 36.33 55996.35 88888.00 2021-11-10 17:45:41.906 314 14426.17 36.25 55996.36 88888.00 2021-11-10 17:45:41.406 314 14426.15 36.22 55996.42 88888.00 2021-11-10 17:45:42.906 314 14426.14 36.27 55996.52 88888.00 2021-11-10 17:45:42.406 314 14426.13 36.25 55996.50 88888.00 2021-11-10 17:45:43.406 314 14426.09 36.17 55996.48 88888.00 2021-11-10 17:45:44.906 314 14426.06 36.19 55996.56 88888.00 2021-11-10 17:45:44.406 314 14426.01 36.10 55996.59 88888.00 2021-11-10 17:45:45.906 314 14426.01 36.04 55996.59 88888.00 2021-11-10 17:45:45.406 314 14426.04 36.06 55996.62 88888.00 2021-11-10 17:45:45.906 314 14426.00 36.10 55996.60 88888.00 2021-11-10 17:45:46.406 314 14425.92 36.18 55996.61 88888.00 2021-11-10 17:45:47.906 314 14425.95 36.19 55996.68 88888.00 2021-11-10 17:45:47.406 314 14425.95 36.17 55996.74 88888.00 2021-11-10 17:45:48.906 314 14425.94 36.18 55996.72 88888.00 2021-11-10 17:45:48.406 314 14425.91 36.12 55996.68 88888.00 2021-11-10 17:45:48.906 314 14425.88 36.10 55996.61 88888.00 2021-11-10 17:45:49.406 314 14425.86 36.10 55996.61 88888.00 2021-11-10 17:45:50.906 314 14425.83 36.09 55996.72 88888.00 2021-11-10 17:45:50.406 314 14425.85 36.08 55996.87 88888.00 2021-11-10 17:45:51.906 314 14425.82 36.07 55996.83 88888.00 2021-11-10 17:45:51.406 314 14425.78 36.10 55996.78 88888.00 2021-11-10 17:45:51.906 314 14425.73 36.08 55996.81 88888.00 2021-11-10 17:45:52.406 314 14425.75 36.05 55996.94 88888.00 2021-11-10 17:45:53.906 314 14425.76 36.14 55996.97 88888.00 2021-11-10 17:45:53.406 314 14425.76 36.24 55996.93 88888.00 2021-11-10 17:45:54.906 314 14425.73 36.26 55996.92 88888.00 2021-11-10 17:45:54.406 314 14425.73 36.40 55996.94 88888.00 2021-11-10 17:45:54.906 314 14425.75 36.32 55997.01 88888.00 2021-11-10 17:45:55.406 314 14425.78 36.35 55997.03 88888.00 2021-11-10 17:45:56.906 314 14425.80 36.42 55997.03 88888.00 2021-11-10 17:45:56.406 314 14425.78 36.40 55997.04 88888.00 2021-11-10 17:45:57.906 314 14425.80 36.42 55997.08 88888.00 2021-11-10 17:45:57.406 314 14425.77 36.47 55997.10 88888.00 2021-11-10 17:45:58.906 314 14425.77 36.43 55997.11 88888.00 2021-11-10 17:45:58.406 314 14425.76 36.42 55997.08 88888.00 2021-11-10 17:45:59.906 314 14425.72 36.49 55997.10 88888.00 2021-11-10 17:45:59.406 314 14425.71 36.77 55997.08 88888.00 2021-11-10 17:46:00.906 314 14425.73 36.87 55997.12 88888.00 2021-11-10 17:46:00.406 314 14425.71 36.97 55997.09 88888.00 2021-11-10 17:46:01.906 314 14425.75 36.80 55997.06 88888.00 2021-11-10 17:46:01.406 314 14425.71 36.78 55997.09 88888.00 2021-11-10 17:46:02.906 314 14425.71 36.72 55997.03 88888.00 2021-11-10 17:46:02.406 314 14425.70 36.65 55996.99 88888.00 2021-11-10 17:46:02.906 314 14425.70 36.61 55996.95 88888.00 2021-11-10 17:46:03.406 314 14425.69 36.67 55996.94 88888.00 2021-11-10 17:46:04.906 314 14425.68 36.72 55996.93 88888.00 2021-11-10 17:46:04.406 314 14425.67 36.57 55996.90 88888.00 2021-11-10 17:46:05.906 314 14425.67 36.49 55996.84 88888.00 2021-11-10 17:46:05.406 314 14425.68 36.65 55996.84 88888.00 2021-11-10 17:46:05.906 314 14425.71 36.66 55996.84 88888.00 2021-11-10 17:46:06.406 314 14425.71 36.64 55996.82 88888.00 2021-11-10 17:46:06.906 314 14425.71 36.81 55996.78 88888.00 2021-11-10 17:46:07.406 314 14425.68 36.73 55996.78 88888.00 2021-11-10 17:46:08.906 314 14425.66 36.64 55996.78 88888.00 2021-11-10 17:46:08.406 314 14425.64 36.86 55996.73 88888.00 2021-11-10 17:46:09.906 314 14425.63 36.90 55996.68 88888.00 2021-11-10 17:46:09.406 314 14425.60 36.85 55996.65 88888.00 2021-11-10 17:46:10.906 314 14425.54 36.77 55996.59 88888.00 2021-11-10 17:46:10.406 314 14425.55 36.69 55996.59 88888.00 2021-11-10 17:46:11.906 314 14425.52 36.74 55996.57 88888.00 2021-11-10 17:46:11.406 314 14425.50 36.81 55996.53 88888.00 2021-11-10 17:46:12.906 314 14425.50 36.74 55996.50 88888.00 2021-11-10 17:46:12.406 314 14425.48 36.66 55996.50 88888.00 2021-11-10 17:46:13.906 314 14425.48 36.65 55996.48 88888.00 2021-11-10 17:46:13.406 314 14425.44 36.63 55996.43 88888.00 2021-11-10 17:46:14.906 314 14425.45 36.65 55996.36 88888.00 2021-11-10 17:46:14.406 314 14425.45 36.58 55996.28 88888.00 2021-11-10 17:46:15.906 314 14425.45 36.60 55996.27 88888.00 2021-11-10 17:46:15.406 314 14425.44 36.55 55996.27 88888.00 2021-11-10 17:46:16.906 314 14425.45 36.52 55996.26 88888.00 2021-11-10 17:46:16.407 314 14425.48 36.49 55996.19 88888.00 2021-11-10 17:46:17.907 314 14425.48 36.49 55996.16 88888.00 2021-11-10 17:46:17.407 314 14425.45 36.49 55996.15 88888.00 2021-11-10 17:46:17.907 314 14425.45 36.46 55996.15 88888.00 2021-11-10 17:46:18.407 314 14425.42 36.50 55996.09 88888.00 2021-11-10 17:46:19.907 314 14425.42 36.46 55996.07 88888.00 2021-11-10 17:46:19.407 314 14425.42 36.44 55996.07 88888.00 2021-11-10 17:46:20.907 314 14425.40 36.46 55996.07 88888.00 2021-11-10 17:46:20.407 314 14425.40 36.42 55996.00 88888.00 2021-11-10 17:46:20.907 314 14425.40 36.40 55995.95 88888.00 2021-11-10 17:46:21.407 314 14425.41 36.40 55995.89 88888.00 2021-11-10 17:46:22.907 314 14425.40 36.42 55995.87 88888.00 2021-11-10 17:46:22.407 314 14425.40 36.44 55995.87 88888.00 2021-11-10 17:46:23.907 314 14425.41 36.46 55995.87 88888.00 2021-11-10 17:46:23.407 314 14425.41 36.40 55995.84 88888.00 2021-11-10 17:46:24.907 314 14425.39 36.30 55995.85 88888.00 2021-11-10 17:46:24.407 314 14425.39 36.29 55995.85 88888.00 2021-11-10 17:46:25.907 314 14425.33 36.33 55995.84 88888.00 2021-11-10 17:46:25.407 314 14425.32 36.33 55995.84 88888.00 2021-11-10 17:46:25.907 314 14425.32 36.38 55995.86 88888.00 2021-11-10 17:46:26.407 314 14425.35 36.32 55995.90 88888.00 2021-11-10 17:46:27.907 314 14425.36 36.32 55995.84 88888.00 2021-11-10 17:46:27.407 314 14425.35 36.18 55995.86 88888.00 2021-11-10 17:46:27.907 314 14425.40 36.23 55995.87 88888.00 2021-11-10 17:46:28.407 314 14425.40 36.30 55995.86 88888.00 2021-11-10 17:46:29.907 314 14425.33 36.27 55995.78 88888.00 2021-11-10 17:46:29.407 314 14425.33 36.31 55995.81 88888.00 2021-11-10 17:46:30.907 314 14425.38 36.30 55995.86 88888.00 2021-11-10 17:46:30.407 314 14425.40 36.24 55995.89 88888.00 2021-11-10 17:46:31.907 314 14425.39 36.13 55995.88 88888.00 2021-11-10 17:46:31.407 314 14425.39 36.24 55995.88 88888.00 2021-11-10 17:46:31.907 314 14425.40 36.19 55996.01 88888.00 2021-11-10 17:46:32.407 314 14425.38 36.09 55995.98 88888.00 2021-11-10 17:46:33.907 314 14425.40 36.14 55995.95 88888.00 2021-11-10 17:46:33.407 314 14425.41 36.16 55995.99 88888.00 2021-11-10 17:46:34.907 314 14425.43 36.13 55996.05 88888.00 2021-11-10 17:46:35.407 314 14425.49 36.14 55996.10 88888.00 2021-11-10 17:46:36.907 314 14425.50 36.10 55996.14 88888.00 2021-11-10 17:46:36.407 314 14425.52 36.09 55996.14 88888.00 2021-11-10 17:46:37.907 314 14425.54 36.08 55996.20 88888.00 2021-11-10 17:46:37.407 314 14425.58 35.97 55996.23 88888.00 2021-11-10 17:46:38.907 314 14425.60 35.96 55996.23 88888.00 2021-11-10 17:46:38.407 314 14425.62 35.91 55996.28 88888.00 2021-11-10 17:46:39.907 314 14425.67 35.93 55996.31 88888.00 2021-11-10 17:46:39.407 314 14425.68 35.91 55996.35 88888.00 2021-11-10 17:46:40.907 314 14425.70 35.92 55996.37 88888.00 2021-11-10 17:46:40.407 314 14425.73 35.89 55996.34 88888.00 2021-11-10 17:46:41.907 314 14425.71 35.91 55996.38 88888.00 2021-11-10 17:46:41.407 314 14425.71 36.02 55996.50 88888.00 2021-11-10 17:46:42.907 314 14425.76 36.12 55996.59 88888.00 2021-11-10 17:46:42.407 314 14425.77 36.16 55996.60 88888.00 2021-11-10 17:46:43.907 314 14425.77 36.14 55996.59 88888.00 2021-11-10 17:46:43.407 314 14425.87 36.15 55996.59 88888.00 2021-11-10 17:46:44.907 314 14425.96 36.07 55996.65 88888.00 2021-11-10 17:46:45.907 314 14425.97 36.21 55996.65 88888.00 2021-11-10 17:46:45.407 314 14425.94 36.22 55996.69 88888.00 2021-11-10 17:46:46.907 314 14425.92 36.19 55996.76 88888.00 2021-11-10 17:46:46.407 314 14425.95 36.25 55996.81 88888.00 2021-11-10 17:46:47.907 314 14425.97 36.25 55996.83 88888.00 2021-11-10 17:46:47.407 314 14426.00 36.33 55996.90 88888.00 2021-11-10 17:46:48.907 314 14426.04 36.42 55996.92 88888.00 2021-11-10 17:46:48.407 314 14426.04 36.47 55996.92 88888.00 2021-11-10 17:46:49.907 314 14426.01 36.49 55997.01 88888.00 2021-11-10 17:46:49.407 314 14426.01 36.47 55997.02 88888.00 2021-11-10 17:46:50.907 314 14426.05 36.56 55997.04 88888.00 2021-11-10 17:46:50.407 314 14426.13 36.51 55997.01 88888.00 2021-11-10 17:46:51.907 314 14426.17 36.47 55996.99 88888.00 2021-11-10 17:46:51.407 314 14426.15 36.64 55997.00 88888.00 2021-11-10 17:46:51.907 314 14426.14 36.67 55997.00 88888.00 2021-11-10 17:46:52.407 314 14426.14 36.66 55997.06 88888.00 2021-11-10 17:46:53.907 314 14426.14 36.67 55997.09 88888.00 2021-11-10 17:46:53.407 314 14426.16 36.69 55997.12 88888.00 2021-11-10 17:46:54.907 314 14426.16 36.75 55997.12 88888.00 2021-11-10 17:46:54.407 314 14426.15 36.80 55997.10 88888.00 2021-11-10 17:46:55.907 314 14426.15 36.77 55997.12 88888.00 2021-11-10 17:46:55.407 314 14426.14 36.74 55997.11 88888.00 2021-11-10 17:46:56.907 314 14426.14 36.80 55997.09 88888.00 2021-11-10 17:46:56.407 314 14426.15 36.80 55997.11 88888.00 2021-11-10 17:46:57.907 314 14426.14 36.84 55997.09 88888.00 2021-11-10 17:46:57.407 314 14426.16 36.85 55997.08 88888.00 2021-11-10 17:46:58.907 314 14426.14 36.84 55997.11 88888.00 2021-11-10 17:46:58.407 314 14426.11 36.84 55997.06 88888.00 2021-11-10 17:46:59.907 314 14426.10 36.95 55996.97 88888.00 2021-11-10 17:46:59.407 314 14426.08 36.98 55996.97 88888.00 2021-11-10 17:47:00.907 314 14426.08 36.93 55997.03 88888.00 2021-11-10 17:47:00.407 314 14426.06 36.87 55997.03 88888.00 2021-11-10 17:47:01.907 314 14426.03 36.92 55997.01 88888.00 2021-11-10 17:47:01.407 314 14426.03 36.92 55996.97 88888.00 2021-11-10 17:47:02.907 314 14426.01 36.90 55996.94 88888.00 2021-11-10 17:47:02.407 314 14425.95 36.87 55996.91 88888.00 2021-11-10 17:47:03.907 314 14425.96 36.91 55996.92 88888.00 2021-11-10 17:47:03.408 314 14425.97 36.87 55996.98 88888.00 2021-11-10 17:47:04.908 314 14425.95 36.90 55996.97 88888.00 2021-11-10 17:47:04.408 314 14425.89 36.87 55996.89 88888.00 2021-11-10 17:47:05.908 314 14425.86 36.80 55996.85 88888.00 2021-11-10 17:47:05.408 314 14425.85 36.74 55996.88 88888.00 2021-11-10 17:47:06.908 314 14425.81 36.72 55996.82 88888.00 2021-11-10 17:47:06.408 314 14425.83 36.84 55996.78 88888.00 2021-11-10 17:47:07.908 314 14425.78 36.89 55996.74 88888.00 2021-11-10 17:47:07.408 314 14425.75 36.86 55996.73 88888.00 2021-11-10 17:47:08.908 314 14425.73 36.75 55996.75 88888.00 2021-11-10 17:47:08.408 314 14425.68 36.73 55996.75 88888.00 2021-11-10 17:47:09.908 314 14425.67 36.77 55996.79 88888.00 2021-11-10 17:47:09.408 314 14425.68 36.76 55996.87 88888.00 2021-11-10 17:47:10.908 314 14425.66 36.77 55996.87 88888.00 2021-11-10 17:47:10.408 314 14425.61 36.83 55996.85 88888.00 2021-11-10 17:47:11.908 314 14425.60 36.92 55996.85 88888.00 2021-11-10 17:47:11.408 314 14425.58 36.85 55996.84 88888.00 2021-11-10 17:47:12.908 314 14425.54 36.82 55996.85 88888.00 2021-11-10 17:47:12.408 314 14425.49 36.83 55996.82 88888.00 2021-11-10 17:47:13.908 314 14425.46 36.84 55996.83 88888.00 2021-11-10 17:47:13.408 314 14425.45 36.87 55996.87 88888.00 2021-11-10 17:47:14.908 314 14425.40 36.86 55996.76 88888.00 2021-11-10 17:47:15.908 314 14425.39 36.80 55996.74 88888.00 2021-11-10 17:47:15.408 314 14425.33 36.83 55996.71 88888.00 2021-11-10 17:47:16.908 314 14425.29 36.87 55996.74 88888.00 2021-11-10 17:47:16.408 314 14425.32 36.90 55996.74 88888.00 2021-11-10 17:47:17.908 314 14425.32 36.91 55996.69 88888.00 2021-11-10 17:47:17.408 314 14425.30 36.98 55996.70 88888.00 2021-11-10 17:47:17.908 314 14425.24 36.92 55996.69 88888.00 2021-11-10 17:47:18.408 314 14425.21 36.94 55996.64 88888.00 2021-11-10 17:47:19.908 314 14425.24 36.92 55996.66 88888.00 2021-11-10 17:47:19.408 314 14425.25 36.98 55996.64 88888.00 2021-11-10 17:47:20.908 314 14425.23 36.95 55996.59 88888.00 2021-11-10 17:47:20.408 314 14425.17 36.89 55996.56 88888.00 2021-11-10 17:47:21.908 314 14425.15 36.85 55996.56 88888.00 2021-11-10 17:47:21.408 314 14425.18 36.83 55996.64 88888.00 2021-11-10 17:47:22.908 314 14425.22 36.83 55996.64 88888.00 2021-11-10 17:47:22.408 314 14425.21 36.95 55996.52 88888.00 2021-11-10 17:47:23.908 314 14425.18 36.97 55996.53 88888.00 2021-11-10 17:47:23.408 314 14425.17 36.85 55996.54 88888.00 2021-11-10 17:47:24.908 314 14425.22 36.90 55996.50 88888.00 2021-11-10 17:47:24.408 314 14425.22 36.92 55996.44 88888.00 2021-11-10 17:47:25.908 314 14425.23 37.01 55996.42 88888.00 2021-11-10 17:47:25.408 314 14425.17 36.95 55996.45 88888.00 2021-11-10 17:47:26.908 314 14425.16 36.92 55996.48 88888.00 2021-11-10 17:47:26.408 314 14425.23 37.02 55996.44 88888.00 2021-11-10 17:47:27.908 314 14425.22 37.06 55996.45 88888.00 2021-11-10 17:47:27.408 314 14425.20 37.08 55996.41 88888.00 2021-11-10 17:47:28.908 314 14425.16 37.06 55996.40 88888.00 2021-11-10 17:47:28.408 314 14425.18 37.01 55996.36 88888.00 2021-11-10 17:47:29.908 314 14425.21 36.98 55996.38 88888.00 2021-11-10 17:47:29.408 314 14425.18 37.02 55996.45 88888.00 2021-11-10 17:47:30.908 314 14425.21 36.99 55996.46 88888.00 2021-11-10 17:47:30.408 314 14425.22 36.94 55996.42 88888.00 2021-11-10 17:47:31.908 314 14425.18 36.95 55996.38 88888.00 2021-11-10 17:47:31.408 314 14425.18 37.01 55996.37 88888.00 2021-11-10 17:47:32.908 314 14425.22 37.02 55996.34 88888.00 2021-11-10 17:47:32.408 314 14425.21 37.01 55996.41 88888.00 2021-11-10 17:47:33.908 314 14425.17 37.03 55996.38 88888.00 2021-11-10 17:47:33.408 314 14425.12 37.08 55996.35 88888.00 2021-11-10 17:47:34.908 314 14425.06 37.03 55996.37 88888.00 2021-11-10 17:47:34.408 314 14425.06 37.06 55996.33 88888.00 2021-11-10 17:47:35.908 314 14425.04 37.10 55996.27 88888.00 2021-11-10 17:47:35.408 314 14425.03 37.15 55996.25 88888.00 2021-11-10 17:47:36.908 314 14425.03 37.12 55996.22 88888.00 2021-11-10 17:47:36.408 314 14425.01 37.06 55996.19 88888.00 2021-11-10 17:47:37.908 314 14424.94 37.10 55996.22 88888.00 2021-11-10 17:47:37.408 314 14424.89 37.24 55996.24 88888.00 2021-11-10 17:47:38.908 314 14424.87 37.24 55996.20 88888.00 2021-11-10 17:47:38.408 314 14424.88 37.24 55996.17 88888.00 2021-11-10 17:47:39.908 314 14424.87 37.35 55996.10 88888.00 2021-11-10 17:47:39.408 314 14424.80 37.29 55996.09 88888.00 2021-11-10 17:47:40.908 314 14424.76 37.40 55996.08 88888.00 2021-11-10 17:47:40.409 314 14424.70 37.22 55995.99 88888.00 2021-11-10 17:47:41.909 314 14424.65 37.27 55995.94 88888.00 2021-11-10 17:47:41.409 314 14424.64 37.24 55995.88 88888.00 2021-11-10 17:47:42.909 314 14424.60 37.18 55995.85 88888.00 2021-11-10 17:47:42.409 314 14424.53 37.22 55995.80 88888.00 2021-11-10 17:47:43.909 314 14424.50 37.25 55995.78 88888.00 2021-11-10 17:47:43.409 314 14424.47 37.17 55995.78 88888.00 2021-11-10 17:47:44.909 314 14424.42 37.22 55995.75 88888.00 2021-11-10 17:47:44.409 314 14424.41 37.22 55995.69 88888.00 2021-11-10 17:47:45.909 314 14424.39 37.25 55995.63 88888.00 2021-11-10 17:47:45.409 314 14424.33 37.33 55995.62 88888.00 2021-11-10 17:47:46.909 314 14424.28 37.33 55995.54 88888.00 2021-11-10 17:47:46.409 314 14424.32 37.32 55995.44 88888.00 2021-11-10 17:47:47.909 314 14424.28 37.20 55995.37 88888.00 2021-11-10 17:47:47.409 314 14424.25 37.18 55995.29 88888.00 2021-11-10 17:47:48.909 314 14424.21 37.23 55995.26 88888.00 2021-11-10 17:47:48.409 314 14424.19 37.20 55995.26 88888.00 2021-11-10 17:47:49.909 314 14424.13 37.16 55995.24 88888.00 2021-11-10 17:47:49.409 314 14424.14 37.10 55995.13 88888.00 2021-11-10 17:47:50.909 314 14424.18 37.06 55995.03 88888.00 2021-11-10 17:47:50.409 314 14424.13 37.07 55995.02 88888.00 2021-11-10 17:47:51.909 314 14424.13 37.05 55995.03 88888.00 2021-11-10 17:47:51.409 314 14424.15 37.12 55995.02 88888.00 2021-11-10 17:47:52.909 314 14424.14 37.05 55994.93 88888.00 2021-11-10 17:47:52.409 314 14424.09 37.02 55994.88 88888.00 2021-11-10 17:47:53.909 314 14424.10 36.91 55994.86 88888.00 2021-11-10 17:47:53.409 314 14424.12 36.93 55994.91 88888.00 2021-11-10 17:47:54.909 314 14424.09 36.94 55994.92 88888.00 2021-11-10 17:47:54.409 314 14424.10 37.11 55994.90 88888.00 2021-11-10 17:47:55.909 314 14424.12 37.11 55994.86 88888.00 2021-11-10 17:47:55.409 314 14424.15 36.90 55994.85 88888.00 2021-11-10 17:47:56.909 314 14424.20 36.82 55994.81 88888.00 2021-11-10 17:47:56.409 314 14424.20 37.05 55994.79 88888.00 2021-11-10 17:47:57.909 314 14424.25 37.07 55994.82 88888.00 2021-11-10 17:47:57.409 314 14424.28 37.06 55994.81 88888.00 2021-11-10 17:47:58.909 314 14424.31 37.01 55994.82 88888.00 2021-11-10 17:47:58.409 314 14424.34 36.85 55994.87 88888.00 2021-11-10 17:47:59.909 314 14424.37 37.00 55994.90 88888.00 2021-11-10 17:47:59.409 314 14424.39 36.85 55994.88 88888.00 2021-11-10 17:48:00.909 314 14424.46 36.65 55994.87 88888.00 2021-11-10 17:48:00.409 314 14424.47 36.65 55994.90 88888.00 2021-11-10 17:48:01.909 314 14424.52 36.68 55994.88 88888.00 2021-11-10 17:48:01.409 314 14424.57 36.66 55994.95 88888.00 2021-11-10 17:48:02.909 314 14424.60 36.69 55995.02 88888.00 2021-11-10 17:48:02.409 314 14424.61 36.74 55995.06 88888.00 2021-11-10 17:48:03.909 314 14424.65 36.72 55995.06 88888.00 2021-11-10 17:48:03.409 314 14424.67 36.72 55995.12 88888.00 2021-11-10 17:48:04.909 314 14424.78 36.76 55995.16 88888.00 2021-11-10 17:48:04.409 314 14424.88 36.85 55995.24 88888.00 2021-11-10 17:48:05.909 314 14424.90 37.03 55995.24 88888.00 2021-11-10 17:48:05.409 314 14424.93 36.99 55995.31 88888.00 2021-11-10 17:48:06.909 314 14424.95 36.99 55995.32 88888.00 2021-11-10 17:48:06.409 314 14424.99 37.16 55995.38 88888.00 2021-11-10 17:48:07.909 314 14425.06 37.22 55995.40 88888.00 2021-11-10 17:48:07.409 314 14425.11 37.14 55995.40 88888.00 2021-11-10 17:48:08.909 314 14425.12 37.05 55995.49 88888.00 2021-11-10 17:48:08.409 314 14425.13 36.84 55995.50 88888.00 2021-11-10 17:48:09.909 314 14425.17 36.84 55995.53 88888.00 2021-11-10 17:48:09.409 314 14425.18 36.77 55995.58 88888.00 2021-11-10 17:48:10.909 314 14425.22 36.86 55995.68 88888.00 2021-11-10 17:48:10.409 314 14425.29 36.91 55995.77 88888.00 2021-11-10 17:48:11.909 314 14425.30 36.98 55995.84 88888.00 2021-11-10 17:48:11.409 314 14425.34 36.98 55995.87 88888.00 2021-11-10 17:48:12.909 314 14425.38 36.93 55995.94 88888.00 2021-11-10 17:48:12.409 314 14425.38 36.81 55995.94 88888.00 2021-11-10 17:48:13.909 314 14425.38 36.83 55995.99 88888.00 2021-11-10 17:48:13.409 314 14425.39 36.84 55995.97 88888.00 2021-11-10 17:48:14.909 314 14425.42 36.87 55995.96 88888.00 2021-11-10 17:48:14.409 314 14425.45 37.02 55995.99 88888.00 2021-11-10 17:48:15.909 314 14425.44 37.08 55996.05 88888.00 2021-11-10 17:48:15.409 314 14425.44 37.00 55996.12 88888.00 2021-11-10 17:48:16.909 314 14425.48 36.94 55996.16 88888.00 2021-11-10 17:48:16.409 314 14425.48 36.93 55996.20 88888.00 2021-11-10 17:48:17.909 314 14425.52 36.99 55996.26 88888.00 2021-11-10 17:48:17.409 314 14425.51 37.01 55996.25 88888.00 2021-11-10 17:48:18.909 314 14425.50 37.09 55996.23 88888.00 2021-11-10 17:48:18.409 314 14425.55 36.92 55996.26 88888.00 2021-11-10 17:48:19.909 314 14425.54 36.87 55996.31 88888.00 2021-11-10 17:48:19.409 314 14425.55 36.93 55996.34 88888.00 2021-11-10 17:48:20.909 314 14425.58 36.98 55996.42 88888.00 2021-11-10 17:48:20.409 314 14425.55 36.92 55996.47 88888.00 2021-11-10 17:48:21.909 314 14425.52 36.91 55996.45 88888.00 2021-11-10 17:48:21.409 314 14425.54 36.90 55996.43 88888.00 2021-11-10 17:48:22.909 314 14425.52 36.86 55996.43 88888.00 2021-11-10 17:48:22.409 314 14425.54 36.76 55996.51 88888.00 2021-11-10 17:48:23.909 314 14425.51 36.81 55996.55 88888.00 2021-11-10 17:48:23.410 314 14425.49 36.82 55996.59 88888.00 2021-11-10 17:48:24.910 314 14425.46 36.82 55996.57 88888.00 2021-11-10 17:48:24.410 314 14425.48 36.75 55996.55 88888.00 2021-11-10 17:48:25.910 314 14425.45 36.75 55996.57 88888.00 2021-11-10 17:48:25.410 314 14425.40 36.91 55996.48 88888.00 2021-11-10 17:48:26.910 314 14425.39 37.01 55996.50 88888.00 2021-11-10 17:48:26.410 314 14425.36 37.08 55996.45 88888.00 2021-11-10 17:48:27.910 314 14425.39 37.06 55996.47 88888.00 2021-11-10 17:48:27.410 314 14425.38 37.06 55996.50 88888.00 2021-11-10 17:48:28.910 314 14425.35 37.10 55996.56 88888.00 2021-11-10 17:48:28.410 314 14425.34 37.10 55996.59 88888.00 2021-11-10 17:48:29.910 314 14425.31 37.16 55996.59 88888.00 2021-11-10 17:48:29.410 314 14425.26 37.23 55996.55 88888.00 2021-11-10 17:48:30.910 314 14425.21 37.11 55996.50 88888.00 2021-11-10 17:48:30.410 314 14425.17 37.07 55996.50 88888.00 2021-11-10 17:48:31.910 314 14425.15 37.06 55996.54 88888.00 2021-11-10 17:48:31.410 314 14425.18 37.05 55996.52 88888.00 2021-11-10 17:48:32.910 314 14425.18 37.05 55996.46 88888.00 2021-11-10 17:48:32.410 314 14425.17 37.17 55996.44 88888.00 2021-11-10 17:48:33.910 314 14425.15 37.17 55996.48 88888.00 2021-11-10 17:48:33.410 314 14425.14 37.16 55996.45 88888.00 2021-11-10 17:48:34.910 314 14425.10 37.17 55996.45 88888.00 2021-11-10 17:48:34.410 314 14425.11 37.24 55996.43 88888.00 2021-11-10 17:48:35.910 314 14425.08 37.17 55996.42 88888.00 2021-11-10 17:48:35.410 314 14425.06 37.16 55996.47 88888.00 2021-11-10 17:48:36.410 314 14425.03 37.17 55996.47 88888.00 2021-11-10 17:48:37.910 314 14424.99 37.16 55996.41 88888.00 2021-11-10 17:48:37.410 314 14424.97 37.16 55996.41 88888.00 2021-11-10 17:48:38.910 314 14424.99 37.18 55996.42 88888.00 2021-11-10 17:48:38.410 314 14424.98 37.23 55996.41 88888.00 2021-11-10 17:48:39.910 314 14424.99 37.18 55996.38 88888.00 2021-11-10 17:48:39.410 314 14424.99 37.14 55996.38 88888.00 2021-11-10 17:48:40.910 314 14424.96 37.16 55996.37 88888.00 2021-11-10 17:48:40.410 314 14424.94 37.23 55996.37 88888.00 2021-11-10 17:48:41.910 314 14424.94 37.15 55996.34 88888.00 2021-11-10 17:48:41.410 314 14424.96 36.97 55996.27 88888.00 2021-11-10 17:48:42.910 314 14424.95 37.02 55996.26 88888.00 2021-11-10 17:48:42.410 314 14424.90 37.12 55996.23 88888.00 2021-11-10 17:48:43.910 314 14424.89 37.11 55996.19 88888.00 2021-11-10 17:48:43.410 314 14424.89 37.08 55996.14 88888.00 2021-11-10 17:48:44.910 314 14424.87 37.14 55996.08 88888.00 2021-11-10 17:48:44.410 314 14424.90 37.29 55996.04 88888.00 2021-11-10 17:48:45.910 314 14424.85 37.29 55996.03 88888.00 2021-11-10 17:48:45.410 314 14424.87 37.27 55996.06 88888.00 2021-11-10 17:48:46.410 314 14424.94 37.01 55995.94 88888.00 2021-11-10 17:48:47.910 314 14424.92 36.97 55995.88 88888.00 2021-11-10 17:48:47.410 314 14424.90 37.00 55995.85 88888.00 2021-11-10 17:48:48.910 314 14424.90 36.95 55995.90 88888.00 2021-11-10 17:48:48.410 314 14424.89 36.86 55995.88 88888.00 2021-11-10 17:48:49.910 314 14424.87 36.92 55995.88 88888.00 2021-11-10 17:48:49.410 314 14424.88 36.89 55995.81 88888.00 2021-11-10 17:48:50.910 314 14424.85 36.84 55995.73 88888.00 2021-11-10 17:48:50.410 314 14424.84 36.84 55995.70 88888.00 2021-11-10 17:48:51.910 314 14424.83 36.87 55995.73 88888.00 2021-11-10 17:48:51.410 314 14424.83 36.89 55995.65 88888.00 2021-11-10 17:48:52.910 314 14424.80 36.80 55995.61 88888.00 2021-11-10 17:48:52.410 314 14424.77 36.76 55995.58 88888.00 2021-11-10 17:48:53.910 314 14424.75 36.76 55995.56 88888.00 2021-11-10 17:48:53.410 314 14424.73 36.77 55995.49 88888.00 2021-11-10 17:48:54.910 314 14424.70 36.73 55995.41 88888.00 2021-11-10 17:48:54.410 314 14424.75 36.73 55995.45 88888.00 2021-11-10 17:48:55.910 314 14424.70 36.76 55995.44 88888.00 2021-11-10 17:48:55.410 314 14424.69 36.67 55995.38 88888.00 2021-11-10 17:48:56.410 314 14424.68 36.64 55995.28 88888.00 2021-11-10 17:48:57.910 314 14424.65 36.66 55995.19 88888.00 2021-11-10 17:48:57.410 314 14424.61 36.51 55995.19 88888.00 2021-11-10 17:48:58.910 314 14424.60 36.47 55995.20 88888.00 2021-11-10 17:48:58.410 314 14424.56 36.49 55995.18 88888.00 2021-11-10 17:48:59.910 314 14424.55 36.53 55995.10 88888.00 2021-11-10 17:48:59.410 314 14424.51 36.53 55995.15 88888.00 2021-11-10 17:49:00.910 314 14424.49 36.44 55995.15 88888.00 2021-11-10 17:49:00.410 314 14424.50 36.44 55995.11 88888.00 2021-11-10 17:49:01.910 314 14424.43 36.46 55995.09 88888.00 2021-11-10 17:49:01.410 314 14424.43 36.40 55995.09 88888.00 2021-11-10 17:49:02.910 314 14424.41 36.25 55995.06 88888.00 2021-11-10 17:49:02.410 314 14424.39 36.32 55995.04 88888.00 2021-11-10 17:49:03.910 314 14424.34 36.33 55995.00 88888.00 2021-11-10 17:49:03.410 314 14424.34 36.22 55994.96 88888.00 2021-11-10 17:49:04.910 314 14424.28 36.17 55994.98 88888.00 2021-11-10 17:49:04.410 314 14424.25 36.21 55995.01 88888.00 2021-11-10 17:49:05.910 314 14424.24 36.22 55995.01 88888.00 2021-11-10 17:49:05.411 314 14424.22 36.25 55995.03 88888.00 2021-11-10 17:49:06.411 314 14424.24 36.27 55995.04 88888.00 2021-11-10 17:49:07.911 314 14424.23 36.23 55994.96 88888.00 2021-11-10 17:49:07.411 314 14424.21 36.15 55994.96 88888.00 2021-11-10 17:49:08.911 314 14424.21 36.16 55994.97 88888.00 2021-11-10 17:49:08.411 314 14424.20 36.22 55994.96 88888.00 2021-11-10 17:49:09.911 314 14424.18 36.16 55994.93 88888.00 2021-11-10 17:49:09.411 314 14424.14 36.17 55994.97 88888.00 2021-11-10 17:49:10.911 314 14424.13 36.19 55994.97 88888.00 2021-11-10 17:49:10.411 314 14424.15 36.24 55994.96 88888.00 2021-11-10 17:49:11.911 314 14424.14 36.16 55994.97 88888.00 2021-11-10 17:49:11.411 314 14424.15 36.06 55994.96 88888.00 2021-11-10 17:49:12.911 314 14424.14 36.07 55994.98 88888.00 2021-11-10 17:49:12.411 314 14424.15 36.10 55995.01 88888.00 2021-11-10 17:49:13.911 314 14424.10 36.14 55995.00 88888.00 2021-11-10 17:49:13.411 314 14424.08 36.15 55994.96 88888.00 2021-11-10 17:49:14.911 314 14424.09 36.13 55994.94 88888.00 2021-11-10 17:49:14.411 314 14424.10 36.12 55995.00 88888.00 2021-11-10 17:49:15.911 314 14424.09 36.16 55995.10 88888.00 2021-11-10 17:49:15.411 314 14424.05 36.21 55995.06 88888.00 2021-11-10 17:49:16.411 314 14424.02 36.27 55995.04 88888.00 2021-11-10 17:49:17.911 314 14424.02 36.24 55994.98 88888.00 2021-11-10 17:49:17.411 314 14424.01 36.26 55994.91 88888.00 2021-11-10 17:49:18.911 314 14424.00 36.26 55994.95 88888.00 2021-11-10 17:49:18.411 314 14423.96 36.25 55994.97 88888.00 2021-11-10 17:49:19.911 314 14423.94 36.19 55995.00 88888.00 2021-11-10 17:49:19.411 314 14423.95 36.15 55994.97 88888.00 2021-11-10 17:49:20.911 314 14423.94 36.18 55994.94 88888.00 2021-11-10 17:49:20.411 314 14423.91 36.24 55994.96 88888.00 2021-11-10 17:49:21.911 314 14423.92 36.26 55994.94 88888.00 2021-11-10 17:49:21.411 314 14423.88 36.27 55994.90 88888.00 2021-11-10 17:49:22.911 314 14423.86 36.22 55994.94 88888.00 2021-11-10 17:49:22.411 314 14423.87 36.36 55994.94 88888.00 2021-11-10 17:49:23.911 314 14423.87 36.33 55994.88 88888.00 2021-11-10 17:49:23.411 314 14423.87 36.21 55994.87 88888.00 2021-11-10 17:49:24.911 314 14423.88 36.23 55994.95 88888.00 2021-11-10 17:49:24.411 314 14423.91 36.26 55994.94 88888.00 2021-11-10 17:49:25.911 314 14423.91 36.25 55994.88 88888.00 2021-11-10 17:49:25.411 314 14423.87 36.31 55994.85 88888.00 2021-11-10 17:49:26.911 314 14423.88 36.31 55994.87 88888.00 2021-11-10 17:49:26.411 314 14423.87 36.36 55994.87 88888.00 2021-11-10 17:49:27.911 314 14423.92 36.35 55994.91 88888.00 2021-11-10 17:49:27.411 314 14423.97 36.22 55994.93 88888.00 2021-11-10 17:49:28.911 314 14423.97 36.07 55994.94 88888.00 2021-11-10 17:49:28.411 314 14423.94 36.06 55994.92 88888.00 2021-11-10 17:49:29.911 314 14423.94 36.09 55994.90 88888.00 2021-11-10 17:49:29.411 314 14423.93 36.08 55994.87 88888.00 2021-11-10 17:49:30.911 314 14423.93 36.08 55994.87 88888.00 2021-11-10 17:49:30.411 314 14423.93 36.06 55994.88 88888.00 2021-11-10 17:49:31.911 314 14423.93 36.04 55994.97 88888.00 2021-11-10 17:49:31.411 314 14423.97 36.04 55995.05 88888.00 2021-11-10 17:49:32.911 314 14424.00 36.07 55994.98 88888.00 2021-11-10 17:49:32.411 314 14424.01 36.05 55995.01 88888.00 2021-11-10 17:49:33.911 314 14424.03 36.12 55995.02 88888.00 2021-11-10 17:49:33.411 314 14424.06 36.12 55995.02 88888.00 2021-11-10 17:49:34.911 314 14424.05 35.99 55995.03 88888.00 2021-11-10 17:49:34.411 314 14424.06 35.99 55995.09 88888.00 2021-11-10 17:49:35.911 314 14424.09 35.98 55995.09 88888.00 2021-11-10 17:49:35.411 314 14424.12 35.91 55995.15 88888.00 2021-11-10 17:49:36.911 314 14424.15 35.96 55995.12 88888.00 2021-11-10 17:49:36.411 314 14424.18 35.91 55995.12 88888.00 2021-11-10 17:49:37.911 314 14424.21 35.90 55995.16 88888.00 2021-11-10 17:49:37.411 314 14424.22 35.97 55995.20 88888.00 2021-11-10 17:49:38.911 314 14424.22 35.98 55995.21 88888.00 2021-11-10 17:49:38.411 314 14424.24 35.92 55995.20 88888.00 2021-11-10 17:49:39.911 314 14424.31 35.98 55995.23 88888.00 2021-11-10 17:49:39.411 314 14424.37 36.01 55995.29 88888.00 2021-11-10 17:49:40.911 314 14424.40 36.07 55995.35 88888.00 2021-11-10 17:49:40.411 314 14424.42 36.07 55995.40 88888.00 2021-11-10 17:49:41.911 314 14424.46 36.09 55995.45 88888.00 2021-11-10 17:49:41.411 314 14424.49 36.08 55995.52 88888.00 2021-11-10 17:49:42.911 314 14424.56 35.96 55995.57 88888.00 2021-11-10 17:49:42.411 314 14424.59 35.90 55995.58 88888.00 2021-11-10 17:49:43.911 314 14424.64 35.88 55995.57 88888.00 2021-11-10 17:49:43.411 314 14424.64 35.87 55995.58 88888.00 2021-11-10 17:49:44.911 314 14424.62 35.89 55995.66 88888.00 2021-11-10 17:49:44.411 314 14424.67 35.88 55995.67 88888.00 2021-11-10 17:49:45.911 314 14424.68 35.85 55995.71 88888.00 2021-11-10 17:49:45.411 314 14424.74 35.87 55995.70 88888.00 2021-11-10 17:49:46.911 314 14424.79 35.90 55995.71 88888.00 2021-11-10 17:49:46.411 314 14424.86 35.96 55995.72 88888.00 2021-11-10 17:49:47.911 314 14424.89 36.01 55995.77 88888.00 2021-11-10 17:49:48.912 314 14424.96 36.00 55995.91 88888.00 2021-11-10 17:49:48.412 314 14425.04 36.00 55995.90 88888.00 2021-11-10 17:49:49.912 314 14425.07 35.93 55995.89 88888.00 2021-11-10 17:49:49.412 314 14425.11 35.97 55995.91 88888.00 2021-11-10 17:49:50.912 314 14425.13 36.01 55995.94 88888.00 2021-11-10 17:49:50.412 314 14425.17 36.04 55996.00 88888.00 2021-11-10 17:49:51.912 314 14425.24 36.01 55995.99 88888.00 2021-11-10 17:49:51.412 314 14425.27 36.02 55995.96 88888.00 2021-11-10 17:49:52.912 314 14425.29 35.99 55995.99 88888.00 2021-11-10 17:49:52.412 314 14425.35 35.97 55996.03 88888.00 2021-11-10 17:49:53.912 314 14425.36 36.01 55996.01 88888.00 2021-11-10 17:49:53.412 314 14425.35 36.09 55996.06 88888.00 2021-11-10 17:49:54.912 314 14425.40 36.05 55996.09 88888.00 2021-11-10 17:49:54.412 314 14425.43 35.98 55996.16 88888.00 2021-11-10 17:49:55.912 314 14425.46 35.97 55996.17 88888.00 2021-11-10 17:49:55.412 314 14425.51 36.04 55996.16 88888.00 2021-11-10 17:49:56.912 314 14425.52 36.02 55996.16 88888.00 2021-11-10 17:49:56.412 314 14425.54 36.05 55996.19 88888.00 2021-11-10 17:49:57.912 314 14425.58 36.19 55996.22 88888.00 2021-11-10 17:49:57.412 314 14425.59 36.19 55996.25 88888.00 2021-11-10 17:49:58.912 314 14425.62 36.23 55996.25 88888.00 2021-11-10 17:49:58.412 314 14425.59 36.27 55996.24 88888.00 2021-11-10 17:49:59.912 314 14425.58 36.23 55996.19 88888.00 2021-11-10 17:49:59.412 314 14425.55 36.22 55996.16 88888.00 2021-11-10 17:50:00.912 314 14425.55 36.16 55996.26 88888.00 2021-11-10 17:50:00.412 314 14425.57 36.18 55996.34 88888.00 2021-11-10 17:50:01.912 314 14425.55 36.19 55996.36 88888.00 2021-11-10 17:50:01.412 314 14425.54 36.18 55996.31 88888.00 2021-11-10 17:50:02.912 314 14425.52 36.17 55996.25 88888.00 2021-11-10 17:50:02.412 314 14425.51 36.05 55996.25 88888.00 2021-11-10 17:50:03.912 314 14425.49 36.06 55996.32 88888.00 2021-11-10 17:50:03.412 314 14425.51 36.04 55996.31 88888.00 2021-11-10 17:50:04.912 314 14425.52 36.04 55996.26 88888.00 2021-11-10 17:50:04.412 314 14425.50 36.08 55996.19 88888.00 2021-11-10 17:50:05.912 314 14425.49 36.05 55996.15 88888.00 2021-11-10 17:50:05.412 314 14425.45 36.07 55996.20 88888.00 2021-11-10 17:50:06.912 314 14425.43 36.10 55996.20 88888.00 2021-11-10 17:50:06.412 314 14425.45 36.14 55996.17 88888.00 2021-11-10 17:50:07.912 314 14425.44 36.16 55996.13 88888.00 2021-11-10 17:50:08.912 314 14425.40 36.04 55996.20 88888.00 2021-11-10 17:50:08.412 314 14425.36 36.07 55996.18 88888.00 2021-11-10 17:50:09.912 314 14425.33 36.13 55996.19 88888.00 2021-11-10 17:50:09.412 314 14425.31 36.12 55996.19 88888.00 2021-11-10 17:50:10.912 314 14425.31 36.08 55996.20 88888.00 2021-11-10 17:50:10.412 314 14425.32 35.98 55996.26 88888.00 2021-11-10 17:50:11.912 314 14425.27 35.93 55996.26 88888.00 2021-11-10 17:50:11.412 314 14425.26 35.95 55996.26 88888.00 2021-11-10 17:50:12.912 314 14425.25 36.02 55996.24 88888.00 2021-11-10 17:50:12.412 314 14425.27 35.97 55996.23 88888.00 2021-11-10 17:50:13.912 314 14425.26 35.93 55996.28 88888.00 2021-11-10 17:50:13.412 314 14425.27 35.97 55996.34 88888.00 2021-11-10 17:50:14.912 314 14425.26 36.12 55996.40 88888.00 2021-11-10 17:50:14.412 314 14425.23 36.12 55996.41 88888.00 2021-11-10 17:50:15.912 314 14425.25 36.14 55996.45 88888.00 2021-11-10 17:50:15.412 314 14425.26 36.10 55996.47 88888.00 2021-11-10 17:50:16.912 314 14425.27 36.10 55996.44 88888.00 2021-11-10 17:50:16.412 314 14425.24 36.12 55996.46 88888.00 2021-11-10 17:50:17.912 314 14425.21 36.17 55996.53 88888.00 2021-11-10 17:50:17.412 314 14425.22 36.22 55996.59 88888.00 2021-11-10 17:50:18.912 314 14425.22 36.13 55996.60 88888.00 2021-11-10 17:50:18.412 314 14425.18 36.10 55996.56 88888.00 2021-11-10 17:50:19.912 314 14425.10 36.15 55996.60 88888.00 2021-11-10 17:50:19.412 314 14425.08 36.21 55996.71 88888.00 2021-11-10 17:50:20.912 314 14425.05 36.25 55996.68 88888.00 2021-11-10 17:50:20.412 314 14425.05 36.22 55996.66 88888.00 2021-11-10 17:50:21.912 314 14425.08 36.26 55996.66 88888.00 2021-11-10 17:50:21.412 314 14425.14 36.34 55996.70 88888.00 2021-11-10 17:50:22.912 314 14425.18 36.31 55996.72 88888.00 2021-11-10 17:50:22.412 314 14425.16 36.34 55996.75 88888.00 2021-11-10 17:50:23.912 314 14425.15 36.40 55996.76 88888.00 2021-11-10 17:50:23.412 314 14425.17 36.49 55996.73 88888.00 2021-11-10 17:50:24.912 314 14425.21 36.48 55996.72 88888.00 2021-11-10 17:50:24.412 314 14425.22 36.53 55996.76 88888.00 2021-11-10 17:50:25.912 314 14425.23 36.55 55996.79 88888.00 2021-11-10 17:50:25.412 314 14425.27 36.51 55996.87 88888.00 2021-11-10 17:50:26.912 314 14425.32 36.49 55996.95 88888.00 2021-11-10 17:50:26.412 314 14425.30 36.49 55996.90 88888.00 2021-11-10 17:50:27.912 314 14425.32 36.49 55996.85 88888.00 2021-11-10 17:50:27.412 314 14425.38 36.51 55996.92 88888.00 2021-11-10 17:50:28.912 314 14425.36 36.59 55996.94 88888.00 2021-11-10 17:50:28.412 314 14425.38 36.56 55996.89 88888.00 2021-11-10 17:50:29.912 314 14425.41 36.49 55996.83 88888.00 2021-11-10 17:50:29.412 314 14425.41 36.58 55996.84 88888.00 2021-11-10 17:50:30.912 314 14425.41 36.53 55996.87 88888.00 2021-11-10 17:50:30.412 314 14425.42 36.50 55996.93 88888.00 2021-11-10 17:50:31.912 314 14425.46 36.57 55996.99 88888.00 2021-11-10 17:50:31.412 314 14425.50 36.61 55996.97 88888.00 2021-11-10 17:50:32.912 314 14425.53 36.60 55996.93 88888.00 2021-11-10 17:50:32.412 314 14425.57 36.66 55996.95 88888.00 2021-11-10 17:50:33.912 314 14425.58 36.61 55996.98 88888.00 2021-11-10 17:50:33.412 314 14425.63 36.66 55996.99 88888.00 2021-11-10 17:50:34.912 314 14425.69 36.63 55997.00 88888.00 2021-11-10 17:50:34.413 314 14425.67 36.67 55996.97 88888.00 2021-11-10 17:50:35.913 314 14425.67 36.65 55996.95 88888.00 2021-11-10 17:50:36.913 314 14425.62 36.65 55996.95 88888.00 2021-11-10 17:50:36.413 314 14425.62 36.60 55996.92 88888.00 2021-11-10 17:50:37.913 314 14425.67 36.57 55996.91 88888.00 2021-11-10 17:50:37.413 314 14425.64 36.64 55996.90 88888.00 2021-11-10 17:50:38.913 314 14425.63 36.59 55996.94 88888.00 2021-11-10 17:50:38.413 314 14425.64 36.60 55996.92 88888.00 2021-11-10 17:50:39.913 314 14425.63 36.57 55996.90 88888.00 2021-11-10 17:50:39.413 314 14425.63 36.57 55996.90 88888.00 2021-11-10 17:50:40.913 314 14425.61 36.64 55996.85 88888.00 2021-11-10 17:50:40.413 314 14425.60 36.61 55996.78 88888.00 2021-11-10 17:50:41.913 314 14425.60 36.67 55996.69 88888.00 2021-11-10 17:50:41.413 314 14425.59 36.67 55996.70 88888.00 2021-11-10 17:50:42.913 314 14425.59 36.67 55996.74 88888.00 2021-11-10 17:50:42.413 314 14425.55 36.66 55996.80 88888.00 2021-11-10 17:50:43.913 314 14425.58 36.72 55996.73 88888.00 2021-11-10 17:50:43.413 314 14425.54 36.77 55996.71 88888.00 2021-11-10 17:50:44.913 314 14425.49 36.73 55996.68 88888.00 2021-11-10 17:50:44.413 314 14425.48 36.70 55996.64 88888.00 2021-11-10 17:50:45.913 314 14425.48 36.70 55996.64 88888.00 2021-11-10 17:50:45.413 314 14425.43 36.72 55996.59 88888.00 2021-11-10 17:50:46.913 314 14425.39 36.74 55996.53 88888.00 2021-11-10 17:50:46.413 314 14425.34 36.74 55996.48 88888.00 2021-11-10 17:50:47.913 314 14425.32 36.77 55996.43 88888.00 2021-11-10 17:50:47.413 314 14425.30 36.74 55996.43 88888.00 2021-11-10 17:50:48.913 314 14425.27 36.70 55996.37 88888.00 2021-11-10 17:50:48.413 314 14425.25 36.64 55996.35 88888.00 2021-11-10 17:50:49.413 314 14425.21 36.66 55996.24 88888.00 2021-11-10 17:50:50.913 314 14425.20 36.60 55996.23 88888.00 2021-11-10 17:50:50.413 314 14425.14 36.60 55996.23 88888.00 2021-11-10 17:50:51.913 314 14425.11 36.64 55996.18 88888.00 2021-11-10 17:50:51.413 314 14425.05 36.67 55996.16 88888.00 2021-11-10 17:50:52.913 314 14425.02 36.76 55996.14 88888.00 2021-11-10 17:50:52.413 314 14424.98 36.74 55996.12 88888.00 2021-11-10 17:50:53.913 314 14424.98 36.78 55996.05 88888.00 2021-11-10 17:50:53.413 314 14424.99 36.85 55996.05 88888.00 2021-11-10 17:50:54.913 314 14424.97 36.90 55996.00 88888.00 2021-11-10 17:50:54.413 314 14424.95 36.90 55996.00 88888.00 2021-11-10 17:50:55.913 314 14424.92 37.09 55996.03 88888.00 2021-11-10 17:50:55.413 314 14424.90 37.01 55996.00 88888.00 2021-11-10 17:50:56.913 314 14424.85 36.89 55995.95 88888.00 2021-11-10 17:50:56.413 314 14424.85 36.93 55995.94 88888.00 2021-11-10 17:50:57.913 314 14424.84 37.10 55995.87 88888.00 2021-11-10 17:50:57.413 314 14424.85 37.09 55995.84 88888.00 2021-11-10 17:50:58.913 314 14424.79 37.12 55995.80 88888.00 2021-11-10 17:50:58.413 314 14424.79 37.11 55995.80 88888.00 2021-11-10 17:50:59.413 314 14424.74 37.11 55995.82 88888.00 2021-11-10 17:51:00.913 314 14424.75 37.06 55995.81 88888.00 2021-11-10 17:51:00.413 314 14424.75 37.06 55995.80 88888.00 2021-11-10 17:51:01.913 314 14424.73 37.09 55995.76 88888.00 2021-11-10 17:51:01.413 314 14424.70 37.07 55995.66 88888.00 2021-11-10 17:51:02.913 314 14424.68 37.19 55995.61 88888.00 2021-11-10 17:51:02.413 314 14424.65 37.08 55995.58 88888.00 2021-11-10 17:51:03.913 314 14424.60 37.00 55995.56 88888.00 2021-11-10 17:51:03.413 314 14424.58 37.03 55995.56 88888.00 2021-11-10 17:51:04.913 314 14424.57 37.08 55995.60 88888.00 2021-11-10 17:51:04.413 314 14424.51 37.08 55995.61 88888.00 2021-11-10 17:51:05.913 314 14424.51 37.15 55995.60 88888.00 2021-11-10 17:51:05.413 314 14424.49 37.15 55995.57 88888.00 2021-11-10 17:51:06.913 314 14424.47 37.07 55995.49 88888.00 2021-11-10 17:51:06.413 314 14424.49 37.15 55995.48 88888.00 2021-11-10 17:51:07.913 314 14424.43 37.12 55995.43 88888.00 2021-11-10 17:51:07.413 314 14424.41 37.07 55995.40 88888.00 2021-11-10 17:51:08.913 314 14424.40 37.02 55995.39 88888.00 2021-11-10 17:51:08.413 314 14424.42 37.00 55995.38 88888.00 2021-11-10 17:51:09.413 314 14424.40 36.99 55995.35 88888.00 2021-11-10 17:51:10.913 314 14424.36 37.00 55995.28 88888.00 2021-11-10 17:51:10.413 314 14424.39 37.01 55995.25 88888.00 2021-11-10 17:51:11.913 314 14424.43 36.94 55995.29 88888.00 2021-11-10 17:51:11.413 314 14424.48 37.03 55995.25 88888.00 2021-11-10 17:51:12.913 314 14424.44 36.92 55995.20 88888.00 2021-11-10 17:51:12.413 314 14424.41 36.87 55995.18 88888.00 2021-11-10 17:51:13.913 314 14424.33 36.86 55995.15 88888.00 2021-11-10 17:51:13.413 314 14424.25 36.90 55995.13 88888.00 2021-11-10 17:51:14.913 314 14424.24 36.91 55995.10 88888.00 2021-11-10 17:51:14.413 314 14424.19 36.90 55995.12 88888.00 2021-11-10 17:51:15.913 314 14424.12 36.87 55995.12 88888.00 2021-11-10 17:51:15.413 314 14424.14 36.92 55995.06 88888.00 2021-11-10 17:51:16.913 314 14424.18 36.85 55995.03 88888.00 2021-11-10 17:51:16.413 314 14424.19 36.70 55995.03 88888.00 2021-11-10 17:51:17.913 314 14424.18 36.68 55995.05 88888.00 2021-11-10 17:51:17.404 314 14424.18 36.68 55995.00 88888.00 2021-11-10 17:51:18.904 314 14424.14 36.73 55994.97 88888.00 2021-11-10 17:51:18.404 314 14424.18 36.77 55994.96 88888.00 2021-11-10 17:51:19.404 314 14424.19 36.69 55995.01 88888.00 2021-11-10 17:51:20.904 314 14424.20 36.70 55994.98 88888.00 2021-11-10 17:51:20.404 314 14424.23 36.66 55994.94 88888.00 2021-11-10 17:51:20.904 314 14424.23 36.65 55994.94 88888.00 2021-11-10 17:51:21.404 314 14424.23 36.63 55994.94 88888.00 2021-11-10 17:51:22.904 314 14424.27 36.58 55994.98 88888.00 2021-11-10 17:51:22.404 314 14424.27 36.64 55994.98 88888.00 2021-11-10 17:51:23.904 314 14424.29 36.63 55995.01 88888.00 2021-11-10 17:51:23.404 314 14424.32 36.60 55995.04 88888.00 2021-11-10 17:51:24.904 314 14424.32 36.65 55995.02 88888.00 2021-11-10 17:51:24.404 314 14424.36 36.65 55995.00 88888.00 2021-11-10 17:51:24.904 314 14424.34 36.67 55994.98 88888.00 2021-11-10 17:51:25.404 314 14424.34 36.63 55995.10 88888.00 2021-11-10 17:51:26.904 314 14424.40 36.60 55995.15 88888.00 2021-11-10 17:51:26.404 314 14424.41 36.57 55995.10 88888.00 2021-11-10 17:51:27.904 314 14424.43 36.64 55995.10 88888.00 2021-11-10 17:51:27.404 314 14424.42 36.59 55995.07 88888.00 2021-11-10 17:51:28.904 314 14424.43 36.58 55995.11 88888.00 2021-11-10 17:51:28.404 314 14424.44 36.59 55995.12 88888.00 2021-11-10 17:51:28.904 314 14424.43 36.57 55995.12 88888.00 2021-11-10 17:51:29.404 314 14424.46 36.52 55995.14 88888.00 2021-11-10 17:51:30.904 314 14424.50 36.57 55995.23 88888.00 2021-11-10 17:51:30.404 314 14424.51 36.68 55995.28 88888.00 2021-11-10 17:51:31.904 314 14424.53 36.67 55995.25 88888.00 2021-11-10 17:51:31.404 314 14424.58 36.59 55995.26 88888.00 2021-11-10 17:51:31.904 314 14424.59 36.55 55995.33 88888.00 2021-11-10 17:51:32.404 314 14424.61 36.60 55995.38 88888.00 2021-11-10 17:51:32.904 314 14424.64 36.52 55995.37 88888.00 2021-11-10 17:51:33.404 314 14424.62 36.55 55995.39 88888.00 2021-11-10 17:51:34.904 314 14424.66 36.57 55995.35 88888.00 2021-11-10 17:51:34.404 314 14424.68 36.53 55995.42 88888.00 2021-11-10 17:51:35.904 314 14424.67 36.50 55995.48 88888.00 2021-11-10 17:51:35.404 314 14424.64 36.58 55995.47 88888.00 2021-11-10 17:51:36.904 314 14424.61 36.65 55995.45 88888.00 2021-11-10 17:51:36.404 314 14424.64 36.69 55995.50 88888.00 2021-11-10 17:51:37.904 314 14424.61 36.64 55995.52 88888.00 2021-11-10 17:51:37.404 314 14424.62 36.64 55995.53 88888.00 2021-11-10 17:51:38.904 314 14424.62 36.63 55995.48 88888.00 2021-11-10 17:51:38.404 314 14424.58 36.70 55995.48 88888.00 2021-11-10 17:51:39.904 314 14424.56 36.68 55995.57 88888.00 2021-11-10 17:51:39.404 314 14424.51 36.78 55995.53 88888.00 2021-11-10 17:51:40.904 314 14424.51 36.77 55995.48 88888.00 2021-11-10 17:51:40.404 314 14424.51 36.68 55995.48 88888.00 2021-11-10 17:51:41.904 314 14424.49 36.67 55995.52 88888.00 2021-11-10 17:51:41.404 314 14424.42 36.69 55995.52 88888.00 2021-11-10 17:51:41.904 314 14424.39 36.74 55995.48 88888.00 2021-11-10 17:51:42.404 314 14424.34 36.72 55995.51 88888.00 2021-11-10 17:51:42.904 314 14424.31 36.77 55995.54 88888.00 2021-11-10 17:51:43.404 314 14424.31 36.77 55995.52 88888.00 2021-11-10 17:51:44.904 314 14424.29 36.67 55995.54 88888.00 2021-11-10 17:51:44.404 314 14424.27 36.61 55995.54 88888.00 2021-11-10 17:51:45.904 314 14424.25 36.52 55995.52 88888.00 2021-11-10 17:51:45.404 314 14424.23 36.52 55995.49 88888.00 2021-11-10 17:51:45.904 314 14424.15 36.57 55995.51 88888.00 2021-11-10 17:51:46.404 314 14424.14 36.51 55995.53 88888.00 2021-11-10 17:51:47.904 314 14424.09 36.55 55995.51 88888.00 2021-11-10 17:51:47.404 314 14424.04 36.53 55995.50 88888.00 2021-11-10 17:51:48.904 314 14424.01 36.51 55995.51 88888.00 2021-11-10 17:51:48.404 314 14424.00 36.60 55995.51 88888.00 2021-11-10 17:51:48.904 314 14423.97 36.64 55995.50 88888.00 2021-11-10 17:51:49.404 314 14423.96 36.67 55995.48 88888.00 2021-11-10 17:51:50.904 314 14423.95 36.63 55995.47 88888.00 2021-11-10 17:51:50.404 314 14423.94 36.57 55995.48 88888.00 2021-11-10 17:51:51.904 314 14423.88 36.50 55995.54 88888.00 2021-11-10 17:51:51.404 314 14423.88 36.53 55995.57 88888.00 2021-11-10 17:51:52.904 314 14423.87 36.59 55995.57 88888.00 2021-11-10 17:51:52.404 314 14423.88 36.61 55995.59 88888.00 2021-11-10 17:51:53.904 314 14423.95 36.56 55995.57 88888.00 2021-11-10 17:51:53.404 314 14423.96 36.53 55995.52 88888.00 2021-11-10 17:51:54.904 314 14423.95 36.51 55995.56 88888.00 2021-11-10 17:51:54.405 314 14423.99 36.46 55995.53 88888.00 2021-11-10 17:51:55.905 314 14424.02 36.44 55995.56 88888.00 2021-11-10 17:51:55.405 314 14424.03 36.44 55995.60 88888.00 2021-11-10 17:51:56.905 314 14424.02 36.55 55995.62 88888.00 2021-11-10 17:51:56.405 314 14424.05 36.55 55995.65 88888.00 2021-11-10 17:51:56.905 314 14424.00 36.58 55995.68 88888.00 2021-11-10 17:51:57.405 314 14423.96 36.70 55995.63 88888.00 2021-11-10 17:51:58.905 314 14423.94 36.49 55995.58 88888.00 2021-11-10 17:51:58.405 314 14423.92 36.46 55995.59 88888.00 2021-11-10 17:51:59.905 314 14423.92 36.48 55995.66 88888.00 2021-11-10 17:51:59.405 314 14423.90 36.48 55995.79 88888.00 2021-11-10 17:52:00.905 314 14423.91 36.58 55995.72 88888.00 2021-11-10 17:52:00.405 314 14423.92 36.75 55995.71 88888.00 2021-11-10 17:52:01.905 314 14423.93 36.60 55995.73 88888.00 2021-11-10 17:52:01.405 314 14423.91 36.66 55995.71 88888.00 2021-11-10 17:52:02.905 314 14423.90 36.42 55995.70 88888.00 2021-11-10 17:52:02.405 314 14423.94 36.44 55995.67 88888.00 2021-11-10 17:52:03.905 314 14423.93 36.50 55995.67 88888.00 2021-11-10 17:52:03.405 314 14423.92 36.48 55995.70 88888.00 2021-11-10 17:52:03.905 314 14423.88 36.49 55995.71 88888.00 2021-11-10 17:52:04.405 314 14423.87 36.52 55995.67 88888.00 2021-11-10 17:52:05.905 314 14423.88 36.48 55995.68 88888.00 2021-11-10 17:52:05.405 314 14423.88 36.61 55995.69 88888.00 2021-11-10 17:52:06.905 314 14423.93 36.51 55995.70 88888.00 2021-11-10 17:52:06.405 314 14423.91 36.40 55995.68 88888.00 2021-11-10 17:52:06.905 314 14423.86 36.48 55995.65 88888.00 2021-11-10 17:52:07.405 314 14423.87 36.50 55995.62 88888.00 2021-11-10 17:52:08.905 314 14423.82 36.52 55995.65 88888.00 2021-11-10 17:52:08.405 314 14423.81 36.47 55995.66 88888.00 2021-11-10 17:52:09.905 314 14423.84 36.39 55995.65 88888.00 2021-11-10 17:52:09.405 314 14423.84 36.39 55995.65 88888.00 2021-11-10 17:52:10.905 314 14423.78 36.36 55995.68 88888.00 2021-11-10 17:52:11.405 314 14423.76 36.34 55995.61 88888.00 2021-11-10 17:52:12.905 314 14423.75 36.33 55995.57 88888.00 2021-11-10 17:52:12.405 314 14423.75 36.33 55995.66 88888.00 2021-11-10 17:52:13.905 314 14423.74 36.25 55995.67 88888.00 2021-11-10 17:52:13.405 314 14423.76 36.18 55995.54 88888.00 2021-11-10 17:52:13.905 314 14423.69 36.23 55995.51 88888.00 2021-11-10 17:52:14.405 314 14423.67 36.19 55995.58 88888.00 2021-11-10 17:52:15.905 314 14423.66 36.17 55995.59 88888.00 2021-11-10 17:52:15.405 314 14423.66 36.21 55995.50 88888.00 2021-11-10 17:52:15.905 314 14423.65 36.24 55995.49 88888.00 2021-11-10 17:52:16.405 314 14423.64 36.24 55995.51 88888.00 2021-11-10 17:52:17.905 314 14423.60 36.15 55995.56 88888.00 2021-11-10 17:52:17.405 314 14423.59 36.12 55995.54 88888.00 2021-11-10 17:52:18.905 314 14423.58 36.15 55995.53 88888.00 2021-11-10 17:52:18.405 314 14423.53 36.22 55995.50 88888.00 2021-11-10 17:52:18.905 314 14423.46 36.29 55995.53 88888.00 2021-11-10 17:52:19.405 314 14423.47 36.31 55995.47 88888.00 2021-11-10 17:52:20.905 314 14423.46 36.16 55995.44 88888.00 2021-11-10 17:52:21.905 314 14423.40 36.05 55995.49 88888.00 2021-11-10 17:52:21.405 314 14423.41 36.00 55995.47 88888.00 2021-11-10 17:52:21.905 314 14423.42 36.01 55995.42 88888.00 2021-11-10 17:52:22.405 314 14423.38 36.04 55995.41 88888.00 2021-11-10 17:52:23.905 314 14423.35 35.98 55995.39 88888.00 2021-11-10 17:52:23.405 314 14423.35 35.88 55995.39 88888.00 2021-11-10 17:52:24.905 314 14423.35 35.89 55995.42 88888.00 2021-11-10 17:52:24.405 314 14423.34 35.89 55995.42 88888.00 2021-11-10 17:52:25.905 314 14423.31 35.93 55995.40 88888.00 2021-11-10 17:52:25.405 314 14423.35 35.87 55995.39 88888.00 2021-11-10 17:52:26.905 314 14423.36 35.89 55995.40 88888.00 2021-11-10 17:52:26.405 314 14423.35 35.88 55995.42 88888.00 2021-11-10 17:52:27.905 314 14423.35 35.87 55995.41 88888.00 2021-11-10 17:52:27.405 314 14423.40 35.89 55995.32 88888.00 2021-11-10 17:52:28.905 314 14423.36 35.88 55995.32 88888.00 2021-11-10 17:52:29.905 314 14423.38 35.90 55995.38 88888.00 2021-11-10 17:52:29.405 314 14423.38 35.80 55995.32 88888.00 2021-11-10 17:52:30.905 314 14423.36 35.78 55995.32 88888.00 2021-11-10 17:52:30.405 314 14423.32 35.73 55995.31 88888.00 2021-11-10 17:52:31.905 314 14423.31 35.70 55995.35 88888.00 2021-11-10 17:52:31.405 314 14423.34 35.76 55995.38 88888.00 2021-11-10 17:52:32.905 314 14423.32 35.76 55995.37 88888.00 2021-11-10 17:52:32.405 314 14423.32 35.78 55995.32 88888.00 2021-11-10 17:52:33.905 314 14423.29 35.78 55995.26 88888.00 2021-11-10 17:52:33.405 314 14423.31 35.79 55995.28 88888.00 2021-11-10 17:52:34.905 314 14423.30 35.84 55995.24 88888.00 2021-11-10 17:52:34.405 314 14423.29 35.90 55995.24 88888.00 2021-11-10 17:52:35.905 314 14423.30 35.91 55995.22 88888.00 2021-11-10 17:52:35.405 314 14423.28 35.90 55995.22 88888.00 2021-11-10 17:52:36.905 314 14423.29 35.92 55995.26 88888.00 2021-11-10 17:52:36.406 314 14423.35 35.92 55995.24 88888.00 2021-11-10 17:52:37.906 314 14423.35 35.92 55995.16 88888.00 2021-11-10 17:52:37.406 314 14423.32 35.91 55995.11 88888.00 2021-11-10 17:52:38.906 314 14423.27 35.85 55995.09 88888.00 2021-11-10 17:52:38.406 314 14423.26 35.80 55995.11 88888.00 2021-11-10 17:52:39.906 314 14423.27 35.82 55995.14 88888.00 2021-11-10 17:52:39.406 314 14423.26 35.85 55995.18 88888.00 2021-11-10 17:52:40.906 314 14423.22 35.90 55995.18 88888.00 2021-11-10 17:52:40.406 314 14423.25 35.91 55995.15 88888.00 2021-11-10 17:52:41.906 314 14423.27 35.93 55995.16 88888.00 2021-11-10 17:52:41.406 314 14423.22 35.93 55995.16 88888.00 2021-11-10 17:52:42.906 314 14423.21 35.87 55995.12 88888.00 2021-11-10 17:52:42.406 314 14423.21 35.83 55995.13 88888.00 2021-11-10 17:52:42.906 314 14423.21 35.85 55995.14 88888.00 2021-11-10 17:52:43.406 314 14423.19 35.85 55995.11 88888.00 2021-11-10 17:52:44.906 314 14423.19 35.97 55995.11 88888.00 2021-11-10 17:52:44.406 314 14423.22 36.06 55995.09 88888.00 2021-11-10 17:52:44.906 314 14423.25 36.14 55995.07 88888.00 2021-11-10 17:52:45.406 314 14423.17 36.02 55995.15 88888.00 2021-11-10 17:52:46.906 314 14423.11 35.89 55995.15 88888.00 2021-11-10 17:52:46.406 314 14423.11 35.85 55995.19 88888.00 2021-11-10 17:52:47.906 314 14423.09 35.93 55995.14 88888.00 2021-11-10 17:52:47.406 314 14423.07 35.91 55995.13 88888.00 2021-11-10 17:52:48.906 314 14423.06 35.96 55995.09 88888.00 2021-11-10 17:52:48.406 314 14423.08 35.95 55995.10 88888.00 2021-11-10 17:52:48.906 314 14423.11 35.99 55995.12 88888.00 2021-11-10 17:52:49.406 314 14423.10 36.02 55995.09 88888.00 2021-11-10 17:52:50.906 314 14423.06 35.88 55995.10 88888.00 2021-11-10 17:52:50.406 314 14423.04 35.93 55995.11 88888.00 2021-11-10 17:52:51.906 314 14423.06 35.99 55995.10 88888.00 2021-11-10 17:52:51.406 314 14423.04 36.02 55995.04 88888.00 2021-11-10 17:52:51.906 314 14423.10 35.98 55995.02 88888.00 2021-11-10 17:52:52.406 314 14423.14 35.97 55995.03 88888.00 2021-11-10 17:52:53.906 314 14423.10 35.96 55995.06 88888.00 2021-11-10 17:52:53.406 314 14423.08 35.83 55995.03 88888.00 2021-11-10 17:52:54.906 314 14423.08 35.82 55995.05 88888.00 2021-11-10 17:52:54.406 314 14423.11 35.92 55995.07 88888.00 2021-11-10 17:52:55.906 314 14423.11 36.05 55995.11 88888.00 2021-11-10 17:52:55.406 314 14423.11 35.96 55995.09 88888.00 2021-11-10 17:52:56.906 314 14423.09 36.10 55995.06 88888.00 2021-11-10 17:52:56.406 314 14423.13 35.98 55995.03 88888.00 2021-11-10 17:52:57.906 314 14423.16 35.91 55995.04 88888.00 2021-11-10 17:52:57.406 314 14423.13 35.92 55995.07 88888.00 2021-11-10 17:52:58.906 314 14423.18 35.88 55995.06 88888.00 2021-11-10 17:52:58.406 314 14423.20 35.83 55995.01 88888.00 2021-11-10 17:52:59.906 314 14423.19 35.75 55994.97 88888.00 2021-11-10 17:52:59.406 314 14423.23 35.62 55995.01 88888.00 2021-11-10 17:53:00.906 314 14423.25 35.57 55994.97 88888.00 2021-11-10 17:53:00.406 314 14423.20 35.64 55994.93 88888.00 2021-11-10 17:53:01.906 314 14423.22 35.58 55994.97 88888.00 2021-11-10 17:53:01.406 314 14423.29 35.55 55994.96 88888.00 2021-11-10 17:53:02.906 314 14423.32 35.63 55994.97 88888.00 2021-11-10 17:53:02.406 314 14423.35 35.58 55994.97 88888.00 2021-11-10 17:53:02.906 314 14423.35 35.60 55994.91 88888.00 2021-11-10 17:53:03.406 314 14423.36 35.64 55994.94 88888.00 2021-11-10 17:53:04.906 314 14423.37 35.63 55994.97 88888.00 2021-11-10 17:53:04.406 314 14423.36 35.65 55994.95 88888.00 2021-11-10 17:53:05.906 314 14423.37 35.59 55994.94 88888.00 2021-11-10 17:53:05.406 314 14423.39 35.59 55994.88 88888.00 2021-11-10 17:53:06.906 314 14423.41 35.58 55994.85 88888.00 2021-11-10 17:53:06.406 314 14423.40 35.53 55994.86 88888.00 2021-11-10 17:53:06.906 314 14423.40 35.63 55994.92 88888.00 2021-11-10 17:53:07.406 314 14423.41 35.57 55994.90 88888.00 2021-11-10 17:53:08.906 314 14423.44 35.51 55994.88 88888.00 2021-11-10 17:53:08.406 314 14423.44 35.43 55994.90 88888.00 2021-11-10 17:53:09.906 314 14423.46 35.46 55994.83 88888.00 2021-11-10 17:53:09.406 314 14423.41 35.54 55994.77 88888.00 2021-11-10 17:53:10.906 314 14423.41 35.71 55994.78 88888.00 2021-11-10 17:53:10.406 314 14423.39 35.67 55994.79 88888.00 2021-11-10 17:53:11.906 314 14423.37 35.62 55994.81 88888.00 2021-11-10 17:53:11.406 314 14423.46 35.57 55994.83 88888.00 2021-11-10 17:53:12.406 314 14423.45 35.55 55994.87 88888.00 2021-11-10 17:53:12.906 314 14423.45 35.54 55994.87 88888.00 2021-11-10 17:53:13.406 314 14423.42 35.50 55994.88 88888.00 2021-11-10 17:53:14.906 314 14423.44 35.57 55994.86 88888.00 2021-11-10 17:53:14.406 314 14423.47 35.54 55994.82 88888.00 2021-11-10 17:53:15.906 314 14423.50 35.47 55994.81 88888.00 2021-11-10 17:53:15.406 314 14423.50 35.50 55994.87 88888.00 2021-11-10 17:53:16.906 314 14423.55 35.54 55994.86 88888.00 2021-11-10 17:53:16.406 314 14423.50 35.51 55994.93 88888.00 2021-11-10 17:53:16.906 314 14423.50 35.53 55994.94 88888.00 2021-11-10 17:53:17.406 314 14423.55 35.65 55994.94 88888.00 2021-11-10 17:53:18.906 314 14423.55 35.65 55994.97 88888.00 2021-11-10 17:53:18.407 314 14423.58 35.67 55995.05 88888.00 2021-11-10 17:53:19.907 314 14423.58 35.58 55995.13 88888.00 2021-11-10 17:53:19.407 314 14423.56 35.50 55995.14 88888.00 2021-11-10 17:53:20.907 314 14423.60 35.45 55995.18 88888.00 2021-11-10 17:53:20.407 314 14423.62 35.50 55995.12 88888.00 2021-11-10 17:53:21.907 314 14423.64 35.49 55995.16 88888.00 2021-11-10 17:53:21.407 314 14423.71 35.57 55995.15 88888.00 2021-11-10 17:53:22.407 314 14423.75 35.57 55995.11 88888.00 2021-11-10 17:53:23.907 314 14423.79 35.60 55995.12 88888.00 2021-11-10 17:53:23.407 314 14423.83 35.59 55995.20 88888.00 2021-11-10 17:53:24.907 314 14423.79 35.54 55995.26 88888.00 2021-11-10 17:53:24.407 314 14423.78 35.55 55995.25 88888.00 2021-11-10 17:53:25.907 314 14423.81 35.56 55995.23 88888.00 2021-11-10 17:53:25.407 314 14423.83 35.45 55995.25 88888.00 2021-11-10 17:53:26.907 314 14423.88 35.58 55995.30 88888.00 2021-11-10 17:53:26.407 314 14423.93 35.58 55995.31 88888.00 2021-11-10 17:53:27.907 314 14423.97 35.57 55995.25 88888.00 2021-11-10 17:53:27.407 314 14424.05 35.59 55995.26 88888.00 2021-11-10 17:53:28.907 314 14424.08 35.67 55995.32 88888.00 2021-11-10 17:53:28.407 314 14424.13 35.74 55995.35 88888.00 2021-11-10 17:53:28.907 314 14424.16 35.73 55995.34 88888.00 2021-11-10 17:53:29.407 314 14424.21 35.70 55995.38 88888.00 2021-11-10 17:53:30.907 314 14424.23 35.66 55995.48 88888.00 2021-11-10 17:53:30.407 314 14424.31 35.66 55995.50 88888.00 2021-11-10 17:53:31.907 314 14424.40 35.73 55995.52 88888.00 2021-11-10 17:53:31.407 314 14424.47 35.70 55995.56 88888.00 2021-11-10 17:53:32.407 314 14424.58 35.71 55995.54 88888.00 2021-11-10 17:53:33.907 314 14424.62 35.78 55995.61 88888.00 2021-11-10 17:53:33.407 314 14424.64 35.80 55995.63 88888.00 2021-11-10 17:53:34.907 314 14424.69 35.82 55995.65 88888.00 2021-11-10 17:53:34.407 314 14424.75 35.72 55995.68 88888.00 2021-11-10 17:53:35.907 314 14424.84 35.76 55995.70 88888.00 2021-11-10 17:53:35.407 314 14424.89 35.80 55995.66 88888.00 2021-11-10 17:53:36.907 314 14424.93 35.78 55995.69 88888.00 2021-11-10 17:53:36.407 314 14425.01 35.76 55995.77 88888.00 2021-11-10 17:53:37.907 314 14425.07 35.80 55995.85 88888.00 2021-11-10 17:53:37.407 314 14425.18 35.81 55995.87 88888.00 2021-11-10 17:53:38.907 314 14425.26 35.65 55995.89 88888.00 2021-11-10 17:53:38.407 314 14425.32 35.76 55995.86 88888.00 2021-11-10 17:53:39.907 314 14425.39 35.89 55995.87 88888.00 2021-11-10 17:53:39.407 314 14425.45 35.78 55995.89 88888.00 2021-11-10 17:53:40.907 314 14425.52 35.75 55995.95 88888.00 2021-11-10 17:53:40.407 314 14425.55 35.67 55995.93 88888.00 2021-11-10 17:53:41.907 314 14425.60 35.71 55995.98 88888.00 2021-11-10 17:53:41.407 314 14425.70 35.76 55996.05 88888.00 2021-11-10 17:53:41.907 314 14425.82 35.80 55996.08 88888.00 2021-11-10 17:53:42.407 314 14425.88 35.97 55996.06 88888.00 2021-11-10 17:53:43.907 314 14425.94 36.01 55996.04 88888.00 2021-11-10 17:53:43.407 314 14425.96 35.93 55996.09 88888.00 2021-11-10 17:53:43.907 314 14425.99 35.97 55996.12 88888.00 2021-11-10 17:53:44.407 314 14426.00 36.02 55996.13 88888.00 2021-11-10 17:53:45.907 314 14426.04 35.96 55996.17 88888.00 2021-11-10 17:53:45.407 314 14426.10 35.93 55996.18 88888.00 2021-11-10 17:53:46.907 314 14426.10 36.08 55996.23 88888.00 2021-11-10 17:53:46.407 314 14426.15 36.05 55996.22 88888.00 2021-11-10 17:53:47.907 314 14426.19 36.07 55996.23 88888.00 2021-11-10 17:53:47.407 314 14426.25 36.22 55996.26 88888.00 2021-11-10 17:53:48.907 314 14426.24 36.27 55996.28 88888.00 2021-11-10 17:53:48.407 314 14426.26 36.30 55996.24 88888.00 2021-11-10 17:53:49.907 314 14426.32 36.26 55996.24 88888.00 2021-11-10 17:53:49.407 314 14426.32 36.17 55996.23 88888.00 2021-11-10 17:53:50.907 314 14426.33 36.17 55996.23 88888.00 2021-11-10 17:53:50.407 314 14426.37 36.24 55996.24 88888.00 2021-11-10 17:53:51.907 314 14426.38 36.24 55996.32 88888.00 2021-11-10 17:53:51.407 314 14426.42 36.34 55996.33 88888.00 2021-11-10 17:53:52.907 314 14426.43 36.38 55996.32 88888.00 2021-11-10 17:53:52.407 314 14426.47 36.39 55996.24 88888.00 2021-11-10 17:53:53.907 314 14426.51 36.29 55996.22 88888.00 2021-11-10 17:53:53.407 314 14426.50 36.21 55996.23 88888.00 2021-11-10 17:53:54.907 314 14426.47 36.22 55996.22 88888.00 2021-11-10 17:53:54.407 314 14426.47 36.23 55996.29 88888.00 2021-11-10 17:53:55.907 314 14426.50 36.15 55996.32 88888.00 2021-11-10 17:53:55.407 314 14426.48 36.14 55996.32 88888.00 2021-11-10 17:53:56.907 314 14426.48 36.13 55996.27 88888.00 2021-11-10 17:53:56.407 314 14426.52 36.18 55996.23 88888.00 2021-11-10 17:53:57.907 314 14426.46 36.21 55996.25 88888.00 2021-11-10 17:53:57.407 314 14426.43 36.18 55996.23 88888.00 2021-11-10 17:53:58.907 314 14426.43 36.22 55996.17 88888.00 2021-11-10 17:53:58.407 314 14426.46 36.21 55996.15 88888.00 2021-11-10 17:53:59.907 314 14426.44 36.18 55996.18 88888.00 2021-11-10 17:53:59.407 314 14426.50 36.23 55996.15 88888.00 2021-11-10 17:54:00.907 314 14426.52 36.24 55996.15 88888.00 2021-11-10 17:54:00.407 314 14426.54 36.22 55996.14 88888.00 2021-11-10 17:54:01.907 314 14426.48 36.29 55996.12 88888.00 2021-11-10 17:54:01.408 314 14426.46 36.23 55996.08 88888.00 2021-11-10 17:54:02.908 314 14426.46 36.24 55996.07 88888.00 2021-11-10 17:54:02.408 314 14426.45 36.27 55996.06 88888.00 2021-11-10 17:54:03.908 314 14426.44 36.27 55996.01 88888.00 2021-11-10 17:54:03.408 314 14426.41 36.18 55995.99 88888.00 2021-11-10 17:54:04.908 314 14426.43 36.16 55995.96 88888.00 2021-11-10 17:54:04.408 314 14426.46 36.27 55995.96 88888.00 2021-11-10 17:54:05.908 314 14426.48 36.41 55995.90 88888.00 2021-11-10 17:54:05.408 314 14426.48 36.43 55995.87 88888.00 2021-11-10 17:54:05.908 314 14426.52 36.44 55995.88 88888.00 2021-11-10 17:54:06.408 314 14426.52 36.36 55995.91 88888.00 2021-11-10 17:54:07.908 314 14426.46 36.33 55995.91 88888.00 2021-11-10 17:54:07.408 314 14426.46 36.33 55995.88 88888.00 2021-11-10 17:54:08.908 314 14426.43 36.31 55995.85 88888.00 2021-11-10 17:54:08.408 314 14426.43 36.23 55995.82 88888.00 2021-11-10 17:54:09.908 314 14426.41 36.32 55995.81 88888.00 2021-11-10 17:54:09.408 314 14426.41 36.35 55995.87 88888.00 2021-11-10 17:54:10.908 314 14426.38 36.27 55995.87 88888.00 2021-11-10 17:54:10.408 314 14426.43 36.29 55995.82 88888.00 2021-11-10 17:54:11.908 314 14426.44 36.39 55995.80 88888.00 2021-11-10 17:54:11.408 314 14426.45 36.42 55995.81 88888.00 2021-11-10 17:54:12.908 314 14426.42 36.33 55995.78 88888.00 2021-11-10 17:54:12.408 314 14426.36 36.36 55995.78 88888.00 2021-11-10 17:54:13.908 314 14426.35 36.55 55995.78 88888.00 2021-11-10 17:54:13.408 314 14426.31 36.56 55995.75 88888.00 2021-11-10 17:54:14.908 314 14426.31 36.47 55995.69 88888.00 2021-11-10 17:54:14.408 314 14426.26 36.53 55995.66 88888.00 2021-11-10 17:54:15.908 314 14426.23 36.36 55995.61 88888.00 2021-11-10 17:54:15.408 314 14426.24 36.32 55995.52 88888.00 2021-11-10 17:54:16.908 314 14426.20 36.32 55995.49 88888.00 2021-11-10 17:54:16.408 314 14426.16 36.29 55995.50 88888.00 2021-11-10 17:54:17.908 314 14426.11 36.35 55995.52 88888.00 2021-11-10 17:54:17.408 314 14426.09 36.44 55995.49 88888.00 2021-11-10 17:54:17.908 314 14426.09 36.46 55995.43 88888.00 2021-11-10 17:54:18.408 314 14426.00 36.47 55995.48 88888.00 2021-11-10 17:54:19.908 314 14425.99 36.42 55995.44 88888.00 2021-11-10 17:54:19.408 314 14426.00 36.24 55995.33 88888.00 2021-11-10 17:54:20.908 314 14425.98 36.34 55995.33 88888.00 2021-11-10 17:54:20.408 314 14425.95 36.38 55995.38 88888.00 2021-11-10 17:54:21.908 314 14425.87 36.42 55995.30 88888.00 2021-11-10 17:54:21.408 314 14425.85 36.46 55995.26 88888.00 2021-11-10 17:54:22.908 314 14425.80 36.33 55995.26 88888.00 2021-11-10 17:54:22.408 314 14425.77 36.33 55995.24 88888.00 2021-11-10 17:54:23.908 314 14425.79 36.36 55995.23 88888.00 2021-11-10 17:54:24.908 314 14425.69 36.29 55995.07 88888.00 2021-11-10 17:54:24.408 314 14425.64 36.30 55995.10 88888.00 2021-11-10 17:54:25.908 314 14425.63 36.31 55995.12 88888.00 2021-11-10 17:54:25.408 314 14425.59 36.41 55995.12 88888.00 2021-11-10 17:54:26.908 314 14425.53 36.51 55995.12 88888.00 2021-11-10 17:54:26.408 314 14425.53 36.39 55995.07 88888.00 2021-11-10 17:54:27.908 314 14425.51 36.38 55995.09 88888.00 2021-11-10 17:54:27.408 314 14425.48 36.41 55995.12 88888.00 2021-11-10 17:54:28.908 314 14425.45 36.41 55995.06 88888.00 2021-11-10 17:54:28.408 314 14425.43 36.38 55995.03 88888.00 2021-11-10 17:54:29.908 314 14425.40 36.41 55995.02 88888.00 2021-11-10 17:54:29.408 314 14425.35 36.55 55994.95 88888.00 2021-11-10 17:54:30.908 314 14425.31 36.61 55994.96 88888.00 2021-11-10 17:54:30.408 314 14425.26 36.60 55994.92 88888.00 2021-11-10 17:54:31.908 314 14425.26 36.55 55994.88 88888.00 2021-11-10 17:54:31.408 314 14425.23 36.50 55994.84 88888.00 2021-11-10 17:54:32.908 314 14425.15 36.49 55994.81 88888.00 2021-11-10 17:54:32.408 314 14425.14 36.50 55994.86 88888.00 2021-11-10 17:54:33.908 314 14425.14 36.68 55994.86 88888.00 2021-11-10 17:54:34.908 314 14425.04 36.64 55994.75 88888.00 2021-11-10 17:54:34.408 314 14425.04 36.63 55994.72 88888.00 2021-11-10 17:54:34.908 314 14425.03 36.66 55994.70 88888.00 2021-11-10 17:54:35.408 314 14425.04 36.70 55994.72 88888.00 2021-11-10 17:54:36.908 314 14425.04 36.73 55994.67 88888.00 2021-11-10 17:54:36.408 314 14425.03 36.82 55994.68 88888.00 2021-11-10 17:54:37.908 314 14425.03 36.78 55994.65 88888.00 2021-11-10 17:54:37.408 314 14425.04 36.66 55994.65 88888.00 2021-11-10 17:54:38.908 314 14425.03 36.67 55994.67 88888.00 2021-11-10 17:54:38.408 314 14425.01 36.70 55994.65 88888.00 2021-11-10 17:54:39.908 314 14425.04 36.69 55994.63 88888.00 2021-11-10 17:54:39.408 314 14425.07 36.69 55994.59 88888.00 2021-11-10 17:54:40.908 314 14425.04 36.68 55994.54 88888.00 2021-11-10 17:54:40.408 314 14425.02 36.74 55994.60 88888.00 2021-11-10 17:54:41.908 314 14425.05 36.77 55994.64 88888.00 2021-11-10 17:54:41.408 314 14425.04 36.82 55994.63 88888.00 2021-11-10 17:54:42.908 314 14425.05 36.85 55994.58 88888.00 2021-11-10 17:54:42.408 314 14425.08 36.83 55994.56 88888.00 2021-11-10 17:54:43.908 314 14425.10 36.90 55994.49 88888.00 2021-11-10 17:54:44.909 314 14425.11 36.83 55994.56 88888.00 2021-11-10 17:54:44.409 314 14425.16 36.85 55994.49 88888.00 2021-11-10 17:54:45.909 314 14425.22 36.83 55994.53 88888.00 2021-11-10 17:54:45.409 314 14425.23 36.83 55994.53 88888.00 2021-11-10 17:54:46.909 314 14425.23 36.87 55994.56 88888.00 2021-11-10 17:54:46.409 314 14425.23 36.94 55994.62 88888.00 2021-11-10 17:54:47.909 314 14425.20 36.92 55994.63 88888.00 2021-11-10 17:54:47.409 314 14425.16 36.95 55994.59 88888.00 2021-11-10 17:54:48.909 314 14425.23 37.05 55994.56 88888.00 2021-11-10 17:54:48.409 314 14425.25 37.11 55994.64 88888.00 2021-11-10 17:54:49.909 314 14425.24 37.06 55994.68 88888.00 2021-11-10 17:54:49.409 314 14425.32 37.09 55994.68 88888.00 2021-11-10 17:54:50.909 314 14425.34 37.17 55994.66 88888.00 2021-11-10 17:54:50.409 314 14425.34 37.23 55994.62 88888.00 2021-11-10 17:54:51.909 314 14425.40 37.16 55994.64 88888.00 2021-11-10 17:54:51.409 314 14425.48 37.14 55994.65 88888.00 2021-11-10 17:54:52.909 314 14425.50 37.19 55994.67 88888.00 2021-11-10 17:54:52.409 314 14425.49 37.22 55994.68 88888.00 2021-11-10 17:54:53.909 314 14425.51 37.25 55994.66 88888.00 2021-11-10 17:54:53.409 314 14425.59 37.09 55994.66 88888.00 2021-11-10 17:54:54.909 314 14425.60 37.02 55994.69 88888.00 2021-11-10 17:54:54.409 314 14425.63 37.03 55994.73 88888.00 2021-11-10 17:54:55.909 314 14425.67 37.11 55994.75 88888.00 2021-11-10 17:54:55.409 314 14425.68 37.17 55994.75 88888.00 2021-11-10 17:54:56.909 314 14425.70 37.15 55994.79 88888.00 2021-11-10 17:54:56.409 314 14425.77 37.12 55994.84 88888.00 2021-11-10 17:54:57.909 314 14425.80 37.15 55994.91 88888.00 2021-11-10 17:54:57.409 314 14425.86 37.15 55994.88 88888.00 2021-11-10 17:54:58.909 314 14425.90 37.16 55994.86 88888.00 2021-11-10 17:54:58.409 314 14425.90 37.26 55994.93 88888.00 2021-11-10 17:54:59.909 314 14425.94 37.19 55994.98 88888.00 2021-11-10 17:54:59.409 314 14425.95 37.22 55994.95 88888.00 2021-11-10 17:55:00.909 314 14426.03 37.24 55994.95 88888.00 2021-11-10 17:55:00.409 314 14426.06 37.32 55995.05 88888.00 2021-11-10 17:55:01.909 314 14426.09 37.16 55995.18 88888.00 2021-11-10 17:55:01.409 314 14426.15 37.20 55995.18 88888.00 2021-11-10 17:55:02.909 314 14426.15 37.17 55995.11 88888.00 2021-11-10 17:55:02.409 314 14426.17 37.19 55995.15 88888.00 2021-11-10 17:55:03.909 314 14426.22 37.25 55995.21 88888.00 2021-11-10 17:55:04.909 314 14426.35 37.23 55995.28 88888.00 2021-11-10 17:55:04.409 314 14426.41 37.27 55995.33 88888.00 2021-11-10 17:55:05.909 314 14426.41 37.28 55995.29 88888.00 2021-11-10 17:55:05.409 314 14426.42 37.31 55995.30 88888.00 2021-11-10 17:55:06.909 314 14426.47 37.33 55995.39 88888.00 2021-11-10 17:55:06.409 314 14426.53 37.37 55995.45 88888.00 2021-11-10 17:55:07.909 314 14426.56 37.36 55995.44 88888.00 2021-11-10 17:55:07.409 314 14426.62 37.32 55995.45 88888.00 2021-11-10 17:55:08.909 314 14426.59 37.28 55995.51 88888.00 2021-11-10 17:55:08.409 314 14426.57 37.34 55995.62 88888.00 2021-11-10 17:55:09.909 314 14426.56 37.32 55995.65 88888.00 2021-11-10 17:55:09.409 314 14426.62 37.33 55995.70 88888.00 2021-11-10 17:55:10.909 314 14426.68 37.27 55995.72 88888.00 2021-11-10 17:55:10.409 314 14426.72 37.35 55995.73 88888.00 2021-11-10 17:55:11.909 314 14426.75 37.27 55995.79 88888.00 2021-11-10 17:55:11.409 314 14426.80 37.26 55995.87 88888.00 2021-11-10 17:55:12.909 314 14426.84 37.31 55995.88 88888.00 2021-11-10 17:55:12.409 314 14426.83 37.34 55995.89 88888.00 2021-11-10 17:55:13.909 314 14426.87 37.44 55995.93 88888.00 2021-11-10 17:55:13.409 314 14426.88 37.37 55995.96 88888.00 2021-11-10 17:55:14.909 314 14426.91 37.41 55996.00 88888.00 2021-11-10 17:55:14.409 314 14426.97 37.56 55996.09 88888.00 2021-11-10 17:55:15.909 314 14427.00 37.66 55996.16 88888.00 2021-11-10 17:55:15.409 314 14427.07 37.53 55996.18 88888.00 2021-11-10 17:55:16.909 314 14427.15 37.52 55996.15 88888.00 2021-11-10 17:55:16.409 314 14427.19 37.60 55996.22 88888.00 2021-11-10 17:55:17.909 314 14427.22 37.53 55996.34 88888.00 2021-11-10 17:55:17.409 314 14427.28 37.51 55996.33 88888.00 2021-11-10 17:55:18.909 314 14427.28 37.50 55996.33 88888.00 2021-11-10 17:55:18.409 314 14427.29 37.41 55996.37 88888.00 2021-11-10 17:55:19.909 314 14427.34 37.40 55996.43 88888.00 2021-11-10 17:55:19.409 314 14427.43 37.45 55996.46 88888.00 2021-11-10 17:55:20.909 314 14427.49 37.57 55996.50 88888.00 2021-11-10 17:55:20.409 314 14427.50 37.52 55996.59 88888.00 2021-11-10 17:55:21.909 314 14427.49 37.53 55996.61 88888.00 2021-11-10 17:55:21.409 314 14427.52 37.53 55996.62 88888.00 2021-11-10 17:55:22.909 314 14427.55 37.52 55996.65 88888.00 2021-11-10 17:55:22.409 314 14427.53 37.50 55996.72 88888.00 2021-11-10 17:55:23.909 314 14427.57 37.51 55996.72 88888.00 2021-11-10 17:55:23.409 314 14427.61 37.52 55996.73 88888.00 2021-11-10 17:55:24.909 314 14427.62 37.60 55996.79 88888.00 2021-11-10 17:55:24.409 314 14427.66 37.57 55996.75 88888.00 2021-11-10 17:55:25.909 314 14427.65 37.58 55996.73 88888.00 2021-11-10 17:55:25.409 314 14427.56 37.58 55996.76 88888.00 2021-11-10 17:55:26.909 314 14427.53 37.58 55996.85 88888.00 2021-11-10 17:55:26.409 314 14427.54 37.65 55996.87 88888.00 2021-11-10 17:55:27.909 314 14427.55 37.59 55996.90 88888.00 2021-11-10 17:55:27.409 314 14427.56 37.51 55996.95 88888.00 2021-11-10 17:55:28.909 314 14427.57 37.52 55996.93 88888.00 2021-11-10 17:55:28.409 314 14427.55 37.57 55996.90 88888.00 2021-11-10 17:55:29.909 314 14427.55 37.60 55996.92 88888.00 2021-11-10 17:55:29.409 314 14427.54 37.58 55996.91 88888.00 2021-11-10 17:55:30.909 314 14427.54 37.50 55996.94 88888.00 2021-11-10 17:55:30.410 314 14427.54 37.46 55996.95 88888.00 2021-11-10 17:55:31.910 314 14427.52 37.49 55996.92 88888.00 2021-11-10 17:55:31.410 314 14427.48 37.46 55996.88 88888.00 2021-11-10 17:55:32.910 314 14427.42 37.46 55996.95 88888.00 2021-11-10 17:55:32.410 314 14427.39 37.53 55996.97 88888.00 2021-11-10 17:55:33.910 314 14427.36 37.66 55996.94 88888.00 2021-11-10 17:55:33.410 314 14427.35 37.65 55996.89 88888.00 2021-11-10 17:55:34.910 314 14427.33 37.61 55996.85 88888.00 2021-11-10 17:55:34.410 314 14427.28 37.56 55997.00 88888.00 2021-11-10 17:55:35.410 314 14427.29 37.48 55996.93 88888.00 2021-11-10 17:55:36.910 314 14427.33 37.56 55996.95 88888.00 2021-11-10 17:55:36.410 314 14427.29 37.51 55997.06 88888.00 2021-11-10 17:55:37.910 314 14427.29 37.46 55997.00 88888.00 2021-11-10 17:55:37.410 314 14427.26 37.60 55996.93 88888.00 2021-11-10 17:55:38.910 314 14427.21 37.67 55996.90 88888.00 2021-11-10 17:55:38.410 314 14427.22 37.69 55996.94 88888.00 2021-11-10 17:55:39.910 314 14427.19 37.69 55996.98 88888.00 2021-11-10 17:55:39.410 314 14427.11 37.60 55996.88 88888.00 2021-11-10 17:55:40.910 314 14427.03 37.63 55996.83 88888.00 2021-11-10 17:55:40.410 314 14426.99 37.79 55996.83 88888.00 2021-11-10 17:55:41.910 314 14426.94 37.78 55996.81 88888.00 2021-11-10 17:55:41.410 314 14426.90 37.85 55996.76 88888.00 2021-11-10 17:55:42.910 314 14426.88 37.91 55996.70 88888.00 2021-11-10 17:55:42.410 314 14426.82 37.78 55996.66 88888.00 2021-11-10 17:55:43.910 314 14426.79 37.85 55996.64 88888.00 2021-11-10 17:55:43.410 314 14426.75 37.90 55996.63 88888.00 2021-11-10 17:55:44.910 314 14426.75 37.75 55996.62 88888.00 2021-11-10 17:55:44.410 314 14426.68 37.85 55996.54 88888.00 2021-11-10 17:55:45.410 314 14426.60 37.99 55996.59 88888.00 2021-11-10 17:55:46.910 314 14426.54 37.94 55996.48 88888.00 2021-11-10 17:55:46.410 314 14426.48 37.78 55996.42 88888.00 2021-11-10 17:55:47.910 314 14426.45 37.70 55996.37 88888.00 2021-11-10 17:55:47.410 314 14426.44 37.67 55996.31 88888.00 2021-11-10 17:55:48.910 314 14426.37 37.71 55996.24 88888.00 2021-11-10 17:55:48.410 314 14426.34 37.67 55996.20 88888.00 2021-11-10 17:55:49.910 314 14426.28 37.61 55996.23 88888.00 2021-11-10 17:55:49.410 314 14426.25 37.52 55996.20 88888.00 2021-11-10 17:55:50.910 314 14426.23 37.50 55996.12 88888.00 2021-11-10 17:55:50.410 314 14426.23 37.48 55996.05 88888.00 2021-11-10 17:55:51.910 314 14426.22 37.59 55996.05 88888.00 2021-11-10 17:55:51.410 314 14426.16 37.71 55996.03 88888.00 2021-11-10 17:55:52.910 314 14426.07 37.68 55995.98 88888.00 2021-11-10 17:55:52.410 314 14426.05 37.69 55995.94 88888.00 2021-11-10 17:55:53.910 314 14426.04 37.62 55995.90 88888.00 2021-11-10 17:55:53.410 314 14426.04 37.53 55995.84 88888.00 2021-11-10 17:55:54.910 314 14425.95 37.59 55995.79 88888.00 2021-11-10 17:55:54.410 314 14425.92 37.60 55995.73 88888.00 2021-11-10 17:55:55.410 314 14425.86 37.60 55995.71 88888.00 2021-11-10 17:55:56.910 314 14425.85 37.65 55995.67 88888.00 2021-11-10 17:55:56.410 314 14425.79 37.57 55995.66 88888.00 2021-11-10 17:55:57.910 314 14425.73 37.60 55995.59 88888.00 2021-11-10 17:55:57.410 314 14425.69 37.60 55995.57 88888.00 2021-11-10 17:55:58.910 314 14425.63 37.56 55995.56 88888.00 2021-11-10 17:55:58.410 314 14425.58 37.67 55995.52 88888.00 2021-11-10 17:55:59.910 314 14425.58 37.62 55995.51 88888.00 2021-11-10 17:55:59.410 314 14425.57 37.52 55995.44 88888.00 2021-11-10 17:56:00.910 314 14425.55 37.59 55995.33 88888.00 2021-11-10 17:56:00.410 314 14425.53 37.70 55995.35 88888.00 2021-11-10 17:56:01.910 314 14425.53 37.70 55995.38 88888.00 2021-11-10 17:56:01.410 314 14425.50 37.68 55995.38 88888.00 2021-11-10 17:56:02.910 314 14425.45 37.68 55995.34 88888.00 2021-11-10 17:56:02.410 314 14425.43 37.76 55995.29 88888.00 2021-11-10 17:56:03.910 314 14425.38 37.70 55995.24 88888.00 2021-11-10 17:56:03.410 314 14425.32 37.83 55995.19 88888.00 2021-11-10 17:56:04.910 314 14425.30 37.90 55995.16 88888.00 2021-11-10 17:56:04.410 314 14425.26 37.80 55995.14 88888.00 2021-11-10 17:56:05.410 314 14425.22 37.80 55995.02 88888.00 2021-11-10 17:56:06.910 314 14425.22 37.85 55995.00 88888.00 2021-11-10 17:56:06.410 314 14425.20 37.87 55995.01 88888.00 2021-11-10 17:56:07.910 314 14425.21 37.86 55995.02 88888.00 2021-11-10 17:56:07.411 314 14425.15 37.85 55994.98 88888.00 2021-11-10 17:56:08.911 314 14425.13 37.87 55994.97 88888.00 2021-11-10 17:56:08.411 314 14425.12 37.88 55994.96 88888.00 2021-11-10 17:56:09.911 314 14425.10 37.88 55994.92 88888.00 2021-11-10 17:56:09.411 314 14425.10 37.87 55994.91 88888.00 2021-11-10 17:56:10.911 314 14425.07 37.94 55994.92 88888.00 2021-11-10 17:56:10.411 314 14425.07 37.97 55994.88 88888.00 2021-11-10 17:56:11.911 314 14425.08 37.97 55994.85 88888.00 2021-11-10 17:56:11.411 314 14425.10 38.10 55994.83 88888.00 2021-11-10 17:56:12.911 314 14425.11 38.14 55994.83 88888.00 2021-11-10 17:56:12.411 314 14425.07 38.07 55994.81 88888.00 2021-11-10 17:56:13.911 314 14425.05 37.96 55994.70 88888.00 2021-11-10 17:56:13.411 314 14425.05 37.99 55994.63 88888.00 2021-11-10 17:56:14.911 314 14425.04 38.17 55994.60 88888.00 2021-11-10 17:56:14.411 314 14425.05 38.22 55994.69 88888.00 2021-11-10 17:56:15.911 314 14425.03 38.18 55994.60 88888.00 2021-11-10 17:56:15.411 314 14425.03 38.11 55994.49 88888.00 2021-11-10 17:56:16.911 314 14425.02 38.18 55994.53 88888.00 2021-11-10 17:56:16.411 314 14424.97 38.14 55994.57 88888.00 2021-11-10 17:56:17.911 314 14424.97 38.18 55994.46 88888.00 2021-11-10 17:56:17.411 314 14424.95 38.21 55994.35 88888.00 2021-11-10 17:56:18.911 314 14424.90 38.12 55994.43 88888.00 2021-11-10 17:56:18.411 314 14424.88 38.00 55994.44 88888.00 2021-11-10 17:56:19.911 314 14424.88 38.02 55994.37 88888.00 2021-11-10 17:56:19.411 314 14424.87 38.19 55994.36 88888.00 2021-11-10 17:56:20.911 314 14424.85 38.38 55994.34 88888.00 2021-11-10 17:56:20.411 314 14424.81 38.20 55994.26 88888.00 2021-11-10 17:56:21.911 314 14424.79 38.09 55994.17 88888.00 2021-11-10 17:56:21.411 314 14424.78 38.08 55994.07 88888.00 2021-11-10 17:56:22.911 314 14424.77 38.10 55994.01 88888.00 2021-11-10 17:56:22.411 314 14424.77 38.02 55994.02 88888.00 2021-11-10 17:56:23.911 314 14424.79 37.97 55994.07 88888.00 2021-11-10 17:56:23.411 314 14424.77 38.07 55994.00 88888.00 2021-11-10 17:56:24.911 314 14424.71 38.19 55993.97 88888.00 2021-11-10 17:56:24.411 314 14424.73 38.16 55993.95 88888.00 2021-11-10 17:56:25.911 314 14424.70 38.05 55993.88 88888.00 2021-11-10 17:56:25.411 314 14424.64 38.04 55993.84 88888.00 2021-11-10 17:56:26.911 314 14424.57 38.00 55993.80 88888.00 2021-11-10 17:56:26.411 314 14424.50 38.02 55993.75 88888.00 2021-11-10 17:56:27.911 314 14424.52 38.03 55993.75 88888.00 2021-11-10 17:56:27.411 314 14424.56 38.05 55993.70 88888.00 2021-11-10 17:56:28.911 314 14424.57 38.02 55993.63 88888.00 2021-11-10 17:56:28.411 314 14424.59 37.97 55993.62 88888.00 2021-11-10 17:56:29.911 314 14424.59 37.94 55993.55 88888.00 2021-11-10 17:56:29.411 314 14424.62 37.87 55993.52 88888.00 2021-11-10 17:56:30.911 314 14424.61 37.85 55993.59 88888.00 2021-11-10 17:56:30.411 314 14424.58 37.92 55993.60 88888.00 2021-11-10 17:56:31.911 314 14424.59 37.84 55993.47 88888.00 2021-11-10 17:56:31.411 314 14424.64 37.83 55993.42 88888.00 2021-11-10 17:56:32.911 314 14424.66 37.80 55993.46 88888.00 2021-11-10 17:56:32.411 314 14424.66 37.77 55993.56 88888.00 2021-11-10 17:56:33.911 314 14424.70 37.80 55993.53 88888.00 2021-11-10 17:56:33.411 314 14424.74 37.80 55993.50 88888.00 2021-11-10 17:56:34.911 314 14424.70 37.78 55993.48 88888.00 2021-11-10 17:56:34.411 314 14424.70 37.78 55993.55 88888.00 2021-11-10 17:56:35.911 314 14424.73 37.76 55993.56 88888.00 2021-11-10 17:56:35.411 314 14424.74 37.68 55993.59 88888.00 2021-11-10 17:56:36.911 314 14424.78 37.71 55993.56 88888.00 2021-11-10 17:56:36.411 314 14424.76 37.82 55993.54 88888.00 2021-11-10 17:56:37.911 314 14424.80 37.95 55993.63 88888.00 2021-11-10 17:56:37.411 314 14424.85 37.99 55993.63 88888.00 2021-11-10 17:56:38.911 314 14424.84 37.87 55993.64 88888.00 2021-11-10 17:56:38.411 314 14424.87 37.85 55993.73 88888.00 2021-11-10 17:56:39.911 314 14424.90 37.86 55993.82 88888.00 2021-11-10 17:56:39.411 314 14424.94 37.83 55993.87 88888.00 2021-11-10 17:56:40.911 314 14424.97 37.79 55993.87 88888.00 2021-11-10 17:56:40.411 314 14425.02 37.84 55993.94 88888.00 2021-11-10 17:56:41.911 314 14425.05 38.04 55994.01 88888.00 2021-11-10 17:56:41.411 314 14425.06 38.14 55994.02 88888.00 2021-11-10 17:56:42.911 314 14425.11 38.08 55994.01 88888.00 2021-11-10 17:56:42.411 314 14425.11 37.96 55994.06 88888.00 2021-11-10 17:56:43.911 314 14425.15 37.93 55994.18 88888.00 2021-11-10 17:56:43.411 314 14425.24 37.93 55994.26 88888.00 2021-11-10 17:56:44.911 314 14425.26 37.95 55994.25 88888.00 2021-11-10 17:56:44.411 314 14425.24 38.07 55994.26 88888.00 2021-11-10 17:56:45.911 314 14425.29 38.19 55994.31 88888.00 2021-11-10 17:56:45.411 314 14425.31 38.07 55994.31 88888.00 2021-11-10 17:56:46.911 314 14425.35 37.95 55994.35 88888.00 2021-11-10 17:56:46.411 314 14425.40 38.02 55994.44 88888.00 2021-11-10 17:56:47.911 314 14425.40 38.03 55994.50 88888.00 2021-11-10 17:56:47.411 314 14425.45 38.05 55994.50 88888.00 2021-11-10 17:56:48.911 314 14425.50 38.05 55994.56 88888.00 2021-11-10 17:56:48.411 314 14425.51 38.21 55994.64 88888.00 2021-11-10 17:56:49.911 314 14425.54 38.11 55994.67 88888.00 2021-11-10 17:56:49.412 314 14425.55 37.99 55994.74 88888.00 2021-11-10 17:56:50.912 314 14425.58 38.04 55994.77 88888.00 2021-11-10 17:56:50.412 314 14425.59 38.05 55994.84 88888.00 2021-11-10 17:56:51.912 314 14425.57 38.04 55994.86 88888.00 2021-11-10 17:56:51.412 314 14425.61 38.07 55994.88 88888.00 2021-11-10 17:56:52.912 314 14425.63 38.00 55994.91 88888.00 2021-11-10 17:56:52.412 314 14425.66 37.95 55994.98 88888.00 2021-11-10 17:56:53.912 314 14425.60 37.97 55995.01 88888.00 2021-11-10 17:56:53.412 314 14425.55 37.94 55995.05 88888.00 2021-11-10 17:56:54.912 314 14425.57 37.97 55995.11 88888.00 2021-11-10 17:56:54.412 314 14425.62 37.93 55995.14 88888.00 2021-11-10 17:56:55.912 314 14425.62 38.01 55995.16 88888.00 2021-11-10 17:56:55.412 314 14425.61 38.16 55995.11 88888.00 2021-11-10 17:56:56.912 314 14425.64 38.12 55995.11 88888.00 2021-11-10 17:56:56.412 314 14425.64 38.12 55995.19 88888.00 2021-11-10 17:56:57.912 314 14425.64 38.08 55995.19 88888.00 2021-11-10 17:56:57.412 314 14425.70 38.07 55995.21 88888.00 2021-11-10 17:56:58.912 314 14425.70 38.01 55995.25 88888.00 2021-11-10 17:56:58.412 314 14425.66 37.97 55995.25 88888.00 2021-11-10 17:56:59.912 314 14425.67 38.02 55995.29 88888.00 2021-11-10 17:56:59.412 314 14425.69 37.96 55995.35 88888.00 2021-11-10 17:57:00.912 314 14425.70 37.96 55995.38 88888.00 2021-11-10 17:57:00.412 314 14425.71 37.91 55995.39 88888.00 2021-11-10 17:57:01.912 314 14425.70 37.90 55995.47 88888.00 2021-11-10 17:57:01.412 314 14425.70 37.80 55995.49 88888.00 2021-11-10 17:57:02.912 314 14425.69 37.84 55995.49 88888.00 2021-11-10 17:57:02.412 314 14425.73 37.79 55995.45 88888.00 2021-11-10 17:57:03.912 314 14425.75 37.74 55995.42 88888.00 2021-11-10 17:57:03.412 314 14425.71 37.76 55995.45 88888.00 2021-11-10 17:57:04.912 314 14425.76 37.82 55995.42 88888.00 2021-11-10 17:57:04.412 314 14425.73 37.82 55995.43 88888.00 2021-11-10 17:57:05.912 314 14425.73 37.83 55995.49 88888.00 2021-11-10 17:57:05.412 314 14425.75 37.84 55995.47 88888.00 2021-11-10 17:57:06.912 314 14425.80 37.77 55995.43 88888.00 2021-11-10 17:57:07.912 314 14425.83 37.63 55995.52 88888.00 2021-11-10 17:57:07.412 314 14425.83 37.71 55995.57 88888.00 2021-11-10 17:57:08.912 314 14425.85 37.76 55995.57 88888.00 2021-11-10 17:57:08.412 314 14425.83 37.77 55995.57 88888.00 2021-11-10 17:57:09.912 314 14425.82 37.69 55995.57 88888.00 2021-11-10 17:57:09.412 314 14425.85 37.65 55995.59 88888.00 2021-11-10 17:57:10.912 314 14425.86 37.65 55995.60 88888.00 2021-11-10 17:57:10.412 314 14425.86 37.62 55995.60 88888.00 2021-11-10 17:57:11.912 314 14425.83 37.67 55995.59 88888.00 2021-11-10 17:57:11.412 314 14425.86 37.74 55995.69 88888.00 2021-11-10 17:57:12.912 314 14425.83 37.71 55995.71 88888.00 2021-11-10 17:57:12.412 314 14425.87 37.79 55995.67 88888.00 2021-11-10 17:57:13.912 314 14425.88 37.76 55995.66 88888.00 2021-11-10 17:57:13.412 314 14425.85 37.69 55995.63 88888.00 2021-11-10 17:57:14.912 314 14425.83 37.67 55995.63 88888.00 2021-11-10 17:57:14.412 314 14425.83 37.68 55995.67 88888.00 2021-11-10 17:57:15.912 314 14425.83 37.70 55995.69 88888.00 2021-11-10 17:57:15.412 314 14425.81 37.74 55995.70 88888.00 2021-11-10 17:57:16.912 314 14425.82 37.58 55995.75 88888.00 2021-11-10 17:57:17.912 314 14425.78 37.68 55995.62 88888.00 2021-11-10 17:57:17.412 314 14425.77 37.78 55995.67 88888.00 2021-11-10 17:57:18.912 314 14425.76 37.80 55995.75 88888.00 2021-11-10 17:57:18.412 314 14425.77 37.92 55995.71 88888.00 2021-11-10 17:57:19.912 314 14425.73 38.00 55995.58 88888.00 2021-11-10 17:57:19.412 314 14425.71 37.95 55995.54 88888.00 2021-11-10 17:57:20.912 314 14425.69 37.87 55995.60 88888.00 2021-11-10 17:57:20.412 314 14425.67 37.79 55995.60 88888.00 2021-11-10 17:57:21.912 314 14425.68 37.75 55995.67 88888.00 2021-11-10 17:57:21.412 314 14425.66 37.75 55995.66 88888.00 2021-11-10 17:57:22.912 314 14425.64 37.86 55995.69 88888.00 2021-11-10 17:57:22.412 314 14425.66 37.86 55995.68 88888.00 2021-11-10 17:57:23.912 314 14425.59 37.90 55995.59 88888.00 2021-11-10 17:57:23.412 314 14425.60 38.12 55995.60 88888.00 2021-11-10 17:57:24.912 314 14425.58 38.05 55995.58 88888.00 2021-11-10 17:57:24.412 314 14425.52 37.95 55995.56 88888.00 2021-11-10 17:57:25.912 314 14425.53 37.96 55995.48 88888.00 2021-11-10 17:57:25.412 314 14425.49 37.92 55995.52 88888.00 2021-11-10 17:57:26.912 314 14425.48 37.96 55995.56 88888.00 2021-11-10 17:57:27.912 314 14425.50 38.07 55995.45 88888.00 2021-11-10 17:57:27.412 314 14425.45 38.05 55995.42 88888.00 2021-11-10 17:57:28.912 314 14425.46 38.19 55995.37 88888.00 2021-11-10 17:57:28.412 314 14425.41 38.08 55995.32 88888.00 2021-11-10 17:57:29.912 314 14425.41 37.90 55995.29 88888.00 2021-11-10 17:57:29.412 314 14425.44 37.97 55995.30 88888.00 2021-11-10 17:57:30.912 314 14425.44 38.07 55995.24 88888.00 2021-11-10 17:57:30.412 314 14425.42 38.08 55995.20 88888.00 2021-11-10 17:57:31.912 314 14425.40 38.11 55995.19 88888.00 2021-11-10 17:57:31.412 314 14425.36 38.17 55995.13 88888.00 2021-11-10 17:57:32.912 314 14425.35 38.12 55995.11 88888.00 2021-11-10 17:57:32.413 314 14425.36 38.16 55995.09 88888.00 2021-11-10 17:57:33.913 314 14425.36 38.14 55995.06 88888.00 2021-11-10 17:57:33.413 314 14425.36 38.11 55995.02 88888.00 2021-11-10 17:57:34.913 314 14425.38 38.12 55994.90 88888.00 2021-11-10 17:57:34.413 314 14425.33 38.07 55994.84 88888.00 2021-11-10 17:57:35.913 314 14425.32 38.07 55994.83 88888.00 2021-11-10 17:57:35.413 314 14425.32 38.11 55994.81 88888.00 2021-11-10 17:57:36.913 314 14425.30 38.13 55994.78 88888.00 2021-11-10 17:57:36.413 314 14425.32 38.05 55994.70 88888.00 2021-11-10 17:57:37.913 314 14425.32 38.05 55994.69 88888.00 2021-11-10 17:57:37.413 314 14425.31 38.01 55994.70 88888.00 2021-11-10 17:57:38.913 314 14425.32 38.10 55994.66 88888.00 2021-11-10 17:57:38.413 314 14425.32 38.18 55994.60 88888.00 2021-11-10 17:57:39.913 314 14425.32 38.05 55994.59 88888.00 2021-11-10 17:57:39.413 314 14425.29 38.09 55994.51 88888.00 2021-11-10 17:57:40.913 314 14425.27 38.10 55994.46 88888.00 2021-11-10 17:57:40.413 314 14425.30 38.14 55994.45 88888.00 2021-11-10 17:57:41.913 314 14425.34 38.28 55994.43 88888.00 2021-11-10 17:57:41.413 314 14425.35 38.25 55994.38 88888.00 2021-11-10 17:57:42.913 314 14425.35 38.28 55994.32 88888.00 2021-11-10 17:57:42.413 314 14425.33 38.30 55994.30 88888.00 2021-11-10 17:57:43.913 314 14425.31 38.20 55994.35 88888.00 2021-11-10 17:57:43.413 314 14425.32 38.24 55994.30 88888.00 2021-11-10 17:57:44.913 314 14425.33 38.33 55994.32 88888.00 2021-11-10 17:57:45.913 314 14425.31 38.19 55994.26 88888.00 2021-11-10 17:57:45.413 314 14425.33 38.11 55994.27 88888.00 2021-11-10 17:57:46.913 314 14425.35 38.08 55994.25 88888.00 2021-11-10 17:57:46.413 314 14425.35 38.17 55994.22 88888.00 2021-11-10 17:57:47.913 314 14425.33 38.21 55994.21 88888.00 2021-11-10 17:57:47.413 314 14425.35 38.25 55994.17 88888.00 2021-11-10 17:57:48.913 314 14425.36 38.34 55994.18 88888.00 2021-11-10 17:57:48.413 314 14425.38 38.27 55994.17 88888.00 2021-11-10 17:57:49.913 314 14425.41 38.26 55994.12 88888.00 2021-11-10 17:57:49.413 314 14425.43 38.32 55994.13 88888.00 2021-11-10 17:57:50.913 314 14425.41 38.30 55994.15 88888.00 2021-11-10 17:57:50.413 314 14425.41 38.30 55994.17 88888.00 2021-11-10 17:57:51.913 314 14425.44 38.33 55994.09 88888.00 2021-11-10 17:57:51.413 314 14425.48 38.30 55994.13 88888.00 2021-11-10 17:57:52.913 314 14425.50 38.33 55994.18 88888.00 2021-11-10 17:57:52.413 314 14425.51 38.36 55994.13 88888.00 2021-11-10 17:57:53.913 314 14425.55 38.41 55994.02 88888.00 2021-11-10 17:57:53.413 314 14425.58 38.47 55994.11 88888.00 2021-11-10 17:57:54.913 314 14425.58 38.45 55994.11 88888.00 2021-11-10 17:57:54.413 314 14425.63 38.46 55994.06 88888.00 2021-11-10 17:57:55.913 314 14425.66 38.49 55994.06 88888.00 2021-11-10 17:57:55.413 314 14425.60 38.43 55994.16 88888.00 2021-11-10 17:57:56.913 314 14425.63 38.42 55994.15 88888.00 2021-11-10 17:57:56.413 314 14425.66 38.38 55994.09 88888.00 2021-11-10 17:57:57.913 314 14425.70 38.39 55994.11 88888.00 2021-11-10 17:57:57.413 314 14425.73 38.34 55994.19 88888.00 2021-11-10 17:57:58.913 314 14425.75 38.39 55994.21 88888.00 2021-11-10 17:57:58.413 314 14425.79 38.39 55994.20 88888.00 2021-11-10 17:57:59.913 314 14425.82 38.45 55994.21 88888.00 2021-11-10 17:57:59.413 314 14425.85 38.49 55994.25 88888.00 2021-11-10 17:58:00.913 314 14425.91 38.67 55994.32 88888.00 2021-11-10 17:58:00.413 314 14425.94 38.58 55994.35 88888.00 2021-11-10 17:58:01.913 314 14426.04 38.51 55994.32 88888.00 2021-11-10 17:58:01.413 314 14426.10 38.50 55994.38 88888.00 2021-11-10 17:58:02.913 314 14426.13 38.49 55994.40 88888.00 2021-11-10 17:58:02.413 314 14426.19 38.39 55994.44 88888.00 2021-11-10 17:58:03.913 314 14426.26 38.49 55994.47 88888.00 2021-11-10 17:58:03.413 314 14426.28 38.61 55994.48 88888.00 2021-11-10 17:58:04.913 314 14426.24 38.64 55994.49 88888.00 2021-11-10 17:58:04.413 314 14426.28 38.63 55994.49 88888.00 2021-11-10 17:58:05.913 314 14426.29 38.68 55994.53 88888.00 2021-11-10 17:58:05.413 314 14426.36 38.78 55994.57 88888.00 2021-11-10 17:58:06.913 314 14426.37 38.96 55994.57 88888.00 2021-11-10 17:58:06.413 314 14426.41 38.89 55994.58 88888.00 2021-11-10 17:58:07.913 314 14426.51 38.86 55994.57 88888.00 2021-11-10 17:58:07.413 314 14426.54 38.75 55994.56 88888.00 2021-11-10 17:58:08.913 314 14426.56 38.78 55994.60 88888.00 2021-11-10 17:58:08.413 314 14426.60 38.88 55994.62 88888.00 2021-11-10 17:58:09.913 314 14426.63 38.90 55994.65 88888.00 2021-11-10 17:58:09.413 314 14426.64 38.92 55994.68 88888.00 2021-11-10 17:58:10.913 314 14426.65 38.98 55994.70 88888.00 2021-11-10 17:58:10.413 314 14426.69 39.14 55994.69 88888.00 2021-11-10 17:58:11.913 314 14426.73 39.10 55994.70 88888.00 2021-11-10 17:58:11.413 314 14426.79 39.12 55994.70 88888.00 2021-11-10 17:58:12.913 314 14426.82 39.06 55994.73 88888.00 2021-11-10 17:58:12.413 314 14426.83 39.15 55994.77 88888.00 2021-11-10 17:58:13.913 314 14426.90 39.12 55994.82 88888.00 2021-11-10 17:58:13.413 314 14426.94 39.05 55994.82 88888.00 2021-11-10 17:58:14.913 314 14427.00 39.11 55994.82 88888.00 2021-11-10 17:58:14.404 314 14427.01 39.17 55994.78 88888.00 2021-11-10 17:58:15.904 314 14427.05 39.23 55994.81 88888.00 2021-11-10 17:58:15.404 314 14427.09 39.23 55994.85 88888.00 2021-11-10 17:58:15.904 314 14427.08 39.26 55994.92 88888.00 2021-11-10 17:58:16.404 314 14427.10 39.20 55994.91 88888.00 2021-11-10 17:58:17.904 314 14427.17 39.21 55994.94 88888.00 2021-11-10 17:58:17.404 314 14427.22 39.23 55994.94 88888.00 2021-11-10 17:58:18.404 314 14427.33 39.19 55994.97 88888.00 2021-11-10 17:58:19.904 314 14427.33 39.19 55995.00 88888.00 2021-11-10 17:58:19.404 314 14427.38 39.27 55995.00 88888.00 2021-11-10 17:58:20.904 314 14427.42 39.32 55994.97 88888.00 2021-11-10 17:58:20.404 314 14427.44 39.28 55994.97 88888.00 2021-11-10 17:58:21.904 314 14427.48 39.34 55995.01 88888.00 2021-11-10 17:58:21.404 314 14427.54 39.35 55995.10 88888.00 2021-11-10 17:58:22.904 314 14427.57 39.36 55995.14 88888.00 2021-11-10 17:58:22.404 314 14427.62 39.40 55995.16 88888.00 2021-11-10 17:58:23.904 314 14427.65 39.43 55995.14 88888.00 2021-11-10 17:58:23.404 314 14427.72 39.41 55995.12 88888.00 2021-11-10 17:58:23.904 314 14427.75 39.51 55995.16 88888.00 2021-11-10 17:58:24.404 314 14427.78 39.47 55995.15 88888.00 2021-11-10 17:58:25.904 314 14427.83 39.48 55995.15 88888.00 2021-11-10 17:58:25.404 314 14427.89 39.46 55995.15 88888.00 2021-11-10 17:58:25.904 314 14427.91 39.43 55995.19 88888.00 2021-11-10 17:58:26.404 314 14427.95 39.40 55995.24 88888.00 2021-11-10 17:58:27.904 314 14428.01 39.45 55995.20 88888.00 2021-11-10 17:58:27.404 314 14428.03 39.68 55995.14 88888.00 2021-11-10 17:58:27.904 314 14428.08 39.61 55995.14 88888.00 2021-11-10 17:58:28.404 314 14428.13 39.57 55995.11 88888.00 2021-11-10 17:58:29.904 314 14428.19 39.63 55995.16 88888.00 2021-11-10 17:58:29.404 314 14428.24 39.74 55995.20 88888.00 2021-11-10 17:58:29.904 314 14428.27 39.65 55995.20 88888.00 2021-11-10 17:58:30.404 314 14428.27 39.72 55995.23 88888.00 2021-11-10 17:58:31.904 314 14428.32 39.68 55995.28 88888.00 2021-11-10 17:58:31.404 314 14428.35 39.66 55995.28 88888.00 2021-11-10 17:58:32.904 314 14428.39 39.63 55995.24 88888.00 2021-11-10 17:58:32.404 314 14428.45 39.58 55995.19 88888.00 2021-11-10 17:58:33.904 314 14428.49 39.64 55995.15 88888.00 2021-11-10 17:58:33.404 314 14428.54 39.62 55995.15 88888.00 2021-11-10 17:58:34.904 314 14428.50 39.54 55995.15 88888.00 2021-11-10 17:58:34.404 314 14428.50 39.49 55995.14 88888.00 2021-11-10 17:58:35.904 314 14428.54 39.48 55995.10 88888.00 2021-11-10 17:58:35.404 314 14428.58 39.56 55995.05 88888.00 2021-11-10 17:58:36.904 314 14428.58 39.63 55995.05 88888.00 2021-11-10 17:58:36.404 314 14428.60 39.60 55995.01 88888.00 2021-11-10 17:58:36.904 314 14428.59 39.73 55995.01 88888.00 2021-11-10 17:58:37.404 314 14428.59 39.71 55995.03 88888.00 2021-11-10 17:58:38.404 314 14428.68 39.61 55994.90 88888.00 2021-11-10 17:58:39.904 314 14428.75 39.58 55994.86 88888.00 2021-11-10 17:58:39.404 314 14428.77 39.71 55994.90 88888.00 2021-11-10 17:58:40.904 314 14428.77 39.76 55994.88 88888.00 2021-11-10 17:58:40.404 314 14428.76 39.90 55994.85 88888.00 2021-11-10 17:58:41.904 314 14428.77 39.80 55994.77 88888.00 2021-11-10 17:58:41.404 314 14428.78 39.81 55994.76 88888.00 2021-11-10 17:58:42.904 314 14428.78 39.81 55994.75 88888.00 2021-11-10 17:58:42.404 314 14428.84 39.77 55994.76 88888.00 2021-11-10 17:58:43.904 314 14428.87 39.68 55994.70 88888.00 2021-11-10 17:58:43.404 314 14428.87 39.68 55994.68 88888.00 2021-11-10 17:58:43.904 314 14428.88 39.66 55994.59 88888.00 2021-11-10 17:58:44.404 314 14428.87 39.68 55994.48 88888.00 2021-11-10 17:58:45.904 314 14428.88 39.68 55994.53 88888.00 2021-11-10 17:58:45.404 314 14428.88 39.66 55994.59 88888.00 2021-11-10 17:58:46.904 314 14428.92 39.69 55994.58 88888.00 2021-11-10 17:58:46.404 314 14428.93 39.68 55994.48 88888.00 2021-11-10 17:58:47.904 314 14428.91 39.61 55994.44 88888.00 2021-11-10 17:58:47.404 314 14428.88 39.63 55994.38 88888.00 2021-11-10 17:58:48.904 314 14428.91 39.57 55994.34 88888.00 2021-11-10 17:58:48.404 314 14428.94 39.58 55994.36 88888.00 2021-11-10 17:58:48.904 314 14428.94 39.62 55994.39 88888.00 2021-11-10 17:58:49.404 314 14429.00 39.63 55994.35 88888.00 2021-11-10 17:58:50.904 314 14428.95 39.54 55994.23 88888.00 2021-11-10 17:58:50.404 314 14428.94 39.51 55994.21 88888.00 2021-11-10 17:58:51.904 314 14428.95 39.54 55994.22 88888.00 2021-11-10 17:58:51.404 314 14428.92 39.51 55994.21 88888.00 2021-11-10 17:58:51.904 314 14428.92 39.58 55994.17 88888.00 2021-11-10 17:58:52.404 314 14428.91 39.58 55994.18 88888.00 2021-11-10 17:58:53.904 314 14428.93 39.69 55994.16 88888.00 2021-11-10 17:58:53.404 314 14428.92 39.73 55994.15 88888.00 2021-11-10 17:58:54.904 314 14428.89 39.72 55994.11 88888.00 2021-11-10 17:58:54.404 314 14428.89 39.73 55994.13 88888.00 2021-11-10 17:58:54.904 314 14428.88 39.68 55994.19 88888.00 2021-11-10 17:58:55.404 314 14428.87 39.69 55994.18 88888.00 2021-11-10 17:58:56.904 314 14428.84 39.66 55994.10 88888.00 2021-11-10 17:58:56.405 314 14428.80 39.66 55994.08 88888.00 2021-11-10 17:58:57.905 314 14428.82 39.71 55994.01 88888.00 2021-11-10 17:58:57.405 314 14428.83 39.73 55993.93 88888.00 2021-11-10 17:58:58.905 314 14428.84 39.65 55993.89 88888.00 2021-11-10 17:58:58.405 314 14428.78 39.64 55993.87 88888.00 2021-11-10 17:58:59.905 314 14428.76 39.58 55993.83 88888.00 2021-11-10 17:58:59.405 314 14428.74 39.57 55993.84 88888.00 2021-11-10 17:59:00.905 314 14428.74 39.58 55993.84 88888.00 2021-11-10 17:59:00.405 314 14428.73 39.65 55993.80 88888.00 2021-11-10 17:59:00.905 314 14428.78 39.70 55993.79 88888.00 2021-11-10 17:59:01.405 314 14428.79 39.70 55993.72 88888.00 2021-11-10 17:59:02.905 314 14428.75 39.77 55993.69 88888.00 2021-11-10 17:59:02.405 314 14428.72 39.85 55993.69 88888.00 2021-11-10 17:59:03.905 314 14428.73 39.81 55993.68 88888.00 2021-11-10 17:59:03.405 314 14428.70 39.83 55993.61 88888.00 2021-11-10 17:59:04.905 314 14428.68 39.78 55993.61 88888.00 2021-11-10 17:59:04.405 314 14428.69 39.76 55993.57 88888.00 2021-11-10 17:59:05.905 314 14428.69 39.76 55993.52 88888.00 2021-11-10 17:59:05.405 314 14428.68 39.79 55993.44 88888.00 2021-11-10 17:59:05.905 314 14428.66 39.81 55993.46 88888.00 2021-11-10 17:59:06.405 314 14428.65 39.86 55993.48 88888.00 2021-11-10 17:59:07.905 314 14428.63 39.85 55993.40 88888.00 2021-11-10 17:59:07.405 314 14428.64 39.85 55993.38 88888.00 2021-11-10 17:59:08.905 314 14428.63 39.88 55993.36 88888.00 2021-11-10 17:59:08.405 314 14428.63 39.94 55993.36 88888.00 2021-11-10 17:59:09.905 314 14428.64 40.02 55993.37 88888.00 2021-11-10 17:59:09.405 314 14428.65 39.93 55993.31 88888.00 2021-11-10 17:59:09.905 314 14428.67 39.95 55993.26 88888.00 2021-11-10 17:59:10.405 314 14428.68 39.90 55993.25 88888.00 2021-11-10 17:59:11.905 314 14428.69 39.85 55993.24 88888.00 2021-11-10 17:59:11.405 314 14428.68 39.82 55993.19 88888.00 2021-11-10 17:59:12.905 314 14428.68 39.81 55993.19 88888.00 2021-11-10 17:59:12.405 314 14428.67 39.80 55993.20 88888.00 2021-11-10 17:59:12.905 314 14428.66 39.76 55993.19 88888.00 2021-11-10 17:59:13.405 314 14428.66 39.77 55993.19 88888.00 2021-11-10 17:59:14.905 314 14428.65 39.76 55993.18 88888.00 2021-11-10 17:59:14.405 314 14428.68 39.81 55993.17 88888.00 2021-11-10 17:59:15.905 314 14428.70 39.83 55993.12 88888.00 2021-11-10 17:59:15.405 314 14428.69 39.72 55993.14 88888.00 2021-11-10 17:59:15.905 314 14428.75 39.72 55993.15 88888.00 2021-11-10 17:59:16.405 314 14428.79 39.81 55993.14 88888.00 2021-11-10 17:59:17.905 314 14428.82 39.86 55993.15 88888.00 2021-11-10 17:59:17.405 314 14428.79 39.79 55993.09 88888.00 2021-11-10 17:59:18.905 314 14428.80 39.76 55993.09 88888.00 2021-11-10 17:59:18.405 314 14428.84 39.79 55993.15 88888.00 2021-11-10 17:59:19.905 314 14428.88 39.69 55993.17 88888.00 2021-11-10 17:59:19.405 314 14428.93 39.71 55993.23 88888.00 2021-11-10 17:59:20.905 314 14428.95 39.73 55993.20 88888.00 2021-11-10 17:59:20.405 314 14428.97 39.66 55993.23 88888.00 2021-11-10 17:59:21.905 314 14429.00 39.69 55993.28 88888.00 2021-11-10 17:59:21.405 314 14429.01 39.76 55993.27 88888.00 2021-11-10 17:59:22.905 314 14429.07 39.76 55993.33 88888.00 2021-11-10 17:59:22.405 314 14429.07 39.74 55993.34 88888.00 2021-11-10 17:59:23.905 314 14429.09 39.77 55993.36 88888.00 2021-11-10 17:59:23.405 314 14429.13 39.73 55993.40 88888.00 2021-11-10 17:59:24.905 314 14429.17 39.76 55993.35 88888.00 2021-11-10 17:59:24.405 314 14429.24 39.72 55993.36 88888.00 2021-11-10 17:59:25.905 314 14429.26 39.73 55993.38 88888.00 2021-11-10 17:59:25.405 314 14429.31 39.82 55993.38 88888.00 2021-11-10 17:59:25.905 314 14429.35 39.77 55993.46 88888.00 2021-11-10 17:59:26.405 314 14429.39 39.80 55993.51 88888.00 2021-11-10 17:59:27.905 314 14429.38 39.83 55993.56 88888.00 2021-11-10 17:59:27.405 314 14429.43 39.86 55993.60 88888.00 2021-11-10 17:59:28.905 314 14429.47 39.80 55993.61 88888.00 2021-11-10 17:59:28.405 314 14429.51 39.82 55993.65 88888.00 2021-11-10 17:59:29.905 314 14429.53 39.86 55993.66 88888.00 2021-11-10 17:59:29.405 314 14429.60 39.85 55993.71 88888.00 2021-11-10 17:59:30.905 314 14429.62 39.94 55993.78 88888.00 2021-11-10 17:59:30.405 314 14429.62 39.95 55993.78 88888.00 2021-11-10 17:59:31.905 314 14429.65 40.00 55993.78 88888.00 2021-11-10 17:59:31.405 314 14429.72 40.12 55993.83 88888.00 2021-11-10 17:59:32.905 314 14429.74 40.14 55993.87 88888.00 2021-11-10 17:59:32.405 314 14429.77 40.05 55993.95 88888.00 2021-11-10 17:59:33.905 314 14429.78 40.11 55994.02 88888.00 2021-11-10 17:59:33.405 314 14429.79 40.27 55994.03 88888.00 2021-11-10 17:59:34.905 314 14429.80 40.23 55994.10 88888.00 2021-11-10 17:59:34.405 314 14429.86 40.11 55994.08 88888.00 2021-11-10 17:59:34.905 314 14429.91 40.12 55994.09 88888.00 2021-11-10 17:59:35.405 314 14429.95 40.08 55994.16 88888.00 2021-11-10 17:59:36.905 314 14429.91 40.11 55994.17 88888.00 2021-11-10 17:59:36.405 314 14429.95 40.14 55994.18 88888.00 2021-11-10 17:59:37.905 314 14430.00 40.28 55994.20 88888.00 2021-11-10 17:59:37.405 314 14430.02 40.25 55994.22 88888.00 2021-11-10 17:59:37.905 314 14430.05 40.23 55994.34 88888.00 2021-11-10 17:59:38.405 314 14430.05 40.24 55994.35 88888.00 2021-11-10 17:59:39.906 314 14430.06 40.30 55994.37 88888.00 2021-11-10 17:59:39.406 314 14430.11 40.33 55994.43 88888.00 2021-11-10 17:59:40.906 314 14430.09 40.38 55994.44 88888.00 2021-11-10 17:59:40.406 314 14430.13 40.32 55994.45 88888.00 2021-11-10 17:59:41.906 314 14430.14 40.29 55994.45 88888.00 2021-11-10 17:59:41.406 314 14430.19 40.32 55994.51 88888.00 2021-11-10 17:59:42.906 314 14430.24 40.38 55994.53 88888.00 2021-11-10 17:59:42.406 314 14430.25 40.34 55994.62 88888.00 2021-11-10 17:59:43.906 314 14430.24 40.36 55994.60 88888.00 2021-11-10 17:59:43.406 314 14430.25 40.56 55994.63 88888.00 2021-11-10 17:59:44.906 314 14430.22 40.63 55994.70 88888.00 2021-11-10 17:59:44.406 314 14430.22 40.39 55994.74 88888.00 2021-11-10 17:59:45.906 314 14430.26 40.37 55994.77 88888.00 2021-11-10 17:59:45.406 314 14430.27 40.41 55994.78 88888.00 2021-11-10 17:59:45.906 314 14430.24 40.47 55994.75 88888.00 2021-11-10 17:59:46.406 314 14430.28 40.42 55994.84 88888.00 2021-11-10 17:59:47.906 314 14430.34 40.44 55994.88 88888.00 2021-11-10 17:59:47.406 314 14430.32 40.33 55994.88 88888.00 2021-11-10 17:59:48.906 314 14430.34 40.33 55994.90 88888.00 2021-11-10 17:59:48.406 314 14430.33 40.30 55994.85 88888.00 2021-11-10 17:59:48.906 314 14430.35 40.29 55994.87 88888.00 2021-11-10 17:59:49.406 314 14430.37 40.40 55994.92 88888.00 2021-11-10 17:59:50.906 314 14430.39 40.53 55994.90 88888.00 2021-11-10 17:59:50.406 314 14430.37 40.49 55994.88 88888.00 2021-11-10 17:59:51.906 314 14430.39 40.38 55994.94 88888.00 2021-11-10 17:59:51.406 314 14430.43 40.32 55994.96 88888.00 2021-11-10 17:59:51.906 314 14430.43 40.32 55995.05 88888.00 2021-11-10 17:59:52.406 314 14430.45 40.41 55995.01 88888.00 2021-11-10 17:59:53.906 314 14430.46 40.49 55994.94 88888.00 2021-11-10 17:59:53.406 314 14430.45 40.45 55994.98 88888.00 2021-11-10 17:59:54.906 314 14430.45 40.47 55995.11 88888.00 2021-11-10 17:59:54.406 314 14430.47 40.42 55995.11 88888.00 2021-11-10 17:59:55.906 314 14430.47 40.39 55995.01 88888.00 2021-11-10 17:59:55.406 314 14430.50 40.42 55995.00 88888.00 2021-11-10 17:59:56.906 314 14430.52 40.50 55995.07 88888.00 2021-11-10 17:59:56.406 314 14430.51 40.50 55995.07 88888.00 2021-11-10 17:59:57.906 314 14430.53 40.38 55995.01 88888.00 2021-11-10 17:59:57.406 314 14430.51 40.31 55994.97 88888.00 2021-11-10 17:59:58.906 314 14430.50 40.39 55995.04 88888.00 2021-11-10 17:59:58.406 314 14430.49 40.51 55995.10 88888.00 2021-11-10 17:59:59.906 314 14430.49 40.42 55995.09 88888.00 2021-11-10 17:59:59.406 314 14430.53 40.45 55995.01 88888.00 2021-11-10 18:00:00.906 314 14430.53 40.45 55995.00 88888.00 2021-11-10 18:00:00.406 314 14430.52 40.47 55995.06 88888.00 2021-11-10 18:00:00.906 314 14430.47 40.49 55995.16 88888.00 2021-11-10 18:00:01.406 314 14430.46 40.53 55995.18 88888.00 2021-11-10 18:00:02.906 314 14430.47 40.44 55995.09 88888.00 2021-11-10 18:00:02.406 314 14430.47 40.36 55995.12 88888.00 2021-11-10 18:00:03.906 314 14430.46 40.34 55995.11 88888.00 2021-11-10 18:00:03.406 314 14430.44 40.39 55995.11 88888.00 2021-11-10 18:00:04.906 314 14430.43 40.42 55995.12 88888.00 2021-11-10 18:00:04.406 314 14430.41 40.46 55995.13 88888.00 2021-11-10 18:00:05.906 314 14430.40 40.46 55995.09 88888.00 2021-11-10 18:00:05.406 314 14430.39 40.53 55995.06 88888.00 2021-11-10 18:00:06.906 314 14430.37 40.46 55995.09 88888.00 2021-11-10 18:00:06.406 314 14430.36 40.50 55995.06 88888.00 2021-11-10 18:00:07.906 314 14430.37 40.54 55995.09 88888.00 2021-11-10 18:00:07.406 314 14430.43 40.50 55995.06 88888.00 2021-11-10 18:00:08.906 314 14430.39 40.57 55995.04 88888.00 2021-11-10 18:00:08.406 314 14430.33 40.41 55995.03 88888.00 2021-11-10 18:00:09.906 314 14430.32 40.38 55995.01 88888.00 2021-11-10 18:00:10.406 314 14430.25 40.37 55994.93 88888.00 2021-11-10 18:00:11.906 314 14430.26 40.56 55994.86 88888.00 2021-11-10 18:00:11.406 314 14430.25 40.55 55994.75 88888.00 2021-11-10 18:00:12.906 314 14430.27 40.62 55994.73 88888.00 2021-11-10 18:00:12.406 314 14430.25 40.74 55994.74 88888.00 2021-11-10 18:00:13.906 314 14430.22 40.65 55994.76 88888.00 2021-11-10 18:00:13.406 314 14430.21 40.62 55994.72 88888.00 2021-11-10 18:00:14.906 314 14430.18 40.72 55994.69 88888.00 2021-11-10 18:00:14.406 314 14430.17 40.63 55994.67 88888.00 2021-11-10 18:00:15.906 314 14430.15 40.48 55994.67 88888.00 2021-11-10 18:00:15.406 314 14430.12 40.49 55994.62 88888.00 2021-11-10 18:00:16.906 314 14430.11 40.51 55994.62 88888.00 2021-11-10 18:00:16.406 314 14430.09 40.56 55994.63 88888.00 2021-11-10 18:00:17.906 314 14430.07 40.57 55994.59 88888.00 2021-11-10 18:00:17.406 314 14430.05 40.58 55994.56 88888.00 2021-11-10 18:00:18.906 314 14430.04 40.67 55994.56 88888.00 2021-11-10 18:00:18.406 314 14430.03 40.64 55994.51 88888.00 2021-11-10 18:00:19.906 314 14430.02 40.59 55994.49 88888.00 2021-11-10 18:00:19.406 314 14430.04 40.56 55994.47 88888.00 2021-11-10 18:00:20.906 314 14430.04 40.55 55994.44 88888.00 2021-11-10 18:00:20.406 314 14430.03 40.56 55994.36 88888.00 2021-11-10 18:00:21.906 314 14430.05 40.51 55994.32 88888.00 2021-11-10 18:00:21.407 314 14430.00 40.55 55994.29 88888.00 2021-11-10 18:00:22.907 314 14429.95 40.59 55994.26 88888.00 2021-11-10 18:00:22.407 314 14429.93 40.54 55994.22 88888.00 2021-11-10 18:00:23.907 314 14429.93 40.55 55994.19 88888.00 2021-11-10 18:00:23.407 314 14429.94 40.59 55994.20 88888.00 2021-11-10 18:00:24.907 314 14429.99 40.61 55994.19 88888.00 2021-11-10 18:00:24.407 314 14429.98 40.64 55994.19 88888.00 2021-11-10 18:00:25.907 314 14429.96 40.59 55994.19 88888.00 2021-11-10 18:00:25.407 314 14429.98 40.63 55994.12 88888.00 2021-11-10 18:00:26.907 314 14429.95 40.63 55994.10 88888.00 2021-11-10 18:00:26.407 314 14429.99 40.61 55994.11 88888.00 2021-11-10 18:00:27.907 314 14430.03 40.56 55994.11 88888.00 2021-11-10 18:00:27.907 314 14430.00 40.58 55994.07 88888.00 2021-11-10 18:00:28.407 314 14429.98 40.59 55994.07 88888.00 2021-11-10 18:00:29.907 314 14430.05 40.54 55994.04 88888.00 2021-11-10 18:00:29.907 314 14430.07 40.57 55994.00 88888.00 2021-11-10 18:00:30.407 314 14430.11 40.56 55993.97 88888.00 2021-11-10 18:00:31.907 314 14430.14 40.55 55994.01 88888.00 2021-11-10 18:00:31.407 314 14430.15 40.57 55994.06 88888.00 2021-11-10 18:00:32.907 314 14430.16 40.58 55994.06 88888.00 2021-11-10 18:00:32.407 314 14430.18 40.53 55994.01 88888.00 2021-11-10 18:00:33.907 314 14430.18 40.56 55993.99 88888.00 2021-11-10 18:00:33.407 314 14430.16 40.63 55993.99 88888.00 2021-11-10 18:00:34.907 314 14430.15 40.67 55994.02 88888.00 2021-11-10 18:00:34.407 314 14430.14 40.59 55994.09 88888.00 2021-11-10 18:00:35.907 314 14430.15 40.57 55994.12 88888.00 2021-11-10 18:00:35.407 314 14430.15 40.61 55994.11 88888.00 2021-11-10 18:00:36.907 314 14430.14 40.74 55994.10 88888.00 2021-11-10 18:00:36.407 314 14430.18 40.79 55994.07 88888.00 2021-11-10 18:00:37.907 314 14430.19 40.80 55994.08 88888.00 2021-11-10 18:00:38.907 314 14430.31 40.76 55994.15 88888.00 2021-11-10 18:00:38.407 314 14430.39 40.79 55994.16 88888.00 2021-11-10 18:00:39.907 314 14430.39 40.75 55994.20 88888.00 2021-11-10 18:00:39.407 314 14430.42 40.80 55994.19 88888.00 2021-11-10 18:00:40.907 314 14430.43 40.87 55994.17 88888.00 2021-11-10 18:00:40.407 314 14430.39 40.89 55994.20 88888.00 2021-11-10 18:00:40.907 314 14430.34 40.96 55994.22 88888.00 2021-11-10 18:00:41.407 314 14430.34 41.01 55994.28 88888.00 2021-11-10 18:00:42.907 314 14430.39 41.08 55994.32 88888.00 2021-11-10 18:00:42.407 314 14430.44 41.22 55994.38 88888.00 2021-11-10 18:00:43.907 314 14430.46 41.29 55994.38 88888.00 2021-11-10 18:00:43.407 314 14430.43 41.31 55994.40 88888.00 2021-11-10 18:00:44.907 314 14430.37 41.39 55994.41 88888.00 2021-11-10 18:00:44.407 314 14430.36 41.52 55994.41 88888.00 2021-11-10 18:00:45.907 314 14430.37 41.46 55994.46 88888.00 2021-11-10 18:00:45.407 314 14430.39 41.37 55994.44 88888.00 2021-11-10 18:00:46.907 314 14430.41 41.39 55994.51 88888.00 2021-11-10 18:00:46.407 314 14430.41 41.52 55994.55 88888.00 2021-11-10 18:00:47.907 314 14430.41 41.57 55994.49 88888.00 2021-11-10 18:00:47.407 314 14430.39 41.47 55994.44 88888.00 2021-11-10 18:00:48.907 314 14430.40 41.47 55994.47 88888.00 2021-11-10 18:00:48.407 314 14430.37 41.48 55994.50 88888.00 2021-11-10 18:00:49.907 314 14430.33 41.58 55994.41 88888.00 2021-11-10 18:00:49.407 314 14430.33 41.61 55994.39 88888.00 2021-11-10 18:00:50.907 314 14430.30 41.64 55994.43 88888.00 2021-11-10 18:00:50.407 314 14430.25 41.68 55994.45 88888.00 2021-11-10 18:00:51.907 314 14430.25 41.61 55994.43 88888.00 2021-11-10 18:00:51.407 314 14430.23 41.64 55994.38 88888.00 2021-11-10 18:00:52.907 314 14430.19 41.66 55994.36 88888.00 2021-11-10 18:00:52.407 314 14430.19 41.75 55994.38 88888.00 2021-11-10 18:00:53.907 314 14430.14 41.74 55994.40 88888.00 2021-11-10 18:00:53.407 314 14430.21 41.78 55994.43 88888.00 2021-11-10 18:00:54.907 314 14430.23 41.90 55994.44 88888.00 2021-11-10 18:00:54.407 314 14430.17 41.84 55994.41 88888.00 2021-11-10 18:00:55.907 314 14430.17 41.75 55994.40 88888.00 2021-11-10 18:00:55.407 314 14430.16 41.68 55994.40 88888.00 2021-11-10 18:00:56.907 314 14430.09 41.76 55994.37 88888.00 2021-11-10 18:00:56.407 314 14430.09 41.75 55994.41 88888.00 2021-11-10 18:00:57.907 314 14430.07 41.76 55994.39 88888.00 2021-11-10 18:00:57.407 314 14430.08 41.76 55994.39 88888.00 2021-11-10 18:00:58.907 314 14430.07 41.74 55994.39 88888.00 2021-11-10 18:00:58.407 314 14430.05 41.75 55994.36 88888.00 2021-11-10 18:00:59.907 314 14430.07 41.77 55994.28 88888.00 2021-11-10 18:00:59.407 314 14430.06 41.73 55994.30 88888.00 2021-11-10 18:01:00.907 314 14430.05 41.78 55994.25 88888.00 2021-11-10 18:01:00.407 314 14430.05 41.75 55994.30 88888.00 2021-11-10 18:01:01.407 314 14430.07 41.97 55994.36 88888.00 2021-11-10 18:01:02.907 314 14430.08 42.05 55994.30 88888.00 2021-11-10 18:01:02.407 314 14430.04 42.09 55994.21 88888.00 2021-11-10 18:01:03.907 314 14430.03 41.97 55994.22 88888.00 2021-11-10 18:01:03.408 314 14430.02 41.95 55994.27 88888.00 2021-11-10 18:01:04.908 314 14430.00 41.99 55994.27 88888.00 2021-11-10 18:01:04.408 314 14430.00 42.02 55994.28 88888.00 2021-11-10 18:01:05.908 314 14430.03 41.97 55994.23 88888.00 2021-11-10 18:01:05.408 314 14430.09 41.91 55994.19 88888.00 2021-11-10 18:01:06.908 314 14430.11 41.92 55994.12 88888.00 2021-11-10 18:01:06.408 314 14430.08 42.01 55994.17 88888.00 2021-11-10 18:01:07.908 314 14430.11 42.15 55994.23 88888.00 2021-11-10 18:01:07.408 314 14430.12 42.12 55994.22 88888.00 2021-11-10 18:01:08.908 314 14430.12 42.23 55994.23 88888.00 2021-11-10 18:01:08.408 314 14430.09 42.24 55994.30 88888.00 2021-11-10 18:01:09.908 314 14430.09 42.20 55994.37 88888.00 2021-11-10 18:01:09.408 314 14430.13 42.22 55994.38 88888.00 2021-11-10 18:01:10.908 314 14430.15 42.09 55994.35 88888.00 2021-11-10 18:01:10.408 314 14430.16 42.16 55994.31 88888.00 2021-11-10 18:01:11.408 314 14430.16 42.24 55994.38 88888.00 2021-11-10 18:01:12.908 314 14430.15 42.23 55994.34 88888.00 2021-11-10 18:01:12.408 314 14430.16 42.20 55994.38 88888.00 2021-11-10 18:01:13.908 314 14430.18 42.23 55994.39 88888.00 2021-11-10 18:01:13.408 314 14430.22 42.19 55994.49 88888.00 2021-11-10 18:01:14.908 314 14430.24 42.22 55994.49 88888.00 2021-11-10 18:01:14.408 314 14430.23 42.24 55994.47 88888.00 2021-11-10 18:01:15.908 314 14430.22 42.28 55994.51 88888.00 2021-11-10 18:01:15.408 314 14430.19 42.30 55994.51 88888.00 2021-11-10 18:01:16.908 314 14430.25 42.24 55994.50 88888.00 2021-11-10 18:01:16.408 314 14430.23 42.18 55994.54 88888.00 2021-11-10 18:01:17.908 314 14430.15 42.15 55994.55 88888.00 2021-11-10 18:01:17.408 314 14430.13 42.08 55994.54 88888.00 2021-11-10 18:01:18.908 314 14430.12 42.11 55994.56 88888.00 2021-11-10 18:01:18.408 314 14430.12 42.08 55994.56 88888.00 2021-11-10 18:01:19.908 314 14430.11 42.12 55994.54 88888.00 2021-11-10 18:01:19.408 314 14430.18 42.16 55994.54 88888.00 2021-11-10 18:01:20.908 314 14430.16 42.12 55994.55 88888.00 2021-11-10 18:01:20.408 314 14430.14 42.16 55994.55 88888.00 2021-11-10 18:01:21.408 314 14430.14 42.19 55994.53 88888.00 2021-11-10 18:01:22.908 314 14430.16 42.15 55994.58 88888.00 2021-11-10 18:01:22.408 314 14430.19 42.18 55994.65 88888.00 2021-11-10 18:01:23.908 314 14430.17 42.14 55994.60 88888.00 2021-11-10 18:01:23.408 314 14430.14 42.08 55994.57 88888.00 2021-11-10 18:01:24.908 314 14430.16 41.99 55994.49 88888.00 2021-11-10 18:01:24.408 314 14430.21 41.99 55994.50 88888.00 2021-11-10 18:01:25.908 314 14430.21 42.03 55994.56 88888.00 2021-11-10 18:01:25.408 314 14430.24 42.08 55994.57 88888.00 2021-11-10 18:01:26.908 314 14430.28 42.06 55994.50 88888.00 2021-11-10 18:01:26.408 314 14430.27 42.01 55994.49 88888.00 2021-11-10 18:01:27.908 314 14430.25 42.06 55994.47 88888.00 2021-11-10 18:01:27.408 314 14430.25 42.08 55994.50 88888.00 2021-11-10 18:01:28.908 314 14430.32 42.02 55994.54 88888.00 2021-11-10 18:01:28.408 314 14430.32 42.05 55994.49 88888.00 2021-11-10 18:01:29.908 314 14430.35 42.03 55994.47 88888.00 2021-11-10 18:01:29.408 314 14430.37 41.98 55994.43 88888.00 2021-11-10 18:01:30.908 314 14430.39 41.95 55994.45 88888.00 2021-11-10 18:01:30.408 314 14430.36 41.93 55994.49 88888.00 2021-11-10 18:01:31.408 314 14430.36 41.93 55994.44 88888.00 2021-11-10 18:01:32.908 314 14430.36 41.89 55994.45 88888.00 2021-11-10 18:01:32.408 314 14430.41 41.91 55994.43 88888.00 2021-11-10 18:01:33.908 314 14430.41 41.86 55994.45 88888.00 2021-11-10 18:01:33.408 314 14430.40 41.81 55994.46 88888.00 2021-11-10 18:01:34.908 314 14430.43 41.80 55994.39 88888.00 2021-11-10 18:01:34.408 314 14430.43 41.76 55994.35 88888.00 2021-11-10 18:01:35.908 314 14430.45 41.77 55994.37 88888.00 2021-11-10 18:01:35.408 314 14430.45 41.82 55994.45 88888.00 2021-11-10 18:01:36.908 314 14430.44 41.81 55994.40 88888.00 2021-11-10 18:01:36.408 314 14430.41 41.83 55994.41 88888.00 2021-11-10 18:01:37.908 314 14430.40 41.82 55994.39 88888.00 2021-11-10 18:01:37.408 314 14430.37 41.78 55994.37 88888.00 2021-11-10 18:01:38.908 314 14430.41 41.80 55994.41 88888.00 2021-11-10 18:01:38.408 314 14430.42 41.80 55994.46 88888.00 2021-11-10 18:01:39.908 314 14430.39 41.74 55994.44 88888.00 2021-11-10 18:01:39.408 314 14430.39 41.72 55994.40 88888.00 2021-11-10 18:01:40.908 314 14430.36 41.77 55994.39 88888.00 2021-11-10 18:01:40.408 314 14430.33 41.74 55994.41 88888.00 2021-11-10 18:01:41.908 314 14430.34 41.68 55994.40 88888.00 2021-11-10 18:01:41.408 314 14430.32 41.72 55994.41 88888.00 2021-11-10 18:01:42.908 314 14430.32 41.69 55994.37 88888.00 2021-11-10 18:01:42.408 314 14430.31 41.75 55994.37 88888.00 2021-11-10 18:01:43.908 314 14430.30 41.74 55994.36 88888.00 2021-11-10 18:01:43.408 314 14430.31 41.82 55994.27 88888.00 2021-11-10 18:01:44.908 314 14430.31 41.84 55994.36 88888.00 2021-11-10 18:01:44.408 314 14430.30 41.84 55994.47 88888.00 2021-11-10 18:01:45.908 314 14430.33 41.85 55994.41 88888.00 2021-11-10 18:01:45.409 314 14430.31 41.88 55994.38 88888.00 2021-11-10 18:01:46.909 314 14430.28 41.86 55994.35 88888.00 2021-11-10 18:01:46.409 314 14430.25 41.88 55994.34 88888.00 2021-11-10 18:01:47.909 314 14430.24 41.86 55994.31 88888.00 2021-11-10 18:01:47.409 314 14430.23 41.83 55994.29 88888.00 2021-11-10 18:01:48.909 314 14430.21 41.88 55994.36 88888.00 2021-11-10 18:01:48.409 314 14430.17 41.90 55994.32 88888.00 2021-11-10 18:01:49.909 314 14430.16 41.93 55994.27 88888.00 2021-11-10 18:01:49.409 314 14430.17 41.98 55994.26 88888.00 2021-11-10 18:01:50.909 314 14430.14 41.99 55994.26 88888.00 2021-11-10 18:01:50.409 314 14430.12 41.97 55994.22 88888.00 2021-11-10 18:01:51.909 314 14430.08 42.06 55994.15 88888.00 2021-11-10 18:01:51.409 314 14430.07 42.14 55994.13 88888.00 2021-11-10 18:01:52.909 314 14430.06 42.24 55994.13 88888.00 2021-11-10 18:01:52.409 314 14430.05 42.22 55994.08 88888.00 2021-11-10 18:01:53.909 314 14430.06 42.24 55994.08 88888.00 2021-11-10 18:01:53.409 314 14430.05 42.22 55994.04 88888.00 2021-11-10 18:01:54.909 314 14429.98 42.18 55994.01 88888.00 2021-11-10 18:01:54.409 314 14429.94 42.20 55994.00 88888.00 2021-11-10 18:01:55.909 314 14429.90 42.17 55994.00 88888.00 2021-11-10 18:01:55.409 314 14429.94 42.10 55994.06 88888.00 2021-11-10 18:01:56.909 314 14429.93 42.08 55994.06 88888.00 2021-11-10 18:01:56.409 314 14429.90 42.24 55993.98 88888.00 2021-11-10 18:01:57.909 314 14429.89 42.40 55993.90 88888.00 2021-11-10 18:01:57.409 314 14429.91 42.19 55993.83 88888.00 2021-11-10 18:01:58.909 314 14429.96 42.33 55993.90 88888.00 2021-11-10 18:01:58.409 314 14429.95 42.31 55993.91 88888.00 2021-11-10 18:01:59.909 314 14429.97 42.39 55993.87 88888.00 2021-11-10 18:01:59.409 314 14429.94 42.35 55993.85 88888.00 2021-11-10 18:02:00.909 314 14429.90 42.06 55993.82 88888.00 2021-11-10 18:02:00.409 314 14429.84 42.11 55993.79 88888.00 2021-11-10 18:02:01.909 314 14429.82 42.14 55993.79 88888.00 2021-11-10 18:02:01.409 314 14429.80 42.00 55993.82 88888.00 2021-11-10 18:02:02.909 314 14429.78 41.84 55993.83 88888.00 2021-11-10 18:02:02.409 314 14429.77 41.77 55993.82 88888.00 2021-11-10 18:02:03.909 314 14429.79 41.74 55993.80 88888.00 2021-11-10 18:02:03.409 314 14429.76 41.75 55993.72 88888.00 2021-11-10 18:02:04.909 314 14429.71 41.78 55993.70 88888.00 2021-11-10 18:02:04.409 314 14429.67 41.78 55993.68 88888.00 2021-11-10 18:02:05.909 314 14429.67 41.82 55993.64 88888.00 2021-11-10 18:02:05.409 314 14429.65 41.68 55993.63 88888.00 2021-11-10 18:02:06.909 314 14429.59 41.64 55993.57 88888.00 2021-11-10 18:02:06.409 314 14429.62 41.55 55993.55 88888.00 2021-11-10 18:02:07.909 314 14429.60 41.55 55993.56 88888.00 2021-11-10 18:02:07.409 314 14429.56 41.44 55993.55 88888.00 2021-11-10 18:02:08.909 314 14429.53 41.44 55993.57 88888.00 2021-11-10 18:02:08.409 314 14429.56 41.37 55993.54 88888.00 2021-11-10 18:02:09.909 314 14429.57 41.33 55993.57 88888.00 2021-11-10 18:02:09.409 314 14429.59 41.38 55993.54 88888.00 2021-11-10 18:02:10.909 314 14429.57 41.34 55993.48 88888.00 2021-11-10 18:02:10.409 314 14429.54 41.31 55993.44 88888.00 2021-11-10 18:02:11.909 314 14429.54 41.35 55993.40 88888.00 2021-11-10 18:02:11.409 314 14429.51 41.46 55993.41 88888.00 2021-11-10 18:02:12.909 314 14429.51 41.52 55993.33 88888.00 2021-11-10 18:02:12.409 314 14429.53 41.50 55993.29 88888.00 2021-11-10 18:02:13.909 314 14429.53 41.50 55993.36 88888.00 2021-11-10 18:02:13.409 314 14429.47 41.54 55993.35 88888.00 2021-11-10 18:02:14.909 314 14429.44 41.48 55993.36 88888.00 2021-11-10 18:02:14.409 314 14429.43 41.39 55993.34 88888.00 2021-11-10 18:02:15.909 314 14429.42 41.32 55993.35 88888.00 2021-11-10 18:02:15.409 314 14429.41 41.34 55993.28 88888.00 2021-11-10 18:02:16.909 314 14429.35 41.38 55993.20 88888.00 2021-11-10 18:02:16.409 314 14429.31 41.42 55993.24 88888.00 2021-11-10 18:02:17.909 314 14429.29 41.49 55993.25 88888.00 2021-11-10 18:02:17.409 314 14429.30 41.52 55993.24 88888.00 2021-11-10 18:02:18.909 314 14429.31 41.56 55993.16 88888.00 2021-11-10 18:02:18.409 314 14429.26 41.50 55993.06 88888.00 2021-11-10 18:02:19.909 314 14429.24 41.47 55993.05 88888.00 2021-11-10 18:02:19.409 314 14429.21 41.47 55993.10 88888.00 2021-11-10 18:02:20.909 314 14429.25 41.49 55993.05 88888.00 2021-11-10 18:02:20.409 314 14429.22 41.51 55992.99 88888.00 2021-11-10 18:02:21.909 314 14429.19 41.55 55993.00 88888.00 2021-11-10 18:02:21.409 314 14429.20 41.49 55992.96 88888.00 2021-11-10 18:02:22.909 314 14429.20 41.46 55992.96 88888.00 2021-11-10 18:02:22.409 314 14429.20 41.44 55992.97 88888.00 2021-11-10 18:02:23.909 314 14429.17 41.40 55992.98 88888.00 2021-11-10 18:02:23.409 314 14429.16 41.32 55992.96 88888.00 2021-11-10 18:02:24.909 314 14429.13 41.30 55992.95 88888.00 2021-11-10 18:02:24.409 314 14429.13 41.24 55992.91 88888.00 2021-11-10 18:02:25.909 314 14429.11 41.26 55992.88 88888.00 2021-11-10 18:02:25.409 314 14429.09 41.26 55992.85 88888.00 2021-11-10 18:02:26.909 314 14429.07 41.32 55992.84 88888.00 2021-11-10 18:02:26.409 314 14429.09 41.37 55992.79 88888.00 2021-11-10 18:02:27.909 314 14429.05 41.34 55992.75 88888.00 2021-11-10 18:02:27.410 314 14429.00 41.24 55992.73 88888.00 2021-11-10 18:02:28.910 314 14428.97 41.18 55992.77 88888.00 2021-11-10 18:02:28.410 314 14428.95 41.22 55992.72 88888.00 2021-11-10 18:02:29.910 314 14428.95 41.29 55992.73 88888.00 2021-11-10 18:02:29.410 314 14428.96 41.32 55992.68 88888.00 2021-11-10 18:02:30.910 314 14428.98 41.29 55992.63 88888.00 2021-11-10 18:02:30.410 314 14428.96 41.35 55992.62 88888.00 2021-11-10 18:02:31.910 314 14428.91 41.40 55992.65 88888.00 2021-11-10 18:02:31.410 314 14428.91 41.32 55992.65 88888.00 2021-11-10 18:02:32.910 314 14428.92 41.26 55992.62 88888.00 2021-11-10 18:02:32.410 314 14428.91 41.26 55992.61 88888.00 2021-11-10 18:02:33.910 314 14428.91 41.22 55992.62 88888.00 2021-11-10 18:02:33.410 314 14428.95 41.17 55992.59 88888.00 2021-11-10 18:02:34.910 314 14428.98 41.13 55992.58 88888.00 2021-11-10 18:02:34.410 314 14428.97 41.20 55992.62 88888.00 2021-11-10 18:02:35.910 314 14429.07 41.22 55992.59 88888.00 2021-11-10 18:02:35.410 314 14429.07 41.09 55992.56 88888.00 2021-11-10 18:02:36.910 314 14429.05 41.06 55992.50 88888.00 2021-11-10 18:02:36.410 314 14429.09 40.99 55992.53 88888.00 2021-11-10 18:02:37.910 314 14429.09 41.00 55992.58 88888.00 2021-11-10 18:02:37.410 314 14429.06 41.03 55992.58 88888.00 2021-11-10 18:02:38.910 314 14429.09 40.97 55992.56 88888.00 2021-11-10 18:02:38.410 314 14429.14 40.91 55992.58 88888.00 2021-11-10 18:02:39.910 314 14429.13 40.84 55992.58 88888.00 2021-11-10 18:02:39.410 314 14429.14 40.79 55992.61 88888.00 2021-11-10 18:02:40.910 314 14429.12 40.82 55992.66 88888.00 2021-11-10 18:02:40.410 314 14429.17 40.83 55992.65 88888.00 2021-11-10 18:02:41.910 314 14429.17 40.80 55992.71 88888.00 2021-11-10 18:02:41.410 314 14429.19 40.85 55992.76 88888.00 2021-11-10 18:02:42.910 314 14429.19 40.85 55992.77 88888.00 2021-11-10 18:02:42.410 314 14429.21 40.76 55992.81 88888.00 2021-11-10 18:02:43.910 314 14429.24 40.72 55992.80 88888.00 2021-11-10 18:02:43.410 314 14429.26 40.74 55992.78 88888.00 2021-11-10 18:02:44.910 314 14429.30 40.71 55992.82 88888.00 2021-11-10 18:02:44.410 314 14429.32 40.68 55992.85 88888.00 2021-11-10 18:02:45.910 314 14429.32 40.64 55992.91 88888.00 2021-11-10 18:02:45.410 314 14429.34 40.67 55992.90 88888.00 2021-11-10 18:02:46.910 314 14429.42 40.67 55992.96 88888.00 2021-11-10 18:02:46.410 314 14429.46 40.61 55992.95 88888.00 2021-11-10 18:02:47.910 314 14429.52 40.56 55992.91 88888.00 2021-11-10 18:02:47.410 314 14429.57 40.57 55992.95 88888.00 2021-11-10 18:02:48.910 314 14429.60 40.54 55992.92 88888.00 2021-11-10 18:02:48.410 314 14429.67 40.55 55992.96 88888.00 2021-11-10 18:02:49.910 314 14429.72 40.49 55993.06 88888.00 2021-11-10 18:02:49.410 314 14429.74 40.48 55993.12 88888.00 2021-11-10 18:02:50.910 314 14429.77 40.50 55993.12 88888.00 2021-11-10 18:02:50.410 314 14429.84 40.55 55993.12 88888.00 2021-11-10 18:02:51.910 314 14429.89 40.53 55993.16 88888.00 2021-11-10 18:02:51.410 314 14429.97 40.56 55993.17 88888.00 2021-11-10 18:02:52.910 314 14429.99 40.61 55993.22 88888.00 2021-11-10 18:02:52.410 314 14430.06 40.65 55993.27 88888.00 2021-11-10 18:02:53.910 314 14430.13 40.59 55993.35 88888.00 2021-11-10 18:02:53.410 314 14430.17 40.61 55993.34 88888.00 2021-11-10 18:02:54.910 314 14430.22 40.51 55993.34 88888.00 2021-11-10 18:02:54.410 314 14430.22 40.53 55993.34 88888.00 2021-11-10 18:02:55.910 314 14430.27 40.50 55993.45 88888.00 2021-11-10 18:02:55.410 314 14430.36 40.50 55993.51 88888.00 2021-11-10 18:02:56.910 314 14430.42 40.49 55993.50 88888.00 2021-11-10 18:02:56.410 314 14430.47 40.46 55993.47 88888.00 2021-11-10 18:02:57.910 314 14430.52 40.40 55993.53 88888.00 2021-11-10 18:02:57.410 314 14430.53 40.39 55993.60 88888.00 2021-11-10 18:02:58.910 314 14430.54 40.42 55993.61 88888.00 2021-11-10 18:02:58.410 314 14430.58 40.46 55993.61 88888.00 2021-11-10 18:02:59.910 314 14430.61 40.41 55993.53 88888.00 2021-11-10 18:02:59.410 314 14430.68 40.37 55993.54 88888.00 2021-11-10 18:03:00.910 314 14430.72 40.47 55993.60 88888.00 2021-11-10 18:03:00.410 314 14430.74 40.49 55993.64 88888.00 2021-11-10 18:03:01.910 314 14430.74 40.45 55993.66 88888.00 2021-11-10 18:03:01.410 314 14430.73 40.47 55993.66 88888.00 2021-11-10 18:03:02.910 314 14430.77 40.41 55993.72 88888.00 2021-11-10 18:03:03.410 314 14430.80 40.36 55993.73 88888.00 2021-11-10 18:03:04.910 314 14430.76 40.30 55993.76 88888.00 2021-11-10 18:03:04.410 314 14430.71 40.24 55993.79 88888.00 2021-11-10 18:03:05.910 314 14430.76 40.28 55993.78 88888.00 2021-11-10 18:03:05.410 314 14430.74 40.36 55993.79 88888.00 2021-11-10 18:03:06.910 314 14430.72 40.41 55993.79 88888.00 2021-11-10 18:03:06.410 314 14430.73 40.31 55993.74 88888.00 2021-11-10 18:03:07.910 314 14430.71 40.25 55993.75 88888.00 2021-11-10 18:03:07.410 314 14430.73 40.17 55993.76 88888.00 2021-11-10 18:03:08.910 314 14430.82 40.19 55993.76 88888.00 2021-11-10 18:03:08.410 314 14430.88 40.19 55993.78 88888.00 2021-11-10 18:03:09.910 314 14430.88 40.24 55993.80 88888.00 2021-11-10 18:03:09.410 314 14430.88 40.17 55993.75 88888.00 2021-11-10 18:03:10.910 314 14430.88 40.23 55993.75 88888.00 2021-11-10 18:03:10.411 314 14430.84 40.28 55993.73 88888.00 2021-11-10 18:03:11.911 314 14430.84 40.29 55993.64 88888.00 2021-11-10 18:03:11.411 314 14430.87 40.14 55993.69 88888.00 2021-11-10 18:03:12.911 314 14430.90 40.13 55993.66 88888.00 2021-11-10 18:03:13.911 314 14430.97 40.16 55993.68 88888.00 2021-11-10 18:03:13.411 314 14431.00 40.24 55993.68 88888.00 2021-11-10 18:03:14.911 314 14430.97 40.21 55993.69 88888.00 2021-11-10 18:03:14.411 314 14430.96 40.14 55993.66 88888.00 2021-11-10 18:03:15.911 314 14431.00 40.17 55993.61 88888.00 2021-11-10 18:03:15.411 314 14431.02 40.05 55993.61 88888.00 2021-11-10 18:03:16.911 314 14431.04 40.07 55993.54 88888.00 2021-11-10 18:03:16.411 314 14431.07 40.06 55993.54 88888.00 2021-11-10 18:03:17.911 314 14431.13 40.05 55993.53 88888.00 2021-11-10 18:03:17.411 314 14431.11 40.04 55993.48 88888.00 2021-11-10 18:03:18.911 314 14431.15 39.95 55993.41 88888.00 2021-11-10 18:03:18.411 314 14431.15 39.96 55993.41 88888.00 2021-11-10 18:03:19.911 314 14431.17 40.06 55993.44 88888.00 2021-11-10 18:03:19.411 314 14431.19 40.04 55993.37 88888.00 2021-11-10 18:03:20.911 314 14431.20 40.07 55993.34 88888.00 2021-11-10 18:03:20.411 314 14431.23 39.98 55993.28 88888.00 2021-11-10 18:03:21.911 314 14431.24 39.85 55993.28 88888.00 2021-11-10 18:03:21.411 314 14431.29 39.82 55993.32 88888.00 2021-11-10 18:03:22.911 314 14431.29 39.83 55993.27 88888.00 2021-11-10 18:03:23.911 314 14431.34 39.77 55993.16 88888.00 2021-11-10 18:03:23.411 314 14431.36 39.65 55993.13 88888.00 2021-11-10 18:03:24.911 314 14431.37 39.71 55993.18 88888.00 2021-11-10 18:03:24.411 314 14431.41 39.60 55993.16 88888.00 2021-11-10 18:03:25.911 314 14431.44 39.53 55993.13 88888.00 2021-11-10 18:03:25.411 314 14431.46 39.56 55993.07 88888.00 2021-11-10 18:03:26.911 314 14431.48 39.61 55993.04 88888.00 2021-11-10 18:03:26.411 314 14431.53 39.58 55993.05 88888.00 2021-11-10 18:03:27.911 314 14431.55 39.52 55993.03 88888.00 2021-11-10 18:03:27.411 314 14431.60 39.44 55993.00 88888.00 2021-11-10 18:03:28.911 314 14431.65 39.39 55992.97 88888.00 2021-11-10 18:03:28.411 314 14431.65 39.41 55992.94 88888.00 2021-11-10 18:03:29.911 314 14431.65 39.51 55992.96 88888.00 2021-11-10 18:03:29.411 314 14431.70 39.47 55992.95 88888.00 2021-11-10 18:03:30.911 314 14431.75 39.41 55992.94 88888.00 2021-11-10 18:03:30.411 314 14431.79 39.38 55992.89 88888.00 2021-11-10 18:03:31.911 314 14431.81 39.31 55992.85 88888.00 2021-11-10 18:03:31.411 314 14431.84 39.31 55992.86 88888.00 2021-11-10 18:03:32.911 314 14431.91 39.21 55992.85 88888.00 2021-11-10 18:03:33.911 314 14431.98 38.94 55992.85 88888.00 2021-11-10 18:03:33.411 314 14432.00 38.93 55992.82 88888.00 2021-11-10 18:03:34.911 314 14431.99 38.96 55992.81 88888.00 2021-11-10 18:03:34.411 314 14432.03 38.95 55992.79 88888.00 2021-11-10 18:03:35.911 314 14432.09 38.87 55992.81 88888.00 2021-11-10 18:03:35.411 314 14432.14 38.98 55992.81 88888.00 2021-11-10 18:03:36.911 314 14432.23 38.81 55992.79 88888.00 2021-11-10 18:03:36.411 314 14432.28 38.72 55992.82 88888.00 2021-11-10 18:03:37.911 314 14432.31 38.72 55992.81 88888.00 2021-11-10 18:03:37.411 314 14432.35 38.73 55992.78 88888.00 2021-11-10 18:03:38.911 314 14432.39 38.87 55992.84 88888.00 2021-11-10 18:03:38.411 314 14432.47 38.77 55992.82 88888.00 2021-11-10 18:03:39.911 314 14432.51 38.78 55992.77 88888.00 2021-11-10 18:03:39.411 314 14432.55 38.75 55992.82 88888.00 2021-11-10 18:03:40.911 314 14432.56 38.62 55992.86 88888.00 2021-11-10 18:03:40.411 314 14432.59 38.70 55992.79 88888.00 2021-11-10 18:03:41.911 314 14432.64 38.78 55992.79 88888.00 2021-11-10 18:03:41.411 314 14432.71 38.69 55992.82 88888.00 2021-11-10 18:03:42.911 314 14432.75 38.68 55992.82 88888.00 2021-11-10 18:03:43.911 314 14432.80 38.72 55992.77 88888.00 2021-11-10 18:03:43.411 314 14432.77 38.73 55992.77 88888.00 2021-11-10 18:03:44.911 314 14432.72 38.68 55992.76 88888.00 2021-11-10 18:03:44.411 314 14432.74 38.75 55992.75 88888.00 2021-11-10 18:03:45.911 314 14432.81 38.67 55992.73 88888.00 2021-11-10 18:03:45.411 314 14432.81 38.64 55992.70 88888.00 2021-11-10 18:03:46.911 314 14432.81 38.68 55992.66 88888.00 2021-11-10 18:03:46.411 314 14432.83 38.66 55992.65 88888.00 2021-11-10 18:03:47.911 314 14432.87 38.69 55992.66 88888.00 2021-11-10 18:03:47.411 314 14432.93 38.60 55992.67 88888.00 2021-11-10 18:03:48.911 314 14432.95 38.59 55992.65 88888.00 2021-11-10 18:03:48.411 314 14432.99 38.53 55992.61 88888.00 2021-11-10 18:03:49.911 314 14432.97 38.43 55992.58 88888.00 2021-11-10 18:03:49.411 314 14433.00 38.42 55992.58 88888.00 2021-11-10 18:03:50.911 314 14433.02 38.42 55992.57 88888.00 2021-11-10 18:03:51.911 314 14433.02 38.42 55992.50 88888.00 2021-11-10 18:03:51.411 314 14433.04 38.33 55992.43 88888.00 2021-11-10 18:03:52.911 314 14433.06 38.34 55992.45 88888.00 2021-11-10 18:03:52.412 314 14433.09 38.41 55992.43 88888.00 2021-11-10 18:03:53.912 314 14433.12 38.30 55992.47 88888.00 2021-11-10 18:03:53.412 314 14433.10 38.32 55992.43 88888.00 2021-11-10 18:03:54.912 314 14433.14 38.35 55992.44 88888.00 2021-11-10 18:03:54.412 314 14433.21 38.30 55992.38 88888.00 2021-11-10 18:03:55.912 314 14433.24 38.20 55992.34 88888.00 2021-11-10 18:03:55.412 314 14433.28 38.07 55992.35 88888.00 2021-11-10 18:03:56.912 314 14433.33 38.02 55992.43 88888.00 2021-11-10 18:03:56.412 314 14433.39 38.13 55992.47 88888.00 2021-11-10 18:03:57.912 314 14433.42 38.14 55992.53 88888.00 2021-11-10 18:03:57.412 314 14433.43 38.03 55992.53 88888.00 2021-11-10 18:03:58.912 314 14433.50 38.05 55992.47 88888.00 2021-11-10 18:03:58.412 314 14433.53 38.10 55992.43 88888.00 2021-11-10 18:03:59.912 314 14433.57 38.09 55992.45 88888.00 2021-11-10 18:03:59.412 314 14433.64 38.07 55992.44 88888.00 2021-11-10 18:04:00.912 314 14433.71 38.12 55992.49 88888.00 2021-11-10 18:04:00.412 314 14433.80 38.02 55992.48 88888.00 2021-11-10 18:04:01.912 314 14433.83 37.97 55992.44 88888.00 2021-11-10 18:04:01.412 314 14433.84 38.02 55992.43 88888.00 2021-11-10 18:04:02.912 314 14433.92 38.08 55992.48 88888.00 2021-11-10 18:04:02.412 314 14433.94 37.97 55992.45 88888.00 2021-11-10 18:04:03.912 314 14433.97 37.97 55992.45 88888.00 2021-11-10 18:04:03.412 314 14433.99 37.91 55992.48 88888.00 2021-11-10 18:04:04.912 314 14434.06 37.85 55992.54 88888.00 2021-11-10 18:04:04.412 314 14434.13 37.90 55992.61 88888.00 2021-11-10 18:04:05.912 314 14434.18 37.86 55992.65 88888.00 2021-11-10 18:04:05.412 314 14434.22 37.85 55992.66 88888.00 2021-11-10 18:04:06.912 314 14434.27 37.78 55992.71 88888.00 2021-11-10 18:04:06.412 314 14434.33 37.79 55992.71 88888.00 2021-11-10 18:04:07.912 314 14434.39 37.80 55992.75 88888.00 2021-11-10 18:04:07.412 314 14434.44 37.71 55992.76 88888.00 2021-11-10 18:04:08.912 314 14434.48 37.66 55992.75 88888.00 2021-11-10 18:04:08.412 314 14434.55 37.58 55992.73 88888.00 2021-11-10 18:04:09.912 314 14434.59 37.56 55992.79 88888.00 2021-11-10 18:04:09.412 314 14434.66 37.58 55992.84 88888.00 2021-11-10 18:04:10.912 314 14434.73 37.63 55992.87 88888.00 2021-11-10 18:04:10.412 314 14434.78 37.75 55992.91 88888.00 2021-11-10 18:04:11.912 314 14434.88 37.75 55992.89 88888.00 2021-11-10 18:04:11.412 314 14435.01 37.69 55992.86 88888.00 2021-11-10 18:04:12.912 314 14435.09 37.69 55992.91 88888.00 2021-11-10 18:04:12.412 314 14435.17 37.60 55992.98 88888.00 2021-11-10 18:04:13.912 314 14435.25 37.69 55993.00 88888.00 2021-11-10 18:04:13.412 314 14435.29 37.65 55992.99 88888.00 2021-11-10 18:04:14.912 314 14435.34 37.54 55993.03 88888.00 2021-11-10 18:04:14.412 314 14435.42 37.52 55993.06 88888.00 2021-11-10 18:04:15.912 314 14435.52 37.60 55993.08 88888.00 2021-11-10 18:04:15.412 314 14435.62 37.65 55993.10 88888.00 2021-11-10 18:04:16.912 314 14435.72 37.61 55993.07 88888.00 2021-11-10 18:04:16.412 314 14435.81 37.57 55993.03 88888.00 2021-11-10 18:04:17.912 314 14435.90 37.48 55993.10 88888.00 2021-11-10 18:04:17.412 314 14435.98 37.41 55993.16 88888.00 2021-11-10 18:04:18.912 314 14436.07 37.44 55993.19 88888.00 2021-11-10 18:04:18.412 314 14436.17 37.49 55993.28 88888.00 2021-11-10 18:04:19.912 314 14436.28 37.49 55993.31 88888.00 2021-11-10 18:04:19.412 314 14436.34 37.41 55993.28 88888.00 2021-11-10 18:04:20.912 314 14436.44 37.40 55993.27 88888.00 2021-11-10 18:04:20.412 314 14436.49 37.43 55993.27 88888.00 2021-11-10 18:04:21.912 314 14436.55 37.41 55993.29 88888.00 2021-11-10 18:04:21.412 314 14436.64 37.42 55993.32 88888.00 2021-11-10 18:04:22.912 314 14436.70 37.40 55993.35 88888.00 2021-11-10 18:04:22.412 314 14436.80 37.32 55993.33 88888.00 2021-11-10 18:04:23.912 314 14436.86 37.26 55993.29 88888.00 2021-11-10 18:04:23.412 314 14436.92 37.27 55993.29 88888.00 2021-11-10 18:04:24.412 314 14437.09 37.15 55993.33 88888.00 2021-11-10 18:04:25.912 314 14437.17 37.25 55993.33 88888.00 2021-11-10 18:04:25.412 314 14437.26 37.25 55993.35 88888.00 2021-11-10 18:04:26.912 314 14437.32 37.17 55993.42 88888.00 2021-11-10 18:04:26.412 314 14437.39 37.03 55993.45 88888.00 2021-11-10 18:04:27.912 314 14437.44 36.97 55993.44 88888.00 2021-11-10 18:04:27.412 314 14437.57 36.97 55993.44 88888.00 2021-11-10 18:04:28.912 314 14437.66 37.03 55993.40 88888.00 2021-11-10 18:04:28.412 314 14437.74 37.02 55993.42 88888.00 2021-11-10 18:04:29.912 314 14437.84 37.00 55993.44 88888.00 2021-11-10 18:04:29.412 314 14437.84 37.03 55993.46 88888.00 2021-11-10 18:04:30.912 314 14437.88 36.90 55993.54 88888.00 2021-11-10 18:04:30.412 314 14437.95 36.82 55993.59 88888.00 2021-11-10 18:04:31.912 314 14438.01 36.95 55993.59 88888.00 2021-11-10 18:04:31.412 314 14438.09 36.85 55993.50 88888.00 2021-11-10 18:04:32.912 314 14438.16 36.77 55993.57 88888.00 2021-11-10 18:04:32.412 314 14438.22 36.87 55993.64 88888.00 2021-11-10 18:04:33.912 314 14438.20 36.83 55993.63 88888.00 2021-11-10 18:04:33.412 314 14438.16 36.72 55993.63 88888.00 2021-11-10 18:04:34.412 314 14438.24 36.81 55993.60 88888.00 2021-11-10 18:04:35.912 314 14438.31 36.90 55993.70 88888.00 2021-11-10 18:04:35.412 314 14438.34 36.90 55993.66 88888.00 2021-11-10 18:04:36.912 314 14438.34 36.89 55993.62 88888.00 2021-11-10 18:04:36.412 314 14438.37 36.86 55993.69 88888.00 2021-11-10 18:04:37.912 314 14438.40 36.83 55993.72 88888.00 2021-11-10 18:04:37.412 314 14438.44 36.87 55993.76 88888.00 2021-11-10 18:04:38.912 314 14438.50 36.95 55993.75 88888.00 2021-11-10 18:04:38.412 314 14438.53 36.97 55993.71 88888.00 2021-11-10 18:04:39.912 314 14438.54 36.98 55993.70 88888.00 2021-11-10 18:04:39.413 314 14438.58 36.97 55993.70 88888.00 2021-11-10 18:04:40.913 314 14438.60 36.90 55993.72 88888.00 2021-11-10 18:04:40.413 314 14438.62 37.00 55993.80 88888.00 2021-11-10 18:04:41.913 314 14438.67 37.03 55993.89 88888.00 2021-11-10 18:04:41.413 314 14438.69 37.09 55993.95 88888.00 2021-11-10 18:04:42.913 314 14438.74 37.03 55993.92 88888.00 2021-11-10 18:04:42.413 314 14438.79 36.99 55993.87 88888.00 2021-11-10 18:04:43.913 314 14438.83 37.08 55993.92 88888.00 2021-11-10 18:04:43.413 314 14438.87 37.09 55993.93 88888.00 2021-11-10 18:04:44.413 314 14438.95 37.03 55994.03 88888.00 2021-11-10 18:04:45.913 314 14439.04 36.90 55994.06 88888.00 2021-11-10 18:04:45.413 314 14439.18 36.89 55994.04 88888.00 2021-11-10 18:04:46.913 314 14439.30 36.90 55994.10 88888.00 2021-11-10 18:04:46.413 314 14439.33 36.87 55994.15 88888.00 2021-11-10 18:04:47.913 314 14439.40 36.91 55994.13 88888.00 2021-11-10 18:04:47.413 314 14439.45 36.98 55994.15 88888.00 2021-11-10 18:04:48.913 314 14439.49 36.90 55994.11 88888.00 2021-11-10 18:04:48.413 314 14439.51 36.81 55994.18 88888.00 2021-11-10 18:04:49.913 314 14439.58 36.76 55994.18 88888.00 2021-11-10 18:04:49.413 314 14439.69 36.72 55994.23 88888.00 2021-11-10 18:04:50.913 314 14439.71 36.82 55994.23 88888.00 2021-11-10 18:04:50.413 314 14439.74 36.87 55994.21 88888.00 2021-11-10 18:04:51.913 314 14439.81 36.83 55994.27 88888.00 2021-11-10 18:04:51.413 314 14439.87 36.73 55994.30 88888.00 2021-11-10 18:04:52.913 314 14439.93 36.60 55994.30 88888.00 2021-11-10 18:04:52.413 314 14439.99 36.58 55994.28 88888.00 2021-11-10 18:04:53.913 314 14440.02 36.60 55994.31 88888.00 2021-11-10 18:04:53.413 314 14440.09 36.57 55994.35 88888.00 2021-11-10 18:04:54.913 314 14440.19 36.43 55994.36 88888.00 2021-11-10 18:04:54.413 314 14440.27 36.42 55994.38 88888.00 2021-11-10 18:04:55.913 314 14440.33 36.39 55994.39 88888.00 2021-11-10 18:04:55.413 314 14440.37 36.30 55994.45 88888.00 2021-11-10 18:04:56.913 314 14440.43 36.29 55994.49 88888.00 2021-11-10 18:04:56.413 314 14440.47 36.26 55994.46 88888.00 2021-11-10 18:04:57.913 314 14440.53 36.23 55994.47 88888.00 2021-11-10 18:04:57.413 314 14440.55 36.19 55994.50 88888.00 2021-11-10 18:04:58.913 314 14440.61 36.21 55994.58 88888.00 2021-11-10 18:04:58.413 314 14440.63 36.15 55994.63 88888.00 2021-11-10 18:04:59.913 314 14440.67 36.17 55994.67 88888.00 2021-11-10 18:04:59.413 314 14440.72 36.06 55994.70 88888.00 2021-11-10 18:05:00.913 314 14440.74 36.00 55994.73 88888.00 2021-11-10 18:05:00.413 314 14440.78 36.06 55994.77 88888.00 2021-11-10 18:05:01.913 314 14440.80 36.15 55994.79 88888.00 2021-11-10 18:05:01.413 314 14440.83 36.01 55994.83 88888.00 2021-11-10 18:05:02.913 314 14440.89 35.97 55994.88 88888.00 2021-11-10 18:05:02.413 314 14440.92 36.05 55994.88 88888.00 2021-11-10 18:05:03.913 314 14440.97 36.05 55994.91 88888.00 2021-11-10 18:05:03.413 314 14440.98 36.05 55994.92 88888.00 2021-11-10 18:05:04.913 314 14440.98 36.12 55995.03 88888.00 2021-11-10 18:05:04.413 314 14440.92 36.06 55995.04 88888.00 2021-11-10 18:05:05.913 314 14440.93 36.00 55995.03 88888.00 2021-11-10 18:05:05.413 314 14440.93 36.00 55995.13 88888.00 2021-11-10 18:05:06.913 314 14440.95 36.06 55995.16 88888.00 2021-11-10 18:05:06.413 314 14440.95 36.15 55995.19 88888.00 2021-11-10 18:05:07.913 314 14440.97 36.23 55995.19 88888.00 2021-11-10 18:05:07.413 314 14441.01 36.10 55995.22 88888.00 2021-11-10 18:05:08.913 314 14441.03 36.12 55995.25 88888.00 2021-11-10 18:05:08.413 314 14441.07 36.17 55995.29 88888.00 2021-11-10 18:05:09.913 314 14441.06 36.30 55995.33 88888.00 2021-11-10 18:05:09.413 314 14441.08 36.29 55995.33 88888.00 2021-11-10 18:05:10.913 314 14441.10 36.27 55995.38 88888.00 2021-11-10 18:05:10.413 314 14441.12 36.31 55995.44 88888.00 2021-11-10 18:05:11.913 314 14441.16 36.34 55995.48 88888.00 2021-11-10 18:05:11.413 314 14441.15 36.36 55995.49 88888.00 2021-11-10 18:05:12.913 314 14441.18 36.44 55995.54 88888.00 2021-11-10 18:05:12.413 314 14441.22 36.50 55995.54 88888.00 2021-11-10 18:05:13.913 314 14441.28 36.51 55995.60 88888.00 2021-11-10 18:05:13.413 314 14441.31 36.40 55995.69 88888.00 2021-11-10 18:05:14.913 314 14441.30 36.40 55995.73 88888.00 2021-11-10 18:05:14.413 314 14441.34 36.56 55995.72 88888.00 2021-11-10 18:05:15.913 314 14441.37 36.56 55995.76 88888.00 2021-11-10 18:05:15.413 314 14441.37 36.58 55995.77 88888.00 2021-11-10 18:05:16.913 314 14441.43 36.65 55995.80 88888.00 2021-11-10 18:05:16.404 314 14441.45 36.76 55995.80 88888.00 2021-11-10 18:05:17.904 314 14441.45 36.85 55995.87 88888.00 2021-11-10 18:05:17.404 314 14441.46 36.92 55995.84 88888.00 2021-11-10 18:05:18.904 314 14441.54 36.90 55995.85 88888.00 2021-11-10 18:05:18.404 314 14441.54 36.99 55995.90 88888.00 2021-11-10 18:05:19.904 314 14441.50 37.02 55995.97 88888.00 2021-11-10 18:05:19.404 314 14441.52 37.02 55995.99 88888.00 2021-11-10 18:05:20.904 314 14441.56 37.01 55996.00 88888.00 2021-11-10 18:05:20.404 314 14441.58 37.07 55996.03 88888.00 2021-11-10 18:05:21.904 314 14441.60 37.08 55996.07 88888.00 2021-11-10 18:05:21.404 314 14441.64 37.11 55996.10 88888.00 2021-11-10 18:05:22.904 314 14441.65 37.14 55996.10 88888.00 2021-11-10 18:05:22.404 314 14441.66 37.07 55996.09 88888.00 2021-11-10 18:05:22.904 314 14441.69 36.99 55996.05 88888.00 2021-11-10 18:05:23.404 314 14441.77 37.05 55996.00 88888.00 2021-11-10 18:05:24.904 314 14441.81 37.11 55996.03 88888.00 2021-11-10 18:05:24.404 314 14441.87 37.12 55996.05 88888.00 2021-11-10 18:05:25.904 314 14441.94 37.14 55996.01 88888.00 2021-11-10 18:05:25.404 314 14441.93 37.16 55995.97 88888.00 2021-11-10 18:05:25.904 314 14442.00 37.11 55995.95 88888.00 2021-11-10 18:05:26.404 314 14442.02 37.07 55995.99 88888.00 2021-11-10 18:05:27.904 314 14442.02 37.23 55996.01 88888.00 2021-11-10 18:05:27.404 314 14442.05 37.20 55995.98 88888.00 2021-11-10 18:05:28.904 314 14442.06 37.22 55995.95 88888.00 2021-11-10 18:05:28.404 314 14442.09 37.26 55995.99 88888.00 2021-11-10 18:05:29.904 314 14442.09 37.31 55995.96 88888.00 2021-11-10 18:05:29.404 314 14442.09 37.31 55995.94 88888.00 2021-11-10 18:05:30.904 314 14442.10 37.20 55995.93 88888.00 2021-11-10 18:05:30.404 314 14442.14 37.08 55995.91 88888.00 2021-11-10 18:05:30.904 314 14442.13 37.15 55995.96 88888.00 2021-11-10 18:05:31.404 314 14442.19 37.02 55995.95 88888.00 2021-11-10 18:05:32.904 314 14442.19 37.02 55996.00 88888.00 2021-11-10 18:05:32.404 314 14442.23 37.02 55995.99 88888.00 2021-11-10 18:05:33.904 314 14442.24 37.07 55995.97 88888.00 2021-11-10 18:05:33.404 314 14442.27 37.25 55995.95 88888.00 2021-11-10 18:05:34.904 314 14442.29 37.23 55995.91 88888.00 2021-11-10 18:05:34.404 314 14442.31 37.20 55995.95 88888.00 2021-11-10 18:05:34.904 314 14442.30 37.22 55996.01 88888.00 2021-11-10 18:05:35.404 314 14442.31 37.26 55996.06 88888.00 2021-11-10 18:05:36.904 314 14442.30 37.18 55996.09 88888.00 2021-11-10 18:05:36.404 314 14442.28 37.19 55996.14 88888.00 2021-11-10 18:05:37.904 314 14442.28 37.28 55996.19 88888.00 2021-11-10 18:05:37.404 314 14442.30 37.29 55996.22 88888.00 2021-11-10 18:05:38.904 314 14442.32 37.29 55996.23 88888.00 2021-11-10 18:05:38.404 314 14442.32 37.32 55996.25 88888.00 2021-11-10 18:05:39.904 314 14442.31 37.39 55996.28 88888.00 2021-11-10 18:05:39.404 314 14442.31 37.42 55996.33 88888.00 2021-11-10 18:05:39.904 314 14442.34 37.41 55996.34 88888.00 2021-11-10 18:05:40.404 314 14442.38 37.41 55996.38 88888.00 2021-11-10 18:05:41.904 314 14442.43 37.56 55996.37 88888.00 2021-11-10 18:05:41.404 314 14442.49 37.57 55996.41 88888.00 2021-11-10 18:05:42.904 314 14442.51 37.57 55996.46 88888.00 2021-11-10 18:05:42.404 314 14442.52 37.65 55996.46 88888.00 2021-11-10 18:05:42.904 314 14442.56 37.66 55996.45 88888.00 2021-11-10 18:05:43.404 314 14442.61 37.73 55996.47 88888.00 2021-11-10 18:05:44.904 314 14442.61 37.66 55996.52 88888.00 2021-11-10 18:05:44.404 314 14442.65 37.73 55996.56 88888.00 2021-11-10 18:05:45.904 314 14442.69 37.75 55996.59 88888.00 2021-11-10 18:05:46.904 314 14442.69 37.71 55996.72 88888.00 2021-11-10 18:05:46.404 314 14442.77 37.69 55996.79 88888.00 2021-11-10 18:05:47.904 314 14442.84 37.69 55996.81 88888.00 2021-11-10 18:05:47.404 314 14442.80 37.71 55996.78 88888.00 2021-11-10 18:05:48.904 314 14442.86 37.74 55996.81 88888.00 2021-11-10 18:05:48.404 314 14442.89 37.79 55996.93 88888.00 2021-11-10 18:05:48.904 314 14442.93 37.91 55996.92 88888.00 2021-11-10 18:05:49.404 314 14442.95 38.02 55996.94 88888.00 2021-11-10 18:05:50.904 314 14442.97 38.00 55997.06 88888.00 2021-11-10 18:05:50.404 314 14443.04 38.02 55997.03 88888.00 2021-11-10 18:05:51.904 314 14443.08 38.01 55997.01 88888.00 2021-11-10 18:05:51.404 314 14443.10 38.11 55997.13 88888.00 2021-11-10 18:05:51.904 314 14443.13 38.12 55997.15 88888.00 2021-11-10 18:05:52.404 314 14443.12 38.25 55997.12 88888.00 2021-11-10 18:05:53.904 314 14443.14 38.36 55997.13 88888.00 2021-11-10 18:05:53.404 314 14443.15 38.36 55997.19 88888.00 2021-11-10 18:05:54.904 314 14443.21 38.30 55997.25 88888.00 2021-11-10 18:05:54.404 314 14443.26 38.39 55997.35 88888.00 2021-11-10 18:05:55.904 314 14443.26 38.43 55997.36 88888.00 2021-11-10 18:05:56.904 314 14443.31 38.34 55997.39 88888.00 2021-11-10 18:05:56.404 314 14443.34 38.33 55997.38 88888.00 2021-11-10 18:05:57.904 314 14443.31 38.38 55997.45 88888.00 2021-11-10 18:05:57.404 314 14443.33 38.47 55997.50 88888.00 2021-11-10 18:05:58.904 314 14443.38 38.52 55997.55 88888.00 2021-11-10 18:05:58.404 314 14443.36 38.62 55997.64 88888.00 2021-11-10 18:05:59.904 314 14443.35 38.56 55997.68 88888.00 2021-11-10 18:05:59.405 314 14443.35 38.55 55997.66 88888.00 2021-11-10 18:05:59.905 314 14443.40 38.60 55997.66 88888.00 2021-11-10 18:06:00.405 314 14443.43 38.60 55997.76 88888.00 2021-11-10 18:06:01.905 314 14443.47 38.63 55997.78 88888.00 2021-11-10 18:06:01.405 314 14443.51 38.70 55997.81 88888.00 2021-11-10 18:06:02.905 314 14443.53 38.77 55997.82 88888.00 2021-11-10 18:06:02.405 314 14443.55 38.86 55997.84 88888.00 2021-11-10 18:06:02.905 314 14443.61 38.88 55997.95 88888.00 2021-11-10 18:06:03.405 314 14443.60 38.88 55998.03 88888.00 2021-11-10 18:06:04.905 314 14443.61 39.02 55998.04 88888.00 2021-11-10 18:06:04.405 314 14443.63 39.15 55998.12 88888.00 2021-11-10 18:06:05.905 314 14443.68 39.31 55998.14 88888.00 2021-11-10 18:06:05.405 314 14443.71 39.29 55998.15 88888.00 2021-11-10 18:06:06.905 314 14443.77 39.23 55998.14 88888.00 2021-11-10 18:06:06.405 314 14443.80 39.24 55998.21 88888.00 2021-11-10 18:06:07.905 314 14443.86 39.31 55998.29 88888.00 2021-11-10 18:06:07.405 314 14443.91 39.37 55998.31 88888.00 2021-11-10 18:06:08.905 314 14443.91 39.43 55998.38 88888.00 2021-11-10 18:06:08.405 314 14443.97 39.63 55998.44 88888.00 2021-11-10 18:06:09.905 314 14444.03 39.63 55998.52 88888.00 2021-11-10 18:06:09.405 314 14444.01 39.63 55998.50 88888.00 2021-11-10 18:06:10.905 314 14444.08 39.70 55998.50 88888.00 2021-11-10 18:06:10.405 314 14444.15 39.78 55998.47 88888.00 2021-11-10 18:06:11.905 314 14444.24 39.83 55998.50 88888.00 2021-11-10 18:06:11.405 314 14444.31 39.89 55998.48 88888.00 2021-11-10 18:06:12.905 314 14444.33 39.95 55998.53 88888.00 2021-11-10 18:06:12.405 314 14444.40 39.87 55998.50 88888.00 2021-11-10 18:06:13.905 314 14444.44 39.82 55998.48 88888.00 2021-11-10 18:06:14.905 314 14444.53 40.03 55998.58 88888.00 2021-11-10 18:06:14.405 314 14444.57 40.10 55998.56 88888.00 2021-11-10 18:06:15.905 314 14444.61 39.98 55998.51 88888.00 2021-11-10 18:06:16.905 314 14444.75 40.21 55998.49 88888.00 2021-11-10 18:06:16.405 314 14444.80 40.20 55998.56 88888.00 2021-11-10 18:06:17.905 314 14444.86 40.20 55998.48 88888.00 2021-11-10 18:06:17.405 314 14444.92 40.14 55998.51 88888.00 2021-11-10 18:06:18.905 314 14444.96 40.15 55998.53 88888.00 2021-11-10 18:06:18.405 314 14444.99 40.00 55998.50 88888.00 2021-11-10 18:06:18.905 314 14445.06 40.10 55998.40 88888.00 2021-11-10 18:06:19.405 314 14445.10 40.16 55998.26 88888.00 2021-11-10 18:06:20.905 314 14445.16 40.33 55998.30 88888.00 2021-11-10 18:06:20.405 314 14445.17 40.24 55998.42 88888.00 2021-11-10 18:06:21.905 314 14445.19 40.27 55998.42 88888.00 2021-11-10 18:06:21.405 314 14445.24 40.41 55998.35 88888.00 2021-11-10 18:06:22.905 314 14445.30 40.42 55998.42 88888.00 2021-11-10 18:06:22.405 314 14445.33 40.27 55998.41 88888.00 2021-11-10 18:06:23.905 314 14445.36 40.25 55998.43 88888.00 2021-11-10 18:06:24.905 314 14445.45 40.04 55998.42 88888.00 2021-11-10 18:06:24.405 314 14445.51 40.06 55998.44 88888.00 2021-11-10 18:06:25.905 314 14445.51 40.22 55998.48 88888.00 2021-11-10 18:06:26.905 314 14445.57 40.29 55998.43 88888.00 2021-11-10 18:06:26.405 314 14445.57 40.28 55998.44 88888.00 2021-11-10 18:06:27.905 314 14445.62 40.21 55998.50 88888.00 2021-11-10 18:06:27.405 314 14445.65 40.22 55998.48 88888.00 2021-11-10 18:06:28.905 314 14445.64 40.29 55998.50 88888.00 2021-11-10 18:06:28.405 314 14445.65 40.37 55998.50 88888.00 2021-11-10 18:06:29.905 314 14445.70 40.37 55998.57 88888.00 2021-11-10 18:06:29.405 314 14445.73 40.45 55998.59 88888.00 2021-11-10 18:06:30.905 314 14445.73 40.45 55998.62 88888.00 2021-11-10 18:06:30.405 314 14445.74 40.34 55998.63 88888.00 2021-11-10 18:06:31.905 314 14445.72 40.39 55998.68 88888.00 2021-11-10 18:06:31.405 314 14445.70 40.50 55998.73 88888.00 2021-11-10 18:06:32.905 314 14445.65 40.50 55998.73 88888.00 2021-11-10 18:06:32.405 314 14445.65 40.50 55998.76 88888.00 2021-11-10 18:06:33.905 314 14445.65 40.44 55998.81 88888.00 2021-11-10 18:06:33.405 314 14445.63 40.50 55998.84 88888.00 2021-11-10 18:06:34.905 314 14445.63 40.51 55998.89 88888.00 2021-11-10 18:06:34.405 314 14445.62 40.51 55998.89 88888.00 2021-11-10 18:06:35.905 314 14445.57 40.54 55998.91 88888.00 2021-11-10 18:06:35.405 314 14445.52 40.56 55998.94 88888.00 2021-11-10 18:06:36.905 314 14445.51 40.57 55998.89 88888.00 2021-11-10 18:06:36.405 314 14445.49 40.53 55998.97 88888.00 2021-11-10 18:06:37.905 314 14445.48 40.57 55999.03 88888.00 2021-11-10 18:06:37.405 314 14445.48 40.65 55999.04 88888.00 2021-11-10 18:06:37.905 314 14445.45 40.78 55999.04 88888.00 2021-11-10 18:06:38.405 314 14445.43 40.76 55999.03 88888.00 2021-11-10 18:06:39.905 314 14445.43 40.79 55999.06 88888.00 2021-11-10 18:06:39.405 314 14445.43 40.88 55999.12 88888.00 2021-11-10 18:06:40.905 314 14445.35 40.93 55999.13 88888.00 2021-11-10 18:06:40.405 314 14445.31 41.03 55999.16 88888.00 2021-11-10 18:06:41.905 314 14445.31 41.01 55999.18 88888.00 2021-11-10 18:06:41.406 314 14445.33 41.09 55999.17 88888.00 2021-11-10 18:06:42.906 314 14445.30 41.14 55999.18 88888.00 2021-11-10 18:06:42.406 314 14445.28 41.20 55999.25 88888.00 2021-11-10 18:06:43.906 314 14445.23 41.24 55999.26 88888.00 2021-11-10 18:06:43.406 314 14445.21 41.31 55999.24 88888.00 2021-11-10 18:06:44.906 314 14445.17 41.34 55999.33 88888.00 2021-11-10 18:06:44.406 314 14445.12 41.43 55999.34 88888.00 2021-11-10 18:06:45.906 314 14445.11 41.48 55999.36 88888.00 2021-11-10 18:06:45.406 314 14445.05 41.47 55999.36 88888.00 2021-11-10 18:06:46.906 314 14445.03 41.41 55999.40 88888.00 2021-11-10 18:06:46.406 314 14445.05 41.43 55999.40 88888.00 2021-11-10 18:06:47.906 314 14445.01 41.48 55999.40 88888.00 2021-11-10 18:06:47.406 314 14444.99 41.46 55999.43 88888.00 2021-11-10 18:06:48.906 314 14444.98 41.41 55999.43 88888.00 2021-11-10 18:06:48.406 314 14444.97 41.42 55999.43 88888.00 2021-11-10 18:06:49.906 314 14444.96 41.43 55999.42 88888.00 2021-11-10 18:06:49.406 314 14444.90 41.49 55999.41 88888.00 2021-11-10 18:06:50.906 314 14444.87 41.52 55999.44 88888.00 2021-11-10 18:06:50.406 314 14444.88 41.59 55999.44 88888.00 2021-11-10 18:06:51.906 314 14444.87 41.67 55999.44 88888.00 2021-11-10 18:06:51.406 314 14444.82 41.77 55999.47 88888.00 2021-11-10 18:06:52.906 314 14444.82 41.78 55999.56 88888.00 2021-11-10 18:06:52.406 314 14444.80 41.81 55999.55 88888.00 2021-11-10 18:06:53.906 314 14444.80 41.94 55999.47 88888.00 2021-11-10 18:06:53.406 314 14444.78 41.94 55999.41 88888.00 2021-11-10 18:06:54.906 314 14444.71 41.85 55999.40 88888.00 2021-11-10 18:06:54.406 314 14444.72 41.84 55999.43 88888.00 2021-11-10 18:06:55.906 314 14444.70 41.85 55999.47 88888.00 2021-11-10 18:06:55.406 314 14444.66 41.77 55999.45 88888.00 2021-11-10 18:06:56.906 314 14444.61 41.74 55999.45 88888.00 2021-11-10 18:06:56.406 314 14444.56 41.68 55999.52 88888.00 2021-11-10 18:06:57.906 314 14444.54 41.66 55999.50 88888.00 2021-11-10 18:06:57.406 314 14444.53 41.78 55999.51 88888.00 2021-11-10 18:06:58.906 314 14444.51 41.90 55999.40 88888.00 2021-11-10 18:06:58.406 314 14444.46 41.97 55999.38 88888.00 2021-11-10 18:06:59.906 314 14444.49 42.01 55999.41 88888.00 2021-11-10 18:06:59.406 314 14444.42 42.02 55999.32 88888.00 2021-11-10 18:07:00.906 314 14444.35 42.01 55999.26 88888.00 2021-11-10 18:07:00.406 314 14444.33 41.89 55999.23 88888.00 2021-11-10 18:07:01.906 314 14444.35 41.93 55999.24 88888.00 2021-11-10 18:07:01.406 314 14444.31 41.98 55999.22 88888.00 2021-11-10 18:07:01.906 314 14444.28 42.08 55999.13 88888.00 2021-11-10 18:07:02.406 314 14444.26 42.05 55999.10 88888.00 2021-11-10 18:07:03.906 314 14444.22 42.11 55999.14 88888.00 2021-11-10 18:07:03.406 314 14444.19 42.12 55999.00 88888.00 2021-11-10 18:07:04.906 314 14444.16 42.00 55998.86 88888.00 2021-11-10 18:07:04.406 314 14444.06 41.95 55998.85 88888.00 2021-11-10 18:07:05.906 314 14444.04 42.10 55998.88 88888.00 2021-11-10 18:07:05.406 314 14444.03 42.40 55998.88 88888.00 2021-11-10 18:07:06.906 314 14443.96 42.36 55998.85 88888.00 2021-11-10 18:07:06.406 314 14443.92 42.14 55998.81 88888.00 2021-11-10 18:07:07.906 314 14443.89 41.97 55998.73 88888.00 2021-11-10 18:07:07.406 314 14443.84 41.94 55998.71 88888.00 2021-11-10 18:07:08.906 314 14443.82 41.90 55998.71 88888.00 2021-11-10 18:07:08.406 314 14443.79 41.90 55998.66 88888.00 2021-11-10 18:07:09.906 314 14443.76 41.91 55998.56 88888.00 2021-11-10 18:07:09.406 314 14443.81 42.12 55998.53 88888.00 2021-11-10 18:07:10.906 314 14443.82 42.09 55998.51 88888.00 2021-11-10 18:07:10.406 314 14443.78 42.06 55998.48 88888.00 2021-11-10 18:07:11.906 314 14443.73 42.05 55998.51 88888.00 2021-11-10 18:07:11.406 314 14443.67 41.95 55998.46 88888.00 2021-11-10 18:07:12.906 314 14443.67 41.95 55998.41 88888.00 2021-11-10 18:07:12.406 314 14443.66 41.91 55998.41 88888.00 2021-11-10 18:07:13.906 314 14443.63 41.83 55998.40 88888.00 2021-11-10 18:07:13.406 314 14443.61 41.83 55998.31 88888.00 2021-11-10 18:07:14.906 314 14443.60 41.85 55998.25 88888.00 2021-11-10 18:07:14.406 314 14443.57 41.95 55998.21 88888.00 2021-11-10 18:07:15.906 314 14443.54 42.00 55998.20 88888.00 2021-11-10 18:07:15.406 314 14443.53 41.98 55998.24 88888.00 2021-11-10 18:07:16.906 314 14443.53 41.92 55998.28 88888.00 2021-11-10 18:07:16.406 314 14443.52 41.82 55998.23 88888.00 2021-11-10 18:07:17.406 314 14443.51 41.84 55998.21 88888.00 2021-11-10 18:07:18.906 314 14443.49 41.89 55998.16 88888.00 2021-11-10 18:07:18.406 314 14443.47 41.84 55998.16 88888.00 2021-11-10 18:07:19.906 314 14443.45 41.85 55998.13 88888.00 2021-11-10 18:07:19.406 314 14443.45 41.81 55998.13 88888.00 2021-11-10 18:07:20.906 314 14443.40 41.69 55998.06 88888.00 2021-11-10 18:07:20.406 314 14443.38 41.75 55997.98 88888.00 2021-11-10 18:07:21.906 314 14443.33 41.75 55997.88 88888.00 2021-11-10 18:07:21.406 314 14443.30 41.68 55997.90 88888.00 2021-11-10 18:07:22.906 314 14443.25 41.68 55997.86 88888.00 2021-11-10 18:07:22.406 314 14443.25 41.68 55997.79 88888.00 2021-11-10 18:07:23.906 314 14443.23 41.68 55997.73 88888.00 2021-11-10 18:07:23.407 314 14443.15 41.76 55997.69 88888.00 2021-11-10 18:07:24.907 314 14443.11 41.73 55997.72 88888.00 2021-11-10 18:07:24.407 314 14443.07 41.66 55997.72 88888.00 2021-11-10 18:07:25.907 314 14443.01 41.59 55997.67 88888.00 2021-11-10 18:07:25.407 314 14442.96 41.54 55997.63 88888.00 2021-11-10 18:07:26.907 314 14442.93 41.56 55997.59 88888.00 2021-11-10 18:07:26.407 314 14442.86 41.60 55997.50 88888.00 2021-11-10 18:07:27.407 314 14442.71 41.59 55997.50 88888.00 2021-11-10 18:07:28.907 314 14442.62 41.57 55997.49 88888.00 2021-11-10 18:07:28.407 314 14442.55 41.50 55997.48 88888.00 2021-11-10 18:07:29.907 314 14442.46 41.56 55997.46 88888.00 2021-11-10 18:07:29.407 314 14442.41 41.50 55997.35 88888.00 2021-11-10 18:07:30.907 314 14442.36 41.54 55997.31 88888.00 2021-11-10 18:07:30.407 314 14442.31 41.59 55997.30 88888.00 2021-11-10 18:07:31.907 314 14442.23 41.54 55997.32 88888.00 2021-11-10 18:07:31.407 314 14442.17 41.50 55997.31 88888.00 2021-11-10 18:07:32.907 314 14442.08 41.58 55997.29 88888.00 2021-11-10 18:07:32.407 314 14441.99 41.50 55997.31 88888.00 2021-11-10 18:07:33.907 314 14441.88 41.54 55997.29 88888.00 2021-11-10 18:07:33.407 314 14441.84 41.59 55997.26 88888.00 2021-11-10 18:07:34.907 314 14441.78 41.58 55997.28 88888.00 2021-11-10 18:07:34.407 314 14441.71 41.58 55997.29 88888.00 2021-11-10 18:07:35.907 314 14441.65 41.55 55997.23 88888.00 2021-11-10 18:07:35.407 314 14441.58 41.44 55997.16 88888.00 2021-11-10 18:07:36.907 314 14441.53 41.54 55997.12 88888.00 2021-11-10 18:07:36.407 314 14441.45 41.50 55997.19 88888.00 2021-11-10 18:07:37.407 314 14441.25 41.59 55997.15 88888.00 2021-11-10 18:07:38.907 314 14441.18 41.81 55997.09 88888.00 2021-11-10 18:07:38.407 314 14441.12 41.78 55997.08 88888.00 2021-11-10 18:07:39.907 314 14441.07 41.67 55997.01 88888.00 2021-11-10 18:07:39.407 314 14440.99 41.66 55996.94 88888.00 2021-11-10 18:07:40.907 314 14440.89 41.74 55996.95 88888.00 2021-11-10 18:07:40.407 314 14440.85 41.55 55996.91 88888.00 2021-11-10 18:07:41.907 314 14440.82 41.46 55996.85 88888.00 2021-11-10 18:07:41.407 314 14440.75 41.43 55996.84 88888.00 2021-11-10 18:07:42.907 314 14440.65 41.44 55996.82 88888.00 2021-11-10 18:07:42.407 314 14440.57 41.54 55996.82 88888.00 2021-11-10 18:07:43.907 314 14440.52 41.55 55996.76 88888.00 2021-11-10 18:07:43.407 314 14440.46 41.44 55996.69 88888.00 2021-11-10 18:07:44.907 314 14440.38 41.38 55996.66 88888.00 2021-11-10 18:07:44.407 314 14440.35 41.32 55996.62 88888.00 2021-11-10 18:07:45.907 314 14440.32 41.26 55996.56 88888.00 2021-11-10 18:07:45.407 314 14440.27 41.24 55996.52 88888.00 2021-11-10 18:07:46.907 314 14440.20 41.30 55996.52 88888.00 2021-11-10 18:07:46.407 314 14440.08 41.40 55996.48 88888.00 2021-11-10 18:07:47.907 314 14440.06 41.40 55996.42 88888.00 2021-11-10 18:07:47.407 314 14440.05 41.37 55996.40 88888.00 2021-11-10 18:07:48.907 314 14440.00 41.37 55996.38 88888.00 2021-11-10 18:07:48.407 314 14439.95 41.31 55996.36 88888.00 2021-11-10 18:07:49.907 314 14439.91 41.32 55996.34 88888.00 2021-11-10 18:07:49.407 314 14439.83 41.33 55996.28 88888.00 2021-11-10 18:07:50.907 314 14439.79 41.29 55996.23 88888.00 2021-11-10 18:07:50.407 314 14439.72 41.26 55996.29 88888.00 2021-11-10 18:07:51.907 314 14439.65 41.32 55996.29 88888.00 2021-11-10 18:07:51.407 314 14439.60 41.32 55996.23 88888.00 2021-11-10 18:07:52.907 314 14439.54 41.31 55996.14 88888.00 2021-11-10 18:07:52.407 314 14439.50 41.27 55996.14 88888.00 2021-11-10 18:07:53.907 314 14439.48 41.23 55996.09 88888.00 2021-11-10 18:07:53.407 314 14439.44 41.18 55996.06 88888.00 2021-11-10 18:07:54.907 314 14439.34 41.17 55996.06 88888.00 2021-11-10 18:07:54.407 314 14439.30 41.18 55996.03 88888.00 2021-11-10 18:07:55.907 314 14439.28 41.20 55995.96 88888.00 2021-11-10 18:07:55.407 314 14439.23 41.12 55995.89 88888.00 2021-11-10 18:07:56.907 314 14439.15 41.05 55995.84 88888.00 2021-11-10 18:07:56.407 314 14439.08 41.04 55995.79 88888.00 2021-11-10 18:07:57.907 314 14439.03 41.12 55995.75 88888.00 2021-11-10 18:07:57.407 314 14439.02 41.07 55995.68 88888.00 2021-11-10 18:07:58.907 314 14438.97 41.01 55995.62 88888.00 2021-11-10 18:07:58.407 314 14438.89 40.92 55995.60 88888.00 2021-11-10 18:07:59.907 314 14438.81 40.83 55995.53 88888.00 2021-11-10 18:07:59.407 314 14438.75 40.84 55995.41 88888.00 2021-11-10 18:08:00.907 314 14438.68 40.72 55995.35 88888.00 2021-11-10 18:08:00.407 314 14438.60 40.68 55995.38 88888.00 2021-11-10 18:08:01.907 314 14438.50 40.68 55995.32 88888.00 2021-11-10 18:08:01.407 314 14438.41 40.57 55995.20 88888.00 2021-11-10 18:08:02.907 314 14438.34 40.54 55995.10 88888.00 2021-11-10 18:08:02.407 314 14438.28 40.50 55995.06 88888.00 2021-11-10 18:08:03.907 314 14438.22 40.51 55995.10 88888.00 2021-11-10 18:08:03.407 314 14438.10 40.45 55995.05 88888.00 2021-11-10 18:08:04.907 314 14438.04 40.41 55994.96 88888.00 2021-11-10 18:08:04.407 314 14437.96 40.34 55994.85 88888.00 2021-11-10 18:08:05.907 314 14437.87 40.27 55994.81 88888.00 2021-11-10 18:08:05.407 314 14437.77 40.21 55994.76 88888.00 2021-11-10 18:08:06.907 314 14437.70 40.11 55994.73 88888.00 2021-11-10 18:08:06.408 314 14437.65 40.06 55994.64 88888.00 2021-11-10 18:08:07.908 314 14437.58 40.05 55994.59 88888.00 2021-11-10 18:08:07.408 314 14437.52 39.95 55994.62 88888.00 2021-11-10 18:08:08.908 314 14437.42 39.90 55994.57 88888.00 2021-11-10 18:08:08.408 314 14437.33 39.90 55994.50 88888.00 2021-11-10 18:08:09.908 314 14437.30 39.90 55994.47 88888.00 2021-11-10 18:08:09.408 314 14437.23 39.81 55994.43 88888.00 2021-11-10 18:08:10.908 314 14437.16 39.79 55994.41 88888.00 2021-11-10 18:08:10.408 314 14437.07 39.71 55994.35 88888.00 2021-11-10 18:08:11.908 314 14436.99 39.66 55994.25 88888.00 2021-11-10 18:08:11.408 314 14436.96 39.64 55994.18 88888.00 2021-11-10 18:08:12.908 314 14436.90 39.63 55994.18 88888.00 2021-11-10 18:08:12.408 314 14436.80 39.54 55994.23 88888.00 2021-11-10 18:08:13.908 314 14436.76 39.54 55994.23 88888.00 2021-11-10 18:08:13.408 314 14436.71 39.51 55994.18 88888.00 2021-11-10 18:08:14.908 314 14436.63 39.48 55994.08 88888.00 2021-11-10 18:08:14.408 314 14436.56 39.44 55993.98 88888.00 2021-11-10 18:08:15.908 314 14436.53 39.45 55993.98 88888.00 2021-11-10 18:08:15.408 314 14436.44 39.40 55994.01 88888.00 2021-11-10 18:08:16.908 314 14436.38 39.30 55993.95 88888.00 2021-11-10 18:08:16.408 314 14436.30 39.35 55993.93 88888.00 2021-11-10 18:08:17.908 314 14436.27 39.37 55993.99 88888.00 2021-11-10 18:08:17.408 314 14436.18 39.34 55993.94 88888.00 2021-11-10 18:08:18.908 314 14436.11 39.26 55993.89 88888.00 2021-11-10 18:08:18.408 314 14436.08 39.24 55993.90 88888.00 2021-11-10 18:08:19.908 314 14436.03 39.28 55993.88 88888.00 2021-11-10 18:08:19.408 314 14435.97 39.28 55993.82 88888.00 2021-11-10 18:08:20.908 314 14435.90 39.24 55993.74 88888.00 2021-11-10 18:08:20.408 314 14435.83 39.22 55993.75 88888.00 2021-11-10 18:08:21.908 314 14435.75 39.23 55993.81 88888.00 2021-11-10 18:08:21.408 314 14435.69 39.26 55993.79 88888.00 2021-11-10 18:08:22.908 314 14435.66 39.28 55993.69 88888.00 2021-11-10 18:08:22.408 314 14435.63 39.28 55993.69 88888.00 2021-11-10 18:08:23.908 314 14435.57 39.37 55993.72 88888.00 2021-11-10 18:08:23.408 314 14435.52 39.45 55993.75 88888.00 2021-11-10 18:08:24.908 314 14435.42 39.43 55993.74 88888.00 2021-11-10 18:08:24.408 314 14435.43 39.34 55993.71 88888.00 2021-11-10 18:08:25.908 314 14435.34 39.32 55993.69 88888.00 2021-11-10 18:08:25.408 314 14435.31 39.32 55993.74 88888.00 2021-11-10 18:08:26.908 314 14435.25 39.20 55993.72 88888.00 2021-11-10 18:08:26.408 314 14435.15 39.27 55993.71 88888.00 2021-11-10 18:08:27.908 314 14435.13 39.29 55993.72 88888.00 2021-11-10 18:08:27.408 314 14435.05 39.23 55993.65 88888.00 2021-11-10 18:08:28.908 314 14434.99 39.26 55993.68 88888.00 2021-11-10 18:08:28.408 314 14434.95 39.35 55993.68 88888.00 2021-11-10 18:08:29.908 314 14434.90 39.24 55993.68 88888.00 2021-11-10 18:08:29.408 314 14434.86 39.11 55993.69 88888.00 2021-11-10 18:08:30.908 314 14434.78 39.09 55993.63 88888.00 2021-11-10 18:08:30.408 314 14434.71 39.12 55993.63 88888.00 2021-11-10 18:08:31.908 314 14434.68 39.12 55993.68 88888.00 2021-11-10 18:08:31.408 314 14434.60 39.15 55993.63 88888.00 2021-11-10 18:08:32.908 314 14434.58 39.21 55993.57 88888.00 2021-11-10 18:08:32.408 314 14434.51 39.15 55993.53 88888.00 2021-11-10 18:08:33.908 314 14434.45 39.09 55993.54 88888.00 2021-11-10 18:08:33.408 314 14434.39 39.04 55993.51 88888.00 2021-11-10 18:08:34.908 314 14434.34 39.07 55993.50 88888.00 2021-11-10 18:08:34.408 314 14434.25 39.15 55993.50 88888.00 2021-11-10 18:08:35.908 314 14434.21 39.06 55993.48 88888.00 2021-11-10 18:08:35.408 314 14434.16 38.93 55993.44 88888.00 2021-11-10 18:08:36.908 314 14434.08 39.00 55993.42 88888.00 2021-11-10 18:08:36.408 314 14434.03 39.06 55993.44 88888.00 2021-11-10 18:08:37.908 314 14433.95 39.11 55993.43 88888.00 2021-11-10 18:08:37.408 314 14433.84 39.29 55993.40 88888.00 2021-11-10 18:08:38.908 314 14433.78 39.14 55993.38 88888.00 2021-11-10 18:08:39.908 314 14433.71 39.05 55993.31 88888.00 2021-11-10 18:08:39.408 314 14433.65 38.98 55993.27 88888.00 2021-11-10 18:08:40.908 314 14433.62 38.95 55993.27 88888.00 2021-11-10 18:08:40.408 314 14433.58 38.81 55993.23 88888.00 2021-11-10 18:08:41.908 314 14433.55 38.69 55993.22 88888.00 2021-11-10 18:08:41.408 314 14433.51 38.64 55993.16 88888.00 2021-11-10 18:08:42.908 314 14433.53 38.68 55993.14 88888.00 2021-11-10 18:08:42.408 314 14433.48 38.59 55993.17 88888.00 2021-11-10 18:08:43.908 314 14433.47 38.45 55993.18 88888.00 2021-11-10 18:08:43.408 314 14433.45 38.38 55993.10 88888.00 2021-11-10 18:08:44.908 314 14433.40 38.38 55993.08 88888.00 2021-11-10 18:08:44.408 314 14433.34 38.45 55993.07 88888.00 2021-11-10 18:08:45.908 314 14433.29 38.37 55993.08 88888.00 2021-11-10 18:08:45.408 314 14433.28 38.34 55993.08 88888.00 2021-11-10 18:08:46.908 314 14433.24 38.36 55993.01 88888.00 2021-11-10 18:08:46.408 314 14433.25 38.36 55993.03 88888.00 2021-11-10 18:08:47.908 314 14433.28 38.38 55993.00 88888.00 2021-11-10 18:08:47.408 314 14433.25 38.35 55992.96 88888.00 2021-11-10 18:08:48.908 314 14433.21 38.29 55992.98 88888.00 2021-11-10 18:08:49.909 314 14433.23 38.05 55992.98 88888.00 2021-11-10 18:08:49.409 314 14433.22 37.99 55993.00 88888.00 2021-11-10 18:08:50.909 314 14433.20 38.22 55992.99 88888.00 2021-11-10 18:08:50.409 314 14433.13 38.37 55992.99 88888.00 2021-11-10 18:08:51.909 314 14433.09 38.17 55992.95 88888.00 2021-11-10 18:08:51.409 314 14433.08 38.00 55992.90 88888.00 2021-11-10 18:08:52.909 314 14433.05 38.08 55992.90 88888.00 2021-11-10 18:08:52.409 314 14433.04 37.87 55992.91 88888.00 2021-11-10 18:08:53.909 314 14433.05 37.83 55992.92 88888.00 2021-11-10 18:08:53.409 314 14433.03 37.86 55992.94 88888.00 2021-11-10 18:08:54.909 314 14433.03 37.76 55992.87 88888.00 2021-11-10 18:08:54.409 314 14432.99 37.61 55992.88 88888.00 2021-11-10 18:08:55.909 314 14432.97 37.60 55992.86 88888.00 2021-11-10 18:08:55.409 314 14432.95 37.73 55992.89 88888.00 2021-11-10 18:08:56.909 314 14432.94 37.60 55992.95 88888.00 2021-11-10 18:08:56.409 314 14432.91 37.51 55992.96 88888.00 2021-11-10 18:08:57.909 314 14432.92 37.51 55992.95 88888.00 2021-11-10 18:08:57.409 314 14432.88 37.36 55992.94 88888.00 2021-11-10 18:08:58.909 314 14432.86 37.29 55992.97 88888.00 2021-11-10 18:08:58.409 314 14432.84 37.29 55993.00 88888.00 2021-11-10 18:08:59.909 314 14432.81 37.26 55992.97 88888.00 2021-11-10 18:08:59.409 314 14432.78 37.33 55993.04 88888.00 2021-11-10 18:09:00.909 314 14432.76 37.32 55993.03 88888.00 2021-11-10 18:09:00.409 314 14432.74 37.31 55993.05 88888.00 2021-11-10 18:09:01.909 314 14432.69 37.26 55993.08 88888.00 2021-11-10 18:09:01.409 314 14432.68 37.16 55993.10 88888.00 2021-11-10 18:09:02.909 314 14432.62 37.10 55993.09 88888.00 2021-11-10 18:09:02.409 314 14432.58 37.09 55993.13 88888.00 2021-11-10 18:09:03.909 314 14432.60 36.97 55993.19 88888.00 2021-11-10 18:09:03.409 314 14432.58 36.93 55993.17 88888.00 2021-11-10 18:09:04.909 314 14432.55 36.95 55993.16 88888.00 2021-11-10 18:09:04.409 314 14432.53 36.95 55993.19 88888.00 2021-11-10 18:09:05.909 314 14432.49 36.93 55993.16 88888.00 2021-11-10 18:09:05.409 314 14432.44 36.99 55993.16 88888.00 2021-11-10 18:09:06.909 314 14432.39 36.93 55993.22 88888.00 2021-11-10 18:09:06.409 314 14432.35 36.94 55993.18 88888.00 2021-11-10 18:09:07.909 314 14432.29 36.92 55993.15 88888.00 2021-11-10 18:09:07.409 314 14432.26 37.03 55993.15 88888.00 2021-11-10 18:09:08.909 314 14432.20 37.00 55993.17 88888.00 2021-11-10 18:09:09.909 314 14432.10 36.81 55993.22 88888.00 2021-11-10 18:09:09.409 314 14432.03 36.83 55993.27 88888.00 2021-11-10 18:09:10.909 314 14432.00 36.84 55993.26 88888.00 2021-11-10 18:09:10.409 314 14431.92 36.94 55993.20 88888.00 2021-11-10 18:09:11.909 314 14431.90 36.90 55993.20 88888.00 2021-11-10 18:09:11.409 314 14431.86 36.78 55993.19 88888.00 2021-11-10 18:09:12.909 314 14431.80 36.72 55993.18 88888.00 2021-11-10 18:09:12.409 314 14431.73 36.68 55993.18 88888.00 2021-11-10 18:09:13.909 314 14431.65 36.68 55993.18 88888.00 2021-11-10 18:09:13.409 314 14431.58 36.65 55993.20 88888.00 2021-11-10 18:09:14.909 314 14431.51 36.61 55993.17 88888.00 2021-11-10 18:09:14.409 314 14431.43 36.69 55993.14 88888.00 2021-11-10 18:09:15.909 314 14431.34 36.68 55993.18 88888.00 2021-11-10 18:09:15.409 314 14431.27 36.58 55993.25 88888.00 2021-11-10 18:09:16.909 314 14431.20 36.63 55993.18 88888.00 2021-11-10 18:09:17.909 314 14431.01 36.67 55993.13 88888.00 2021-11-10 18:09:17.409 314 14430.95 36.68 55993.13 88888.00 2021-11-10 18:09:18.909 314 14430.89 36.65 55993.08 88888.00 2021-11-10 18:09:18.409 314 14430.80 36.60 55992.97 88888.00 2021-11-10 18:09:19.909 314 14430.71 36.55 55992.98 88888.00 2021-11-10 18:09:19.409 314 14430.63 36.60 55992.97 88888.00 2021-11-10 18:09:20.909 314 14430.55 36.70 55992.90 88888.00 2021-11-10 18:09:20.409 314 14430.51 36.76 55992.92 88888.00 2021-11-10 18:09:21.909 314 14430.43 36.66 55992.90 88888.00 2021-11-10 18:09:21.409 314 14430.35 36.48 55992.87 88888.00 2021-11-10 18:09:22.909 314 14430.27 36.44 55992.84 88888.00 2021-11-10 18:09:22.409 314 14430.22 36.43 55992.85 88888.00 2021-11-10 18:09:23.909 314 14430.16 36.57 55992.79 88888.00 2021-11-10 18:09:23.409 314 14430.04 36.36 55992.66 88888.00 2021-11-10 18:09:24.909 314 14429.96 36.33 55992.59 88888.00 2021-11-10 18:09:24.409 314 14429.87 36.31 55992.61 88888.00 2021-11-10 18:09:25.909 314 14429.80 36.15 55992.60 88888.00 2021-11-10 18:09:25.409 314 14429.72 36.07 55992.58 88888.00 2021-11-10 18:09:26.909 314 14429.67 36.07 55992.47 88888.00 2021-11-10 18:09:27.909 314 14429.56 36.04 55992.42 88888.00 2021-11-10 18:09:27.409 314 14429.50 36.01 55992.41 88888.00 2021-11-10 18:09:28.909 314 14429.42 35.89 55992.38 88888.00 2021-11-10 18:09:28.409 314 14429.39 35.80 55992.37 88888.00 2021-11-10 18:09:29.909 314 14429.31 35.74 55992.37 88888.00 2021-11-10 18:09:29.409 314 14429.24 35.71 55992.39 88888.00 2021-11-10 18:09:30.909 314 14429.25 35.65 55992.37 88888.00 2021-11-10 18:09:30.409 314 14429.21 35.56 55992.28 88888.00 2021-11-10 18:09:31.909 314 14429.17 35.49 55992.28 88888.00 2021-11-10 18:09:31.409 314 14429.12 35.49 55992.28 88888.00 2021-11-10 18:09:32.909 314 14429.09 35.45 55992.25 88888.00 2021-11-10 18:09:32.409 314 14429.11 35.42 55992.22 88888.00 2021-11-10 18:09:33.909 314 14429.06 35.37 55992.20 88888.00 2021-11-10 18:09:33.409 314 14428.98 35.33 55992.21 88888.00 2021-11-10 18:09:34.909 314 14428.92 35.33 55992.22 88888.00 2021-11-10 18:09:34.409 314 14428.89 35.28 55992.21 88888.00 2021-11-10 18:09:35.909 314 14428.86 35.17 55992.19 88888.00 2021-11-10 18:09:35.410 314 14428.82 35.16 55992.20 88888.00 2021-11-10 18:09:36.910 314 14428.73 35.12 55992.16 88888.00 2021-11-10 18:09:37.910 314 14428.66 35.00 55992.19 88888.00 2021-11-10 18:09:37.410 314 14428.59 35.00 55992.14 88888.00 2021-11-10 18:09:38.910 314 14428.56 35.00 55992.11 88888.00 2021-11-10 18:09:38.410 314 14428.50 34.95 55992.10 88888.00 2021-11-10 18:09:39.910 314 14428.47 35.02 55992.10 88888.00 2021-11-10 18:09:39.410 314 14428.37 34.96 55992.10 88888.00 2021-11-10 18:09:40.910 314 14428.31 35.09 55992.12 88888.00 2021-11-10 18:09:40.410 314 14428.21 35.04 55992.13 88888.00 2021-11-10 18:09:41.910 314 14428.15 34.98 55992.12 88888.00 2021-11-10 18:09:41.410 314 14428.07 34.95 55992.05 88888.00 2021-11-10 18:09:42.910 314 14428.00 34.81 55991.96 88888.00 2021-11-10 18:09:42.410 314 14427.92 34.77 55991.96 88888.00 2021-11-10 18:09:43.910 314 14427.83 34.78 55991.95 88888.00 2021-11-10 18:09:43.410 314 14427.76 34.81 55991.94 88888.00 2021-11-10 18:09:44.910 314 14427.71 34.79 55992.00 88888.00 2021-11-10 18:09:44.410 314 14427.68 34.81 55992.00 88888.00 2021-11-10 18:09:45.910 314 14427.65 34.82 55991.98 88888.00 2021-11-10 18:09:45.410 314 14427.62 34.83 55991.92 88888.00 2021-11-10 18:09:46.910 314 14427.61 34.79 55991.92 88888.00 2021-11-10 18:09:47.910 314 14427.65 34.90 55991.95 88888.00 2021-11-10 18:09:47.410 314 14427.65 34.97 55991.95 88888.00 2021-11-10 18:09:48.910 314 14427.65 34.96 55992.02 88888.00 2021-11-10 18:09:48.410 314 14427.70 34.91 55992.02 88888.00 2021-11-10 18:09:49.910 314 14427.64 34.95 55992.01 88888.00 2021-11-10 18:09:49.410 314 14427.58 34.92 55991.98 88888.00 2021-11-10 18:09:50.910 314 14427.54 34.92 55991.97 88888.00 2021-11-10 18:09:50.410 314 14427.49 34.95 55991.97 88888.00 2021-11-10 18:09:51.910 314 14427.44 34.79 55991.96 88888.00 2021-11-10 18:09:51.410 314 14427.45 34.77 55991.95 88888.00 2021-11-10 18:09:52.910 314 14427.44 34.78 55992.00 88888.00 2021-11-10 18:09:52.410 314 14427.39 34.72 55992.05 88888.00 2021-11-10 18:09:53.910 314 14427.38 34.75 55992.06 88888.00 2021-11-10 18:09:53.410 314 14427.40 34.77 55992.03 88888.00 2021-11-10 18:09:54.910 314 14427.43 34.75 55991.98 88888.00 2021-11-10 18:09:54.410 314 14427.43 34.72 55992.04 88888.00 2021-11-10 18:09:55.910 314 14427.43 34.77 55992.11 88888.00 2021-11-10 18:09:55.410 314 14427.44 34.78 55992.11 88888.00 2021-11-10 18:09:56.910 314 14427.42 34.77 55992.06 88888.00 2021-11-10 18:09:56.410 314 14427.40 34.86 55992.11 88888.00 2021-11-10 18:09:57.910 314 14427.42 34.88 55992.15 88888.00 2021-11-10 18:09:57.410 314 14427.42 34.86 55992.14 88888.00 2021-11-10 18:09:58.910 314 14427.38 34.78 55992.10 88888.00 2021-11-10 18:09:58.410 314 14427.31 34.82 55992.10 88888.00 2021-11-10 18:09:59.910 314 14427.33 34.80 55992.15 88888.00 2021-11-10 18:09:59.410 314 14427.29 34.75 55992.14 88888.00 2021-11-10 18:10:00.910 314 14427.30 34.83 55992.20 88888.00 2021-11-10 18:10:00.410 314 14427.29 34.77 55992.25 88888.00 2021-11-10 18:10:01.910 314 14427.27 34.69 55992.29 88888.00 2021-11-10 18:10:01.410 314 14427.26 34.72 55992.38 88888.00 2021-11-10 18:10:02.910 314 14427.26 34.82 55992.41 88888.00 2021-11-10 18:10:02.410 314 14427.21 34.83 55992.41 88888.00 2021-11-10 18:10:03.910 314 14427.19 34.79 55992.42 88888.00 2021-11-10 18:10:03.410 314 14427.20 34.78 55992.41 88888.00 2021-11-10 18:10:04.910 314 14427.17 34.74 55992.43 88888.00 2021-11-10 18:10:04.410 314 14427.13 34.73 55992.45 88888.00 2021-11-10 18:10:05.910 314 14427.12 34.65 55992.43 88888.00 2021-11-10 18:10:05.410 314 14427.15 34.64 55992.47 88888.00 2021-11-10 18:10:06.910 314 14427.15 34.64 55992.50 88888.00 2021-11-10 18:10:07.910 314 14427.06 34.65 55992.47 88888.00 2021-11-10 18:10:07.410 314 14427.05 34.60 55992.43 88888.00 2021-11-10 18:10:08.910 314 14427.07 34.55 55992.47 88888.00 2021-11-10 18:10:08.410 314 14427.06 34.55 55992.49 88888.00 2021-11-10 18:10:09.910 314 14427.07 34.63 55992.47 88888.00 2021-11-10 18:10:09.410 314 14427.05 34.55 55992.49 88888.00 2021-11-10 18:10:10.910 314 14427.05 34.45 55992.48 88888.00 2021-11-10 18:10:10.410 314 14427.07 34.46 55992.50 88888.00 2021-11-10 18:10:11.910 314 14427.08 34.43 55992.52 88888.00 2021-11-10 18:10:11.410 314 14427.11 34.40 55992.51 88888.00 2021-11-10 18:10:12.910 314 14427.13 34.40 55992.51 88888.00 2021-11-10 18:10:12.411 314 14427.06 34.39 55992.53 88888.00 2021-11-10 18:10:13.911 314 14427.06 34.33 55992.56 88888.00 2021-11-10 18:10:13.411 314 14427.07 34.28 55992.59 88888.00 2021-11-10 18:10:14.911 314 14426.99 34.20 55992.56 88888.00 2021-11-10 18:10:14.411 314 14426.96 34.19 55992.54 88888.00 2021-11-10 18:10:15.911 314 14426.93 34.09 55992.60 88888.00 2021-11-10 18:10:15.411 314 14426.92 33.97 55992.65 88888.00 2021-11-10 18:10:16.911 314 14426.88 34.01 55992.62 88888.00 2021-11-10 18:10:16.411 314 14426.83 34.01 55992.61 88888.00 2021-11-10 18:10:17.911 314 14426.83 34.03 55992.63 88888.00 2021-11-10 18:10:17.411 314 14426.78 34.01 55992.58 88888.00 2021-11-10 18:10:18.911 314 14426.73 33.97 55992.53 88888.00 2021-11-10 18:10:18.411 314 14426.60 33.95 55992.51 88888.00 2021-11-10 18:10:19.911 314 14426.53 33.99 55992.54 88888.00 2021-11-10 18:10:19.411 314 14426.52 33.86 55992.59 88888.00 2021-11-10 18:10:20.911 314 14426.54 33.73 55992.59 88888.00 2021-11-10 18:10:20.411 314 14426.52 33.69 55992.57 88888.00 2021-11-10 18:10:21.911 314 14426.47 33.70 55992.52 88888.00 2021-11-10 18:10:21.411 314 14426.42 33.71 55992.50 88888.00 2021-11-10 18:10:22.911 314 14426.41 33.68 55992.52 88888.00 2021-11-10 18:10:22.411 314 14426.40 33.69 55992.53 88888.00 2021-11-10 18:10:23.911 314 14426.38 33.53 55992.48 88888.00 2021-11-10 18:10:23.411 314 14426.33 33.44 55992.41 88888.00 2021-11-10 18:10:24.911 314 14426.29 33.43 55992.42 88888.00 2021-11-10 18:10:24.411 314 14426.27 33.42 55992.42 88888.00 2021-11-10 18:10:25.911 314 14426.25 33.41 55992.42 88888.00 2021-11-10 18:10:25.411 314 14426.23 33.30 55992.47 88888.00 2021-11-10 18:10:26.911 314 14426.19 33.28 55992.44 88888.00 2021-11-10 18:10:26.411 314 14426.19 33.21 55992.47 88888.00 2021-11-10 18:10:27.911 314 14426.18 33.20 55992.48 88888.00 2021-11-10 18:10:27.411 314 14426.13 33.11 55992.41 88888.00 2021-11-10 18:10:28.911 314 14426.08 33.14 55992.41 88888.00 2021-11-10 18:10:28.411 314 14426.07 33.08 55992.43 88888.00 2021-11-10 18:10:29.911 314 14426.04 32.88 55992.43 88888.00 2021-11-10 18:10:29.411 314 14425.98 32.78 55992.43 88888.00 2021-11-10 18:10:30.911 314 14425.96 32.89 55992.34 88888.00 2021-11-10 18:10:30.411 314 14425.95 32.88 55992.44 88888.00 2021-11-10 18:10:31.911 314 14425.94 32.87 55992.53 88888.00 2021-11-10 18:10:31.411 314 14425.92 32.88 55992.57 88888.00 2021-11-10 18:10:32.911 314 14425.92 32.77 55992.54 88888.00 2021-11-10 18:10:32.411 314 14425.89 32.77 55992.63 88888.00 2021-11-10 18:10:33.911 314 14425.82 32.82 55992.65 88888.00 2021-11-10 18:10:33.411 314 14425.85 32.83 55992.52 88888.00 2021-11-10 18:10:34.911 314 14425.86 32.88 55992.50 88888.00 2021-11-10 18:10:34.411 314 14425.82 32.79 55992.61 88888.00 2021-11-10 18:10:35.911 314 14425.81 32.78 55992.65 88888.00 2021-11-10 18:10:35.411 314 14425.82 32.89 55992.67 88888.00 2021-11-10 18:10:36.911 314 14425.82 32.97 55992.67 88888.00 2021-11-10 18:10:36.411 314 14425.86 32.97 55992.69 88888.00 2021-11-10 18:10:37.911 314 14425.85 32.99 55992.79 88888.00 2021-11-10 18:10:37.411 314 14425.85 32.97 55992.86 88888.00 2021-11-10 18:10:38.911 314 14425.86 32.94 55992.89 88888.00 2021-11-10 18:10:38.411 314 14425.86 32.96 55992.87 88888.00 2021-11-10 18:10:39.911 314 14425.86 33.03 55992.90 88888.00 2021-11-10 18:10:39.411 314 14425.87 33.05 55992.96 88888.00 2021-11-10 18:10:40.911 314 14425.90 33.18 55993.05 88888.00 2021-11-10 18:10:40.411 314 14425.88 33.31 55993.08 88888.00 2021-11-10 18:10:41.911 314 14425.90 33.33 55993.15 88888.00 2021-11-10 18:10:41.411 314 14425.95 33.29 55993.16 88888.00 2021-11-10 18:10:42.911 314 14426.01 33.29 55993.23 88888.00 2021-11-10 18:10:42.411 314 14426.08 33.36 55993.23 88888.00 2021-11-10 18:10:43.911 314 14426.08 33.41 55993.23 88888.00 2021-11-10 18:10:43.411 314 14426.11 33.50 55993.19 88888.00 2021-11-10 18:10:44.911 314 14426.17 33.60 55993.26 88888.00 2021-11-10 18:10:44.411 314 14426.25 33.70 55993.33 88888.00 2021-11-10 18:10:45.911 314 14426.28 33.68 55993.36 88888.00 2021-11-10 18:10:45.411 314 14426.27 33.67 55993.37 88888.00 2021-11-10 18:10:46.911 314 14426.28 33.65 55993.35 88888.00 2021-11-10 18:10:46.411 314 14426.28 33.61 55993.37 88888.00 2021-11-10 18:10:47.911 314 14426.28 33.63 55993.38 88888.00 2021-11-10 18:10:47.411 314 14426.24 33.62 55993.41 88888.00 2021-11-10 18:10:48.911 314 14426.26 33.63 55993.37 88888.00 2021-11-10 18:10:48.411 314 14426.27 33.69 55993.37 88888.00 2021-11-10 18:10:49.911 314 14426.25 33.70 55993.33 88888.00 2021-11-10 18:10:49.411 314 14426.20 33.75 55993.33 88888.00 2021-11-10 18:10:50.911 314 14426.23 33.75 55993.35 88888.00 2021-11-10 18:10:50.411 314 14426.26 33.71 55993.31 88888.00 2021-11-10 18:10:51.911 314 14426.24 33.64 55993.32 88888.00 2021-11-10 18:10:51.411 314 14426.23 33.67 55993.33 88888.00 2021-11-10 18:10:52.911 314 14426.24 33.77 55993.32 88888.00 2021-11-10 18:10:52.411 314 14426.20 33.78 55993.28 88888.00 2021-11-10 18:10:53.911 314 14426.17 33.76 55993.25 88888.00 2021-11-10 18:10:53.411 314 14426.22 33.78 55993.18 88888.00 2021-11-10 18:10:54.911 314 14426.19 33.69 55993.12 88888.00 2021-11-10 18:10:54.411 314 14426.18 33.62 55993.12 88888.00 2021-11-10 18:10:55.911 314 14426.17 33.56 55993.10 88888.00 2021-11-10 18:10:55.412 314 14426.18 33.51 55993.12 88888.00 2021-11-10 18:10:56.912 314 14426.13 33.51 55993.12 88888.00 2021-11-10 18:10:56.412 314 14426.10 33.56 55993.07 88888.00 2021-11-10 18:10:57.912 314 14426.13 33.63 55992.99 88888.00 2021-11-10 18:10:57.412 314 14426.08 33.58 55992.97 88888.00 2021-11-10 18:10:58.912 314 14426.05 33.41 55992.94 88888.00 2021-11-10 18:10:58.412 314 14426.06 33.24 55992.97 88888.00 2021-11-10 18:10:59.912 314 14426.03 33.28 55992.94 88888.00 2021-11-10 18:10:59.412 314 14426.04 33.28 55992.91 88888.00 2021-11-10 18:11:00.912 314 14425.98 33.19 55992.87 88888.00 2021-11-10 18:11:00.412 314 14425.90 33.19 55992.88 88888.00 2021-11-10 18:11:01.912 314 14425.86 33.13 55992.86 88888.00 2021-11-10 18:11:01.412 314 14425.85 33.08 55992.86 88888.00 2021-11-10 18:11:02.912 314 14425.80 33.10 55992.85 88888.00 2021-11-10 18:11:02.412 314 14425.78 33.02 55992.82 88888.00 2021-11-10 18:11:03.912 314 14425.77 32.99 55992.80 88888.00 2021-11-10 18:11:03.412 314 14425.77 32.97 55992.89 88888.00 2021-11-10 18:11:04.912 314 14425.76 32.91 55992.91 88888.00 2021-11-10 18:11:04.412 314 14425.78 33.06 55992.90 88888.00 2021-11-10 18:11:05.912 314 14425.72 33.10 55992.96 88888.00 2021-11-10 18:11:05.412 314 14425.69 33.03 55992.98 88888.00 2021-11-10 18:11:06.912 314 14425.67 32.97 55993.05 88888.00 2021-11-10 18:11:06.412 314 14425.63 32.92 55993.07 88888.00 2021-11-10 18:11:07.912 314 14425.59 32.87 55993.00 88888.00 2021-11-10 18:11:07.412 314 14425.61 32.84 55993.03 88888.00 2021-11-10 18:11:08.912 314 14425.60 32.92 55993.12 88888.00 2021-11-10 18:11:08.412 314 14425.55 32.92 55993.13 88888.00 2021-11-10 18:11:09.912 314 14425.53 32.97 55993.09 88888.00 2021-11-10 18:11:09.412 314 14425.50 33.06 55993.10 88888.00 2021-11-10 18:11:10.412 314 14425.46 33.14 55993.31 88888.00 2021-11-10 18:11:11.912 314 14425.48 33.13 55993.33 88888.00 2021-11-10 18:11:11.412 314 14425.44 33.06 55993.40 88888.00 2021-11-10 18:11:12.912 314 14425.38 33.05 55993.45 88888.00 2021-11-10 18:11:12.412 314 14425.41 33.06 55993.53 88888.00 2021-11-10 18:11:13.912 314 14425.44 33.06 55993.54 88888.00 2021-11-10 18:11:13.412 314 14425.41 33.05 55993.57 88888.00 2021-11-10 18:11:14.912 314 14425.41 33.10 55993.59 88888.00 2021-11-10 18:11:14.412 314 14425.40 33.25 55993.64 88888.00 2021-11-10 18:11:15.912 314 14425.40 33.25 55993.71 88888.00 2021-11-10 18:11:15.412 314 14425.41 33.18 55993.76 88888.00 2021-11-10 18:11:16.912 314 14425.39 33.21 55993.80 88888.00 2021-11-10 18:11:16.412 314 14425.36 33.25 55993.81 88888.00 2021-11-10 18:11:17.912 314 14425.40 33.38 55993.84 88888.00 2021-11-10 18:11:17.412 314 14425.39 33.43 55993.90 88888.00 2021-11-10 18:11:18.912 314 14425.33 33.43 55993.93 88888.00 2021-11-10 18:11:18.412 314 14425.33 33.33 55993.94 88888.00 2021-11-10 18:11:19.912 314 14425.32 33.33 55993.94 88888.00 2021-11-10 18:11:19.412 314 14425.34 33.31 55993.99 88888.00 2021-11-10 18:11:20.412 314 14425.34 33.47 55994.06 88888.00 2021-11-10 18:11:21.912 314 14425.33 33.52 55994.09 88888.00 2021-11-10 18:11:21.412 314 14425.36 33.46 55994.15 88888.00 2021-11-10 18:11:22.912 314 14425.36 33.47 55994.12 88888.00 2021-11-10 18:11:22.412 314 14425.34 33.51 55994.16 88888.00 2021-11-10 18:11:23.912 314 14425.32 33.46 55994.22 88888.00 2021-11-10 18:11:23.412 314 14425.27 33.47 55994.28 88888.00 2021-11-10 18:11:24.912 314 14425.24 33.48 55994.28 88888.00 2021-11-10 18:11:24.412 314 14425.23 33.53 55994.37 88888.00 2021-11-10 18:11:25.912 314 14425.18 33.51 55994.48 88888.00 2021-11-10 18:11:25.412 314 14425.10 33.50 55994.54 88888.00 2021-11-10 18:11:26.912 314 14425.05 33.51 55994.55 88888.00 2021-11-10 18:11:26.412 314 14425.04 33.50 55994.56 88888.00 2021-11-10 18:11:27.912 314 14425.02 33.54 55994.59 88888.00 2021-11-10 18:11:27.412 314 14424.99 33.67 55994.62 88888.00 2021-11-10 18:11:28.912 314 14425.02 33.75 55994.66 88888.00 2021-11-10 18:11:28.412 314 14424.99 33.81 55994.66 88888.00 2021-11-10 18:11:29.912 314 14424.97 33.84 55994.63 88888.00 2021-11-10 18:11:29.412 314 14424.95 33.78 55994.70 88888.00 2021-11-10 18:11:30.912 314 14424.90 33.76 55994.68 88888.00 2021-11-10 18:11:30.412 314 14424.86 33.77 55994.69 88888.00 2021-11-10 18:11:31.912 314 14424.88 33.77 55994.68 88888.00 2021-11-10 18:11:31.412 314 14424.87 33.73 55994.69 88888.00 2021-11-10 18:11:32.912 314 14424.86 33.79 55994.73 88888.00 2021-11-10 18:11:32.412 314 14424.84 33.82 55994.79 88888.00 2021-11-10 18:11:33.912 314 14424.77 33.79 55994.86 88888.00 2021-11-10 18:11:33.412 314 14424.74 33.69 55994.86 88888.00 2021-11-10 18:11:34.912 314 14424.75 33.72 55994.82 88888.00 2021-11-10 18:11:34.412 314 14424.71 33.69 55994.81 88888.00 2021-11-10 18:11:35.912 314 14424.69 33.88 55994.67 88888.00 2021-11-10 18:11:35.412 314 14424.67 33.84 55994.59 88888.00 2021-11-10 18:11:36.912 314 14424.68 33.81 55994.62 88888.00 2021-11-10 18:11:36.412 314 14424.69 33.79 55994.64 88888.00 2021-11-10 18:11:37.912 314 14424.70 33.78 55994.69 88888.00 2021-11-10 18:11:37.413 314 14424.68 33.71 55994.64 88888.00 2021-11-10 18:11:38.913 314 14424.68 33.70 55994.64 88888.00 2021-11-10 18:11:38.413 314 14424.70 33.67 55994.67 88888.00 2021-11-10 18:11:39.913 314 14424.70 33.62 55994.63 88888.00 2021-11-10 18:11:39.413 314 14424.69 33.70 55994.59 88888.00 2021-11-10 18:11:40.913 314 14424.69 33.78 55994.53 88888.00 2021-11-10 18:11:40.413 314 14424.65 33.79 55994.51 88888.00 2021-11-10 18:11:41.913 314 14424.67 33.61 55994.51 88888.00 2021-11-10 18:11:41.413 314 14424.62 33.65 55994.49 88888.00 2021-11-10 18:11:42.913 314 14424.59 33.75 55994.54 88888.00 2021-11-10 18:11:42.413 314 14424.59 33.72 55994.55 88888.00 2021-11-10 18:11:43.913 314 14424.60 33.75 55994.51 88888.00 2021-11-10 18:11:43.413 314 14424.59 33.79 55994.53 88888.00 2021-11-10 18:11:44.913 314 14424.59 33.73 55994.56 88888.00 2021-11-10 18:11:44.413 314 14424.57 33.73 55994.56 88888.00 2021-11-10 18:11:45.913 314 14424.53 33.77 55994.55 88888.00 2021-11-10 18:11:45.413 314 14424.49 33.79 55994.60 88888.00 2021-11-10 18:11:46.913 314 14424.49 33.80 55994.65 88888.00 2021-11-10 18:11:46.413 314 14424.51 33.82 55994.68 88888.00 2021-11-10 18:11:47.913 314 14424.49 33.89 55994.68 88888.00 2021-11-10 18:11:47.413 314 14424.48 33.86 55994.69 88888.00 2021-11-10 18:11:48.913 314 14424.44 33.94 55994.72 88888.00 2021-11-10 18:11:48.413 314 14424.43 33.96 55994.78 88888.00 2021-11-10 18:11:49.913 314 14424.41 33.99 55994.78 88888.00 2021-11-10 18:11:49.413 314 14424.40 33.92 55994.82 88888.00 2021-11-10 18:11:50.913 314 14424.38 33.87 55994.85 88888.00 2021-11-10 18:11:50.413 314 14424.39 33.96 55994.85 88888.00 2021-11-10 18:11:51.913 314 14424.39 33.97 55994.94 88888.00 2021-11-10 18:11:51.413 314 14424.40 33.95 55995.01 88888.00 2021-11-10 18:11:52.913 314 14424.40 33.96 55994.96 88888.00 2021-11-10 18:11:52.413 314 14424.33 33.94 55994.97 88888.00 2021-11-10 18:11:53.913 314 14424.27 33.94 55995.01 88888.00 2021-11-10 18:11:53.413 314 14424.23 33.93 55995.07 88888.00 2021-11-10 18:11:54.913 314 14424.21 33.94 55995.05 88888.00 2021-11-10 18:11:54.413 314 14424.22 34.06 55995.03 88888.00 2021-11-10 18:11:55.913 314 14424.16 34.13 55995.12 88888.00 2021-11-10 18:11:55.413 314 14424.12 34.06 55995.20 88888.00 2021-11-10 18:11:56.913 314 14424.13 34.09 55995.16 88888.00 2021-11-10 18:11:56.413 314 14424.10 34.07 55995.16 88888.00 2021-11-10 18:11:57.913 314 14424.06 34.13 55995.24 88888.00 2021-11-10 18:11:57.413 314 14424.02 34.24 55995.29 88888.00 2021-11-10 18:11:58.913 314 14424.00 34.27 55995.30 88888.00 2021-11-10 18:11:58.413 314 14423.97 34.26 55995.30 88888.00 2021-11-10 18:11:59.913 314 14423.97 34.28 55995.31 88888.00 2021-11-10 18:11:59.413 314 14423.92 34.26 55995.32 88888.00 2021-11-10 18:12:00.913 314 14423.90 34.37 55995.34 88888.00 2021-11-10 18:12:00.413 314 14423.88 34.40 55995.39 88888.00 2021-11-10 18:12:01.913 314 14423.85 34.45 55995.41 88888.00 2021-11-10 18:12:01.413 314 14423.82 34.45 55995.42 88888.00 2021-11-10 18:12:02.913 314 14423.82 34.51 55995.43 88888.00 2021-11-10 18:12:02.413 314 14423.82 34.63 55995.48 88888.00 2021-11-10 18:12:03.913 314 14423.79 34.66 55995.50 88888.00 2021-11-10 18:12:03.413 314 14423.76 34.71 55995.51 88888.00 2021-11-10 18:12:04.913 314 14423.74 34.71 55995.57 88888.00 2021-11-10 18:12:04.413 314 14423.74 34.71 55995.57 88888.00 2021-11-10 18:12:05.913 314 14423.73 34.64 55995.61 88888.00 2021-11-10 18:12:05.413 314 14423.72 34.70 55995.61 88888.00 2021-11-10 18:12:06.913 314 14423.69 34.87 55995.60 88888.00 2021-11-10 18:12:06.413 314 14423.69 34.81 55995.66 88888.00 2021-11-10 18:12:07.913 314 14423.69 34.86 55995.68 88888.00 2021-11-10 18:12:07.413 314 14423.71 34.87 55995.67 88888.00 2021-11-10 18:12:08.913 314 14423.71 34.99 55995.68 88888.00 2021-11-10 18:12:08.413 314 14423.71 34.98 55995.69 88888.00 2021-11-10 18:12:09.913 314 14423.67 35.00 55995.71 88888.00 2021-11-10 18:12:09.413 314 14423.66 35.06 55995.75 88888.00 2021-11-10 18:12:10.913 314 14423.67 35.14 55995.77 88888.00 2021-11-10 18:12:10.413 314 14423.68 35.13 55995.78 88888.00 2021-11-10 18:12:11.913 314 14423.66 35.12 55995.79 88888.00 2021-11-10 18:12:12.913 314 14423.62 35.21 55995.87 88888.00 2021-11-10 18:12:12.413 314 14423.66 35.37 55995.88 88888.00 2021-11-10 18:12:13.913 314 14423.67 35.41 55995.87 88888.00 2021-11-10 18:12:13.413 314 14423.71 35.41 55995.87 88888.00 2021-11-10 18:12:14.913 314 14423.74 35.37 55995.85 88888.00 2021-11-10 18:12:14.413 314 14423.71 35.42 55995.89 88888.00 2021-11-10 18:12:15.913 314 14423.71 35.50 55995.90 88888.00 2021-11-10 18:12:15.413 314 14423.72 35.64 55995.87 88888.00 2021-11-10 18:12:16.913 314 14423.76 35.53 55995.82 88888.00 2021-11-10 18:12:16.413 314 14423.79 35.62 55995.86 88888.00 2021-11-10 18:12:17.913 314 14423.79 35.58 55995.95 88888.00 2021-11-10 18:12:17.413 314 14423.83 35.63 55995.96 88888.00 2021-11-10 18:12:18.913 314 14423.84 35.60 55995.98 88888.00 2021-11-10 18:12:18.413 314 14423.82 35.58 55995.96 88888.00 2021-11-10 18:12:19.913 314 14423.86 35.59 55995.96 88888.00 2021-11-10 18:12:19.404 314 14423.84 35.63 55995.97 88888.00 2021-11-10 18:12:20.904 314 14423.83 35.70 55995.97 88888.00 2021-11-10 18:12:20.404 314 14423.82 35.70 55995.94 88888.00 2021-11-10 18:12:20.904 314 14423.79 35.74 55995.88 88888.00 2021-11-10 18:12:21.404 314 14423.77 35.66 55995.90 88888.00 2021-11-10 18:12:22.904 314 14423.75 35.73 55995.97 88888.00 2021-11-10 18:12:22.404 314 14423.78 35.76 55995.97 88888.00 2021-11-10 18:12:22.904 314 14423.75 35.73 55996.03 88888.00 2021-11-10 18:12:23.404 314 14423.71 35.73 55996.04 88888.00 2021-11-10 18:12:24.904 314 14423.65 35.73 55995.98 88888.00 2021-11-10 18:12:24.404 314 14423.67 35.72 55995.99 88888.00 2021-11-10 18:12:25.904 314 14423.67 35.78 55995.94 88888.00 2021-11-10 18:12:25.404 314 14423.64 35.79 55995.87 88888.00 2021-11-10 18:12:26.904 314 14423.58 35.72 55995.95 88888.00 2021-11-10 18:12:26.404 314 14423.53 35.74 55996.04 88888.00 2021-11-10 18:12:27.904 314 14423.49 35.87 55995.96 88888.00 2021-11-10 18:12:27.404 314 14423.44 35.97 55995.87 88888.00 2021-11-10 18:12:28.904 314 14423.45 35.96 55995.89 88888.00 2021-11-10 18:12:28.404 314 14423.40 35.96 55995.95 88888.00 2021-11-10 18:12:29.904 314 14423.38 36.02 55995.90 88888.00 2021-11-10 18:12:29.404 314 14423.38 36.06 55995.88 88888.00 2021-11-10 18:12:30.904 314 14423.30 36.02 55995.85 88888.00 2021-11-10 18:12:30.404 314 14423.25 36.06 55995.80 88888.00 2021-11-10 18:12:31.904 314 14423.25 36.17 55995.81 88888.00 2021-11-10 18:12:31.404 314 14423.19 36.25 55995.85 88888.00 2021-11-10 18:12:32.904 314 14423.10 36.24 55995.86 88888.00 2021-11-10 18:12:32.404 314 14423.03 36.22 55995.84 88888.00 2021-11-10 18:12:33.904 314 14422.99 36.29 55995.84 88888.00 2021-11-10 18:12:33.404 314 14422.94 36.34 55995.88 88888.00 2021-11-10 18:12:34.904 314 14422.91 36.44 55995.88 88888.00 2021-11-10 18:12:34.404 314 14422.85 36.49 55995.86 88888.00 2021-11-10 18:12:35.904 314 14422.79 36.53 55995.84 88888.00 2021-11-10 18:12:35.404 314 14422.79 36.58 55995.78 88888.00 2021-11-10 18:12:36.904 314 14422.77 36.61 55995.71 88888.00 2021-11-10 18:12:36.404 314 14422.73 36.65 55995.78 88888.00 2021-11-10 18:12:37.904 314 14422.70 36.63 55995.82 88888.00 2021-11-10 18:12:37.404 314 14422.65 36.64 55995.88 88888.00 2021-11-10 18:12:38.904 314 14422.60 36.61 55995.90 88888.00 2021-11-10 18:12:38.404 314 14422.48 36.64 55995.85 88888.00 2021-11-10 18:12:39.904 314 14422.44 36.74 55995.78 88888.00 2021-11-10 18:12:39.404 314 14422.37 36.77 55995.79 88888.00 2021-11-10 18:12:40.904 314 14422.28 36.75 55995.87 88888.00 2021-11-10 18:12:40.404 314 14422.25 36.70 55995.88 88888.00 2021-11-10 18:12:41.904 314 14422.19 36.76 55995.85 88888.00 2021-11-10 18:12:41.404 314 14422.11 36.78 55995.82 88888.00 2021-11-10 18:12:42.904 314 14422.07 36.76 55995.85 88888.00 2021-11-10 18:12:42.404 314 14422.06 36.76 55995.81 88888.00 2021-11-10 18:12:43.904 314 14422.02 36.86 55995.76 88888.00 2021-11-10 18:12:43.404 314 14421.99 36.97 55995.73 88888.00 2021-11-10 18:12:44.904 314 14421.98 36.90 55995.76 88888.00 2021-11-10 18:12:44.404 314 14421.87 36.93 55995.73 88888.00 2021-11-10 18:12:45.904 314 14421.80 36.94 55995.73 88888.00 2021-11-10 18:12:45.404 314 14421.67 37.00 55995.72 88888.00 2021-11-10 18:12:45.904 314 14421.61 36.97 55995.72 88888.00 2021-11-10 18:12:46.404 314 14421.56 36.97 55995.72 88888.00 2021-11-10 18:12:47.904 314 14421.54 37.01 55995.72 88888.00 2021-11-10 18:12:47.404 314 14421.50 37.06 55995.70 88888.00 2021-11-10 18:12:48.904 314 14421.50 37.07 55995.71 88888.00 2021-11-10 18:12:48.404 314 14421.50 37.06 55995.71 88888.00 2021-11-10 18:12:49.904 314 14421.46 37.15 55995.78 88888.00 2021-11-10 18:12:49.404 314 14421.47 37.17 55995.72 88888.00 2021-11-10 18:12:50.904 314 14421.45 37.14 55995.69 88888.00 2021-11-10 18:12:50.404 314 14421.40 37.15 55995.78 88888.00 2021-11-10 18:12:51.904 314 14421.37 37.16 55995.85 88888.00 2021-11-10 18:12:51.404 314 14421.34 37.16 55995.90 88888.00 2021-11-10 18:12:52.904 314 14421.31 37.15 55995.88 88888.00 2021-11-10 18:12:52.404 314 14421.30 37.31 55995.87 88888.00 2021-11-10 18:12:53.904 314 14421.27 37.35 55995.85 88888.00 2021-11-10 18:12:53.404 314 14421.25 37.24 55995.86 88888.00 2021-11-10 18:12:54.904 314 14421.22 37.27 55995.86 88888.00 2021-11-10 18:12:54.404 314 14421.19 37.35 55995.85 88888.00 2021-11-10 18:12:55.904 314 14421.18 37.37 55995.89 88888.00 2021-11-10 18:12:55.404 314 14421.16 37.42 55995.94 88888.00 2021-11-10 18:12:56.904 314 14421.14 37.56 55996.03 88888.00 2021-11-10 18:12:56.404 314 14421.12 37.60 55996.03 88888.00 2021-11-10 18:12:56.904 314 14421.09 37.67 55996.06 88888.00 2021-11-10 18:12:57.404 314 14421.05 37.68 55996.16 88888.00 2021-11-10 18:12:58.904 314 14421.05 37.75 55996.26 88888.00 2021-11-10 18:12:58.404 314 14421.04 37.73 55996.26 88888.00 2021-11-10 18:12:59.904 314 14421.06 37.79 55996.25 88888.00 2021-11-10 18:12:59.904 314 14421.13 37.97 55996.28 88888.00 2021-11-10 18:13:00.404 314 14421.12 37.96 55996.29 88888.00 2021-11-10 18:13:01.904 314 14421.10 37.93 55996.36 88888.00 2021-11-10 18:13:02.904 314 14421.10 38.05 55996.40 88888.00 2021-11-10 18:13:02.405 314 14421.09 38.10 55996.44 88888.00 2021-11-10 18:13:03.905 314 14421.12 38.12 55996.48 88888.00 2021-11-10 18:13:03.405 314 14421.09 38.08 55996.45 88888.00 2021-11-10 18:13:04.905 314 14421.07 38.12 55996.50 88888.00 2021-11-10 18:13:04.405 314 14421.06 38.14 55996.61 88888.00 2021-11-10 18:13:05.905 314 14421.04 38.13 55996.64 88888.00 2021-11-10 18:13:05.405 314 14421.07 38.16 55996.60 88888.00 2021-11-10 18:13:05.905 314 14421.08 38.26 55996.65 88888.00 2021-11-10 18:13:06.405 314 14421.12 38.45 55996.75 88888.00 2021-11-10 18:13:07.905 314 14421.16 38.51 55996.79 88888.00 2021-11-10 18:13:07.405 314 14421.15 38.45 55996.72 88888.00 2021-11-10 18:13:08.905 314 14421.08 38.45 55996.75 88888.00 2021-11-10 18:13:08.405 314 14421.08 38.61 55996.82 88888.00 2021-11-10 18:13:09.905 314 14421.16 38.67 55996.89 88888.00 2021-11-10 18:13:09.405 314 14421.14 38.68 55996.93 88888.00 2021-11-10 18:13:10.905 314 14421.18 38.72 55996.97 88888.00 2021-11-10 18:13:10.405 314 14421.21 38.79 55996.99 88888.00 2021-11-10 18:13:11.905 314 14421.22 38.95 55996.97 88888.00 2021-11-10 18:13:12.905 314 14421.19 38.89 55997.01 88888.00 2021-11-10 18:13:12.405 314 14421.22 38.95 55997.03 88888.00 2021-11-10 18:13:13.905 314 14421.24 38.96 55997.06 88888.00 2021-11-10 18:13:13.405 314 14421.24 38.96 55997.04 88888.00 2021-11-10 18:13:14.905 314 14421.23 39.05 55997.09 88888.00 2021-11-10 18:13:14.405 314 14421.21 39.05 55997.13 88888.00 2021-11-10 18:13:15.905 314 14421.25 39.12 55997.18 88888.00 2021-11-10 18:13:15.405 314 14421.25 39.20 55997.20 88888.00 2021-11-10 18:13:16.905 314 14421.25 39.20 55997.23 88888.00 2021-11-10 18:13:16.405 314 14421.24 39.26 55997.25 88888.00 2021-11-10 18:13:17.905 314 14421.24 39.27 55997.22 88888.00 2021-11-10 18:13:17.405 314 14421.25 39.30 55997.26 88888.00 2021-11-10 18:13:18.905 314 14421.25 39.35 55997.29 88888.00 2021-11-10 18:13:18.405 314 14421.23 39.34 55997.36 88888.00 2021-11-10 18:13:19.905 314 14421.28 39.32 55997.36 88888.00 2021-11-10 18:13:19.405 314 14421.28 39.28 55997.34 88888.00 2021-11-10 18:13:20.905 314 14421.24 39.24 55997.32 88888.00 2021-11-10 18:13:20.405 314 14421.23 39.15 55997.29 88888.00 2021-11-10 18:13:21.905 314 14421.22 39.20 55997.30 88888.00 2021-11-10 18:13:21.405 314 14421.19 39.34 55997.34 88888.00 2021-11-10 18:13:22.905 314 14421.18 39.36 55997.39 88888.00 2021-11-10 18:13:22.405 314 14421.16 39.39 55997.40 88888.00 2021-11-10 18:13:23.905 314 14421.16 39.43 55997.41 88888.00 2021-11-10 18:13:23.405 314 14421.17 39.47 55997.45 88888.00 2021-11-10 18:13:24.905 314 14421.15 39.52 55997.43 88888.00 2021-11-10 18:13:24.405 314 14421.16 39.58 55997.40 88888.00 2021-11-10 18:13:25.905 314 14421.18 39.65 55997.37 88888.00 2021-11-10 18:13:25.405 314 14421.17 39.69 55997.34 88888.00 2021-11-10 18:13:26.905 314 14421.12 39.74 55997.38 88888.00 2021-11-10 18:13:26.405 314 14421.09 39.79 55997.39 88888.00 2021-11-10 18:13:27.905 314 14421.12 39.83 55997.45 88888.00 2021-11-10 18:13:27.405 314 14421.12 39.83 55997.49 88888.00 2021-11-10 18:13:28.905 314 14421.12 39.89 55997.54 88888.00 2021-11-10 18:13:28.405 314 14421.13 39.82 55997.53 88888.00 2021-11-10 18:13:29.905 314 14421.13 39.80 55997.55 88888.00 2021-11-10 18:13:29.405 314 14421.15 39.83 55997.54 88888.00 2021-11-10 18:13:30.905 314 14421.15 39.90 55997.48 88888.00 2021-11-10 18:13:30.405 314 14421.16 39.98 55997.51 88888.00 2021-11-10 18:13:31.905 314 14421.22 40.07 55997.59 88888.00 2021-11-10 18:13:31.405 314 14421.21 40.13 55997.66 88888.00 2021-11-10 18:13:32.905 314 14421.21 40.15 55997.66 88888.00 2021-11-10 18:13:32.405 314 14421.22 40.15 55997.72 88888.00 2021-11-10 18:13:33.905 314 14421.22 40.19 55997.78 88888.00 2021-11-10 18:13:33.405 314 14421.26 40.39 55997.79 88888.00 2021-11-10 18:13:34.905 314 14421.28 40.39 55997.75 88888.00 2021-11-10 18:13:34.405 314 14421.30 40.45 55997.79 88888.00 2021-11-10 18:13:35.905 314 14421.30 40.50 55997.82 88888.00 2021-11-10 18:13:35.405 314 14421.32 40.49 55997.88 88888.00 2021-11-10 18:13:36.905 314 14421.32 40.48 55997.86 88888.00 2021-11-10 18:13:36.405 314 14421.34 40.62 55997.87 88888.00 2021-11-10 18:13:37.905 314 14421.36 40.67 55997.95 88888.00 2021-11-10 18:13:37.405 314 14421.41 40.67 55998.02 88888.00 2021-11-10 18:13:38.905 314 14421.43 40.70 55998.11 88888.00 2021-11-10 18:13:38.405 314 14421.40 40.68 55998.12 88888.00 2021-11-10 18:13:39.905 314 14421.42 40.72 55998.11 88888.00 2021-11-10 18:13:39.405 314 14421.49 40.78 55998.06 88888.00 2021-11-10 18:13:40.905 314 14421.51 40.83 55998.03 88888.00 2021-11-10 18:13:40.405 314 14421.50 40.87 55998.01 88888.00 2021-11-10 18:13:41.905 314 14421.53 41.01 55997.97 88888.00 2021-11-10 18:13:41.405 314 14421.55 40.99 55998.05 88888.00 2021-11-10 18:13:42.905 314 14421.60 40.96 55998.11 88888.00 2021-11-10 18:13:42.405 314 14421.63 40.89 55998.09 88888.00 2021-11-10 18:13:43.905 314 14421.63 40.83 55998.05 88888.00 2021-11-10 18:13:43.405 314 14421.65 40.89 55998.06 88888.00 2021-11-10 18:13:44.905 314 14421.69 40.91 55998.03 88888.00 2021-11-10 18:13:44.406 314 14421.70 40.95 55998.11 88888.00 2021-11-10 18:13:45.906 314 14421.70 40.90 55998.20 88888.00 2021-11-10 18:13:45.406 314 14421.72 40.84 55998.20 88888.00 2021-11-10 18:13:46.906 314 14421.78 40.92 55998.18 88888.00 2021-11-10 18:13:46.406 314 14421.77 40.88 55998.11 88888.00 2021-11-10 18:13:47.906 314 14421.75 41.01 55998.12 88888.00 2021-11-10 18:13:47.406 314 14421.73 41.14 55998.12 88888.00 2021-11-10 18:13:48.906 314 14421.73 40.97 55998.11 88888.00 2021-11-10 18:13:48.406 314 14421.75 40.91 55998.02 88888.00 2021-11-10 18:13:49.906 314 14421.73 40.91 55998.05 88888.00 2021-11-10 18:13:49.406 314 14421.71 40.90 55998.02 88888.00 2021-11-10 18:13:50.906 314 14421.70 41.00 55997.97 88888.00 2021-11-10 18:13:50.406 314 14421.68 40.97 55997.92 88888.00 2021-11-10 18:13:51.906 314 14421.64 41.01 55997.93 88888.00 2021-11-10 18:13:51.406 314 14421.62 41.05 55997.93 88888.00 2021-11-10 18:13:52.906 314 14421.60 41.04 55997.93 88888.00 2021-11-10 18:13:52.406 314 14421.63 41.05 55997.88 88888.00 2021-11-10 18:13:53.906 314 14421.60 40.95 55997.86 88888.00 2021-11-10 18:13:53.406 314 14421.56 40.99 55997.83 88888.00 2021-11-10 18:13:54.906 314 14421.62 41.05 55997.79 88888.00 2021-11-10 18:13:54.406 314 14421.64 41.05 55997.81 88888.00 2021-11-10 18:13:55.906 314 14421.64 40.97 55997.72 88888.00 2021-11-10 18:13:55.406 314 14421.65 41.05 55997.67 88888.00 2021-11-10 18:13:56.906 314 14421.64 41.05 55997.69 88888.00 2021-11-10 18:13:56.406 314 14421.62 41.01 55997.72 88888.00 2021-11-10 18:13:57.906 314 14421.62 41.09 55997.57 88888.00 2021-11-10 18:13:57.406 314 14421.62 41.15 55997.58 88888.00 2021-11-10 18:13:58.906 314 14421.62 41.12 55997.65 88888.00 2021-11-10 18:13:58.406 314 14421.64 41.15 55997.65 88888.00 2021-11-10 18:13:59.906 314 14421.71 41.13 55997.55 88888.00 2021-11-10 18:13:59.406 314 14421.72 41.14 55997.55 88888.00 2021-11-10 18:14:00.906 314 14421.72 41.24 55997.65 88888.00 2021-11-10 18:14:00.406 314 14421.73 41.20 55997.64 88888.00 2021-11-10 18:14:01.906 314 14421.74 41.22 55997.58 88888.00 2021-11-10 18:14:01.406 314 14421.75 41.23 55997.57 88888.00 2021-11-10 18:14:02.906 314 14421.77 41.25 55997.55 88888.00 2021-11-10 18:14:02.406 314 14421.80 41.21 55997.62 88888.00 2021-11-10 18:14:03.906 314 14421.82 41.16 55997.63 88888.00 2021-11-10 18:14:03.406 314 14421.80 41.16 55997.57 88888.00 2021-11-10 18:14:04.906 314 14421.82 41.24 55997.51 88888.00 2021-11-10 18:14:04.406 314 14421.87 41.26 55997.54 88888.00 2021-11-10 18:14:05.906 314 14421.88 41.29 55997.54 88888.00 2021-11-10 18:14:05.406 314 14421.87 41.34 55997.56 88888.00 2021-11-10 18:14:06.906 314 14421.87 41.31 55997.58 88888.00 2021-11-10 18:14:06.406 314 14421.91 41.34 55997.55 88888.00 2021-11-10 18:14:07.906 314 14421.93 41.40 55997.59 88888.00 2021-11-10 18:14:07.406 314 14421.96 41.37 55997.62 88888.00 2021-11-10 18:14:08.906 314 14421.99 41.34 55997.57 88888.00 2021-11-10 18:14:08.406 314 14421.98 41.32 55997.57 88888.00 2021-11-10 18:14:09.906 314 14421.99 41.33 55997.55 88888.00 2021-11-10 18:14:09.406 314 14421.99 41.35 55997.58 88888.00 2021-11-10 18:14:10.906 314 14422.00 41.32 55997.57 88888.00 2021-11-10 18:14:10.406 314 14422.02 41.35 55997.49 88888.00 2021-11-10 18:14:11.906 314 14422.06 41.42 55997.45 88888.00 2021-11-10 18:14:11.406 314 14421.99 41.41 55997.44 88888.00 2021-11-10 18:14:12.906 314 14422.01 41.41 55997.45 88888.00 2021-11-10 18:14:12.406 314 14422.06 41.44 55997.39 88888.00 2021-11-10 18:14:13.406 314 14422.02 41.33 55997.30 88888.00 2021-11-10 18:14:14.906 314 14422.02 41.43 55997.25 88888.00 2021-11-10 18:14:14.406 314 14422.06 41.47 55997.23 88888.00 2021-11-10 18:14:15.906 314 14422.07 41.43 55997.26 88888.00 2021-11-10 18:14:15.406 314 14422.04 41.39 55997.27 88888.00 2021-11-10 18:14:16.906 314 14422.02 41.38 55997.23 88888.00 2021-11-10 18:14:16.406 314 14422.05 41.39 55997.15 88888.00 2021-11-10 18:14:17.906 314 14422.04 41.27 55997.15 88888.00 2021-11-10 18:14:17.406 314 14422.04 41.30 55997.13 88888.00 2021-11-10 18:14:18.906 314 14422.02 41.32 55997.10 88888.00 2021-11-10 18:14:18.406 314 14422.01 41.33 55997.04 88888.00 2021-11-10 18:14:19.906 314 14422.01 41.39 55997.01 88888.00 2021-11-10 18:14:19.406 314 14422.05 41.40 55996.94 88888.00 2021-11-10 18:14:20.906 314 14422.01 41.39 55996.94 88888.00 2021-11-10 18:14:20.406 314 14422.00 41.38 55997.01 88888.00 2021-11-10 18:14:21.906 314 14422.01 41.34 55996.99 88888.00 2021-11-10 18:14:21.406 314 14422.00 41.35 55996.94 88888.00 2021-11-10 18:14:22.906 314 14421.98 41.55 55996.98 88888.00 2021-11-10 18:14:22.406 314 14421.97 41.52 55996.94 88888.00 2021-11-10 18:14:23.906 314 14421.98 41.51 55996.90 88888.00 2021-11-10 18:14:23.406 314 14422.02 41.51 55996.87 88888.00 2021-11-10 18:14:24.906 314 14422.01 41.51 55996.87 88888.00 2021-11-10 18:14:24.406 314 14421.99 41.49 55996.89 88888.00 2021-11-10 18:14:25.906 314 14421.93 41.49 55996.84 88888.00 2021-11-10 18:14:25.406 314 14421.93 41.41 55996.78 88888.00 2021-11-10 18:14:26.906 314 14421.96 41.39 55996.76 88888.00 2021-11-10 18:14:26.407 314 14421.99 41.40 55996.73 88888.00 2021-11-10 18:14:27.907 314 14422.00 41.38 55996.71 88888.00 2021-11-10 18:14:27.407 314 14422.00 41.34 55996.70 88888.00 2021-11-10 18:14:28.907 314 14421.98 41.31 55996.70 88888.00 2021-11-10 18:14:28.407 314 14421.95 41.33 55996.65 88888.00 2021-11-10 18:14:29.907 314 14421.97 41.34 55996.61 88888.00 2021-11-10 18:14:29.407 314 14421.97 41.37 55996.56 88888.00 2021-11-10 18:14:30.907 314 14421.99 41.34 55996.50 88888.00 2021-11-10 18:14:30.407 314 14421.98 41.42 55996.43 88888.00 2021-11-10 18:14:31.907 314 14421.99 41.46 55996.40 88888.00 2021-11-10 18:14:31.407 314 14421.99 41.44 55996.38 88888.00 2021-11-10 18:14:32.907 314 14421.95 41.49 55996.40 88888.00 2021-11-10 18:14:32.407 314 14421.88 41.61 55996.38 88888.00 2021-11-10 18:14:33.907 314 14421.92 41.59 55996.33 88888.00 2021-11-10 18:14:33.407 314 14421.90 41.48 55996.29 88888.00 2021-11-10 18:14:34.907 314 14421.87 41.57 55996.31 88888.00 2021-11-10 18:14:34.407 314 14421.89 41.42 55996.29 88888.00 2021-11-10 18:14:35.907 314 14421.96 41.41 55996.26 88888.00 2021-11-10 18:14:35.407 314 14422.00 41.50 55996.22 88888.00 2021-11-10 18:14:36.907 314 14422.00 41.49 55996.19 88888.00 2021-11-10 18:14:36.407 314 14421.99 41.49 55996.23 88888.00 2021-11-10 18:14:37.907 314 14421.98 41.39 55996.15 88888.00 2021-11-10 18:14:37.407 314 14421.93 41.32 55996.07 88888.00 2021-11-10 18:14:38.907 314 14421.91 41.35 55996.04 88888.00 2021-11-10 18:14:38.407 314 14421.86 41.49 55996.06 88888.00 2021-11-10 18:14:39.907 314 14421.84 41.68 55996.04 88888.00 2021-11-10 18:14:39.407 314 14421.91 41.60 55996.05 88888.00 2021-11-10 18:14:40.907 314 14421.90 41.43 55996.05 88888.00 2021-11-10 18:14:40.407 314 14421.88 41.44 55996.08 88888.00 2021-11-10 18:14:41.907 314 14421.87 41.31 55995.99 88888.00 2021-11-10 18:14:41.407 314 14421.87 41.17 55995.94 88888.00 2021-11-10 18:14:42.907 314 14421.87 41.09 55995.97 88888.00 2021-11-10 18:14:42.407 314 14421.84 41.12 55995.90 88888.00 2021-11-10 18:14:43.907 314 14421.87 41.12 55995.84 88888.00 2021-11-10 18:14:43.407 314 14421.90 41.15 55995.84 88888.00 2021-11-10 18:14:44.907 314 14421.87 41.05 55995.89 88888.00 2021-11-10 18:14:44.407 314 14421.89 41.06 55995.87 88888.00 2021-11-10 18:14:45.907 314 14421.92 41.01 55995.89 88888.00 2021-11-10 18:14:45.407 314 14421.91 41.06 55995.89 88888.00 2021-11-10 18:14:46.907 314 14421.90 41.03 55995.89 88888.00 2021-11-10 18:14:46.407 314 14421.90 40.92 55995.91 88888.00 2021-11-10 18:14:47.907 314 14421.92 40.92 55995.93 88888.00 2021-11-10 18:14:47.407 314 14421.98 41.01 55995.88 88888.00 2021-11-10 18:14:48.907 314 14421.96 41.00 55995.87 88888.00 2021-11-10 18:14:48.407 314 14421.92 40.99 55995.84 88888.00 2021-11-10 18:14:49.907 314 14421.88 40.95 55995.86 88888.00 2021-11-10 18:14:49.407 314 14421.89 40.93 55995.91 88888.00 2021-11-10 18:14:50.907 314 14421.89 40.90 55995.89 88888.00 2021-11-10 18:14:50.407 314 14421.86 40.92 55995.84 88888.00 2021-11-10 18:14:51.907 314 14421.84 40.96 55995.85 88888.00 2021-11-10 18:14:51.407 314 14421.84 40.95 55995.87 88888.00 2021-11-10 18:14:52.907 314 14421.83 40.98 55995.90 88888.00 2021-11-10 18:14:52.407 314 14421.81 41.01 55995.88 88888.00 2021-11-10 18:14:53.907 314 14421.87 41.03 55995.88 88888.00 2021-11-10 18:14:53.407 314 14421.83 41.01 55995.86 88888.00 2021-11-10 18:14:54.907 314 14421.77 41.16 55995.86 88888.00 2021-11-10 18:14:54.407 314 14421.78 41.12 55995.81 88888.00 2021-11-10 18:14:55.907 314 14421.79 41.13 55995.80 88888.00 2021-11-10 18:14:55.407 314 14421.75 41.18 55995.87 88888.00 2021-11-10 18:14:56.907 314 14421.74 41.15 55995.86 88888.00 2021-11-10 18:14:56.407 314 14421.75 41.23 55995.81 88888.00 2021-11-10 18:14:57.907 314 14421.77 41.23 55995.79 88888.00 2021-11-10 18:14:57.407 314 14421.77 41.22 55995.79 88888.00 2021-11-10 18:14:58.907 314 14421.74 41.22 55995.77 88888.00 2021-11-10 18:14:58.407 314 14421.72 41.21 55995.75 88888.00 2021-11-10 18:14:59.907 314 14421.72 41.18 55995.75 88888.00 2021-11-10 18:14:59.407 314 14421.73 41.16 55995.77 88888.00 2021-11-10 18:15:00.907 314 14421.73 41.16 55995.70 88888.00 2021-11-10 18:15:00.407 314 14421.73 41.23 55995.65 88888.00 2021-11-10 18:15:01.907 314 14421.74 41.14 55995.65 88888.00 2021-11-10 18:15:01.407 314 14421.71 41.10 55995.65 88888.00 2021-11-10 18:15:02.907 314 14421.70 41.20 55995.63 88888.00 2021-11-10 18:15:02.407 314 14421.71 41.12 55995.62 88888.00 2021-11-10 18:15:03.907 314 14421.73 41.21 55995.58 88888.00 2021-11-10 18:15:03.407 314 14421.72 41.26 55995.56 88888.00 2021-11-10 18:15:04.907 314 14421.71 41.22 55995.51 88888.00 2021-11-10 18:15:04.407 314 14421.73 41.13 55995.53 88888.00 2021-11-10 18:15:05.907 314 14421.74 41.06 55995.51 88888.00 2021-11-10 18:15:05.407 314 14421.80 41.13 55995.48 88888.00 2021-11-10 18:15:06.907 314 14421.82 41.09 55995.45 88888.00 2021-11-10 18:15:06.407 314 14421.84 41.07 55995.48 88888.00 2021-11-10 18:15:07.907 314 14421.83 41.01 55995.42 88888.00 2021-11-10 18:15:07.407 314 14421.83 41.04 55995.43 88888.00 2021-11-10 18:15:08.907 314 14421.83 40.98 55995.43 88888.00 2021-11-10 18:15:08.408 314 14421.87 41.01 55995.34 88888.00 2021-11-10 18:15:09.908 314 14421.88 41.08 55995.35 88888.00 2021-11-10 18:15:09.408 314 14421.91 41.05 55995.40 88888.00 2021-11-10 18:15:10.908 314 14421.91 41.16 55995.35 88888.00 2021-11-10 18:15:10.408 314 14421.93 41.09 55995.28 88888.00 2021-11-10 18:15:11.908 314 14421.93 40.98 55995.29 88888.00 2021-11-10 18:15:11.408 314 14421.96 41.10 55995.25 88888.00 2021-11-10 18:15:12.908 314 14421.98 41.05 55995.29 88888.00 2021-11-10 18:15:12.408 314 14422.00 41.23 55995.33 88888.00 2021-11-10 18:15:13.908 314 14422.02 41.07 55995.34 88888.00 2021-11-10 18:15:13.408 314 14422.06 40.96 55995.42 88888.00 2021-11-10 18:15:14.908 314 14422.09 41.01 55995.43 88888.00 2021-11-10 18:15:14.408 314 14422.09 41.18 55995.30 88888.00 2021-11-10 18:15:15.908 314 14422.06 41.16 55995.26 88888.00 2021-11-10 18:15:15.408 314 14422.10 41.05 55995.22 88888.00 2021-11-10 18:15:16.908 314 14422.21 41.06 55995.22 88888.00 2021-11-10 18:15:16.408 314 14422.28 41.00 55995.24 88888.00 2021-11-10 18:15:17.908 314 14422.28 41.07 55995.15 88888.00 2021-11-10 18:15:17.408 314 14422.27 41.10 55995.07 88888.00 2021-11-10 18:15:18.908 314 14422.23 41.09 55995.02 88888.00 2021-11-10 18:15:18.408 314 14422.16 41.14 55995.05 88888.00 2021-11-10 18:15:19.908 314 14422.10 41.12 55995.04 88888.00 2021-11-10 18:15:19.408 314 14422.11 41.05 55995.05 88888.00 2021-11-10 18:15:20.908 314 14422.10 40.98 55995.06 88888.00 2021-11-10 18:15:20.408 314 14422.08 41.09 55995.02 88888.00 2021-11-10 18:15:21.908 314 14422.10 41.30 55994.95 88888.00 2021-11-10 18:15:21.408 314 14422.07 41.35 55994.96 88888.00 2021-11-10 18:15:22.908 314 14422.08 41.26 55994.98 88888.00 2021-11-10 18:15:23.908 314 14422.10 40.88 55994.87 88888.00 2021-11-10 18:15:23.408 314 14422.10 40.96 55994.84 88888.00 2021-11-10 18:15:24.908 314 14422.10 41.07 55994.83 88888.00 2021-11-10 18:15:25.908 314 14422.16 41.10 55994.78 88888.00 2021-11-10 18:15:25.408 314 14422.14 41.09 55994.76 88888.00 2021-11-10 18:15:26.908 314 14422.14 40.99 55994.74 88888.00 2021-11-10 18:15:26.408 314 14422.11 40.82 55994.65 88888.00 2021-11-10 18:15:27.908 314 14422.08 40.85 55994.58 88888.00 2021-11-10 18:15:27.408 314 14422.08 40.78 55994.55 88888.00 2021-11-10 18:15:28.908 314 14422.09 40.76 55994.54 88888.00 2021-11-10 18:15:28.408 314 14422.08 40.80 55994.48 88888.00 2021-11-10 18:15:29.908 314 14422.11 40.80 55994.44 88888.00 2021-11-10 18:15:29.408 314 14422.09 40.68 55994.38 88888.00 2021-11-10 18:15:30.908 314 14422.08 40.68 55994.38 88888.00 2021-11-10 18:15:30.408 314 14422.02 40.56 55994.31 88888.00 2021-11-10 18:15:31.908 314 14422.00 40.46 55994.25 88888.00 2021-11-10 18:15:31.408 314 14422.04 40.45 55994.19 88888.00 2021-11-10 18:15:32.908 314 14422.05 40.39 55994.18 88888.00 2021-11-10 18:15:32.408 314 14422.04 40.40 55994.20 88888.00 2021-11-10 18:15:33.908 314 14422.09 40.44 55994.20 88888.00 2021-11-10 18:15:33.408 314 14422.09 40.48 55994.23 88888.00 2021-11-10 18:15:34.908 314 14422.09 40.46 55994.26 88888.00 2021-11-10 18:15:34.408 314 14422.05 40.31 55994.22 88888.00 2021-11-10 18:15:35.908 314 14422.05 40.29 55994.19 88888.00 2021-11-10 18:15:35.408 314 14422.09 40.42 55994.20 88888.00 2021-11-10 18:15:36.908 314 14422.11 40.38 55994.17 88888.00 2021-11-10 18:15:36.408 314 14422.10 40.24 55994.13 88888.00 2021-11-10 18:15:37.908 314 14422.10 40.32 55994.12 88888.00 2021-11-10 18:15:37.408 314 14422.11 40.38 55994.19 88888.00 2021-11-10 18:15:38.908 314 14422.12 40.28 55994.25 88888.00 2021-11-10 18:15:38.408 314 14422.10 40.28 55994.29 88888.00 2021-11-10 18:15:39.908 314 14422.12 40.33 55994.32 88888.00 2021-11-10 18:15:39.408 314 14422.17 40.24 55994.26 88888.00 2021-11-10 18:15:40.908 314 14422.17 40.21 55994.27 88888.00 2021-11-10 18:15:40.408 314 14422.18 40.29 55994.29 88888.00 2021-11-10 18:15:41.908 314 14422.19 40.24 55994.32 88888.00 2021-11-10 18:15:41.408 314 14422.21 40.24 55994.27 88888.00 2021-11-10 18:15:42.908 314 14422.24 40.28 55994.23 88888.00 2021-11-10 18:15:43.908 314 14422.21 40.32 55994.31 88888.00 2021-11-10 18:15:43.408 314 14422.26 40.23 55994.39 88888.00 2021-11-10 18:15:44.908 314 14422.27 40.21 55994.36 88888.00 2021-11-10 18:15:44.408 314 14422.27 40.22 55994.34 88888.00 2021-11-10 18:15:45.908 314 14422.29 40.27 55994.34 88888.00 2021-11-10 18:15:45.408 314 14422.32 40.28 55994.27 88888.00 2021-11-10 18:15:46.908 314 14422.28 40.27 55994.29 88888.00 2021-11-10 18:15:46.408 314 14422.27 40.30 55994.35 88888.00 2021-11-10 18:15:47.908 314 14422.35 40.25 55994.35 88888.00 2021-11-10 18:15:47.408 314 14422.34 40.30 55994.36 88888.00 2021-11-10 18:15:48.908 314 14422.34 40.25 55994.39 88888.00 2021-11-10 18:15:48.408 314 14422.38 40.38 55994.27 88888.00 2021-11-10 18:15:49.908 314 14422.39 40.45 55994.21 88888.00 2021-11-10 18:15:49.408 314 14422.41 40.25 55994.22 88888.00 2021-11-10 18:15:50.908 314 14422.43 40.13 55994.22 88888.00 2021-11-10 18:15:50.408 314 14422.46 40.14 55994.20 88888.00 2021-11-10 18:15:51.908 314 14422.48 40.04 55994.21 88888.00 2021-11-10 18:15:51.408 314 14422.52 40.03 55994.20 88888.00 2021-11-10 18:15:52.908 314 14422.55 39.97 55994.19 88888.00 2021-11-10 18:15:52.408 314 14422.56 39.95 55994.19 88888.00 2021-11-10 18:15:53.908 314 14422.54 39.85 55994.17 88888.00 2021-11-10 18:15:53.408 314 14422.58 39.79 55994.15 88888.00 2021-11-10 18:15:54.908 314 14422.60 39.83 55994.11 88888.00 2021-11-10 18:15:54.408 314 14422.62 39.86 55994.10 88888.00 2021-11-10 18:15:55.908 314 14422.72 39.82 55994.02 88888.00 2021-11-10 18:15:55.409 314 14422.72 39.89 55994.00 88888.00 2021-11-10 18:15:56.909 314 14422.70 39.85 55994.06 88888.00 2021-11-10 18:15:56.409 314 14422.75 39.76 55994.02 88888.00 2021-11-10 18:15:57.909 314 14422.76 39.60 55994.08 88888.00 2021-11-10 18:15:57.409 314 14422.76 39.61 55994.11 88888.00 2021-11-10 18:15:58.909 314 14422.82 39.71 55994.08 88888.00 2021-11-10 18:15:58.409 314 14422.82 39.81 55994.04 88888.00 2021-11-10 18:15:59.909 314 14422.83 39.76 55994.01 88888.00 2021-11-10 18:15:59.409 314 14422.84 39.71 55994.01 88888.00 2021-11-10 18:16:00.909 314 14422.85 39.63 55994.01 88888.00 2021-11-10 18:16:00.409 314 14422.86 39.60 55994.01 88888.00 2021-11-10 18:16:01.909 314 14422.92 39.70 55994.03 88888.00 2021-11-10 18:16:01.409 314 14422.94 39.69 55994.01 88888.00 2021-11-10 18:16:02.909 314 14422.95 39.71 55994.03 88888.00 2021-11-10 18:16:03.909 314 14422.99 39.68 55993.94 88888.00 2021-11-10 18:16:03.409 314 14422.97 39.62 55994.06 88888.00 2021-11-10 18:16:04.909 314 14423.02 39.63 55994.04 88888.00 2021-11-10 18:16:04.409 314 14423.04 39.61 55993.99 88888.00 2021-11-10 18:16:05.909 314 14423.02 39.60 55994.02 88888.00 2021-11-10 18:16:05.409 314 14423.09 39.60 55994.08 88888.00 2021-11-10 18:16:06.909 314 14423.17 39.63 55994.09 88888.00 2021-11-10 18:16:06.409 314 14423.17 39.64 55994.00 88888.00 2021-11-10 18:16:07.909 314 14423.18 39.54 55994.07 88888.00 2021-11-10 18:16:07.409 314 14423.26 39.41 55994.08 88888.00 2021-11-10 18:16:08.909 314 14423.27 39.37 55994.04 88888.00 2021-11-10 18:16:08.409 314 14423.29 39.41 55994.06 88888.00 2021-11-10 18:16:09.909 314 14423.31 39.40 55994.06 88888.00 2021-11-10 18:16:09.409 314 14423.39 39.43 55994.01 88888.00 2021-11-10 18:16:10.909 314 14423.45 39.48 55994.01 88888.00 2021-11-10 18:16:10.409 314 14423.46 39.46 55994.01 88888.00 2021-11-10 18:16:11.909 314 14423.53 39.41 55994.02 88888.00 2021-11-10 18:16:11.409 314 14423.59 39.37 55994.06 88888.00 2021-11-10 18:16:12.909 314 14423.59 39.28 55994.07 88888.00 2021-11-10 18:16:12.409 314 14423.64 39.30 55994.02 88888.00 2021-11-10 18:16:13.909 314 14423.69 39.34 55994.08 88888.00 2021-11-10 18:16:13.409 314 14423.74 39.26 55994.08 88888.00 2021-11-10 18:16:14.909 314 14423.76 39.17 55994.07 88888.00 2021-11-10 18:16:14.409 314 14423.81 39.10 55994.06 88888.00 2021-11-10 18:16:15.909 314 14423.85 39.05 55994.04 88888.00 2021-11-10 18:16:15.409 314 14423.85 39.09 55994.00 88888.00 2021-11-10 18:16:16.909 314 14423.87 39.03 55994.01 88888.00 2021-11-10 18:16:16.409 314 14423.88 39.04 55994.07 88888.00 2021-11-10 18:16:17.909 314 14423.97 39.09 55994.04 88888.00 2021-11-10 18:16:17.409 314 14424.02 39.03 55994.04 88888.00 2021-11-10 18:16:18.909 314 14424.01 38.98 55994.04 88888.00 2021-11-10 18:16:18.409 314 14424.04 38.97 55994.07 88888.00 2021-11-10 18:16:19.909 314 14424.06 39.00 55994.09 88888.00 2021-11-10 18:16:19.409 314 14424.09 38.95 55994.01 88888.00 2021-11-10 18:16:20.909 314 14424.13 38.94 55994.00 88888.00 2021-11-10 18:16:20.409 314 14424.14 38.87 55994.01 88888.00 2021-11-10 18:16:21.909 314 14424.15 38.88 55994.06 88888.00 2021-11-10 18:16:21.409 314 14424.19 38.84 55994.07 88888.00 2021-11-10 18:16:22.909 314 14424.21 38.83 55994.04 88888.00 2021-11-10 18:16:22.409 314 14424.23 38.85 55994.04 88888.00 2021-11-10 18:16:23.909 314 14424.27 38.83 55994.12 88888.00 2021-11-10 18:16:23.409 314 14424.29 38.90 55994.17 88888.00 2021-11-10 18:16:24.909 314 14424.29 38.87 55994.17 88888.00 2021-11-10 18:16:24.409 314 14424.33 38.80 55994.13 88888.00 2021-11-10 18:16:25.909 314 14424.38 38.86 55994.20 88888.00 2021-11-10 18:16:25.409 314 14424.47 38.85 55994.23 88888.00 2021-11-10 18:16:26.909 314 14424.51 38.90 55994.23 88888.00 2021-11-10 18:16:26.409 314 14424.50 38.88 55994.21 88888.00 2021-11-10 18:16:27.909 314 14424.51 38.92 55994.20 88888.00 2021-11-10 18:16:27.409 314 14424.57 38.96 55994.15 88888.00 2021-11-10 18:16:28.909 314 14424.61 38.97 55994.13 88888.00 2021-11-10 18:16:28.409 314 14424.61 39.01 55994.13 88888.00 2021-11-10 18:16:29.909 314 14424.57 39.04 55994.08 88888.00 2021-11-10 18:16:29.409 314 14424.58 39.13 55994.13 88888.00 2021-11-10 18:16:30.909 314 14424.62 39.02 55994.18 88888.00 2021-11-10 18:16:30.409 314 14424.66 39.06 55994.13 88888.00 2021-11-10 18:16:31.909 314 14424.69 39.18 55994.15 88888.00 2021-11-10 18:16:31.409 314 14424.71 38.97 55994.15 88888.00 2021-11-10 18:16:32.909 314 14424.74 38.87 55994.09 88888.00 2021-11-10 18:16:32.410 314 14424.74 38.97 55994.07 88888.00 2021-11-10 18:16:33.910 314 14424.76 38.92 55994.03 88888.00 2021-11-10 18:16:33.410 314 14424.83 38.84 55994.01 88888.00 2021-11-10 18:16:34.910 314 14424.80 38.79 55994.04 88888.00 2021-11-10 18:16:34.410 314 14424.83 38.81 55994.07 88888.00 2021-11-10 18:16:35.910 314 14424.87 38.76 55994.03 88888.00 2021-11-10 18:16:35.410 314 14424.90 38.80 55994.03 88888.00 2021-11-10 18:16:36.410 314 14424.95 38.75 55994.07 88888.00 2021-11-10 18:16:37.910 314 14425.02 38.76 55994.00 88888.00 2021-11-10 18:16:37.410 314 14425.06 38.69 55993.99 88888.00 2021-11-10 18:16:38.910 314 14425.06 38.60 55994.02 88888.00 2021-11-10 18:16:38.410 314 14425.07 38.54 55994.01 88888.00 2021-11-10 18:16:39.910 314 14425.13 38.54 55993.92 88888.00 2021-11-10 18:16:39.410 314 14425.20 38.66 55993.94 88888.00 2021-11-10 18:16:40.910 314 14425.25 38.61 55993.92 88888.00 2021-11-10 18:16:40.410 314 14425.27 38.54 55993.87 88888.00 2021-11-10 18:16:41.910 314 14425.33 38.42 55993.92 88888.00 2021-11-10 18:16:41.410 314 14425.36 38.33 55994.00 88888.00 2021-11-10 18:16:42.910 314 14425.36 38.34 55994.04 88888.00 2021-11-10 18:16:42.410 314 14425.36 38.33 55994.04 88888.00 2021-11-10 18:16:43.910 314 14425.42 38.32 55994.04 88888.00 2021-11-10 18:16:43.410 314 14425.44 38.33 55994.06 88888.00 2021-11-10 18:16:44.910 314 14425.48 38.24 55994.01 88888.00 2021-11-10 18:16:44.410 314 14425.46 38.20 55994.02 88888.00 2021-11-10 18:16:45.910 314 14425.51 38.19 55994.08 88888.00 2021-11-10 18:16:45.410 314 14425.62 38.20 55994.13 88888.00 2021-11-10 18:16:46.910 314 14425.69 38.20 55994.21 88888.00 2021-11-10 18:16:46.410 314 14425.71 38.24 55994.25 88888.00 2021-11-10 18:16:47.910 314 14425.80 38.18 55994.26 88888.00 2021-11-10 18:16:47.410 314 14425.86 38.11 55994.27 88888.00 2021-11-10 18:16:48.910 314 14425.86 38.11 55994.25 88888.00 2021-11-10 18:16:48.410 314 14425.89 38.11 55994.26 88888.00 2021-11-10 18:16:49.910 314 14425.89 38.08 55994.27 88888.00 2021-11-10 18:16:49.410 314 14425.91 37.96 55994.30 88888.00 2021-11-10 18:16:50.910 314 14425.97 37.93 55994.34 88888.00 2021-11-10 18:16:50.410 314 14426.03 38.00 55994.31 88888.00 2021-11-10 18:16:51.910 314 14426.08 37.95 55994.32 88888.00 2021-11-10 18:16:51.410 314 14426.11 37.91 55994.32 88888.00 2021-11-10 18:16:52.910 314 14426.13 37.88 55994.31 88888.00 2021-11-10 18:16:52.410 314 14426.16 37.82 55994.29 88888.00 2021-11-10 18:16:53.910 314 14426.13 37.84 55994.34 88888.00 2021-11-10 18:16:53.410 314 14426.18 37.83 55994.28 88888.00 2021-11-10 18:16:54.910 314 14426.20 37.74 55994.31 88888.00 2021-11-10 18:16:54.410 314 14426.23 37.76 55994.41 88888.00 2021-11-10 18:16:55.910 314 14426.25 37.82 55994.43 88888.00 2021-11-10 18:16:55.410 314 14426.31 37.79 55994.39 88888.00 2021-11-10 18:16:56.910 314 14426.32 37.76 55994.31 88888.00 2021-11-10 18:16:56.410 314 14426.35 37.69 55994.32 88888.00 2021-11-10 18:16:57.910 314 14426.40 37.62 55994.43 88888.00 2021-11-10 18:16:57.410 314 14426.40 37.63 55994.44 88888.00 2021-11-10 18:16:58.910 314 14426.40 37.63 55994.39 88888.00 2021-11-10 18:16:58.410 314 14426.41 37.65 55994.39 88888.00 2021-11-10 18:16:59.910 314 14426.41 37.69 55994.35 88888.00 2021-11-10 18:16:59.410 314 14426.45 37.74 55994.38 88888.00 2021-11-10 18:17:00.910 314 14426.53 37.75 55994.46 88888.00 2021-11-10 18:17:00.410 314 14426.57 37.75 55994.47 88888.00 2021-11-10 18:17:01.910 314 14426.57 37.77 55994.49 88888.00 2021-11-10 18:17:01.410 314 14426.59 37.78 55994.51 88888.00 2021-11-10 18:17:02.910 314 14426.60 37.82 55994.56 88888.00 2021-11-10 18:17:02.410 314 14426.59 37.75 55994.56 88888.00 2021-11-10 18:17:03.910 314 14426.59 37.80 55994.54 88888.00 2021-11-10 18:17:03.410 314 14426.63 37.75 55994.51 88888.00 2021-11-10 18:17:04.910 314 14426.66 37.82 55994.58 88888.00 2021-11-10 18:17:04.410 314 14426.68 37.90 55994.60 88888.00 2021-11-10 18:17:05.910 314 14426.68 37.90 55994.53 88888.00 2021-11-10 18:17:05.410 314 14426.69 37.80 55994.49 88888.00 2021-11-10 18:17:06.910 314 14426.74 37.87 55994.56 88888.00 2021-11-10 18:17:06.410 314 14426.77 37.94 55994.62 88888.00 2021-11-10 18:17:07.910 314 14426.84 38.05 55994.58 88888.00 2021-11-10 18:17:07.410 314 14426.89 38.04 55994.55 88888.00 2021-11-10 18:17:08.910 314 14426.91 38.09 55994.56 88888.00 2021-11-10 18:17:08.410 314 14426.93 38.05 55994.60 88888.00 2021-11-10 18:17:09.910 314 14426.97 38.10 55994.68 88888.00 2021-11-10 18:17:09.410 314 14427.02 38.16 55994.70 88888.00 2021-11-10 18:17:10.910 314 14427.06 38.20 55994.70 88888.00 2021-11-10 18:17:10.410 314 14427.10 38.21 55994.76 88888.00 2021-11-10 18:17:11.910 314 14427.16 38.29 55994.73 88888.00 2021-11-10 18:17:11.410 314 14427.20 38.30 55994.74 88888.00 2021-11-10 18:17:12.910 314 14427.22 38.30 55994.77 88888.00 2021-11-10 18:17:12.410 314 14427.24 38.32 55994.79 88888.00 2021-11-10 18:17:13.910 314 14427.27 38.38 55994.78 88888.00 2021-11-10 18:17:13.410 314 14427.31 38.37 55994.83 88888.00 2021-11-10 18:17:14.910 314 14427.38 38.34 55994.84 88888.00 2021-11-10 18:17:14.410 314 14427.37 38.29 55994.84 88888.00 2021-11-10 18:17:15.910 314 14427.38 38.35 55994.83 88888.00 2021-11-10 18:17:15.410 314 14427.42 38.27 55994.76 88888.00 2021-11-10 18:17:16.910 314 14427.47 38.19 55994.74 88888.00 2021-11-10 18:17:16.410 314 14427.55 38.08 55994.75 88888.00 2021-11-10 18:17:17.910 314 14427.61 38.26 55994.77 88888.00 2021-11-10 18:17:17.410 314 14427.64 38.33 55994.78 88888.00 2021-11-10 18:17:18.910 314 14427.72 38.08 55994.76 88888.00 2021-11-10 18:17:18.410 314 14427.75 38.11 55994.74 88888.00 2021-11-10 18:17:19.910 314 14427.76 38.42 55994.69 88888.00 2021-11-10 18:17:19.411 314 14427.80 38.29 55994.69 88888.00 2021-11-10 18:17:20.911 314 14427.84 38.08 55994.74 88888.00 2021-11-10 18:17:20.411 314 14427.87 37.97 55994.79 88888.00 2021-11-10 18:17:21.911 314 14427.87 37.97 55994.77 88888.00 2021-11-10 18:17:21.411 314 14427.92 37.95 55994.73 88888.00 2021-11-10 18:17:22.911 314 14427.98 37.95 55994.72 88888.00 2021-11-10 18:17:22.411 314 14428.01 38.14 55994.74 88888.00 2021-11-10 18:17:23.911 314 14428.02 38.14 55994.69 88888.00 2021-11-10 18:17:23.411 314 14428.02 37.92 55994.70 88888.00 2021-11-10 18:17:24.911 314 14428.03 37.80 55994.74 88888.00 2021-11-10 18:17:24.411 314 14428.05 37.78 55994.74 88888.00 2021-11-10 18:17:25.911 314 14428.07 37.74 55994.72 88888.00 2021-11-10 18:17:25.411 314 14428.08 37.63 55994.68 88888.00 2021-11-10 18:17:26.911 314 14428.10 37.61 55994.68 88888.00 2021-11-10 18:17:26.411 314 14428.13 37.58 55994.73 88888.00 2021-11-10 18:17:27.911 314 14428.20 37.54 55994.69 88888.00 2021-11-10 18:17:28.411 314 14428.32 37.51 55994.86 88888.00 2021-11-10 18:17:29.911 314 14428.39 37.45 55994.85 88888.00 2021-11-10 18:17:29.411 314 14428.49 37.49 55994.77 88888.00 2021-11-10 18:17:30.911 314 14428.46 37.46 55994.87 88888.00 2021-11-10 18:17:30.411 314 14428.44 37.36 55994.95 88888.00 2021-11-10 18:17:31.911 314 14428.40 37.35 55994.91 88888.00 2021-11-10 18:17:31.411 314 14428.42 37.39 55994.84 88888.00 2021-11-10 18:17:32.911 314 14428.45 37.35 55994.84 88888.00 2021-11-10 18:17:32.411 314 14428.42 37.36 55994.91 88888.00 2021-11-10 18:17:33.911 314 14428.46 37.50 55994.94 88888.00 2021-11-10 18:17:33.411 314 14428.47 37.52 55994.90 88888.00 2021-11-10 18:17:34.911 314 14428.46 37.58 55994.93 88888.00 2021-11-10 18:17:34.411 314 14428.45 37.67 55995.00 88888.00 2021-11-10 18:17:35.911 314 14428.39 37.77 55994.96 88888.00 2021-11-10 18:17:35.411 314 14428.36 37.80 55995.00 88888.00 2021-11-10 18:17:36.911 314 14428.31 37.77 55994.98 88888.00 2021-11-10 18:17:36.411 314 14428.28 37.75 55995.04 88888.00 2021-11-10 18:17:37.911 314 14428.27 37.70 55995.06 88888.00 2021-11-10 18:17:38.911 314 14428.22 37.80 55995.01 88888.00 2021-11-10 18:17:39.911 314 14428.17 37.70 55994.97 88888.00 2021-11-10 18:17:39.411 314 14428.15 37.68 55994.97 88888.00 2021-11-10 18:17:40.911 314 14428.14 37.60 55994.94 88888.00 2021-11-10 18:17:40.411 314 14428.14 37.56 55994.94 88888.00 2021-11-10 18:17:41.911 314 14428.11 37.56 55994.88 88888.00 2021-11-10 18:17:41.411 314 14428.09 37.50 55994.90 88888.00 2021-11-10 18:17:42.911 314 14428.10 37.44 55994.90 88888.00 2021-11-10 18:17:42.411 314 14428.13 37.44 55994.91 88888.00 2021-11-10 18:17:43.911 314 14428.09 37.42 55994.90 88888.00 2021-11-10 18:17:43.411 314 14428.11 37.37 55994.92 88888.00 2021-11-10 18:17:44.911 314 14428.13 37.37 55994.94 88888.00 2021-11-10 18:17:44.411 314 14428.13 37.43 55994.95 88888.00 2021-11-10 18:17:45.911 314 14428.12 37.41 55994.90 88888.00 2021-11-10 18:17:45.411 314 14428.13 37.34 55994.88 88888.00 2021-11-10 18:17:46.911 314 14428.17 37.24 55994.85 88888.00 2021-11-10 18:17:46.411 314 14428.20 37.23 55994.88 88888.00 2021-11-10 18:17:47.911 314 14428.21 37.33 55994.95 88888.00 2021-11-10 18:17:48.411 314 14428.21 37.18 55994.95 88888.00 2021-11-10 18:17:49.911 314 14428.22 37.24 55994.98 88888.00 2021-11-10 18:17:49.411 314 14428.27 37.33 55995.07 88888.00 2021-11-10 18:17:50.911 314 14428.32 37.36 55995.09 88888.00 2021-11-10 18:17:50.411 314 14428.32 37.35 55995.05 88888.00 2021-11-10 18:17:51.911 314 14428.37 37.31 55995.10 88888.00 2021-11-10 18:17:51.411 314 14428.39 37.33 55995.15 88888.00 2021-11-10 18:17:52.911 314 14428.37 37.34 55995.12 88888.00 2021-11-10 18:17:52.411 314 14428.38 37.33 55995.10 88888.00 2021-11-10 18:17:53.911 314 14428.41 37.25 55995.09 88888.00 2021-11-10 18:17:53.411 314 14428.38 37.24 55995.11 88888.00 2021-11-10 18:17:54.911 314 14428.35 37.29 55995.15 88888.00 2021-11-10 18:17:54.411 314 14428.37 37.29 55995.16 88888.00 2021-11-10 18:17:55.911 314 14428.35 37.28 55995.19 88888.00 2021-11-10 18:17:55.411 314 14428.36 37.42 55995.19 88888.00 2021-11-10 18:17:56.911 314 14428.33 37.42 55995.15 88888.00 2021-11-10 18:17:56.412 314 14428.30 37.41 55995.12 88888.00 2021-11-10 18:17:57.912 314 14428.31 37.33 55995.07 88888.00 2021-11-10 18:17:58.912 314 14428.28 37.39 55995.14 88888.00 2021-11-10 18:17:58.412 314 14428.29 37.42 55995.16 88888.00 2021-11-10 18:17:59.912 314 14428.31 37.41 55995.14 88888.00 2021-11-10 18:17:59.412 314 14428.32 37.37 55995.06 88888.00 2021-11-10 18:18:00.912 314 14428.29 37.39 55995.02 88888.00 2021-11-10 18:18:00.412 314 14428.26 37.48 55994.92 88888.00 2021-11-10 18:18:01.912 314 14428.20 37.46 55994.93 88888.00 2021-11-10 18:18:01.412 314 14428.21 37.43 55994.93 88888.00 2021-11-10 18:18:02.912 314 14428.23 37.39 55994.88 88888.00 2021-11-10 18:18:02.412 314 14428.17 37.42 55994.92 88888.00 2021-11-10 18:18:03.912 314 14428.15 37.53 55994.90 88888.00 2021-11-10 18:18:03.412 314 14428.17 37.59 55994.83 88888.00 2021-11-10 18:18:04.912 314 14428.18 37.63 55994.78 88888.00 2021-11-10 18:18:04.412 314 14428.15 37.67 55994.84 88888.00 2021-11-10 18:18:05.912 314 14428.15 37.59 55994.87 88888.00 2021-11-10 18:18:05.412 314 14428.13 37.57 55994.79 88888.00 2021-11-10 18:18:06.912 314 14428.11 37.52 55994.78 88888.00 2021-11-10 18:18:06.412 314 14428.09 37.52 55994.77 88888.00 2021-11-10 18:18:07.912 314 14428.02 37.50 55994.75 88888.00 2021-11-10 18:18:08.912 314 14427.98 37.62 55994.73 88888.00 2021-11-10 18:18:08.412 314 14427.98 37.69 55994.67 88888.00 2021-11-10 18:18:09.912 314 14427.95 37.71 55994.68 88888.00 2021-11-10 18:18:09.412 314 14427.95 37.76 55994.68 88888.00 2021-11-10 18:18:10.912 314 14427.92 37.76 55994.72 88888.00 2021-11-10 18:18:10.412 314 14427.87 37.73 55994.74 88888.00 2021-11-10 18:18:11.912 314 14427.85 37.74 55994.70 88888.00 2021-11-10 18:18:11.412 314 14427.83 37.74 55994.70 88888.00 2021-11-10 18:18:12.912 314 14427.86 37.79 55994.66 88888.00 2021-11-10 18:18:12.412 314 14427.83 37.78 55994.67 88888.00 2021-11-10 18:18:13.912 314 14427.80 37.77 55994.69 88888.00 2021-11-10 18:18:13.412 314 14427.80 37.84 55994.67 88888.00 2021-11-10 18:18:14.912 314 14427.78 37.93 55994.63 88888.00 2021-11-10 18:18:14.412 314 14427.77 37.94 55994.66 88888.00 2021-11-10 18:18:15.912 314 14427.74 37.97 55994.65 88888.00 2021-11-10 18:18:15.412 314 14427.74 37.96 55994.63 88888.00 2021-11-10 18:18:16.912 314 14427.75 37.99 55994.65 88888.00 2021-11-10 18:18:16.412 314 14427.74 38.00 55994.59 88888.00 2021-11-10 18:18:17.912 314 14427.71 37.91 55994.50 88888.00 2021-11-10 18:18:17.412 314 14427.66 37.86 55994.47 88888.00 2021-11-10 18:18:18.912 314 14427.72 37.80 55994.41 88888.00 2021-11-10 18:18:18.412 314 14427.73 37.78 55994.45 88888.00 2021-11-10 18:18:19.912 314 14427.73 37.84 55994.44 88888.00 2021-11-10 18:18:19.412 314 14427.72 37.78 55994.43 88888.00 2021-11-10 18:18:20.912 314 14427.75 37.73 55994.38 88888.00 2021-11-10 18:18:20.412 314 14427.74 37.84 55994.37 88888.00 2021-11-10 18:18:21.912 314 14427.74 37.75 55994.34 88888.00 2021-11-10 18:18:21.412 314 14427.75 37.78 55994.28 88888.00 2021-11-10 18:18:22.912 314 14427.74 37.88 55994.30 88888.00 2021-11-10 18:18:22.412 314 14427.70 37.76 55994.28 88888.00 2021-11-10 18:18:23.912 314 14427.70 37.66 55994.29 88888.00 2021-11-10 18:18:23.412 314 14427.71 37.65 55994.40 88888.00 2021-11-10 18:18:24.912 314 14427.73 37.63 55994.40 88888.00 2021-11-10 18:18:24.412 314 14427.72 37.63 55994.40 88888.00 2021-11-10 18:18:25.912 314 14427.74 37.67 55994.40 88888.00 2021-11-10 18:18:26.912 314 14427.83 37.78 55994.32 88888.00 2021-11-10 18:18:26.412 314 14427.87 37.77 55994.38 88888.00 2021-11-10 18:18:27.912 314 14427.90 37.65 55994.43 88888.00 2021-11-10 18:18:27.412 314 14427.87 37.61 55994.46 88888.00 2021-11-10 18:18:28.912 314 14427.90 37.66 55994.51 88888.00 2021-11-10 18:18:28.412 314 14427.85 37.61 55994.57 88888.00 2021-11-10 18:18:29.912 314 14427.82 37.60 55994.54 88888.00 2021-11-10 18:18:29.412 314 14427.82 37.57 55994.59 88888.00 2021-11-10 18:18:30.912 314 14427.81 37.43 55994.67 88888.00 2021-11-10 18:18:30.412 314 14427.76 37.42 55994.72 88888.00 2021-11-10 18:18:31.912 314 14427.74 37.43 55994.76 88888.00 2021-11-10 18:18:31.412 314 14427.71 37.49 55994.81 88888.00 2021-11-10 18:18:32.912 314 14427.66 37.58 55994.79 88888.00 2021-11-10 18:18:32.412 314 14427.67 37.49 55994.81 88888.00 2021-11-10 18:18:33.912 314 14427.61 37.48 55994.82 88888.00 2021-11-10 18:18:33.412 314 14427.57 37.51 55994.85 88888.00 2021-11-10 18:18:34.912 314 14427.56 37.58 55994.87 88888.00 2021-11-10 18:18:34.412 314 14427.54 37.63 55994.90 88888.00 2021-11-10 18:18:35.912 314 14427.48 37.69 55994.90 88888.00 2021-11-10 18:18:35.412 314 14427.43 37.77 55994.96 88888.00 2021-11-10 18:18:36.912 314 14427.37 37.84 55995.02 88888.00 2021-11-10 18:18:36.412 314 14427.34 37.90 55995.05 88888.00 2021-11-10 18:18:37.912 314 14427.27 37.96 55995.05 88888.00 2021-11-10 18:18:37.412 314 14427.21 37.90 55994.96 88888.00 2021-11-10 18:18:38.912 314 14427.19 37.82 55994.95 88888.00 2021-11-10 18:18:38.413 314 14427.16 37.77 55994.94 88888.00 2021-11-10 18:18:39.913 314 14427.15 37.67 55995.00 88888.00 2021-11-10 18:18:39.413 314 14427.10 37.62 55995.02 88888.00 2021-11-10 18:18:40.913 314 14427.07 37.63 55995.00 88888.00 2021-11-10 18:18:40.413 314 14427.03 37.70 55994.97 88888.00 2021-11-10 18:18:41.913 314 14426.98 37.77 55995.00 88888.00 2021-11-10 18:18:41.413 314 14426.96 37.80 55995.06 88888.00 2021-11-10 18:18:42.913 314 14426.96 37.76 55995.10 88888.00 2021-11-10 18:18:42.413 314 14426.87 37.79 55995.04 88888.00 2021-11-10 18:18:43.913 314 14426.90 37.75 55995.06 88888.00 2021-11-10 18:18:43.413 314 14426.89 37.69 55995.11 88888.00 2021-11-10 18:18:44.913 314 14426.89 37.74 55995.09 88888.00 2021-11-10 18:18:44.413 314 14426.89 37.82 55995.05 88888.00 2021-11-10 18:18:45.913 314 14426.88 37.75 55995.03 88888.00 2021-11-10 18:18:46.913 314 14426.83 37.74 55995.12 88888.00 2021-11-10 18:18:46.413 314 14426.83 37.78 55995.10 88888.00 2021-11-10 18:18:47.913 314 14426.81 37.78 55995.10 88888.00 2021-11-10 18:18:47.413 314 14426.80 37.85 55995.14 88888.00 2021-11-10 18:18:48.913 314 14426.81 37.86 55995.14 88888.00 2021-11-10 18:18:48.413 314 14426.83 37.94 55995.12 88888.00 2021-11-10 18:18:49.913 314 14426.82 37.94 55995.15 88888.00 2021-11-10 18:18:49.413 314 14426.84 37.93 55995.15 88888.00 2021-11-10 18:18:50.913 314 14426.84 37.93 55995.23 88888.00 2021-11-10 18:18:50.413 314 14426.84 37.95 55995.24 88888.00 2021-11-10 18:18:51.913 314 14426.82 37.91 55995.30 88888.00 2021-11-10 18:18:51.413 314 14426.81 37.93 55995.32 88888.00 2021-11-10 18:18:52.913 314 14426.79 37.87 55995.30 88888.00 2021-11-10 18:18:52.413 314 14426.80 37.83 55995.30 88888.00 2021-11-10 18:18:53.913 314 14426.82 37.86 55995.33 88888.00 2021-11-10 18:18:53.413 314 14426.79 37.95 55995.33 88888.00 2021-11-10 18:18:54.913 314 14426.77 37.96 55995.30 88888.00 2021-11-10 18:18:54.413 314 14426.75 38.08 55995.32 88888.00 2021-11-10 18:18:55.913 314 14426.74 37.99 55995.31 88888.00 2021-11-10 18:18:55.413 314 14426.70 37.87 55995.35 88888.00 2021-11-10 18:18:56.913 314 14426.71 37.93 55995.37 88888.00 2021-11-10 18:18:56.413 314 14426.65 37.88 55995.35 88888.00 2021-11-10 18:18:57.913 314 14426.61 37.94 55995.39 88888.00 2021-11-10 18:18:57.413 314 14426.56 37.97 55995.37 88888.00 2021-11-10 18:18:58.913 314 14426.52 38.07 55995.34 88888.00 2021-11-10 18:18:58.413 314 14426.48 38.00 55995.33 88888.00 2021-11-10 18:18:59.913 314 14426.45 38.02 55995.30 88888.00 2021-11-10 18:18:59.413 314 14426.40 38.11 55995.28 88888.00 2021-11-10 18:19:00.913 314 14426.33 38.07 55995.26 88888.00 2021-11-10 18:19:00.413 314 14426.28 38.05 55995.26 88888.00 2021-11-10 18:19:01.913 314 14426.26 38.03 55995.29 88888.00 2021-11-10 18:19:01.413 314 14426.18 38.07 55995.28 88888.00 2021-11-10 18:19:02.913 314 14426.16 38.03 55995.24 88888.00 2021-11-10 18:19:02.413 314 14426.13 37.99 55995.20 88888.00 2021-11-10 18:19:03.913 314 14426.07 37.96 55995.14 88888.00 2021-11-10 18:19:03.413 314 14425.98 37.96 55995.10 88888.00 2021-11-10 18:19:04.913 314 14425.96 37.95 55995.14 88888.00 2021-11-10 18:19:04.413 314 14425.95 37.96 55995.12 88888.00 2021-11-10 18:19:05.913 314 14425.90 38.13 55995.02 88888.00 2021-11-10 18:19:05.413 314 14425.81 38.02 55994.97 88888.00 2021-11-10 18:19:06.913 314 14425.79 37.91 55995.00 88888.00 2021-11-10 18:19:06.413 314 14425.72 37.93 55995.01 88888.00 2021-11-10 18:19:07.913 314 14425.69 37.96 55995.02 88888.00 2021-11-10 18:19:07.413 314 14425.68 37.93 55994.96 88888.00 2021-11-10 18:19:08.913 314 14425.64 37.94 55994.90 88888.00 2021-11-10 18:19:08.413 314 14425.58 37.94 55994.90 88888.00 2021-11-10 18:19:09.413 314 14425.50 37.99 55994.85 88888.00 2021-11-10 18:19:10.913 314 14425.49 37.96 55994.90 88888.00 2021-11-10 18:19:10.413 314 14425.48 37.91 55994.94 88888.00 2021-11-10 18:19:11.913 314 14425.43 37.90 55994.92 88888.00 2021-11-10 18:19:11.413 314 14425.35 37.87 55994.86 88888.00 2021-11-10 18:19:12.913 314 14425.32 37.88 55994.84 88888.00 2021-11-10 18:19:12.413 314 14425.26 37.82 55994.83 88888.00 2021-11-10 18:19:13.913 314 14425.23 37.80 55994.85 88888.00 2021-11-10 18:19:13.413 314 14425.23 37.85 55994.90 88888.00 2021-11-10 18:19:14.913 314 14425.24 37.86 55994.90 88888.00 2021-11-10 18:19:14.413 314 14425.18 37.84 55994.96 88888.00 2021-11-10 18:19:15.913 314 14425.17 37.84 55994.97 88888.00 2021-11-10 18:19:15.413 314 14425.15 37.87 55994.96 88888.00 2021-11-10 18:19:16.913 314 14425.12 37.85 55995.03 88888.00 2021-11-10 18:19:16.413 314 14425.12 37.88 55995.09 88888.00 2021-11-10 18:19:17.913 314 14425.10 37.96 55995.14 88888.00 2021-11-10 18:19:17.413 314 14425.08 37.99 55995.18 88888.00 2021-11-10 18:19:18.913 314 14425.08 38.04 55995.22 88888.00 2021-11-10 18:19:18.413 314 14425.11 38.10 55995.23 88888.00 2021-11-10 18:19:19.913 314 14425.07 38.11 55995.21 88888.00 2021-11-10 18:19:19.413 314 14425.02 38.10 55995.23 88888.00 2021-11-10 18:19:20.913 314 14425.02 38.18 55995.26 88888.00 2021-11-10 18:19:20.413 314 14425.04 38.24 55995.34 88888.00 2021-11-10 18:19:21.913 314 14425.03 38.17 55995.40 88888.00 2021-11-10 18:19:21.413 314 14425.01 38.19 55995.39 88888.00 2021-11-10 18:19:22.913 314 14425.01 38.20 55995.42 88888.00 2021-11-10 18:19:22.413 314 14424.94 38.17 55995.48 88888.00 2021-11-10 18:19:23.913 314 14424.93 38.28 55995.54 88888.00 2021-11-10 18:19:23.413 314 14424.90 38.30 55995.51 88888.00 2021-11-10 18:19:24.913 314 14424.84 38.26 55995.49 88888.00 2021-11-10 18:19:24.413 314 14424.84 38.24 55995.48 88888.00 2021-11-10 18:19:25.913 314 14424.79 38.33 55995.52 88888.00 2021-11-10 18:19:25.404 314 14424.71 38.22 55995.52 88888.00 2021-11-10 18:19:26.904 314 14424.71 38.14 55995.51 88888.00 2021-11-10 18:19:26.404 314 14424.69 38.12 55995.59 88888.00 2021-11-10 18:19:27.904 314 14424.69 38.13 55995.60 88888.00 2021-11-10 18:19:27.404 314 14424.70 38.14 55995.59 88888.00 2021-11-10 18:19:27.904 314 14424.71 38.18 55995.59 88888.00 2021-11-10 18:19:28.404 314 14424.68 38.24 55995.59 88888.00 2021-11-10 18:19:29.404 314 14424.65 38.30 55995.60 88888.00 2021-11-10 18:19:29.904 314 14424.61 38.33 55995.59 88888.00 2021-11-10 18:19:30.404 314 14424.57 38.37 55995.65 88888.00 2021-11-10 18:19:31.904 314 14424.53 38.34 55995.63 88888.00 2021-11-10 18:19:31.404 314 14424.51 38.18 55995.60 88888.00 2021-11-10 18:19:32.904 314 14424.43 38.17 55995.60 88888.00 2021-11-10 18:19:32.404 314 14424.41 38.26 55995.68 88888.00 2021-11-10 18:19:33.904 314 14424.33 38.12 55995.69 88888.00 2021-11-10 18:19:33.404 314 14424.29 38.07 55995.65 88888.00 2021-11-10 18:19:34.904 314 14424.32 38.13 55995.66 88888.00 2021-11-10 18:19:34.404 314 14424.32 38.17 55995.63 88888.00 2021-11-10 18:19:35.904 314 14424.32 38.10 55995.60 88888.00 2021-11-10 18:19:35.404 314 14424.30 38.19 55995.60 88888.00 2021-11-10 18:19:36.904 314 14424.21 38.22 55995.63 88888.00 2021-11-10 18:19:36.404 314 14424.19 38.20 55995.62 88888.00 2021-11-10 18:19:37.904 314 14424.13 38.14 55995.60 88888.00 2021-11-10 18:19:37.404 314 14424.13 38.14 55995.59 88888.00 2021-11-10 18:19:38.904 314 14424.10 38.16 55995.60 88888.00 2021-11-10 18:19:38.404 314 14424.06 38.14 55995.63 88888.00 2021-11-10 18:19:39.404 314 14423.97 38.20 55995.62 88888.00 2021-11-10 18:19:40.904 314 14423.91 38.24 55995.61 88888.00 2021-11-10 18:19:40.404 314 14423.87 38.24 55995.57 88888.00 2021-11-10 18:19:41.904 314 14423.82 38.30 55995.53 88888.00 2021-11-10 18:19:41.404 314 14423.76 38.41 55995.51 88888.00 2021-11-10 18:19:42.904 314 14423.75 38.46 55995.45 88888.00 2021-11-10 18:19:42.404 314 14423.68 38.46 55995.45 88888.00 2021-11-10 18:19:43.904 314 14423.62 38.46 55995.47 88888.00 2021-11-10 18:19:43.404 314 14423.60 38.47 55995.48 88888.00 2021-11-10 18:19:44.904 314 14423.58 38.52 55995.43 88888.00 2021-11-10 18:19:44.404 314 14423.48 38.59 55995.43 88888.00 2021-11-10 18:19:45.904 314 14423.44 38.62 55995.45 88888.00 2021-11-10 18:19:45.404 314 14423.42 38.58 55995.40 88888.00 2021-11-10 18:19:46.904 314 14423.38 38.62 55995.38 88888.00 2021-11-10 18:19:46.404 314 14423.31 38.68 55995.32 88888.00 2021-11-10 18:19:46.904 314 14423.26 38.66 55995.34 88888.00 2021-11-10 18:19:47.404 314 14423.25 38.73 55995.31 88888.00 2021-11-10 18:19:48.904 314 14423.19 38.76 55995.29 88888.00 2021-11-10 18:19:48.404 314 14423.14 38.79 55995.29 88888.00 2021-11-10 18:19:49.404 314 14423.02 38.88 55995.25 88888.00 2021-11-10 18:19:50.904 314 14422.98 39.02 55995.20 88888.00 2021-11-10 18:19:50.404 314 14422.93 39.06 55995.18 88888.00 2021-11-10 18:19:51.904 314 14422.88 38.98 55995.15 88888.00 2021-11-10 18:19:51.404 314 14422.86 39.00 55995.10 88888.00 2021-11-10 18:19:52.904 314 14422.84 39.04 55995.09 88888.00 2021-11-10 18:19:52.404 314 14422.77 39.12 55995.00 88888.00 2021-11-10 18:19:53.904 314 14422.73 39.13 55995.04 88888.00 2021-11-10 18:19:53.404 314 14422.72 39.14 55995.04 88888.00 2021-11-10 18:19:54.904 314 14422.71 39.17 55994.96 88888.00 2021-11-10 18:19:54.404 314 14422.66 39.12 55994.87 88888.00 2021-11-10 18:19:55.904 314 14422.65 39.09 55994.87 88888.00 2021-11-10 18:19:55.404 314 14422.62 39.18 55994.88 88888.00 2021-11-10 18:19:56.904 314 14422.60 39.17 55994.88 88888.00 2021-11-10 18:19:56.404 314 14422.57 39.19 55994.83 88888.00 2021-11-10 18:19:57.904 314 14422.55 39.26 55994.79 88888.00 2021-11-10 18:19:57.404 314 14422.56 39.28 55994.78 88888.00 2021-11-10 18:19:58.904 314 14422.55 39.34 55994.76 88888.00 2021-11-10 18:19:58.404 314 14422.54 39.38 55994.67 88888.00 2021-11-10 18:19:59.904 314 14422.53 39.34 55994.67 88888.00 2021-11-10 18:19:59.404 314 14422.53 39.28 55994.65 88888.00 2021-11-10 18:20:00.904 314 14422.51 39.20 55994.65 88888.00 2021-11-10 18:20:00.404 314 14422.53 39.09 55994.54 88888.00 2021-11-10 18:20:01.904 314 14422.57 39.02 55994.56 88888.00 2021-11-10 18:20:01.404 314 14422.57 39.20 55994.50 88888.00 2021-11-10 18:20:02.904 314 14422.58 39.10 55994.44 88888.00 2021-11-10 18:20:02.404 314 14422.58 38.97 55994.39 88888.00 2021-11-10 18:20:03.904 314 14422.61 39.00 55994.43 88888.00 2021-11-10 18:20:03.405 314 14422.62 38.97 55994.41 88888.00 2021-11-10 18:20:04.905 314 14422.62 38.97 55994.32 88888.00 2021-11-10 18:20:04.405 314 14422.63 39.01 55994.26 88888.00 2021-11-10 18:20:05.905 314 14422.69 38.90 55994.27 88888.00 2021-11-10 18:20:05.405 314 14422.69 38.79 55994.31 88888.00 2021-11-10 18:20:06.905 314 14422.72 38.85 55994.35 88888.00 2021-11-10 18:20:06.405 314 14422.72 38.90 55994.36 88888.00 2021-11-10 18:20:07.905 314 14422.73 38.93 55994.34 88888.00 2021-11-10 18:20:07.405 314 14422.75 38.85 55994.29 88888.00 2021-11-10 18:20:08.905 314 14422.75 38.80 55994.35 88888.00 2021-11-10 18:20:08.405 314 14422.80 38.77 55994.35 88888.00 2021-11-10 18:20:09.905 314 14422.81 38.66 55994.34 88888.00 2021-11-10 18:20:09.405 314 14422.81 38.64 55994.44 88888.00 2021-11-10 18:20:10.905 314 14422.79 38.71 55994.47 88888.00 2021-11-10 18:20:10.405 314 14422.81 38.78 55994.44 88888.00 2021-11-10 18:20:11.905 314 14422.83 38.75 55994.36 88888.00 2021-11-10 18:20:11.405 314 14422.84 38.70 55994.39 88888.00 2021-11-10 18:20:12.905 314 14422.81 38.77 55994.45 88888.00 2021-11-10 18:20:12.405 314 14422.81 38.83 55994.43 88888.00 2021-11-10 18:20:13.905 314 14422.77 38.76 55994.50 88888.00 2021-11-10 18:20:13.405 314 14422.72 38.70 55994.56 88888.00 2021-11-10 18:20:14.905 314 14422.73 38.68 55994.53 88888.00 2021-11-10 18:20:14.405 314 14422.71 38.68 55994.54 88888.00 2021-11-10 18:20:15.905 314 14422.69 38.67 55994.55 88888.00 2021-11-10 18:20:15.405 314 14422.64 38.70 55994.63 88888.00 2021-11-10 18:20:16.905 314 14422.61 38.80 55994.72 88888.00 2021-11-10 18:20:16.405 314 14422.60 38.80 55994.69 88888.00 2021-11-10 18:20:17.905 314 14422.56 38.72 55994.63 88888.00 2021-11-10 18:20:17.405 314 14422.53 38.78 55994.60 88888.00 2021-11-10 18:20:18.905 314 14422.51 38.87 55994.62 88888.00 2021-11-10 18:20:18.405 314 14422.45 38.96 55994.64 88888.00 2021-11-10 18:20:19.905 314 14422.44 38.89 55994.63 88888.00 2021-11-10 18:20:19.405 314 14422.33 38.86 55994.64 88888.00 2021-11-10 18:20:20.905 314 14422.26 38.81 55994.57 88888.00 2021-11-10 18:20:20.405 314 14422.23 38.81 55994.57 88888.00 2021-11-10 18:20:21.905 314 14422.24 38.71 55994.59 88888.00 2021-11-10 18:20:21.405 314 14422.25 38.71 55994.58 88888.00 2021-11-10 18:20:22.905 314 14422.18 38.76 55994.58 88888.00 2021-11-10 18:20:22.405 314 14422.09 38.78 55994.54 88888.00 2021-11-10 18:20:23.905 314 14422.02 38.77 55994.53 88888.00 2021-11-10 18:20:23.405 314 14422.02 38.83 55994.49 88888.00 2021-11-10 18:20:24.905 314 14421.97 38.77 55994.51 88888.00 2021-11-10 18:20:24.405 314 14421.93 38.78 55994.48 88888.00 2021-11-10 18:20:25.905 314 14421.90 38.90 55994.47 88888.00 2021-11-10 18:20:25.405 314 14421.83 39.01 55994.46 88888.00 2021-11-10 18:20:26.905 314 14421.81 39.10 55994.50 88888.00 2021-11-10 18:20:26.405 314 14421.79 39.11 55994.49 88888.00 2021-11-10 18:20:27.905 314 14421.73 39.09 55994.48 88888.00 2021-11-10 18:20:27.405 314 14421.70 39.10 55994.49 88888.00 2021-11-10 18:20:28.905 314 14421.70 39.23 55994.44 88888.00 2021-11-10 18:20:28.405 314 14421.70 39.10 55994.44 88888.00 2021-11-10 18:20:29.905 314 14421.65 39.13 55994.46 88888.00 2021-11-10 18:20:29.405 314 14421.64 39.22 55994.48 88888.00 2021-11-10 18:20:30.905 314 14421.70 39.22 55994.46 88888.00 2021-11-10 18:20:30.405 314 14421.68 39.24 55994.45 88888.00 2021-11-10 18:20:31.905 314 14421.65 39.30 55994.46 88888.00 2021-11-10 18:20:31.405 314 14421.62 39.30 55994.50 88888.00 2021-11-10 18:20:32.905 314 14421.56 39.23 55994.55 88888.00 2021-11-10 18:20:32.405 314 14421.60 39.27 55994.59 88888.00 2021-11-10 18:20:33.905 314 14421.62 39.35 55994.56 88888.00 2021-11-10 18:20:33.405 314 14421.62 39.35 55994.53 88888.00 2021-11-10 18:20:34.905 314 14421.65 39.45 55994.50 88888.00 2021-11-10 18:20:34.405 314 14421.67 39.47 55994.57 88888.00 2021-11-10 18:20:35.905 314 14421.67 39.51 55994.55 88888.00 2021-11-10 18:20:35.405 314 14421.67 39.53 55994.53 88888.00 2021-11-10 18:20:36.905 314 14421.64 39.52 55994.50 88888.00 2021-11-10 18:20:36.405 314 14421.64 39.56 55994.51 88888.00 2021-11-10 18:20:37.905 314 14421.67 39.60 55994.53 88888.00 2021-11-10 18:20:37.405 314 14421.70 39.64 55994.48 88888.00 2021-11-10 18:20:38.905 314 14421.69 39.71 55994.40 88888.00 2021-11-10 18:20:38.405 314 14421.69 39.69 55994.41 88888.00 2021-11-10 18:20:39.905 314 14421.72 39.62 55994.45 88888.00 2021-11-10 18:20:39.405 314 14421.73 39.74 55994.43 88888.00 2021-11-10 18:20:40.905 314 14421.73 39.73 55994.39 88888.00 2021-11-10 18:20:40.405 314 14421.74 39.70 55994.38 88888.00 2021-11-10 18:20:41.905 314 14421.73 39.70 55994.41 88888.00 2021-11-10 18:20:41.405 314 14421.74 39.66 55994.41 88888.00 2021-11-10 18:20:42.905 314 14421.73 39.77 55994.36 88888.00 2021-11-10 18:20:42.405 314 14421.75 39.61 55994.26 88888.00 2021-11-10 18:20:43.905 314 14421.72 39.70 55994.17 88888.00 2021-11-10 18:20:43.405 314 14421.72 39.68 55994.21 88888.00 2021-11-10 18:20:44.905 314 14421.75 39.55 55994.17 88888.00 2021-11-10 18:20:44.405 314 14421.74 39.49 55994.12 88888.00 2021-11-10 18:20:45.905 314 14421.72 39.51 55994.08 88888.00 2021-11-10 18:20:45.406 314 14421.73 39.41 55993.97 88888.00 2021-11-10 18:20:46.906 314 14421.71 39.35 55993.94 88888.00 2021-11-10 18:20:46.406 314 14421.72 39.31 55993.93 88888.00 2021-11-10 18:20:47.906 314 14421.74 39.38 55993.87 88888.00 2021-11-10 18:20:47.406 314 14421.72 39.26 55993.88 88888.00 2021-11-10 18:20:48.906 314 14421.71 39.21 55993.84 88888.00 2021-11-10 18:20:48.406 314 14421.70 39.18 55993.76 88888.00 2021-11-10 18:20:49.906 314 14421.70 39.07 55993.73 88888.00 2021-11-10 18:20:49.406 314 14421.69 39.04 55993.76 88888.00 2021-11-10 18:20:50.906 314 14421.72 39.11 55993.76 88888.00 2021-11-10 18:20:51.406 314 14421.72 39.04 55993.69 88888.00 2021-11-10 18:20:52.906 314 14421.70 38.98 55993.71 88888.00 2021-11-10 18:20:52.406 314 14421.72 38.97 55993.70 88888.00 2021-11-10 18:20:53.906 314 14421.75 38.90 55993.65 88888.00 2021-11-10 18:20:53.406 314 14421.79 38.86 55993.71 88888.00 2021-11-10 18:20:54.906 314 14421.80 38.85 55993.73 88888.00 2021-11-10 18:20:54.406 314 14421.81 38.73 55993.82 88888.00 2021-11-10 18:20:55.906 314 14421.80 38.78 55993.84 88888.00 2021-11-10 18:20:55.406 314 14421.82 38.89 55993.80 88888.00 2021-11-10 18:20:56.906 314 14421.81 38.89 55993.79 88888.00 2021-11-10 18:20:56.406 314 14421.80 38.76 55993.85 88888.00 2021-11-10 18:20:57.906 314 14421.82 38.79 55993.90 88888.00 2021-11-10 18:20:57.406 314 14421.83 38.80 55993.90 88888.00 2021-11-10 18:20:58.906 314 14421.83 38.84 55993.90 88888.00 2021-11-10 18:20:59.906 314 14421.88 38.80 55993.93 88888.00 2021-11-10 18:20:59.406 314 14421.87 38.81 55994.01 88888.00 2021-11-10 18:21:00.906 314 14421.88 38.87 55994.02 88888.00 2021-11-10 18:21:01.906 314 14421.84 38.92 55994.09 88888.00 2021-11-10 18:21:01.406 314 14421.87 38.94 55994.10 88888.00 2021-11-10 18:21:02.906 314 14421.83 38.96 55994.10 88888.00 2021-11-10 18:21:02.406 314 14421.87 38.90 55994.13 88888.00 2021-11-10 18:21:03.906 314 14421.90 38.96 55994.16 88888.00 2021-11-10 18:21:03.406 314 14421.96 38.97 55994.11 88888.00 2021-11-10 18:21:04.906 314 14421.97 38.90 55994.10 88888.00 2021-11-10 18:21:04.406 314 14421.95 38.88 55994.09 88888.00 2021-11-10 18:21:05.906 314 14421.91 38.95 55994.10 88888.00 2021-11-10 18:21:05.406 314 14421.91 38.96 55994.16 88888.00 2021-11-10 18:21:06.906 314 14422.00 39.00 55994.23 88888.00 2021-11-10 18:21:06.406 314 14421.98 39.14 55994.20 88888.00 2021-11-10 18:21:07.906 314 14421.89 39.15 55994.17 88888.00 2021-11-10 18:21:07.406 314 14421.90 39.11 55994.09 88888.00 2021-11-10 18:21:08.906 314 14421.86 39.10 55994.10 88888.00 2021-11-10 18:21:08.406 314 14421.83 39.11 55994.17 88888.00 2021-11-10 18:21:09.906 314 14421.83 39.14 55994.20 88888.00 2021-11-10 18:21:09.406 314 14421.82 39.19 55994.19 88888.00 2021-11-10 18:21:10.906 314 14421.81 39.18 55994.16 88888.00 2021-11-10 18:21:10.406 314 14421.83 39.15 55994.16 88888.00 2021-11-10 18:21:11.906 314 14421.83 39.14 55994.18 88888.00 2021-11-10 18:21:11.406 314 14421.84 39.19 55994.17 88888.00 2021-11-10 18:21:12.906 314 14421.82 39.14 55994.16 88888.00 2021-11-10 18:21:12.406 314 14421.79 39.18 55994.11 88888.00 2021-11-10 18:21:13.906 314 14421.81 39.21 55994.11 88888.00 2021-11-10 18:21:13.406 314 14421.82 39.23 55994.12 88888.00 2021-11-10 18:21:14.906 314 14421.82 39.27 55994.12 88888.00 2021-11-10 18:21:14.406 314 14421.75 39.31 55994.15 88888.00 2021-11-10 18:21:15.906 314 14421.75 39.32 55994.22 88888.00 2021-11-10 18:21:15.406 314 14421.77 39.31 55994.20 88888.00 2021-11-10 18:21:16.906 314 14421.74 39.45 55994.12 88888.00 2021-11-10 18:21:16.406 314 14421.75 39.55 55994.18 88888.00 2021-11-10 18:21:17.906 314 14421.74 39.49 55994.18 88888.00 2021-11-10 18:21:17.406 314 14421.72 39.54 55994.10 88888.00 2021-11-10 18:21:18.906 314 14421.67 39.56 55994.10 88888.00 2021-11-10 18:21:18.406 314 14421.70 39.53 55994.20 88888.00 2021-11-10 18:21:19.906 314 14421.73 39.51 55994.23 88888.00 2021-11-10 18:21:19.406 314 14421.74 39.54 55994.18 88888.00 2021-11-10 18:21:20.906 314 14421.73 39.60 55994.10 88888.00 2021-11-10 18:21:20.406 314 14421.71 39.60 55994.11 88888.00 2021-11-10 18:21:21.906 314 14421.70 39.54 55994.15 88888.00 2021-11-10 18:21:21.406 314 14421.68 39.57 55994.09 88888.00 2021-11-10 18:21:22.906 314 14421.71 39.55 55994.06 88888.00 2021-11-10 18:21:22.406 314 14421.77 39.58 55994.03 88888.00 2021-11-10 18:21:23.906 314 14421.81 39.57 55993.97 88888.00 2021-11-10 18:21:23.406 314 14421.84 39.46 55993.97 88888.00 2021-11-10 18:21:24.906 314 14421.82 39.54 55993.95 88888.00 2021-11-10 18:21:24.406 314 14421.86 39.54 55993.91 88888.00 2021-11-10 18:21:25.906 314 14421.83 39.44 55993.91 88888.00 2021-11-10 18:21:25.406 314 14421.82 39.40 55993.91 88888.00 2021-11-10 18:21:26.906 314 14421.82 39.38 55993.89 88888.00 2021-11-10 18:21:26.406 314 14421.86 39.36 55993.81 88888.00 2021-11-10 18:21:27.906 314 14421.98 39.43 55993.73 88888.00 2021-11-10 18:21:27.407 314 14422.10 39.40 55993.72 88888.00 2021-11-10 18:21:28.907 314 14422.10 39.41 55993.72 88888.00 2021-11-10 18:21:28.407 314 14422.10 39.41 55993.74 88888.00 2021-11-10 18:21:29.907 314 14422.10 39.43 55993.73 88888.00 2021-11-10 18:21:29.407 314 14422.08 39.32 55993.72 88888.00 2021-11-10 18:21:30.907 314 14422.06 39.22 55993.74 88888.00 2021-11-10 18:21:30.407 314 14422.06 39.10 55993.72 88888.00 2021-11-10 18:21:31.907 314 14422.07 39.07 55993.70 88888.00 2021-11-10 18:21:31.407 314 14422.11 39.00 55993.66 88888.00 2021-11-10 18:21:32.907 314 14422.16 39.04 55993.70 88888.00 2021-11-10 18:21:32.407 314 14422.21 39.09 55993.66 88888.00 2021-11-10 18:21:33.907 314 14422.20 39.11 55993.63 88888.00 2021-11-10 18:21:33.407 314 14422.24 39.01 55993.62 88888.00 2021-11-10 18:21:34.907 314 14422.27 38.95 55993.63 88888.00 2021-11-10 18:21:34.407 314 14422.26 38.93 55993.63 88888.00 2021-11-10 18:21:35.907 314 14422.21 38.88 55993.62 88888.00 2021-11-10 18:21:35.407 314 14422.21 38.96 55993.55 88888.00 2021-11-10 18:21:36.907 314 14422.27 38.86 55993.53 88888.00 2021-11-10 18:21:36.407 314 14422.35 38.80 55993.57 88888.00 2021-11-10 18:21:37.907 314 14422.43 38.87 55993.63 88888.00 2021-11-10 18:21:37.407 314 14422.44 38.93 55993.59 88888.00 2021-11-10 18:21:38.907 314 14422.45 38.88 55993.55 88888.00 2021-11-10 18:21:38.407 314 14422.45 38.89 55993.54 88888.00 2021-11-10 18:21:39.907 314 14422.46 38.92 55993.55 88888.00 2021-11-10 18:21:39.407 314 14422.39 38.87 55993.54 88888.00 2021-11-10 18:21:40.907 314 14422.37 38.81 55993.56 88888.00 2021-11-10 18:21:40.407 314 14422.29 38.80 55993.55 88888.00 2021-11-10 18:21:41.907 314 14422.27 38.76 55993.55 88888.00 2021-11-10 18:21:41.407 314 14422.29 38.85 55993.56 88888.00 2021-11-10 18:21:42.907 314 14422.26 38.88 55993.55 88888.00 2021-11-10 18:21:42.407 314 14422.21 38.88 55993.61 88888.00 2021-11-10 18:21:43.907 314 14422.24 38.81 55993.54 88888.00 2021-11-10 18:21:43.407 314 14422.25 38.76 55993.50 88888.00 2021-11-10 18:21:44.907 314 14422.18 38.69 55993.48 88888.00 2021-11-10 18:21:44.407 314 14422.17 38.61 55993.46 88888.00 2021-11-10 18:21:45.907 314 14422.17 38.56 55993.52 88888.00 2021-11-10 18:21:45.407 314 14422.20 38.62 55993.52 88888.00 2021-11-10 18:21:46.907 314 14422.20 38.68 55993.43 88888.00 2021-11-10 18:21:46.407 314 14422.25 38.72 55993.41 88888.00 2021-11-10 18:21:47.907 314 14422.30 38.77 55993.42 88888.00 2021-11-10 18:21:47.407 314 14422.33 38.69 55993.46 88888.00 2021-11-10 18:21:48.907 314 14422.34 38.67 55993.47 88888.00 2021-11-10 18:21:48.407 314 14422.38 38.64 55993.48 88888.00 2021-11-10 18:21:49.907 314 14422.41 38.52 55993.48 88888.00 2021-11-10 18:21:49.407 314 14422.42 38.54 55993.45 88888.00 2021-11-10 18:21:50.907 314 14422.44 38.66 55993.47 88888.00 2021-11-10 18:21:50.407 314 14422.53 38.67 55993.47 88888.00 2021-11-10 18:21:51.907 314 14422.61 38.73 55993.43 88888.00 2021-11-10 18:21:51.407 314 14422.65 38.71 55993.40 88888.00 2021-11-10 18:21:52.407 314 14422.83 38.64 55993.48 88888.00 2021-11-10 18:21:53.907 314 14422.86 38.63 55993.51 88888.00 2021-11-10 18:21:53.407 314 14422.90 38.55 55993.52 88888.00 2021-11-10 18:21:54.907 314 14422.86 38.52 55993.51 88888.00 2021-11-10 18:21:54.407 314 14422.79 38.52 55993.46 88888.00 2021-11-10 18:21:55.907 314 14422.70 38.47 55993.41 88888.00 2021-11-10 18:21:55.407 314 14422.55 38.49 55993.44 88888.00 2021-11-10 18:21:56.907 314 14422.52 38.47 55993.43 88888.00 2021-11-10 18:21:56.407 314 14422.58 38.45 55993.38 88888.00 2021-11-10 18:21:57.907 314 14422.66 38.38 55993.36 88888.00 2021-11-10 18:21:57.407 314 14422.75 38.46 55993.40 88888.00 2021-11-10 18:21:58.907 314 14422.82 38.46 55993.43 88888.00 2021-11-10 18:21:58.407 314 14422.83 38.56 55993.45 88888.00 2021-11-10 18:21:59.907 314 14422.88 38.52 55993.48 88888.00 2021-11-10 18:21:59.407 314 14422.88 38.42 55993.41 88888.00 2021-11-10 18:22:00.907 314 14422.91 38.25 55993.33 88888.00 2021-11-10 18:22:00.407 314 14422.93 38.21 55993.34 88888.00 2021-11-10 18:22:01.907 314 14422.95 38.16 55993.38 88888.00 2021-11-10 18:22:01.407 314 14423.03 38.14 55993.34 88888.00 2021-11-10 18:22:02.407 314 14423.11 38.10 55993.40 88888.00 2021-11-10 18:22:03.907 314 14423.17 38.10 55993.36 88888.00 2021-11-10 18:22:03.407 314 14423.21 38.14 55993.36 88888.00 2021-11-10 18:22:04.907 314 14423.29 38.08 55993.35 88888.00 2021-11-10 18:22:04.407 314 14423.35 38.05 55993.40 88888.00 2021-11-10 18:22:05.907 314 14423.37 38.13 55993.42 88888.00 2021-11-10 18:22:05.407 314 14423.41 38.20 55993.40 88888.00 2021-11-10 18:22:06.907 314 14423.54 38.08 55993.41 88888.00 2021-11-10 18:22:06.407 314 14423.62 38.07 55993.37 88888.00 2021-11-10 18:22:07.907 314 14423.73 38.10 55993.38 88888.00 2021-11-10 18:22:07.407 314 14423.82 38.05 55993.43 88888.00 2021-11-10 18:22:08.907 314 14423.93 38.09 55993.43 88888.00 2021-11-10 18:22:08.407 314 14423.99 38.08 55993.41 88888.00 2021-11-10 18:22:09.907 314 14424.08 38.10 55993.43 88888.00 2021-11-10 18:22:09.408 314 14424.13 38.10 55993.45 88888.00 2021-11-10 18:22:10.908 314 14424.12 38.08 55993.51 88888.00 2021-11-10 18:22:10.408 314 14424.14 38.07 55993.50 88888.00 2021-11-10 18:22:11.908 314 14424.16 38.04 55993.42 88888.00 2021-11-10 18:22:11.408 314 14424.15 38.05 55993.40 88888.00 2021-11-10 18:22:12.908 314 14424.11 38.10 55993.44 88888.00 2021-11-10 18:22:12.408 314 14424.06 38.07 55993.46 88888.00 2021-11-10 18:22:13.908 314 14423.97 38.02 55993.44 88888.00 2021-11-10 18:22:13.408 314 14423.81 37.96 55993.37 88888.00 2021-11-10 18:22:14.908 314 14423.58 37.86 55993.34 88888.00 2021-11-10 18:22:14.408 314 14423.49 37.90 55993.40 88888.00 2021-11-10 18:22:15.908 314 14423.45 37.90 55993.41 88888.00 2021-11-10 18:22:15.408 314 14423.46 37.96 55993.43 88888.00 2021-11-10 18:22:16.908 314 14423.45 37.99 55993.42 88888.00 2021-11-10 18:22:16.408 314 14423.38 37.96 55993.40 88888.00 2021-11-10 18:22:17.908 314 14423.42 37.85 55993.38 88888.00 2021-11-10 18:22:17.408 314 14423.40 37.83 55993.23 88888.00 2021-11-10 18:22:18.908 314 14423.34 37.77 55993.17 88888.00 2021-11-10 18:22:18.408 314 14423.25 37.74 55993.19 88888.00 2021-11-10 18:22:19.908 314 14423.21 37.58 55993.19 88888.00 2021-11-10 18:22:19.408 314 14423.19 37.63 55993.25 88888.00 2021-11-10 18:22:20.908 314 14423.14 37.66 55993.24 88888.00 2021-11-10 18:22:20.408 314 14423.13 37.82 55993.22 88888.00 2021-11-10 18:22:21.908 314 14423.12 37.76 55993.17 88888.00 2021-11-10 18:22:21.408 314 14423.19 37.87 55993.14 88888.00 2021-11-10 18:22:22.908 314 14423.28 37.80 55993.12 88888.00 2021-11-10 18:22:22.408 314 14423.36 37.85 55993.06 88888.00 2021-11-10 18:22:23.908 314 14423.45 37.78 55993.09 88888.00 2021-11-10 18:22:23.408 314 14423.55 37.71 55993.13 88888.00 2021-11-10 18:22:24.908 314 14423.65 37.73 55993.16 88888.00 2021-11-10 18:22:24.408 314 14423.68 37.76 55993.18 88888.00 2021-11-10 18:22:25.908 314 14423.72 37.87 55993.16 88888.00 2021-11-10 18:22:25.408 314 14423.74 37.78 55993.12 88888.00 2021-11-10 18:22:26.908 314 14423.78 37.68 55993.12 88888.00 2021-11-10 18:22:26.408 314 14423.81 37.68 55993.09 88888.00 2021-11-10 18:22:27.908 314 14423.83 37.76 55993.04 88888.00 2021-11-10 18:22:27.408 314 14423.87 37.68 55993.00 88888.00 2021-11-10 18:22:28.908 314 14423.90 37.65 55992.97 88888.00 2021-11-10 18:22:28.408 314 14423.96 37.76 55992.97 88888.00 2021-11-10 18:22:29.908 314 14424.02 37.76 55993.05 88888.00 2021-11-10 18:22:29.408 314 14424.04 37.70 55993.13 88888.00 2021-11-10 18:22:30.908 314 14424.12 37.76 55993.17 88888.00 2021-11-10 18:22:30.408 314 14424.15 37.77 55993.13 88888.00 2021-11-10 18:22:31.908 314 14424.24 37.74 55993.12 88888.00 2021-11-10 18:22:31.408 314 14424.33 37.69 55993.12 88888.00 2021-11-10 18:22:32.908 314 14424.40 37.60 55993.15 88888.00 2021-11-10 18:22:32.408 314 14424.47 37.68 55993.16 88888.00 2021-11-10 18:22:33.908 314 14424.53 37.68 55993.18 88888.00 2021-11-10 18:22:33.408 314 14424.50 37.53 55993.12 88888.00 2021-11-10 18:22:34.908 314 14424.38 37.48 55993.10 88888.00 2021-11-10 18:22:34.408 314 14424.31 37.52 55993.05 88888.00 2021-11-10 18:22:35.908 314 14424.29 37.58 55993.00 88888.00 2021-11-10 18:22:35.408 314 14424.21 37.56 55992.97 88888.00 2021-11-10 18:22:36.908 314 14424.11 37.48 55993.00 88888.00 2021-11-10 18:22:36.408 314 14424.01 37.43 55992.98 88888.00 2021-11-10 18:22:37.908 314 14423.87 37.39 55992.98 88888.00 2021-11-10 18:22:37.408 314 14423.82 37.48 55992.96 88888.00 2021-11-10 18:22:38.908 314 14423.82 37.36 55992.98 88888.00 2021-11-10 18:22:38.408 314 14423.83 37.27 55993.01 88888.00 2021-11-10 18:22:39.908 314 14423.86 37.19 55992.91 88888.00 2021-11-10 18:22:39.408 314 14423.88 37.17 55992.87 88888.00 2021-11-10 18:22:40.908 314 14423.90 37.10 55992.92 88888.00 2021-11-10 18:22:40.408 314 14423.94 37.10 55992.96 88888.00 2021-11-10 18:22:41.908 314 14423.95 37.11 55992.95 88888.00 2021-11-10 18:22:41.408 314 14424.02 37.10 55992.95 88888.00 2021-11-10 18:22:42.908 314 14424.09 37.07 55992.99 88888.00 2021-11-10 18:22:42.408 314 14424.16 37.09 55992.99 88888.00 2021-11-10 18:22:43.908 314 14424.24 37.12 55992.98 88888.00 2021-11-10 18:22:43.408 314 14424.33 37.15 55993.03 88888.00 2021-11-10 18:22:44.908 314 14424.46 37.16 55993.10 88888.00 2021-11-10 18:22:44.408 314 14424.56 37.23 55993.16 88888.00 2021-11-10 18:22:45.908 314 14424.66 37.24 55993.10 88888.00 2021-11-10 18:22:45.408 314 14424.69 37.27 55993.14 88888.00 2021-11-10 18:22:46.908 314 14424.71 37.42 55993.24 88888.00 2021-11-10 18:22:46.408 314 14424.68 37.33 55993.18 88888.00 2021-11-10 18:22:47.908 314 14424.69 37.26 55993.09 88888.00 2021-11-10 18:22:47.408 314 14424.74 37.25 55993.03 88888.00 2021-11-10 18:22:48.908 314 14424.78 37.31 55993.03 88888.00 2021-11-10 18:22:48.408 314 14424.80 37.24 55993.03 88888.00 2021-11-10 18:22:49.908 314 14424.83 37.06 55993.03 88888.00 2021-11-10 18:22:49.408 314 14424.84 37.11 55993.01 88888.00 2021-11-10 18:22:50.908 314 14424.87 37.05 55992.94 88888.00 2021-11-10 18:22:50.408 314 14424.86 36.98 55992.92 88888.00 2021-11-10 18:22:51.908 314 14424.86 36.94 55992.95 88888.00 2021-11-10 18:22:51.408 314 14424.87 36.83 55992.96 88888.00 2021-11-10 18:22:52.908 314 14424.85 36.78 55992.95 88888.00 2021-11-10 18:22:52.409 314 14424.84 36.77 55992.94 88888.00 2021-11-10 18:22:53.909 314 14424.86 36.69 55992.92 88888.00 2021-11-10 18:22:53.409 314 14424.78 36.69 55992.95 88888.00 2021-11-10 18:22:54.909 314 14424.69 36.86 55992.96 88888.00 2021-11-10 18:22:54.409 314 14424.67 36.82 55992.95 88888.00 2021-11-10 18:22:55.909 314 14424.66 36.72 55992.95 88888.00 2021-11-10 18:22:55.409 314 14424.69 36.67 55992.99 88888.00 2021-11-10 18:22:56.909 314 14424.76 36.67 55992.98 88888.00 2021-11-10 18:22:56.409 314 14424.75 36.68 55992.98 88888.00 2021-11-10 18:22:57.909 314 14424.77 36.72 55993.00 88888.00 2021-11-10 18:22:57.409 314 14424.84 36.70 55993.05 88888.00 2021-11-10 18:22:58.909 314 14424.79 36.65 55993.06 88888.00 2021-11-10 18:22:58.409 314 14424.71 36.66 55993.00 88888.00 2021-11-10 18:22:59.909 314 14424.55 36.72 55992.96 88888.00 2021-11-10 18:22:59.409 314 14424.43 36.69 55992.97 88888.00 2021-11-10 18:23:00.909 314 14424.37 36.76 55992.94 88888.00 2021-11-10 18:23:00.409 314 14424.24 36.77 55992.92 88888.00 2021-11-10 18:23:01.909 314 14424.13 36.66 55992.98 88888.00 2021-11-10 18:23:01.409 314 14423.97 36.70 55992.95 88888.00 2021-11-10 18:23:02.909 314 14423.91 36.82 55992.88 88888.00 2021-11-10 18:23:02.409 314 14423.84 36.75 55992.94 88888.00 2021-11-10 18:23:03.909 314 14423.81 36.74 55992.95 88888.00 2021-11-10 18:23:04.409 314 14423.79 36.48 55992.84 88888.00 2021-11-10 18:23:05.909 314 14423.81 36.70 55992.86 88888.00 2021-11-10 18:23:05.409 314 14423.77 36.52 55992.86 88888.00 2021-11-10 18:23:06.909 314 14423.74 36.48 55992.87 88888.00 2021-11-10 18:23:06.409 314 14423.69 36.50 55992.89 88888.00 2021-11-10 18:23:07.909 314 14423.73 36.49 55992.85 88888.00 2021-11-10 18:23:07.409 314 14423.73 36.57 55992.80 88888.00 2021-11-10 18:23:08.909 314 14423.73 36.74 55992.82 88888.00 2021-11-10 18:23:08.409 314 14423.78 36.70 55992.81 88888.00 2021-11-10 18:23:09.909 314 14423.78 36.68 55992.77 88888.00 2021-11-10 18:23:09.409 314 14423.77 36.74 55992.75 88888.00 2021-11-10 18:23:10.909 314 14423.81 36.82 55992.77 88888.00 2021-11-10 18:23:10.409 314 14423.84 36.85 55992.82 88888.00 2021-11-10 18:23:11.909 314 14423.92 36.78 55992.82 88888.00 2021-11-10 18:23:11.409 314 14424.09 36.75 55992.85 88888.00 2021-11-10 18:23:12.909 314 14424.18 36.68 55992.92 88888.00 2021-11-10 18:23:12.409 314 14424.21 36.65 55992.88 88888.00 2021-11-10 18:23:13.909 314 14424.25 36.67 55992.85 88888.00 2021-11-10 18:23:14.909 314 14424.41 36.74 55992.87 88888.00 2021-11-10 18:23:14.409 314 14424.47 36.67 55992.92 88888.00 2021-11-10 18:23:15.909 314 14424.49 36.75 55992.90 88888.00 2021-11-10 18:23:15.409 314 14424.51 36.75 55992.85 88888.00 2021-11-10 18:23:16.909 314 14424.59 36.72 55992.79 88888.00 2021-11-10 18:23:16.409 314 14424.66 36.77 55992.79 88888.00 2021-11-10 18:23:17.909 314 14424.70 36.66 55992.90 88888.00 2021-11-10 18:23:17.409 314 14424.73 36.56 55992.95 88888.00 2021-11-10 18:23:18.909 314 14424.76 36.58 55992.95 88888.00 2021-11-10 18:23:18.409 314 14424.81 36.56 55992.91 88888.00 2021-11-10 18:23:19.909 314 14424.86 36.47 55992.89 88888.00 2021-11-10 18:23:19.409 314 14424.86 36.35 55992.90 88888.00 2021-11-10 18:23:20.909 314 14424.85 36.27 55992.89 88888.00 2021-11-10 18:23:20.409 314 14424.76 36.22 55992.86 88888.00 2021-11-10 18:23:21.909 314 14424.67 36.18 55992.82 88888.00 2021-11-10 18:23:21.409 314 14424.51 36.15 55992.88 88888.00 2021-11-10 18:23:22.909 314 14424.34 36.22 55992.86 88888.00 2021-11-10 18:23:22.409 314 14424.27 36.15 55992.77 88888.00 2021-11-10 18:23:23.909 314 14424.24 36.04 55992.76 88888.00 2021-11-10 18:23:24.909 314 14424.34 35.89 55992.89 88888.00 2021-11-10 18:23:24.409 314 14424.43 35.79 55992.88 88888.00 2021-11-10 18:23:25.909 314 14424.43 35.82 55992.86 88888.00 2021-11-10 18:23:25.409 314 14424.48 35.88 55992.89 88888.00 2021-11-10 18:23:26.909 314 14424.50 35.85 55992.91 88888.00 2021-11-10 18:23:26.409 314 14424.46 35.79 55992.88 88888.00 2021-11-10 18:23:27.909 314 14424.42 35.64 55992.92 88888.00 2021-11-10 18:23:27.409 314 14424.46 35.51 55992.95 88888.00 2021-11-10 18:23:28.909 314 14424.50 35.39 55992.98 88888.00 2021-11-10 18:23:28.409 314 14424.50 35.38 55992.96 88888.00 2021-11-10 18:23:29.909 314 14424.52 35.41 55992.96 88888.00 2021-11-10 18:23:29.409 314 14424.56 35.42 55992.92 88888.00 2021-11-10 18:23:30.909 314 14424.60 35.37 55992.91 88888.00 2021-11-10 18:23:30.409 314 14424.60 35.45 55992.89 88888.00 2021-11-10 18:23:31.909 314 14424.64 35.49 55992.84 88888.00 2021-11-10 18:23:31.409 314 14424.70 35.43 55992.80 88888.00 2021-11-10 18:23:32.909 314 14424.76 35.36 55992.81 88888.00 2021-11-10 18:23:32.409 314 14424.85 35.43 55992.87 88888.00 2021-11-10 18:23:33.909 314 14424.96 35.48 55992.90 88888.00 2021-11-10 18:23:33.409 314 14425.02 35.54 55992.89 88888.00 2021-11-10 18:23:34.909 314 14425.07 35.56 55992.94 88888.00 2021-11-10 18:23:34.410 314 14425.14 35.53 55992.95 88888.00 2021-11-10 18:23:35.910 314 14425.21 35.57 55992.94 88888.00 2021-11-10 18:23:35.410 314 14425.29 35.68 55992.97 88888.00 2021-11-10 18:23:36.910 314 14425.33 35.74 55993.04 88888.00 2021-11-10 18:23:36.410 314 14425.35 35.75 55993.07 88888.00 2021-11-10 18:23:37.910 314 14425.35 35.71 55993.05 88888.00 2021-11-10 18:23:37.410 314 14425.41 35.70 55993.05 88888.00 2021-11-10 18:23:38.910 314 14425.45 35.72 55993.12 88888.00 2021-11-10 18:23:38.410 314 14425.48 35.76 55993.15 88888.00 2021-11-10 18:23:39.910 314 14425.52 35.82 55993.16 88888.00 2021-11-10 18:23:39.410 314 14425.54 35.92 55993.13 88888.00 2021-11-10 18:23:40.910 314 14425.53 35.95 55993.15 88888.00 2021-11-10 18:23:40.410 314 14425.58 35.93 55993.09 88888.00 2021-11-10 18:23:41.910 314 14425.55 36.05 55993.12 88888.00 2021-11-10 18:23:42.910 314 14425.59 35.85 55993.15 88888.00 2021-11-10 18:23:42.410 314 14425.64 35.90 55993.10 88888.00 2021-11-10 18:23:43.910 314 14425.64 35.96 55993.10 88888.00 2021-11-10 18:23:43.410 314 14425.66 35.96 55993.16 88888.00 2021-11-10 18:23:44.910 314 14425.66 36.05 55993.18 88888.00 2021-11-10 18:23:44.410 314 14425.62 36.14 55993.19 88888.00 2021-11-10 18:23:45.910 314 14425.63 36.08 55993.18 88888.00 2021-11-10 18:23:45.410 314 14425.64 36.04 55993.15 88888.00 2021-11-10 18:23:46.910 314 14425.59 36.01 55993.12 88888.00 2021-11-10 18:23:46.410 314 14425.51 36.04 55993.08 88888.00 2021-11-10 18:23:47.910 314 14425.41 35.98 55993.09 88888.00 2021-11-10 18:23:47.410 314 14425.41 35.96 55993.09 88888.00 2021-11-10 18:23:48.910 314 14425.48 35.89 55993.05 88888.00 2021-11-10 18:23:48.410 314 14425.58 35.81 55993.00 88888.00 2021-11-10 18:23:49.910 314 14425.64 35.92 55993.06 88888.00 2021-11-10 18:23:49.410 314 14425.68 35.99 55993.06 88888.00 2021-11-10 18:23:50.910 314 14425.78 35.96 55993.09 88888.00 2021-11-10 18:23:50.410 314 14425.83 35.93 55993.12 88888.00 2021-11-10 18:23:51.910 314 14425.89 36.01 55993.15 88888.00 2021-11-10 18:23:52.910 314 14425.90 35.92 55993.15 88888.00 2021-11-10 18:23:52.410 314 14425.81 35.95 55993.13 88888.00 2021-11-10 18:23:53.910 314 14425.77 35.92 55993.13 88888.00 2021-11-10 18:23:53.410 314 14425.70 35.90 55993.12 88888.00 2021-11-10 18:23:54.910 314 14425.64 35.80 55993.08 88888.00 2021-11-10 18:23:54.410 314 14425.55 35.78 55993.06 88888.00 2021-11-10 18:23:55.910 314 14425.52 35.80 55993.03 88888.00 2021-11-10 18:23:55.410 314 14425.51 35.81 55993.01 88888.00 2021-11-10 18:23:56.910 314 14425.43 35.76 55993.06 88888.00 2021-11-10 18:23:56.410 314 14425.35 35.73 55993.07 88888.00 2021-11-10 18:23:57.910 314 14425.34 35.70 55993.07 88888.00 2021-11-10 18:23:57.410 314 14425.35 35.75 55993.09 88888.00 2021-11-10 18:23:58.910 314 14425.33 35.73 55993.09 88888.00 2021-11-10 18:23:58.410 314 14425.39 35.60 55993.04 88888.00 2021-11-10 18:23:59.910 314 14425.45 35.54 55993.01 88888.00 2021-11-10 18:23:59.410 314 14425.44 35.43 55993.06 88888.00 2021-11-10 18:24:00.910 314 14425.44 35.43 55993.07 88888.00 2021-11-10 18:24:00.410 314 14425.44 35.45 55993.05 88888.00 2021-11-10 18:24:01.910 314 14425.45 35.50 55993.07 88888.00 2021-11-10 18:24:01.410 314 14425.45 35.53 55993.05 88888.00 2021-11-10 18:24:02.910 314 14425.48 35.54 55992.99 88888.00 2021-11-10 18:24:02.410 314 14425.48 35.48 55992.98 88888.00 2021-11-10 18:24:03.910 314 14425.59 35.34 55992.96 88888.00 2021-11-10 18:24:03.410 314 14425.64 35.20 55992.91 88888.00 2021-11-10 18:24:04.910 314 14425.64 35.23 55992.91 88888.00 2021-11-10 18:24:04.410 314 14425.75 35.36 55992.95 88888.00 2021-11-10 18:24:05.910 314 14425.86 35.37 55992.92 88888.00 2021-11-10 18:24:05.410 314 14425.96 35.36 55992.92 88888.00 2021-11-10 18:24:06.910 314 14426.04 35.38 55992.89 88888.00 2021-11-10 18:24:06.410 314 14426.10 35.34 55992.94 88888.00 2021-11-10 18:24:07.910 314 14426.22 35.32 55992.97 88888.00 2021-11-10 18:24:07.410 314 14426.31 35.25 55992.91 88888.00 2021-11-10 18:24:08.910 314 14426.37 35.22 55992.86 88888.00 2021-11-10 18:24:08.410 314 14426.38 35.26 55992.94 88888.00 2021-11-10 18:24:09.910 314 14426.41 35.16 55992.99 88888.00 2021-11-10 18:24:09.410 314 14426.44 35.15 55992.96 88888.00 2021-11-10 18:24:10.910 314 14426.40 35.09 55992.89 88888.00 2021-11-10 18:24:10.410 314 14426.34 35.03 55992.84 88888.00 2021-11-10 18:24:11.910 314 14426.25 34.96 55992.87 88888.00 2021-11-10 18:24:11.410 314 14426.09 34.86 55992.82 88888.00 2021-11-10 18:24:12.910 314 14425.97 34.98 55992.77 88888.00 2021-11-10 18:24:12.410 314 14425.88 35.02 55992.79 88888.00 2021-11-10 18:24:13.910 314 14425.86 34.96 55992.76 88888.00 2021-11-10 18:24:13.410 314 14425.83 34.89 55992.78 88888.00 2021-11-10 18:24:14.910 314 14425.86 34.91 55992.82 88888.00 2021-11-10 18:24:14.410 314 14425.89 34.87 55992.87 88888.00 2021-11-10 18:24:15.410 314 14425.98 34.69 55992.92 88888.00 2021-11-10 18:24:16.910 314 14426.00 34.74 55992.95 88888.00 2021-11-10 18:24:16.410 314 14425.98 34.72 55992.96 88888.00 2021-11-10 18:24:17.910 314 14426.03 34.74 55992.99 88888.00 2021-11-10 18:24:17.410 314 14425.98 34.78 55993.01 88888.00 2021-11-10 18:24:18.910 314 14425.95 34.77 55993.04 88888.00 2021-11-10 18:24:18.410 314 14425.92 34.88 55993.09 88888.00 2021-11-10 18:24:19.910 314 14425.96 34.94 55993.08 88888.00 2021-11-10 18:24:19.410 314 14425.95 34.99 55993.08 88888.00 2021-11-10 18:24:20.910 314 14425.91 34.92 55993.13 88888.00 2021-11-10 18:24:20.410 314 14425.92 34.91 55993.18 88888.00 2021-11-10 18:24:21.910 314 14425.95 34.94 55993.24 88888.00 2021-11-10 18:24:21.411 314 14425.95 34.87 55993.24 88888.00 2021-11-10 18:24:22.911 314 14425.97 34.88 55993.22 88888.00 2021-11-10 18:24:22.411 314 14425.96 34.98 55993.18 88888.00 2021-11-10 18:24:23.911 314 14425.92 35.02 55993.15 88888.00 2021-11-10 18:24:23.411 314 14425.91 35.14 55993.14 88888.00 2021-11-10 18:24:24.911 314 14425.95 35.04 55993.13 88888.00 2021-11-10 18:24:24.411 314 14425.99 35.05 55993.09 88888.00 2021-11-10 18:24:25.411 314 14426.07 35.14 55993.09 88888.00 2021-11-10 18:24:26.911 314 14426.17 35.23 55993.13 88888.00 2021-11-10 18:24:26.411 314 14426.28 35.34 55993.14 88888.00 2021-11-10 18:24:27.911 314 14426.40 35.39 55993.17 88888.00 2021-11-10 18:24:27.411 314 14426.53 35.43 55993.27 88888.00 2021-11-10 18:24:28.911 314 14426.64 35.55 55993.33 88888.00 2021-11-10 18:24:28.411 314 14426.74 35.49 55993.36 88888.00 2021-11-10 18:24:29.911 314 14426.82 35.47 55993.33 88888.00 2021-11-10 18:24:29.411 314 14426.90 35.40 55993.25 88888.00 2021-11-10 18:24:30.911 314 14426.98 35.39 55993.25 88888.00 2021-11-10 18:24:30.411 314 14427.02 35.40 55993.22 88888.00 2021-11-10 18:24:31.911 314 14427.03 35.40 55993.15 88888.00 2021-11-10 18:24:31.411 314 14426.96 35.37 55993.08 88888.00 2021-11-10 18:24:32.911 314 14426.84 35.26 55993.09 88888.00 2021-11-10 18:24:32.411 314 14426.74 35.36 55993.03 88888.00 2021-11-10 18:24:33.911 314 14426.62 35.31 55992.90 88888.00 2021-11-10 18:24:33.411 314 14426.43 35.24 55992.78 88888.00 2021-11-10 18:24:34.911 314 14426.31 35.13 55992.71 88888.00 2021-11-10 18:24:34.411 314 14426.15 35.03 55992.70 88888.00 2021-11-10 18:24:35.911 314 14426.05 34.96 55992.62 88888.00 2021-11-10 18:24:35.411 314 14425.89 34.89 55992.63 88888.00 2021-11-10 18:24:36.911 314 14425.72 34.88 55992.57 88888.00 2021-11-10 18:24:36.411 314 14425.58 34.79 55992.59 88888.00 2021-11-10 18:24:37.911 314 14425.50 34.72 55992.63 88888.00 2021-11-10 18:24:37.411 314 14425.41 34.73 55992.65 88888.00 2021-11-10 18:24:38.911 314 14425.40 34.64 55992.66 88888.00 2021-11-10 18:24:38.411 314 14425.39 34.60 55992.63 88888.00 2021-11-10 18:24:39.911 314 14425.33 34.48 55992.61 88888.00 2021-11-10 18:24:39.411 314 14425.34 34.39 55992.51 88888.00 2021-11-10 18:24:40.911 314 14425.34 34.39 55992.47 88888.00 2021-11-10 18:24:40.411 314 14425.34 34.32 55992.35 88888.00 2021-11-10 18:24:41.911 314 14425.38 34.39 55992.26 88888.00 2021-11-10 18:24:41.411 314 14425.38 34.30 55992.21 88888.00 2021-11-10 18:24:42.911 314 14425.41 34.23 55992.20 88888.00 2021-11-10 18:24:42.411 314 14425.40 34.27 55992.26 88888.00 2021-11-10 18:24:43.911 314 14425.38 34.30 55992.25 88888.00 2021-11-10 18:24:43.411 314 14425.39 34.35 55992.31 88888.00 2021-11-10 18:24:44.911 314 14425.33 34.46 55992.34 88888.00 2021-11-10 18:24:44.411 314 14425.34 34.43 55992.32 88888.00 2021-11-10 18:24:45.911 314 14425.32 34.35 55992.34 88888.00 2021-11-10 18:24:45.411 314 14425.33 34.41 55992.30 88888.00 2021-11-10 18:24:46.911 314 14425.38 34.55 55992.29 88888.00 2021-11-10 18:24:46.411 314 14425.45 34.72 55992.35 88888.00 2021-11-10 18:24:47.911 314 14425.55 34.86 55992.42 88888.00 2021-11-10 18:24:47.411 314 14425.63 34.92 55992.43 88888.00 2021-11-10 18:24:48.911 314 14425.76 35.02 55992.44 88888.00 2021-11-10 18:24:48.411 314 14425.86 35.09 55992.49 88888.00 2021-11-10 18:24:49.911 314 14425.95 35.19 55992.57 88888.00 2021-11-10 18:24:49.411 314 14426.06 35.31 55992.62 88888.00 2021-11-10 18:24:50.911 314 14426.14 35.41 55992.66 88888.00 2021-11-10 18:24:50.411 314 14426.22 35.42 55992.68 88888.00 2021-11-10 18:24:51.911 314 14426.27 35.46 55992.68 88888.00 2021-11-10 18:24:51.411 314 14426.35 35.45 55992.69 88888.00 2021-11-10 18:24:52.911 314 14426.42 35.41 55992.70 88888.00 2021-11-10 18:24:52.411 314 14426.46 35.46 55992.75 88888.00 2021-11-10 18:24:53.911 314 14426.45 35.50 55992.78 88888.00 2021-11-10 18:24:53.411 314 14426.50 35.62 55992.75 88888.00 2021-11-10 18:24:54.911 314 14426.61 35.63 55992.72 88888.00 2021-11-10 18:24:54.411 314 14426.68 35.65 55992.79 88888.00 2021-11-10 18:24:55.911 314 14426.63 35.75 55992.81 88888.00 2021-11-10 18:24:55.411 314 14426.55 35.72 55992.86 88888.00 2021-11-10 18:24:56.911 314 14426.48 35.83 55992.81 88888.00 2021-11-10 18:24:56.411 314 14426.43 35.85 55992.73 88888.00 2021-11-10 18:24:57.911 314 14426.33 35.89 55992.69 88888.00 2021-11-10 18:24:57.411 314 14426.16 35.96 55992.68 88888.00 2021-11-10 18:24:58.911 314 14426.04 35.97 55992.69 88888.00 2021-11-10 18:24:58.412 314 14425.89 35.87 55992.69 88888.00 2021-11-10 18:24:59.912 314 14425.76 35.76 55992.68 88888.00 2021-11-10 18:24:59.412 314 14425.67 35.58 55992.63 88888.00 2021-11-10 18:25:00.912 314 14425.69 35.45 55992.63 88888.00 2021-11-10 18:25:00.412 314 14425.67 35.41 55992.66 88888.00 2021-11-10 18:25:01.912 314 14425.71 35.39 55992.67 88888.00 2021-11-10 18:25:01.412 314 14425.77 35.37 55992.60 88888.00 2021-11-10 18:25:02.912 314 14425.82 35.28 55992.53 88888.00 2021-11-10 18:25:02.412 314 14425.91 35.16 55992.52 88888.00 2021-11-10 18:25:03.912 314 14425.97 35.08 55992.48 88888.00 2021-11-10 18:25:03.412 314 14425.97 35.06 55992.48 88888.00 2021-11-10 18:25:04.912 314 14426.00 34.95 55992.45 88888.00 2021-11-10 18:25:04.412 314 14426.01 34.89 55992.41 88888.00 2021-11-10 18:25:05.912 314 14426.01 34.94 55992.43 88888.00 2021-11-10 18:25:05.412 314 14425.99 34.97 55992.35 88888.00 2021-11-10 18:25:06.912 314 14425.99 34.86 55992.26 88888.00 2021-11-10 18:25:06.412 314 14425.99 34.83 55992.20 88888.00 2021-11-10 18:25:07.912 314 14426.06 34.80 55992.17 88888.00 2021-11-10 18:25:07.412 314 14426.10 34.75 55992.20 88888.00 2021-11-10 18:25:08.912 314 14426.15 34.83 55992.22 88888.00 2021-11-10 18:25:08.412 314 14426.25 34.90 55992.21 88888.00 2021-11-10 18:25:09.912 314 14426.36 34.90 55992.14 88888.00 2021-11-10 18:25:09.412 314 14426.46 34.85 55992.11 88888.00 2021-11-10 18:25:10.912 314 14426.50 34.78 55992.00 88888.00 2021-11-10 18:25:10.412 314 14426.52 34.77 55991.94 88888.00 2021-11-10 18:25:11.912 314 14426.55 34.77 55991.93 88888.00 2021-11-10 18:25:11.412 314 14426.56 34.70 55991.93 88888.00 2021-11-10 18:25:12.912 314 14426.55 34.69 55991.95 88888.00 2021-11-10 18:25:12.412 314 14426.59 34.65 55991.94 88888.00 2021-11-10 18:25:13.912 314 14426.66 34.62 55991.94 88888.00 2021-11-10 18:25:13.412 314 14426.72 34.68 55991.98 88888.00 2021-11-10 18:25:14.912 314 14426.70 34.69 55991.97 88888.00 2021-11-10 18:25:14.412 314 14426.61 34.68 55991.87 88888.00 2021-11-10 18:25:15.912 314 14426.45 34.64 55991.81 88888.00 2021-11-10 18:25:15.412 314 14426.29 34.60 55991.79 88888.00 2021-11-10 18:25:16.912 314 14426.17 34.65 55991.81 88888.00 2021-11-10 18:25:16.412 314 14426.03 34.64 55991.75 88888.00 2021-11-10 18:25:17.912 314 14425.86 34.56 55991.66 88888.00 2021-11-10 18:25:17.412 314 14425.76 34.53 55991.67 88888.00 2021-11-10 18:25:18.912 314 14425.68 34.45 55991.73 88888.00 2021-11-10 18:25:18.412 314 14425.60 34.45 55991.78 88888.00 2021-11-10 18:25:19.912 314 14425.57 34.48 55991.81 88888.00 2021-11-10 18:25:19.412 314 14425.59 34.46 55991.84 88888.00 2021-11-10 18:25:20.912 314 14425.60 34.48 55991.85 88888.00 2021-11-10 18:25:20.412 314 14425.64 34.51 55991.84 88888.00 2021-11-10 18:25:21.912 314 14425.68 34.56 55991.78 88888.00 2021-11-10 18:25:21.412 314 14425.75 34.61 55991.77 88888.00 2021-11-10 18:25:22.912 314 14425.83 34.49 55991.82 88888.00 2021-11-10 18:25:22.412 314 14425.89 34.46 55991.86 88888.00 2021-11-10 18:25:23.912 314 14425.88 34.47 55991.95 88888.00 2021-11-10 18:25:23.412 314 14425.92 34.46 55991.97 88888.00 2021-11-10 18:25:24.912 314 14425.98 34.56 55992.01 88888.00 2021-11-10 18:25:24.412 314 14426.03 34.54 55992.01 88888.00 2021-11-10 18:25:25.912 314 14426.07 34.53 55992.01 88888.00 2021-11-10 18:25:25.412 314 14426.07 34.65 55992.03 88888.00 2021-11-10 18:25:26.912 314 14426.08 34.69 55992.02 88888.00 2021-11-10 18:25:26.412 314 14426.09 34.77 55992.00 88888.00 2021-11-10 18:25:27.912 314 14426.13 34.78 55991.95 88888.00 2021-11-10 18:25:27.412 314 14426.19 34.89 55991.96 88888.00 2021-11-10 18:25:28.912 314 14426.26 34.95 55992.01 88888.00 2021-11-10 18:25:28.412 314 14426.33 34.96 55992.04 88888.00 2021-11-10 18:25:29.912 314 14426.46 35.00 55992.04 88888.00 2021-11-10 18:25:29.412 314 14426.59 35.14 55992.05 88888.00 2021-11-10 18:25:30.912 314 14426.65 35.13 55992.06 88888.00 2021-11-10 18:25:30.412 314 14426.72 35.12 55992.16 88888.00 2021-11-10 18:25:31.912 314 14426.77 35.15 55992.17 88888.00 2021-11-10 18:25:31.412 314 14426.80 35.22 55992.25 88888.00 2021-11-10 18:25:32.912 314 14426.81 35.15 55992.33 88888.00 2021-11-10 18:25:32.412 314 14426.89 35.11 55992.38 88888.00 2021-11-10 18:25:33.912 314 14426.94 35.13 55992.35 88888.00 2021-11-10 18:25:33.412 314 14426.94 35.08 55992.32 88888.00 2021-11-10 18:25:34.912 314 14426.88 35.08 55992.33 88888.00 2021-11-10 18:25:34.412 314 14426.94 35.11 55992.34 88888.00 2021-11-10 18:25:35.912 314 14426.94 35.07 55992.34 88888.00 2021-11-10 18:25:35.412 314 14426.93 34.96 55992.31 88888.00 2021-11-10 18:25:36.912 314 14426.97 35.04 55992.29 88888.00 2021-11-10 18:25:37.412 314 14426.97 35.11 55992.29 88888.00 2021-11-10 18:25:38.912 314 14426.90 35.05 55992.29 88888.00 2021-11-10 18:25:38.412 314 14426.81 35.11 55992.22 88888.00 2021-11-10 18:25:39.912 314 14426.72 35.13 55992.09 88888.00 2021-11-10 18:25:39.412 314 14426.57 35.09 55992.03 88888.00 2021-11-10 18:25:40.912 314 14426.43 34.99 55992.05 88888.00 2021-11-10 18:25:40.412 314 14426.34 34.80 55992.04 88888.00 2021-11-10 18:25:41.912 314 14426.29 34.69 55992.02 88888.00 2021-11-10 18:25:41.413 314 14426.19 34.65 55991.94 88888.00 2021-11-10 18:25:42.913 314 14426.09 34.55 55991.92 88888.00 2021-11-10 18:25:42.413 314 14426.00 34.52 55991.97 88888.00 2021-11-10 18:25:43.913 314 14425.94 34.61 55992.00 88888.00 2021-11-10 18:25:43.413 314 14425.86 34.56 55992.05 88888.00 2021-11-10 18:25:44.913 314 14425.82 34.68 55992.19 88888.00 2021-11-10 18:25:44.413 314 14425.82 34.64 55992.26 88888.00 2021-11-10 18:25:45.913 314 14425.82 34.66 55992.23 88888.00 2021-11-10 18:25:45.413 314 14425.86 34.63 55992.17 88888.00 2021-11-10 18:25:46.913 314 14425.90 34.69 55992.14 88888.00 2021-11-10 18:25:47.913 314 14425.92 34.58 55992.10 88888.00 2021-11-10 18:25:47.413 314 14425.96 34.51 55992.13 88888.00 2021-11-10 18:25:48.913 314 14425.92 34.48 55992.13 88888.00 2021-11-10 18:25:48.413 314 14425.89 34.36 55992.12 88888.00 2021-11-10 18:25:49.913 314 14425.87 34.35 55992.16 88888.00 2021-11-10 18:25:49.413 314 14425.85 34.29 55992.21 88888.00 2021-11-10 18:25:50.913 314 14425.85 34.24 55992.25 88888.00 2021-11-10 18:25:50.413 314 14425.86 34.27 55992.24 88888.00 2021-11-10 18:25:51.913 314 14425.88 34.36 55992.19 88888.00 2021-11-10 18:25:51.413 314 14425.86 34.38 55992.11 88888.00 2021-11-10 18:25:52.913 314 14425.81 34.30 55992.05 88888.00 2021-11-10 18:25:52.413 314 14425.80 34.27 55992.09 88888.00 2021-11-10 18:25:53.913 314 14425.78 34.28 55992.07 88888.00 2021-11-10 18:25:53.413 314 14425.82 34.33 55992.02 88888.00 2021-11-10 18:25:54.913 314 14425.80 34.35 55991.97 88888.00 2021-11-10 18:25:54.413 314 14425.77 34.36 55992.00 88888.00 2021-11-10 18:25:55.913 314 14425.71 34.28 55992.00 88888.00 2021-11-10 18:25:55.413 314 14425.67 34.23 55992.01 88888.00 2021-11-10 18:25:56.913 314 14425.67 34.28 55992.01 88888.00 2021-11-10 18:25:57.913 314 14425.86 34.35 55991.90 88888.00 2021-11-10 18:25:57.413 314 14425.96 34.36 55991.88 88888.00 2021-11-10 18:25:58.913 314 14426.04 34.27 55991.92 88888.00 2021-11-10 18:25:58.413 314 14426.13 34.28 55991.96 88888.00 2021-11-10 18:25:59.913 314 14426.23 34.33 55991.97 88888.00 2021-11-10 18:25:59.413 314 14426.26 34.31 55992.00 88888.00 2021-11-10 18:26:00.913 314 14426.23 34.31 55992.05 88888.00 2021-11-10 18:26:00.413 314 14426.23 34.36 55992.06 88888.00 2021-11-10 18:26:01.913 314 14426.24 34.33 55992.12 88888.00 2021-11-10 18:26:01.413 314 14426.25 34.28 55992.06 88888.00 2021-11-10 18:26:02.913 314 14426.28 34.26 55992.09 88888.00 2021-11-10 18:26:02.413 314 14426.34 34.23 55992.15 88888.00 2021-11-10 18:26:03.913 314 14426.32 34.22 55992.23 88888.00 2021-11-10 18:26:03.413 314 14426.34 34.33 55992.26 88888.00 2021-11-10 18:26:04.913 314 14426.35 34.48 55992.33 88888.00 2021-11-10 18:26:04.413 314 14426.35 34.55 55992.34 88888.00 2021-11-10 18:26:05.913 314 14426.33 34.51 55992.35 88888.00 2021-11-10 18:26:05.413 314 14426.29 34.51 55992.38 88888.00 2021-11-10 18:26:06.913 314 14426.19 34.52 55992.44 88888.00 2021-11-10 18:26:06.413 314 14426.10 34.53 55992.45 88888.00 2021-11-10 18:26:07.913 314 14425.97 34.58 55992.47 88888.00 2021-11-10 18:26:07.413 314 14425.88 34.39 55992.48 88888.00 2021-11-10 18:26:08.913 314 14425.85 34.26 55992.53 88888.00 2021-11-10 18:26:08.413 314 14425.75 34.19 55992.60 88888.00 2021-11-10 18:26:09.913 314 14425.68 34.26 55992.65 88888.00 2021-11-10 18:26:09.413 314 14425.63 34.32 55992.73 88888.00 2021-11-10 18:26:10.913 314 14425.62 34.32 55992.79 88888.00 2021-11-10 18:26:10.413 314 14425.60 34.28 55992.85 88888.00 2021-11-10 18:26:11.913 314 14425.63 34.27 55992.86 88888.00 2021-11-10 18:26:11.413 314 14425.69 34.27 55992.90 88888.00 2021-11-10 18:26:12.913 314 14425.77 34.19 55992.91 88888.00 2021-11-10 18:26:12.413 314 14425.83 34.14 55992.95 88888.00 2021-11-10 18:26:13.913 314 14425.91 34.18 55993.00 88888.00 2021-11-10 18:26:13.413 314 14425.94 34.14 55993.01 88888.00 2021-11-10 18:26:14.913 314 14425.91 34.13 55992.99 88888.00 2021-11-10 18:26:15.913 314 14425.85 34.21 55993.03 88888.00 2021-11-10 18:26:15.413 314 14425.80 34.22 55993.04 88888.00 2021-11-10 18:26:16.913 314 14425.78 34.23 55993.07 88888.00 2021-11-10 18:26:16.413 314 14425.77 34.30 55993.04 88888.00 2021-11-10 18:26:17.913 314 14425.75 34.35 55992.99 88888.00 2021-11-10 18:26:17.413 314 14425.77 34.36 55993.01 88888.00 2021-11-10 18:26:18.913 314 14425.82 34.46 55992.99 88888.00 2021-11-10 18:26:18.413 314 14425.92 34.48 55992.98 88888.00 2021-11-10 18:26:19.913 314 14426.08 34.63 55992.97 88888.00 2021-11-10 18:26:19.413 314 14426.24 34.71 55993.00 88888.00 2021-11-10 18:26:20.913 314 14426.35 34.75 55993.05 88888.00 2021-11-10 18:26:20.413 314 14426.48 34.75 55993.12 88888.00 2021-11-10 18:26:21.913 314 14426.53 34.78 55993.10 88888.00 2021-11-10 18:26:21.413 314 14426.54 34.79 55993.09 88888.00 2021-11-10 18:26:22.913 314 14426.53 34.83 55993.08 88888.00 2021-11-10 18:26:22.413 314 14426.37 34.79 55992.99 88888.00 2021-11-10 18:26:23.913 314 14426.18 34.73 55992.92 88888.00 2021-11-10 18:26:23.413 314 14426.08 34.66 55993.00 88888.00 2021-11-10 18:26:24.913 314 14425.98 34.61 55992.95 88888.00 2021-11-10 18:26:24.413 314 14425.86 34.49 55992.91 88888.00 2021-11-10 18:26:25.913 314 14425.78 34.48 55992.82 88888.00 2021-11-10 18:26:25.413 314 14425.73 34.45 55992.77 88888.00 2021-11-10 18:26:26.913 314 14425.75 34.40 55992.77 88888.00 2021-11-10 18:26:26.413 314 14425.80 34.32 55992.85 88888.00 2021-11-10 18:26:27.913 314 14425.86 34.29 55992.84 88888.00 2021-11-10 18:26:27.413 314 14425.88 34.24 55992.84 88888.00 2021-11-10 18:26:28.913 314 14425.88 34.29 55992.86 88888.00 2021-11-10 18:26:28.404 314 14425.91 34.35 55992.89 88888.00 2021-11-10 18:26:29.904 314 14425.95 34.28 55992.94 88888.00 2021-11-10 18:26:29.404 314 14426.00 34.36 55992.96 88888.00 2021-11-10 18:26:30.904 314 14426.01 34.28 55992.91 88888.00 2021-11-10 18:26:30.404 314 14426.01 34.36 55992.77 88888.00 2021-11-10 18:26:31.904 314 14426.03 34.46 55992.72 88888.00 2021-11-10 18:26:31.404 314 14426.00 34.47 55992.71 88888.00 2021-11-10 18:26:32.904 314 14426.06 34.51 55992.72 88888.00 2021-11-10 18:26:32.404 314 14426.05 34.51 55992.78 88888.00 2021-11-10 18:26:33.904 314 14426.08 34.52 55992.79 88888.00 2021-11-10 18:26:33.404 314 14426.16 34.51 55992.78 88888.00 2021-11-10 18:26:34.904 314 14426.25 34.49 55992.85 88888.00 2021-11-10 18:26:34.404 314 14426.36 34.45 55992.98 88888.00 2021-11-10 18:26:35.904 314 14426.35 34.40 55993.00 88888.00 2021-11-10 18:26:35.404 314 14426.37 34.44 55993.00 88888.00 2021-11-10 18:26:36.904 314 14426.46 34.60 55993.00 88888.00 2021-11-10 18:26:36.404 314 14426.52 34.64 55993.03 88888.00 2021-11-10 18:26:37.904 314 14426.52 34.64 55993.05 88888.00 2021-11-10 18:26:37.404 314 14426.53 34.57 55993.03 88888.00 2021-11-10 18:26:38.904 314 14426.52 34.53 55993.05 88888.00 2021-11-10 18:26:38.404 314 14426.46 34.43 55993.07 88888.00 2021-11-10 18:26:39.904 314 14426.44 34.41 55993.07 88888.00 2021-11-10 18:26:39.404 314 14426.42 34.56 55993.06 88888.00 2021-11-10 18:26:40.904 314 14426.43 34.61 55993.06 88888.00 2021-11-10 18:26:40.404 314 14426.46 34.64 55993.09 88888.00 2021-11-10 18:26:41.904 314 14426.43 34.66 55993.09 88888.00 2021-11-10 18:26:41.404 314 14426.41 34.56 55993.07 88888.00 2021-11-10 18:26:42.904 314 14426.41 34.57 55993.05 88888.00 2021-11-10 18:26:42.404 314 14426.38 34.53 55993.10 88888.00 2021-11-10 18:26:43.904 314 14426.40 34.46 55993.15 88888.00 2021-11-10 18:26:43.404 314 14426.38 34.45 55993.14 88888.00 2021-11-10 18:26:44.904 314 14426.36 34.41 55993.09 88888.00 2021-11-10 18:26:44.404 314 14426.41 34.31 55993.13 88888.00 2021-11-10 18:26:45.904 314 14426.53 34.38 55993.12 88888.00 2021-11-10 18:26:45.404 314 14426.68 34.56 55993.13 88888.00 2021-11-10 18:26:46.904 314 14426.79 34.61 55993.08 88888.00 2021-11-10 18:26:46.404 314 14426.81 34.70 55993.08 88888.00 2021-11-10 18:26:47.904 314 14426.81 34.70 55993.10 88888.00 2021-11-10 18:26:47.404 314 14426.87 34.70 55993.14 88888.00 2021-11-10 18:26:48.904 314 14426.92 34.69 55993.18 88888.00 2021-11-10 18:26:48.404 314 14426.91 34.64 55993.17 88888.00 2021-11-10 18:26:49.904 314 14426.91 34.56 55993.20 88888.00 2021-11-10 18:26:49.404 314 14426.81 34.51 55993.23 88888.00 2021-11-10 18:26:50.904 314 14426.70 34.57 55993.17 88888.00 2021-11-10 18:26:50.404 314 14426.57 34.57 55993.08 88888.00 2021-11-10 18:26:51.904 314 14426.44 34.40 55993.05 88888.00 2021-11-10 18:26:51.404 314 14426.31 34.38 55993.03 88888.00 2021-11-10 18:26:52.904 314 14426.22 34.27 55992.99 88888.00 2021-11-10 18:26:52.404 314 14426.15 34.14 55992.99 88888.00 2021-11-10 18:26:53.904 314 14426.11 34.18 55992.99 88888.00 2021-11-10 18:26:53.404 314 14426.08 34.10 55992.98 88888.00 2021-11-10 18:26:54.904 314 14426.09 34.06 55993.00 88888.00 2021-11-10 18:26:54.404 314 14426.15 34.05 55993.01 88888.00 2021-11-10 18:26:55.904 314 14426.13 34.19 55993.01 88888.00 2021-11-10 18:26:55.404 314 14426.13 34.18 55993.04 88888.00 2021-11-10 18:26:56.904 314 14426.19 34.12 55993.06 88888.00 2021-11-10 18:26:56.404 314 14426.22 34.13 55993.07 88888.00 2021-11-10 18:26:57.904 314 14426.19 34.21 55993.06 88888.00 2021-11-10 18:26:57.404 314 14426.19 34.24 55993.12 88888.00 2021-11-10 18:26:58.404 314 14426.17 34.15 55993.17 88888.00 2021-11-10 18:26:59.904 314 14426.19 34.19 55993.10 88888.00 2021-11-10 18:26:59.404 314 14426.22 34.24 55993.09 88888.00 2021-11-10 18:27:00.904 314 14426.27 34.29 55993.10 88888.00 2021-11-10 18:27:00.404 314 14426.31 34.32 55993.09 88888.00 2021-11-10 18:27:01.904 314 14426.32 34.35 55993.09 88888.00 2021-11-10 18:27:01.404 314 14426.35 34.33 55993.06 88888.00 2021-11-10 18:27:02.904 314 14426.38 34.33 55993.06 88888.00 2021-11-10 18:27:02.404 314 14426.38 34.35 55993.08 88888.00 2021-11-10 18:27:03.904 314 14426.41 34.38 55993.09 88888.00 2021-11-10 18:27:03.404 314 14426.46 34.36 55993.08 88888.00 2021-11-10 18:27:04.904 314 14426.54 34.36 55993.06 88888.00 2021-11-10 18:27:04.404 314 14426.55 34.36 55993.01 88888.00 2021-11-10 18:27:05.904 314 14426.63 34.39 55993.07 88888.00 2021-11-10 18:27:05.405 314 14426.65 34.44 55993.14 88888.00 2021-11-10 18:27:06.905 314 14426.68 34.54 55993.19 88888.00 2021-11-10 18:27:06.405 314 14426.71 34.49 55993.15 88888.00 2021-11-10 18:27:07.905 314 14426.77 34.54 55993.09 88888.00 2021-11-10 18:27:07.405 314 14426.79 34.57 55993.12 88888.00 2021-11-10 18:27:08.405 314 14426.70 34.38 55993.19 88888.00 2021-11-10 18:27:09.905 314 14426.68 34.52 55993.20 88888.00 2021-11-10 18:27:09.405 314 14426.68 34.54 55993.18 88888.00 2021-11-10 18:27:10.905 314 14426.69 34.56 55993.18 88888.00 2021-11-10 18:27:10.405 314 14426.81 34.68 55993.19 88888.00 2021-11-10 18:27:11.905 314 14426.91 34.71 55993.24 88888.00 2021-11-10 18:27:11.405 314 14426.94 34.71 55993.31 88888.00 2021-11-10 18:27:12.905 314 14427.01 34.80 55993.35 88888.00 2021-11-10 18:27:12.405 314 14427.09 34.86 55993.36 88888.00 2021-11-10 18:27:13.905 314 14427.15 34.77 55993.36 88888.00 2021-11-10 18:27:13.405 314 14427.17 34.85 55993.41 88888.00 2021-11-10 18:27:14.905 314 14427.22 34.90 55993.42 88888.00 2021-11-10 18:27:14.405 314 14427.27 34.97 55993.44 88888.00 2021-11-10 18:27:15.905 314 14427.29 34.92 55993.46 88888.00 2021-11-10 18:27:15.405 314 14427.27 34.92 55993.48 88888.00 2021-11-10 18:27:16.905 314 14427.27 34.86 55993.55 88888.00 2021-11-10 18:27:16.405 314 14427.28 34.86 55993.61 88888.00 2021-11-10 18:27:17.905 314 14427.24 34.85 55993.62 88888.00 2021-11-10 18:27:17.405 314 14427.26 34.89 55993.62 88888.00 2021-11-10 18:27:18.905 314 14427.26 34.89 55993.57 88888.00 2021-11-10 18:27:18.405 314 14427.22 34.88 55993.52 88888.00 2021-11-10 18:27:19.905 314 14427.16 34.80 55993.53 88888.00 2021-11-10 18:27:19.405 314 14427.06 34.74 55993.47 88888.00 2021-11-10 18:27:20.905 314 14426.98 34.85 55993.42 88888.00 2021-11-10 18:27:20.405 314 14426.84 34.82 55993.40 88888.00 2021-11-10 18:27:21.905 314 14426.75 34.70 55993.38 88888.00 2021-11-10 18:27:21.405 314 14426.71 34.60 55993.35 88888.00 2021-11-10 18:27:22.905 314 14426.71 34.60 55993.34 88888.00 2021-11-10 18:27:22.405 314 14426.81 34.56 55993.33 88888.00 2021-11-10 18:27:23.905 314 14426.92 34.60 55993.26 88888.00 2021-11-10 18:27:23.405 314 14426.93 34.68 55993.27 88888.00 2021-11-10 18:27:24.905 314 14426.90 34.64 55993.28 88888.00 2021-11-10 18:27:24.405 314 14426.88 34.60 55993.20 88888.00 2021-11-10 18:27:25.905 314 14426.83 34.58 55993.17 88888.00 2021-11-10 18:27:25.405 314 14426.78 34.60 55993.16 88888.00 2021-11-10 18:27:26.905 314 14426.68 34.48 55993.07 88888.00 2021-11-10 18:27:26.405 314 14426.60 34.35 55993.05 88888.00 2021-11-10 18:27:27.905 314 14426.51 34.33 55992.99 88888.00 2021-11-10 18:27:27.405 314 14426.42 34.19 55992.96 88888.00 2021-11-10 18:27:28.905 314 14426.40 34.04 55992.95 88888.00 2021-11-10 18:27:28.405 314 14426.46 33.99 55992.94 88888.00 2021-11-10 18:27:29.905 314 14426.56 34.18 55992.92 88888.00 2021-11-10 18:27:29.405 314 14426.62 34.18 55992.77 88888.00 2021-11-10 18:27:30.905 314 14426.59 34.02 55992.68 88888.00 2021-11-10 18:27:30.405 314 14426.59 33.96 55992.72 88888.00 2021-11-10 18:27:31.905 314 14426.61 33.89 55992.75 88888.00 2021-11-10 18:27:31.405 314 14426.63 33.82 55992.73 88888.00 2021-11-10 18:27:32.905 314 14426.54 33.71 55992.72 88888.00 2021-11-10 18:27:32.405 314 14426.42 33.64 55992.77 88888.00 2021-11-10 18:27:33.905 314 14426.38 33.56 55992.82 88888.00 2021-11-10 18:27:33.405 314 14426.42 33.62 55992.82 88888.00 2021-11-10 18:27:34.905 314 14426.47 33.68 55992.78 88888.00 2021-11-10 18:27:34.405 314 14426.52 33.69 55992.84 88888.00 2021-11-10 18:27:35.905 314 14426.65 33.70 55992.90 88888.00 2021-11-10 18:27:35.405 314 14426.72 33.75 55992.95 88888.00 2021-11-10 18:27:36.905 314 14426.80 33.73 55992.95 88888.00 2021-11-10 18:27:36.405 314 14426.87 33.82 55992.99 88888.00 2021-11-10 18:27:37.905 314 14426.85 33.78 55993.07 88888.00 2021-11-10 18:27:37.405 314 14426.84 33.76 55993.13 88888.00 2021-11-10 18:27:38.905 314 14426.81 33.76 55993.16 88888.00 2021-11-10 18:27:38.405 314 14426.80 33.77 55993.26 88888.00 2021-11-10 18:27:39.905 314 14426.83 33.86 55993.43 88888.00 2021-11-10 18:27:39.405 314 14426.85 33.97 55993.42 88888.00 2021-11-10 18:27:40.905 314 14426.91 33.90 55993.45 88888.00 2021-11-10 18:27:40.405 314 14427.08 33.90 55993.53 88888.00 2021-11-10 18:27:41.905 314 14427.29 34.11 55993.61 88888.00 2021-11-10 18:27:41.405 314 14427.48 34.29 55993.65 88888.00 2021-11-10 18:27:42.905 314 14427.64 34.35 55993.71 88888.00 2021-11-10 18:27:42.405 314 14427.78 34.45 55993.81 88888.00 2021-11-10 18:27:43.905 314 14427.90 34.61 55993.89 88888.00 2021-11-10 18:27:43.405 314 14428.04 34.79 55994.04 88888.00 2021-11-10 18:27:44.905 314 14428.19 34.81 55994.12 88888.00 2021-11-10 18:27:44.405 314 14428.37 34.87 55994.18 88888.00 2021-11-10 18:27:45.905 314 14428.45 35.04 55994.30 88888.00 2021-11-10 18:27:45.405 314 14428.54 35.13 55994.40 88888.00 2021-11-10 18:27:46.905 314 14428.54 35.21 55994.51 88888.00 2021-11-10 18:27:46.405 314 14428.51 35.25 55994.55 88888.00 2021-11-10 18:27:47.905 314 14428.49 35.17 55994.57 88888.00 2021-11-10 18:27:47.405 314 14428.41 35.15 55994.48 88888.00 2021-11-10 18:27:48.905 314 14428.32 35.24 55994.43 88888.00 2021-11-10 18:27:48.406 314 14428.26 35.22 55994.36 88888.00 2021-11-10 18:27:49.906 314 14428.20 35.09 55994.32 88888.00 2021-11-10 18:27:49.406 314 14428.14 35.09 55994.28 88888.00 2021-11-10 18:27:50.906 314 14428.04 35.09 55994.22 88888.00 2021-11-10 18:27:50.406 314 14427.96 35.07 55994.22 88888.00 2021-11-10 18:27:51.906 314 14427.90 34.99 55994.21 88888.00 2021-11-10 18:27:51.406 314 14427.82 34.91 55994.20 88888.00 2021-11-10 18:27:52.906 314 14427.71 34.86 55994.17 88888.00 2021-11-10 18:27:52.406 314 14427.58 34.87 55994.12 88888.00 2021-11-10 18:27:53.906 314 14427.47 34.86 55994.07 88888.00 2021-11-10 18:27:53.406 314 14427.35 34.80 55993.99 88888.00 2021-11-10 18:27:54.906 314 14427.26 34.70 55993.95 88888.00 2021-11-10 18:27:54.406 314 14427.20 34.73 55993.91 88888.00 2021-11-10 18:27:55.906 314 14427.16 34.72 55993.87 88888.00 2021-11-10 18:27:55.406 314 14427.12 34.83 55993.85 88888.00 2021-11-10 18:27:56.906 314 14427.11 34.91 55993.82 88888.00 2021-11-10 18:27:56.406 314 14427.08 34.78 55993.76 88888.00 2021-11-10 18:27:57.906 314 14427.06 34.70 55993.76 88888.00 2021-11-10 18:27:57.406 314 14427.02 34.69 55993.74 88888.00 2021-11-10 18:27:58.906 314 14426.89 34.65 55993.68 88888.00 2021-11-10 18:27:58.406 314 14426.74 34.60 55993.64 88888.00 2021-11-10 18:27:59.906 314 14426.61 34.46 55993.63 88888.00 2021-11-10 18:27:59.406 314 14426.54 34.38 55993.62 88888.00 2021-11-10 18:28:00.906 314 14426.54 34.32 55993.51 88888.00 2021-11-10 18:28:00.406 314 14426.52 34.33 55993.45 88888.00 2021-11-10 18:28:01.906 314 14426.46 34.46 55993.38 88888.00 2021-11-10 18:28:01.406 314 14426.44 34.49 55993.32 88888.00 2021-11-10 18:28:02.906 314 14426.41 34.51 55993.32 88888.00 2021-11-10 18:28:02.406 314 14426.41 34.49 55993.32 88888.00 2021-11-10 18:28:03.906 314 14426.35 34.56 55993.28 88888.00 2021-11-10 18:28:03.406 314 14426.37 34.66 55993.23 88888.00 2021-11-10 18:28:04.906 314 14426.44 34.70 55993.20 88888.00 2021-11-10 18:28:04.406 314 14426.45 34.60 55993.20 88888.00 2021-11-10 18:28:05.906 314 14426.40 34.55 55993.15 88888.00 2021-11-10 18:28:05.406 314 14426.37 34.62 55993.05 88888.00 2021-11-10 18:28:06.906 314 14426.38 34.66 55992.98 88888.00 2021-11-10 18:28:06.406 314 14426.31 34.56 55993.00 88888.00 2021-11-10 18:28:07.906 314 14426.31 34.48 55992.94 88888.00 2021-11-10 18:28:07.406 314 14426.31 34.56 55992.90 88888.00 2021-11-10 18:28:08.906 314 14426.26 34.65 55992.86 88888.00 2021-11-10 18:28:08.406 314 14426.20 34.71 55992.79 88888.00 2021-11-10 18:28:09.906 314 14426.13 34.71 55992.76 88888.00 2021-11-10 18:28:10.906 314 14426.15 34.73 55992.67 88888.00 2021-11-10 18:28:10.406 314 14426.23 34.87 55992.69 88888.00 2021-11-10 18:28:11.906 314 14426.28 34.88 55992.68 88888.00 2021-11-10 18:28:11.406 314 14426.31 34.90 55992.65 88888.00 2021-11-10 18:28:12.906 314 14426.33 34.97 55992.67 88888.00 2021-11-10 18:28:12.406 314 14426.31 34.96 55992.69 88888.00 2021-11-10 18:28:13.906 314 14426.28 34.90 55992.61 88888.00 2021-11-10 18:28:13.406 314 14426.26 34.88 55992.48 88888.00 2021-11-10 18:28:14.906 314 14426.24 34.77 55992.45 88888.00 2021-11-10 18:28:14.406 314 14426.22 34.63 55992.48 88888.00 2021-11-10 18:28:15.906 314 14426.22 34.63 55992.53 88888.00 2021-11-10 18:28:15.406 314 14426.20 34.64 55992.54 88888.00 2021-11-10 18:28:16.906 314 14426.18 34.61 55992.56 88888.00 2021-11-10 18:28:16.406 314 14426.16 34.55 55992.56 88888.00 2021-11-10 18:28:17.906 314 14426.16 34.46 55992.59 88888.00 2021-11-10 18:28:17.406 314 14426.28 34.55 55992.54 88888.00 2021-11-10 18:28:18.906 314 14426.47 34.77 55992.59 88888.00 2021-11-10 18:28:18.406 314 14426.63 34.77 55992.69 88888.00 2021-11-10 18:28:19.906 314 14426.79 34.72 55992.77 88888.00 2021-11-10 18:28:20.906 314 14426.79 34.58 55992.84 88888.00 2021-11-10 18:28:20.406 314 14426.64 34.53 55992.84 88888.00 2021-11-10 18:28:21.906 314 14426.44 34.43 55992.81 88888.00 2021-11-10 18:28:21.406 314 14426.16 34.33 55992.81 88888.00 2021-11-10 18:28:22.906 314 14425.91 34.37 55992.86 88888.00 2021-11-10 18:28:22.406 314 14425.75 34.45 55992.94 88888.00 2021-11-10 18:28:23.906 314 14425.76 34.53 55993.05 88888.00 2021-11-10 18:28:23.406 314 14425.88 34.63 55993.12 88888.00 2021-11-10 18:28:24.906 314 14426.04 34.75 55993.23 88888.00 2021-11-10 18:28:24.406 314 14426.17 34.91 55993.32 88888.00 2021-11-10 18:28:25.906 314 14426.20 34.91 55993.36 88888.00 2021-11-10 18:28:25.406 314 14426.20 34.91 55993.37 88888.00 2021-11-10 18:28:26.906 314 14426.20 34.91 55993.37 88888.00 2021-11-10 18:28:26.406 314 14426.16 34.90 55993.43 88888.00 2021-11-10 18:28:27.906 314 14426.09 34.86 55993.48 88888.00 2021-11-10 18:28:27.406 314 14426.05 34.81 55993.50 88888.00 2021-11-10 18:28:28.906 314 14426.05 34.80 55993.55 88888.00 2021-11-10 18:28:28.406 314 14426.09 34.80 55993.63 88888.00 2021-11-10 18:28:29.906 314 14426.16 34.86 55993.65 88888.00 2021-11-10 18:28:30.906 314 14426.22 35.03 55993.74 88888.00 2021-11-10 18:28:30.407 314 14426.22 35.08 55993.74 88888.00 2021-11-10 18:28:31.907 314 14426.20 35.02 55993.74 88888.00 2021-11-10 18:28:31.407 314 14426.17 34.99 55993.76 88888.00 2021-11-10 18:28:32.907 314 14426.17 35.04 55993.75 88888.00 2021-11-10 18:28:32.407 314 14426.18 35.06 55993.83 88888.00 2021-11-10 18:28:33.907 314 14426.24 35.06 55993.89 88888.00 2021-11-10 18:28:33.407 314 14426.35 35.21 55993.89 88888.00 2021-11-10 18:28:34.907 314 14426.46 35.28 55993.83 88888.00 2021-11-10 18:28:34.407 314 14426.55 35.32 55993.85 88888.00 2021-11-10 18:28:35.907 314 14426.62 35.34 55993.82 88888.00 2021-11-10 18:28:35.407 314 14426.70 35.32 55993.82 88888.00 2021-11-10 18:28:36.907 314 14426.75 35.37 55993.85 88888.00 2021-11-10 18:28:36.407 314 14426.77 35.16 55993.83 88888.00 2021-11-10 18:28:37.907 314 14426.75 35.12 55993.84 88888.00 2021-11-10 18:28:38.907 314 14426.71 35.00 55993.88 88888.00 2021-11-10 18:28:38.407 314 14426.69 35.03 55993.84 88888.00 2021-11-10 18:28:39.907 314 14426.68 35.12 55993.71 88888.00 2021-11-10 18:28:39.407 314 14426.64 35.06 55993.62 88888.00 2021-11-10 18:28:40.907 314 14426.53 35.04 55993.59 88888.00 2021-11-10 18:28:40.407 314 14426.46 35.02 55993.59 88888.00 2021-11-10 18:28:41.907 314 14426.45 35.04 55993.54 88888.00 2021-11-10 18:28:41.407 314 14426.42 35.09 55993.54 88888.00 2021-11-10 18:28:42.907 314 14426.44 35.16 55993.52 88888.00 2021-11-10 18:28:42.407 314 14426.47 35.25 55993.44 88888.00 2021-11-10 18:28:43.907 314 14426.48 35.29 55993.37 88888.00 2021-11-10 18:28:43.407 314 14426.45 35.25 55993.38 88888.00 2021-11-10 18:28:44.907 314 14426.40 35.14 55993.36 88888.00 2021-11-10 18:28:44.407 314 14426.37 35.42 55993.36 88888.00 2021-11-10 18:28:45.907 314 14426.36 35.50 55993.26 88888.00 2021-11-10 18:28:45.407 314 14426.35 35.45 55993.19 88888.00 2021-11-10 18:28:46.907 314 14426.29 35.49 55993.14 88888.00 2021-11-10 18:28:46.407 314 14426.23 35.43 55993.06 88888.00 2021-11-10 18:28:47.907 314 14426.10 35.46 55993.08 88888.00 2021-11-10 18:28:47.407 314 14425.91 35.50 55993.00 88888.00 2021-11-10 18:28:48.907 314 14425.81 35.57 55993.01 88888.00 2021-11-10 18:28:48.407 314 14425.77 35.56 55993.04 88888.00 2021-11-10 18:28:49.907 314 14425.77 35.39 55993.00 88888.00 2021-11-10 18:28:49.407 314 14425.80 35.40 55993.04 88888.00 2021-11-10 18:28:50.907 314 14425.96 35.57 55993.01 88888.00 2021-11-10 18:28:50.407 314 14426.08 35.76 55992.99 88888.00 2021-11-10 18:28:51.907 314 14426.18 35.92 55993.01 88888.00 2021-11-10 18:28:51.407 314 14426.22 35.92 55993.05 88888.00 2021-11-10 18:28:52.907 314 14426.24 35.90 55993.12 88888.00 2021-11-10 18:28:52.407 314 14426.22 35.91 55993.17 88888.00 2021-11-10 18:28:53.907 314 14426.20 35.92 55993.24 88888.00 2021-11-10 18:28:53.407 314 14426.19 35.93 55993.18 88888.00 2021-11-10 18:28:54.907 314 14426.17 35.89 55993.13 88888.00 2021-11-10 18:28:54.407 314 14426.15 35.90 55993.18 88888.00 2021-11-10 18:28:55.907 314 14426.13 36.08 55993.23 88888.00 2021-11-10 18:28:55.407 314 14426.11 36.14 55993.24 88888.00 2021-11-10 18:28:56.907 314 14426.16 36.18 55993.26 88888.00 2021-11-10 18:28:56.407 314 14426.19 36.17 55993.34 88888.00 2021-11-10 18:28:57.907 314 14426.19 36.12 55993.35 88888.00 2021-11-10 18:28:57.407 314 14426.19 36.08 55993.35 88888.00 2021-11-10 18:28:58.907 314 14426.17 36.13 55993.48 88888.00 2021-11-10 18:28:58.407 314 14426.16 36.16 55993.60 88888.00 2021-11-10 18:28:59.907 314 14426.23 36.17 55993.62 88888.00 2021-11-10 18:28:59.407 314 14426.29 36.09 55993.63 88888.00 2021-11-10 18:29:00.907 314 14426.34 36.21 55993.61 88888.00 2021-11-10 18:29:00.407 314 14426.41 36.30 55993.63 88888.00 2021-11-10 18:29:01.907 314 14426.51 36.29 55993.70 88888.00 2021-11-10 18:29:01.407 314 14426.56 36.25 55993.72 88888.00 2021-11-10 18:29:02.907 314 14426.56 36.33 55993.79 88888.00 2021-11-10 18:29:02.407 314 14426.56 36.53 55993.81 88888.00 2021-11-10 18:29:03.907 314 14426.52 36.40 55993.84 88888.00 2021-11-10 18:29:03.407 314 14426.53 36.50 55993.87 88888.00 2021-11-10 18:29:04.907 314 14426.53 36.43 55993.91 88888.00 2021-11-10 18:29:04.407 314 14426.51 36.46 55993.90 88888.00 2021-11-10 18:29:05.907 314 14426.46 36.39 55993.84 88888.00 2021-11-10 18:29:05.407 314 14426.45 36.42 55993.82 88888.00 2021-11-10 18:29:06.907 314 14426.47 36.39 55993.87 88888.00 2021-11-10 18:29:06.407 314 14426.46 36.27 55993.92 88888.00 2021-11-10 18:29:07.907 314 14426.47 36.21 55993.89 88888.00 2021-11-10 18:29:07.407 314 14426.43 36.14 55993.79 88888.00 2021-11-10 18:29:08.907 314 14426.38 36.02 55993.79 88888.00 2021-11-10 18:29:08.407 314 14426.40 35.97 55993.78 88888.00 2021-11-10 18:29:09.907 314 14426.40 35.99 55993.71 88888.00 2021-11-10 18:29:09.407 314 14426.38 35.93 55993.71 88888.00 2021-11-10 18:29:10.907 314 14426.37 35.91 55993.61 88888.00 2021-11-10 18:29:10.407 314 14426.38 35.89 55993.55 88888.00 2021-11-10 18:29:11.907 314 14426.48 35.83 55993.51 88888.00 2021-11-10 18:29:11.407 314 14426.53 35.84 55993.40 88888.00 2021-11-10 18:29:12.907 314 14426.48 35.82 55993.32 88888.00 2021-11-10 18:29:12.408 314 14426.42 35.67 55993.23 88888.00 2021-11-10 18:29:13.908 314 14426.37 35.57 55993.19 88888.00 2021-11-10 18:29:13.408 314 14426.33 35.36 55993.23 88888.00 2021-11-10 18:29:14.908 314 14426.31 35.21 55993.19 88888.00 2021-11-10 18:29:14.408 314 14426.29 35.23 55993.13 88888.00 2021-11-10 18:29:15.908 314 14426.24 35.28 55993.09 88888.00 2021-11-10 18:29:15.408 314 14426.26 35.17 55993.12 88888.00 2021-11-10 18:29:16.908 314 14426.31 35.24 55993.15 88888.00 2021-11-10 18:29:16.408 314 14426.43 35.28 55993.19 88888.00 2021-11-10 18:29:17.908 314 14426.55 35.24 55993.22 88888.00 2021-11-10 18:29:17.408 314 14426.62 35.20 55993.18 88888.00 2021-11-10 18:29:18.908 314 14426.66 35.23 55993.15 88888.00 2021-11-10 18:29:18.408 314 14426.65 35.29 55993.19 88888.00 2021-11-10 18:29:19.908 314 14426.65 35.14 55993.26 88888.00 2021-11-10 18:29:19.408 314 14426.65 35.06 55993.29 88888.00 2021-11-10 18:29:20.908 314 14426.68 35.00 55993.35 88888.00 2021-11-10 18:29:20.408 314 14426.71 35.15 55993.41 88888.00 2021-11-10 18:29:21.408 314 14426.65 35.34 55993.41 88888.00 2021-11-10 18:29:22.908 314 14426.57 35.36 55993.44 88888.00 2021-11-10 18:29:22.408 314 14426.46 35.41 55993.48 88888.00 2021-11-10 18:29:23.908 314 14426.36 35.43 55993.54 88888.00 2021-11-10 18:29:23.408 314 14426.37 35.34 55993.61 88888.00 2021-11-10 18:29:24.908 314 14426.43 35.29 55993.69 88888.00 2021-11-10 18:29:24.408 314 14426.41 35.37 55993.72 88888.00 2021-11-10 18:29:25.908 314 14426.47 35.46 55993.79 88888.00 2021-11-10 18:29:25.408 314 14426.50 35.56 55993.84 88888.00 2021-11-10 18:29:26.908 314 14426.47 35.58 55993.82 88888.00 2021-11-10 18:29:26.408 314 14426.45 35.63 55993.79 88888.00 2021-11-10 18:29:27.908 314 14426.46 35.67 55993.81 88888.00 2021-11-10 18:29:27.408 314 14426.50 35.74 55993.84 88888.00 2021-11-10 18:29:28.908 314 14426.48 35.74 55993.87 88888.00 2021-11-10 18:29:28.408 314 14426.48 35.85 55993.87 88888.00 2021-11-10 18:29:29.908 314 14426.45 36.02 55993.85 88888.00 2021-11-10 18:29:29.408 314 14426.45 35.92 55993.82 88888.00 2021-11-10 18:29:30.908 314 14426.43 35.83 55993.75 88888.00 2021-11-10 18:29:30.408 314 14426.32 35.90 55993.80 88888.00 2021-11-10 18:29:31.908 314 14426.25 35.93 55993.81 88888.00 2021-11-10 18:29:31.408 314 14426.22 35.98 55993.76 88888.00 2021-11-10 18:29:32.908 314 14426.20 35.90 55993.79 88888.00 2021-11-10 18:29:32.408 314 14426.23 35.82 55993.82 88888.00 2021-11-10 18:29:33.908 314 14426.22 35.95 55993.81 88888.00 2021-11-10 18:29:33.408 314 14426.17 36.07 55993.73 88888.00 2021-11-10 18:29:34.908 314 14426.13 35.93 55993.63 88888.00 2021-11-10 18:29:34.408 314 14426.10 35.91 55993.55 88888.00 2021-11-10 18:29:35.908 314 14426.04 35.73 55993.48 88888.00 2021-11-10 18:29:35.408 314 14425.98 35.73 55993.43 88888.00 2021-11-10 18:29:36.908 314 14425.94 35.75 55993.38 88888.00 2021-11-10 18:29:36.408 314 14425.92 35.72 55993.43 88888.00 2021-11-10 18:29:37.908 314 14425.86 35.68 55993.43 88888.00 2021-11-10 18:29:37.408 314 14425.79 35.76 55993.31 88888.00 2021-11-10 18:29:38.908 314 14425.76 35.74 55993.26 88888.00 2021-11-10 18:29:38.408 314 14425.70 35.68 55993.19 88888.00 2021-11-10 18:29:39.908 314 14425.70 35.67 55993.04 88888.00 2021-11-10 18:29:39.408 314 14425.71 35.70 55992.97 88888.00 2021-11-10 18:29:40.908 314 14425.72 35.75 55992.96 88888.00 2021-11-10 18:29:40.408 314 14425.87 35.79 55992.99 88888.00 2021-11-10 18:29:41.408 314 14426.03 35.65 55992.85 88888.00 2021-11-10 18:29:42.908 314 14426.05 35.59 55992.77 88888.00 2021-11-10 18:29:42.408 314 14426.03 35.62 55992.73 88888.00 2021-11-10 18:29:43.908 314 14426.01 35.51 55992.69 88888.00 2021-11-10 18:29:43.408 314 14425.95 35.51 55992.66 88888.00 2021-11-10 18:29:44.908 314 14425.89 35.56 55992.66 88888.00 2021-11-10 18:29:44.408 314 14425.87 35.74 55992.67 88888.00 2021-11-10 18:29:45.908 314 14425.81 35.89 55992.70 88888.00 2021-11-10 18:29:45.408 314 14425.81 35.79 55992.71 88888.00 2021-11-10 18:29:46.908 314 14425.77 35.71 55992.65 88888.00 2021-11-10 18:29:46.408 314 14425.81 35.84 55992.62 88888.00 2021-11-10 18:29:47.908 314 14425.91 35.88 55992.62 88888.00 2021-11-10 18:29:47.408 314 14426.07 35.81 55992.62 88888.00 2021-11-10 18:29:48.908 314 14426.24 35.71 55992.62 88888.00 2021-11-10 18:29:48.408 314 14426.41 35.70 55992.68 88888.00 2021-11-10 18:29:49.908 314 14426.59 35.78 55992.78 88888.00 2021-11-10 18:29:49.408 314 14426.68 35.83 55992.94 88888.00 2021-11-10 18:29:50.908 314 14426.79 35.78 55993.00 88888.00 2021-11-10 18:29:50.408 314 14426.83 35.71 55993.00 88888.00 2021-11-10 18:29:51.908 314 14426.85 35.73 55992.99 88888.00 2021-11-10 18:29:51.408 314 14426.87 35.87 55992.89 88888.00 2021-11-10 18:29:52.908 314 14426.87 35.88 55992.82 88888.00 2021-11-10 18:29:52.408 314 14426.83 36.05 55992.80 88888.00 2021-11-10 18:29:53.908 314 14426.80 36.10 55992.78 88888.00 2021-11-10 18:29:53.408 314 14426.70 36.19 55992.75 88888.00 2021-11-10 18:29:54.908 314 14426.61 36.33 55992.70 88888.00 2021-11-10 18:29:54.408 314 14426.54 36.50 55992.69 88888.00 2021-11-10 18:29:55.908 314 14426.46 36.53 55992.62 88888.00 2021-11-10 18:29:55.409 314 14426.37 36.48 55992.61 88888.00 2021-11-10 18:29:56.909 314 14426.31 36.42 55992.59 88888.00 2021-11-10 18:29:56.409 314 14426.27 36.51 55992.66 88888.00 2021-11-10 18:29:57.909 314 14426.33 36.53 55992.66 88888.00 2021-11-10 18:29:57.409 314 14426.38 36.55 55992.63 88888.00 2021-11-10 18:29:58.909 314 14426.51 36.46 55992.58 88888.00 2021-11-10 18:29:58.409 314 14426.66 36.43 55992.44 88888.00 2021-11-10 18:29:59.909 314 14426.77 36.42 55992.38 88888.00 2021-11-10 18:29:59.409 314 14426.83 36.35 55992.35 88888.00 2021-11-10 18:30:00.909 314 14426.87 36.18 55992.38 88888.00 2021-11-10 18:30:00.409 314 14426.84 35.99 55992.38 88888.00 2021-11-10 18:30:01.909 314 14426.84 35.95 55992.37 88888.00 2021-11-10 18:30:01.409 314 14426.90 35.88 55992.43 88888.00 2021-11-10 18:30:02.909 314 14426.94 35.82 55992.41 88888.00 2021-11-10 18:30:02.409 314 14426.96 35.83 55992.41 88888.00 2021-11-10 18:30:03.909 314 14427.05 35.76 55992.40 88888.00 2021-11-10 18:30:03.409 314 14427.11 35.82 55992.29 88888.00 2021-11-10 18:30:04.909 314 14427.16 35.83 55992.19 88888.00 2021-11-10 18:30:04.409 314 14427.11 35.84 55992.03 88888.00 2021-11-10 18:30:05.909 314 14427.08 35.88 55992.02 88888.00 2021-11-10 18:30:05.409 314 14427.01 35.88 55992.05 88888.00 2021-11-10 18:30:06.909 314 14427.00 35.84 55992.02 88888.00 2021-11-10 18:30:06.409 314 14427.02 35.87 55991.95 88888.00 2021-11-10 18:30:07.909 314 14427.03 35.88 55992.02 88888.00 2021-11-10 18:30:07.409 314 14427.03 35.80 55992.06 88888.00 2021-11-10 18:30:08.909 314 14427.01 35.72 55992.04 88888.00 2021-11-10 18:30:08.409 314 14426.99 35.51 55991.98 88888.00 2021-11-10 18:30:09.909 314 14426.99 35.38 55991.97 88888.00 2021-11-10 18:30:09.409 314 14426.97 35.32 55991.94 88888.00 2021-11-10 18:30:10.909 314 14426.94 35.51 55991.88 88888.00 2021-11-10 18:30:10.409 314 14426.90 35.65 55991.90 88888.00 2021-11-10 18:30:11.909 314 14426.90 35.40 55991.95 88888.00 2021-11-10 18:30:11.409 314 14426.92 35.08 55991.93 88888.00 2021-11-10 18:30:12.909 314 14426.87 34.89 55991.93 88888.00 2021-11-10 18:30:12.409 314 14426.82 34.88 55991.94 88888.00 2021-11-10 18:30:13.909 314 14426.81 34.96 55991.93 88888.00 2021-11-10 18:30:13.409 314 14426.82 34.94 55991.92 88888.00 2021-11-10 18:30:14.909 314 14426.81 34.99 55991.96 88888.00 2021-11-10 18:30:14.409 314 14426.77 35.07 55991.98 88888.00 2021-11-10 18:30:15.909 314 14426.70 35.07 55992.04 88888.00 2021-11-10 18:30:15.409 314 14426.68 35.15 55992.02 88888.00 2021-11-10 18:30:16.909 314 14426.59 35.26 55992.09 88888.00 2021-11-10 18:30:16.409 314 14426.53 35.34 55992.20 88888.00 2021-11-10 18:30:17.909 314 14426.51 35.49 55992.25 88888.00 2021-11-10 18:30:17.409 314 14426.54 35.58 55992.23 88888.00 2021-11-10 18:30:18.909 314 14426.56 35.51 55992.20 88888.00 2021-11-10 18:30:18.409 314 14426.54 35.46 55992.25 88888.00 2021-11-10 18:30:19.909 314 14426.56 35.59 55992.24 88888.00 2021-11-10 18:30:19.409 314 14426.59 35.62 55992.25 88888.00 2021-11-10 18:30:20.909 314 14426.61 35.58 55992.32 88888.00 2021-11-10 18:30:20.409 314 14426.66 35.62 55992.40 88888.00 2021-11-10 18:30:21.909 314 14426.74 35.60 55992.35 88888.00 2021-11-10 18:30:21.409 314 14426.78 35.70 55992.34 88888.00 2021-11-10 18:30:22.909 314 14426.83 35.73 55992.39 88888.00 2021-11-10 18:30:22.409 314 14426.81 35.78 55992.39 88888.00 2021-11-10 18:30:23.909 314 14426.75 35.79 55992.40 88888.00 2021-11-10 18:30:23.409 314 14426.70 35.91 55992.34 88888.00 2021-11-10 18:30:24.909 314 14426.66 35.91 55992.39 88888.00 2021-11-10 18:30:24.409 314 14426.69 35.88 55992.50 88888.00 2021-11-10 18:30:25.909 314 14426.74 35.92 55992.57 88888.00 2021-11-10 18:30:25.409 314 14426.83 36.06 55992.62 88888.00 2021-11-10 18:30:26.909 314 14426.98 36.12 55992.56 88888.00 2021-11-10 18:30:26.409 314 14427.09 36.10 55992.51 88888.00 2021-11-10 18:30:27.909 314 14427.17 36.05 55992.52 88888.00 2021-11-10 18:30:27.409 314 14427.17 36.06 55992.53 88888.00 2021-11-10 18:30:28.909 314 14427.11 36.05 55992.51 88888.00 2021-11-10 18:30:28.409 314 14427.03 36.05 55992.43 88888.00 2021-11-10 18:30:29.909 314 14426.99 35.97 55992.39 88888.00 2021-11-10 18:30:29.409 314 14427.00 35.98 55992.38 88888.00 2021-11-10 18:30:30.909 314 14427.11 36.07 55992.39 88888.00 2021-11-10 18:30:30.409 314 14427.24 36.15 55992.38 88888.00 2021-11-10 18:30:31.909 314 14427.37 36.10 55992.32 88888.00 2021-11-10 18:30:31.409 314 14427.47 36.10 55992.38 88888.00 2021-11-10 18:30:32.909 314 14427.58 36.10 55992.43 88888.00 2021-11-10 18:30:33.909 314 14427.70 36.30 55992.43 88888.00 2021-11-10 18:30:33.409 314 14427.83 36.38 55992.45 88888.00 2021-11-10 18:30:34.909 314 14427.96 36.33 55992.57 88888.00 2021-11-10 18:30:34.409 314 14428.01 36.42 55992.58 88888.00 2021-11-10 18:30:35.909 314 14428.10 36.42 55992.60 88888.00 2021-11-10 18:30:35.409 314 14428.14 36.51 55992.61 88888.00 2021-11-10 18:30:36.909 314 14428.24 36.36 55992.54 88888.00 2021-11-10 18:30:36.409 314 14428.30 36.19 55992.41 88888.00 2021-11-10 18:30:37.909 314 14428.28 36.16 55992.31 88888.00 2021-11-10 18:30:37.409 314 14428.15 36.21 55992.22 88888.00 2021-11-10 18:30:38.909 314 14428.11 36.25 55992.20 88888.00 2021-11-10 18:30:38.409 314 14428.18 36.06 55992.19 88888.00 2021-11-10 18:30:39.909 314 14428.21 35.93 55992.14 88888.00 2021-11-10 18:30:39.409 314 14428.14 35.88 55992.13 88888.00 2021-11-10 18:30:40.909 314 14428.07 35.84 55992.12 88888.00 2021-11-10 18:30:41.909 314 14427.87 35.79 55992.07 88888.00 2021-11-10 18:30:41.409 314 14427.76 35.79 55992.03 88888.00 2021-11-10 18:30:42.909 314 14427.72 35.73 55992.01 88888.00 2021-11-10 18:30:42.410 314 14427.77 35.71 55992.00 88888.00 2021-11-10 18:30:43.910 314 14427.87 35.70 55992.02 88888.00 2021-11-10 18:30:43.410 314 14427.93 35.72 55991.98 88888.00 2021-11-10 18:30:44.910 314 14427.99 35.83 55991.97 88888.00 2021-11-10 18:30:44.410 314 14428.08 35.96 55992.01 88888.00 2021-11-10 18:30:45.910 314 14428.09 35.97 55992.04 88888.00 2021-11-10 18:30:45.410 314 14428.05 36.06 55992.10 88888.00 2021-11-10 18:30:46.910 314 14428.01 36.06 55992.07 88888.00 2021-11-10 18:30:46.410 314 14428.03 36.02 55992.12 88888.00 2021-11-10 18:30:47.910 314 14428.09 36.00 55992.05 88888.00 2021-11-10 18:30:47.410 314 14428.09 35.84 55991.96 88888.00 2021-11-10 18:30:48.910 314 14428.02 35.72 55991.84 88888.00 2021-11-10 18:30:48.410 314 14427.94 35.83 55991.77 88888.00 2021-11-10 18:30:49.910 314 14427.90 35.73 55991.70 88888.00 2021-11-10 18:30:49.410 314 14427.86 35.60 55991.68 88888.00 2021-11-10 18:30:50.910 314 14427.83 35.45 55991.65 88888.00 2021-11-10 18:30:51.910 314 14427.70 35.34 55991.64 88888.00 2021-11-10 18:30:51.410 314 14427.65 35.31 55991.63 88888.00 2021-11-10 18:30:52.910 314 14427.56 35.33 55991.60 88888.00 2021-11-10 18:30:52.410 314 14427.48 35.23 55991.56 88888.00 2021-11-10 18:30:53.910 314 14427.44 35.21 55991.56 88888.00 2021-11-10 18:30:53.410 314 14427.38 35.15 55991.55 88888.00 2021-11-10 18:30:54.910 314 14427.38 35.13 55991.58 88888.00 2021-11-10 18:30:54.410 314 14427.48 35.13 55991.59 88888.00 2021-11-10 18:30:55.910 314 14427.57 35.13 55991.59 88888.00 2021-11-10 18:30:55.410 314 14427.64 35.07 55991.57 88888.00 2021-11-10 18:30:56.910 314 14427.74 35.09 55991.57 88888.00 2021-11-10 18:30:56.410 314 14427.86 35.12 55991.65 88888.00 2021-11-10 18:30:57.910 314 14427.96 35.32 55991.73 88888.00 2021-11-10 18:30:57.410 314 14428.01 35.42 55991.82 88888.00 2021-11-10 18:30:58.910 314 14428.10 35.49 55991.87 88888.00 2021-11-10 18:30:58.410 314 14428.19 35.42 55991.93 88888.00 2021-11-10 18:30:59.910 314 14428.28 35.38 55991.98 88888.00 2021-11-10 18:30:59.410 314 14428.40 35.31 55991.96 88888.00 2021-11-10 18:31:00.910 314 14428.49 35.24 55991.90 88888.00 2021-11-10 18:31:01.910 314 14428.46 34.95 55991.82 88888.00 2021-11-10 18:31:01.410 314 14428.39 34.86 55991.75 88888.00 2021-11-10 18:31:02.910 314 14428.40 34.88 55991.75 88888.00 2021-11-10 18:31:02.410 314 14428.51 34.97 55991.78 88888.00 2021-11-10 18:31:03.910 314 14428.56 34.97 55991.82 88888.00 2021-11-10 18:31:03.410 314 14428.61 34.95 55991.79 88888.00 2021-11-10 18:31:04.910 314 14428.59 34.99 55991.84 88888.00 2021-11-10 18:31:04.410 314 14428.51 34.97 55991.85 88888.00 2021-11-10 18:31:05.910 314 14428.46 35.00 55991.79 88888.00 2021-11-10 18:31:05.410 314 14428.49 35.02 55991.82 88888.00 2021-11-10 18:31:06.910 314 14428.54 35.07 55991.92 88888.00 2021-11-10 18:31:06.410 314 14428.57 35.07 55991.92 88888.00 2021-11-10 18:31:07.910 314 14428.59 35.15 55991.94 88888.00 2021-11-10 18:31:07.410 314 14428.74 35.20 55991.88 88888.00 2021-11-10 18:31:08.910 314 14428.79 35.17 55991.87 88888.00 2021-11-10 18:31:08.410 314 14428.84 35.19 55991.92 88888.00 2021-11-10 18:31:09.910 314 14428.91 35.25 55991.95 88888.00 2021-11-10 18:31:09.410 314 14428.95 35.30 55992.07 88888.00 2021-11-10 18:31:10.910 314 14428.97 35.40 55992.19 88888.00 2021-11-10 18:31:10.410 314 14429.00 35.57 55992.21 88888.00 2021-11-10 18:31:11.910 314 14429.03 35.59 55992.23 88888.00 2021-11-10 18:31:11.410 314 14429.00 35.51 55992.25 88888.00 2021-11-10 18:31:12.910 314 14429.03 35.47 55992.21 88888.00 2021-11-10 18:31:12.410 314 14429.09 35.34 55992.11 88888.00 2021-11-10 18:31:13.910 314 14429.09 35.30 55991.97 88888.00 2021-11-10 18:31:13.410 314 14428.98 35.07 55991.94 88888.00 2021-11-10 18:31:14.910 314 14428.82 34.89 55991.92 88888.00 2021-11-10 18:31:14.410 314 14428.66 34.91 55991.87 88888.00 2021-11-10 18:31:15.910 314 14428.66 34.91 55991.86 88888.00 2021-11-10 18:31:15.410 314 14428.72 34.88 55991.94 88888.00 2021-11-10 18:31:16.910 314 14428.80 34.96 55991.90 88888.00 2021-11-10 18:31:16.410 314 14428.80 34.86 55991.87 88888.00 2021-11-10 18:31:17.910 314 14428.74 34.80 55991.92 88888.00 2021-11-10 18:31:17.410 314 14428.70 34.78 55992.01 88888.00 2021-11-10 18:31:18.910 314 14428.59 34.75 55992.01 88888.00 2021-11-10 18:31:18.410 314 14428.49 34.79 55991.91 88888.00 2021-11-10 18:31:19.910 314 14428.35 34.68 55991.91 88888.00 2021-11-10 18:31:19.410 314 14428.21 34.61 55991.95 88888.00 2021-11-10 18:31:20.910 314 14428.14 34.62 55991.95 88888.00 2021-11-10 18:31:20.410 314 14428.11 34.57 55992.01 88888.00 2021-11-10 18:31:21.910 314 14428.10 34.53 55992.03 88888.00 2021-11-10 18:31:21.410 314 14428.09 34.58 55992.11 88888.00 2021-11-10 18:31:22.910 314 14428.11 34.60 55992.19 88888.00 2021-11-10 18:31:22.410 314 14428.15 34.60 55992.20 88888.00 2021-11-10 18:31:23.910 314 14428.14 34.69 55992.21 88888.00 2021-11-10 18:31:23.410 314 14428.15 34.70 55992.25 88888.00 2021-11-10 18:31:24.910 314 14428.15 34.86 55992.35 88888.00 2021-11-10 18:31:24.411 314 14428.19 34.89 55992.48 88888.00 2021-11-10 18:31:25.911 314 14428.20 35.07 55992.56 88888.00 2021-11-10 18:31:25.411 314 14428.22 35.25 55992.62 88888.00 2021-11-10 18:31:26.911 314 14428.24 35.29 55992.70 88888.00 2021-11-10 18:31:26.411 314 14428.23 35.31 55992.77 88888.00 2021-11-10 18:31:27.911 314 14428.29 35.34 55992.82 88888.00 2021-11-10 18:31:27.411 314 14428.37 35.41 55992.84 88888.00 2021-11-10 18:31:28.911 314 14428.37 35.37 55992.76 88888.00 2021-11-10 18:31:28.411 314 14428.33 35.37 55992.65 88888.00 2021-11-10 18:31:29.911 314 14428.24 35.31 55992.58 88888.00 2021-11-10 18:31:29.411 314 14428.19 35.29 55992.56 88888.00 2021-11-10 18:31:30.911 314 14428.19 35.38 55992.54 88888.00 2021-11-10 18:31:30.411 314 14428.19 35.33 55992.52 88888.00 2021-11-10 18:31:31.911 314 14428.24 35.34 55992.50 88888.00 2021-11-10 18:31:31.411 314 14428.29 35.28 55992.53 88888.00 2021-11-10 18:31:32.911 314 14428.32 35.28 55992.54 88888.00 2021-11-10 18:31:32.411 314 14428.27 35.38 55992.45 88888.00 2021-11-10 18:31:33.911 314 14428.20 35.33 55992.38 88888.00 2021-11-10 18:31:33.411 314 14428.11 35.34 55992.30 88888.00 2021-11-10 18:31:34.411 314 14428.00 35.33 55992.29 88888.00 2021-11-10 18:31:35.911 314 14428.01 35.43 55992.23 88888.00 2021-11-10 18:31:35.411 314 14428.03 35.43 55992.16 88888.00 2021-11-10 18:31:36.911 314 14428.10 35.38 55992.09 88888.00 2021-11-10 18:31:36.411 314 14428.17 35.40 55992.00 88888.00 2021-11-10 18:31:37.911 314 14428.20 35.36 55991.96 88888.00 2021-11-10 18:31:37.411 314 14428.24 35.33 55991.94 88888.00 2021-11-10 18:31:38.911 314 14428.31 35.46 55991.88 88888.00 2021-11-10 18:31:38.411 314 14428.31 35.54 55991.87 88888.00 2021-11-10 18:31:39.911 314 14428.32 35.54 55991.87 88888.00 2021-11-10 18:31:39.411 314 14428.35 35.53 55991.97 88888.00 2021-11-10 18:31:40.911 314 14428.33 35.63 55991.97 88888.00 2021-11-10 18:31:40.411 314 14428.32 35.63 55991.88 88888.00 2021-11-10 18:31:41.911 314 14428.32 35.59 55991.84 88888.00 2021-11-10 18:31:41.411 314 14428.38 35.56 55991.75 88888.00 2021-11-10 18:31:42.911 314 14428.44 35.47 55991.70 88888.00 2021-11-10 18:31:42.411 314 14428.42 35.32 55991.63 88888.00 2021-11-10 18:31:43.911 314 14428.29 35.22 55991.54 88888.00 2021-11-10 18:31:43.411 314 14428.18 35.14 55991.48 88888.00 2021-11-10 18:31:44.411 314 14428.09 35.00 55991.44 88888.00 2021-11-10 18:31:45.911 314 14428.02 34.90 55991.45 88888.00 2021-11-10 18:31:45.411 314 14428.03 34.89 55991.39 88888.00 2021-11-10 18:31:46.911 314 14428.04 34.90 55991.37 88888.00 2021-11-10 18:31:46.411 314 14428.05 34.90 55991.38 88888.00 2021-11-10 18:31:47.911 314 14428.02 34.85 55991.36 88888.00 2021-11-10 18:31:47.411 314 14427.98 34.81 55991.36 88888.00 2021-11-10 18:31:48.911 314 14427.96 34.88 55991.38 88888.00 2021-11-10 18:31:48.411 314 14427.98 34.80 55991.44 88888.00 2021-11-10 18:31:49.911 314 14428.00 34.83 55991.41 88888.00 2021-11-10 18:31:49.411 314 14427.98 34.92 55991.44 88888.00 2021-11-10 18:31:50.911 314 14427.95 34.83 55991.44 88888.00 2021-11-10 18:31:50.411 314 14427.95 34.72 55991.48 88888.00 2021-11-10 18:31:51.911 314 14427.95 34.72 55991.50 88888.00 2021-11-10 18:31:51.411 314 14428.01 34.74 55991.51 88888.00 2021-11-10 18:31:52.911 314 14427.98 34.66 55991.60 88888.00 2021-11-10 18:31:52.411 314 14427.95 34.60 55991.63 88888.00 2021-11-10 18:31:53.911 314 14427.92 34.55 55991.65 88888.00 2021-11-10 18:31:53.411 314 14427.89 34.53 55991.60 88888.00 2021-11-10 18:31:54.911 314 14427.87 34.58 55991.62 88888.00 2021-11-10 18:31:54.411 314 14427.91 34.74 55991.57 88888.00 2021-11-10 18:31:55.911 314 14427.94 34.64 55991.60 88888.00 2021-11-10 18:31:55.411 314 14427.93 34.60 55991.62 88888.00 2021-11-10 18:31:56.911 314 14427.92 34.56 55991.69 88888.00 2021-11-10 18:31:56.411 314 14427.92 34.60 55991.75 88888.00 2021-11-10 18:31:57.911 314 14427.96 34.66 55991.70 88888.00 2021-11-10 18:31:57.411 314 14427.95 34.62 55991.70 88888.00 2021-11-10 18:31:58.911 314 14427.96 34.57 55991.76 88888.00 2021-11-10 18:31:58.411 314 14427.98 34.60 55991.85 88888.00 2021-11-10 18:31:59.911 314 14428.03 34.40 55991.85 88888.00 2021-11-10 18:31:59.411 314 14428.04 34.49 55991.84 88888.00 2021-11-10 18:32:00.911 314 14428.05 34.51 55991.84 88888.00 2021-11-10 18:32:00.411 314 14428.08 34.38 55991.84 88888.00 2021-11-10 18:32:01.911 314 14428.09 34.43 55991.88 88888.00 2021-11-10 18:32:01.411 314 14428.07 34.43 55991.94 88888.00 2021-11-10 18:32:02.911 314 14428.07 34.43 55992.00 88888.00 2021-11-10 18:32:02.412 314 14428.09 34.41 55992.02 88888.00 2021-11-10 18:32:03.912 314 14428.11 34.47 55992.05 88888.00 2021-11-10 18:32:03.412 314 14428.11 34.52 55992.00 88888.00 2021-11-10 18:32:04.412 314 14428.14 34.49 55991.97 88888.00 2021-11-10 18:32:05.912 314 14428.19 34.45 55992.03 88888.00 2021-11-10 18:32:05.412 314 14428.14 34.57 55992.10 88888.00 2021-11-10 18:32:06.912 314 14428.12 34.61 55992.12 88888.00 2021-11-10 18:32:06.412 314 14428.14 34.69 55992.16 88888.00 2021-11-10 18:32:07.912 314 14428.18 34.71 55992.19 88888.00 2021-11-10 18:32:07.412 314 14428.19 34.78 55992.15 88888.00 2021-11-10 18:32:08.912 314 14428.20 34.68 55992.16 88888.00 2021-11-10 18:32:08.412 314 14428.27 34.66 55992.14 88888.00 2021-11-10 18:32:09.912 314 14428.27 34.62 55992.20 88888.00 2021-11-10 18:32:09.412 314 14428.24 34.65 55992.24 88888.00 2021-11-10 18:32:10.912 314 14428.20 34.79 55992.26 88888.00 2021-11-10 18:32:10.412 314 14428.11 34.82 55992.26 88888.00 2021-11-10 18:32:11.912 314 14428.09 34.79 55992.25 88888.00 2021-11-10 18:32:11.412 314 14428.04 34.82 55992.21 88888.00 2021-11-10 18:32:12.912 314 14427.92 34.77 55992.15 88888.00 2021-11-10 18:32:12.412 314 14427.82 34.70 55992.13 88888.00 2021-11-10 18:32:13.912 314 14427.75 34.71 55992.17 88888.00 2021-11-10 18:32:13.412 314 14427.76 34.70 55992.23 88888.00 2021-11-10 18:32:14.912 314 14427.80 34.74 55992.26 88888.00 2021-11-10 18:32:14.412 314 14427.83 34.87 55992.28 88888.00 2021-11-10 18:32:15.912 314 14427.87 34.89 55992.29 88888.00 2021-11-10 18:32:15.412 314 14427.93 35.02 55992.38 88888.00 2021-11-10 18:32:16.912 314 14428.02 35.16 55992.42 88888.00 2021-11-10 18:32:16.412 314 14428.01 35.26 55992.49 88888.00 2021-11-10 18:32:17.912 314 14427.96 35.33 55992.65 88888.00 2021-11-10 18:32:17.412 314 14427.99 35.37 55992.72 88888.00 2021-11-10 18:32:18.912 314 14428.01 35.40 55992.79 88888.00 2021-11-10 18:32:18.412 314 14428.02 35.43 55992.84 88888.00 2021-11-10 18:32:19.912 314 14428.05 35.46 55992.86 88888.00 2021-11-10 18:32:19.412 314 14428.08 35.46 55992.79 88888.00 2021-11-10 18:32:20.912 314 14428.07 35.43 55992.73 88888.00 2021-11-10 18:32:20.412 314 14428.02 35.32 55992.68 88888.00 2021-11-10 18:32:21.912 314 14427.94 35.24 55992.63 88888.00 2021-11-10 18:32:21.412 314 14427.87 35.28 55992.66 88888.00 2021-11-10 18:32:22.912 314 14427.82 35.26 55992.67 88888.00 2021-11-10 18:32:22.412 314 14427.84 35.30 55992.60 88888.00 2021-11-10 18:32:23.912 314 14427.86 35.43 55992.63 88888.00 2021-11-10 18:32:23.412 314 14427.83 35.48 55992.68 88888.00 2021-11-10 18:32:24.912 314 14427.80 35.34 55992.70 88888.00 2021-11-10 18:32:24.412 314 14427.77 35.30 55992.70 88888.00 2021-11-10 18:32:25.912 314 14427.71 35.36 55992.72 88888.00 2021-11-10 18:32:25.412 314 14427.64 35.41 55992.78 88888.00 2021-11-10 18:32:26.912 314 14427.56 35.33 55992.78 88888.00 2021-11-10 18:32:26.412 314 14427.49 35.32 55992.78 88888.00 2021-11-10 18:32:27.912 314 14427.50 35.36 55992.80 88888.00 2021-11-10 18:32:27.412 314 14427.58 35.40 55992.82 88888.00 2021-11-10 18:32:28.912 314 14427.66 35.34 55992.88 88888.00 2021-11-10 18:32:28.412 314 14427.76 35.42 55992.81 88888.00 2021-11-10 18:32:29.912 314 14427.89 35.48 55992.82 88888.00 2021-11-10 18:32:29.412 314 14428.01 35.47 55992.85 88888.00 2021-11-10 18:32:30.912 314 14428.08 35.45 55992.85 88888.00 2021-11-10 18:32:30.412 314 14428.07 35.58 55992.92 88888.00 2021-11-10 18:32:31.912 314 14428.03 35.70 55992.96 88888.00 2021-11-10 18:32:31.412 314 14428.05 35.82 55992.95 88888.00 2021-11-10 18:32:32.912 314 14428.17 35.80 55992.96 88888.00 2021-11-10 18:32:32.412 314 14428.26 35.79 55992.91 88888.00 2021-11-10 18:32:33.912 314 14428.32 35.72 55992.82 88888.00 2021-11-10 18:32:33.412 314 14428.37 35.65 55992.67 88888.00 2021-11-10 18:32:34.912 314 14428.35 35.58 55992.50 88888.00 2021-11-10 18:32:34.412 314 14428.31 35.45 55992.39 88888.00 2021-11-10 18:32:35.912 314 14428.28 35.31 55992.39 88888.00 2021-11-10 18:32:35.412 314 14428.33 35.24 55992.33 88888.00 2021-11-10 18:32:36.912 314 14428.44 35.19 55992.29 88888.00 2021-11-10 18:32:36.412 314 14428.51 35.19 55992.32 88888.00 2021-11-10 18:32:37.912 314 14428.52 35.07 55992.24 88888.00 2021-11-10 18:32:37.412 314 14428.50 34.99 55992.17 88888.00 2021-11-10 18:32:38.912 314 14428.46 34.91 55992.03 88888.00 2021-11-10 18:32:38.412 314 14428.46 34.92 55992.02 88888.00 2021-11-10 18:32:39.912 314 14428.44 34.82 55991.95 88888.00 2021-11-10 18:32:39.412 314 14428.40 34.79 55991.96 88888.00 2021-11-10 18:32:40.912 314 14428.37 34.77 55991.91 88888.00 2021-11-10 18:32:40.412 314 14428.26 34.61 55991.83 88888.00 2021-11-10 18:32:41.912 314 14428.17 34.64 55991.82 88888.00 2021-11-10 18:32:41.412 314 14428.08 34.63 55991.82 88888.00 2021-11-10 18:32:42.912 314 14428.01 34.52 55991.81 88888.00 2021-11-10 18:32:42.412 314 14428.02 34.46 55991.86 88888.00 2021-11-10 18:32:43.912 314 14428.05 34.47 55991.87 88888.00 2021-11-10 18:32:43.412 314 14428.09 34.43 55991.90 88888.00 2021-11-10 18:32:44.912 314 14428.18 34.46 55991.95 88888.00 2021-11-10 18:32:44.413 314 14428.27 34.48 55991.91 88888.00 2021-11-10 18:32:45.913 314 14428.39 34.47 55991.94 88888.00 2021-11-10 18:32:45.413 314 14428.44 34.51 55991.97 88888.00 2021-11-10 18:32:46.913 314 14428.50 34.52 55992.06 88888.00 2021-11-10 18:32:46.413 314 14428.52 34.61 55992.09 88888.00 2021-11-10 18:32:47.913 314 14428.54 34.74 55992.19 88888.00 2021-11-10 18:32:47.413 314 14428.54 34.78 55992.35 88888.00 2021-11-10 18:32:48.913 314 14428.56 34.88 55992.43 88888.00 2021-11-10 18:32:48.413 314 14428.59 34.95 55992.51 88888.00 2021-11-10 18:32:49.913 314 14428.63 34.96 55992.72 88888.00 2021-11-10 18:32:49.413 314 14428.70 34.98 55992.84 88888.00 2021-11-10 18:32:50.913 314 14428.74 34.97 55992.78 88888.00 2021-11-10 18:32:50.413 314 14428.79 34.89 55992.77 88888.00 2021-11-10 18:32:51.913 314 14428.83 34.83 55992.85 88888.00 2021-11-10 18:32:51.413 314 14428.80 34.77 55992.82 88888.00 2021-11-10 18:32:52.913 314 14428.75 34.77 55992.71 88888.00 2021-11-10 18:32:52.413 314 14428.65 34.72 55992.76 88888.00 2021-11-10 18:32:53.913 314 14428.55 34.70 55992.85 88888.00 2021-11-10 18:32:53.413 314 14428.52 34.70 55992.91 88888.00 2021-11-10 18:32:54.913 314 14428.52 34.68 55992.90 88888.00 2021-11-10 18:32:54.413 314 14428.54 34.80 55992.94 88888.00 2021-11-10 18:32:55.913 314 14428.58 34.89 55993.01 88888.00 2021-11-10 18:32:56.913 314 14428.52 34.87 55993.06 88888.00 2021-11-10 18:32:56.413 314 14428.39 34.87 55993.12 88888.00 2021-11-10 18:32:57.913 314 14428.35 34.82 55993.09 88888.00 2021-11-10 18:32:57.413 314 14428.30 34.80 55993.10 88888.00 2021-11-10 18:32:58.913 314 14428.19 34.83 55993.07 88888.00 2021-11-10 18:32:58.413 314 14428.09 34.83 55993.04 88888.00 2021-11-10 18:32:59.913 314 14428.09 34.85 55993.03 88888.00 2021-11-10 18:32:59.413 314 14428.00 34.87 55993.01 88888.00 2021-11-10 18:33:00.913 314 14427.90 34.79 55992.94 88888.00 2021-11-10 18:33:00.413 314 14427.85 34.74 55992.85 88888.00 2021-11-10 18:33:01.913 314 14427.87 34.71 55992.89 88888.00 2021-11-10 18:33:01.413 314 14427.89 34.64 55992.92 88888.00 2021-11-10 18:33:02.913 314 14427.87 34.60 55992.92 88888.00 2021-11-10 18:33:02.413 314 14427.94 34.53 55992.91 88888.00 2021-11-10 18:33:03.913 314 14428.04 34.53 55992.86 88888.00 2021-11-10 18:33:03.413 314 14428.10 34.57 55992.81 88888.00 2021-11-10 18:33:04.913 314 14428.13 34.61 55992.77 88888.00 2021-11-10 18:33:04.413 314 14428.23 34.62 55992.75 88888.00 2021-11-10 18:33:05.913 314 14428.29 34.68 55992.81 88888.00 2021-11-10 18:33:06.413 314 14428.35 34.86 55993.00 88888.00 2021-11-10 18:33:07.913 314 14428.44 35.02 55993.01 88888.00 2021-11-10 18:33:07.413 314 14428.56 34.96 55992.98 88888.00 2021-11-10 18:33:08.913 314 14428.65 34.86 55992.95 88888.00 2021-11-10 18:33:08.413 314 14428.72 34.79 55992.85 88888.00 2021-11-10 18:33:09.913 314 14428.69 34.64 55992.79 88888.00 2021-11-10 18:33:09.413 314 14428.59 34.57 55992.71 88888.00 2021-11-10 18:33:10.913 314 14428.49 34.61 55992.65 88888.00 2021-11-10 18:33:10.413 314 14428.47 34.45 55992.66 88888.00 2021-11-10 18:33:11.913 314 14428.56 34.40 55992.63 88888.00 2021-11-10 18:33:11.413 314 14428.66 34.43 55992.70 88888.00 2021-11-10 18:33:12.913 314 14428.73 34.45 55992.75 88888.00 2021-11-10 18:33:12.413 314 14428.75 34.53 55992.67 88888.00 2021-11-10 18:33:13.913 314 14428.69 34.55 55992.67 88888.00 2021-11-10 18:33:13.413 314 14428.63 34.47 55992.65 88888.00 2021-11-10 18:33:14.913 314 14428.59 34.43 55992.63 88888.00 2021-11-10 18:33:14.413 314 14428.56 34.45 55992.63 88888.00 2021-11-10 18:33:15.913 314 14428.50 34.54 55992.66 88888.00 2021-11-10 18:33:16.913 314 14428.33 34.55 55992.68 88888.00 2021-11-10 18:33:16.413 314 14428.24 34.56 55992.70 88888.00 2021-11-10 18:33:17.913 314 14428.17 34.56 55992.71 88888.00 2021-11-10 18:33:17.413 314 14428.08 34.74 55992.68 88888.00 2021-11-10 18:33:18.913 314 14427.99 34.85 55992.76 88888.00 2021-11-10 18:33:18.413 314 14427.95 34.81 55992.87 88888.00 2021-11-10 18:33:19.913 314 14427.99 34.81 55992.87 88888.00 2021-11-10 18:33:19.413 314 14427.96 34.79 55992.86 88888.00 2021-11-10 18:33:20.913 314 14427.95 34.80 55992.88 88888.00 2021-11-10 18:33:20.413 314 14428.00 34.85 55992.87 88888.00 2021-11-10 18:33:21.913 314 14428.01 34.79 55992.84 88888.00 2021-11-10 18:33:21.413 314 14428.07 34.98 55992.87 88888.00 2021-11-10 18:33:22.913 314 14428.09 35.03 55992.92 88888.00 2021-11-10 18:33:22.413 314 14428.09 35.22 55993.01 88888.00 2021-11-10 18:33:23.913 314 14428.08 35.32 55993.15 88888.00 2021-11-10 18:33:23.413 314 14428.13 35.37 55993.20 88888.00 2021-11-10 18:33:24.913 314 14428.15 35.47 55993.26 88888.00 2021-11-10 18:33:24.413 314 14428.19 35.49 55993.31 88888.00 2021-11-10 18:33:25.913 314 14428.19 35.33 55993.28 88888.00 2021-11-10 18:33:25.413 314 14428.23 35.34 55993.27 88888.00 2021-11-10 18:33:26.913 314 14428.30 35.29 55993.18 88888.00 2021-11-10 18:33:26.404 314 14428.27 35.11 55993.07 88888.00 2021-11-10 18:33:27.904 314 14428.15 35.05 55992.94 88888.00 2021-11-10 18:33:27.404 314 14428.03 34.91 55992.82 88888.00 2021-11-10 18:33:28.904 314 14427.96 34.83 55992.82 88888.00 2021-11-10 18:33:28.404 314 14428.04 34.89 55992.77 88888.00 2021-11-10 18:33:29.904 314 14428.12 34.95 55992.79 88888.00 2021-11-10 18:33:29.404 314 14428.20 34.98 55992.85 88888.00 2021-11-10 18:33:30.904 314 14428.24 34.98 55992.82 88888.00 2021-11-10 18:33:30.404 314 14428.26 34.96 55992.79 88888.00 2021-11-10 18:33:31.904 314 14428.27 34.85 55992.77 88888.00 2021-11-10 18:33:31.404 314 14428.23 34.86 55992.75 88888.00 2021-11-10 18:33:32.904 314 14428.22 34.71 55992.75 88888.00 2021-11-10 18:33:32.404 314 14428.23 34.70 55992.68 88888.00 2021-11-10 18:33:33.904 314 14428.21 34.60 55992.65 88888.00 2021-11-10 18:33:33.404 314 14428.15 34.54 55992.60 88888.00 2021-11-10 18:33:34.904 314 14428.12 34.55 55992.57 88888.00 2021-11-10 18:33:34.404 314 14428.14 34.48 55992.56 88888.00 2021-11-10 18:33:35.904 314 14428.37 34.53 55992.51 88888.00 2021-11-10 18:33:36.904 314 14428.64 34.52 55992.53 88888.00 2021-11-10 18:33:36.404 314 14428.66 34.46 55992.60 88888.00 2021-11-10 18:33:37.904 314 14428.64 34.40 55992.52 88888.00 2021-11-10 18:33:37.404 314 14428.63 34.43 55992.45 88888.00 2021-11-10 18:33:38.904 314 14428.63 34.47 55992.45 88888.00 2021-11-10 18:33:38.404 314 14428.58 34.41 55992.44 88888.00 2021-11-10 18:33:39.904 314 14428.54 34.27 55992.39 88888.00 2021-11-10 18:33:39.404 314 14428.49 34.24 55992.32 88888.00 2021-11-10 18:33:40.904 314 14428.47 34.30 55992.39 88888.00 2021-11-10 18:33:40.404 314 14428.48 34.36 55992.40 88888.00 2021-11-10 18:33:41.904 314 14428.50 34.36 55992.38 88888.00 2021-11-10 18:33:41.404 314 14428.54 34.36 55992.39 88888.00 2021-11-10 18:33:42.904 314 14428.65 34.31 55992.42 88888.00 2021-11-10 18:33:42.404 314 14428.76 34.21 55992.43 88888.00 2021-11-10 18:33:43.904 314 14428.88 34.18 55992.44 88888.00 2021-11-10 18:33:43.404 314 14428.92 34.14 55992.50 88888.00 2021-11-10 18:33:44.904 314 14428.83 34.15 55992.54 88888.00 2021-11-10 18:33:44.404 314 14428.72 34.12 55992.54 88888.00 2021-11-10 18:33:45.904 314 14428.64 34.14 55992.51 88888.00 2021-11-10 18:33:45.404 314 14428.63 34.19 55992.54 88888.00 2021-11-10 18:33:46.904 314 14428.67 34.22 55992.56 88888.00 2021-11-10 18:33:46.404 314 14428.76 34.31 55992.57 88888.00 2021-11-10 18:33:47.904 314 14428.87 34.44 55992.62 88888.00 2021-11-10 18:33:47.404 314 14428.89 34.53 55992.72 88888.00 2021-11-10 18:33:48.904 314 14428.89 34.64 55992.82 88888.00 2021-11-10 18:33:48.404 314 14428.86 34.61 55992.91 88888.00 2021-11-10 18:33:49.904 314 14428.84 34.65 55992.96 88888.00 2021-11-10 18:33:49.404 314 14428.84 34.64 55993.05 88888.00 2021-11-10 18:33:50.904 314 14428.92 34.66 55993.07 88888.00 2021-11-10 18:33:50.404 314 14429.04 34.64 55993.07 88888.00 2021-11-10 18:33:51.904 314 14429.07 34.70 55993.00 88888.00 2021-11-10 18:33:51.404 314 14429.02 34.63 55992.91 88888.00 2021-11-10 18:33:52.904 314 14428.95 34.68 55992.90 88888.00 2021-11-10 18:33:52.404 314 14428.85 34.64 55992.88 88888.00 2021-11-10 18:33:53.904 314 14428.78 34.65 55992.92 88888.00 2021-11-10 18:33:53.404 314 14428.79 34.57 55992.95 88888.00 2021-11-10 18:33:54.904 314 14428.77 34.47 55992.97 88888.00 2021-11-10 18:33:54.404 314 14428.75 34.45 55993.07 88888.00 2021-11-10 18:33:55.904 314 14428.76 34.47 55993.08 88888.00 2021-11-10 18:33:55.404 314 14428.74 34.56 55993.10 88888.00 2021-11-10 18:33:56.904 314 14428.67 34.63 55993.10 88888.00 2021-11-10 18:33:56.404 314 14428.55 34.57 55993.10 88888.00 2021-11-10 18:33:57.904 314 14428.49 34.54 55993.15 88888.00 2021-11-10 18:33:57.404 314 14428.41 34.53 55993.16 88888.00 2021-11-10 18:33:58.904 314 14428.35 34.53 55993.13 88888.00 2021-11-10 18:33:58.404 314 14428.26 34.56 55993.12 88888.00 2021-11-10 18:33:59.904 314 14428.20 34.49 55993.13 88888.00 2021-11-10 18:33:59.404 314 14428.21 34.41 55993.23 88888.00 2021-11-10 18:34:00.904 314 14428.24 34.52 55993.27 88888.00 2021-11-10 18:34:00.404 314 14428.32 34.61 55993.29 88888.00 2021-11-10 18:34:01.904 314 14428.46 34.60 55993.29 88888.00 2021-11-10 18:34:01.404 314 14428.59 34.70 55993.27 88888.00 2021-11-10 18:34:02.904 314 14428.67 34.78 55993.26 88888.00 2021-11-10 18:34:02.404 314 14428.74 34.85 55993.27 88888.00 2021-11-10 18:34:03.904 314 14428.82 34.92 55993.36 88888.00 2021-11-10 18:34:03.404 314 14428.79 35.00 55993.45 88888.00 2021-11-10 18:34:04.904 314 14428.79 35.03 55993.48 88888.00 2021-11-10 18:34:04.404 314 14428.78 35.05 55993.50 88888.00 2021-11-10 18:34:05.904 314 14428.80 34.98 55993.45 88888.00 2021-11-10 18:34:05.404 314 14428.82 34.94 55993.47 88888.00 2021-11-10 18:34:06.904 314 14428.88 34.88 55993.46 88888.00 2021-11-10 18:34:06.404 314 14428.93 34.86 55993.36 88888.00 2021-11-10 18:34:07.904 314 14428.95 34.88 55993.27 88888.00 2021-11-10 18:34:07.404 314 14428.87 34.88 55993.18 88888.00 2021-11-10 18:34:08.904 314 14428.77 34.65 55993.06 88888.00 2021-11-10 18:34:08.404 314 14428.68 34.54 55992.95 88888.00 2021-11-10 18:34:09.904 314 14428.65 34.45 55992.94 88888.00 2021-11-10 18:34:09.405 314 14428.72 34.44 55992.94 88888.00 2021-11-10 18:34:10.905 314 14428.77 34.40 55992.95 88888.00 2021-11-10 18:34:10.405 314 14428.83 34.39 55992.94 88888.00 2021-11-10 18:34:11.905 314 14428.86 34.41 55992.94 88888.00 2021-11-10 18:34:11.405 314 14428.82 34.44 55992.91 88888.00 2021-11-10 18:34:12.905 314 14428.84 34.55 55992.88 88888.00 2021-11-10 18:34:12.405 314 14428.80 34.55 55992.84 88888.00 2021-11-10 18:34:13.905 314 14428.77 34.53 55992.80 88888.00 2021-11-10 18:34:13.405 314 14428.76 34.57 55992.78 88888.00 2021-11-10 18:34:14.905 314 14428.70 34.53 55992.73 88888.00 2021-11-10 18:34:14.405 314 14428.68 34.49 55992.77 88888.00 2021-11-10 18:34:15.905 314 14428.66 34.40 55992.78 88888.00 2021-11-10 18:34:15.405 314 14428.55 34.41 55992.73 88888.00 2021-11-10 18:34:16.905 314 14428.51 34.39 55992.70 88888.00 2021-11-10 18:34:16.405 314 14428.54 34.39 55992.70 88888.00 2021-11-10 18:34:17.905 314 14428.54 34.43 55992.71 88888.00 2021-11-10 18:34:17.405 314 14428.52 34.46 55992.67 88888.00 2021-11-10 18:34:18.905 314 14428.54 34.40 55992.68 88888.00 2021-11-10 18:34:18.405 314 14428.56 34.35 55992.63 88888.00 2021-11-10 18:34:19.905 314 14428.54 34.40 55992.63 88888.00 2021-11-10 18:34:19.405 314 14428.49 34.36 55992.65 88888.00 2021-11-10 18:34:20.905 314 14428.45 34.38 55992.69 88888.00 2021-11-10 18:34:20.405 314 14428.48 34.32 55992.63 88888.00 2021-11-10 18:34:21.905 314 14428.48 34.27 55992.62 88888.00 2021-11-10 18:34:21.405 314 14428.46 34.21 55992.62 88888.00 2021-11-10 18:34:22.905 314 14428.45 34.23 55992.65 88888.00 2021-11-10 18:34:22.405 314 14428.45 34.23 55992.62 88888.00 2021-11-10 18:34:23.905 314 14428.44 34.21 55992.62 88888.00 2021-11-10 18:34:23.405 314 14428.45 34.09 55992.62 88888.00 2021-11-10 18:34:24.905 314 14428.45 34.07 55992.65 88888.00 2021-11-10 18:34:24.405 314 14428.42 34.06 55992.62 88888.00 2021-11-10 18:34:25.905 314 14428.40 34.04 55992.48 88888.00 2021-11-10 18:34:25.405 314 14428.38 34.02 55992.49 88888.00 2021-11-10 18:34:26.905 314 14428.31 34.05 55992.57 88888.00 2021-11-10 18:34:26.405 314 14428.31 34.02 55992.56 88888.00 2021-11-10 18:34:27.905 314 14428.30 34.01 55992.49 88888.00 2021-11-10 18:34:27.405 314 14428.27 33.98 55992.47 88888.00 2021-11-10 18:34:28.905 314 14428.22 33.89 55992.58 88888.00 2021-11-10 18:34:28.405 314 14428.21 33.95 55992.57 88888.00 2021-11-10 18:34:29.905 314 14428.22 33.90 55992.48 88888.00 2021-11-10 18:34:29.405 314 14428.19 33.99 55992.50 88888.00 2021-11-10 18:34:30.905 314 14428.23 33.99 55992.50 88888.00 2021-11-10 18:34:30.405 314 14428.24 33.88 55992.57 88888.00 2021-11-10 18:34:31.905 314 14428.24 33.81 55992.60 88888.00 2021-11-10 18:34:31.405 314 14428.27 33.81 55992.65 88888.00 2021-11-10 18:34:32.905 314 14428.27 33.87 55992.65 88888.00 2021-11-10 18:34:32.405 314 14428.27 33.99 55992.67 88888.00 2021-11-10 18:34:33.905 314 14428.29 33.89 55992.63 88888.00 2021-11-10 18:34:33.405 314 14428.29 33.79 55992.65 88888.00 2021-11-10 18:34:34.905 314 14428.29 33.88 55992.71 88888.00 2021-11-10 18:34:34.405 314 14428.26 33.96 55992.68 88888.00 2021-11-10 18:34:35.905 314 14428.29 34.01 55992.66 88888.00 2021-11-10 18:34:35.405 314 14428.38 34.11 55992.70 88888.00 2021-11-10 18:34:36.905 314 14428.44 34.15 55992.65 88888.00 2021-11-10 18:34:36.405 314 14428.47 33.98 55992.65 88888.00 2021-11-10 18:34:37.905 314 14428.48 33.93 55992.70 88888.00 2021-11-10 18:34:37.405 314 14428.49 33.98 55992.72 88888.00 2021-11-10 18:34:38.905 314 14428.55 34.09 55992.73 88888.00 2021-11-10 18:34:38.405 314 14428.58 34.23 55992.68 88888.00 2021-11-10 18:34:39.905 314 14428.61 34.16 55992.68 88888.00 2021-11-10 18:34:39.405 314 14428.70 34.06 55992.70 88888.00 2021-11-10 18:34:40.905 314 14428.82 34.16 55992.69 88888.00 2021-11-10 18:34:40.405 314 14428.88 34.19 55992.73 88888.00 2021-11-10 18:34:41.905 314 14428.92 34.33 55992.72 88888.00 2021-11-10 18:34:41.405 314 14428.95 34.31 55992.73 88888.00 2021-11-10 18:34:42.905 314 14428.95 34.23 55992.75 88888.00 2021-11-10 18:34:42.405 314 14428.91 34.29 55992.77 88888.00 2021-11-10 18:34:43.905 314 14428.83 34.31 55992.76 88888.00 2021-11-10 18:34:43.405 314 14428.76 34.39 55992.77 88888.00 2021-11-10 18:34:44.905 314 14428.73 34.33 55992.80 88888.00 2021-11-10 18:34:44.405 314 14428.67 34.36 55992.71 88888.00 2021-11-10 18:34:45.905 314 14428.61 34.41 55992.63 88888.00 2021-11-10 18:34:45.405 314 14428.48 34.68 55992.66 88888.00 2021-11-10 18:34:46.905 314 14428.42 34.75 55992.75 88888.00 2021-11-10 18:34:46.405 314 14428.39 34.51 55992.78 88888.00 2021-11-10 18:34:47.405 314 14428.46 34.41 55992.78 88888.00 2021-11-10 18:34:48.905 314 14428.55 34.51 55992.81 88888.00 2021-11-10 18:34:48.405 314 14428.60 34.60 55992.79 88888.00 2021-11-10 18:34:49.905 314 14428.72 34.69 55992.80 88888.00 2021-11-10 18:34:49.405 314 14428.84 34.88 55992.86 88888.00 2021-11-10 18:34:50.905 314 14428.88 34.90 55992.88 88888.00 2021-11-10 18:34:50.405 314 14428.87 34.91 55992.96 88888.00 2021-11-10 18:34:51.905 314 14428.88 35.16 55992.99 88888.00 2021-11-10 18:34:51.405 314 14428.91 35.42 55993.04 88888.00 2021-11-10 18:34:52.905 314 14428.93 35.48 55993.08 88888.00 2021-11-10 18:34:52.405 314 14428.92 35.38 55993.13 88888.00 2021-11-10 18:34:53.905 314 14428.96 35.25 55993.16 88888.00 2021-11-10 18:34:53.405 314 14429.00 35.24 55993.09 88888.00 2021-11-10 18:34:54.905 314 14429.00 35.16 55993.01 88888.00 2021-11-10 18:34:54.405 314 14428.93 34.99 55992.89 88888.00 2021-11-10 18:34:55.905 314 14428.82 34.91 55992.79 88888.00 2021-11-10 18:34:55.405 314 14428.68 34.89 55992.78 88888.00 2021-11-10 18:34:56.905 314 14428.60 34.74 55992.72 88888.00 2021-11-10 18:34:56.406 314 14428.59 34.74 55992.72 88888.00 2021-11-10 18:34:57.406 314 14428.59 34.65 55992.70 88888.00 2021-11-10 18:34:58.906 314 14428.60 34.70 55992.68 88888.00 2021-11-10 18:34:58.406 314 14428.59 34.75 55992.67 88888.00 2021-11-10 18:34:59.906 314 14428.55 34.66 55992.68 88888.00 2021-11-10 18:34:59.406 314 14428.54 34.61 55992.72 88888.00 2021-11-10 18:35:00.906 314 14428.46 34.54 55992.59 88888.00 2021-11-10 18:35:00.406 314 14428.35 34.46 55992.43 88888.00 2021-11-10 18:35:01.906 314 14428.24 34.48 55992.41 88888.00 2021-11-10 18:35:01.406 314 14428.18 34.57 55992.40 88888.00 2021-11-10 18:35:02.906 314 14428.05 34.57 55992.41 88888.00 2021-11-10 18:35:02.406 314 14427.95 34.43 55992.37 88888.00 2021-11-10 18:35:03.906 314 14427.84 34.31 55992.26 88888.00 2021-11-10 18:35:03.406 314 14427.71 34.24 55992.24 88888.00 2021-11-10 18:35:04.906 314 14427.62 34.15 55992.22 88888.00 2021-11-10 18:35:04.406 314 14427.56 34.12 55992.16 88888.00 2021-11-10 18:35:05.906 314 14427.73 34.10 55992.13 88888.00 2021-11-10 18:35:05.406 314 14427.89 34.05 55992.09 88888.00 2021-11-10 18:35:06.906 314 14427.89 34.06 55992.09 88888.00 2021-11-10 18:35:06.406 314 14427.87 34.09 55992.13 88888.00 2021-11-10 18:35:07.906 314 14427.87 34.09 55992.15 88888.00 2021-11-10 18:35:07.406 314 14427.83 33.90 55992.11 88888.00 2021-11-10 18:35:08.906 314 14427.80 33.87 55992.07 88888.00 2021-11-10 18:35:08.406 314 14427.76 33.86 55992.09 88888.00 2021-11-10 18:35:09.906 314 14427.77 33.95 55992.09 88888.00 2021-11-10 18:35:09.406 314 14427.77 33.94 55992.03 88888.00 2021-11-10 18:35:10.906 314 14427.73 33.92 55992.09 88888.00 2021-11-10 18:35:10.406 314 14427.68 33.93 55992.09 88888.00 2021-11-10 18:35:11.906 314 14427.68 33.88 55992.07 88888.00 2021-11-10 18:35:11.406 314 14427.65 33.89 55992.10 88888.00 2021-11-10 18:35:12.906 314 14427.57 33.95 55992.11 88888.00 2021-11-10 18:35:12.406 314 14427.55 34.02 55992.11 88888.00 2021-11-10 18:35:13.906 314 14427.54 34.03 55992.13 88888.00 2021-11-10 18:35:13.406 314 14427.52 34.04 55992.19 88888.00 2021-11-10 18:35:14.906 314 14427.53 33.96 55992.21 88888.00 2021-11-10 18:35:14.406 314 14427.59 33.96 55992.21 88888.00 2021-11-10 18:35:15.906 314 14427.67 33.98 55992.28 88888.00 2021-11-10 18:35:15.406 314 14427.75 33.97 55992.32 88888.00 2021-11-10 18:35:16.906 314 14427.81 34.05 55992.35 88888.00 2021-11-10 18:35:16.406 314 14427.92 34.15 55992.38 88888.00 2021-11-10 18:35:17.906 314 14428.00 34.33 55992.38 88888.00 2021-11-10 18:35:17.406 314 14428.05 34.39 55992.50 88888.00 2021-11-10 18:35:18.906 314 14428.09 34.47 55992.76 88888.00 2021-11-10 18:35:18.406 314 14428.15 34.63 55992.78 88888.00 2021-11-10 18:35:19.906 314 14428.19 34.72 55992.76 88888.00 2021-11-10 18:35:19.406 314 14428.20 34.75 55992.86 88888.00 2021-11-10 18:35:20.906 314 14428.23 34.82 55992.94 88888.00 2021-11-10 18:35:20.406 314 14428.28 34.83 55993.08 88888.00 2021-11-10 18:35:21.906 314 14428.30 34.91 55993.15 88888.00 2021-11-10 18:35:21.406 314 14428.40 34.94 55993.13 88888.00 2021-11-10 18:35:22.906 314 14428.50 34.90 55993.07 88888.00 2021-11-10 18:35:22.406 314 14428.59 34.89 55993.01 88888.00 2021-11-10 18:35:23.906 314 14428.61 34.74 55992.96 88888.00 2021-11-10 18:35:23.406 314 14428.51 34.70 55992.89 88888.00 2021-11-10 18:35:24.906 314 14428.44 34.68 55992.91 88888.00 2021-11-10 18:35:24.406 314 14428.45 34.70 55992.96 88888.00 2021-11-10 18:35:25.906 314 14428.49 34.62 55992.94 88888.00 2021-11-10 18:35:25.406 314 14428.46 34.62 55992.97 88888.00 2021-11-10 18:35:26.906 314 14428.47 34.56 55993.01 88888.00 2021-11-10 18:35:26.406 314 14428.50 34.57 55993.07 88888.00 2021-11-10 18:35:27.906 314 14428.51 34.58 55993.05 88888.00 2021-11-10 18:35:27.406 314 14428.47 34.53 55993.01 88888.00 2021-11-10 18:35:28.906 314 14428.46 34.48 55993.05 88888.00 2021-11-10 18:35:28.406 314 14428.42 34.47 55993.05 88888.00 2021-11-10 18:35:29.906 314 14428.35 34.54 55993.03 88888.00 2021-11-10 18:35:29.406 314 14428.28 34.47 55992.98 88888.00 2021-11-10 18:35:30.906 314 14428.26 34.48 55993.03 88888.00 2021-11-10 18:35:30.406 314 14428.33 34.47 55993.05 88888.00 2021-11-10 18:35:31.906 314 14428.45 34.52 55993.00 88888.00 2021-11-10 18:35:31.406 314 14428.47 34.52 55992.99 88888.00 2021-11-10 18:35:32.906 314 14428.48 34.52 55992.96 88888.00 2021-11-10 18:35:32.406 314 14428.48 34.35 55992.88 88888.00 2021-11-10 18:35:33.906 314 14428.35 34.30 55992.85 88888.00 2021-11-10 18:35:33.407 314 14428.32 34.31 55992.82 88888.00 2021-11-10 18:35:34.907 314 14428.29 34.30 55992.82 88888.00 2021-11-10 18:35:34.407 314 14428.37 34.27 55992.84 88888.00 2021-11-10 18:35:35.907 314 14428.42 34.24 55992.81 88888.00 2021-11-10 18:35:35.407 314 14428.45 34.10 55992.78 88888.00 2021-11-10 18:35:36.907 314 14428.44 34.07 55992.80 88888.00 2021-11-10 18:35:36.407 314 14428.36 34.18 55992.80 88888.00 2021-11-10 18:35:37.907 314 14428.28 34.16 55992.75 88888.00 2021-11-10 18:35:37.407 314 14428.18 34.24 55992.72 88888.00 2021-11-10 18:35:38.907 314 14428.09 34.19 55992.73 88888.00 2021-11-10 18:35:38.407 314 14428.09 34.12 55992.67 88888.00 2021-11-10 18:35:39.907 314 14428.14 34.10 55992.67 88888.00 2021-11-10 18:35:39.407 314 14428.21 34.11 55992.62 88888.00 2021-11-10 18:35:40.907 314 14428.19 34.09 55992.66 88888.00 2021-11-10 18:35:40.407 314 14428.12 34.19 55992.63 88888.00 2021-11-10 18:35:41.907 314 14428.07 34.19 55992.54 88888.00 2021-11-10 18:35:41.407 314 14428.08 34.06 55992.57 88888.00 2021-11-10 18:35:42.907 314 14428.03 34.07 55992.61 88888.00 2021-11-10 18:35:42.407 314 14427.96 34.11 55992.57 88888.00 2021-11-10 18:35:43.907 314 14427.92 34.11 55992.56 88888.00 2021-11-10 18:35:43.407 314 14427.89 34.12 55992.60 88888.00 2021-11-10 18:35:44.907 314 14427.85 34.14 55992.63 88888.00 2021-11-10 18:35:44.407 314 14427.77 34.35 55992.61 88888.00 2021-11-10 18:35:45.907 314 14427.71 34.39 55992.61 88888.00 2021-11-10 18:35:45.407 314 14427.56 34.20 55992.60 88888.00 2021-11-10 18:35:46.907 314 14427.47 34.20 55992.65 88888.00 2021-11-10 18:35:46.407 314 14427.46 34.24 55992.65 88888.00 2021-11-10 18:35:47.907 314 14427.42 34.30 55992.69 88888.00 2021-11-10 18:35:47.407 314 14427.42 34.40 55992.75 88888.00 2021-11-10 18:35:48.907 314 14427.47 34.41 55992.73 88888.00 2021-11-10 18:35:48.407 314 14427.48 34.52 55992.71 88888.00 2021-11-10 18:35:49.907 314 14427.53 34.48 55992.75 88888.00 2021-11-10 18:35:49.407 314 14427.64 34.51 55992.82 88888.00 2021-11-10 18:35:50.907 314 14427.68 34.51 55992.85 88888.00 2021-11-10 18:35:50.407 314 14427.72 34.43 55992.87 88888.00 2021-11-10 18:35:51.907 314 14427.85 34.57 55992.92 88888.00 2021-11-10 18:35:51.407 314 14427.99 34.79 55993.04 88888.00 2021-11-10 18:35:52.907 314 14428.04 34.99 55993.15 88888.00 2021-11-10 18:35:52.407 314 14428.07 35.05 55993.23 88888.00 2021-11-10 18:35:53.907 314 14428.10 35.05 55993.25 88888.00 2021-11-10 18:35:53.407 314 14428.10 35.12 55993.31 88888.00 2021-11-10 18:35:54.907 314 14428.19 35.15 55993.38 88888.00 2021-11-10 18:35:54.407 314 14428.32 35.26 55993.46 88888.00 2021-11-10 18:35:55.907 314 14428.44 35.26 55993.43 88888.00 2021-11-10 18:35:55.407 314 14428.56 35.20 55993.31 88888.00 2021-11-10 18:35:56.907 314 14428.58 35.31 55993.18 88888.00 2021-11-10 18:35:56.407 314 14428.46 35.21 55993.09 88888.00 2021-11-10 18:35:57.907 314 14428.38 35.08 55993.10 88888.00 2021-11-10 18:35:57.407 314 14428.36 34.99 55993.14 88888.00 2021-11-10 18:35:58.907 314 14428.44 34.99 55993.15 88888.00 2021-11-10 18:35:58.407 314 14428.48 34.99 55993.14 88888.00 2021-11-10 18:35:59.907 314 14428.54 34.95 55993.13 88888.00 2021-11-10 18:35:59.407 314 14428.57 34.92 55993.10 88888.00 2021-11-10 18:36:00.907 314 14428.56 34.89 55993.07 88888.00 2021-11-10 18:36:00.407 314 14428.47 34.79 55993.07 88888.00 2021-11-10 18:36:01.907 314 14428.41 34.73 55993.06 88888.00 2021-11-10 18:36:01.407 314 14428.32 34.69 55993.04 88888.00 2021-11-10 18:36:02.907 314 14428.33 34.61 55993.04 88888.00 2021-11-10 18:36:02.407 314 14428.49 34.62 55992.98 88888.00 2021-11-10 18:36:03.907 314 14428.68 34.60 55992.94 88888.00 2021-11-10 18:36:03.407 314 14428.76 34.56 55992.95 88888.00 2021-11-10 18:36:04.907 314 14428.75 34.48 55992.99 88888.00 2021-11-10 18:36:04.407 314 14428.73 34.49 55993.03 88888.00 2021-11-10 18:36:05.907 314 14428.70 34.49 55993.00 88888.00 2021-11-10 18:36:05.407 314 14428.70 34.33 55992.98 88888.00 2021-11-10 18:36:06.907 314 14428.68 34.37 55992.96 88888.00 2021-11-10 18:36:06.407 314 14428.57 34.26 55992.89 88888.00 2021-11-10 18:36:07.907 314 14428.48 34.19 55992.87 88888.00 2021-11-10 18:36:07.407 314 14428.45 34.16 55992.88 88888.00 2021-11-10 18:36:08.907 314 14428.46 34.12 55992.81 88888.00 2021-11-10 18:36:08.407 314 14428.57 33.89 55992.87 88888.00 2021-11-10 18:36:09.907 314 14428.64 33.87 55992.91 88888.00 2021-11-10 18:36:09.407 314 14428.65 33.92 55992.94 88888.00 2021-11-10 18:36:10.907 314 14428.67 33.88 55992.91 88888.00 2021-11-10 18:36:10.407 314 14428.67 33.87 55992.84 88888.00 2021-11-10 18:36:11.907 314 14428.67 33.89 55992.85 88888.00 2021-11-10 18:36:11.407 314 14428.68 33.90 55992.91 88888.00 2021-11-10 18:36:12.907 314 14428.73 33.87 55992.96 88888.00 2021-11-10 18:36:12.407 314 14428.70 33.93 55993.01 88888.00 2021-11-10 18:36:13.907 314 14428.73 33.90 55993.05 88888.00 2021-11-10 18:36:13.407 314 14428.75 33.85 55993.10 88888.00 2021-11-10 18:36:14.907 314 14428.73 33.88 55993.16 88888.00 2021-11-10 18:36:14.407 314 14428.70 33.94 55993.14 88888.00 2021-11-10 18:36:15.907 314 14428.66 33.95 55993.17 88888.00 2021-11-10 18:36:15.407 314 14428.64 33.89 55993.22 88888.00 2021-11-10 18:36:16.907 314 14428.59 33.87 55993.20 88888.00 2021-11-10 18:36:17.908 314 14428.41 34.06 55993.32 88888.00 2021-11-10 18:36:17.408 314 14428.52 34.09 55993.36 88888.00 2021-11-10 18:36:18.908 314 14428.67 34.10 55993.35 88888.00 2021-11-10 18:36:19.908 314 14428.78 34.18 55993.44 88888.00 2021-11-10 18:36:19.408 314 14428.79 34.33 55993.50 88888.00 2021-11-10 18:36:20.908 314 14428.79 34.36 55993.48 88888.00 2021-11-10 18:36:20.408 314 14428.73 34.37 55993.51 88888.00 2021-11-10 18:36:21.908 314 14428.70 34.36 55993.50 88888.00 2021-11-10 18:36:21.408 314 14428.59 34.22 55993.40 88888.00 2021-11-10 18:36:22.908 314 14428.55 34.28 55993.32 88888.00 2021-11-10 18:36:22.408 314 14428.56 34.37 55993.36 88888.00 2021-11-10 18:36:23.908 314 14428.72 34.36 55993.41 88888.00 2021-11-10 18:36:23.408 314 14428.91 34.41 55993.42 88888.00 2021-11-10 18:36:24.908 314 14429.02 34.51 55993.45 88888.00 2021-11-10 18:36:24.408 314 14429.05 34.49 55993.47 88888.00 2021-11-10 18:36:25.908 314 14429.09 34.48 55993.53 88888.00 2021-11-10 18:36:25.408 314 14429.02 34.41 55993.54 88888.00 2021-11-10 18:36:26.908 314 14428.98 34.44 55993.48 88888.00 2021-11-10 18:36:26.408 314 14428.95 34.47 55993.41 88888.00 2021-11-10 18:36:27.908 314 14428.91 34.44 55993.37 88888.00 2021-11-10 18:36:27.408 314 14428.85 34.41 55993.34 88888.00 2021-11-10 18:36:28.908 314 14428.74 34.32 55993.34 88888.00 2021-11-10 18:36:28.408 314 14428.74 34.44 55993.36 88888.00 2021-11-10 18:36:29.908 314 14428.87 34.54 55993.38 88888.00 2021-11-10 18:36:29.408 314 14429.05 34.55 55993.33 88888.00 2021-11-10 18:36:30.908 314 14429.20 34.49 55993.29 88888.00 2021-11-10 18:36:30.408 314 14429.29 34.55 55993.28 88888.00 2021-11-10 18:36:31.908 314 14429.33 34.37 55993.29 88888.00 2021-11-10 18:36:31.408 314 14429.35 34.35 55993.27 88888.00 2021-11-10 18:36:32.908 314 14429.35 34.35 55993.25 88888.00 2021-11-10 18:36:32.408 314 14429.31 34.41 55993.23 88888.00 2021-11-10 18:36:33.908 314 14429.31 34.44 55993.19 88888.00 2021-11-10 18:36:33.408 314 14429.37 34.44 55993.15 88888.00 2021-11-10 18:36:34.908 314 14429.38 34.46 55993.14 88888.00 2021-11-10 18:36:34.408 314 14429.37 34.36 55993.22 88888.00 2021-11-10 18:36:35.908 314 14429.38 34.26 55993.20 88888.00 2021-11-10 18:36:35.408 314 14429.39 34.26 55993.20 88888.00 2021-11-10 18:36:36.908 314 14429.43 34.38 55993.18 88888.00 2021-11-10 18:36:36.408 314 14429.44 34.38 55993.24 88888.00 2021-11-10 18:36:37.908 314 14429.42 34.35 55993.22 88888.00 2021-11-10 18:36:37.408 314 14429.42 34.35 55993.18 88888.00 2021-11-10 18:36:38.908 314 14429.38 34.28 55993.20 88888.00 2021-11-10 18:36:38.408 314 14429.31 34.26 55993.26 88888.00 2021-11-10 18:36:39.908 314 14429.20 34.32 55993.31 88888.00 2021-11-10 18:36:39.408 314 14429.10 34.38 55993.31 88888.00 2021-11-10 18:36:40.908 314 14429.09 34.28 55993.32 88888.00 2021-11-10 18:36:40.408 314 14429.12 34.22 55993.35 88888.00 2021-11-10 18:36:41.908 314 14429.11 34.11 55993.32 88888.00 2021-11-10 18:36:41.408 314 14429.10 34.11 55993.36 88888.00 2021-11-10 18:36:42.908 314 14429.07 34.12 55993.38 88888.00 2021-11-10 18:36:42.408 314 14429.03 34.14 55993.46 88888.00 2021-11-10 18:36:43.908 314 14428.95 34.09 55993.48 88888.00 2021-11-10 18:36:43.408 314 14428.93 34.07 55993.53 88888.00 2021-11-10 18:36:44.908 314 14428.92 34.16 55993.51 88888.00 2021-11-10 18:36:44.408 314 14428.91 34.16 55993.53 88888.00 2021-11-10 18:36:45.908 314 14428.94 34.22 55993.54 88888.00 2021-11-10 18:36:45.408 314 14428.93 34.27 55993.52 88888.00 2021-11-10 18:36:46.908 314 14428.94 34.35 55993.48 88888.00 2021-11-10 18:36:46.408 314 14428.93 34.45 55993.48 88888.00 2021-11-10 18:36:47.908 314 14428.95 34.41 55993.47 88888.00 2021-11-10 18:36:47.408 314 14429.01 34.54 55993.52 88888.00 2021-11-10 18:36:48.908 314 14429.07 34.66 55993.54 88888.00 2021-11-10 18:36:48.408 314 14429.12 34.61 55993.55 88888.00 2021-11-10 18:36:49.908 314 14429.17 34.60 55993.63 88888.00 2021-11-10 18:36:49.408 314 14429.19 34.60 55993.72 88888.00 2021-11-10 18:36:50.908 314 14429.20 34.68 55993.75 88888.00 2021-11-10 18:36:50.408 314 14429.20 34.72 55993.75 88888.00 2021-11-10 18:36:51.908 314 14429.23 34.77 55993.73 88888.00 2021-11-10 18:36:51.408 314 14429.28 34.82 55993.82 88888.00 2021-11-10 18:36:52.908 314 14429.38 34.85 55993.85 88888.00 2021-11-10 18:36:52.408 314 14429.48 34.87 55993.76 88888.00 2021-11-10 18:36:53.908 314 14429.52 34.78 55993.64 88888.00 2021-11-10 18:36:53.408 314 14429.57 34.75 55993.55 88888.00 2021-11-10 18:36:54.908 314 14429.54 34.58 55993.38 88888.00 2021-11-10 18:36:54.408 314 14429.44 34.60 55993.31 88888.00 2021-11-10 18:36:55.908 314 14429.38 34.52 55993.25 88888.00 2021-11-10 18:36:55.408 314 14429.32 34.36 55993.22 88888.00 2021-11-10 18:36:56.908 314 14429.25 34.31 55993.24 88888.00 2021-11-10 18:36:56.408 314 14429.26 34.24 55993.25 88888.00 2021-11-10 18:36:57.908 314 14429.38 34.41 55993.28 88888.00 2021-11-10 18:36:57.408 314 14429.49 34.29 55993.27 88888.00 2021-11-10 18:36:58.908 314 14429.53 34.24 55993.26 88888.00 2021-11-10 18:36:58.409 314 14429.51 34.33 55993.22 88888.00 2021-11-10 18:36:59.909 314 14429.53 34.35 55993.19 88888.00 2021-11-10 18:36:59.409 314 14429.54 34.13 55993.19 88888.00 2021-11-10 18:37:00.409 314 14429.49 33.84 55993.23 88888.00 2021-11-10 18:37:01.909 314 14429.39 33.89 55993.19 88888.00 2021-11-10 18:37:01.409 314 14429.34 33.95 55993.20 88888.00 2021-11-10 18:37:02.909 314 14429.37 33.80 55993.18 88888.00 2021-11-10 18:37:02.409 314 14429.37 33.85 55993.27 88888.00 2021-11-10 18:37:03.909 314 14429.43 33.86 55993.22 88888.00 2021-11-10 18:37:03.409 314 14429.50 33.80 55993.22 88888.00 2021-11-10 18:37:04.909 314 14429.58 33.71 55993.23 88888.00 2021-11-10 18:37:04.409 314 14429.68 33.89 55993.23 88888.00 2021-11-10 18:37:05.909 314 14429.78 34.11 55993.29 88888.00 2021-11-10 18:37:05.409 314 14429.88 33.94 55993.33 88888.00 2021-11-10 18:37:06.909 314 14429.95 33.88 55993.38 88888.00 2021-11-10 18:37:06.409 314 14429.98 33.90 55993.46 88888.00 2021-11-10 18:37:07.909 314 14429.98 33.99 55993.52 88888.00 2021-11-10 18:37:07.409 314 14429.99 34.05 55993.59 88888.00 2021-11-10 18:37:08.909 314 14429.99 34.01 55993.65 88888.00 2021-11-10 18:37:08.409 314 14430.07 34.03 55993.65 88888.00 2021-11-10 18:37:09.909 314 14430.13 33.96 55993.65 88888.00 2021-11-10 18:37:09.409 314 14430.17 33.85 55993.52 88888.00 2021-11-10 18:37:10.409 314 14430.02 33.54 55993.35 88888.00 2021-11-10 18:37:11.909 314 14429.90 33.55 55993.33 88888.00 2021-11-10 18:37:11.409 314 14429.80 33.51 55993.37 88888.00 2021-11-10 18:37:12.909 314 14429.78 33.50 55993.40 88888.00 2021-11-10 18:37:12.409 314 14429.76 33.50 55993.42 88888.00 2021-11-10 18:37:13.909 314 14429.78 33.44 55993.44 88888.00 2021-11-10 18:37:13.409 314 14429.78 33.55 55993.53 88888.00 2021-11-10 18:37:14.909 314 14429.77 33.61 55993.60 88888.00 2021-11-10 18:37:14.409 314 14429.77 33.67 55993.54 88888.00 2021-11-10 18:37:15.909 314 14429.72 33.68 55993.50 88888.00 2021-11-10 18:37:15.409 314 14429.67 33.69 55993.57 88888.00 2021-11-10 18:37:16.909 314 14429.60 33.68 55993.63 88888.00 2021-11-10 18:37:16.409 314 14429.51 33.64 55993.57 88888.00 2021-11-10 18:37:17.909 314 14429.44 33.65 55993.59 88888.00 2021-11-10 18:37:17.409 314 14429.37 33.70 55993.62 88888.00 2021-11-10 18:37:18.909 314 14429.34 33.78 55993.59 88888.00 2021-11-10 18:37:18.409 314 14429.29 33.80 55993.60 88888.00 2021-11-10 18:37:19.909 314 14429.29 33.82 55993.64 88888.00 2021-11-10 18:37:19.409 314 14429.30 33.81 55993.73 88888.00 2021-11-10 18:37:20.909 314 14429.30 33.93 55993.74 88888.00 2021-11-10 18:37:20.409 314 14429.33 33.92 55993.73 88888.00 2021-11-10 18:37:21.909 314 14429.42 33.97 55993.70 88888.00 2021-11-10 18:37:21.409 314 14429.52 34.05 55993.69 88888.00 2021-11-10 18:37:22.909 314 14429.60 34.15 55993.71 88888.00 2021-11-10 18:37:22.409 314 14429.66 34.32 55993.76 88888.00 2021-11-10 18:37:23.909 314 14429.72 34.46 55993.78 88888.00 2021-11-10 18:37:23.409 314 14429.75 34.68 55993.81 88888.00 2021-11-10 18:37:24.909 314 14429.75 34.72 55993.84 88888.00 2021-11-10 18:37:24.409 314 14429.79 34.81 55993.83 88888.00 2021-11-10 18:37:25.909 314 14429.87 34.85 55993.89 88888.00 2021-11-10 18:37:25.409 314 14429.94 34.80 55993.90 88888.00 2021-11-10 18:37:26.909 314 14430.04 34.82 55993.83 88888.00 2021-11-10 18:37:26.409 314 14430.06 34.83 55993.80 88888.00 2021-11-10 18:37:27.909 314 14429.93 34.73 55993.69 88888.00 2021-11-10 18:37:27.409 314 14429.80 34.71 55993.64 88888.00 2021-11-10 18:37:28.909 314 14429.72 34.70 55993.60 88888.00 2021-11-10 18:37:28.409 314 14429.66 34.65 55993.57 88888.00 2021-11-10 18:37:29.909 314 14429.67 34.82 55993.59 88888.00 2021-11-10 18:37:29.409 314 14429.68 34.71 55993.55 88888.00 2021-11-10 18:37:30.409 314 14429.60 34.78 55993.47 88888.00 2021-11-10 18:37:31.909 314 14429.58 34.64 55993.45 88888.00 2021-11-10 18:37:31.409 314 14429.57 34.61 55993.40 88888.00 2021-11-10 18:37:32.909 314 14429.53 34.62 55993.36 88888.00 2021-11-10 18:37:32.409 314 14429.48 34.53 55993.34 88888.00 2021-11-10 18:37:33.909 314 14429.50 34.43 55993.29 88888.00 2021-11-10 18:37:33.409 314 14429.57 34.35 55993.24 88888.00 2021-11-10 18:37:34.909 314 14429.62 34.35 55993.12 88888.00 2021-11-10 18:37:34.409 314 14429.71 34.33 55993.09 88888.00 2021-11-10 18:37:35.909 314 14429.81 34.40 55993.04 88888.00 2021-11-10 18:37:35.409 314 14429.91 34.35 55992.98 88888.00 2021-11-10 18:37:36.909 314 14430.03 34.35 55992.82 88888.00 2021-11-10 18:37:36.409 314 14430.13 34.33 55992.72 88888.00 2021-11-10 18:37:37.909 314 14430.13 34.44 55992.73 88888.00 2021-11-10 18:37:37.409 314 14430.15 34.55 55992.78 88888.00 2021-11-10 18:37:38.909 314 14430.17 34.57 55992.87 88888.00 2021-11-10 18:37:38.409 314 14430.21 34.60 55992.90 88888.00 2021-11-10 18:37:39.909 314 14430.19 34.56 55992.94 88888.00 2021-11-10 18:37:39.409 314 14430.14 34.49 55992.95 88888.00 2021-11-10 18:37:40.909 314 14430.12 34.45 55992.96 88888.00 2021-11-10 18:37:40.410 314 14430.18 34.39 55992.85 88888.00 2021-11-10 18:37:41.910 314 14430.30 34.31 55992.73 88888.00 2021-11-10 18:37:41.410 314 14430.34 34.22 55992.66 88888.00 2021-11-10 18:37:42.910 314 14430.24 34.06 55992.57 88888.00 2021-11-10 18:37:42.410 314 14430.09 34.02 55992.50 88888.00 2021-11-10 18:37:43.910 314 14429.97 33.95 55992.48 88888.00 2021-11-10 18:37:43.410 314 14429.86 33.82 55992.50 88888.00 2021-11-10 18:37:44.910 314 14429.71 33.75 55992.50 88888.00 2021-11-10 18:37:44.410 314 14429.68 33.80 55992.48 88888.00 2021-11-10 18:37:45.910 314 14429.67 33.80 55992.53 88888.00 2021-11-10 18:37:45.410 314 14429.68 33.71 55992.52 88888.00 2021-11-10 18:37:46.910 314 14429.66 33.62 55992.57 88888.00 2021-11-10 18:37:46.410 314 14429.61 33.64 55992.58 88888.00 2021-11-10 18:37:47.910 314 14429.56 33.73 55992.58 88888.00 2021-11-10 18:37:47.410 314 14429.48 33.70 55992.63 88888.00 2021-11-10 18:37:48.910 314 14429.42 33.62 55992.68 88888.00 2021-11-10 18:37:48.410 314 14429.37 33.61 55992.67 88888.00 2021-11-10 18:37:49.910 314 14429.31 33.63 55992.68 88888.00 2021-11-10 18:37:49.410 314 14429.21 33.64 55992.70 88888.00 2021-11-10 18:37:50.910 314 14429.10 33.59 55992.78 88888.00 2021-11-10 18:37:50.410 314 14429.10 33.47 55992.80 88888.00 2021-11-10 18:37:51.910 314 14429.05 33.52 55992.84 88888.00 2021-11-10 18:37:51.410 314 14429.01 33.61 55992.82 88888.00 2021-11-10 18:37:52.910 314 14428.92 33.61 55992.88 88888.00 2021-11-10 18:37:52.410 314 14428.84 33.53 55992.89 88888.00 2021-11-10 18:37:53.910 314 14428.83 33.56 55992.88 88888.00 2021-11-10 18:37:53.410 314 14428.83 33.64 55992.89 88888.00 2021-11-10 18:37:54.910 314 14428.82 33.70 55992.95 88888.00 2021-11-10 18:37:54.410 314 14428.88 33.64 55992.95 88888.00 2021-11-10 18:37:55.910 314 14428.93 33.68 55992.90 88888.00 2021-11-10 18:37:55.410 314 14428.98 33.75 55992.91 88888.00 2021-11-10 18:37:56.910 314 14429.09 33.75 55992.86 88888.00 2021-11-10 18:37:56.410 314 14429.20 33.79 55992.81 88888.00 2021-11-10 18:37:57.910 314 14429.25 33.89 55992.85 88888.00 2021-11-10 18:37:57.410 314 14429.29 33.97 55992.87 88888.00 2021-11-10 18:37:58.910 314 14429.28 34.07 55992.92 88888.00 2021-11-10 18:37:58.410 314 14429.32 34.18 55992.96 88888.00 2021-11-10 18:37:59.910 314 14429.35 34.12 55992.97 88888.00 2021-11-10 18:37:59.410 314 14429.41 34.05 55992.97 88888.00 2021-11-10 18:38:00.910 314 14429.48 34.07 55992.96 88888.00 2021-11-10 18:38:00.410 314 14429.58 34.11 55992.98 88888.00 2021-11-10 18:38:01.910 314 14429.68 34.18 55992.92 88888.00 2021-11-10 18:38:01.410 314 14429.80 34.27 55992.80 88888.00 2021-11-10 18:38:02.910 314 14429.84 34.09 55992.71 88888.00 2021-11-10 18:38:02.410 314 14429.76 34.03 55992.60 88888.00 2021-11-10 18:38:03.910 314 14429.63 33.97 55992.54 88888.00 2021-11-10 18:38:03.410 314 14429.56 33.95 55992.53 88888.00 2021-11-10 18:38:04.910 314 14429.47 33.93 55992.56 88888.00 2021-11-10 18:38:04.410 314 14429.43 33.79 55992.54 88888.00 2021-11-10 18:38:05.910 314 14429.42 33.81 55992.57 88888.00 2021-11-10 18:38:05.410 314 14429.49 33.75 55992.60 88888.00 2021-11-10 18:38:06.910 314 14429.50 33.78 55992.59 88888.00 2021-11-10 18:38:06.410 314 14429.50 33.77 55992.57 88888.00 2021-11-10 18:38:07.910 314 14429.51 33.78 55992.61 88888.00 2021-11-10 18:38:07.410 314 14429.51 33.86 55992.62 88888.00 2021-11-10 18:38:08.910 314 14429.46 33.87 55992.66 88888.00 2021-11-10 18:38:08.410 314 14429.39 33.84 55992.66 88888.00 2021-11-10 18:38:09.910 314 14429.35 33.75 55992.77 88888.00 2021-11-10 18:38:09.410 314 14429.29 33.76 55992.77 88888.00 2021-11-10 18:38:10.910 314 14429.21 33.70 55992.77 88888.00 2021-11-10 18:38:10.410 314 14429.11 33.69 55992.85 88888.00 2021-11-10 18:38:11.910 314 14429.02 33.77 55992.99 88888.00 2021-11-10 18:38:11.410 314 14428.96 33.69 55993.00 88888.00 2021-11-10 18:38:12.910 314 14428.92 33.81 55992.98 88888.00 2021-11-10 18:38:12.410 314 14428.94 33.75 55992.97 88888.00 2021-11-10 18:38:13.910 314 14428.92 33.70 55992.98 88888.00 2021-11-10 18:38:13.410 314 14428.98 33.72 55992.97 88888.00 2021-11-10 18:38:14.910 314 14429.03 33.79 55993.01 88888.00 2021-11-10 18:38:14.410 314 14429.06 33.77 55993.05 88888.00 2021-11-10 18:38:15.910 314 14429.12 33.79 55993.08 88888.00 2021-11-10 18:38:15.410 314 14429.13 33.87 55993.09 88888.00 2021-11-10 18:38:16.910 314 14429.10 33.92 55993.08 88888.00 2021-11-10 18:38:16.410 314 14429.02 33.84 55993.04 88888.00 2021-11-10 18:38:17.910 314 14428.96 33.88 55993.04 88888.00 2021-11-10 18:38:17.410 314 14428.97 33.86 55993.03 88888.00 2021-11-10 18:38:18.910 314 14428.96 33.80 55992.98 88888.00 2021-11-10 18:38:18.410 314 14428.88 33.65 55993.03 88888.00 2021-11-10 18:38:19.910 314 14428.82 33.60 55993.04 88888.00 2021-11-10 18:38:19.410 314 14428.79 33.67 55992.99 88888.00 2021-11-10 18:38:20.910 314 14428.82 33.62 55992.97 88888.00 2021-11-10 18:38:20.410 314 14428.83 33.62 55992.87 88888.00 2021-11-10 18:38:21.910 314 14428.85 33.62 55992.81 88888.00 2021-11-10 18:38:22.910 314 14428.82 33.58 55992.77 88888.00 2021-11-10 18:38:22.410 314 14428.79 33.68 55992.78 88888.00 2021-11-10 18:38:23.910 314 14428.77 33.67 55992.79 88888.00 2021-11-10 18:38:23.411 314 14428.77 33.55 55992.76 88888.00 2021-11-10 18:38:24.911 314 14428.83 33.55 55992.73 88888.00 2021-11-10 18:38:24.411 314 14428.91 33.65 55992.69 88888.00 2021-11-10 18:38:25.911 314 14428.97 33.76 55992.78 88888.00 2021-11-10 18:38:25.411 314 14429.00 33.79 55992.76 88888.00 2021-11-10 18:38:26.911 314 14429.07 33.81 55992.78 88888.00 2021-11-10 18:38:26.411 314 14429.13 33.82 55992.79 88888.00 2021-11-10 18:38:27.911 314 14429.12 33.84 55992.77 88888.00 2021-11-10 18:38:27.411 314 14429.15 33.87 55992.78 88888.00 2021-11-10 18:38:28.911 314 14429.26 33.80 55992.79 88888.00 2021-11-10 18:38:28.411 314 14429.42 33.69 55992.80 88888.00 2021-11-10 18:38:29.911 314 14429.51 33.61 55992.72 88888.00 2021-11-10 18:38:30.911 314 14429.44 33.43 55992.54 88888.00 2021-11-10 18:38:30.411 314 14429.43 33.34 55992.50 88888.00 2021-11-10 18:38:31.911 314 14429.43 33.37 55992.45 88888.00 2021-11-10 18:38:32.911 314 14429.43 33.27 55992.42 88888.00 2021-11-10 18:38:32.411 314 14429.39 33.27 55992.38 88888.00 2021-11-10 18:38:33.911 314 14429.30 33.28 55992.31 88888.00 2021-11-10 18:38:33.411 314 14429.26 33.33 55992.28 88888.00 2021-11-10 18:38:34.911 314 14429.20 33.29 55992.30 88888.00 2021-11-10 18:38:34.411 314 14429.19 33.27 55992.34 88888.00 2021-11-10 18:38:35.911 314 14429.17 33.28 55992.34 88888.00 2021-11-10 18:38:35.411 314 14429.20 33.26 55992.34 88888.00 2021-11-10 18:38:36.911 314 14429.29 33.26 55992.37 88888.00 2021-11-10 18:38:36.411 314 14429.37 33.27 55992.34 88888.00 2021-11-10 18:38:37.911 314 14429.48 33.22 55992.41 88888.00 2021-11-10 18:38:37.411 314 14429.58 33.30 55992.47 88888.00 2021-11-10 18:38:38.911 314 14429.71 33.33 55992.50 88888.00 2021-11-10 18:38:38.411 314 14429.81 33.42 55992.59 88888.00 2021-11-10 18:38:39.911 314 14429.88 33.52 55992.67 88888.00 2021-11-10 18:38:39.411 314 14429.90 33.65 55992.76 88888.00 2021-11-10 18:38:40.911 314 14429.89 33.81 55992.86 88888.00 2021-11-10 18:38:40.411 314 14429.88 33.80 55992.96 88888.00 2021-11-10 18:38:41.911 314 14429.93 33.78 55993.00 88888.00 2021-11-10 18:38:41.411 314 14430.02 33.75 55993.00 88888.00 2021-11-10 18:38:42.911 314 14430.09 33.62 55992.97 88888.00 2021-11-10 18:38:42.411 314 14430.15 33.51 55992.96 88888.00 2021-11-10 18:38:43.911 314 14430.07 33.48 55992.92 88888.00 2021-11-10 18:38:43.411 314 14429.99 33.42 55992.95 88888.00 2021-11-10 18:38:44.911 314 14429.91 33.34 55992.97 88888.00 2021-11-10 18:38:44.411 314 14429.88 33.35 55992.95 88888.00 2021-11-10 18:38:45.911 314 14429.88 33.61 55992.99 88888.00 2021-11-10 18:38:45.411 314 14429.94 33.54 55993.04 88888.00 2021-11-10 18:38:46.911 314 14429.97 33.46 55993.18 88888.00 2021-11-10 18:38:46.411 314 14429.96 33.37 55993.17 88888.00 2021-11-10 18:38:47.911 314 14429.89 33.43 55993.15 88888.00 2021-11-10 18:38:47.411 314 14429.79 33.24 55993.19 88888.00 2021-11-10 18:38:48.911 314 14429.68 33.21 55993.22 88888.00 2021-11-10 18:38:48.411 314 14429.58 33.24 55993.20 88888.00 2021-11-10 18:38:49.911 314 14429.41 33.20 55993.29 88888.00 2021-11-10 18:38:49.411 314 14429.32 33.03 55993.36 88888.00 2021-11-10 18:38:50.911 314 14429.31 33.08 55993.36 88888.00 2021-11-10 18:38:50.411 314 14429.33 33.06 55993.37 88888.00 2021-11-10 18:38:51.911 314 14429.39 32.93 55993.38 88888.00 2021-11-10 18:38:51.411 314 14429.44 32.94 55993.33 88888.00 2021-11-10 18:38:52.911 314 14429.56 32.92 55993.32 88888.00 2021-11-10 18:38:52.411 314 14429.63 33.05 55993.37 88888.00 2021-11-10 18:38:53.911 314 14429.76 33.13 55993.48 88888.00 2021-11-10 18:38:53.411 314 14429.85 33.12 55993.53 88888.00 2021-11-10 18:38:54.911 314 14429.84 33.16 55993.56 88888.00 2021-11-10 18:38:54.411 314 14429.89 33.31 55993.56 88888.00 2021-11-10 18:38:55.911 314 14429.93 33.41 55993.63 88888.00 2021-11-10 18:38:55.411 314 14429.95 33.36 55993.68 88888.00 2021-11-10 18:38:56.911 314 14429.95 33.31 55993.70 88888.00 2021-11-10 18:38:56.411 314 14430.07 33.26 55993.69 88888.00 2021-11-10 18:38:57.911 314 14430.18 33.16 55993.68 88888.00 2021-11-10 18:38:57.411 314 14430.25 33.12 55993.66 88888.00 2021-11-10 18:38:58.911 314 14430.30 33.02 55993.56 88888.00 2021-11-10 18:38:58.411 314 14430.23 32.87 55993.51 88888.00 2021-11-10 18:38:59.911 314 14430.19 32.80 55993.51 88888.00 2021-11-10 18:39:00.911 314 14430.19 32.74 55993.51 88888.00 2021-11-10 18:39:00.411 314 14430.23 32.67 55993.53 88888.00 2021-11-10 18:39:01.911 314 14430.27 32.69 55993.59 88888.00 2021-11-10 18:39:01.411 314 14430.32 32.61 55993.63 88888.00 2021-11-10 18:39:02.911 314 14430.34 32.62 55993.57 88888.00 2021-11-10 18:39:02.411 314 14430.41 32.69 55993.66 88888.00 2021-11-10 18:39:03.911 314 14430.51 32.78 55993.72 88888.00 2021-11-10 18:39:03.411 314 14430.56 32.79 55993.70 88888.00 2021-11-10 18:39:04.911 314 14430.64 32.70 55993.72 88888.00 2021-11-10 18:39:04.411 314 14430.74 32.65 55993.84 88888.00 2021-11-10 18:39:05.911 314 14430.79 32.92 55993.89 88888.00 2021-11-10 18:39:05.412 314 14430.88 33.06 55993.91 88888.00 2021-11-10 18:39:06.912 314 14430.97 32.88 55994.00 88888.00 2021-11-10 18:39:06.412 314 14431.01 32.75 55994.06 88888.00 2021-11-10 18:39:07.912 314 14431.04 32.68 55994.08 88888.00 2021-11-10 18:39:07.412 314 14431.01 32.67 55994.01 88888.00 2021-11-10 18:39:08.912 314 14430.96 32.62 55994.03 88888.00 2021-11-10 18:39:08.412 314 14430.98 32.66 55994.08 88888.00 2021-11-10 18:39:09.912 314 14431.00 32.72 55994.15 88888.00 2021-11-10 18:39:09.412 314 14430.98 32.72 55994.18 88888.00 2021-11-10 18:39:10.912 314 14430.97 32.71 55994.20 88888.00 2021-11-10 18:39:10.412 314 14430.97 32.65 55994.19 88888.00 2021-11-10 18:39:11.912 314 14430.93 32.62 55994.23 88888.00 2021-11-10 18:39:11.412 314 14430.86 32.49 55994.25 88888.00 2021-11-10 18:39:12.912 314 14430.79 32.58 55994.27 88888.00 2021-11-10 18:39:12.412 314 14430.67 32.55 55994.27 88888.00 2021-11-10 18:39:13.912 314 14430.58 32.45 55994.36 88888.00 2021-11-10 18:39:13.412 314 14430.52 32.52 55994.43 88888.00 2021-11-10 18:39:14.912 314 14430.53 32.54 55994.44 88888.00 2021-11-10 18:39:14.412 314 14430.59 32.61 55994.47 88888.00 2021-11-10 18:39:15.912 314 14430.63 32.63 55994.53 88888.00 2021-11-10 18:39:15.412 314 14430.73 32.63 55994.53 88888.00 2021-11-10 18:39:16.912 314 14430.82 32.62 55994.48 88888.00 2021-11-10 18:39:16.412 314 14430.92 32.62 55994.54 88888.00 2021-11-10 18:39:17.912 314 14431.02 32.79 55994.60 88888.00 2021-11-10 18:39:17.412 314 14431.11 32.89 55994.69 88888.00 2021-11-10 18:39:18.912 314 14431.16 33.04 55994.76 88888.00 2021-11-10 18:39:18.412 314 14431.19 33.08 55994.78 88888.00 2021-11-10 18:39:19.912 314 14431.27 33.09 55994.83 88888.00 2021-11-10 18:39:19.412 314 14431.33 33.14 55994.86 88888.00 2021-11-10 18:39:20.912 314 14431.38 33.24 55994.93 88888.00 2021-11-10 18:39:20.412 314 14431.39 33.24 55994.91 88888.00 2021-11-10 18:39:21.912 314 14431.45 33.24 55994.87 88888.00 2021-11-10 18:39:21.412 314 14431.52 33.14 55994.73 88888.00 2021-11-10 18:39:22.912 314 14431.53 33.02 55994.59 88888.00 2021-11-10 18:39:22.412 314 14431.47 32.89 55994.57 88888.00 2021-11-10 18:39:23.912 314 14431.41 32.93 55994.51 88888.00 2021-11-10 18:39:23.412 314 14431.32 32.97 55994.46 88888.00 2021-11-10 18:39:24.912 314 14431.23 32.87 55994.41 88888.00 2021-11-10 18:39:24.412 314 14431.24 32.79 55994.36 88888.00 2021-11-10 18:39:25.912 314 14431.27 32.72 55994.35 88888.00 2021-11-10 18:39:25.412 314 14431.29 32.79 55994.34 88888.00 2021-11-10 18:39:26.912 314 14431.35 32.76 55994.28 88888.00 2021-11-10 18:39:26.412 314 14431.38 32.85 55994.23 88888.00 2021-11-10 18:39:27.912 314 14431.32 32.84 55994.13 88888.00 2021-11-10 18:39:27.412 314 14431.27 32.79 55994.08 88888.00 2021-11-10 18:39:28.912 314 14431.23 32.79 55994.09 88888.00 2021-11-10 18:39:28.412 314 14431.19 32.84 55994.07 88888.00 2021-11-10 18:39:29.912 314 14431.13 32.83 55994.09 88888.00 2021-11-10 18:39:29.412 314 14431.04 32.86 55994.08 88888.00 2021-11-10 18:39:30.912 314 14430.93 32.97 55994.07 88888.00 2021-11-10 18:39:30.412 314 14430.83 32.94 55994.04 88888.00 2021-11-10 18:39:31.912 314 14430.73 32.89 55994.04 88888.00 2021-11-10 18:39:31.412 314 14430.65 32.89 55994.03 88888.00 2021-11-10 18:39:32.912 314 14430.60 33.01 55994.03 88888.00 2021-11-10 18:39:32.412 314 14430.53 32.99 55994.02 88888.00 2021-11-10 18:39:33.412 314 14430.63 32.91 55994.01 88888.00 2021-11-10 18:39:34.912 314 14430.74 32.88 55994.00 88888.00 2021-11-10 18:39:34.412 314 14430.76 33.03 55993.99 88888.00 2021-11-10 18:39:35.912 314 14430.80 33.10 55993.92 88888.00 2021-11-10 18:39:35.412 314 14430.83 33.03 55993.92 88888.00 2021-11-10 18:39:36.912 314 14430.89 32.97 55993.93 88888.00 2021-11-10 18:39:36.412 314 14431.00 33.04 55993.92 88888.00 2021-11-10 18:39:37.912 314 14431.07 33.08 55993.90 88888.00 2021-11-10 18:39:37.412 314 14431.05 33.17 55993.90 88888.00 2021-11-10 18:39:38.912 314 14431.01 33.22 55993.94 88888.00 2021-11-10 18:39:38.412 314 14431.05 33.20 55993.91 88888.00 2021-11-10 18:39:39.912 314 14431.07 33.17 55993.88 88888.00 2021-11-10 18:39:39.412 314 14431.14 33.24 55993.92 88888.00 2021-11-10 18:39:40.912 314 14431.14 33.34 55993.94 88888.00 2021-11-10 18:39:40.412 314 14431.15 33.42 55993.99 88888.00 2021-11-10 18:39:41.912 314 14431.23 33.51 55994.04 88888.00 2021-11-10 18:39:41.412 314 14431.30 33.53 55994.10 88888.00 2021-11-10 18:39:42.912 314 14431.35 33.60 55994.12 88888.00 2021-11-10 18:39:42.412 314 14431.39 33.59 55994.17 88888.00 2021-11-10 18:39:43.412 314 14431.57 33.58 55994.22 88888.00 2021-11-10 18:39:44.912 314 14431.61 33.59 55994.18 88888.00 2021-11-10 18:39:44.412 314 14431.72 33.62 55994.16 88888.00 2021-11-10 18:39:45.912 314 14431.81 33.64 55994.03 88888.00 2021-11-10 18:39:45.412 314 14431.79 33.50 55993.95 88888.00 2021-11-10 18:39:46.912 314 14431.72 33.33 55993.88 88888.00 2021-11-10 18:39:46.412 314 14431.62 33.22 55993.87 88888.00 2021-11-10 18:39:47.912 314 14431.56 33.18 55993.90 88888.00 2021-11-10 18:39:47.412 314 14431.60 33.16 55993.92 88888.00 2021-11-10 18:39:48.912 314 14431.73 33.12 55993.92 88888.00 2021-11-10 18:39:48.412 314 14431.85 33.14 55993.92 88888.00 2021-11-10 18:39:49.912 314 14431.97 33.19 55993.93 88888.00 2021-11-10 18:39:49.412 314 14431.99 33.17 55994.02 88888.00 2021-11-10 18:39:50.912 314 14432.00 33.14 55994.01 88888.00 2021-11-10 18:39:50.412 314 14432.06 33.05 55993.92 88888.00 2021-11-10 18:39:51.912 314 14432.08 33.04 55993.89 88888.00 2021-11-10 18:39:51.412 314 14432.04 32.95 55993.94 88888.00 2021-11-10 18:39:52.912 314 14432.03 32.93 55994.00 88888.00 2021-11-10 18:39:52.413 314 14432.00 32.95 55993.99 88888.00 2021-11-10 18:39:53.913 314 14431.95 32.97 55993.98 88888.00 2021-11-10 18:39:53.413 314 14431.85 32.93 55994.04 88888.00 2021-11-10 18:39:54.913 314 14431.74 32.80 55994.09 88888.00 2021-11-10 18:39:54.413 314 14431.65 32.77 55994.08 88888.00 2021-11-10 18:39:55.913 314 14431.60 32.69 55994.02 88888.00 2021-11-10 18:39:55.413 314 14431.55 32.57 55993.97 88888.00 2021-11-10 18:39:56.913 314 14431.52 32.59 55994.00 88888.00 2021-11-10 18:39:56.413 314 14431.47 32.65 55994.04 88888.00 2021-11-10 18:39:57.913 314 14431.47 32.59 55994.00 88888.00 2021-11-10 18:39:57.413 314 14431.44 32.62 55994.02 88888.00 2021-11-10 18:39:58.913 314 14431.41 32.63 55994.01 88888.00 2021-11-10 18:39:58.413 314 14431.43 32.62 55993.97 88888.00 2021-11-10 18:39:59.913 314 14431.47 32.58 55993.93 88888.00 2021-11-10 18:39:59.413 314 14431.63 32.48 55993.90 88888.00 2021-11-10 18:40:00.913 314 14431.71 32.46 55993.90 88888.00 2021-11-10 18:40:00.413 314 14431.74 32.49 55993.90 88888.00 2021-11-10 18:40:01.913 314 14431.80 32.48 55993.91 88888.00 2021-11-10 18:40:01.413 314 14431.84 32.46 55993.90 88888.00 2021-11-10 18:40:02.913 314 14431.86 32.55 55993.90 88888.00 2021-11-10 18:40:02.413 314 14431.88 32.53 55993.99 88888.00 2021-11-10 18:40:03.913 314 14431.91 32.60 55994.02 88888.00 2021-11-10 18:40:03.413 314 14431.93 32.69 55994.09 88888.00 2021-11-10 18:40:04.913 314 14431.94 32.76 55994.12 88888.00 2021-11-10 18:40:04.413 314 14431.92 32.79 55994.19 88888.00 2021-11-10 18:40:05.913 314 14431.92 32.77 55994.20 88888.00 2021-11-10 18:40:05.413 314 14431.90 32.84 55994.21 88888.00 2021-11-10 18:40:06.913 314 14431.89 32.89 55994.26 88888.00 2021-11-10 18:40:06.413 314 14431.98 32.88 55994.35 88888.00 2021-11-10 18:40:07.913 314 14432.02 32.84 55994.32 88888.00 2021-11-10 18:40:07.413 314 14432.09 32.79 55994.28 88888.00 2021-11-10 18:40:08.913 314 14432.06 32.65 55994.20 88888.00 2021-11-10 18:40:08.413 314 14431.98 32.62 55994.15 88888.00 2021-11-10 18:40:09.913 314 14431.91 32.67 55994.11 88888.00 2021-11-10 18:40:09.413 314 14431.81 32.74 55994.19 88888.00 2021-11-10 18:40:10.913 314 14431.66 32.78 55994.20 88888.00 2021-11-10 18:40:10.413 314 14431.52 32.69 55994.17 88888.00 2021-11-10 18:40:11.913 314 14431.51 32.71 55994.20 88888.00 2021-11-10 18:40:11.413 314 14431.57 32.88 55994.27 88888.00 2021-11-10 18:40:12.913 314 14431.60 32.97 55994.38 88888.00 2021-11-10 18:40:12.413 314 14431.65 33.08 55994.35 88888.00 2021-11-10 18:40:13.913 314 14431.78 33.09 55994.27 88888.00 2021-11-10 18:40:13.413 314 14431.81 33.06 55994.35 88888.00 2021-11-10 18:40:14.913 314 14431.84 33.10 55994.40 88888.00 2021-11-10 18:40:14.413 314 14431.86 33.27 55994.43 88888.00 2021-11-10 18:40:15.913 314 14431.92 33.48 55994.41 88888.00 2021-11-10 18:40:15.413 314 14431.99 33.59 55994.41 88888.00 2021-11-10 18:40:16.913 314 14432.04 33.58 55994.44 88888.00 2021-11-10 18:40:16.413 314 14432.03 33.58 55994.41 88888.00 2021-11-10 18:40:17.913 314 14432.00 33.65 55994.37 88888.00 2021-11-10 18:40:17.413 314 14432.00 33.56 55994.35 88888.00 2021-11-10 18:40:18.913 314 14431.98 33.60 55994.37 88888.00 2021-11-10 18:40:18.413 314 14431.93 33.62 55994.40 88888.00 2021-11-10 18:40:19.913 314 14431.89 33.61 55994.41 88888.00 2021-11-10 18:40:19.413 314 14431.85 33.64 55994.39 88888.00 2021-11-10 18:40:20.913 314 14431.85 33.70 55994.27 88888.00 2021-11-10 18:40:20.413 314 14432.00 33.77 55994.19 88888.00 2021-11-10 18:40:21.913 314 14432.23 33.86 55994.21 88888.00 2021-11-10 18:40:21.413 314 14432.48 33.94 55994.23 88888.00 2021-11-10 18:40:22.913 314 14432.54 33.89 55994.19 88888.00 2021-11-10 18:40:22.413 314 14432.58 33.86 55994.23 88888.00 2021-11-10 18:40:23.913 314 14432.64 33.93 55994.20 88888.00 2021-11-10 18:40:23.413 314 14432.69 33.95 55994.23 88888.00 2021-11-10 18:40:24.913 314 14432.76 33.88 55994.25 88888.00 2021-11-10 18:40:25.413 314 14432.71 33.87 55994.09 88888.00 2021-11-10 18:40:26.913 314 14432.68 33.93 55994.08 88888.00 2021-11-10 18:40:26.413 314 14432.65 33.78 55994.03 88888.00 2021-11-10 18:40:27.913 314 14432.59 33.67 55994.01 88888.00 2021-11-10 18:40:27.413 314 14432.51 33.59 55993.93 88888.00 2021-11-10 18:40:28.913 314 14432.44 33.59 55993.92 88888.00 2021-11-10 18:40:28.413 314 14432.40 33.45 55993.94 88888.00 2021-11-10 18:40:29.913 314 14432.40 33.42 55993.92 88888.00 2021-11-10 18:40:29.413 314 14432.35 33.34 55993.91 88888.00 2021-11-10 18:40:30.913 314 14432.30 33.31 55993.94 88888.00 2021-11-10 18:40:30.404 314 14432.30 33.28 55993.92 88888.00 2021-11-10 18:40:31.904 314 14432.37 33.26 55993.94 88888.00 2021-11-10 18:40:31.404 314 14432.39 33.24 55993.94 88888.00 2021-11-10 18:40:32.904 314 14432.44 33.20 55993.89 88888.00 2021-11-10 18:40:32.404 314 14432.50 33.11 55993.85 88888.00 2021-11-10 18:40:33.904 314 14432.53 33.12 55993.81 88888.00 2021-11-10 18:40:33.404 314 14432.58 33.13 55993.82 88888.00 2021-11-10 18:40:34.904 314 14432.57 33.10 55993.76 88888.00 2021-11-10 18:40:34.404 314 14432.53 33.06 55993.79 88888.00 2021-11-10 18:40:35.904 314 14432.49 33.01 55993.80 88888.00 2021-11-10 18:40:35.404 314 14432.48 32.97 55993.76 88888.00 2021-11-10 18:40:36.904 314 14432.46 32.94 55993.78 88888.00 2021-11-10 18:40:36.404 314 14432.46 32.96 55993.75 88888.00 2021-11-10 18:40:37.904 314 14432.46 32.95 55993.72 88888.00 2021-11-10 18:40:37.404 314 14432.43 32.87 55993.69 88888.00 2021-11-10 18:40:38.904 314 14432.41 32.80 55993.65 88888.00 2021-11-10 18:40:38.404 314 14432.41 32.83 55993.61 88888.00 2021-11-10 18:40:39.904 314 14432.38 32.79 55993.60 88888.00 2021-11-10 18:40:39.404 314 14432.36 32.77 55993.59 88888.00 2021-11-10 18:40:40.904 314 14432.46 32.80 55993.52 88888.00 2021-11-10 18:40:40.404 314 14432.57 32.94 55993.57 88888.00 2021-11-10 18:40:41.904 314 14432.62 33.06 55993.65 88888.00 2021-11-10 18:40:41.404 314 14432.57 33.16 55993.71 88888.00 2021-11-10 18:40:42.904 314 14432.54 33.26 55993.74 88888.00 2021-11-10 18:40:42.404 314 14432.55 33.26 55993.75 88888.00 2021-11-10 18:40:43.904 314 14432.55 33.25 55993.76 88888.00 2021-11-10 18:40:43.404 314 14432.56 33.28 55993.74 88888.00 2021-11-10 18:40:44.904 314 14432.63 33.26 55993.71 88888.00 2021-11-10 18:40:44.404 314 14432.63 33.04 55993.60 88888.00 2021-11-10 18:40:45.904 314 14432.59 32.84 55993.57 88888.00 2021-11-10 18:40:45.404 314 14432.47 32.68 55993.48 88888.00 2021-11-10 18:40:46.904 314 14432.31 32.65 55993.41 88888.00 2021-11-10 18:40:46.404 314 14432.25 32.68 55993.36 88888.00 2021-11-10 18:40:47.904 314 14432.21 32.78 55993.35 88888.00 2021-11-10 18:40:47.404 314 14432.28 32.82 55993.35 88888.00 2021-11-10 18:40:48.904 314 14432.38 32.74 55993.36 88888.00 2021-11-10 18:40:48.404 314 14432.45 32.67 55993.34 88888.00 2021-11-10 18:40:49.904 314 14432.51 32.65 55993.33 88888.00 2021-11-10 18:40:49.404 314 14432.55 32.67 55993.40 88888.00 2021-11-10 18:40:50.904 314 14432.55 32.68 55993.45 88888.00 2021-11-10 18:40:50.404 314 14432.54 32.65 55993.41 88888.00 2021-11-10 18:40:51.904 314 14432.53 32.67 55993.35 88888.00 2021-11-10 18:40:51.404 314 14432.50 32.52 55993.41 88888.00 2021-11-10 18:40:52.904 314 14432.53 32.43 55993.44 88888.00 2021-11-10 18:40:52.404 314 14432.64 32.41 55993.42 88888.00 2021-11-10 18:40:53.904 314 14432.72 32.43 55993.52 88888.00 2021-11-10 18:40:53.404 314 14432.74 32.45 55993.56 88888.00 2021-11-10 18:40:54.904 314 14432.80 32.50 55993.61 88888.00 2021-11-10 18:40:54.404 314 14432.81 32.50 55993.66 88888.00 2021-11-10 18:40:55.904 314 14432.83 32.51 55993.68 88888.00 2021-11-10 18:40:55.404 314 14432.83 32.40 55993.71 88888.00 2021-11-10 18:40:56.904 314 14432.77 32.38 55993.71 88888.00 2021-11-10 18:40:56.404 314 14432.77 32.44 55993.72 88888.00 2021-11-10 18:40:57.904 314 14432.69 32.43 55993.84 88888.00 2021-11-10 18:40:57.404 314 14432.64 32.43 55993.93 88888.00 2021-11-10 18:40:58.904 314 14432.76 32.44 55993.99 88888.00 2021-11-10 18:40:58.404 314 14432.92 32.45 55994.07 88888.00 2021-11-10 18:40:59.904 314 14433.02 32.43 55994.18 88888.00 2021-11-10 18:40:59.404 314 14433.08 32.41 55994.31 88888.00 2021-11-10 18:41:00.904 314 14433.05 32.45 55994.35 88888.00 2021-11-10 18:41:00.404 314 14433.09 32.54 55994.31 88888.00 2021-11-10 18:41:01.904 314 14433.08 32.48 55994.36 88888.00 2021-11-10 18:41:01.404 314 14433.09 32.51 55994.46 88888.00 2021-11-10 18:41:02.904 314 14433.06 32.52 55994.60 88888.00 2021-11-10 18:41:03.904 314 14433.02 32.51 55994.66 88888.00 2021-11-10 18:41:03.404 314 14433.01 32.65 55994.66 88888.00 2021-11-10 18:41:04.904 314 14433.01 32.65 55994.73 88888.00 2021-11-10 18:41:05.904 314 14432.99 32.75 55994.81 88888.00 2021-11-10 18:41:05.404 314 14432.95 32.79 55994.85 88888.00 2021-11-10 18:41:06.904 314 14432.93 32.83 55994.90 88888.00 2021-11-10 18:41:06.404 314 14432.82 32.77 55994.97 88888.00 2021-11-10 18:41:07.904 314 14432.73 32.79 55995.02 88888.00 2021-11-10 18:41:07.404 314 14432.66 32.86 55995.05 88888.00 2021-11-10 18:41:08.904 314 14432.58 32.82 55995.06 88888.00 2021-11-10 18:41:08.404 314 14432.48 32.87 55995.02 88888.00 2021-11-10 18:41:09.904 314 14432.45 32.96 55995.06 88888.00 2021-11-10 18:41:09.404 314 14432.44 33.04 55995.05 88888.00 2021-11-10 18:41:10.904 314 14432.44 33.11 55995.10 88888.00 2021-11-10 18:41:10.404 314 14432.46 33.09 55995.10 88888.00 2021-11-10 18:41:11.904 314 14432.54 33.06 55995.06 88888.00 2021-11-10 18:41:11.404 314 14432.60 33.11 55995.01 88888.00 2021-11-10 18:41:12.904 314 14432.68 33.17 55995.02 88888.00 2021-11-10 18:41:12.404 314 14432.80 33.09 55995.02 88888.00 2021-11-10 18:41:13.904 314 14432.85 33.08 55994.95 88888.00 2021-11-10 18:41:13.405 314 14432.90 33.18 55994.92 88888.00 2021-11-10 18:41:14.905 314 14432.95 33.24 55994.91 88888.00 2021-11-10 18:41:14.405 314 14433.01 33.25 55995.02 88888.00 2021-11-10 18:41:15.905 314 14433.03 33.35 55995.07 88888.00 2021-11-10 18:41:15.405 314 14433.09 33.45 55995.07 88888.00 2021-11-10 18:41:16.905 314 14433.12 33.52 55995.04 88888.00 2021-11-10 18:41:16.405 314 14433.15 33.54 55995.06 88888.00 2021-11-10 18:41:17.905 314 14433.22 33.51 55995.09 88888.00 2021-11-10 18:41:17.405 314 14433.28 33.39 55995.00 88888.00 2021-11-10 18:41:18.905 314 14433.34 33.25 55994.92 88888.00 2021-11-10 18:41:18.405 314 14433.41 33.10 55994.88 88888.00 2021-11-10 18:41:19.905 314 14433.45 32.97 55994.77 88888.00 2021-11-10 18:41:19.405 314 14433.37 32.84 55994.65 88888.00 2021-11-10 18:41:20.905 314 14433.24 32.79 55994.54 88888.00 2021-11-10 18:41:20.405 314 14433.16 32.68 55994.46 88888.00 2021-11-10 18:41:21.905 314 14433.11 32.65 55994.38 88888.00 2021-11-10 18:41:21.405 314 14433.11 32.61 55994.39 88888.00 2021-11-10 18:41:22.905 314 14433.15 32.63 55994.36 88888.00 2021-11-10 18:41:22.405 314 14433.19 32.62 55994.34 88888.00 2021-11-10 18:41:23.905 314 14433.16 32.53 55994.30 88888.00 2021-11-10 18:41:23.405 314 14433.20 32.44 55994.25 88888.00 2021-11-10 18:41:24.905 314 14433.25 32.40 55994.22 88888.00 2021-11-10 18:41:24.405 314 14433.30 32.40 55994.25 88888.00 2021-11-10 18:41:25.905 314 14433.30 32.29 55994.23 88888.00 2021-11-10 18:41:25.405 314 14433.30 32.20 55994.28 88888.00 2021-11-10 18:41:26.905 314 14433.30 32.28 55994.29 88888.00 2021-11-10 18:41:26.405 314 14433.31 32.26 55994.29 88888.00 2021-11-10 18:41:27.905 314 14433.33 32.21 55994.25 88888.00 2021-11-10 18:41:27.405 314 14433.29 32.19 55994.22 88888.00 2021-11-10 18:41:28.905 314 14433.29 32.15 55994.23 88888.00 2021-11-10 18:41:28.405 314 14433.29 32.14 55994.27 88888.00 2021-11-10 18:41:29.905 314 14433.32 32.21 55994.30 88888.00 2021-11-10 18:41:29.405 314 14433.34 32.29 55994.27 88888.00 2021-11-10 18:41:30.905 314 14433.32 32.19 55994.30 88888.00 2021-11-10 18:41:30.405 314 14433.28 32.17 55994.36 88888.00 2021-11-10 18:41:31.905 314 14433.23 32.20 55994.38 88888.00 2021-11-10 18:41:31.405 314 14433.22 32.18 55994.46 88888.00 2021-11-10 18:41:32.905 314 14433.21 32.17 55994.41 88888.00 2021-11-10 18:41:32.405 314 14433.23 32.24 55994.41 88888.00 2021-11-10 18:41:33.905 314 14433.20 32.25 55994.48 88888.00 2021-11-10 18:41:33.405 314 14433.14 32.37 55994.47 88888.00 2021-11-10 18:41:34.905 314 14433.19 32.48 55994.51 88888.00 2021-11-10 18:41:34.405 314 14433.22 32.50 55994.57 88888.00 2021-11-10 18:41:35.905 314 14433.23 32.57 55994.65 88888.00 2021-11-10 18:41:35.405 314 14433.22 32.65 55994.77 88888.00 2021-11-10 18:41:36.905 314 14433.24 32.61 55994.78 88888.00 2021-11-10 18:41:36.405 314 14433.22 32.68 55994.75 88888.00 2021-11-10 18:41:37.905 314 14433.21 32.71 55994.78 88888.00 2021-11-10 18:41:37.405 314 14433.20 32.82 55994.88 88888.00 2021-11-10 18:41:38.905 314 14433.18 32.88 55994.94 88888.00 2021-11-10 18:41:38.405 314 14433.05 32.94 55994.94 88888.00 2021-11-10 18:41:39.905 314 14432.95 33.02 55994.95 88888.00 2021-11-10 18:41:39.405 314 14432.92 33.08 55995.03 88888.00 2021-11-10 18:41:40.905 314 14432.99 33.09 55995.06 88888.00 2021-11-10 18:41:40.405 314 14433.10 33.21 55995.13 88888.00 2021-11-10 18:41:41.905 314 14433.18 33.35 55995.22 88888.00 2021-11-10 18:41:41.405 314 14433.16 33.29 55995.23 88888.00 2021-11-10 18:41:42.905 314 14433.14 33.36 55995.26 88888.00 2021-11-10 18:41:42.405 314 14433.16 33.44 55995.29 88888.00 2021-11-10 18:41:43.905 314 14433.15 33.52 55995.32 88888.00 2021-11-10 18:41:43.405 314 14433.15 33.55 55995.31 88888.00 2021-11-10 18:41:44.905 314 14433.12 33.56 55995.30 88888.00 2021-11-10 18:41:44.405 314 14433.09 33.64 55995.31 88888.00 2021-11-10 18:41:45.905 314 14433.12 33.64 55995.31 88888.00 2021-11-10 18:41:45.405 314 14433.03 33.63 55995.28 88888.00 2021-11-10 18:41:46.905 314 14432.96 33.61 55995.31 88888.00 2021-11-10 18:41:46.405 314 14433.00 33.52 55995.33 88888.00 2021-11-10 18:41:47.905 314 14433.09 33.48 55995.33 88888.00 2021-11-10 18:41:47.405 314 14433.14 33.50 55995.34 88888.00 2021-11-10 18:41:48.905 314 14433.16 33.52 55995.24 88888.00 2021-11-10 18:41:48.405 314 14433.14 33.48 55995.25 88888.00 2021-11-10 18:41:49.905 314 14433.12 33.51 55995.20 88888.00 2021-11-10 18:41:49.405 314 14433.15 33.52 55995.15 88888.00 2021-11-10 18:41:50.905 314 14433.08 33.41 55995.06 88888.00 2021-11-10 18:41:50.405 314 14432.99 33.41 55995.01 88888.00 2021-11-10 18:41:51.905 314 14432.96 33.37 55994.95 88888.00 2021-11-10 18:41:51.405 314 14432.87 33.36 55994.86 88888.00 2021-11-10 18:41:52.905 314 14432.78 33.26 55994.84 88888.00 2021-11-10 18:41:52.405 314 14432.72 33.18 55994.76 88888.00 2021-11-10 18:41:53.905 314 14432.63 33.10 55994.67 88888.00 2021-11-10 18:41:53.405 314 14432.55 33.05 55994.60 88888.00 2021-11-10 18:41:54.905 314 14432.49 33.06 55994.55 88888.00 2021-11-10 18:41:54.405 314 14432.43 32.94 55994.46 88888.00 2021-11-10 18:41:55.905 314 14432.36 32.80 55994.37 88888.00 2021-11-10 18:41:55.406 314 14432.22 32.70 55994.32 88888.00 2021-11-10 18:41:56.406 314 14432.01 32.52 55994.17 88888.00 2021-11-10 18:41:57.906 314 14431.85 32.50 55994.10 88888.00 2021-11-10 18:41:57.406 314 14431.71 32.54 55994.07 88888.00 2021-11-10 18:41:58.906 314 14431.53 32.52 55994.03 88888.00 2021-11-10 18:41:58.406 314 14431.39 32.31 55993.99 88888.00 2021-11-10 18:41:59.906 314 14431.34 32.20 55993.95 88888.00 2021-11-10 18:41:59.406 314 14431.28 32.14 55993.97 88888.00 2021-11-10 18:42:00.906 314 14431.27 32.16 55994.01 88888.00 2021-11-10 18:42:00.406 314 14431.24 32.18 55993.95 88888.00 2021-11-10 18:42:01.906 314 14431.32 32.12 55993.91 88888.00 2021-11-10 18:42:01.406 314 14431.38 32.15 55993.84 88888.00 2021-11-10 18:42:02.906 314 14431.41 32.28 55993.84 88888.00 2021-11-10 18:42:02.406 314 14431.46 32.29 55993.81 88888.00 2021-11-10 18:42:03.906 314 14431.56 32.41 55993.80 88888.00 2021-11-10 18:42:03.406 314 14431.64 32.51 55993.84 88888.00 2021-11-10 18:42:04.906 314 14431.75 32.67 55993.88 88888.00 2021-11-10 18:42:04.406 314 14431.82 32.76 55993.90 88888.00 2021-11-10 18:42:05.906 314 14431.84 32.80 55993.97 88888.00 2021-11-10 18:42:05.406 314 14431.89 33.02 55994.08 88888.00 2021-11-10 18:42:06.406 314 14431.94 33.20 55994.17 88888.00 2021-11-10 18:42:07.906 314 14431.98 33.27 55994.26 88888.00 2021-11-10 18:42:07.406 314 14432.04 33.35 55994.31 88888.00 2021-11-10 18:42:08.906 314 14432.07 33.42 55994.34 88888.00 2021-11-10 18:42:08.406 314 14432.10 33.39 55994.27 88888.00 2021-11-10 18:42:09.906 314 14432.01 33.36 55994.23 88888.00 2021-11-10 18:42:09.406 314 14431.88 33.31 55994.26 88888.00 2021-11-10 18:42:10.906 314 14431.85 33.31 55994.27 88888.00 2021-11-10 18:42:10.406 314 14431.83 33.34 55994.29 88888.00 2021-11-10 18:42:11.906 314 14431.81 33.38 55994.28 88888.00 2021-11-10 18:42:11.406 314 14431.76 33.48 55994.26 88888.00 2021-11-10 18:42:12.906 314 14431.81 33.54 55994.28 88888.00 2021-11-10 18:42:12.406 314 14431.88 33.63 55994.28 88888.00 2021-11-10 18:42:13.906 314 14431.97 33.67 55994.32 88888.00 2021-11-10 18:42:13.406 314 14432.08 33.69 55994.36 88888.00 2021-11-10 18:42:14.906 314 14432.14 33.88 55994.43 88888.00 2021-11-10 18:42:14.406 314 14432.22 33.94 55994.51 88888.00 2021-11-10 18:42:15.906 314 14432.29 33.92 55994.56 88888.00 2021-11-10 18:42:15.406 314 14432.28 33.93 55994.50 88888.00 2021-11-10 18:42:16.406 314 14432.20 33.65 55994.41 88888.00 2021-11-10 18:42:17.906 314 14432.20 33.62 55994.36 88888.00 2021-11-10 18:42:17.406 314 14432.22 33.52 55994.30 88888.00 2021-11-10 18:42:18.906 314 14432.25 33.48 55994.26 88888.00 2021-11-10 18:42:18.406 314 14432.23 33.53 55994.21 88888.00 2021-11-10 18:42:19.906 314 14432.23 33.53 55994.12 88888.00 2021-11-10 18:42:19.406 314 14432.20 33.63 55994.11 88888.00 2021-11-10 18:42:20.906 314 14432.23 33.62 55994.06 88888.00 2021-11-10 18:42:20.406 314 14432.23 33.55 55994.02 88888.00 2021-11-10 18:42:21.906 314 14432.13 33.35 55993.99 88888.00 2021-11-10 18:42:21.406 314 14432.10 33.21 55993.98 88888.00 2021-11-10 18:42:22.906 314 14432.08 33.16 55993.94 88888.00 2021-11-10 18:42:22.406 314 14432.10 33.17 55993.89 88888.00 2021-11-10 18:42:23.906 314 14432.12 33.18 55993.82 88888.00 2021-11-10 18:42:23.406 314 14432.16 33.16 55993.76 88888.00 2021-11-10 18:42:24.906 314 14432.18 33.11 55993.87 88888.00 2021-11-10 18:42:24.406 314 14432.17 33.12 55993.91 88888.00 2021-11-10 18:42:25.906 314 14432.19 33.06 55993.82 88888.00 2021-11-10 18:42:25.406 314 14432.20 33.09 55993.76 88888.00 2021-11-10 18:42:26.906 314 14432.17 33.10 55993.71 88888.00 2021-11-10 18:42:26.406 314 14432.14 32.84 55993.68 88888.00 2021-11-10 18:42:27.906 314 14432.22 32.83 55993.66 88888.00 2021-11-10 18:42:27.406 314 14432.35 32.82 55993.64 88888.00 2021-11-10 18:42:28.906 314 14432.37 32.88 55993.63 88888.00 2021-11-10 18:42:28.406 314 14432.41 32.85 55993.63 88888.00 2021-11-10 18:42:29.906 314 14432.47 32.84 55993.66 88888.00 2021-11-10 18:42:29.406 314 14432.47 32.79 55993.66 88888.00 2021-11-10 18:42:30.906 314 14432.47 32.77 55993.69 88888.00 2021-11-10 18:42:30.406 314 14432.43 32.77 55993.70 88888.00 2021-11-10 18:42:31.906 314 14432.44 32.70 55993.72 88888.00 2021-11-10 18:42:31.406 314 14432.45 32.60 55993.81 88888.00 2021-11-10 18:42:32.906 314 14432.47 32.69 55993.83 88888.00 2021-11-10 18:42:32.406 314 14432.49 32.76 55993.80 88888.00 2021-11-10 18:42:33.906 314 14432.54 32.75 55993.87 88888.00 2021-11-10 18:42:33.406 314 14432.53 32.82 55993.97 88888.00 2021-11-10 18:42:34.906 314 14432.50 32.86 55994.01 88888.00 2021-11-10 18:42:34.406 314 14432.50 32.76 55993.99 88888.00 2021-11-10 18:42:35.906 314 14432.51 32.70 55994.01 88888.00 2021-11-10 18:42:35.406 314 14432.50 32.75 55993.99 88888.00 2021-11-10 18:42:36.906 314 14432.53 32.85 55994.02 88888.00 2021-11-10 18:42:36.406 314 14432.50 32.89 55994.10 88888.00 2021-11-10 18:42:37.906 314 14432.45 32.91 55994.13 88888.00 2021-11-10 18:42:37.406 314 14432.40 32.99 55994.16 88888.00 2021-11-10 18:42:38.906 314 14432.37 32.94 55994.26 88888.00 2021-11-10 18:42:38.406 314 14432.43 32.88 55994.26 88888.00 2021-11-10 18:42:39.906 314 14432.51 32.84 55994.22 88888.00 2021-11-10 18:42:39.406 314 14432.57 32.86 55994.26 88888.00 2021-11-10 18:42:40.906 314 14432.60 32.88 55994.28 88888.00 2021-11-10 18:42:40.406 314 14432.60 32.83 55994.34 88888.00 2021-11-10 18:42:41.906 314 14432.57 32.80 55994.40 88888.00 2021-11-10 18:42:41.406 314 14432.53 32.85 55994.39 88888.00 2021-11-10 18:42:42.906 314 14432.54 32.89 55994.40 88888.00 2021-11-10 18:42:42.407 314 14432.51 32.82 55994.51 88888.00 2021-11-10 18:42:43.907 314 14432.51 32.84 55994.58 88888.00 2021-11-10 18:42:43.407 314 14432.49 32.89 55994.59 88888.00 2021-11-10 18:42:44.907 314 14432.46 32.96 55994.58 88888.00 2021-11-10 18:42:44.407 314 14432.53 32.96 55994.55 88888.00 2021-11-10 18:42:45.907 314 14432.59 32.93 55994.51 88888.00 2021-11-10 18:42:45.407 314 14432.66 32.84 55994.54 88888.00 2021-11-10 18:42:46.907 314 14432.73 32.76 55994.54 88888.00 2021-11-10 18:42:46.407 314 14432.77 32.78 55994.49 88888.00 2021-11-10 18:42:47.907 314 14432.86 32.89 55994.50 88888.00 2021-11-10 18:42:47.407 314 14432.87 33.00 55994.55 88888.00 2021-11-10 18:42:48.907 314 14432.88 33.01 55994.62 88888.00 2021-11-10 18:42:48.407 314 14432.92 32.99 55994.66 88888.00 2021-11-10 18:42:49.907 314 14432.96 32.96 55994.72 88888.00 2021-11-10 18:42:49.407 314 14433.01 32.93 55994.78 88888.00 2021-11-10 18:42:50.907 314 14433.03 32.97 55994.90 88888.00 2021-11-10 18:42:50.407 314 14433.09 32.91 55994.91 88888.00 2021-11-10 18:42:51.907 314 14433.14 32.85 55994.88 88888.00 2021-11-10 18:42:51.407 314 14433.21 32.89 55994.79 88888.00 2021-11-10 18:42:52.907 314 14433.27 32.83 55994.70 88888.00 2021-11-10 18:42:52.407 314 14433.20 32.71 55994.70 88888.00 2021-11-10 18:42:53.907 314 14433.03 32.60 55994.63 88888.00 2021-11-10 18:42:53.407 314 14432.82 32.50 55994.58 88888.00 2021-11-10 18:42:54.907 314 14432.69 32.51 55994.62 88888.00 2021-11-10 18:42:54.407 314 14432.71 32.48 55994.65 88888.00 2021-11-10 18:42:55.907 314 14432.67 32.41 55994.68 88888.00 2021-11-10 18:42:55.407 314 14432.69 32.42 55994.72 88888.00 2021-11-10 18:42:56.907 314 14432.76 32.42 55994.70 88888.00 2021-11-10 18:42:56.407 314 14432.77 32.51 55994.70 88888.00 2021-11-10 18:42:57.907 314 14432.71 32.52 55994.68 88888.00 2021-11-10 18:42:57.407 314 14432.63 32.52 55994.70 88888.00 2021-11-10 18:42:58.907 314 14432.58 32.46 55994.73 88888.00 2021-11-10 18:42:58.407 314 14432.51 32.42 55994.81 88888.00 2021-11-10 18:42:59.907 314 14432.49 32.48 55994.79 88888.00 2021-11-10 18:42:59.407 314 14432.45 32.54 55994.79 88888.00 2021-11-10 18:43:00.907 314 14432.40 32.71 55994.90 88888.00 2021-11-10 18:43:00.407 314 14432.44 32.71 55994.98 88888.00 2021-11-10 18:43:01.907 314 14432.43 32.76 55995.03 88888.00 2021-11-10 18:43:01.407 314 14432.51 32.76 55995.01 88888.00 2021-11-10 18:43:02.907 314 14432.64 32.71 55995.03 88888.00 2021-11-10 18:43:02.407 314 14432.71 32.84 55995.03 88888.00 2021-11-10 18:43:03.907 314 14432.76 32.96 55995.04 88888.00 2021-11-10 18:43:03.407 314 14432.82 33.04 55995.10 88888.00 2021-11-10 18:43:04.907 314 14432.88 33.09 55995.13 88888.00 2021-11-10 18:43:04.407 314 14432.92 33.26 55995.19 88888.00 2021-11-10 18:43:05.907 314 14432.92 33.28 55995.29 88888.00 2021-11-10 18:43:05.407 314 14432.94 33.33 55995.37 88888.00 2021-11-10 18:43:06.907 314 14433.00 33.35 55995.38 88888.00 2021-11-10 18:43:06.407 314 14433.01 33.51 55995.40 88888.00 2021-11-10 18:43:07.907 314 14433.09 33.51 55995.47 88888.00 2021-11-10 18:43:08.907 314 14433.28 33.50 55995.39 88888.00 2021-11-10 18:43:08.407 314 14433.34 33.41 55995.31 88888.00 2021-11-10 18:43:09.907 314 14433.33 33.31 55995.24 88888.00 2021-11-10 18:43:09.407 314 14433.23 33.21 55995.24 88888.00 2021-11-10 18:43:10.907 314 14433.20 33.08 55995.20 88888.00 2021-11-10 18:43:10.407 314 14433.18 33.09 55995.15 88888.00 2021-11-10 18:43:11.907 314 14433.21 33.17 55995.18 88888.00 2021-11-10 18:43:11.407 314 14433.23 33.17 55995.16 88888.00 2021-11-10 18:43:12.907 314 14433.27 33.10 55995.18 88888.00 2021-11-10 18:43:12.407 314 14433.32 33.13 55995.21 88888.00 2021-11-10 18:43:13.907 314 14433.36 33.06 55995.20 88888.00 2021-11-10 18:43:13.407 314 14433.39 33.01 55995.11 88888.00 2021-11-10 18:43:14.907 314 14433.38 33.00 55995.10 88888.00 2021-11-10 18:43:14.407 314 14433.37 32.84 55995.06 88888.00 2021-11-10 18:43:15.907 314 14433.30 32.74 55995.02 88888.00 2021-11-10 18:43:15.407 314 14433.27 32.67 55994.96 88888.00 2021-11-10 18:43:16.907 314 14433.19 32.69 55994.95 88888.00 2021-11-10 18:43:16.407 314 14433.20 32.76 55994.94 88888.00 2021-11-10 18:43:17.907 314 14433.22 32.70 55994.93 88888.00 2021-11-10 18:43:18.907 314 14433.32 32.58 55994.96 88888.00 2021-11-10 18:43:18.407 314 14433.33 32.62 55994.94 88888.00 2021-11-10 18:43:19.907 314 14433.33 32.57 55994.93 88888.00 2021-11-10 18:43:19.407 314 14433.31 32.44 55994.93 88888.00 2021-11-10 18:43:20.907 314 14433.30 32.38 55994.93 88888.00 2021-11-10 18:43:20.408 314 14433.31 32.42 55994.92 88888.00 2021-11-10 18:43:21.908 314 14433.37 32.44 55994.87 88888.00 2021-11-10 18:43:21.408 314 14433.37 32.28 55994.79 88888.00 2021-11-10 18:43:22.908 314 14433.30 32.20 55994.72 88888.00 2021-11-10 18:43:22.408 314 14433.28 32.28 55994.74 88888.00 2021-11-10 18:43:23.908 314 14433.28 32.26 55994.81 88888.00 2021-11-10 18:43:23.408 314 14433.29 32.31 55994.83 88888.00 2021-11-10 18:43:24.908 314 14433.31 32.16 55994.84 88888.00 2021-11-10 18:43:24.408 314 14433.29 32.20 55994.82 88888.00 2021-11-10 18:43:25.908 314 14433.25 32.17 55994.79 88888.00 2021-11-10 18:43:25.408 314 14433.24 32.12 55994.87 88888.00 2021-11-10 18:43:26.908 314 14433.29 32.11 55994.88 88888.00 2021-11-10 18:43:26.408 314 14433.36 32.19 55994.82 88888.00 2021-11-10 18:43:27.908 314 14433.46 32.24 55994.81 88888.00 2021-11-10 18:43:27.408 314 14433.58 32.11 55994.85 88888.00 2021-11-10 18:43:28.908 314 14433.65 32.16 55994.83 88888.00 2021-11-10 18:43:28.408 314 14433.67 32.21 55994.88 88888.00 2021-11-10 18:43:29.908 314 14433.67 32.08 55994.94 88888.00 2021-11-10 18:43:29.408 314 14433.61 32.09 55995.00 88888.00 2021-11-10 18:43:30.908 314 14433.53 32.23 55995.03 88888.00 2021-11-10 18:43:30.408 314 14433.48 32.16 55995.00 88888.00 2021-11-10 18:43:31.908 314 14433.41 32.19 55995.02 88888.00 2021-11-10 18:43:31.408 314 14433.34 32.19 55995.04 88888.00 2021-11-10 18:43:32.908 314 14433.33 32.16 55995.13 88888.00 2021-11-10 18:43:32.408 314 14433.32 32.19 55995.22 88888.00 2021-11-10 18:43:33.908 314 14433.32 32.15 55995.29 88888.00 2021-11-10 18:43:33.408 314 14433.34 32.21 55995.26 88888.00 2021-11-10 18:43:34.908 314 14433.36 32.38 55995.26 88888.00 2021-11-10 18:43:34.408 314 14433.46 32.46 55995.31 88888.00 2021-11-10 18:43:35.908 314 14433.57 32.49 55995.31 88888.00 2021-11-10 18:43:35.408 314 14433.69 32.57 55995.30 88888.00 2021-11-10 18:43:36.908 314 14433.78 32.76 55995.33 88888.00 2021-11-10 18:43:36.408 314 14433.75 32.79 55995.43 88888.00 2021-11-10 18:43:37.908 314 14433.75 32.84 55995.53 88888.00 2021-11-10 18:43:37.408 314 14433.73 32.87 55995.54 88888.00 2021-11-10 18:43:38.908 314 14433.76 32.94 55995.56 88888.00 2021-11-10 18:43:38.408 314 14433.85 32.93 55995.56 88888.00 2021-11-10 18:43:39.908 314 14433.89 32.99 55995.62 88888.00 2021-11-10 18:43:39.408 314 14433.93 33.08 55995.65 88888.00 2021-11-10 18:43:40.908 314 14433.96 33.10 55995.68 88888.00 2021-11-10 18:43:40.408 314 14434.05 33.27 55995.69 88888.00 2021-11-10 18:43:41.908 314 14434.13 33.37 55995.69 88888.00 2021-11-10 18:43:41.408 314 14434.18 33.35 55995.72 88888.00 2021-11-10 18:43:42.908 314 14434.27 33.43 55995.82 88888.00 2021-11-10 18:43:42.408 314 14434.35 33.46 55995.81 88888.00 2021-11-10 18:43:43.908 314 14434.47 33.63 55995.75 88888.00 2021-11-10 18:43:43.408 314 14434.58 33.55 55995.69 88888.00 2021-11-10 18:43:44.908 314 14434.68 33.39 55995.65 88888.00 2021-11-10 18:43:44.408 314 14434.75 33.26 55995.59 88888.00 2021-11-10 18:43:45.908 314 14434.73 33.24 55995.51 88888.00 2021-11-10 18:43:45.408 314 14434.73 33.16 55995.39 88888.00 2021-11-10 18:43:46.908 314 14434.71 33.08 55995.28 88888.00 2021-11-10 18:43:46.408 314 14434.67 32.95 55995.22 88888.00 2021-11-10 18:43:47.908 314 14434.62 32.91 55995.19 88888.00 2021-11-10 18:43:47.408 314 14434.61 32.85 55995.15 88888.00 2021-11-10 18:43:48.908 314 14434.61 32.86 55995.15 88888.00 2021-11-10 18:43:48.408 314 14434.64 32.85 55995.13 88888.00 2021-11-10 18:43:49.908 314 14434.64 32.87 55995.10 88888.00 2021-11-10 18:43:49.408 314 14434.67 32.85 55995.07 88888.00 2021-11-10 18:43:50.908 314 14434.63 32.78 55995.04 88888.00 2021-11-10 18:43:50.408 314 14434.54 32.78 55995.02 88888.00 2021-11-10 18:43:51.908 314 14434.49 32.75 55994.91 88888.00 2021-11-10 18:43:51.408 314 14434.39 32.66 55994.87 88888.00 2021-11-10 18:43:52.908 314 14434.35 32.59 55994.84 88888.00 2021-11-10 18:43:52.408 314 14434.38 32.58 55994.75 88888.00 2021-11-10 18:43:53.908 314 14434.35 32.59 55994.69 88888.00 2021-11-10 18:43:53.408 314 14434.34 32.52 55994.68 88888.00 2021-11-10 18:43:54.908 314 14434.29 32.51 55994.65 88888.00 2021-11-10 18:43:54.408 314 14434.20 32.53 55994.55 88888.00 2021-11-10 18:43:55.908 314 14434.12 32.60 55994.51 88888.00 2021-11-10 18:43:55.408 314 14434.06 32.61 55994.55 88888.00 2021-11-10 18:43:56.908 314 14434.01 32.60 55994.57 88888.00 2021-11-10 18:43:56.408 314 14433.92 32.61 55994.57 88888.00 2021-11-10 18:43:57.908 314 14433.84 32.67 55994.53 88888.00 2021-11-10 18:43:57.408 314 14433.76 32.65 55994.54 88888.00 2021-11-10 18:43:58.908 314 14433.61 32.77 55994.56 88888.00 2021-11-10 18:43:58.408 314 14433.59 32.83 55994.56 88888.00 2021-11-10 18:43:59.908 314 14433.69 32.78 55994.65 88888.00 2021-11-10 18:43:59.408 314 14433.79 32.87 55994.70 88888.00 2021-11-10 18:44:00.908 314 14433.78 33.04 55994.65 88888.00 2021-11-10 18:44:00.408 314 14433.75 33.26 55994.66 88888.00 2021-11-10 18:44:01.908 314 14433.71 33.29 55994.66 88888.00 2021-11-10 18:44:01.408 314 14433.62 33.33 55994.67 88888.00 2021-11-10 18:44:02.908 314 14433.50 33.31 55994.67 88888.00 2021-11-10 18:44:02.409 314 14433.45 33.29 55994.70 88888.00 2021-11-10 18:44:03.909 314 14433.42 33.34 55994.76 88888.00 2021-11-10 18:44:03.409 314 14433.57 33.38 55994.78 88888.00 2021-11-10 18:44:04.909 314 14433.71 33.47 55994.77 88888.00 2021-11-10 18:44:04.409 314 14433.70 33.56 55994.77 88888.00 2021-11-10 18:44:05.909 314 14433.68 33.68 55994.83 88888.00 2021-11-10 18:44:05.409 314 14433.66 33.72 55994.82 88888.00 2021-11-10 18:44:06.909 314 14433.61 33.82 55994.79 88888.00 2021-11-10 18:44:06.409 314 14433.57 33.84 55994.79 88888.00 2021-11-10 18:44:07.909 314 14433.51 33.90 55994.84 88888.00 2021-11-10 18:44:07.409 314 14433.56 33.93 55994.94 88888.00 2021-11-10 18:44:08.909 314 14433.75 33.97 55994.93 88888.00 2021-11-10 18:44:08.409 314 14433.92 34.03 55994.88 88888.00 2021-11-10 18:44:09.909 314 14434.01 34.03 55994.92 88888.00 2021-11-10 18:44:09.409 314 14434.07 33.97 55994.87 88888.00 2021-11-10 18:44:10.909 314 14434.02 34.01 55994.88 88888.00 2021-11-10 18:44:10.409 314 14434.02 34.02 55994.91 88888.00 2021-11-10 18:44:11.909 314 14433.97 33.93 55994.91 88888.00 2021-11-10 18:44:11.409 314 14433.96 33.94 55994.98 88888.00 2021-11-10 18:44:12.909 314 14434.04 34.06 55995.00 88888.00 2021-11-10 18:44:12.409 314 14434.21 34.02 55994.93 88888.00 2021-11-10 18:44:13.909 314 14434.39 34.04 55994.91 88888.00 2021-11-10 18:44:13.409 314 14434.51 33.97 55994.92 88888.00 2021-11-10 18:44:14.909 314 14434.55 33.85 55994.94 88888.00 2021-11-10 18:44:14.409 314 14434.55 33.81 55994.88 88888.00 2021-11-10 18:44:15.909 314 14434.51 33.78 55994.88 88888.00 2021-11-10 18:44:15.409 314 14434.44 33.65 55994.97 88888.00 2021-11-10 18:44:16.909 314 14434.39 33.58 55994.95 88888.00 2021-11-10 18:44:16.409 314 14434.49 33.53 55994.82 88888.00 2021-11-10 18:44:17.909 314 14434.62 33.51 55994.72 88888.00 2021-11-10 18:44:17.409 314 14434.67 33.43 55994.69 88888.00 2021-11-10 18:44:18.909 314 14434.71 33.38 55994.69 88888.00 2021-11-10 18:44:18.409 314 14434.66 33.41 55994.67 88888.00 2021-11-10 18:44:19.909 314 14434.57 33.26 55994.64 88888.00 2021-11-10 18:44:19.409 314 14434.48 33.22 55994.66 88888.00 2021-11-10 18:44:20.909 314 14434.45 33.17 55994.68 88888.00 2021-11-10 18:44:20.409 314 14434.41 33.01 55994.64 88888.00 2021-11-10 18:44:21.909 314 14434.43 32.91 55994.64 88888.00 2021-11-10 18:44:21.409 314 14434.47 32.95 55994.62 88888.00 2021-11-10 18:44:22.909 314 14434.44 32.89 55994.60 88888.00 2021-11-10 18:44:22.409 314 14434.48 32.76 55994.47 88888.00 2021-11-10 18:44:23.909 314 14434.49 32.79 55994.46 88888.00 2021-11-10 18:44:23.409 314 14434.50 32.70 55994.47 88888.00 2021-11-10 18:44:24.909 314 14434.55 32.62 55994.49 88888.00 2021-11-10 18:44:24.409 314 14434.58 32.60 55994.50 88888.00 2021-11-10 18:44:25.909 314 14434.63 32.59 55994.47 88888.00 2021-11-10 18:44:25.409 314 14434.68 32.74 55994.49 88888.00 2021-11-10 18:44:26.909 314 14434.68 32.86 55994.53 88888.00 2021-11-10 18:44:26.409 314 14434.64 32.97 55994.54 88888.00 2021-11-10 18:44:27.909 314 14434.66 33.04 55994.62 88888.00 2021-11-10 18:44:27.409 314 14434.66 33.08 55994.69 88888.00 2021-11-10 18:44:28.909 314 14434.63 33.02 55994.73 88888.00 2021-11-10 18:44:28.409 314 14434.57 33.11 55994.79 88888.00 2021-11-10 18:44:29.409 314 14434.70 33.14 55994.86 88888.00 2021-11-10 18:44:30.909 314 14434.81 33.16 55994.86 88888.00 2021-11-10 18:44:30.409 314 14434.82 33.06 55994.79 88888.00 2021-11-10 18:44:31.909 314 14434.73 32.95 55994.75 88888.00 2021-11-10 18:44:31.409 314 14434.66 32.89 55994.75 88888.00 2021-11-10 18:44:32.909 314 14434.58 33.00 55994.75 88888.00 2021-11-10 18:44:32.409 314 14434.52 32.99 55994.79 88888.00 2021-11-10 18:44:33.909 314 14434.59 32.89 55994.85 88888.00 2021-11-10 18:44:33.409 314 14434.61 32.99 55994.79 88888.00 2021-11-10 18:44:34.909 314 14434.66 33.12 55994.79 88888.00 2021-11-10 18:44:34.409 314 14434.64 33.22 55994.88 88888.00 2021-11-10 18:44:35.909 314 14434.67 33.14 55994.92 88888.00 2021-11-10 18:44:35.409 314 14434.70 33.17 55994.90 88888.00 2021-11-10 18:44:36.909 314 14434.69 33.06 55994.92 88888.00 2021-11-10 18:44:36.409 314 14434.63 33.06 55994.92 88888.00 2021-11-10 18:44:37.909 314 14434.54 33.14 55994.94 88888.00 2021-11-10 18:44:37.409 314 14434.48 33.34 55994.98 88888.00 2021-11-10 18:44:38.909 314 14434.39 33.37 55995.03 88888.00 2021-11-10 18:44:38.409 314 14434.32 33.44 55995.03 88888.00 2021-11-10 18:44:39.409 314 14434.38 33.45 55995.05 88888.00 2021-11-10 18:44:40.909 314 14434.48 33.61 55995.03 88888.00 2021-11-10 18:44:40.409 314 14434.52 33.63 55995.06 88888.00 2021-11-10 18:44:41.909 314 14434.55 33.70 55995.11 88888.00 2021-11-10 18:44:41.409 314 14434.58 33.76 55995.10 88888.00 2021-11-10 18:44:42.909 314 14434.54 33.77 55995.07 88888.00 2021-11-10 18:44:42.409 314 14434.50 33.81 55995.04 88888.00 2021-11-10 18:44:43.909 314 14434.49 33.80 55995.06 88888.00 2021-11-10 18:44:43.409 314 14434.43 33.76 55995.06 88888.00 2021-11-10 18:44:44.909 314 14434.36 33.79 55995.02 88888.00 2021-11-10 18:44:44.410 314 14434.39 33.81 55995.06 88888.00 2021-11-10 18:44:45.910 314 14434.50 33.84 55995.07 88888.00 2021-11-10 18:44:45.410 314 14434.62 33.79 55995.02 88888.00 2021-11-10 18:44:46.910 314 14434.66 33.82 55995.04 88888.00 2021-11-10 18:44:46.410 314 14434.66 33.77 55995.02 88888.00 2021-11-10 18:44:47.910 314 14434.68 33.79 55995.00 88888.00 2021-11-10 18:44:47.410 314 14434.68 33.76 55995.04 88888.00 2021-11-10 18:44:48.910 314 14434.61 33.70 55995.01 88888.00 2021-11-10 18:44:48.410 314 14434.52 33.62 55994.96 88888.00 2021-11-10 18:44:49.910 314 14434.47 33.63 55994.93 88888.00 2021-11-10 18:44:49.410 314 14434.41 33.59 55994.92 88888.00 2021-11-10 18:44:50.910 314 14434.38 33.51 55994.91 88888.00 2021-11-10 18:44:50.410 314 14434.33 33.53 55994.91 88888.00 2021-11-10 18:44:51.910 314 14434.27 33.41 55994.98 88888.00 2021-11-10 18:44:51.410 314 14434.23 33.39 55994.88 88888.00 2021-11-10 18:44:52.910 314 14434.20 33.37 55994.91 88888.00 2021-11-10 18:44:52.410 314 14434.16 33.42 55994.91 88888.00 2021-11-10 18:44:53.910 314 14434.12 33.42 55994.90 88888.00 2021-11-10 18:44:53.410 314 14434.12 33.37 55994.91 88888.00 2021-11-10 18:44:54.910 314 14434.18 33.27 55994.83 88888.00 2021-11-10 18:44:54.410 314 14434.29 33.35 55994.83 88888.00 2021-11-10 18:44:55.910 314 14434.34 33.35 55994.86 88888.00 2021-11-10 18:44:55.410 314 14434.41 33.37 55994.77 88888.00 2021-11-10 18:44:56.910 314 14434.50 33.47 55994.79 88888.00 2021-11-10 18:44:56.410 314 14434.57 33.53 55994.85 88888.00 2021-11-10 18:44:57.910 314 14434.55 33.58 55994.92 88888.00 2021-11-10 18:44:57.410 314 14434.55 33.61 55995.00 88888.00 2021-11-10 18:44:58.910 314 14434.59 33.65 55995.10 88888.00 2021-11-10 18:44:58.410 314 14434.55 33.67 55995.16 88888.00 2021-11-10 18:44:59.410 314 14434.61 33.80 55995.10 88888.00 2021-11-10 18:45:00.910 314 14434.71 33.86 55995.07 88888.00 2021-11-10 18:45:00.410 314 14434.80 33.84 55995.07 88888.00 2021-11-10 18:45:01.910 314 14434.83 33.64 55995.06 88888.00 2021-11-10 18:45:01.410 314 14434.79 33.63 55995.01 88888.00 2021-11-10 18:45:02.910 314 14434.70 33.54 55994.92 88888.00 2021-11-10 18:45:02.410 314 14434.55 33.52 55994.90 88888.00 2021-11-10 18:45:03.910 314 14434.43 33.42 55994.86 88888.00 2021-11-10 18:45:03.410 314 14434.39 33.38 55994.91 88888.00 2021-11-10 18:45:04.910 314 14434.34 33.34 55994.96 88888.00 2021-11-10 18:45:04.410 314 14434.33 33.37 55994.93 88888.00 2021-11-10 18:45:05.910 314 14434.35 33.34 55994.87 88888.00 2021-11-10 18:45:05.410 314 14434.39 33.27 55994.90 88888.00 2021-11-10 18:45:06.910 314 14434.38 33.20 55994.95 88888.00 2021-11-10 18:45:06.410 314 14434.36 33.27 55994.92 88888.00 2021-11-10 18:45:07.910 314 14434.32 33.20 55994.90 88888.00 2021-11-10 18:45:07.410 314 14434.22 33.17 55994.86 88888.00 2021-11-10 18:45:08.910 314 14434.12 33.22 55994.87 88888.00 2021-11-10 18:45:08.410 314 14434.10 33.21 55994.87 88888.00 2021-11-10 18:45:09.910 314 14434.07 33.11 55994.87 88888.00 2021-11-10 18:45:09.410 314 14434.07 33.16 55994.90 88888.00 2021-11-10 18:45:10.910 314 14433.99 33.17 55994.92 88888.00 2021-11-10 18:45:10.410 314 14433.98 33.17 55994.90 88888.00 2021-11-10 18:45:11.910 314 14433.95 33.03 55994.92 88888.00 2021-11-10 18:45:11.410 314 14433.92 33.05 55994.94 88888.00 2021-11-10 18:45:12.910 314 14433.87 33.06 55994.97 88888.00 2021-11-10 18:45:12.410 314 14433.95 33.10 55995.06 88888.00 2021-11-10 18:45:13.910 314 14434.03 33.19 55995.04 88888.00 2021-11-10 18:45:13.410 314 14434.20 33.25 55995.01 88888.00 2021-11-10 18:45:14.910 314 14434.34 33.22 55994.98 88888.00 2021-11-10 18:45:14.410 314 14434.39 33.09 55994.96 88888.00 2021-11-10 18:45:15.910 314 14434.42 33.18 55995.00 88888.00 2021-11-10 18:45:15.410 314 14434.44 33.13 55995.02 88888.00 2021-11-10 18:45:16.910 314 14434.42 33.10 55995.03 88888.00 2021-11-10 18:45:16.410 314 14434.40 33.02 55995.09 88888.00 2021-11-10 18:45:17.910 314 14434.35 33.00 55995.09 88888.00 2021-11-10 18:45:17.410 314 14434.27 33.02 55995.09 88888.00 2021-11-10 18:45:18.910 314 14434.23 32.91 55995.09 88888.00 2021-11-10 18:45:18.410 314 14434.16 32.91 55995.07 88888.00 2021-11-10 18:45:19.910 314 14434.07 32.89 55995.09 88888.00 2021-11-10 18:45:19.410 314 14434.05 32.93 55995.18 88888.00 2021-11-10 18:45:20.910 314 14434.07 32.93 55995.20 88888.00 2021-11-10 18:45:20.410 314 14434.15 32.92 55995.20 88888.00 2021-11-10 18:45:21.910 314 14434.22 32.92 55995.20 88888.00 2021-11-10 18:45:21.410 314 14434.33 32.96 55995.18 88888.00 2021-11-10 18:45:22.910 314 14434.43 33.00 55995.16 88888.00 2021-11-10 18:45:22.410 314 14434.49 32.99 55995.21 88888.00 2021-11-10 18:45:23.910 314 14434.51 33.00 55995.20 88888.00 2021-11-10 18:45:23.410 314 14434.51 33.02 55995.23 88888.00 2021-11-10 18:45:24.910 314 14434.51 33.06 55995.16 88888.00 2021-11-10 18:45:24.410 314 14434.48 33.04 55995.14 88888.00 2021-11-10 18:45:25.910 314 14434.40 32.99 55995.21 88888.00 2021-11-10 18:45:25.410 314 14434.31 33.03 55995.28 88888.00 2021-11-10 18:45:26.910 314 14434.30 33.03 55995.25 88888.00 2021-11-10 18:45:26.410 314 14434.27 32.92 55995.25 88888.00 2021-11-10 18:45:27.910 314 14434.27 32.93 55995.44 88888.00 2021-11-10 18:45:27.411 314 14434.36 32.94 55995.47 88888.00 2021-11-10 18:45:28.911 314 14434.42 33.01 55995.33 88888.00 2021-11-10 18:45:28.411 314 14434.42 33.08 55995.28 88888.00 2021-11-10 18:45:29.911 314 14434.47 33.13 55995.29 88888.00 2021-11-10 18:45:29.411 314 14434.52 33.26 55995.38 88888.00 2021-11-10 18:45:30.911 314 14434.52 33.29 55995.49 88888.00 2021-11-10 18:45:30.411 314 14434.57 33.29 55995.59 88888.00 2021-11-10 18:45:31.911 314 14434.52 33.37 55995.75 88888.00 2021-11-10 18:45:31.411 314 14434.47 33.47 55995.86 88888.00 2021-11-10 18:45:32.911 314 14434.48 33.61 55995.85 88888.00 2021-11-10 18:45:32.411 314 14434.49 33.55 55995.84 88888.00 2021-11-10 18:45:33.911 314 14434.51 33.56 55995.87 88888.00 2021-11-10 18:45:33.411 314 14434.48 33.69 55995.91 88888.00 2021-11-10 18:45:34.911 314 14434.48 33.79 55995.99 88888.00 2021-11-10 18:45:34.411 314 14434.48 33.84 55996.08 88888.00 2021-11-10 18:45:35.911 314 14434.55 33.84 55996.07 88888.00 2021-11-10 18:45:35.411 314 14434.63 33.85 55996.05 88888.00 2021-11-10 18:45:36.911 314 14434.72 33.80 55996.05 88888.00 2021-11-10 18:45:36.411 314 14434.73 33.73 55995.96 88888.00 2021-11-10 18:45:37.911 314 14434.68 33.69 55995.85 88888.00 2021-11-10 18:45:37.411 314 14434.58 33.68 55995.78 88888.00 2021-11-10 18:45:38.911 314 14434.43 33.61 55995.77 88888.00 2021-11-10 18:45:38.411 314 14434.32 33.53 55995.76 88888.00 2021-11-10 18:45:39.911 314 14434.32 33.52 55995.72 88888.00 2021-11-10 18:45:39.411 314 14434.32 33.48 55995.69 88888.00 2021-11-10 18:45:40.911 314 14434.31 33.48 55995.67 88888.00 2021-11-10 18:45:41.411 314 14434.24 33.45 55995.59 88888.00 2021-11-10 18:45:42.911 314 14434.23 33.41 55995.59 88888.00 2021-11-10 18:45:42.411 314 14434.23 33.38 55995.56 88888.00 2021-11-10 18:45:43.911 314 14434.22 33.30 55995.51 88888.00 2021-11-10 18:45:43.411 314 14434.22 33.30 55995.53 88888.00 2021-11-10 18:45:44.911 314 14434.17 33.18 55995.49 88888.00 2021-11-10 18:45:44.411 314 14434.15 33.16 55995.49 88888.00 2021-11-10 18:45:45.911 314 14434.15 33.12 55995.47 88888.00 2021-11-10 18:45:45.411 314 14434.11 33.11 55995.42 88888.00 2021-11-10 18:45:46.911 314 14434.07 33.10 55995.40 88888.00 2021-11-10 18:45:46.411 314 14434.01 33.00 55995.26 88888.00 2021-11-10 18:45:47.911 314 14434.01 33.03 55995.30 88888.00 2021-11-10 18:45:47.411 314 14433.93 33.03 55995.34 88888.00 2021-11-10 18:45:48.911 314 14433.87 32.88 55995.39 88888.00 2021-11-10 18:45:48.411 314 14433.87 32.84 55995.37 88888.00 2021-11-10 18:45:49.911 314 14433.86 32.80 55995.35 88888.00 2021-11-10 18:45:49.411 314 14433.89 32.83 55995.32 88888.00 2021-11-10 18:45:50.911 314 14433.89 32.82 55995.34 88888.00 2021-11-10 18:45:51.911 314 14433.88 32.89 55995.30 88888.00 2021-11-10 18:45:51.411 314 14433.93 32.88 55995.29 88888.00 2021-11-10 18:45:52.911 314 14433.95 32.96 55995.34 88888.00 2021-11-10 18:45:52.411 314 14434.02 32.91 55995.41 88888.00 2021-11-10 18:45:53.911 314 14434.07 32.88 55995.40 88888.00 2021-11-10 18:45:53.411 314 14434.14 32.88 55995.43 88888.00 2021-11-10 18:45:54.911 314 14434.20 32.88 55995.43 88888.00 2021-11-10 18:45:54.411 314 14434.29 32.92 55995.42 88888.00 2021-11-10 18:45:55.911 314 14434.33 33.02 55995.48 88888.00 2021-11-10 18:45:55.411 314 14434.31 33.03 55995.50 88888.00 2021-11-10 18:45:56.911 314 14434.32 33.16 55995.56 88888.00 2021-11-10 18:45:56.411 314 14434.34 33.18 55995.58 88888.00 2021-11-10 18:45:57.911 314 14434.43 33.29 55995.59 88888.00 2021-11-10 18:45:57.411 314 14434.45 33.22 55995.59 88888.00 2021-11-10 18:45:58.911 314 14434.44 33.27 55995.54 88888.00 2021-11-10 18:45:58.411 314 14434.47 33.31 55995.58 88888.00 2021-11-10 18:45:59.911 314 14434.49 33.39 55995.59 88888.00 2021-11-10 18:45:59.411 314 14434.51 33.42 55995.65 88888.00 2021-11-10 18:46:00.911 314 14434.55 33.51 55995.69 88888.00 2021-11-10 18:46:01.911 314 14434.61 33.53 55995.77 88888.00 2021-11-10 18:46:01.411 314 14434.64 33.53 55995.73 88888.00 2021-11-10 18:46:02.911 314 14434.69 33.68 55995.75 88888.00 2021-11-10 18:46:02.411 314 14434.68 33.81 55995.76 88888.00 2021-11-10 18:46:03.911 314 14434.70 33.89 55995.73 88888.00 2021-11-10 18:46:03.411 314 14434.72 33.84 55995.77 88888.00 2021-11-10 18:46:04.911 314 14434.81 33.81 55995.75 88888.00 2021-11-10 18:46:04.411 314 14434.81 33.84 55995.73 88888.00 2021-11-10 18:46:05.911 314 14434.85 33.84 55995.71 88888.00 2021-11-10 18:46:05.411 314 14434.86 33.88 55995.68 88888.00 2021-11-10 18:46:06.911 314 14434.97 34.03 55995.67 88888.00 2021-11-10 18:46:06.411 314 14435.10 34.19 55995.69 88888.00 2021-11-10 18:46:07.911 314 14435.19 34.33 55995.76 88888.00 2021-11-10 18:46:07.411 314 14435.23 34.43 55995.86 88888.00 2021-11-10 18:46:08.911 314 14435.25 34.47 55995.89 88888.00 2021-11-10 18:46:08.411 314 14435.29 34.49 55995.91 88888.00 2021-11-10 18:46:09.911 314 14435.29 34.47 55995.88 88888.00 2021-11-10 18:46:09.411 314 14435.32 34.43 55995.87 88888.00 2021-11-10 18:46:10.911 314 14435.43 34.31 55995.87 88888.00 2021-11-10 18:46:11.912 314 14435.47 33.98 55995.70 88888.00 2021-11-10 18:46:11.412 314 14435.35 33.94 55995.57 88888.00 2021-11-10 18:46:12.912 314 14435.20 33.92 55995.51 88888.00 2021-11-10 18:46:12.412 314 14435.14 33.88 55995.53 88888.00 2021-11-10 18:46:13.912 314 14435.09 33.80 55995.50 88888.00 2021-11-10 18:46:13.412 314 14435.08 33.69 55995.42 88888.00 2021-11-10 18:46:14.912 314 14435.07 33.69 55995.30 88888.00 2021-11-10 18:46:14.412 314 14434.97 33.65 55995.19 88888.00 2021-11-10 18:46:15.912 314 14434.87 33.58 55995.21 88888.00 2021-11-10 18:46:15.412 314 14434.81 33.59 55995.22 88888.00 2021-11-10 18:46:16.912 314 14434.75 33.61 55995.15 88888.00 2021-11-10 18:46:16.412 314 14434.63 33.67 55995.05 88888.00 2021-11-10 18:46:17.912 314 14434.55 33.61 55995.07 88888.00 2021-11-10 18:46:17.412 314 14434.49 33.51 55995.07 88888.00 2021-11-10 18:46:18.912 314 14434.41 33.42 55995.03 88888.00 2021-11-10 18:46:18.412 314 14434.35 33.34 55995.03 88888.00 2021-11-10 18:46:19.912 314 14434.36 33.29 55994.98 88888.00 2021-11-10 18:46:19.412 314 14434.38 33.31 55994.88 88888.00 2021-11-10 18:46:20.912 314 14434.45 33.34 55994.88 88888.00 2021-11-10 18:46:20.412 314 14434.51 33.35 55994.88 88888.00 2021-11-10 18:46:21.912 314 14434.48 33.25 55994.86 88888.00 2021-11-10 18:46:21.412 314 14434.44 33.13 55994.87 88888.00 2021-11-10 18:46:22.912 314 14434.40 33.12 55994.87 88888.00 2021-11-10 18:46:22.412 314 14434.30 33.06 55994.86 88888.00 2021-11-10 18:46:23.912 314 14434.24 33.10 55994.77 88888.00 2021-11-10 18:46:23.412 314 14434.17 33.13 55994.75 88888.00 2021-11-10 18:46:24.912 314 14434.16 33.14 55994.78 88888.00 2021-11-10 18:46:24.412 314 14434.14 33.12 55994.79 88888.00 2021-11-10 18:46:25.912 314 14434.13 33.05 55994.79 88888.00 2021-11-10 18:46:25.412 314 14434.08 33.05 55994.78 88888.00 2021-11-10 18:46:26.912 314 14434.08 33.03 55994.77 88888.00 2021-11-10 18:46:26.412 314 14434.11 33.06 55994.79 88888.00 2021-11-10 18:46:27.912 314 14434.16 32.99 55994.75 88888.00 2021-11-10 18:46:27.412 314 14434.23 33.01 55994.75 88888.00 2021-11-10 18:46:28.912 314 14434.26 33.09 55994.78 88888.00 2021-11-10 18:46:28.412 314 14434.27 33.02 55994.76 88888.00 2021-11-10 18:46:29.912 314 14434.27 33.03 55994.81 88888.00 2021-11-10 18:46:29.412 314 14434.31 33.04 55994.87 88888.00 2021-11-10 18:46:30.912 314 14434.35 33.06 55994.93 88888.00 2021-11-10 18:46:30.412 314 14434.35 33.02 55994.98 88888.00 2021-11-10 18:46:31.912 314 14434.34 33.03 55994.98 88888.00 2021-11-10 18:46:31.412 314 14434.34 32.94 55994.90 88888.00 2021-11-10 18:46:32.912 314 14434.33 32.93 55994.84 88888.00 2021-11-10 18:46:32.412 314 14434.32 32.96 55994.84 88888.00 2021-11-10 18:46:33.912 314 14434.27 32.93 55994.91 88888.00 2021-11-10 18:46:33.412 314 14434.23 32.92 55995.06 88888.00 2021-11-10 18:46:34.912 314 14434.22 32.80 55995.15 88888.00 2021-11-10 18:46:34.412 314 14434.21 32.84 55995.15 88888.00 2021-11-10 18:46:35.912 314 14434.15 32.89 55995.15 88888.00 2021-11-10 18:46:35.412 314 14434.18 32.96 55995.15 88888.00 2021-11-10 18:46:36.912 314 14434.24 32.97 55995.19 88888.00 2021-11-10 18:46:36.412 314 14434.32 33.05 55995.25 88888.00 2021-11-10 18:46:37.912 314 14434.34 33.08 55995.29 88888.00 2021-11-10 18:46:37.412 314 14434.38 33.04 55995.33 88888.00 2021-11-10 18:46:38.912 314 14434.48 32.95 55995.37 88888.00 2021-11-10 18:46:38.412 314 14434.58 32.97 55995.39 88888.00 2021-11-10 18:46:39.912 314 14434.69 32.85 55995.44 88888.00 2021-11-10 18:46:39.412 314 14434.70 32.76 55995.51 88888.00 2021-11-10 18:46:40.912 314 14434.80 32.79 55995.60 88888.00 2021-11-10 18:46:40.412 314 14434.87 32.72 55995.67 88888.00 2021-11-10 18:46:41.912 314 14434.86 32.72 55995.68 88888.00 2021-11-10 18:46:41.412 314 14434.89 32.78 55995.75 88888.00 2021-11-10 18:46:42.912 314 14434.86 32.74 55995.79 88888.00 2021-11-10 18:46:42.412 314 14434.88 32.80 55995.79 88888.00 2021-11-10 18:46:43.912 314 14434.96 32.82 55995.79 88888.00 2021-11-10 18:46:43.412 314 14435.00 32.79 55995.77 88888.00 2021-11-10 18:46:44.912 314 14435.04 32.87 55995.72 88888.00 2021-11-10 18:46:44.412 314 14435.12 32.97 55995.65 88888.00 2021-11-10 18:46:45.912 314 14435.16 33.03 55995.59 88888.00 2021-11-10 18:46:45.412 314 14435.10 33.10 55995.58 88888.00 2021-11-10 18:46:46.912 314 14435.03 33.09 55995.62 88888.00 2021-11-10 18:46:46.412 314 14435.01 33.08 55995.69 88888.00 2021-11-10 18:46:47.912 314 14434.97 33.08 55995.66 88888.00 2021-11-10 18:46:47.412 314 14434.94 33.04 55995.62 88888.00 2021-11-10 18:46:48.912 314 14434.87 33.10 55995.58 88888.00 2021-11-10 18:46:48.412 314 14434.77 33.08 55995.58 88888.00 2021-11-10 18:46:49.912 314 14434.73 33.05 55995.58 88888.00 2021-11-10 18:46:49.412 314 14434.69 33.06 55995.59 88888.00 2021-11-10 18:46:50.912 314 14434.66 33.03 55995.56 88888.00 2021-11-10 18:46:50.412 314 14434.63 32.97 55995.58 88888.00 2021-11-10 18:46:51.912 314 14434.63 32.96 55995.57 88888.00 2021-11-10 18:46:51.412 314 14434.70 32.91 55995.63 88888.00 2021-11-10 18:46:52.413 314 14434.85 32.97 55995.63 88888.00 2021-11-10 18:46:53.913 314 14434.91 32.93 55995.62 88888.00 2021-11-10 18:46:53.413 314 14434.90 32.93 55995.60 88888.00 2021-11-10 18:46:54.913 314 14434.86 33.02 55995.54 88888.00 2021-11-10 18:46:54.413 314 14434.80 32.97 55995.61 88888.00 2021-11-10 18:46:55.913 314 14434.72 32.75 55995.65 88888.00 2021-11-10 18:46:55.413 314 14434.68 32.76 55995.63 88888.00 2021-11-10 18:46:56.913 314 14434.70 32.68 55995.65 88888.00 2021-11-10 18:46:56.413 314 14434.76 32.69 55995.70 88888.00 2021-11-10 18:46:57.913 314 14434.82 32.74 55995.77 88888.00 2021-11-10 18:46:57.413 314 14434.96 32.74 55995.71 88888.00 2021-11-10 18:46:58.913 314 14435.07 32.78 55995.70 88888.00 2021-11-10 18:46:58.413 314 14435.14 32.79 55995.70 88888.00 2021-11-10 18:46:59.913 314 14435.14 32.79 55995.73 88888.00 2021-11-10 18:46:59.413 314 14435.09 32.85 55995.76 88888.00 2021-11-10 18:47:00.913 314 14435.04 32.85 55995.73 88888.00 2021-11-10 18:47:00.413 314 14435.01 32.87 55995.75 88888.00 2021-11-10 18:47:01.913 314 14434.97 32.92 55995.90 88888.00 2021-11-10 18:47:01.413 314 14434.96 32.86 55995.95 88888.00 2021-11-10 18:47:02.413 314 14435.12 32.94 55995.91 88888.00 2021-11-10 18:47:03.913 314 14435.17 33.05 55995.91 88888.00 2021-11-10 18:47:03.413 314 14435.24 33.06 55995.89 88888.00 2021-11-10 18:47:04.913 314 14435.27 33.04 55996.00 88888.00 2021-11-10 18:47:04.413 314 14435.29 33.16 55996.01 88888.00 2021-11-10 18:47:05.913 314 14435.34 33.31 55995.97 88888.00 2021-11-10 18:47:05.413 314 14435.36 33.33 55996.03 88888.00 2021-11-10 18:47:06.913 314 14435.37 33.25 55996.07 88888.00 2021-11-10 18:47:06.413 314 14435.35 33.19 55996.04 88888.00 2021-11-10 18:47:07.913 314 14435.34 33.28 55996.01 88888.00 2021-11-10 18:47:07.413 314 14435.38 33.29 55996.03 88888.00 2021-11-10 18:47:08.913 314 14435.42 33.29 55996.03 88888.00 2021-11-10 18:47:08.413 314 14435.47 33.34 55996.03 88888.00 2021-11-10 18:47:09.913 314 14435.54 33.43 55996.07 88888.00 2021-11-10 18:47:09.413 314 14435.61 33.50 55996.15 88888.00 2021-11-10 18:47:10.913 314 14435.70 33.60 55996.22 88888.00 2021-11-10 18:47:10.413 314 14435.75 33.63 55996.27 88888.00 2021-11-10 18:47:11.913 314 14435.78 33.70 55996.26 88888.00 2021-11-10 18:47:11.413 314 14435.81 33.70 55996.23 88888.00 2021-11-10 18:47:12.413 314 14435.93 33.64 55996.18 88888.00 2021-11-10 18:47:13.913 314 14435.98 33.52 55996.16 88888.00 2021-11-10 18:47:13.413 314 14436.00 33.38 55996.15 88888.00 2021-11-10 18:47:14.913 314 14435.96 33.31 55996.04 88888.00 2021-11-10 18:47:14.413 314 14435.85 33.29 55995.94 88888.00 2021-11-10 18:47:15.913 314 14435.78 33.14 55995.97 88888.00 2021-11-10 18:47:15.413 314 14435.75 33.16 55995.95 88888.00 2021-11-10 18:47:16.913 314 14435.69 33.16 55995.82 88888.00 2021-11-10 18:47:16.413 314 14435.59 33.05 55995.77 88888.00 2021-11-10 18:47:17.913 314 14435.47 32.99 55995.77 88888.00 2021-11-10 18:47:17.413 314 14435.31 32.96 55995.75 88888.00 2021-11-10 18:47:18.913 314 14435.16 32.99 55995.73 88888.00 2021-11-10 18:47:18.413 314 14435.17 33.00 55995.76 88888.00 2021-11-10 18:47:19.913 314 14435.34 32.95 55995.75 88888.00 2021-11-10 18:47:19.413 314 14435.44 32.87 55995.73 88888.00 2021-11-10 18:47:20.913 314 14435.51 32.82 55995.76 88888.00 2021-11-10 18:47:20.413 314 14435.59 32.82 55995.81 88888.00 2021-11-10 18:47:21.913 314 14435.65 32.83 55995.86 88888.00 2021-11-10 18:47:21.413 314 14435.71 32.79 55995.89 88888.00 2021-11-10 18:47:22.413 314 14435.77 32.77 55995.99 88888.00 2021-11-10 18:47:23.913 314 14435.71 32.66 55996.03 88888.00 2021-11-10 18:47:23.413 314 14435.70 32.67 55995.97 88888.00 2021-11-10 18:47:24.913 314 14435.68 32.54 55995.96 88888.00 2021-11-10 18:47:24.413 314 14435.64 32.53 55996.01 88888.00 2021-11-10 18:47:25.913 314 14435.59 32.52 55996.01 88888.00 2021-11-10 18:47:25.413 314 14435.52 32.46 55996.03 88888.00 2021-11-10 18:47:26.913 314 14435.44 32.40 55995.99 88888.00 2021-11-10 18:47:26.413 314 14435.36 32.38 55995.97 88888.00 2021-11-10 18:47:27.913 314 14435.22 32.35 55995.96 88888.00 2021-11-10 18:47:27.413 314 14435.16 32.31 55995.95 88888.00 2021-11-10 18:47:28.913 314 14435.07 32.29 55995.99 88888.00 2021-11-10 18:47:28.413 314 14435.01 32.19 55995.97 88888.00 2021-11-10 18:47:29.913 314 14434.99 32.15 55995.98 88888.00 2021-11-10 18:47:29.413 314 14434.98 32.16 55996.00 88888.00 2021-11-10 18:47:30.913 314 14434.96 32.18 55996.08 88888.00 2021-11-10 18:47:30.413 314 14434.94 32.20 55996.05 88888.00 2021-11-10 18:47:31.913 314 14434.90 32.14 55996.03 88888.00 2021-11-10 18:47:31.413 314 14434.86 32.11 55996.03 88888.00 2021-11-10 18:47:32.913 314 14434.82 32.26 55996.12 88888.00 2021-11-10 18:47:32.413 314 14434.80 32.35 55996.14 88888.00 2021-11-10 18:47:33.913 314 14434.79 32.34 55996.15 88888.00 2021-11-10 18:47:33.413 314 14434.75 32.36 55996.22 88888.00 2021-11-10 18:47:34.913 314 14434.70 32.51 55996.26 88888.00 2021-11-10 18:47:34.404 314 14434.67 32.59 55996.31 88888.00 2021-11-10 18:47:35.904 314 14434.68 32.71 55996.34 88888.00 2021-11-10 18:47:35.404 314 14434.68 32.88 55996.38 88888.00 2021-11-10 18:47:36.904 314 14434.66 32.95 55996.38 88888.00 2021-11-10 18:47:36.404 314 14434.62 33.02 55996.43 88888.00 2021-11-10 18:47:37.904 314 14434.62 33.06 55996.41 88888.00 2021-11-10 18:47:37.404 314 14434.64 33.27 55996.51 88888.00 2021-11-10 18:47:38.904 314 14434.68 33.37 55996.53 88888.00 2021-11-10 18:47:38.404 314 14434.70 33.35 55996.53 88888.00 2021-11-10 18:47:39.904 314 14434.70 33.34 55996.52 88888.00 2021-11-10 18:47:39.404 314 14434.75 33.28 55996.51 88888.00 2021-11-10 18:47:40.904 314 14434.71 33.18 55996.43 88888.00 2021-11-10 18:47:40.404 314 14434.66 33.19 55996.44 88888.00 2021-11-10 18:47:41.904 314 14434.58 33.35 55996.38 88888.00 2021-11-10 18:47:41.404 314 14434.52 33.39 55996.33 88888.00 2021-11-10 18:47:42.404 314 14434.60 33.39 55996.27 88888.00 2021-11-10 18:47:43.904 314 14434.66 33.47 55996.26 88888.00 2021-11-10 18:47:43.404 314 14434.69 33.50 55996.23 88888.00 2021-11-10 18:47:44.904 314 14434.76 33.55 55996.23 88888.00 2021-11-10 18:47:44.404 314 14434.79 33.68 55996.23 88888.00 2021-11-10 18:47:45.904 314 14434.78 33.62 55996.17 88888.00 2021-11-10 18:47:45.404 314 14434.75 33.68 55996.19 88888.00 2021-11-10 18:47:46.904 314 14434.72 33.58 55996.13 88888.00 2021-11-10 18:47:46.404 314 14434.68 33.55 55996.05 88888.00 2021-11-10 18:47:47.904 314 14434.68 33.63 55995.96 88888.00 2021-11-10 18:47:47.404 314 14434.64 33.50 55995.85 88888.00 2021-11-10 18:47:48.904 314 14434.60 33.46 55995.77 88888.00 2021-11-10 18:47:48.404 314 14434.51 33.43 55995.66 88888.00 2021-11-10 18:47:49.904 314 14434.42 33.50 55995.56 88888.00 2021-11-10 18:47:49.404 314 14434.40 33.51 55995.51 88888.00 2021-11-10 18:47:50.904 314 14434.44 33.61 55995.51 88888.00 2021-11-10 18:47:50.404 314 14434.48 33.52 55995.44 88888.00 2021-11-10 18:47:51.904 314 14434.48 33.48 55995.43 88888.00 2021-11-10 18:47:51.404 314 14434.49 33.43 55995.43 88888.00 2021-11-10 18:47:52.404 314 14434.57 33.43 55995.37 88888.00 2021-11-10 18:47:53.904 314 14434.60 33.43 55995.38 88888.00 2021-11-10 18:47:53.404 314 14434.70 33.41 55995.38 88888.00 2021-11-10 18:47:54.904 314 14434.79 33.38 55995.40 88888.00 2021-11-10 18:47:54.404 314 14434.95 33.50 55995.40 88888.00 2021-11-10 18:47:55.904 314 14434.97 33.50 55995.37 88888.00 2021-11-10 18:47:55.404 314 14434.98 33.63 55995.34 88888.00 2021-11-10 18:47:56.904 314 14434.97 33.67 55995.40 88888.00 2021-11-10 18:47:56.404 314 14435.04 33.65 55995.45 88888.00 2021-11-10 18:47:57.904 314 14435.08 33.70 55995.44 88888.00 2021-11-10 18:47:57.404 314 14435.12 33.70 55995.48 88888.00 2021-11-10 18:47:58.904 314 14435.19 33.62 55995.49 88888.00 2021-11-10 18:47:58.404 314 14435.28 33.56 55995.47 88888.00 2021-11-10 18:47:59.904 314 14435.33 33.48 55995.42 88888.00 2021-11-10 18:47:59.404 314 14435.36 33.38 55995.38 88888.00 2021-11-10 18:48:00.904 314 14435.34 33.22 55995.35 88888.00 2021-11-10 18:48:00.404 314 14435.24 33.16 55995.31 88888.00 2021-11-10 18:48:01.904 314 14435.14 33.06 55995.24 88888.00 2021-11-10 18:48:01.404 314 14435.14 33.02 55995.22 88888.00 2021-11-10 18:48:02.404 314 14435.25 32.79 55995.24 88888.00 2021-11-10 18:48:03.904 314 14435.32 32.83 55995.24 88888.00 2021-11-10 18:48:03.404 314 14435.35 32.84 55995.33 88888.00 2021-11-10 18:48:04.904 314 14435.37 32.85 55995.34 88888.00 2021-11-10 18:48:04.404 314 14435.37 32.82 55995.32 88888.00 2021-11-10 18:48:05.904 314 14435.40 32.71 55995.33 88888.00 2021-11-10 18:48:05.404 314 14435.40 32.75 55995.30 88888.00 2021-11-10 18:48:06.904 314 14435.40 32.70 55995.23 88888.00 2021-11-10 18:48:06.404 314 14435.44 32.67 55995.19 88888.00 2021-11-10 18:48:07.904 314 14435.41 32.57 55995.14 88888.00 2021-11-10 18:48:07.404 314 14435.32 32.58 55995.07 88888.00 2021-11-10 18:48:08.904 314 14435.19 32.61 55995.06 88888.00 2021-11-10 18:48:08.404 314 14435.17 32.57 55995.04 88888.00 2021-11-10 18:48:09.904 314 14435.10 32.49 55995.03 88888.00 2021-11-10 18:48:09.404 314 14435.04 32.49 55994.98 88888.00 2021-11-10 18:48:10.904 314 14434.96 32.42 55994.96 88888.00 2021-11-10 18:48:10.404 314 14434.90 32.34 55994.97 88888.00 2021-11-10 18:48:11.904 314 14434.87 32.35 55994.88 88888.00 2021-11-10 18:48:11.404 314 14434.83 32.35 55994.79 88888.00 2021-11-10 18:48:12.904 314 14434.83 32.40 55994.83 88888.00 2021-11-10 18:48:12.404 314 14434.81 32.45 55994.84 88888.00 2021-11-10 18:48:13.904 314 14434.80 32.43 55994.79 88888.00 2021-11-10 18:48:13.404 314 14434.79 32.37 55994.81 88888.00 2021-11-10 18:48:14.904 314 14434.80 32.41 55994.82 88888.00 2021-11-10 18:48:14.404 314 14434.78 32.42 55994.81 88888.00 2021-11-10 18:48:15.904 314 14434.75 32.46 55994.79 88888.00 2021-11-10 18:48:15.404 314 14434.78 32.52 55994.84 88888.00 2021-11-10 18:48:16.904 314 14434.83 32.46 55994.83 88888.00 2021-11-10 18:48:16.404 314 14434.87 32.43 55994.84 88888.00 2021-11-10 18:48:17.904 314 14434.94 32.44 55994.92 88888.00 2021-11-10 18:48:17.405 314 14435.00 32.58 55994.97 88888.00 2021-11-10 18:48:18.905 314 14435.06 32.65 55994.98 88888.00 2021-11-10 18:48:18.405 314 14435.13 32.79 55995.00 88888.00 2021-11-10 18:48:19.905 314 14435.19 33.02 55995.04 88888.00 2021-11-10 18:48:19.405 314 14435.20 33.08 55995.14 88888.00 2021-11-10 18:48:20.905 314 14435.24 33.20 55995.24 88888.00 2021-11-10 18:48:20.405 314 14435.27 33.37 55995.33 88888.00 2021-11-10 18:48:21.905 314 14435.29 33.45 55995.42 88888.00 2021-11-10 18:48:21.405 314 14435.34 33.48 55995.43 88888.00 2021-11-10 18:48:22.405 314 14435.50 33.45 55995.42 88888.00 2021-11-10 18:48:23.905 314 14435.61 33.41 55995.38 88888.00 2021-11-10 18:48:23.405 314 14435.56 33.36 55995.34 88888.00 2021-11-10 18:48:24.905 314 14435.44 33.27 55995.34 88888.00 2021-11-10 18:48:24.405 314 14435.36 33.26 55995.39 88888.00 2021-11-10 18:48:25.905 314 14435.33 33.33 55995.43 88888.00 2021-11-10 18:48:25.405 314 14435.32 33.28 55995.48 88888.00 2021-11-10 18:48:26.905 314 14435.36 33.24 55995.51 88888.00 2021-11-10 18:48:26.405 314 14435.38 33.29 55995.49 88888.00 2021-11-10 18:48:27.905 314 14435.41 33.34 55995.51 88888.00 2021-11-10 18:48:27.405 314 14435.40 33.36 55995.50 88888.00 2021-11-10 18:48:28.905 314 14435.37 33.38 55995.54 88888.00 2021-11-10 18:48:28.405 314 14435.37 33.29 55995.58 88888.00 2021-11-10 18:48:29.905 314 14435.38 33.39 55995.60 88888.00 2021-11-10 18:48:29.405 314 14435.33 33.42 55995.61 88888.00 2021-11-10 18:48:30.905 314 14435.29 33.37 55995.59 88888.00 2021-11-10 18:48:30.405 314 14435.23 33.34 55995.61 88888.00 2021-11-10 18:48:31.905 314 14435.16 33.33 55995.61 88888.00 2021-11-10 18:48:31.405 314 14435.18 33.37 55995.61 88888.00 2021-11-10 18:48:32.405 314 14435.24 33.26 55995.54 88888.00 2021-11-10 18:48:33.905 314 14435.31 33.17 55995.52 88888.00 2021-11-10 18:48:33.405 314 14435.34 33.22 55995.56 88888.00 2021-11-10 18:48:34.905 314 14435.36 33.26 55995.54 88888.00 2021-11-10 18:48:34.405 314 14435.40 33.16 55995.48 88888.00 2021-11-10 18:48:35.905 314 14435.54 33.08 55995.42 88888.00 2021-11-10 18:48:35.405 314 14435.63 33.09 55995.43 88888.00 2021-11-10 18:48:36.905 314 14435.64 33.08 55995.44 88888.00 2021-11-10 18:48:36.405 314 14435.62 33.05 55995.39 88888.00 2021-11-10 18:48:37.905 314 14435.61 33.06 55995.34 88888.00 2021-11-10 18:48:37.405 314 14435.61 33.04 55995.29 88888.00 2021-11-10 18:48:38.905 314 14435.62 33.06 55995.25 88888.00 2021-11-10 18:48:38.405 314 14435.54 33.01 55995.23 88888.00 2021-11-10 18:48:39.905 314 14435.50 33.00 55995.15 88888.00 2021-11-10 18:48:39.405 314 14435.47 33.03 55995.09 88888.00 2021-11-10 18:48:40.905 314 14435.43 33.02 55995.10 88888.00 2021-11-10 18:48:40.405 314 14435.37 32.99 55995.09 88888.00 2021-11-10 18:48:41.905 314 14435.36 33.00 55995.04 88888.00 2021-11-10 18:48:41.405 314 14435.35 32.91 55994.97 88888.00 2021-11-10 18:48:42.405 314 14435.36 32.87 55994.88 88888.00 2021-11-10 18:48:43.905 314 14435.42 32.86 55994.91 88888.00 2021-11-10 18:48:43.405 314 14435.42 32.83 55994.88 88888.00 2021-11-10 18:48:44.905 314 14435.56 32.85 55994.79 88888.00 2021-11-10 18:48:44.405 314 14435.66 32.86 55994.70 88888.00 2021-11-10 18:48:45.905 314 14435.69 32.78 55994.74 88888.00 2021-11-10 18:48:45.405 314 14435.72 32.84 55994.81 88888.00 2021-11-10 18:48:46.905 314 14435.80 32.85 55994.84 88888.00 2021-11-10 18:48:46.405 314 14435.83 32.89 55994.85 88888.00 2021-11-10 18:48:47.905 314 14435.84 32.89 55994.87 88888.00 2021-11-10 18:48:47.405 314 14435.85 32.88 55994.83 88888.00 2021-11-10 18:48:48.905 314 14435.89 32.94 55994.77 88888.00 2021-11-10 18:48:48.405 314 14435.93 32.91 55994.74 88888.00 2021-11-10 18:48:49.905 314 14435.99 32.84 55994.76 88888.00 2021-11-10 18:48:49.405 314 14436.12 32.76 55994.72 88888.00 2021-11-10 18:48:50.905 314 14436.19 32.71 55994.56 88888.00 2021-11-10 18:48:50.405 314 14436.18 32.62 55994.48 88888.00 2021-11-10 18:48:51.905 314 14436.11 32.51 55994.50 88888.00 2021-11-10 18:48:51.405 314 14436.05 32.43 55994.49 88888.00 2021-11-10 18:48:52.905 314 14435.98 32.37 55994.43 88888.00 2021-11-10 18:48:52.405 314 14436.05 32.36 55994.37 88888.00 2021-11-10 18:48:53.905 314 14436.16 32.42 55994.43 88888.00 2021-11-10 18:48:53.405 314 14436.20 32.49 55994.38 88888.00 2021-11-10 18:48:54.905 314 14436.22 32.41 55994.40 88888.00 2021-11-10 18:48:54.405 314 14436.25 32.32 55994.40 88888.00 2021-11-10 18:48:55.905 314 14436.25 32.34 55994.41 88888.00 2021-11-10 18:48:55.405 314 14436.21 32.40 55994.39 88888.00 2021-11-10 18:48:56.905 314 14436.20 32.34 55994.39 88888.00 2021-11-10 18:48:56.405 314 14436.16 32.36 55994.46 88888.00 2021-11-10 18:48:57.905 314 14436.11 32.34 55994.47 88888.00 2021-11-10 18:48:57.405 314 14436.08 32.33 55994.43 88888.00 2021-11-10 18:48:58.905 314 14436.02 32.33 55994.38 88888.00 2021-11-10 18:48:58.405 314 14435.96 32.35 55994.40 88888.00 2021-11-10 18:48:59.905 314 14435.89 32.33 55994.40 88888.00 2021-11-10 18:48:59.405 314 14435.87 32.27 55994.45 88888.00 2021-11-10 18:49:00.905 314 14435.84 32.29 55994.39 88888.00 2021-11-10 18:49:00.405 314 14435.80 32.41 55994.37 88888.00 2021-11-10 18:49:01.905 314 14435.77 32.55 55994.38 88888.00 2021-11-10 18:49:01.405 314 14435.74 32.45 55994.41 88888.00 2021-11-10 18:49:02.905 314 14435.75 32.43 55994.44 88888.00 2021-11-10 18:49:02.405 314 14435.80 32.41 55994.48 88888.00 2021-11-10 18:49:03.905 314 14435.83 32.35 55994.49 88888.00 2021-11-10 18:49:03.405 314 14435.85 32.46 55994.51 88888.00 2021-11-10 18:49:04.905 314 14435.92 32.55 55994.53 88888.00 2021-11-10 18:49:04.406 314 14435.98 32.49 55994.56 88888.00 2021-11-10 18:49:05.906 314 14436.00 32.59 55994.59 88888.00 2021-11-10 18:49:05.406 314 14436.02 32.68 55994.62 88888.00 2021-11-10 18:49:06.906 314 14436.06 32.77 55994.62 88888.00 2021-11-10 18:49:06.406 314 14436.08 32.89 55994.76 88888.00 2021-11-10 18:49:07.906 314 14436.07 32.89 55994.83 88888.00 2021-11-10 18:49:07.406 314 14436.11 32.89 55994.86 88888.00 2021-11-10 18:49:08.906 314 14436.11 32.95 55994.88 88888.00 2021-11-10 18:49:08.406 314 14436.17 32.99 55994.90 88888.00 2021-11-10 18:49:09.906 314 14436.18 32.96 55994.83 88888.00 2021-11-10 18:49:09.406 314 14436.19 32.89 55994.79 88888.00 2021-11-10 18:49:10.906 314 14436.11 32.87 55994.79 88888.00 2021-11-10 18:49:10.406 314 14436.00 32.77 55994.79 88888.00 2021-11-10 18:49:11.906 314 14435.92 32.83 55994.81 88888.00 2021-11-10 18:49:11.406 314 14435.96 32.82 55994.84 88888.00 2021-11-10 18:49:12.906 314 14436.05 32.75 55994.88 88888.00 2021-11-10 18:49:12.406 314 14436.14 32.71 55994.90 88888.00 2021-11-10 18:49:13.906 314 14436.24 32.72 55994.95 88888.00 2021-11-10 18:49:13.406 314 14436.29 32.79 55994.91 88888.00 2021-11-10 18:49:14.906 314 14436.29 32.68 55994.91 88888.00 2021-11-10 18:49:14.406 314 14436.26 32.60 55994.90 88888.00 2021-11-10 18:49:15.906 314 14436.27 32.62 55994.92 88888.00 2021-11-10 18:49:15.406 314 14436.22 32.50 55994.87 88888.00 2021-11-10 18:49:16.906 314 14436.19 32.46 55994.88 88888.00 2021-11-10 18:49:16.406 314 14436.14 32.44 55994.90 88888.00 2021-11-10 18:49:17.906 314 14436.09 32.46 55994.85 88888.00 2021-11-10 18:49:17.406 314 14436.02 32.51 55994.81 88888.00 2021-11-10 18:49:18.906 314 14435.92 32.43 55994.82 88888.00 2021-11-10 18:49:18.406 314 14435.89 32.34 55994.84 88888.00 2021-11-10 18:49:19.906 314 14435.88 32.29 55994.81 88888.00 2021-11-10 18:49:19.406 314 14435.84 32.23 55994.79 88888.00 2021-11-10 18:49:20.906 314 14435.83 32.14 55994.79 88888.00 2021-11-10 18:49:20.406 314 14435.81 32.17 55994.79 88888.00 2021-11-10 18:49:21.906 314 14435.80 32.18 55994.81 88888.00 2021-11-10 18:49:21.406 314 14435.81 32.14 55994.79 88888.00 2021-11-10 18:49:22.906 314 14435.82 32.04 55994.82 88888.00 2021-11-10 18:49:22.406 314 14435.90 31.95 55994.73 88888.00 2021-11-10 18:49:23.906 314 14435.98 31.90 55994.62 88888.00 2021-11-10 18:49:23.406 314 14436.05 31.90 55994.58 88888.00 2021-11-10 18:49:24.906 314 14436.09 31.94 55994.59 88888.00 2021-11-10 18:49:24.406 314 14436.15 31.79 55994.62 88888.00 2021-11-10 18:49:25.906 314 14436.16 31.75 55994.62 88888.00 2021-11-10 18:49:25.406 314 14436.16 31.93 55994.65 88888.00 2021-11-10 18:49:26.906 314 14436.14 31.92 55994.70 88888.00 2021-11-10 18:49:26.406 314 14436.14 31.86 55994.75 88888.00 2021-11-10 18:49:27.906 314 14436.14 31.77 55994.69 88888.00 2021-11-10 18:49:27.406 314 14436.15 31.70 55994.68 88888.00 2021-11-10 18:49:28.906 314 14436.17 31.65 55994.70 88888.00 2021-11-10 18:49:28.406 314 14436.24 31.50 55994.67 88888.00 2021-11-10 18:49:29.906 314 14436.30 31.64 55994.67 88888.00 2021-11-10 18:49:29.406 314 14436.27 31.51 55994.58 88888.00 2021-11-10 18:49:30.906 314 14436.15 31.38 55994.48 88888.00 2021-11-10 18:49:30.406 314 14436.00 31.23 55994.44 88888.00 2021-11-10 18:49:31.906 314 14435.87 31.07 55994.39 88888.00 2021-11-10 18:49:31.406 314 14435.87 30.99 55994.41 88888.00 2021-11-10 18:49:32.906 314 14435.94 31.15 55994.47 88888.00 2021-11-10 18:49:32.406 314 14436.05 31.18 55994.54 88888.00 2021-11-10 18:49:33.906 314 14436.09 31.25 55994.63 88888.00 2021-11-10 18:49:34.906 314 14436.18 31.10 55994.57 88888.00 2021-11-10 18:49:34.406 314 14436.18 31.21 55994.50 88888.00 2021-11-10 18:49:35.906 314 14436.14 31.24 55994.53 88888.00 2021-11-10 18:49:35.406 314 14436.10 31.15 55994.63 88888.00 2021-11-10 18:49:36.906 314 14436.07 31.05 55994.67 88888.00 2021-11-10 18:49:36.406 314 14436.03 31.14 55994.69 88888.00 2021-11-10 18:49:37.906 314 14436.00 31.21 55994.72 88888.00 2021-11-10 18:49:37.406 314 14435.99 31.26 55994.72 88888.00 2021-11-10 18:49:38.906 314 14435.96 31.41 55994.76 88888.00 2021-11-10 18:49:38.406 314 14435.97 31.33 55994.83 88888.00 2021-11-10 18:49:39.906 314 14435.99 31.41 55994.94 88888.00 2021-11-10 18:49:39.406 314 14436.06 31.61 55994.98 88888.00 2021-11-10 18:49:40.906 314 14436.25 31.68 55995.00 88888.00 2021-11-10 18:49:40.406 314 14436.36 31.76 55995.01 88888.00 2021-11-10 18:49:41.906 314 14436.42 31.69 55995.09 88888.00 2021-11-10 18:49:41.406 314 14436.42 31.84 55995.20 88888.00 2021-11-10 18:49:42.906 314 14436.43 31.78 55995.21 88888.00 2021-11-10 18:49:42.406 314 14436.42 31.82 55995.22 88888.00 2021-11-10 18:49:43.906 314 14436.38 31.93 55995.25 88888.00 2021-11-10 18:49:43.406 314 14436.34 31.81 55995.26 88888.00 2021-11-10 18:49:44.906 314 14436.30 31.75 55995.24 88888.00 2021-11-10 18:49:44.406 314 14436.22 31.79 55995.24 88888.00 2021-11-10 18:49:45.906 314 14436.24 31.86 55995.26 88888.00 2021-11-10 18:49:45.406 314 14436.26 31.87 55995.30 88888.00 2021-11-10 18:49:46.906 314 14436.28 31.85 55995.33 88888.00 2021-11-10 18:49:46.406 314 14436.31 31.90 55995.42 88888.00 2021-11-10 18:49:47.906 314 14436.35 31.94 55995.39 88888.00 2021-11-10 18:49:47.407 314 14436.37 31.90 55995.33 88888.00 2021-11-10 18:49:48.907 314 14436.37 31.93 55995.31 88888.00 2021-11-10 18:49:48.407 314 14436.42 31.98 55995.31 88888.00 2021-11-10 18:49:49.907 314 14436.46 31.98 55995.31 88888.00 2021-11-10 18:49:49.407 314 14436.53 31.94 55995.30 88888.00 2021-11-10 18:49:50.907 314 14436.64 31.93 55995.25 88888.00 2021-11-10 18:49:50.407 314 14436.74 31.85 55995.21 88888.00 2021-11-10 18:49:51.907 314 14436.82 31.97 55995.20 88888.00 2021-11-10 18:49:51.407 314 14436.89 31.95 55995.12 88888.00 2021-11-10 18:49:52.907 314 14436.95 31.92 55995.05 88888.00 2021-11-10 18:49:52.407 314 14437.02 32.03 55995.07 88888.00 2021-11-10 18:49:53.907 314 14437.08 32.16 55995.11 88888.00 2021-11-10 18:49:53.407 314 14437.13 32.19 55995.15 88888.00 2021-11-10 18:49:54.907 314 14437.14 32.16 55995.13 88888.00 2021-11-10 18:49:54.407 314 14437.16 32.09 55995.12 88888.00 2021-11-10 18:49:55.907 314 14437.18 32.08 55995.06 88888.00 2021-11-10 18:49:55.407 314 14437.20 32.07 55994.98 88888.00 2021-11-10 18:49:56.907 314 14437.27 32.12 55994.91 88888.00 2021-11-10 18:49:56.407 314 14437.32 32.01 55994.78 88888.00 2021-11-10 18:49:57.907 314 14437.30 31.78 55994.65 88888.00 2021-11-10 18:49:57.407 314 14437.18 31.61 55994.59 88888.00 2021-11-10 18:49:58.907 314 14437.09 31.52 55994.63 88888.00 2021-11-10 18:49:58.407 314 14436.99 31.52 55994.66 88888.00 2021-11-10 18:49:59.907 314 14436.92 31.50 55994.62 88888.00 2021-11-10 18:49:59.407 314 14437.02 31.31 55994.57 88888.00 2021-11-10 18:50:00.907 314 14437.17 31.21 55994.59 88888.00 2021-11-10 18:50:00.407 314 14437.26 31.13 55994.63 88888.00 2021-11-10 18:50:01.907 314 14437.35 31.11 55994.64 88888.00 2021-11-10 18:50:02.907 314 14437.33 31.08 55994.57 88888.00 2021-11-10 18:50:02.407 314 14437.39 31.05 55994.60 88888.00 2021-11-10 18:50:03.907 314 14437.49 31.07 55994.62 88888.00 2021-11-10 18:50:03.407 314 14437.57 31.06 55994.63 88888.00 2021-11-10 18:50:04.907 314 14437.65 30.96 55994.67 88888.00 2021-11-10 18:50:04.407 314 14437.66 30.90 55994.73 88888.00 2021-11-10 18:50:05.907 314 14437.65 30.92 55994.68 88888.00 2021-11-10 18:50:05.407 314 14437.66 30.87 55994.63 88888.00 2021-11-10 18:50:06.907 314 14437.70 30.84 55994.75 88888.00 2021-11-10 18:50:06.407 314 14437.74 30.80 55994.79 88888.00 2021-11-10 18:50:07.907 314 14437.76 30.76 55994.78 88888.00 2021-11-10 18:50:07.407 314 14437.77 30.76 55994.77 88888.00 2021-11-10 18:50:08.907 314 14437.78 30.76 55994.72 88888.00 2021-11-10 18:50:08.407 314 14437.84 30.77 55994.75 88888.00 2021-11-10 18:50:09.907 314 14437.83 30.91 55994.75 88888.00 2021-11-10 18:50:09.407 314 14437.83 30.71 55994.74 88888.00 2021-11-10 18:50:10.907 314 14437.78 30.70 55994.74 88888.00 2021-11-10 18:50:10.407 314 14437.76 30.60 55994.77 88888.00 2021-11-10 18:50:11.907 314 14437.72 30.56 55994.77 88888.00 2021-11-10 18:50:11.407 314 14437.68 30.62 55994.76 88888.00 2021-11-10 18:50:12.907 314 14437.69 30.65 55994.75 88888.00 2021-11-10 18:50:12.407 314 14437.74 30.54 55994.73 88888.00 2021-11-10 18:50:13.907 314 14437.79 30.50 55994.70 88888.00 2021-11-10 18:50:13.407 314 14437.84 30.55 55994.73 88888.00 2021-11-10 18:50:14.907 314 14437.93 30.50 55994.73 88888.00 2021-11-10 18:50:14.407 314 14438.02 30.39 55994.73 88888.00 2021-11-10 18:50:15.907 314 14438.06 30.41 55994.69 88888.00 2021-11-10 18:50:15.407 314 14438.11 30.42 55994.70 88888.00 2021-11-10 18:50:16.907 314 14438.13 30.45 55994.76 88888.00 2021-11-10 18:50:16.407 314 14438.21 30.50 55994.79 88888.00 2021-11-10 18:50:17.907 314 14438.32 30.49 55994.83 88888.00 2021-11-10 18:50:17.407 314 14438.42 30.63 55994.83 88888.00 2021-11-10 18:50:18.907 314 14438.49 30.76 55994.83 88888.00 2021-11-10 18:50:18.407 314 14438.50 30.85 55994.87 88888.00 2021-11-10 18:50:19.907 314 14438.56 30.94 55994.94 88888.00 2021-11-10 18:50:19.407 314 14438.60 30.92 55994.97 88888.00 2021-11-10 18:50:20.907 314 14438.67 30.81 55995.05 88888.00 2021-11-10 18:50:20.407 314 14438.71 30.71 55995.07 88888.00 2021-11-10 18:50:21.907 314 14438.71 30.67 55995.00 88888.00 2021-11-10 18:50:21.407 314 14438.57 30.59 55995.00 88888.00 2021-11-10 18:50:22.907 314 14438.46 30.48 55995.00 88888.00 2021-11-10 18:50:22.407 314 14438.44 30.55 55995.01 88888.00 2021-11-10 18:50:23.907 314 14438.58 30.60 55995.02 88888.00 2021-11-10 18:50:23.407 314 14438.69 30.65 55995.09 88888.00 2021-11-10 18:50:24.907 314 14438.74 30.72 55995.20 88888.00 2021-11-10 18:50:24.407 314 14438.79 30.80 55995.30 88888.00 2021-11-10 18:50:25.407 314 14438.95 30.70 55995.40 88888.00 2021-11-10 18:50:26.907 314 14438.97 30.59 55995.41 88888.00 2021-11-10 18:50:26.407 314 14438.98 30.68 55995.43 88888.00 2021-11-10 18:50:27.907 314 14439.03 30.72 55995.49 88888.00 2021-11-10 18:50:27.407 314 14439.05 30.60 55995.51 88888.00 2021-11-10 18:50:28.907 314 14439.09 30.57 55995.56 88888.00 2021-11-10 18:50:28.407 314 14439.16 30.71 55995.59 88888.00 2021-11-10 18:50:29.907 314 14439.23 30.79 55995.62 88888.00 2021-11-10 18:50:29.408 314 14439.27 30.66 55995.65 88888.00 2021-11-10 18:50:30.908 314 14439.32 30.66 55995.67 88888.00 2021-11-10 18:50:30.408 314 14439.33 30.65 55995.69 88888.00 2021-11-10 18:50:31.908 314 14439.36 30.70 55995.78 88888.00 2021-11-10 18:50:31.408 314 14439.32 30.75 55995.80 88888.00 2021-11-10 18:50:32.908 314 14439.30 30.76 55995.71 88888.00 2021-11-10 18:50:32.408 314 14439.26 30.71 55995.68 88888.00 2021-11-10 18:50:33.908 314 14439.19 30.68 55995.76 88888.00 2021-11-10 18:50:33.408 314 14439.23 30.71 55995.76 88888.00 2021-11-10 18:50:34.908 314 14439.32 30.73 55995.71 88888.00 2021-11-10 18:50:34.408 314 14439.36 30.66 55995.72 88888.00 2021-11-10 18:50:35.408 314 14439.37 30.56 55995.72 88888.00 2021-11-10 18:50:36.908 314 14439.35 30.57 55995.76 88888.00 2021-11-10 18:50:36.408 314 14439.27 30.54 55995.81 88888.00 2021-11-10 18:50:37.908 314 14439.22 30.65 55995.85 88888.00 2021-11-10 18:50:37.408 314 14439.17 30.59 55995.88 88888.00 2021-11-10 18:50:38.908 314 14439.15 30.50 55995.84 88888.00 2021-11-10 18:50:38.408 314 14439.16 30.54 55995.78 88888.00 2021-11-10 18:50:39.908 314 14439.19 30.53 55995.80 88888.00 2021-11-10 18:50:39.408 314 14439.25 30.51 55995.80 88888.00 2021-11-10 18:50:40.908 314 14439.36 30.55 55995.77 88888.00 2021-11-10 18:50:40.408 314 14439.51 30.56 55995.69 88888.00 2021-11-10 18:50:41.908 314 14439.63 30.65 55995.61 88888.00 2021-11-10 18:50:41.408 314 14439.74 30.68 55995.63 88888.00 2021-11-10 18:50:42.908 314 14439.81 30.75 55995.71 88888.00 2021-11-10 18:50:42.408 314 14439.80 30.81 55995.82 88888.00 2021-11-10 18:50:43.908 314 14439.83 30.89 55995.93 88888.00 2021-11-10 18:50:43.408 314 14439.87 30.96 55996.00 88888.00 2021-11-10 18:50:44.908 314 14439.87 30.90 55996.01 88888.00 2021-11-10 18:50:44.408 314 14439.87 31.07 55996.06 88888.00 2021-11-10 18:50:45.408 314 14439.93 31.05 55996.05 88888.00 2021-11-10 18:50:46.908 314 14440.04 30.97 55995.95 88888.00 2021-11-10 18:50:46.408 314 14440.11 30.91 55995.87 88888.00 2021-11-10 18:50:47.908 314 14440.08 30.81 55995.84 88888.00 2021-11-10 18:50:47.408 314 14439.97 30.71 55995.78 88888.00 2021-11-10 18:50:48.908 314 14439.90 30.68 55995.75 88888.00 2021-11-10 18:50:48.408 314 14439.89 30.72 55995.72 88888.00 2021-11-10 18:50:49.908 314 14439.97 30.71 55995.70 88888.00 2021-11-10 18:50:49.408 314 14440.10 30.79 55995.70 88888.00 2021-11-10 18:50:50.908 314 14440.15 30.72 55995.78 88888.00 2021-11-10 18:50:50.408 314 14440.19 30.76 55995.80 88888.00 2021-11-10 18:50:51.908 314 14440.23 30.74 55995.81 88888.00 2021-11-10 18:50:51.408 314 14440.25 30.70 55995.91 88888.00 2021-11-10 18:50:52.908 314 14440.26 30.74 55995.89 88888.00 2021-11-10 18:50:52.408 314 14440.26 30.90 55995.81 88888.00 2021-11-10 18:50:53.908 314 14440.20 30.96 55995.86 88888.00 2021-11-10 18:50:53.408 314 14440.16 31.01 55995.87 88888.00 2021-11-10 18:50:54.908 314 14440.15 31.02 55995.86 88888.00 2021-11-10 18:50:54.408 314 14440.14 30.92 55995.93 88888.00 2021-11-10 18:50:55.908 314 14440.14 31.04 55995.94 88888.00 2021-11-10 18:50:55.408 314 14440.17 31.02 55995.89 88888.00 2021-11-10 18:50:56.908 314 14440.17 30.88 55995.95 88888.00 2021-11-10 18:50:56.408 314 14440.19 30.91 55995.95 88888.00 2021-11-10 18:50:57.908 314 14440.26 30.94 55995.95 88888.00 2021-11-10 18:50:57.408 314 14440.27 30.87 55995.91 88888.00 2021-11-10 18:50:58.908 314 14440.33 30.94 55995.99 88888.00 2021-11-10 18:50:58.408 314 14440.43 30.99 55996.05 88888.00 2021-11-10 18:50:59.908 314 14440.51 31.02 55996.09 88888.00 2021-11-10 18:50:59.408 314 14440.64 31.14 55996.15 88888.00 2021-11-10 18:51:00.908 314 14440.78 31.19 55996.17 88888.00 2021-11-10 18:51:00.408 314 14440.90 31.22 55996.25 88888.00 2021-11-10 18:51:01.908 314 14440.97 31.26 55996.31 88888.00 2021-11-10 18:51:01.408 314 14441.01 31.36 55996.37 88888.00 2021-11-10 18:51:02.908 314 14441.03 31.42 55996.41 88888.00 2021-11-10 18:51:02.408 314 14441.06 31.45 55996.50 88888.00 2021-11-10 18:51:03.908 314 14441.10 31.47 55996.55 88888.00 2021-11-10 18:51:03.408 314 14441.13 31.52 55996.55 88888.00 2021-11-10 18:51:04.908 314 14441.19 31.52 55996.61 88888.00 2021-11-10 18:51:04.408 314 14441.26 31.61 55996.69 88888.00 2021-11-10 18:51:05.908 314 14441.35 31.58 55996.76 88888.00 2021-11-10 18:51:05.408 314 14441.49 31.74 55996.80 88888.00 2021-11-10 18:51:06.908 314 14441.58 31.55 55996.80 88888.00 2021-11-10 18:51:06.408 314 14441.60 31.32 55996.80 88888.00 2021-11-10 18:51:07.908 314 14441.55 31.25 55996.76 88888.00 2021-11-10 18:51:07.409 314 14441.45 31.23 55996.76 88888.00 2021-11-10 18:51:08.909 314 14441.40 31.16 55996.76 88888.00 2021-11-10 18:51:08.409 314 14441.45 31.19 55996.79 88888.00 2021-11-10 18:51:09.909 314 14441.56 31.38 55996.78 88888.00 2021-11-10 18:51:09.409 314 14441.62 31.33 55996.80 88888.00 2021-11-10 18:51:10.909 314 14441.65 31.50 55996.83 88888.00 2021-11-10 18:51:10.409 314 14441.64 31.27 55996.89 88888.00 2021-11-10 18:51:11.909 314 14441.60 31.11 55996.95 88888.00 2021-11-10 18:51:11.409 314 14441.58 31.16 55996.97 88888.00 2021-11-10 18:51:12.909 314 14441.55 31.15 55996.93 88888.00 2021-11-10 18:51:12.409 314 14441.49 31.13 55996.93 88888.00 2021-11-10 18:51:13.909 314 14441.46 31.24 55996.98 88888.00 2021-11-10 18:51:13.409 314 14441.48 31.14 55996.95 88888.00 2021-11-10 18:51:14.909 314 14441.49 31.19 55996.94 88888.00 2021-11-10 18:51:14.409 314 14441.50 31.13 55996.94 88888.00 2021-11-10 18:51:15.909 314 14441.52 31.06 55996.98 88888.00 2021-11-10 18:51:15.409 314 14441.50 31.11 55997.02 88888.00 2021-11-10 18:51:16.909 314 14441.47 31.01 55997.11 88888.00 2021-11-10 18:51:16.409 314 14441.52 30.96 55997.09 88888.00 2021-11-10 18:51:17.909 314 14441.58 31.00 55997.03 88888.00 2021-11-10 18:51:17.409 314 14441.68 31.02 55996.99 88888.00 2021-11-10 18:51:18.909 314 14441.74 31.07 55996.97 88888.00 2021-11-10 18:51:18.409 314 14441.78 31.11 55996.99 88888.00 2021-11-10 18:51:19.909 314 14441.84 31.17 55997.03 88888.00 2021-11-10 18:51:19.409 314 14441.91 31.09 55997.01 88888.00 2021-11-10 18:51:20.909 314 14441.99 31.27 55997.09 88888.00 2021-11-10 18:51:20.409 314 14442.03 31.32 55997.20 88888.00 2021-11-10 18:51:21.909 314 14442.04 31.35 55997.21 88888.00 2021-11-10 18:51:21.409 314 14442.05 31.49 55997.23 88888.00 2021-11-10 18:51:22.909 314 14442.11 31.47 55997.30 88888.00 2021-11-10 18:51:22.409 314 14442.18 31.42 55997.30 88888.00 2021-11-10 18:51:23.909 314 14442.24 31.40 55997.22 88888.00 2021-11-10 18:51:23.409 314 14442.39 31.49 55997.13 88888.00 2021-11-10 18:51:24.909 314 14442.49 31.41 55997.13 88888.00 2021-11-10 18:51:24.409 314 14442.49 31.30 55997.04 88888.00 2021-11-10 18:51:25.909 314 14442.39 31.15 55996.98 88888.00 2021-11-10 18:51:25.409 314 14442.24 31.24 55996.88 88888.00 2021-11-10 18:51:26.909 314 14442.08 31.06 55996.82 88888.00 2021-11-10 18:51:26.409 314 14441.91 30.88 55996.83 88888.00 2021-11-10 18:51:27.909 314 14441.82 30.82 55996.89 88888.00 2021-11-10 18:51:27.409 314 14441.84 30.81 55996.88 88888.00 2021-11-10 18:51:28.909 314 14441.86 30.80 55996.82 88888.00 2021-11-10 18:51:28.409 314 14441.93 30.94 55996.80 88888.00 2021-11-10 18:51:29.909 314 14441.99 30.92 55996.84 88888.00 2021-11-10 18:51:29.409 314 14441.96 30.90 55996.91 88888.00 2021-11-10 18:51:30.909 314 14441.88 30.93 55996.85 88888.00 2021-11-10 18:51:30.409 314 14441.85 30.90 55996.80 88888.00 2021-11-10 18:51:31.909 314 14441.81 30.87 55996.74 88888.00 2021-11-10 18:51:31.409 314 14441.78 30.85 55996.75 88888.00 2021-11-10 18:51:32.909 314 14441.74 30.80 55996.76 88888.00 2021-11-10 18:51:32.409 314 14441.69 30.63 55996.74 88888.00 2021-11-10 18:51:33.909 314 14441.68 30.71 55996.73 88888.00 2021-11-10 18:51:33.409 314 14441.60 30.75 55996.76 88888.00 2021-11-10 18:51:34.909 314 14441.47 30.77 55996.76 88888.00 2021-11-10 18:51:34.409 314 14441.43 30.83 55996.72 88888.00 2021-11-10 18:51:35.909 314 14441.38 30.91 55996.69 88888.00 2021-11-10 18:51:35.409 314 14441.37 30.89 55996.63 88888.00 2021-11-10 18:51:36.909 314 14441.35 30.98 55996.55 88888.00 2021-11-10 18:51:37.909 314 14441.34 30.88 55996.55 88888.00 2021-11-10 18:51:37.409 314 14441.35 30.87 55996.52 88888.00 2021-11-10 18:51:38.909 314 14441.31 30.88 55996.56 88888.00 2021-11-10 18:51:38.409 314 14441.32 30.91 55996.57 88888.00 2021-11-10 18:51:39.909 314 14441.34 30.94 55996.54 88888.00 2021-11-10 18:51:39.409 314 14441.44 30.94 55996.47 88888.00 2021-11-10 18:51:40.909 314 14441.50 31.02 55996.44 88888.00 2021-11-10 18:51:40.409 314 14441.55 31.09 55996.45 88888.00 2021-11-10 18:51:41.909 314 14441.67 31.13 55996.46 88888.00 2021-11-10 18:51:41.409 314 14441.71 31.11 55996.50 88888.00 2021-11-10 18:51:42.909 314 14441.68 31.13 55996.47 88888.00 2021-11-10 18:51:42.409 314 14441.66 31.06 55996.44 88888.00 2021-11-10 18:51:43.909 314 14441.67 31.02 55996.47 88888.00 2021-11-10 18:51:43.409 314 14441.59 31.06 55996.46 88888.00 2021-11-10 18:51:44.909 314 14441.53 31.06 55996.50 88888.00 2021-11-10 18:51:44.409 314 14441.48 31.09 55996.52 88888.00 2021-11-10 18:51:45.909 314 14441.44 31.18 55996.55 88888.00 2021-11-10 18:51:45.409 314 14441.36 31.15 55996.56 88888.00 2021-11-10 18:51:46.909 314 14441.30 31.18 55996.63 88888.00 2021-11-10 18:51:46.409 314 14441.31 31.14 55996.64 88888.00 2021-11-10 18:51:47.909 314 14441.38 31.18 55996.65 88888.00 2021-11-10 18:51:47.409 314 14441.34 31.21 55996.76 88888.00 2021-11-10 18:51:48.909 314 14441.29 31.25 55996.73 88888.00 2021-11-10 18:51:48.409 314 14441.30 31.26 55996.78 88888.00 2021-11-10 18:51:49.909 314 14441.37 31.27 55996.85 88888.00 2021-11-10 18:51:49.410 314 14441.41 31.31 55996.88 88888.00 2021-11-10 18:51:50.910 314 14441.48 31.41 55996.92 88888.00 2021-11-10 18:51:50.410 314 14441.57 31.47 55996.89 88888.00 2021-11-10 18:51:51.910 314 14441.64 31.43 55996.89 88888.00 2021-11-10 18:51:51.410 314 14441.75 31.49 55996.97 88888.00 2021-11-10 18:51:52.910 314 14441.85 31.70 55996.98 88888.00 2021-11-10 18:51:52.410 314 14441.88 31.82 55997.06 88888.00 2021-11-10 18:51:53.910 314 14441.96 31.91 55997.21 88888.00 2021-11-10 18:51:53.410 314 14442.02 32.01 55997.32 88888.00 2021-11-10 18:51:54.910 314 14442.08 32.04 55997.43 88888.00 2021-11-10 18:51:54.410 314 14442.08 32.10 55997.44 88888.00 2021-11-10 18:51:55.910 314 14442.06 32.19 55997.49 88888.00 2021-11-10 18:51:55.410 314 14442.12 32.18 55997.51 88888.00 2021-11-10 18:51:56.910 314 14442.20 32.15 55997.43 88888.00 2021-11-10 18:51:56.410 314 14442.22 32.12 55997.32 88888.00 2021-11-10 18:51:57.910 314 14442.19 32.06 55997.21 88888.00 2021-11-10 18:51:57.410 314 14442.08 32.08 55997.22 88888.00 2021-11-10 18:51:58.910 314 14441.99 32.03 55997.26 88888.00 2021-11-10 18:51:58.410 314 14441.87 32.07 55997.25 88888.00 2021-11-10 18:51:59.910 314 14441.81 32.03 55997.21 88888.00 2021-11-10 18:51:59.410 314 14441.80 32.04 55997.12 88888.00 2021-11-10 18:52:00.910 314 14441.78 32.08 55997.08 88888.00 2021-11-10 18:52:00.410 314 14441.72 32.01 55997.11 88888.00 2021-11-10 18:52:01.910 314 14441.65 31.95 55997.07 88888.00 2021-11-10 18:52:01.410 314 14441.62 32.04 55997.02 88888.00 2021-11-10 18:52:02.910 314 14441.55 32.04 55997.02 88888.00 2021-11-10 18:52:02.410 314 14441.45 32.06 55997.00 88888.00 2021-11-10 18:52:03.910 314 14441.37 32.08 55997.01 88888.00 2021-11-10 18:52:03.410 314 14441.28 32.07 55996.92 88888.00 2021-11-10 18:52:04.910 314 14441.20 31.98 55996.92 88888.00 2021-11-10 18:52:05.910 314 14441.07 32.09 55996.84 88888.00 2021-11-10 18:52:05.410 314 14441.00 32.14 55996.88 88888.00 2021-11-10 18:52:06.910 314 14441.01 32.02 55996.93 88888.00 2021-11-10 18:52:06.410 314 14441.02 31.99 55996.89 88888.00 2021-11-10 18:52:07.910 314 14441.04 32.11 55996.75 88888.00 2021-11-10 18:52:07.410 314 14441.10 32.26 55996.64 88888.00 2021-11-10 18:52:08.910 314 14441.13 32.14 55996.57 88888.00 2021-11-10 18:52:08.410 314 14441.13 32.14 55996.59 88888.00 2021-11-10 18:52:09.910 314 14441.20 32.25 55996.66 88888.00 2021-11-10 18:52:09.410 314 14441.26 32.27 55996.70 88888.00 2021-11-10 18:52:10.910 314 14441.28 32.28 55996.70 88888.00 2021-11-10 18:52:10.410 314 14441.21 32.29 55996.73 88888.00 2021-11-10 18:52:11.910 314 14441.13 32.38 55996.78 88888.00 2021-11-10 18:52:11.410 314 14441.08 32.53 55996.85 88888.00 2021-11-10 18:52:12.910 314 14441.02 32.59 55996.91 88888.00 2021-11-10 18:52:12.410 314 14441.00 32.65 55996.93 88888.00 2021-11-10 18:52:13.910 314 14440.95 32.76 55997.04 88888.00 2021-11-10 18:52:13.410 314 14440.97 32.60 55997.11 88888.00 2021-11-10 18:52:14.910 314 14441.06 32.42 55996.99 88888.00 2021-11-10 18:52:15.910 314 14441.03 32.38 55996.80 88888.00 2021-11-10 18:52:15.410 314 14440.89 32.24 55996.80 88888.00 2021-11-10 18:52:16.910 314 14440.72 32.10 55996.78 88888.00 2021-11-10 18:52:16.410 314 14440.57 32.10 55996.80 88888.00 2021-11-10 18:52:17.910 314 14440.46 32.11 55996.85 88888.00 2021-11-10 18:52:17.410 314 14440.43 32.12 55996.83 88888.00 2021-11-10 18:52:18.910 314 14440.47 32.24 55996.88 88888.00 2021-11-10 18:52:18.410 314 14440.47 32.41 55996.92 88888.00 2021-11-10 18:52:19.910 314 14440.41 32.25 55996.93 88888.00 2021-11-10 18:52:19.410 314 14440.35 32.15 55996.94 88888.00 2021-11-10 18:52:20.910 314 14440.30 32.11 55996.99 88888.00 2021-11-10 18:52:20.410 314 14440.28 32.11 55997.01 88888.00 2021-11-10 18:52:21.910 314 14440.17 32.07 55997.03 88888.00 2021-11-10 18:52:21.410 314 14440.08 32.00 55997.07 88888.00 2021-11-10 18:52:22.910 314 14440.05 32.03 55997.06 88888.00 2021-11-10 18:52:22.410 314 14440.00 32.01 55997.11 88888.00 2021-11-10 18:52:23.910 314 14439.96 32.07 55997.10 88888.00 2021-11-10 18:52:23.410 314 14439.95 32.04 55997.11 88888.00 2021-11-10 18:52:24.910 314 14439.96 32.19 55997.13 88888.00 2021-11-10 18:52:24.410 314 14439.92 32.28 55997.17 88888.00 2021-11-10 18:52:25.910 314 14439.92 32.12 55997.20 88888.00 2021-11-10 18:52:25.410 314 14439.96 32.24 55997.25 88888.00 2021-11-10 18:52:26.910 314 14439.97 32.46 55997.21 88888.00 2021-11-10 18:52:26.410 314 14439.99 32.61 55997.18 88888.00 2021-11-10 18:52:27.910 314 14440.06 32.57 55997.17 88888.00 2021-11-10 18:52:27.410 314 14440.14 32.67 55997.22 88888.00 2021-11-10 18:52:28.910 314 14440.10 32.76 55997.36 88888.00 2021-11-10 18:52:28.410 314 14440.09 32.78 55997.43 88888.00 2021-11-10 18:52:29.910 314 14440.09 32.93 55997.45 88888.00 2021-11-10 18:52:29.410 314 14440.10 33.03 55997.49 88888.00 2021-11-10 18:52:30.910 314 14440.11 33.06 55997.53 88888.00 2021-11-10 18:52:30.410 314 14440.10 33.00 55997.54 88888.00 2021-11-10 18:52:31.910 314 14440.07 33.09 55997.49 88888.00 2021-11-10 18:52:31.410 314 14440.02 33.19 55997.50 88888.00 2021-11-10 18:52:32.910 314 14440.01 33.16 55997.51 88888.00 2021-11-10 18:52:32.411 314 14440.08 33.06 55997.49 88888.00 2021-11-10 18:52:33.911 314 14440.16 33.04 55997.41 88888.00 2021-11-10 18:52:33.411 314 14440.11 32.94 55997.30 88888.00 2021-11-10 18:52:34.911 314 14440.08 33.02 55997.19 88888.00 2021-11-10 18:52:34.411 314 14439.96 32.94 55997.15 88888.00 2021-11-10 18:52:35.911 314 14439.80 32.86 55997.09 88888.00 2021-11-10 18:52:35.411 314 14439.70 32.84 55997.09 88888.00 2021-11-10 18:52:36.911 314 14439.59 32.91 55997.03 88888.00 2021-11-10 18:52:36.411 314 14439.52 33.03 55996.97 88888.00 2021-11-10 18:52:37.911 314 14439.49 32.93 55997.01 88888.00 2021-11-10 18:52:37.411 314 14439.41 32.84 55997.00 88888.00 2021-11-10 18:52:38.911 314 14439.30 32.85 55996.94 88888.00 2021-11-10 18:52:38.411 314 14439.16 32.89 55996.90 88888.00 2021-11-10 18:52:39.911 314 14439.07 32.92 55996.85 88888.00 2021-11-10 18:52:39.411 314 14439.00 32.94 55996.85 88888.00 2021-11-10 18:52:40.911 314 14438.93 33.04 55996.84 88888.00 2021-11-10 18:52:40.411 314 14438.83 33.02 55996.80 88888.00 2021-11-10 18:52:41.911 314 14438.76 33.09 55996.75 88888.00 2021-11-10 18:52:41.411 314 14438.68 32.97 55996.71 88888.00 2021-11-10 18:52:42.911 314 14438.58 33.00 55996.66 88888.00 2021-11-10 18:52:42.411 314 14438.54 32.96 55996.64 88888.00 2021-11-10 18:52:43.911 314 14438.50 32.95 55996.62 88888.00 2021-11-10 18:52:43.411 314 14438.47 33.01 55996.57 88888.00 2021-11-10 18:52:44.911 314 14438.48 32.99 55996.57 88888.00 2021-11-10 18:52:45.911 314 14438.59 32.97 55996.60 88888.00 2021-11-10 18:52:45.411 314 14438.66 33.13 55996.63 88888.00 2021-11-10 18:52:46.911 314 14438.70 33.31 55996.68 88888.00 2021-11-10 18:52:46.411 314 14438.71 33.45 55996.75 88888.00 2021-11-10 18:52:47.911 314 14438.70 33.51 55996.75 88888.00 2021-11-10 18:52:47.411 314 14438.62 33.54 55996.79 88888.00 2021-11-10 18:52:48.911 314 14438.59 33.51 55996.87 88888.00 2021-11-10 18:52:48.411 314 14438.62 33.50 55996.94 88888.00 2021-11-10 18:52:49.911 314 14438.67 33.58 55996.99 88888.00 2021-11-10 18:52:49.411 314 14438.78 33.58 55997.04 88888.00 2021-11-10 18:52:50.911 314 14438.89 33.60 55996.94 88888.00 2021-11-10 18:52:50.411 314 14438.93 33.43 55996.84 88888.00 2021-11-10 18:52:51.911 314 14438.90 33.33 55996.81 88888.00 2021-11-10 18:52:51.411 314 14438.76 33.31 55996.76 88888.00 2021-11-10 18:52:52.911 314 14438.66 33.29 55996.78 88888.00 2021-11-10 18:52:52.411 314 14438.59 33.24 55996.79 88888.00 2021-11-10 18:52:53.911 314 14438.54 33.26 55996.84 88888.00 2021-11-10 18:52:53.411 314 14438.52 33.29 55996.89 88888.00 2021-11-10 18:52:54.911 314 14438.52 33.25 55996.91 88888.00 2021-11-10 18:52:54.411 314 14438.54 33.24 55996.92 88888.00 2021-11-10 18:52:55.911 314 14438.56 33.20 55996.95 88888.00 2021-11-10 18:52:55.411 314 14438.52 33.11 55997.04 88888.00 2021-11-10 18:52:56.911 314 14438.54 33.08 55997.10 88888.00 2021-11-10 18:52:56.411 314 14438.56 33.14 55997.12 88888.00 2021-11-10 18:52:57.911 314 14438.56 33.16 55997.17 88888.00 2021-11-10 18:52:57.411 314 14438.58 33.09 55997.19 88888.00 2021-11-10 18:52:58.911 314 14438.56 33.04 55997.25 88888.00 2021-11-10 18:52:58.411 314 14438.53 33.08 55997.27 88888.00 2021-11-10 18:52:59.911 314 14438.56 33.06 55997.29 88888.00 2021-11-10 18:52:59.411 314 14438.61 33.01 55997.32 88888.00 2021-11-10 18:53:00.911 314 14438.70 33.02 55997.29 88888.00 2021-11-10 18:53:00.411 314 14438.72 33.06 55997.22 88888.00 2021-11-10 18:53:01.911 314 14438.77 33.09 55997.23 88888.00 2021-11-10 18:53:01.411 314 14438.77 33.05 55997.28 88888.00 2021-11-10 18:53:02.911 314 14438.76 32.83 55997.26 88888.00 2021-11-10 18:53:02.411 314 14438.74 32.61 55997.28 88888.00 2021-11-10 18:53:03.911 314 14438.78 32.52 55997.29 88888.00 2021-11-10 18:53:03.411 314 14438.84 32.45 55997.22 88888.00 2021-11-10 18:53:04.911 314 14438.85 32.42 55997.27 88888.00 2021-11-10 18:53:04.411 314 14438.81 32.37 55997.35 88888.00 2021-11-10 18:53:05.911 314 14438.80 32.31 55997.34 88888.00 2021-11-10 18:53:05.411 314 14438.78 32.32 55997.26 88888.00 2021-11-10 18:53:06.911 314 14438.76 32.33 55997.30 88888.00 2021-11-10 18:53:06.411 314 14438.76 32.26 55997.37 88888.00 2021-11-10 18:53:07.911 314 14438.76 32.19 55997.31 88888.00 2021-11-10 18:53:07.411 314 14438.76 32.18 55997.23 88888.00 2021-11-10 18:53:08.411 314 14438.70 32.16 55997.17 88888.00 2021-11-10 18:53:09.911 314 14438.68 32.02 55997.23 88888.00 2021-11-10 18:53:09.411 314 14438.66 31.99 55997.23 88888.00 2021-11-10 18:53:10.911 314 14438.63 31.99 55997.15 88888.00 2021-11-10 18:53:10.411 314 14438.58 31.87 55997.03 88888.00 2021-11-10 18:53:11.911 314 14438.50 31.90 55997.02 88888.00 2021-11-10 18:53:11.411 314 14438.48 31.89 55997.04 88888.00 2021-11-10 18:53:12.911 314 14438.46 31.83 55997.06 88888.00 2021-11-10 18:53:12.411 314 14438.40 31.86 55997.06 88888.00 2021-11-10 18:53:13.911 314 14438.34 31.92 55997.04 88888.00 2021-11-10 18:53:13.411 314 14438.28 31.90 55997.08 88888.00 2021-11-10 18:53:14.911 314 14438.23 31.94 55997.10 88888.00 2021-11-10 18:53:14.412 314 14438.21 31.94 55997.15 88888.00 2021-11-10 18:53:15.912 314 14438.16 31.99 55997.15 88888.00 2021-11-10 18:53:15.412 314 14438.20 32.12 55997.12 88888.00 2021-11-10 18:53:16.912 314 14438.24 32.41 55997.13 88888.00 2021-11-10 18:53:16.412 314 14438.32 32.51 55997.21 88888.00 2021-11-10 18:53:17.912 314 14438.39 32.55 55997.28 88888.00 2021-11-10 18:53:17.412 314 14438.35 32.75 55997.34 88888.00 2021-11-10 18:53:18.412 314 14438.25 32.91 55997.41 88888.00 2021-11-10 18:53:19.912 314 14438.22 33.08 55997.41 88888.00 2021-11-10 18:53:19.412 314 14438.16 33.26 55997.40 88888.00 2021-11-10 18:53:20.912 314 14438.13 33.16 55997.36 88888.00 2021-11-10 18:53:20.412 314 14438.07 33.08 55997.27 88888.00 2021-11-10 18:53:21.912 314 14438.00 33.02 55997.26 88888.00 2021-11-10 18:53:21.412 314 14437.86 32.97 55997.28 88888.00 2021-11-10 18:53:22.912 314 14437.73 32.89 55997.27 88888.00 2021-11-10 18:53:22.412 314 14437.60 32.95 55997.29 88888.00 2021-11-10 18:53:23.912 314 14437.47 33.00 55997.29 88888.00 2021-11-10 18:53:23.412 314 14437.35 33.04 55997.27 88888.00 2021-11-10 18:53:24.912 314 14437.24 33.27 55997.27 88888.00 2021-11-10 18:53:24.412 314 14437.16 33.20 55997.25 88888.00 2021-11-10 18:53:25.912 314 14437.12 33.25 55997.26 88888.00 2021-11-10 18:53:25.412 314 14437.01 33.38 55997.25 88888.00 2021-11-10 18:53:26.912 314 14436.92 33.41 55997.17 88888.00 2021-11-10 18:53:26.412 314 14436.83 33.45 55997.17 88888.00 2021-11-10 18:53:27.912 314 14436.76 33.59 55997.20 88888.00 2021-11-10 18:53:27.412 314 14436.71 33.51 55997.22 88888.00 2021-11-10 18:53:28.412 314 14436.72 33.41 55997.19 88888.00 2021-11-10 18:53:29.912 314 14436.75 33.41 55997.16 88888.00 2021-11-10 18:53:29.412 314 14436.83 33.50 55997.11 88888.00 2021-11-10 18:53:30.912 314 14436.92 33.62 55997.11 88888.00 2021-11-10 18:53:30.412 314 14437.01 33.77 55997.17 88888.00 2021-11-10 18:53:31.912 314 14437.07 33.84 55997.17 88888.00 2021-11-10 18:53:31.412 314 14437.09 33.90 55997.15 88888.00 2021-11-10 18:53:32.912 314 14437.05 33.97 55997.21 88888.00 2021-11-10 18:53:32.412 314 14437.04 33.95 55997.20 88888.00 2021-11-10 18:53:33.912 314 14437.08 34.02 55997.20 88888.00 2021-11-10 18:53:33.412 314 14437.12 33.95 55997.23 88888.00 2021-11-10 18:53:34.912 314 14437.20 33.97 55997.17 88888.00 2021-11-10 18:53:34.412 314 14437.23 33.87 55997.04 88888.00 2021-11-10 18:53:35.912 314 14437.20 33.77 55997.03 88888.00 2021-11-10 18:53:35.412 314 14437.14 33.52 55997.04 88888.00 2021-11-10 18:53:36.912 314 14437.11 33.37 55996.98 88888.00 2021-11-10 18:53:36.412 314 14437.07 33.21 55996.92 88888.00 2021-11-10 18:53:37.912 314 14437.05 33.17 55996.95 88888.00 2021-11-10 18:53:37.412 314 14437.19 33.16 55997.02 88888.00 2021-11-10 18:53:38.912 314 14437.27 33.09 55997.08 88888.00 2021-11-10 18:53:38.412 314 14437.29 33.11 55997.04 88888.00 2021-11-10 18:53:39.912 314 14437.30 33.17 55996.99 88888.00 2021-11-10 18:53:39.412 314 14437.29 33.05 55997.00 88888.00 2021-11-10 18:53:40.912 314 14437.29 33.05 55997.04 88888.00 2021-11-10 18:53:40.412 314 14437.33 33.06 55997.04 88888.00 2021-11-10 18:53:41.912 314 14437.35 33.01 55997.04 88888.00 2021-11-10 18:53:41.412 314 14437.35 32.89 55997.06 88888.00 2021-11-10 18:53:42.912 314 14437.33 32.91 55997.10 88888.00 2021-11-10 18:53:42.412 314 14437.30 32.87 55997.17 88888.00 2021-11-10 18:53:43.912 314 14437.23 32.83 55997.18 88888.00 2021-11-10 18:53:43.412 314 14437.21 32.78 55997.19 88888.00 2021-11-10 18:53:44.912 314 14437.16 32.72 55997.27 88888.00 2021-11-10 18:53:44.412 314 14437.18 32.66 55997.30 88888.00 2021-11-10 18:53:45.912 314 14437.17 32.68 55997.35 88888.00 2021-11-10 18:53:45.412 314 14437.07 32.63 55997.31 88888.00 2021-11-10 18:53:46.912 314 14437.05 32.58 55997.37 88888.00 2021-11-10 18:53:46.412 314 14437.09 32.46 55997.46 88888.00 2021-11-10 18:53:47.912 314 14437.10 32.44 55997.46 88888.00 2021-11-10 18:53:47.412 314 14437.21 32.43 55997.39 88888.00 2021-11-10 18:53:48.912 314 14437.30 32.41 55997.41 88888.00 2021-11-10 18:53:48.412 314 14437.39 32.35 55997.45 88888.00 2021-11-10 18:53:49.912 314 14437.49 32.41 55997.46 88888.00 2021-11-10 18:53:49.412 314 14437.58 32.54 55997.49 88888.00 2021-11-10 18:53:50.912 314 14437.61 32.63 55997.57 88888.00 2021-11-10 18:53:50.412 314 14437.64 32.62 55997.64 88888.00 2021-11-10 18:53:51.912 314 14437.66 32.67 55997.73 88888.00 2021-11-10 18:53:51.412 314 14437.67 32.68 55997.87 88888.00 2021-11-10 18:53:52.912 314 14437.73 32.68 55997.96 88888.00 2021-11-10 18:53:52.412 314 14437.79 32.67 55997.98 88888.00 2021-11-10 18:53:53.912 314 14437.85 32.57 55997.93 88888.00 2021-11-10 18:53:53.412 314 14437.85 32.46 55997.90 88888.00 2021-11-10 18:53:54.912 314 14437.76 32.43 55997.82 88888.00 2021-11-10 18:53:54.412 314 14437.65 32.36 55997.72 88888.00 2021-11-10 18:53:55.912 314 14437.49 32.23 55997.69 88888.00 2021-11-10 18:53:55.412 314 14437.45 32.21 55997.72 88888.00 2021-11-10 18:53:56.912 314 14437.45 32.21 55997.73 88888.00 2021-11-10 18:53:56.412 314 14437.57 32.21 55997.76 88888.00 2021-11-10 18:53:57.912 314 14437.67 32.25 55997.79 88888.00 2021-11-10 18:53:57.413 314 14437.72 32.31 55997.74 88888.00 2021-11-10 18:53:58.913 314 14437.78 32.34 55997.77 88888.00 2021-11-10 18:53:58.413 314 14437.76 32.41 55997.85 88888.00 2021-11-10 18:53:59.913 314 14437.75 32.45 55997.83 88888.00 2021-11-10 18:53:59.413 314 14437.76 32.55 55997.74 88888.00 2021-11-10 18:54:00.913 314 14437.69 32.52 55997.75 88888.00 2021-11-10 18:54:00.413 314 14437.64 32.45 55997.84 88888.00 2021-11-10 18:54:01.913 314 14437.59 32.40 55997.78 88888.00 2021-11-10 18:54:01.413 314 14437.56 32.44 55997.75 88888.00 2021-11-10 18:54:02.913 314 14437.49 32.46 55997.77 88888.00 2021-11-10 18:54:02.413 314 14437.42 32.49 55997.77 88888.00 2021-11-10 18:54:03.913 314 14437.37 32.52 55997.77 88888.00 2021-11-10 18:54:03.413 314 14437.31 32.51 55997.76 88888.00 2021-11-10 18:54:04.913 314 14437.26 32.53 55997.75 88888.00 2021-11-10 18:54:04.413 314 14437.21 32.57 55997.83 88888.00 2021-11-10 18:54:05.913 314 14437.22 32.62 55997.81 88888.00 2021-11-10 18:54:05.413 314 14437.19 32.63 55997.81 88888.00 2021-11-10 18:54:06.913 314 14437.16 32.65 55997.83 88888.00 2021-11-10 18:54:06.413 314 14437.17 32.72 55997.82 88888.00 2021-11-10 18:54:07.913 314 14437.16 32.85 55997.83 88888.00 2021-11-10 18:54:07.413 314 14437.17 32.89 55997.84 88888.00 2021-11-10 18:54:08.913 314 14437.22 32.87 55997.87 88888.00 2021-11-10 18:54:08.413 314 14437.22 32.93 55997.95 88888.00 2021-11-10 18:54:09.913 314 14437.22 33.06 55997.95 88888.00 2021-11-10 18:54:10.413 314 14437.54 33.34 55998.05 88888.00 2021-11-10 18:54:11.913 314 14437.59 33.26 55998.10 88888.00 2021-11-10 18:54:11.413 314 14437.63 33.33 55998.07 88888.00 2021-11-10 18:54:12.913 314 14437.65 33.47 55998.14 88888.00 2021-11-10 18:54:12.413 314 14437.65 33.56 55998.24 88888.00 2021-11-10 18:54:13.913 314 14437.65 33.70 55998.35 88888.00 2021-11-10 18:54:13.413 314 14437.66 33.76 55998.41 88888.00 2021-11-10 18:54:14.913 314 14437.73 33.80 55998.49 88888.00 2021-11-10 18:54:14.413 314 14437.77 33.86 55998.44 88888.00 2021-11-10 18:54:15.913 314 14437.82 33.88 55998.32 88888.00 2021-11-10 18:54:15.413 314 14437.85 33.87 55998.28 88888.00 2021-11-10 18:54:16.913 314 14437.82 33.76 55998.24 88888.00 2021-11-10 18:54:16.413 314 14437.72 33.64 55998.15 88888.00 2021-11-10 18:54:17.913 314 14437.54 33.55 55998.16 88888.00 2021-11-10 18:54:17.413 314 14437.38 33.60 55998.14 88888.00 2021-11-10 18:54:18.913 314 14437.33 33.55 55998.13 88888.00 2021-11-10 18:54:18.413 314 14437.31 33.59 55998.18 88888.00 2021-11-10 18:54:19.913 314 14437.24 33.53 55998.16 88888.00 2021-11-10 18:54:19.413 314 14437.21 33.52 55998.14 88888.00 2021-11-10 18:54:20.913 314 14437.18 33.58 55998.16 88888.00 2021-11-10 18:54:20.413 314 14437.12 33.61 55998.13 88888.00 2021-11-10 18:54:21.913 314 14437.13 33.64 55998.07 88888.00 2021-11-10 18:54:21.413 314 14437.11 33.62 55998.03 88888.00 2021-11-10 18:54:22.913 314 14437.10 33.68 55998.00 88888.00 2021-11-10 18:54:22.413 314 14437.12 33.70 55997.97 88888.00 2021-11-10 18:54:23.913 314 14437.17 33.67 55997.90 88888.00 2021-11-10 18:54:23.413 314 14437.20 33.64 55997.84 88888.00 2021-11-10 18:54:24.913 314 14437.22 33.65 55997.78 88888.00 2021-11-10 18:54:24.413 314 14437.24 33.63 55997.69 88888.00 2021-11-10 18:54:25.913 314 14437.30 33.64 55997.66 88888.00 2021-11-10 18:54:25.413 314 14437.29 33.68 55997.68 88888.00 2021-11-10 18:54:26.913 314 14437.27 33.71 55997.63 88888.00 2021-11-10 18:54:26.413 314 14437.28 33.73 55997.57 88888.00 2021-11-10 18:54:27.913 314 14437.28 33.60 55997.54 88888.00 2021-11-10 18:54:27.413 314 14437.36 33.53 55997.53 88888.00 2021-11-10 18:54:28.913 314 14437.45 33.59 55997.49 88888.00 2021-11-10 18:54:28.413 314 14437.57 33.64 55997.43 88888.00 2021-11-10 18:54:29.913 314 14437.58 33.70 55997.43 88888.00 2021-11-10 18:54:30.913 314 14437.50 33.69 55997.39 88888.00 2021-11-10 18:54:30.413 314 14437.51 33.73 55997.37 88888.00 2021-11-10 18:54:31.913 314 14437.54 33.73 55997.27 88888.00 2021-11-10 18:54:31.413 314 14437.51 33.62 55997.17 88888.00 2021-11-10 18:54:32.913 314 14437.45 33.45 55997.01 88888.00 2021-11-10 18:54:32.413 314 14437.30 33.30 55996.92 88888.00 2021-11-10 18:54:33.913 314 14437.10 33.19 55996.84 88888.00 2021-11-10 18:54:33.413 314 14437.05 33.18 55996.84 88888.00 2021-11-10 18:54:34.913 314 14437.05 32.95 55996.84 88888.00 2021-11-10 18:54:34.413 314 14437.13 32.92 55996.73 88888.00 2021-11-10 18:54:35.913 314 14437.19 33.04 55996.65 88888.00 2021-11-10 18:54:35.413 314 14437.16 32.91 55996.63 88888.00 2021-11-10 18:54:36.913 314 14437.18 32.93 55996.59 88888.00 2021-11-10 18:54:36.413 314 14437.22 32.83 55996.52 88888.00 2021-11-10 18:54:37.913 314 14437.23 32.84 55996.53 88888.00 2021-11-10 18:54:37.413 314 14437.22 32.76 55996.53 88888.00 2021-11-10 18:54:38.913 314 14437.21 32.72 55996.45 88888.00 2021-11-10 18:54:38.413 314 14437.22 32.86 55996.48 88888.00 2021-11-10 18:54:39.913 314 14437.20 32.70 55996.44 88888.00 2021-11-10 18:54:40.404 314 14437.21 32.55 55996.41 88888.00 2021-11-10 18:54:41.904 314 14437.21 32.52 55996.47 88888.00 2021-11-10 18:54:41.404 314 14437.22 32.50 55996.44 88888.00 2021-11-10 18:54:42.904 314 14437.22 32.54 55996.41 88888.00 2021-11-10 18:54:42.404 314 14437.27 32.44 55996.37 88888.00 2021-11-10 18:54:43.904 314 14437.32 32.40 55996.41 88888.00 2021-11-10 18:54:43.404 314 14437.38 32.40 55996.42 88888.00 2021-11-10 18:54:44.904 314 14437.44 32.40 55996.43 88888.00 2021-11-10 18:54:44.404 314 14437.52 32.49 55996.42 88888.00 2021-11-10 18:54:45.904 314 14437.59 32.45 55996.46 88888.00 2021-11-10 18:54:45.404 314 14437.70 32.53 55996.51 88888.00 2021-11-10 18:54:46.904 314 14437.86 32.55 55996.53 88888.00 2021-11-10 18:54:46.404 314 14437.94 32.61 55996.73 88888.00 2021-11-10 18:54:47.904 314 14437.96 32.72 55996.78 88888.00 2021-11-10 18:54:47.404 314 14438.01 32.92 55996.76 88888.00 2021-11-10 18:54:48.904 314 14437.96 33.05 55996.82 88888.00 2021-11-10 18:54:48.404 314 14438.03 33.02 55996.91 88888.00 2021-11-10 18:54:49.904 314 14438.06 33.00 55997.00 88888.00 2021-11-10 18:54:50.404 314 14438.11 32.85 55996.99 88888.00 2021-11-10 18:54:51.904 314 14437.98 32.87 55997.03 88888.00 2021-11-10 18:54:51.404 314 14437.86 32.83 55997.15 88888.00 2021-11-10 18:54:52.904 314 14437.78 32.82 55997.19 88888.00 2021-11-10 18:54:52.404 314 14437.75 32.86 55997.19 88888.00 2021-11-10 18:54:53.904 314 14437.76 32.95 55997.27 88888.00 2021-11-10 18:54:53.404 314 14437.77 32.95 55997.32 88888.00 2021-11-10 18:54:54.904 314 14437.78 33.01 55997.40 88888.00 2021-11-10 18:54:54.404 314 14437.78 33.05 55997.47 88888.00 2021-11-10 18:54:55.904 314 14437.82 33.08 55997.54 88888.00 2021-11-10 18:54:55.404 314 14437.81 33.11 55997.58 88888.00 2021-11-10 18:54:56.904 314 14437.72 33.09 55997.60 88888.00 2021-11-10 18:54:56.404 314 14437.57 33.17 55997.67 88888.00 2021-11-10 18:54:57.904 314 14437.49 33.22 55997.68 88888.00 2021-11-10 18:54:57.404 314 14437.45 33.27 55997.77 88888.00 2021-11-10 18:54:58.904 314 14437.40 33.24 55997.75 88888.00 2021-11-10 18:54:58.404 314 14437.38 33.29 55997.75 88888.00 2021-11-10 18:54:59.904 314 14437.31 33.42 55997.79 88888.00 2021-11-10 18:55:00.904 314 14437.27 33.52 55997.81 88888.00 2021-11-10 18:55:00.404 314 14437.23 33.53 55997.90 88888.00 2021-11-10 18:55:01.904 314 14437.21 33.53 55997.93 88888.00 2021-11-10 18:55:01.404 314 14437.21 33.64 55997.96 88888.00 2021-11-10 18:55:02.904 314 14437.21 33.64 55997.97 88888.00 2021-11-10 18:55:02.404 314 14437.26 33.79 55997.96 88888.00 2021-11-10 18:55:03.904 314 14437.27 33.86 55997.98 88888.00 2021-11-10 18:55:03.404 314 14437.35 33.90 55998.03 88888.00 2021-11-10 18:55:04.904 314 14437.46 34.04 55998.01 88888.00 2021-11-10 18:55:04.404 314 14437.59 34.06 55997.98 88888.00 2021-11-10 18:55:05.904 314 14437.66 34.22 55997.96 88888.00 2021-11-10 18:55:05.404 314 14437.70 34.41 55998.03 88888.00 2021-11-10 18:55:06.904 314 14437.70 34.45 55998.11 88888.00 2021-11-10 18:55:06.404 314 14437.69 34.60 55998.13 88888.00 2021-11-10 18:55:07.904 314 14437.64 34.63 55998.11 88888.00 2021-11-10 18:55:08.904 314 14437.63 34.71 55998.16 88888.00 2021-11-10 18:55:08.404 314 14437.61 34.69 55998.13 88888.00 2021-11-10 18:55:09.904 314 14437.68 34.72 55998.05 88888.00 2021-11-10 18:55:10.904 314 14437.77 34.64 55997.81 88888.00 2021-11-10 18:55:10.404 314 14437.67 34.52 55997.76 88888.00 2021-11-10 18:55:11.904 314 14437.57 34.41 55997.73 88888.00 2021-11-10 18:55:11.404 314 14437.54 34.29 55997.63 88888.00 2021-11-10 18:55:12.904 314 14437.44 34.15 55997.59 88888.00 2021-11-10 18:55:12.404 314 14437.31 34.10 55997.53 88888.00 2021-11-10 18:55:13.904 314 14437.24 34.15 55997.54 88888.00 2021-11-10 18:55:13.404 314 14437.27 34.15 55997.41 88888.00 2021-11-10 18:55:14.904 314 14437.26 34.11 55997.30 88888.00 2021-11-10 18:55:14.404 314 14437.24 33.99 55997.20 88888.00 2021-11-10 18:55:15.904 314 14437.14 33.87 55997.15 88888.00 2021-11-10 18:55:15.404 314 14437.07 33.93 55997.02 88888.00 2021-11-10 18:55:16.904 314 14437.03 33.95 55997.01 88888.00 2021-11-10 18:55:16.404 314 14436.95 33.87 55996.99 88888.00 2021-11-10 18:55:17.904 314 14436.91 33.82 55996.89 88888.00 2021-11-10 18:55:18.904 314 14436.90 33.69 55996.66 88888.00 2021-11-10 18:55:18.404 314 14436.85 33.63 55996.62 88888.00 2021-11-10 18:55:19.904 314 14436.85 33.62 55996.56 88888.00 2021-11-10 18:55:19.404 314 14436.84 33.62 55996.47 88888.00 2021-11-10 18:55:20.904 314 14436.85 33.62 55996.40 88888.00 2021-11-10 18:55:20.404 314 14436.87 33.58 55996.34 88888.00 2021-11-10 18:55:21.904 314 14436.93 33.54 55996.28 88888.00 2021-11-10 18:55:21.405 314 14437.04 33.52 55996.18 88888.00 2021-11-10 18:55:22.905 314 14437.13 33.54 55996.06 88888.00 2021-11-10 18:55:22.405 314 14437.23 33.52 55996.03 88888.00 2021-11-10 18:55:23.905 314 14437.32 33.54 55996.05 88888.00 2021-11-10 18:55:23.405 314 14437.39 33.58 55996.01 88888.00 2021-11-10 18:55:24.905 314 14437.41 33.64 55995.97 88888.00 2021-11-10 18:55:24.405 314 14437.38 33.79 55996.07 88888.00 2021-11-10 18:55:25.905 314 14437.41 33.93 55996.16 88888.00 2021-11-10 18:55:25.405 314 14437.45 33.89 55996.17 88888.00 2021-11-10 18:55:26.905 314 14437.46 33.88 55996.22 88888.00 2021-11-10 18:55:26.405 314 14437.47 33.96 55996.26 88888.00 2021-11-10 18:55:27.905 314 14437.55 33.94 55996.29 88888.00 2021-11-10 18:55:27.405 314 14437.67 33.80 55996.32 88888.00 2021-11-10 18:55:28.905 314 14437.70 33.72 55996.32 88888.00 2021-11-10 18:55:28.405 314 14437.56 33.69 55996.26 88888.00 2021-11-10 18:55:29.905 314 14437.39 33.61 55996.23 88888.00 2021-11-10 18:55:29.405 314 14437.20 33.53 55996.20 88888.00 2021-11-10 18:55:30.905 314 14437.12 33.50 55996.23 88888.00 2021-11-10 18:55:30.405 314 14437.08 33.51 55996.27 88888.00 2021-11-10 18:55:31.905 314 14437.02 33.56 55996.36 88888.00 2021-11-10 18:55:31.405 314 14437.02 33.53 55996.35 88888.00 2021-11-10 18:55:32.905 314 14437.04 33.50 55996.34 88888.00 2021-11-10 18:55:32.405 314 14437.09 33.55 55996.42 88888.00 2021-11-10 18:55:33.905 314 14437.14 33.53 55996.50 88888.00 2021-11-10 18:55:33.405 314 14437.18 33.51 55996.55 88888.00 2021-11-10 18:55:34.905 314 14437.21 33.58 55996.53 88888.00 2021-11-10 18:55:34.405 314 14437.24 33.63 55996.46 88888.00 2021-11-10 18:55:35.905 314 14437.30 33.60 55996.52 88888.00 2021-11-10 18:55:35.405 314 14437.33 33.59 55996.55 88888.00 2021-11-10 18:55:36.905 314 14437.31 33.63 55996.59 88888.00 2021-11-10 18:55:36.405 314 14437.29 33.63 55996.68 88888.00 2021-11-10 18:55:37.905 314 14437.30 33.58 55996.64 88888.00 2021-11-10 18:55:37.405 314 14437.32 33.52 55996.54 88888.00 2021-11-10 18:55:38.905 314 14437.31 33.44 55996.57 88888.00 2021-11-10 18:55:38.405 314 14437.32 33.43 55996.63 88888.00 2021-11-10 18:55:39.905 314 14437.31 33.38 55996.60 88888.00 2021-11-10 18:55:39.405 314 14437.24 33.34 55996.51 88888.00 2021-11-10 18:55:40.905 314 14437.24 33.28 55996.52 88888.00 2021-11-10 18:55:40.405 314 14437.23 33.28 55996.50 88888.00 2021-11-10 18:55:41.905 314 14437.26 33.29 55996.47 88888.00 2021-11-10 18:55:41.405 314 14437.28 33.25 55996.50 88888.00 2021-11-10 18:55:42.905 314 14437.24 33.35 55996.46 88888.00 2021-11-10 18:55:42.405 314 14437.21 33.36 55996.47 88888.00 2021-11-10 18:55:43.905 314 14437.19 33.33 55996.50 88888.00 2021-11-10 18:55:43.405 314 14437.23 33.30 55996.45 88888.00 2021-11-10 18:55:44.905 314 14437.30 33.35 55996.45 88888.00 2021-11-10 18:55:44.405 314 14437.33 33.29 55996.52 88888.00 2021-11-10 18:55:45.905 314 14437.33 33.27 55996.55 88888.00 2021-11-10 18:55:45.405 314 14437.32 33.20 55996.54 88888.00 2021-11-10 18:55:46.905 314 14437.31 33.19 55996.61 88888.00 2021-11-10 18:55:46.405 314 14437.30 33.34 55996.60 88888.00 2021-11-10 18:55:47.905 314 14437.29 33.29 55996.60 88888.00 2021-11-10 18:55:47.405 314 14437.24 33.34 55996.62 88888.00 2021-11-10 18:55:48.905 314 14437.26 33.47 55996.69 88888.00 2021-11-10 18:55:48.405 314 14437.24 33.54 55996.71 88888.00 2021-11-10 18:55:49.905 314 14437.27 33.65 55996.78 88888.00 2021-11-10 18:55:49.405 314 14437.28 33.85 55996.78 88888.00 2021-11-10 18:55:50.905 314 14437.26 33.82 55996.79 88888.00 2021-11-10 18:55:50.405 314 14437.20 33.78 55996.81 88888.00 2021-11-10 18:55:51.405 314 14437.12 33.79 55996.89 88888.00 2021-11-10 18:55:52.905 314 14437.12 33.81 55996.83 88888.00 2021-11-10 18:55:52.405 314 14437.13 33.92 55996.84 88888.00 2021-11-10 18:55:53.905 314 14437.12 34.01 55996.89 88888.00 2021-11-10 18:55:53.405 314 14437.10 34.06 55996.93 88888.00 2021-11-10 18:55:54.905 314 14437.09 34.18 55996.92 88888.00 2021-11-10 18:55:54.405 314 14437.08 34.19 55996.80 88888.00 2021-11-10 18:55:55.905 314 14437.05 34.30 55996.80 88888.00 2021-11-10 18:55:55.405 314 14437.05 34.33 55996.84 88888.00 2021-11-10 18:55:56.905 314 14437.05 34.38 55996.87 88888.00 2021-11-10 18:55:56.405 314 14437.03 34.37 55996.80 88888.00 2021-11-10 18:55:57.905 314 14437.01 34.38 55996.76 88888.00 2021-11-10 18:55:57.405 314 14437.01 34.44 55996.74 88888.00 2021-11-10 18:55:58.905 314 14436.96 34.48 55996.74 88888.00 2021-11-10 18:55:58.405 314 14436.98 34.52 55996.68 88888.00 2021-11-10 18:55:59.905 314 14436.98 34.70 55996.60 88888.00 2021-11-10 18:55:59.405 314 14436.96 34.73 55996.54 88888.00 2021-11-10 18:56:00.905 314 14436.95 34.62 55996.53 88888.00 2021-11-10 18:56:00.405 314 14436.95 34.60 55996.46 88888.00 2021-11-10 18:56:01.905 314 14436.98 34.54 55996.37 88888.00 2021-11-10 18:56:01.405 314 14436.99 34.45 55996.33 88888.00 2021-11-10 18:56:02.905 314 14437.01 34.48 55996.27 88888.00 2021-11-10 18:56:02.405 314 14437.07 34.48 55996.19 88888.00 2021-11-10 18:56:03.905 314 14437.05 34.45 55996.13 88888.00 2021-11-10 18:56:03.405 314 14437.03 34.43 55996.12 88888.00 2021-11-10 18:56:04.905 314 14437.07 34.46 55996.06 88888.00 2021-11-10 18:56:04.406 314 14437.07 34.39 55995.96 88888.00 2021-11-10 18:56:05.906 314 14437.10 34.38 55995.82 88888.00 2021-11-10 18:56:05.406 314 14437.11 34.16 55995.93 88888.00 2021-11-10 18:56:06.906 314 14437.12 34.05 55995.87 88888.00 2021-11-10 18:56:06.406 314 14437.14 33.94 55995.80 88888.00 2021-11-10 18:56:07.906 314 14437.16 33.77 55995.68 88888.00 2021-11-10 18:56:07.406 314 14437.22 33.73 55995.67 88888.00 2021-11-10 18:56:08.906 314 14437.28 33.87 55995.67 88888.00 2021-11-10 18:56:08.406 314 14437.32 33.82 55995.66 88888.00 2021-11-10 18:56:09.906 314 14437.36 33.73 55995.71 88888.00 2021-11-10 18:56:09.406 314 14437.37 33.56 55995.71 88888.00 2021-11-10 18:56:10.906 314 14437.40 33.51 55995.72 88888.00 2021-11-10 18:56:10.406 314 14437.47 33.50 55995.78 88888.00 2021-11-10 18:56:11.406 314 14437.50 33.41 55995.96 88888.00 2021-11-10 18:56:12.906 314 14437.56 33.37 55995.94 88888.00 2021-11-10 18:56:12.406 314 14437.64 33.36 55995.94 88888.00 2021-11-10 18:56:13.906 314 14437.69 33.37 55995.95 88888.00 2021-11-10 18:56:13.406 314 14437.72 33.36 55995.97 88888.00 2021-11-10 18:56:14.906 314 14437.73 33.33 55996.05 88888.00 2021-11-10 18:56:14.406 314 14437.76 33.37 55996.13 88888.00 2021-11-10 18:56:15.906 314 14437.83 33.35 55996.23 88888.00 2021-11-10 18:56:15.406 314 14437.87 33.31 55996.22 88888.00 2021-11-10 18:56:16.906 314 14437.89 33.42 55996.17 88888.00 2021-11-10 18:56:16.406 314 14437.88 33.41 55996.15 88888.00 2021-11-10 18:56:17.906 314 14437.96 33.25 55996.20 88888.00 2021-11-10 18:56:17.406 314 14438.00 33.18 55996.28 88888.00 2021-11-10 18:56:18.906 314 14438.03 33.24 55996.36 88888.00 2021-11-10 18:56:18.406 314 14438.04 33.16 55996.37 88888.00 2021-11-10 18:56:19.906 314 14438.10 33.13 55996.40 88888.00 2021-11-10 18:56:19.406 314 14438.14 33.12 55996.46 88888.00 2021-11-10 18:56:20.906 314 14438.16 33.19 55996.53 88888.00 2021-11-10 18:56:20.406 314 14438.19 33.20 55996.52 88888.00 2021-11-10 18:56:21.906 314 14438.22 33.19 55996.53 88888.00 2021-11-10 18:56:21.406 314 14438.28 33.20 55996.59 88888.00 2021-11-10 18:56:22.906 314 14438.26 33.22 55996.62 88888.00 2021-11-10 18:56:22.406 314 14438.25 33.18 55996.60 88888.00 2021-11-10 18:56:23.906 314 14438.25 33.17 55996.59 88888.00 2021-11-10 18:56:23.406 314 14438.28 33.10 55996.55 88888.00 2021-11-10 18:56:24.906 314 14438.30 33.13 55996.55 88888.00 2021-11-10 18:56:24.406 314 14438.25 33.16 55996.55 88888.00 2021-11-10 18:56:25.906 314 14438.31 33.09 55996.53 88888.00 2021-11-10 18:56:25.406 314 14438.28 33.14 55996.51 88888.00 2021-11-10 18:56:26.906 314 14438.29 33.17 55996.47 88888.00 2021-11-10 18:56:26.406 314 14438.28 33.20 55996.44 88888.00 2021-11-10 18:56:27.906 314 14438.25 33.19 55996.43 88888.00 2021-11-10 18:56:27.406 314 14438.22 33.19 55996.40 88888.00 2021-11-10 18:56:28.906 314 14438.16 33.22 55996.34 88888.00 2021-11-10 18:56:28.406 314 14438.15 33.20 55996.36 88888.00 2021-11-10 18:56:29.906 314 14438.14 33.22 55996.35 88888.00 2021-11-10 18:56:29.406 314 14438.14 33.22 55996.27 88888.00 2021-11-10 18:56:30.906 314 14438.12 33.25 55996.23 88888.00 2021-11-10 18:56:30.406 314 14438.07 33.27 55996.22 88888.00 2021-11-10 18:56:31.906 314 14438.02 33.34 55996.19 88888.00 2021-11-10 18:56:31.406 314 14438.00 33.37 55996.16 88888.00 2021-11-10 18:56:32.906 314 14437.95 33.31 55996.14 88888.00 2021-11-10 18:56:32.406 314 14437.92 33.30 55996.13 88888.00 2021-11-10 18:56:33.906 314 14437.86 33.38 55996.09 88888.00 2021-11-10 18:56:33.406 314 14437.83 33.41 55996.12 88888.00 2021-11-10 18:56:34.906 314 14437.78 33.38 55996.08 88888.00 2021-11-10 18:56:34.406 314 14437.75 33.39 55996.07 88888.00 2021-11-10 18:56:35.906 314 14437.70 33.48 55996.03 88888.00 2021-11-10 18:56:35.406 314 14437.67 33.53 55995.98 88888.00 2021-11-10 18:56:36.906 314 14437.63 33.67 55996.00 88888.00 2021-11-10 18:56:36.406 314 14437.61 33.65 55996.01 88888.00 2021-11-10 18:56:37.906 314 14437.56 33.63 55996.01 88888.00 2021-11-10 18:56:37.406 314 14437.49 33.64 55995.96 88888.00 2021-11-10 18:56:38.906 314 14437.47 33.62 55995.98 88888.00 2021-11-10 18:56:38.406 314 14437.47 33.63 55996.00 88888.00 2021-11-10 18:56:39.906 314 14437.46 33.75 55995.93 88888.00 2021-11-10 18:56:39.406 314 14437.45 33.84 55995.91 88888.00 2021-11-10 18:56:40.906 314 14437.42 33.90 55995.91 88888.00 2021-11-10 18:56:40.406 314 14437.39 33.92 55995.90 88888.00 2021-11-10 18:56:41.906 314 14437.41 33.95 55995.91 88888.00 2021-11-10 18:56:41.406 314 14437.40 33.98 55995.95 88888.00 2021-11-10 18:56:42.906 314 14437.42 34.09 55995.94 88888.00 2021-11-10 18:56:42.406 314 14437.45 34.03 55995.91 88888.00 2021-11-10 18:56:43.906 314 14437.46 34.03 55995.90 88888.00 2021-11-10 18:56:43.406 314 14437.50 34.01 55995.87 88888.00 2021-11-10 18:56:44.906 314 14437.52 34.06 55995.85 88888.00 2021-11-10 18:56:44.406 314 14437.52 34.04 55995.85 88888.00 2021-11-10 18:56:45.906 314 14437.55 33.99 55995.93 88888.00 2021-11-10 18:56:45.406 314 14437.54 34.01 55995.95 88888.00 2021-11-10 18:56:46.906 314 14437.57 33.99 55995.90 88888.00 2021-11-10 18:56:46.407 314 14437.58 33.96 55995.90 88888.00 2021-11-10 18:56:47.907 314 14437.63 33.95 55995.93 88888.00 2021-11-10 18:56:47.407 314 14437.65 33.94 55995.94 88888.00 2021-11-10 18:56:48.907 314 14437.67 33.92 55995.91 88888.00 2021-11-10 18:56:48.407 314 14437.67 33.86 55995.87 88888.00 2021-11-10 18:56:49.907 314 14437.73 33.84 55995.84 88888.00 2021-11-10 18:56:49.407 314 14437.78 33.81 55995.87 88888.00 2021-11-10 18:56:50.907 314 14437.83 33.78 55995.86 88888.00 2021-11-10 18:56:50.407 314 14437.86 33.76 55995.86 88888.00 2021-11-10 18:56:51.907 314 14437.91 33.60 55995.86 88888.00 2021-11-10 18:56:51.407 314 14437.95 33.56 55995.88 88888.00 2021-11-10 18:56:52.907 314 14437.98 33.62 55995.93 88888.00 2021-11-10 18:56:52.407 314 14438.05 33.55 55995.91 88888.00 2021-11-10 18:56:53.907 314 14438.06 33.47 55995.90 88888.00 2021-11-10 18:56:53.407 314 14438.07 33.43 55995.86 88888.00 2021-11-10 18:56:54.907 314 14438.15 33.38 55995.85 88888.00 2021-11-10 18:56:54.407 314 14438.18 33.26 55995.84 88888.00 2021-11-10 18:56:55.907 314 14438.22 33.09 55995.78 88888.00 2021-11-10 18:56:55.407 314 14438.29 32.96 55995.80 88888.00 2021-11-10 18:56:56.907 314 14438.30 32.97 55995.82 88888.00 2021-11-10 18:56:56.407 314 14438.32 32.86 55995.75 88888.00 2021-11-10 18:56:57.907 314 14438.32 32.78 55995.63 88888.00 2021-11-10 18:56:57.407 314 14438.34 32.68 55995.71 88888.00 2021-11-10 18:56:58.907 314 14438.39 32.58 55995.85 88888.00 2021-11-10 18:56:58.407 314 14438.44 32.54 55995.80 88888.00 2021-11-10 18:56:59.907 314 14438.49 32.50 55995.88 88888.00 2021-11-10 18:56:59.407 314 14438.49 32.44 55996.01 88888.00 2021-11-10 18:57:00.907 314 14438.47 32.42 55996.07 88888.00 2021-11-10 18:57:00.407 314 14438.47 32.35 55996.01 88888.00 2021-11-10 18:57:01.907 314 14438.48 32.42 55995.97 88888.00 2021-11-10 18:57:01.407 314 14438.47 32.40 55995.99 88888.00 2021-11-10 18:57:02.907 314 14438.49 32.33 55996.01 88888.00 2021-11-10 18:57:03.407 314 14438.49 32.18 55996.19 88888.00 2021-11-10 18:57:04.907 314 14438.47 32.17 55996.23 88888.00 2021-11-10 18:57:04.407 314 14438.46 32.16 55996.26 88888.00 2021-11-10 18:57:05.907 314 14438.47 32.25 55996.32 88888.00 2021-11-10 18:57:05.407 314 14438.47 32.21 55996.41 88888.00 2021-11-10 18:57:06.907 314 14438.47 32.21 55996.47 88888.00 2021-11-10 18:57:06.407 314 14438.49 32.23 55996.53 88888.00 2021-11-10 18:57:07.907 314 14438.50 32.24 55996.55 88888.00 2021-11-10 18:57:07.407 314 14438.47 32.24 55996.65 88888.00 2021-11-10 18:57:08.907 314 14438.48 32.32 55996.79 88888.00 2021-11-10 18:57:08.407 314 14438.53 32.34 55996.83 88888.00 2021-11-10 18:57:09.907 314 14438.57 32.34 55996.89 88888.00 2021-11-10 18:57:09.407 314 14438.57 32.50 55996.95 88888.00 2021-11-10 18:57:10.907 314 14438.56 32.61 55996.94 88888.00 2021-11-10 18:57:10.407 314 14438.61 32.60 55997.03 88888.00 2021-11-10 18:57:11.907 314 14438.60 32.63 55997.12 88888.00 2021-11-10 18:57:11.407 314 14438.60 32.71 55997.25 88888.00 2021-11-10 18:57:12.907 314 14438.61 32.77 55997.31 88888.00 2021-11-10 18:57:12.407 314 14438.62 32.80 55997.28 88888.00 2021-11-10 18:57:13.907 314 14438.58 32.94 55997.25 88888.00 2021-11-10 18:57:13.407 314 14438.56 33.00 55997.31 88888.00 2021-11-10 18:57:14.907 314 14438.59 33.09 55997.36 88888.00 2021-11-10 18:57:14.407 314 14438.65 33.14 55997.38 88888.00 2021-11-10 18:57:15.907 314 14438.69 33.25 55997.46 88888.00 2021-11-10 18:57:15.407 314 14438.63 33.37 55997.48 88888.00 2021-11-10 18:57:16.907 314 14438.66 33.42 55997.56 88888.00 2021-11-10 18:57:16.407 314 14438.66 33.35 55997.57 88888.00 2021-11-10 18:57:17.907 314 14438.66 33.31 55997.51 88888.00 2021-11-10 18:57:17.407 314 14438.66 33.50 55997.51 88888.00 2021-11-10 18:57:18.907 314 14438.62 33.52 55997.49 88888.00 2021-11-10 18:57:18.407 314 14438.60 33.50 55997.47 88888.00 2021-11-10 18:57:19.907 314 14438.54 33.46 55997.45 88888.00 2021-11-10 18:57:19.407 314 14438.56 33.52 55997.40 88888.00 2021-11-10 18:57:20.907 314 14438.58 33.64 55997.37 88888.00 2021-11-10 18:57:20.407 314 14438.56 33.59 55997.43 88888.00 2021-11-10 18:57:21.907 314 14438.48 33.59 55997.40 88888.00 2021-11-10 18:57:21.407 314 14438.47 33.59 55997.39 88888.00 2021-11-10 18:57:22.907 314 14438.46 33.55 55997.35 88888.00 2021-11-10 18:57:22.407 314 14438.42 33.59 55997.29 88888.00 2021-11-10 18:57:23.907 314 14438.39 33.55 55997.25 88888.00 2021-11-10 18:57:23.407 314 14438.40 33.54 55997.15 88888.00 2021-11-10 18:57:24.907 314 14438.38 33.62 55997.08 88888.00 2021-11-10 18:57:24.407 314 14438.38 33.69 55997.04 88888.00 2021-11-10 18:57:25.907 314 14438.35 33.62 55997.00 88888.00 2021-11-10 18:57:25.407 314 14438.34 33.62 55996.98 88888.00 2021-11-10 18:57:26.907 314 14438.32 33.68 55997.01 88888.00 2021-11-10 18:57:26.407 314 14438.28 33.65 55996.97 88888.00 2021-11-10 18:57:27.907 314 14438.24 33.65 55996.90 88888.00 2021-11-10 18:57:27.407 314 14438.25 33.76 55996.90 88888.00 2021-11-10 18:57:28.907 314 14438.29 33.79 55996.85 88888.00 2021-11-10 18:57:28.407 314 14438.28 33.78 55996.79 88888.00 2021-11-10 18:57:29.907 314 14438.26 33.76 55996.73 88888.00 2021-11-10 18:57:29.408 314 14438.26 33.80 55996.68 88888.00 2021-11-10 18:57:30.908 314 14438.23 33.80 55996.68 88888.00 2021-11-10 18:57:31.908 314 14438.21 33.90 55996.59 88888.00 2021-11-10 18:57:31.408 314 14438.20 33.96 55996.60 88888.00 2021-11-10 18:57:32.908 314 14438.16 33.96 55996.60 88888.00 2021-11-10 18:57:32.408 314 14438.20 33.94 55996.55 88888.00 2021-11-10 18:57:33.908 314 14438.20 33.94 55996.53 88888.00 2021-11-10 18:57:33.408 314 14438.18 33.96 55996.54 88888.00 2021-11-10 18:57:34.908 314 14438.24 33.96 55996.55 88888.00 2021-11-10 18:57:34.408 314 14438.26 33.92 55996.53 88888.00 2021-11-10 18:57:35.908 314 14438.28 33.96 55996.45 88888.00 2021-11-10 18:57:35.408 314 14438.29 34.07 55996.43 88888.00 2021-11-10 18:57:36.908 314 14438.28 34.14 55996.38 88888.00 2021-11-10 18:57:36.408 314 14438.29 34.13 55996.37 88888.00 2021-11-10 18:57:37.908 314 14438.34 34.18 55996.28 88888.00 2021-11-10 18:57:37.408 314 14438.38 34.20 55996.28 88888.00 2021-11-10 18:57:38.908 314 14438.40 34.24 55996.26 88888.00 2021-11-10 18:57:38.408 314 14438.43 34.15 55996.29 88888.00 2021-11-10 18:57:39.908 314 14438.44 34.24 55996.32 88888.00 2021-11-10 18:57:39.408 314 14438.49 34.29 55996.33 88888.00 2021-11-10 18:57:40.908 314 14438.52 34.29 55996.36 88888.00 2021-11-10 18:57:41.908 314 14438.57 34.23 55996.29 88888.00 2021-11-10 18:57:41.408 314 14438.57 34.32 55996.23 88888.00 2021-11-10 18:57:42.908 314 14438.57 34.22 55996.25 88888.00 2021-11-10 18:57:42.408 314 14438.57 34.16 55996.18 88888.00 2021-11-10 18:57:43.908 314 14438.60 34.14 55996.15 88888.00 2021-11-10 18:57:43.408 314 14438.62 34.06 55996.19 88888.00 2021-11-10 18:57:44.908 314 14438.60 33.95 55996.16 88888.00 2021-11-10 18:57:44.408 314 14438.61 33.84 55996.06 88888.00 2021-11-10 18:57:45.908 314 14438.63 33.75 55995.99 88888.00 2021-11-10 18:57:45.408 314 14438.59 33.72 55996.01 88888.00 2021-11-10 18:57:46.908 314 14438.60 33.65 55996.00 88888.00 2021-11-10 18:57:46.408 314 14438.66 33.56 55995.98 88888.00 2021-11-10 18:57:47.908 314 14438.66 33.48 55995.94 88888.00 2021-11-10 18:57:47.408 314 14438.67 33.43 55995.88 88888.00 2021-11-10 18:57:48.908 314 14438.70 33.35 55995.87 88888.00 2021-11-10 18:57:48.408 314 14438.77 33.22 55995.79 88888.00 2021-11-10 18:57:49.908 314 14438.75 33.10 55995.78 88888.00 2021-11-10 18:57:49.408 314 14438.69 33.00 55995.73 88888.00 2021-11-10 18:57:50.908 314 14438.69 32.96 55995.69 88888.00 2021-11-10 18:57:50.408 314 14438.71 32.87 55995.75 88888.00 2021-11-10 18:57:51.908 314 14438.75 32.71 55995.72 88888.00 2021-11-10 18:57:51.408 314 14438.74 32.60 55995.67 88888.00 2021-11-10 18:57:52.908 314 14438.75 32.53 55995.67 88888.00 2021-11-10 18:57:52.408 314 14438.72 32.45 55995.63 88888.00 2021-11-10 18:57:53.908 314 14438.74 32.36 55995.69 88888.00 2021-11-10 18:57:53.408 314 14438.71 32.40 55995.72 88888.00 2021-11-10 18:57:54.908 314 14438.69 32.36 55995.75 88888.00 2021-11-10 18:57:54.408 314 14438.68 32.29 55995.76 88888.00 2021-11-10 18:57:55.908 314 14438.69 32.24 55995.77 88888.00 2021-11-10 18:57:55.408 314 14438.72 32.24 55995.82 88888.00 2021-11-10 18:57:56.908 314 14438.70 32.24 55995.86 88888.00 2021-11-10 18:57:56.408 314 14438.69 32.28 55995.89 88888.00 2021-11-10 18:57:57.908 314 14438.67 32.31 55995.96 88888.00 2021-11-10 18:57:57.408 314 14438.66 32.27 55996.06 88888.00 2021-11-10 18:57:58.908 314 14438.65 32.27 55996.14 88888.00 2021-11-10 18:57:58.408 314 14438.59 32.26 55996.22 88888.00 2021-11-10 18:57:59.908 314 14438.51 32.27 55996.28 88888.00 2021-11-10 18:57:59.408 314 14438.51 32.36 55996.33 88888.00 2021-11-10 18:58:00.908 314 14438.51 32.38 55996.41 88888.00 2021-11-10 18:58:00.408 314 14438.49 32.50 55996.50 88888.00 2021-11-10 18:58:01.908 314 14438.46 32.54 55996.55 88888.00 2021-11-10 18:58:01.408 314 14438.44 32.66 55996.68 88888.00 2021-11-10 18:58:02.908 314 14438.43 32.72 55996.80 88888.00 2021-11-10 18:58:02.408 314 14438.41 32.89 55996.85 88888.00 2021-11-10 18:58:03.908 314 14438.40 33.04 55996.84 88888.00 2021-11-10 18:58:03.408 314 14438.32 33.26 55996.89 88888.00 2021-11-10 18:58:04.908 314 14438.32 33.30 55996.94 88888.00 2021-11-10 18:58:04.408 314 14438.33 33.43 55997.03 88888.00 2021-11-10 18:58:05.908 314 14438.32 33.46 55997.11 88888.00 2021-11-10 18:58:05.408 314 14438.31 33.46 55997.12 88888.00 2021-11-10 18:58:06.908 314 14438.32 33.62 55997.17 88888.00 2021-11-10 18:58:06.408 314 14438.25 33.86 55997.21 88888.00 2021-11-10 18:58:07.908 314 14438.24 33.96 55997.27 88888.00 2021-11-10 18:58:07.408 314 14438.23 34.04 55997.30 88888.00 2021-11-10 18:58:08.908 314 14438.24 34.20 55997.35 88888.00 2021-11-10 18:58:08.408 314 14438.23 34.33 55997.30 88888.00 2021-11-10 18:58:09.908 314 14438.19 34.36 55997.31 88888.00 2021-11-10 18:58:09.408 314 14438.15 34.24 55997.39 88888.00 2021-11-10 18:58:10.908 314 14438.14 34.28 55997.38 88888.00 2021-11-10 18:58:10.408 314 14438.11 34.38 55997.35 88888.00 2021-11-10 18:58:11.908 314 14438.15 34.45 55997.28 88888.00 2021-11-10 18:58:11.408 314 14438.14 34.49 55997.25 88888.00 2021-11-10 18:58:12.908 314 14438.14 34.47 55997.20 88888.00 2021-11-10 18:58:12.408 314 14438.14 34.55 55997.12 88888.00 2021-11-10 18:58:13.908 314 14438.14 34.58 55997.04 88888.00 2021-11-10 18:58:13.408 314 14438.14 34.65 55997.02 88888.00 2021-11-10 18:58:14.908 314 14438.11 34.64 55996.89 88888.00 2021-11-10 18:58:14.408 314 14438.12 34.58 55996.76 88888.00 2021-11-10 18:58:15.908 314 14438.14 34.53 55996.75 88888.00 2021-11-10 18:58:15.408 314 14438.22 34.47 55996.72 88888.00 2021-11-10 18:58:16.908 314 14438.23 34.46 55996.68 88888.00 2021-11-10 18:58:16.409 314 14438.24 34.44 55996.60 88888.00 2021-11-10 18:58:17.909 314 14438.25 34.39 55996.56 88888.00 2021-11-10 18:58:17.409 314 14438.24 34.37 55996.55 88888.00 2021-11-10 18:58:18.909 314 14438.30 34.35 55996.50 88888.00 2021-11-10 18:58:18.409 314 14438.31 34.32 55996.45 88888.00 2021-11-10 18:58:19.909 314 14438.34 34.22 55996.44 88888.00 2021-11-10 18:58:19.409 314 14438.35 34.23 55996.43 88888.00 2021-11-10 18:58:20.909 314 14438.34 34.27 55996.34 88888.00 2021-11-10 18:58:20.409 314 14438.37 34.24 55996.28 88888.00 2021-11-10 18:58:21.909 314 14438.35 34.12 55996.27 88888.00 2021-11-10 18:58:21.409 314 14438.35 34.15 55996.19 88888.00 2021-11-10 18:58:22.909 314 14438.40 34.13 55996.22 88888.00 2021-11-10 18:58:22.409 314 14438.43 34.01 55996.23 88888.00 2021-11-10 18:58:23.909 314 14438.46 34.01 55996.24 88888.00 2021-11-10 18:58:23.409 314 14438.49 34.01 55996.25 88888.00 2021-11-10 18:58:24.409 314 14438.46 33.93 55996.27 88888.00 2021-11-10 18:58:25.909 314 14438.49 33.94 55996.29 88888.00 2021-11-10 18:58:25.409 314 14438.53 33.88 55996.34 88888.00 2021-11-10 18:58:26.909 314 14438.56 33.85 55996.27 88888.00 2021-11-10 18:58:26.409 314 14438.54 33.78 55996.22 88888.00 2021-11-10 18:58:27.909 314 14438.50 33.88 55996.23 88888.00 2021-11-10 18:58:27.409 314 14438.51 34.07 55996.34 88888.00 2021-11-10 18:58:28.909 314 14438.58 34.01 55996.40 88888.00 2021-11-10 18:58:28.409 314 14438.63 33.96 55996.36 88888.00 2021-11-10 18:58:29.909 314 14438.67 33.96 55996.40 88888.00 2021-11-10 18:58:29.409 314 14438.71 33.97 55996.42 88888.00 2021-11-10 18:58:30.909 314 14438.67 33.95 55996.52 88888.00 2021-11-10 18:58:30.409 314 14438.66 34.06 55996.56 88888.00 2021-11-10 18:58:31.909 314 14438.68 34.05 55996.61 88888.00 2021-11-10 18:58:31.409 314 14438.68 34.04 55996.61 88888.00 2021-11-10 18:58:32.909 314 14438.70 34.07 55996.63 88888.00 2021-11-10 18:58:32.409 314 14438.72 34.15 55996.63 88888.00 2021-11-10 18:58:33.909 314 14438.71 34.07 55996.64 88888.00 2021-11-10 18:58:33.409 314 14438.72 34.05 55996.64 88888.00 2021-11-10 18:58:34.909 314 14438.74 34.11 55996.60 88888.00 2021-11-10 18:58:34.409 314 14438.77 34.14 55996.61 88888.00 2021-11-10 18:58:35.909 314 14438.80 34.13 55996.60 88888.00 2021-11-10 18:58:35.409 314 14438.80 34.14 55996.59 88888.00 2021-11-10 18:58:36.909 314 14438.80 34.24 55996.71 88888.00 2021-11-10 18:58:36.409 314 14438.79 34.21 55996.70 88888.00 2021-11-10 18:58:37.909 314 14438.84 34.09 55996.68 88888.00 2021-11-10 18:58:37.409 314 14438.89 34.09 55996.68 88888.00 2021-11-10 18:58:38.909 314 14438.90 34.16 55996.73 88888.00 2021-11-10 18:58:38.409 314 14438.89 34.10 55996.75 88888.00 2021-11-10 18:58:39.909 314 14438.93 34.01 55996.73 88888.00 2021-11-10 18:58:39.409 314 14438.91 33.93 55996.70 88888.00 2021-11-10 18:58:40.909 314 14438.91 33.86 55996.68 88888.00 2021-11-10 18:58:40.409 314 14438.91 33.93 55996.68 88888.00 2021-11-10 18:58:41.909 314 14438.91 34.03 55996.69 88888.00 2021-11-10 18:58:41.409 314 14438.93 33.96 55996.73 88888.00 2021-11-10 18:58:42.909 314 14438.95 33.88 55996.72 88888.00 2021-11-10 18:58:42.409 314 14438.94 33.98 55996.73 88888.00 2021-11-10 18:58:43.909 314 14438.95 33.95 55996.74 88888.00 2021-11-10 18:58:43.409 314 14438.94 33.95 55996.72 88888.00 2021-11-10 18:58:44.409 314 14438.94 33.79 55996.75 88888.00 2021-11-10 18:58:45.909 314 14438.96 33.84 55996.74 88888.00 2021-11-10 18:58:45.409 314 14438.97 33.76 55996.69 88888.00 2021-11-10 18:58:46.909 314 14439.00 33.72 55996.68 88888.00 2021-11-10 18:58:46.409 314 14439.00 33.75 55996.65 88888.00 2021-11-10 18:58:47.909 314 14438.98 33.79 55996.69 88888.00 2021-11-10 18:58:47.409 314 14438.99 33.81 55996.69 88888.00 2021-11-10 18:58:48.909 314 14439.00 33.71 55996.70 88888.00 2021-11-10 18:58:48.409 314 14439.00 33.80 55996.73 88888.00 2021-11-10 18:58:49.909 314 14439.00 33.95 55996.76 88888.00 2021-11-10 18:58:49.409 314 14439.02 33.84 55996.82 88888.00 2021-11-10 18:58:50.909 314 14438.97 33.86 55996.79 88888.00 2021-11-10 18:58:50.409 314 14438.95 33.81 55996.73 88888.00 2021-11-10 18:58:51.909 314 14438.97 33.77 55996.79 88888.00 2021-11-10 18:58:51.409 314 14438.95 33.79 55996.91 88888.00 2021-11-10 18:58:52.909 314 14438.93 33.90 55996.89 88888.00 2021-11-10 18:58:52.409 314 14438.89 33.94 55996.89 88888.00 2021-11-10 18:58:53.909 314 14438.85 34.10 55996.88 88888.00 2021-11-10 18:58:53.409 314 14438.85 34.04 55996.87 88888.00 2021-11-10 18:58:54.409 314 14438.79 33.95 55996.89 88888.00 2021-11-10 18:58:55.909 314 14438.81 34.06 55996.92 88888.00 2021-11-10 18:58:55.409 314 14438.81 34.14 55996.99 88888.00 2021-11-10 18:58:56.909 314 14438.81 34.12 55997.01 88888.00 2021-11-10 18:58:56.409 314 14438.78 34.14 55997.03 88888.00 2021-11-10 18:58:57.909 314 14438.74 34.05 55997.02 88888.00 2021-11-10 18:58:57.409 314 14438.71 34.06 55997.02 88888.00 2021-11-10 18:58:58.909 314 14438.68 34.19 55997.04 88888.00 2021-11-10 18:58:58.410 314 14438.74 34.24 55997.04 88888.00 2021-11-10 18:58:59.910 314 14438.77 34.28 55997.08 88888.00 2021-11-10 18:58:59.410 314 14438.79 34.32 55997.11 88888.00 2021-11-10 18:59:00.910 314 14438.83 34.28 55997.13 88888.00 2021-11-10 18:59:00.410 314 14438.79 34.27 55997.12 88888.00 2021-11-10 18:59:01.910 314 14438.76 34.37 55997.15 88888.00 2021-11-10 18:59:01.410 314 14438.78 34.38 55997.16 88888.00 2021-11-10 18:59:02.910 314 14438.84 34.49 55997.11 88888.00 2021-11-10 18:59:02.410 314 14438.86 34.48 55997.12 88888.00 2021-11-10 18:59:03.910 314 14438.84 34.43 55997.18 88888.00 2021-11-10 18:59:03.410 314 14438.86 34.48 55997.23 88888.00 2021-11-10 18:59:04.910 314 14438.87 34.45 55997.26 88888.00 2021-11-10 18:59:04.410 314 14438.90 34.52 55997.29 88888.00 2021-11-10 18:59:05.910 314 14438.93 34.61 55997.32 88888.00 2021-11-10 18:59:05.410 314 14438.95 34.61 55997.35 88888.00 2021-11-10 18:59:06.910 314 14438.96 34.61 55997.36 88888.00 2021-11-10 18:59:06.410 314 14438.99 34.66 55997.41 88888.00 2021-11-10 18:59:07.910 314 14439.03 34.79 55997.41 88888.00 2021-11-10 18:59:07.410 314 14439.03 34.83 55997.45 88888.00 2021-11-10 18:59:08.910 314 14439.04 34.77 55997.47 88888.00 2021-11-10 18:59:08.410 314 14439.08 34.81 55997.50 88888.00 2021-11-10 18:59:09.910 314 14439.12 34.91 55997.54 88888.00 2021-11-10 18:59:09.410 314 14439.14 34.89 55997.54 88888.00 2021-11-10 18:59:10.910 314 14439.15 34.87 55997.54 88888.00 2021-11-10 18:59:10.410 314 14439.14 34.91 55997.49 88888.00 2021-11-10 18:59:11.910 314 14439.16 34.95 55997.53 88888.00 2021-11-10 18:59:11.410 314 14439.15 34.94 55997.54 88888.00 2021-11-10 18:59:12.910 314 14439.15 34.96 55997.55 88888.00 2021-11-10 18:59:12.410 314 14439.13 34.97 55997.56 88888.00 2021-11-10 18:59:13.910 314 14439.13 35.04 55997.55 88888.00 2021-11-10 18:59:13.410 314 14439.09 34.98 55997.50 88888.00 2021-11-10 18:59:14.910 314 14439.06 34.92 55997.48 88888.00 2021-11-10 18:59:14.410 314 14439.03 35.00 55997.49 88888.00 2021-11-10 18:59:15.910 314 14438.96 35.03 55997.47 88888.00 2021-11-10 18:59:15.410 314 14438.91 35.06 55997.39 88888.00 2021-11-10 18:59:16.910 314 14438.93 35.15 55997.30 88888.00 2021-11-10 18:59:16.410 314 14438.91 35.06 55997.27 88888.00 2021-11-10 18:59:17.910 314 14438.84 35.03 55997.28 88888.00 2021-11-10 18:59:17.410 314 14438.78 35.03 55997.31 88888.00 2021-11-10 18:59:18.910 314 14438.78 35.03 55997.22 88888.00 2021-11-10 18:59:18.410 314 14438.76 35.02 55997.18 88888.00 2021-11-10 18:59:19.910 314 14438.72 34.97 55997.17 88888.00 2021-11-10 18:59:19.410 314 14438.68 35.02 55997.18 88888.00 2021-11-10 18:59:20.910 314 14438.63 35.03 55997.13 88888.00 2021-11-10 18:59:20.410 314 14438.58 35.09 55997.08 88888.00 2021-11-10 18:59:21.910 314 14438.54 35.09 55997.04 88888.00 2021-11-10 18:59:21.410 314 14438.51 35.08 55997.01 88888.00 2021-11-10 18:59:22.910 314 14438.48 35.06 55996.97 88888.00 2021-11-10 18:59:22.410 314 14438.43 35.08 55996.91 88888.00 2021-11-10 18:59:23.910 314 14438.41 35.06 55996.85 88888.00 2021-11-10 18:59:23.410 314 14438.39 34.98 55996.82 88888.00 2021-11-10 18:59:24.910 314 14438.33 35.05 55996.82 88888.00 2021-11-10 18:59:24.410 314 14438.31 35.09 55996.89 88888.00 2021-11-10 18:59:25.910 314 14438.28 35.03 55996.89 88888.00 2021-11-10 18:59:25.410 314 14438.26 35.06 55996.84 88888.00 2021-11-10 18:59:26.910 314 14438.28 34.95 55996.81 88888.00 2021-11-10 18:59:26.410 314 14438.22 34.86 55996.78 88888.00 2021-11-10 18:59:27.910 314 14438.21 34.82 55996.74 88888.00 2021-11-10 18:59:27.410 314 14438.14 34.92 55996.83 88888.00 2021-11-10 18:59:28.910 314 14438.06 35.02 55996.88 88888.00 2021-11-10 18:59:28.410 314 14438.05 34.95 55996.87 88888.00 2021-11-10 18:59:29.910 314 14438.04 34.88 55996.88 88888.00 2021-11-10 18:59:29.410 314 14438.01 34.88 55996.89 88888.00 2021-11-10 18:59:30.910 314 14437.94 34.85 55996.87 88888.00 2021-11-10 18:59:30.410 314 14437.94 34.88 55996.81 88888.00 2021-11-10 18:59:31.910 314 14437.94 34.90 55996.85 88888.00 2021-11-10 18:59:31.410 314 14437.95 34.90 55996.87 88888.00 2021-11-10 18:59:32.910 314 14437.95 34.86 55996.85 88888.00 2021-11-10 18:59:32.410 314 14437.94 34.86 55996.85 88888.00 2021-11-10 18:59:33.910 314 14437.93 34.83 55996.85 88888.00 2021-11-10 18:59:33.410 314 14437.94 34.85 55996.88 88888.00 2021-11-10 18:59:34.910 314 14437.97 34.82 55996.84 88888.00 2021-11-10 18:59:34.410 314 14437.94 34.81 55996.85 88888.00 2021-11-10 18:59:35.910 314 14437.93 34.95 55996.89 88888.00 2021-11-10 18:59:36.910 314 14437.94 34.83 55996.93 88888.00 2021-11-10 18:59:36.411 314 14437.97 34.88 55996.90 88888.00 2021-11-10 18:59:37.911 314 14437.98 34.90 55996.94 88888.00 2021-11-10 18:59:37.411 314 14437.96 34.82 55996.94 88888.00 2021-11-10 18:59:38.911 314 14437.97 34.90 55997.00 88888.00 2021-11-10 18:59:38.411 314 14438.02 34.99 55997.02 88888.00 2021-11-10 18:59:39.911 314 14438.03 34.95 55997.06 88888.00 2021-11-10 18:59:39.411 314 14438.02 34.87 55997.06 88888.00 2021-11-10 18:59:40.911 314 14437.96 34.87 55997.03 88888.00 2021-11-10 18:59:40.411 314 14437.94 34.75 55997.00 88888.00 2021-11-10 18:59:41.911 314 14438.02 34.81 55997.04 88888.00 2021-11-10 18:59:41.411 314 14438.05 34.82 55997.12 88888.00 2021-11-10 18:59:42.911 314 14438.01 34.80 55997.10 88888.00 2021-11-10 18:59:42.411 314 14437.98 34.79 55997.09 88888.00 2021-11-10 18:59:43.911 314 14437.98 34.85 55997.10 88888.00 2021-11-10 18:59:43.411 314 14438.00 34.72 55997.07 88888.00 2021-11-10 18:59:44.911 314 14438.00 34.66 55997.06 88888.00 2021-11-10 18:59:44.411 314 14437.98 34.61 55997.02 88888.00 2021-11-10 18:59:45.911 314 14437.98 34.60 55997.02 88888.00 2021-11-10 18:59:46.911 314 14437.97 34.62 55997.07 88888.00 2021-11-10 18:59:46.411 314 14437.94 34.66 55997.03 88888.00 2021-11-10 18:59:47.911 314 14437.93 34.75 55997.00 88888.00 2021-11-10 18:59:47.411 314 14437.91 34.68 55996.98 88888.00 2021-11-10 18:59:48.911 314 14437.87 34.68 55997.02 88888.00 2021-11-10 18:59:48.411 314 14437.84 34.66 55997.02 88888.00 2021-11-10 18:59:49.911 314 14437.78 34.70 55997.06 88888.00 2021-11-10 18:59:49.411 314 14437.75 34.64 55997.10 88888.00 2021-11-10 18:59:50.911 314 14437.69 34.47 55997.09 88888.00 2021-11-10 18:59:50.411 314 14437.69 34.54 55997.10 88888.00 2021-11-10 18:59:51.911 314 14437.72 34.63 55997.17 88888.00 2021-11-10 18:59:51.411 314 14437.69 34.66 55997.16 88888.00 2021-11-10 18:59:52.911 314 14437.60 34.69 55997.12 88888.00 2021-11-10 18:59:52.411 314 14437.52 34.74 55997.16 88888.00 2021-11-10 18:59:53.911 314 14437.44 34.79 55997.28 88888.00 2021-11-10 18:59:53.411 314 14437.44 34.82 55997.29 88888.00 2021-11-10 18:59:54.911 314 14437.41 34.90 55997.27 88888.00 2021-11-10 18:59:54.411 314 14437.37 34.97 55997.32 88888.00 2021-11-10 18:59:55.911 314 14437.32 34.95 55997.46 88888.00 2021-11-10 18:59:55.411 314 14437.28 35.06 55997.48 88888.00 2021-11-10 18:59:56.911 314 14437.30 35.04 55997.49 88888.00 2021-11-10 18:59:56.411 314 14437.28 35.03 55997.55 88888.00 2021-11-10 18:59:57.911 314 14437.29 35.06 55997.56 88888.00 2021-11-10 18:59:57.411 314 14437.27 35.24 55997.54 88888.00 2021-11-10 18:59:58.911 314 14437.26 35.24 55997.62 88888.00 2021-11-10 18:59:58.411 314 14437.26 35.34 55997.65 88888.00 2021-11-10 18:59:59.911 314 14437.22 35.48 55997.75 88888.00 2021-11-10 18:59:59.411 314 14437.17 35.56 55997.78 88888.00 2021-11-10 19:00:00.911 314 14437.17 35.48 55997.75 88888.00 2021-11-10 19:00:00.411 314 14437.17 35.42 55997.75 88888.00 2021-11-10 19:00:01.911 314 14437.16 35.47 55997.75 88888.00 2021-11-10 19:00:01.411 314 14437.14 35.55 55997.76 88888.00 2021-11-10 19:00:02.911 314 14437.12 35.57 55997.78 88888.00 2021-11-10 19:00:02.411 314 14437.10 35.64 55997.78 88888.00 2021-11-10 19:00:03.911 314 14437.13 35.60 55997.82 88888.00 2021-11-10 19:00:03.411 314 14437.14 35.59 55997.78 88888.00 2021-11-10 19:00:04.911 314 14437.14 35.59 55997.77 88888.00 2021-11-10 19:00:04.411 314 14437.13 35.70 55997.79 88888.00 2021-11-10 19:00:05.911 314 14437.13 35.73 55997.76 88888.00 2021-11-10 19:00:05.411 314 14437.14 35.78 55997.78 88888.00 2021-11-10 19:00:06.911 314 14437.19 35.84 55997.69 88888.00 2021-11-10 19:00:06.411 314 14437.20 35.70 55997.65 88888.00 2021-11-10 19:00:07.911 314 14437.16 35.71 55997.62 88888.00 2021-11-10 19:00:07.411 314 14437.17 35.81 55997.62 88888.00 2021-11-10 19:00:08.911 314 14437.14 35.82 55997.58 88888.00 2021-11-10 19:00:08.411 314 14437.16 35.74 55997.55 88888.00 2021-11-10 19:00:09.911 314 14437.17 35.81 55997.54 88888.00 2021-11-10 19:00:09.411 314 14437.19 35.75 55997.46 88888.00 2021-11-10 19:00:10.911 314 14437.16 35.71 55997.39 88888.00 2021-11-10 19:00:10.411 314 14437.13 35.73 55997.39 88888.00 2021-11-10 19:00:11.911 314 14437.13 35.60 55997.34 88888.00 2021-11-10 19:00:11.411 314 14437.05 35.75 55997.30 88888.00 2021-11-10 19:00:12.911 314 14437.05 35.71 55997.28 88888.00 2021-11-10 19:00:12.411 314 14437.01 35.71 55997.20 88888.00 2021-11-10 19:00:13.911 314 14436.98 35.60 55997.10 88888.00 2021-11-10 19:00:13.411 314 14436.95 35.45 55997.03 88888.00 2021-11-10 19:00:14.911 314 14436.96 35.43 55997.02 88888.00 2021-11-10 19:00:14.411 314 14436.92 35.31 55997.00 88888.00 2021-11-10 19:00:15.911 314 14436.90 35.12 55996.97 88888.00 2021-11-10 19:00:16.911 314 14436.83 35.09 55996.82 88888.00 2021-11-10 19:00:16.411 314 14436.82 35.05 55996.76 88888.00 2021-11-10 19:00:17.911 314 14436.83 35.00 55996.73 88888.00 2021-11-10 19:00:17.411 314 14436.90 34.92 55996.69 88888.00 2021-11-10 19:00:18.911 314 14436.85 34.83 55996.68 88888.00 2021-11-10 19:00:18.411 314 14436.81 34.80 55996.59 88888.00 2021-11-10 19:00:19.911 314 14436.74 34.70 55996.54 88888.00 2021-11-10 19:00:19.411 314 14436.70 34.71 55996.53 88888.00 2021-11-10 19:00:20.911 314 14436.66 34.69 55996.50 88888.00 2021-11-10 19:00:20.411 314 14436.66 34.63 55996.47 88888.00 2021-11-10 19:00:21.911 314 14436.62 34.54 55996.54 88888.00 2021-11-10 19:00:21.411 314 14436.61 34.46 55996.50 88888.00 2021-11-10 19:00:22.911 314 14436.58 34.46 55996.44 88888.00 2021-11-10 19:00:22.411 314 14436.54 34.51 55996.46 88888.00 2021-11-10 19:00:23.911 314 14436.55 34.49 55996.48 88888.00 2021-11-10 19:00:23.412 314 14436.55 34.46 55996.44 88888.00 2021-11-10 19:00:24.912 314 14436.53 34.53 55996.46 88888.00 2021-11-10 19:00:24.412 314 14436.52 34.61 55996.50 88888.00 2021-11-10 19:00:25.912 314 14436.56 34.60 55996.48 88888.00 2021-11-10 19:00:25.412 314 14436.61 34.56 55996.46 88888.00 2021-11-10 19:00:26.912 314 14436.62 34.55 55996.53 88888.00 2021-11-10 19:00:26.412 314 14436.59 34.55 55996.60 88888.00 2021-11-10 19:00:27.912 314 14436.57 34.54 55996.59 88888.00 2021-11-10 19:00:27.412 314 14436.55 34.53 55996.59 88888.00 2021-11-10 19:00:28.912 314 14436.55 34.56 55996.60 88888.00 2021-11-10 19:00:28.412 314 14436.56 34.58 55996.65 88888.00 2021-11-10 19:00:29.912 314 14436.58 34.62 55996.73 88888.00 2021-11-10 19:00:29.412 314 14436.57 34.69 55996.75 88888.00 2021-11-10 19:00:30.912 314 14436.57 34.78 55996.82 88888.00 2021-11-10 19:00:30.412 314 14436.58 34.90 55996.87 88888.00 2021-11-10 19:00:31.912 314 14436.61 35.04 55996.89 88888.00 2021-11-10 19:00:31.412 314 14436.68 35.12 55996.99 88888.00 2021-11-10 19:00:32.912 314 14436.70 35.20 55997.10 88888.00 2021-11-10 19:00:32.412 314 14436.68 35.24 55997.15 88888.00 2021-11-10 19:00:33.912 314 14436.70 35.34 55997.15 88888.00 2021-11-10 19:00:33.412 314 14436.71 35.33 55997.16 88888.00 2021-11-10 19:00:34.912 314 14436.68 35.38 55997.17 88888.00 2021-11-10 19:00:34.412 314 14436.70 35.43 55997.15 88888.00 2021-11-10 19:00:35.912 314 14436.68 35.42 55997.28 88888.00 2021-11-10 19:00:36.912 314 14436.65 35.67 55997.32 88888.00 2021-11-10 19:00:36.412 314 14436.65 35.80 55997.32 88888.00 2021-11-10 19:00:37.912 314 14436.64 35.88 55997.36 88888.00 2021-11-10 19:00:37.412 314 14436.58 35.79 55997.37 88888.00 2021-11-10 19:00:38.912 314 14436.61 35.72 55997.39 88888.00 2021-11-10 19:00:38.412 314 14436.62 35.74 55997.37 88888.00 2021-11-10 19:00:39.912 314 14436.57 35.74 55997.31 88888.00 2021-11-10 19:00:39.412 314 14436.57 35.79 55997.29 88888.00 2021-11-10 19:00:40.912 314 14436.55 35.72 55997.30 88888.00 2021-11-10 19:00:40.412 314 14436.53 35.66 55997.29 88888.00 2021-11-10 19:00:41.912 314 14436.50 35.58 55997.19 88888.00 2021-11-10 19:00:41.412 314 14436.52 35.59 55997.11 88888.00 2021-11-10 19:00:42.912 314 14436.50 35.57 55997.08 88888.00 2021-11-10 19:00:42.412 314 14436.47 35.45 55996.97 88888.00 2021-11-10 19:00:43.912 314 14436.46 35.34 55996.91 88888.00 2021-11-10 19:00:43.412 314 14436.47 35.29 55996.90 88888.00 2021-11-10 19:00:44.912 314 14436.49 35.33 55996.84 88888.00 2021-11-10 19:00:44.412 314 14436.48 35.28 55996.76 88888.00 2021-11-10 19:00:45.912 314 14436.50 35.13 55996.76 88888.00 2021-11-10 19:00:45.412 314 14436.50 34.97 55996.75 88888.00 2021-11-10 19:00:46.912 314 14436.49 34.92 55996.64 88888.00 2021-11-10 19:00:46.412 314 14436.46 34.85 55996.55 88888.00 2021-11-10 19:00:47.912 314 14436.47 34.81 55996.54 88888.00 2021-11-10 19:00:47.412 314 14436.52 34.73 55996.52 88888.00 2021-11-10 19:00:48.912 314 14436.56 34.65 55996.47 88888.00 2021-11-10 19:00:48.412 314 14436.57 34.63 55996.48 88888.00 2021-11-10 19:00:49.912 314 14436.56 34.60 55996.50 88888.00 2021-11-10 19:00:49.412 314 14436.57 34.52 55996.52 88888.00 2021-11-10 19:00:50.912 314 14436.56 34.47 55996.51 88888.00 2021-11-10 19:00:50.412 314 14436.55 34.44 55996.53 88888.00 2021-11-10 19:00:51.912 314 14436.56 34.49 55996.60 88888.00 2021-11-10 19:00:51.412 314 14436.55 34.48 55996.65 88888.00 2021-11-10 19:00:52.912 314 14436.57 34.48 55996.70 88888.00 2021-11-10 19:00:52.412 314 14436.62 34.52 55996.71 88888.00 2021-11-10 19:00:53.912 314 14436.62 34.57 55996.78 88888.00 2021-11-10 19:00:53.412 314 14436.62 34.56 55996.84 88888.00 2021-11-10 19:00:54.912 314 14436.61 34.55 55996.91 88888.00 2021-11-10 19:00:54.412 314 14436.57 34.61 55997.00 88888.00 2021-11-10 19:00:55.912 314 14436.56 34.73 55997.08 88888.00 2021-11-10 19:00:55.412 314 14436.55 34.73 55997.15 88888.00 2021-11-10 19:00:56.912 314 14436.52 34.86 55997.18 88888.00 2021-11-10 19:00:56.412 314 14436.47 34.88 55997.21 88888.00 2021-11-10 19:00:57.912 314 14436.46 34.88 55997.26 88888.00 2021-11-10 19:00:57.412 314 14436.45 34.88 55997.32 88888.00 2021-11-10 19:00:58.912 314 14436.42 34.91 55997.38 88888.00 2021-11-10 19:00:58.412 314 14436.40 34.97 55997.36 88888.00 2021-11-10 19:00:59.912 314 14436.37 35.04 55997.39 88888.00 2021-11-10 19:00:59.412 314 14436.35 35.06 55997.43 88888.00 2021-11-10 19:01:00.912 314 14436.35 35.08 55997.47 88888.00 2021-11-10 19:01:00.412 314 14436.33 35.12 55997.48 88888.00 2021-11-10 19:01:01.912 314 14436.30 35.20 55997.49 88888.00 2021-11-10 19:01:01.413 314 14436.27 35.22 55997.46 88888.00 2021-11-10 19:01:02.913 314 14436.22 35.20 55997.39 88888.00 2021-11-10 19:01:02.413 314 14436.18 35.25 55997.36 88888.00 2021-11-10 19:01:03.913 314 14436.17 35.22 55997.32 88888.00 2021-11-10 19:01:03.413 314 14436.15 35.23 55997.34 88888.00 2021-11-10 19:01:04.913 314 14436.14 35.21 55997.31 88888.00 2021-11-10 19:01:04.413 314 14436.11 35.23 55997.23 88888.00 2021-11-10 19:01:05.913 314 14436.12 35.12 55997.19 88888.00 2021-11-10 19:01:05.413 314 14436.14 35.12 55997.12 88888.00 2021-11-10 19:01:06.913 314 14436.10 35.13 55997.04 88888.00 2021-11-10 19:01:06.413 314 14436.11 35.13 55997.03 88888.00 2021-11-10 19:01:07.913 314 14436.08 35.03 55996.99 88888.00 2021-11-10 19:01:07.413 314 14436.08 34.97 55996.90 88888.00 2021-11-10 19:01:08.913 314 14436.10 34.97 55996.83 88888.00 2021-11-10 19:01:08.413 314 14436.12 34.88 55996.83 88888.00 2021-11-10 19:01:09.913 314 14436.14 34.87 55996.82 88888.00 2021-11-10 19:01:09.413 314 14436.14 34.90 55996.80 88888.00 2021-11-10 19:01:10.913 314 14436.15 34.85 55996.76 88888.00 2021-11-10 19:01:10.413 314 14436.16 34.79 55996.79 88888.00 2021-11-10 19:01:11.913 314 14436.17 34.74 55996.76 88888.00 2021-11-10 19:01:11.413 314 14436.21 34.85 55996.79 88888.00 2021-11-10 19:01:12.913 314 14436.21 34.82 55996.76 88888.00 2021-11-10 19:01:12.413 314 14436.25 34.81 55996.74 88888.00 2021-11-10 19:01:13.913 314 14436.33 34.87 55996.76 88888.00 2021-11-10 19:01:13.413 314 14436.37 34.82 55996.81 88888.00 2021-11-10 19:01:14.913 314 14436.40 34.81 55996.79 88888.00 2021-11-10 19:01:14.413 314 14436.42 34.91 55996.78 88888.00 2021-11-10 19:01:15.913 314 14436.38 34.96 55996.87 88888.00 2021-11-10 19:01:15.413 314 14436.43 34.97 55996.93 88888.00 2021-11-10 19:01:16.913 314 14436.48 34.97 55996.93 88888.00 2021-11-10 19:01:16.413 314 14436.52 34.99 55996.94 88888.00 2021-11-10 19:01:17.413 314 14436.56 34.97 55997.00 88888.00 2021-11-10 19:01:18.913 314 14436.61 34.99 55997.12 88888.00 2021-11-10 19:01:18.413 314 14436.62 35.04 55997.18 88888.00 2021-11-10 19:01:19.913 314 14436.62 35.09 55997.18 88888.00 2021-11-10 19:01:19.413 314 14436.62 35.05 55997.22 88888.00 2021-11-10 19:01:20.913 314 14436.59 35.05 55997.34 88888.00 2021-11-10 19:01:20.413 314 14436.64 35.05 55997.34 88888.00 2021-11-10 19:01:21.913 314 14436.67 35.08 55997.35 88888.00 2021-11-10 19:01:21.413 314 14436.73 35.15 55997.40 88888.00 2021-11-10 19:01:22.913 314 14436.68 35.19 55997.48 88888.00 2021-11-10 19:01:22.413 314 14436.67 35.15 55997.53 88888.00 2021-11-10 19:01:23.913 314 14436.65 35.07 55997.54 88888.00 2021-11-10 19:01:23.413 314 14436.66 35.09 55997.51 88888.00 2021-11-10 19:01:24.913 314 14436.63 35.16 55997.57 88888.00 2021-11-10 19:01:24.413 314 14436.58 35.15 55997.64 88888.00 2021-11-10 19:01:25.913 314 14436.56 35.20 55997.66 88888.00 2021-11-10 19:01:25.413 314 14436.57 35.17 55997.67 88888.00 2021-11-10 19:01:26.913 314 14436.54 35.17 55997.65 88888.00 2021-11-10 19:01:26.413 314 14436.48 35.21 55997.67 88888.00 2021-11-10 19:01:27.413 314 14436.44 35.15 55997.78 88888.00 2021-11-10 19:01:28.913 314 14436.44 35.23 55997.78 88888.00 2021-11-10 19:01:28.413 314 14436.42 35.25 55997.74 88888.00 2021-11-10 19:01:29.913 314 14436.39 35.23 55997.77 88888.00 2021-11-10 19:01:29.413 314 14436.34 35.32 55997.82 88888.00 2021-11-10 19:01:30.913 314 14436.31 35.34 55997.84 88888.00 2021-11-10 19:01:30.413 314 14436.28 35.34 55997.78 88888.00 2021-11-10 19:01:31.913 314 14436.25 35.31 55997.77 88888.00 2021-11-10 19:01:31.413 314 14436.20 35.30 55997.79 88888.00 2021-11-10 19:01:32.913 314 14436.17 35.26 55997.79 88888.00 2021-11-10 19:01:32.413 314 14436.18 35.25 55997.79 88888.00 2021-11-10 19:01:33.913 314 14436.15 35.33 55997.75 88888.00 2021-11-10 19:01:33.413 314 14436.14 35.28 55997.74 88888.00 2021-11-10 19:01:34.913 314 14436.12 35.23 55997.74 88888.00 2021-11-10 19:01:34.413 314 14436.14 35.28 55997.75 88888.00 2021-11-10 19:01:35.913 314 14436.11 35.36 55997.65 88888.00 2021-11-10 19:01:35.413 314 14436.14 35.36 55997.53 88888.00 2021-11-10 19:01:36.913 314 14436.16 35.29 55997.49 88888.00 2021-11-10 19:01:36.413 314 14436.11 35.28 55997.46 88888.00 2021-11-10 19:01:37.413 314 14436.09 35.28 55997.29 88888.00 2021-11-10 19:01:38.913 314 14436.09 35.29 55997.35 88888.00 2021-11-10 19:01:38.413 314 14436.11 35.28 55997.35 88888.00 2021-11-10 19:01:39.913 314 14436.12 35.30 55997.25 88888.00 2021-11-10 19:01:39.413 314 14436.14 35.30 55997.20 88888.00 2021-11-10 19:01:40.913 314 14436.14 35.26 55997.19 88888.00 2021-11-10 19:01:40.413 314 14436.18 35.17 55997.19 88888.00 2021-11-10 19:01:41.913 314 14436.20 35.11 55997.08 88888.00 2021-11-10 19:01:41.413 314 14436.17 35.04 55997.01 88888.00 2021-11-10 19:01:42.913 314 14436.17 35.03 55996.97 88888.00 2021-11-10 19:01:42.413 314 14436.19 35.03 55996.99 88888.00 2021-11-10 19:01:43.913 314 14436.18 34.98 55997.00 88888.00 2021-11-10 19:01:43.404 314 14436.22 34.94 55996.92 88888.00 2021-11-10 19:01:44.904 314 14436.26 34.96 55996.85 88888.00 2021-11-10 19:01:44.404 314 14436.25 35.05 55996.83 88888.00 2021-11-10 19:01:45.904 314 14436.25 34.97 55996.81 88888.00 2021-11-10 19:01:45.404 314 14436.25 34.87 55996.78 88888.00 2021-11-10 19:01:46.904 314 14436.27 34.77 55996.74 88888.00 2021-11-10 19:01:46.404 314 14436.28 34.77 55996.73 88888.00 2021-11-10 19:01:47.904 314 14436.26 34.90 55996.72 88888.00 2021-11-10 19:01:47.404 314 14436.25 34.83 55996.68 88888.00 2021-11-10 19:01:48.904 314 14436.21 34.86 55996.68 88888.00 2021-11-10 19:01:48.404 314 14436.19 34.88 55996.69 88888.00 2021-11-10 19:01:49.904 314 14436.17 34.87 55996.70 88888.00 2021-11-10 19:01:49.404 314 14436.12 34.88 55996.72 88888.00 2021-11-10 19:01:50.904 314 14436.09 34.89 55996.76 88888.00 2021-11-10 19:01:50.404 314 14436.08 34.91 55996.74 88888.00 2021-11-10 19:01:51.904 314 14436.05 34.95 55996.70 88888.00 2021-11-10 19:01:51.404 314 14435.98 34.83 55996.70 88888.00 2021-11-10 19:01:52.904 314 14435.94 34.86 55996.69 88888.00 2021-11-10 19:01:52.404 314 14435.93 34.91 55996.76 88888.00 2021-11-10 19:01:53.904 314 14435.91 34.92 55996.74 88888.00 2021-11-10 19:01:53.404 314 14435.87 34.97 55996.76 88888.00 2021-11-10 19:01:54.904 314 14435.83 34.95 55996.78 88888.00 2021-11-10 19:01:54.404 314 14435.82 34.95 55996.83 88888.00 2021-11-10 19:01:55.904 314 14435.81 34.91 55996.87 88888.00 2021-11-10 19:01:55.404 314 14435.77 34.80 55996.88 88888.00 2021-11-10 19:01:56.904 314 14435.72 34.82 55996.91 88888.00 2021-11-10 19:01:56.404 314 14435.71 34.75 55996.87 88888.00 2021-11-10 19:01:57.904 314 14435.70 34.79 55996.90 88888.00 2021-11-10 19:01:57.404 314 14435.66 34.90 55996.94 88888.00 2021-11-10 19:01:58.904 314 14435.64 34.80 55996.94 88888.00 2021-11-10 19:01:58.404 314 14435.61 34.68 55996.97 88888.00 2021-11-10 19:01:59.904 314 14435.60 34.70 55996.94 88888.00 2021-11-10 19:01:59.404 314 14435.62 34.74 55996.97 88888.00 2021-11-10 19:02:00.904 314 14435.63 34.85 55996.97 88888.00 2021-11-10 19:02:00.404 314 14435.63 34.83 55996.94 88888.00 2021-11-10 19:02:01.904 314 14435.65 34.78 55996.92 88888.00 2021-11-10 19:02:01.404 314 14435.65 34.68 55996.95 88888.00 2021-11-10 19:02:02.904 314 14435.63 34.60 55996.94 88888.00 2021-11-10 19:02:02.404 314 14435.61 34.64 55996.97 88888.00 2021-11-10 19:02:03.904 314 14435.61 34.68 55996.97 88888.00 2021-11-10 19:02:03.404 314 14435.61 34.54 55997.00 88888.00 2021-11-10 19:02:04.904 314 14435.60 34.45 55997.00 88888.00 2021-11-10 19:02:04.404 314 14435.65 34.51 55997.02 88888.00 2021-11-10 19:02:05.904 314 14435.71 34.54 55996.99 88888.00 2021-11-10 19:02:05.404 314 14435.73 34.46 55996.92 88888.00 2021-11-10 19:02:06.904 314 14435.75 34.44 55996.92 88888.00 2021-11-10 19:02:06.404 314 14435.79 34.39 55996.97 88888.00 2021-11-10 19:02:07.404 314 14435.79 34.57 55996.95 88888.00 2021-11-10 19:02:08.904 314 14435.82 34.53 55996.91 88888.00 2021-11-10 19:02:08.404 314 14435.81 34.51 55996.94 88888.00 2021-11-10 19:02:09.904 314 14435.80 34.45 55997.02 88888.00 2021-11-10 19:02:09.404 314 14435.81 34.43 55997.04 88888.00 2021-11-10 19:02:10.904 314 14435.83 34.43 55997.02 88888.00 2021-11-10 19:02:10.404 314 14435.87 34.40 55996.99 88888.00 2021-11-10 19:02:11.904 314 14435.85 34.41 55997.01 88888.00 2021-11-10 19:02:11.404 314 14435.85 34.40 55996.99 88888.00 2021-11-10 19:02:12.904 314 14435.89 34.43 55997.01 88888.00 2021-11-10 19:02:12.404 314 14435.91 34.41 55996.99 88888.00 2021-11-10 19:02:13.904 314 14435.88 34.40 55996.99 88888.00 2021-11-10 19:02:13.404 314 14435.92 34.41 55997.02 88888.00 2021-11-10 19:02:14.904 314 14435.94 34.45 55997.02 88888.00 2021-11-10 19:02:14.404 314 14435.92 34.47 55997.02 88888.00 2021-11-10 19:02:15.904 314 14435.92 34.49 55997.02 88888.00 2021-11-10 19:02:15.404 314 14435.94 34.49 55997.07 88888.00 2021-11-10 19:02:16.904 314 14435.94 34.54 55997.12 88888.00 2021-11-10 19:02:16.404 314 14435.99 34.61 55997.13 88888.00 2021-11-10 19:02:17.404 314 14436.02 34.77 55997.12 88888.00 2021-11-10 19:02:18.904 314 14436.00 34.75 55997.12 88888.00 2021-11-10 19:02:18.404 314 14435.99 34.77 55997.12 88888.00 2021-11-10 19:02:19.904 314 14435.98 34.79 55997.16 88888.00 2021-11-10 19:02:19.404 314 14435.99 34.80 55997.25 88888.00 2021-11-10 19:02:20.904 314 14436.00 34.80 55997.28 88888.00 2021-11-10 19:02:20.404 314 14435.99 34.77 55997.28 88888.00 2021-11-10 19:02:21.904 314 14435.98 34.81 55997.30 88888.00 2021-11-10 19:02:21.404 314 14435.99 34.95 55997.28 88888.00 2021-11-10 19:02:22.904 314 14435.96 35.12 55997.27 88888.00 2021-11-10 19:02:22.404 314 14435.91 35.06 55997.30 88888.00 2021-11-10 19:02:23.904 314 14435.93 35.03 55997.32 88888.00 2021-11-10 19:02:23.404 314 14435.91 35.04 55997.30 88888.00 2021-11-10 19:02:24.904 314 14435.91 35.14 55997.29 88888.00 2021-11-10 19:02:24.404 314 14435.93 35.07 55997.22 88888.00 2021-11-10 19:02:25.904 314 14435.88 35.03 55997.20 88888.00 2021-11-10 19:02:25.405 314 14435.88 35.08 55997.22 88888.00 2021-11-10 19:02:26.905 314 14435.87 35.12 55997.20 88888.00 2021-11-10 19:02:26.405 314 14435.82 35.07 55997.21 88888.00 2021-11-10 19:02:27.905 314 14435.77 35.03 55997.18 88888.00 2021-11-10 19:02:27.405 314 14435.75 34.99 55997.12 88888.00 2021-11-10 19:02:28.905 314 14435.71 35.03 55997.09 88888.00 2021-11-10 19:02:28.405 314 14435.70 34.94 55997.11 88888.00 2021-11-10 19:02:29.905 314 14435.64 34.97 55997.06 88888.00 2021-11-10 19:02:29.405 314 14435.63 35.03 55996.98 88888.00 2021-11-10 19:02:30.905 314 14435.59 34.97 55996.95 88888.00 2021-11-10 19:02:30.405 314 14435.55 34.92 55996.94 88888.00 2021-11-10 19:02:31.905 314 14435.52 34.92 55996.92 88888.00 2021-11-10 19:02:31.405 314 14435.47 35.08 55996.87 88888.00 2021-11-10 19:02:32.905 314 14435.46 35.09 55996.85 88888.00 2021-11-10 19:02:32.405 314 14435.44 34.90 55996.88 88888.00 2021-11-10 19:02:33.905 314 14435.41 34.73 55996.87 88888.00 2021-11-10 19:02:33.405 314 14435.38 34.74 55996.85 88888.00 2021-11-10 19:02:34.905 314 14435.35 34.81 55996.81 88888.00 2021-11-10 19:02:34.405 314 14435.33 34.71 55996.76 88888.00 2021-11-10 19:02:35.905 314 14435.32 34.72 55996.76 88888.00 2021-11-10 19:02:35.405 314 14435.28 34.70 55996.80 88888.00 2021-11-10 19:02:36.905 314 14435.22 34.71 55996.78 88888.00 2021-11-10 19:02:36.405 314 14435.15 34.72 55996.78 88888.00 2021-11-10 19:02:37.905 314 14435.10 34.55 55996.78 88888.00 2021-11-10 19:02:37.405 314 14435.10 34.54 55996.76 88888.00 2021-11-10 19:02:38.905 314 14435.07 34.62 55996.66 88888.00 2021-11-10 19:02:38.405 314 14435.00 34.66 55996.64 88888.00 2021-11-10 19:02:39.905 314 14434.97 34.58 55996.70 88888.00 2021-11-10 19:02:39.405 314 14434.96 34.66 55996.80 88888.00 2021-11-10 19:02:40.905 314 14434.97 34.55 55996.80 88888.00 2021-11-10 19:02:40.405 314 14434.95 34.58 55996.82 88888.00 2021-11-10 19:02:41.905 314 14434.94 34.55 55996.82 88888.00 2021-11-10 19:02:41.405 314 14434.90 34.68 55996.80 88888.00 2021-11-10 19:02:42.905 314 14434.89 34.74 55996.74 88888.00 2021-11-10 19:02:42.405 314 14434.89 34.55 55996.66 88888.00 2021-11-10 19:02:43.905 314 14434.89 34.70 55996.63 88888.00 2021-11-10 19:02:43.405 314 14434.86 34.72 55996.72 88888.00 2021-11-10 19:02:44.905 314 14434.83 34.60 55996.83 88888.00 2021-11-10 19:02:44.405 314 14434.80 34.60 55996.83 88888.00 2021-11-10 19:02:45.905 314 14434.81 34.52 55996.84 88888.00 2021-11-10 19:02:45.405 314 14434.80 34.58 55996.90 88888.00 2021-11-10 19:02:46.905 314 14434.77 34.61 55996.89 88888.00 2021-11-10 19:02:46.405 314 14434.73 34.56 55996.84 88888.00 2021-11-10 19:02:47.905 314 14434.73 34.65 55996.80 88888.00 2021-11-10 19:02:47.405 314 14434.72 34.64 55996.81 88888.00 2021-11-10 19:02:48.905 314 14434.70 34.62 55996.82 88888.00 2021-11-10 19:02:48.405 314 14434.70 34.61 55996.81 88888.00 2021-11-10 19:02:49.905 314 14434.68 34.68 55996.81 88888.00 2021-11-10 19:02:49.405 314 14434.66 34.71 55996.78 88888.00 2021-11-10 19:02:50.905 314 14434.66 34.74 55996.70 88888.00 2021-11-10 19:02:50.405 314 14434.66 34.74 55996.70 88888.00 2021-11-10 19:02:51.905 314 14434.70 34.69 55996.76 88888.00 2021-11-10 19:02:51.405 314 14434.69 34.70 55996.75 88888.00 2021-11-10 19:02:52.905 314 14434.66 34.73 55996.69 88888.00 2021-11-10 19:02:52.405 314 14434.64 34.80 55996.65 88888.00 2021-11-10 19:02:53.905 314 14434.64 34.74 55996.68 88888.00 2021-11-10 19:02:53.405 314 14434.61 34.71 55996.69 88888.00 2021-11-10 19:02:54.905 314 14434.58 34.70 55996.64 88888.00 2021-11-10 19:02:54.405 314 14434.57 34.71 55996.61 88888.00 2021-11-10 19:02:55.905 314 14434.59 34.71 55996.66 88888.00 2021-11-10 19:02:55.405 314 14434.54 34.72 55996.66 88888.00 2021-11-10 19:02:56.905 314 14434.50 34.74 55996.64 88888.00 2021-11-10 19:02:56.405 314 14434.52 34.70 55996.57 88888.00 2021-11-10 19:02:57.905 314 14434.51 34.66 55996.54 88888.00 2021-11-10 19:02:57.405 314 14434.47 34.68 55996.51 88888.00 2021-11-10 19:02:58.905 314 14434.43 34.72 55996.43 88888.00 2021-11-10 19:02:58.405 314 14434.43 34.79 55996.41 88888.00 2021-11-10 19:02:59.905 314 14434.38 34.92 55996.36 88888.00 2021-11-10 19:02:59.405 314 14434.35 34.95 55996.34 88888.00 2021-11-10 19:03:00.905 314 14434.38 34.91 55996.33 88888.00 2021-11-10 19:03:00.405 314 14434.35 34.91 55996.26 88888.00 2021-11-10 19:03:01.905 314 14434.29 35.04 55996.25 88888.00 2021-11-10 19:03:01.405 314 14434.29 35.03 55996.26 88888.00 2021-11-10 19:03:02.905 314 14434.29 35.02 55996.22 88888.00 2021-11-10 19:03:02.405 314 14434.26 34.97 55996.18 88888.00 2021-11-10 19:03:03.905 314 14434.29 35.19 55996.18 88888.00 2021-11-10 19:03:03.405 314 14434.22 35.11 55996.15 88888.00 2021-11-10 19:03:04.905 314 14434.15 35.02 55996.19 88888.00 2021-11-10 19:03:04.405 314 14434.14 34.92 55996.15 88888.00 2021-11-10 19:03:05.905 314 14434.12 34.96 55996.03 88888.00 2021-11-10 19:03:05.405 314 14434.10 35.05 55995.98 88888.00 2021-11-10 19:03:06.905 314 14434.10 35.00 55995.99 88888.00 2021-11-10 19:03:06.405 314 14434.11 34.90 55995.97 88888.00 2021-11-10 19:03:07.905 314 14434.13 34.79 55995.90 88888.00 2021-11-10 19:03:07.405 314 14434.16 34.83 55995.87 88888.00 2021-11-10 19:03:08.905 314 14434.17 34.87 55995.80 88888.00 2021-11-10 19:03:08.406 314 14434.18 34.83 55995.75 88888.00 2021-11-10 19:03:09.906 314 14434.22 34.75 55995.69 88888.00 2021-11-10 19:03:09.406 314 14434.23 34.68 55995.69 88888.00 2021-11-10 19:03:10.906 314 14434.22 34.71 55995.75 88888.00 2021-11-10 19:03:10.406 314 14434.27 34.64 55995.67 88888.00 2021-11-10 19:03:11.906 314 14434.38 34.62 55995.59 88888.00 2021-11-10 19:03:11.406 314 14434.38 34.58 55995.57 88888.00 2021-11-10 19:03:12.906 314 14434.36 34.62 55995.48 88888.00 2021-11-10 19:03:12.406 314 14434.35 34.56 55995.45 88888.00 2021-11-10 19:03:13.906 314 14434.39 34.51 55995.49 88888.00 2021-11-10 19:03:13.406 314 14434.41 34.58 55995.44 88888.00 2021-11-10 19:03:14.906 314 14434.44 34.72 55995.47 88888.00 2021-11-10 19:03:14.406 314 14434.47 34.73 55995.43 88888.00 2021-11-10 19:03:15.906 314 14434.44 34.69 55995.39 88888.00 2021-11-10 19:03:15.406 314 14434.45 34.60 55995.38 88888.00 2021-11-10 19:03:16.906 314 14434.52 34.60 55995.34 88888.00 2021-11-10 19:03:16.406 314 14434.51 34.52 55995.35 88888.00 2021-11-10 19:03:17.906 314 14434.51 34.47 55995.37 88888.00 2021-11-10 19:03:17.406 314 14434.50 34.55 55995.38 88888.00 2021-11-10 19:03:18.906 314 14434.51 34.60 55995.41 88888.00 2021-11-10 19:03:18.406 314 14434.54 34.55 55995.37 88888.00 2021-11-10 19:03:19.906 314 14434.55 34.52 55995.40 88888.00 2021-11-10 19:03:19.406 314 14434.53 34.48 55995.42 88888.00 2021-11-10 19:03:20.906 314 14434.55 34.54 55995.38 88888.00 2021-11-10 19:03:20.406 314 14434.53 34.55 55995.35 88888.00 2021-11-10 19:03:21.906 314 14434.52 34.49 55995.35 88888.00 2021-11-10 19:03:21.406 314 14434.53 34.53 55995.32 88888.00 2021-11-10 19:03:22.906 314 14434.51 34.53 55995.38 88888.00 2021-11-10 19:03:22.406 314 14434.48 34.52 55995.38 88888.00 2021-11-10 19:03:23.906 314 14434.48 34.57 55995.43 88888.00 2021-11-10 19:03:23.406 314 14434.52 34.61 55995.41 88888.00 2021-11-10 19:03:24.906 314 14434.47 34.68 55995.38 88888.00 2021-11-10 19:03:24.406 314 14434.42 34.63 55995.39 88888.00 2021-11-10 19:03:25.906 314 14434.40 34.58 55995.41 88888.00 2021-11-10 19:03:25.406 314 14434.38 34.52 55995.49 88888.00 2021-11-10 19:03:26.906 314 14434.38 34.57 55995.50 88888.00 2021-11-10 19:03:26.406 314 14434.31 34.56 55995.43 88888.00 2021-11-10 19:03:27.906 314 14434.25 34.54 55995.44 88888.00 2021-11-10 19:03:27.406 314 14434.26 34.66 55995.44 88888.00 2021-11-10 19:03:28.906 314 14434.25 34.58 55995.42 88888.00 2021-11-10 19:03:28.406 314 14434.20 34.55 55995.45 88888.00 2021-11-10 19:03:29.906 314 14434.18 34.47 55995.39 88888.00 2021-11-10 19:03:29.406 314 14434.15 34.41 55995.34 88888.00 2021-11-10 19:03:30.906 314 14434.10 34.39 55995.38 88888.00 2021-11-10 19:03:30.406 314 14434.08 34.41 55995.43 88888.00 2021-11-10 19:03:31.906 314 14434.01 34.44 55995.38 88888.00 2021-11-10 19:03:31.406 314 14434.02 34.41 55995.32 88888.00 2021-11-10 19:03:32.906 314 14433.97 34.44 55995.33 88888.00 2021-11-10 19:03:32.406 314 14433.94 34.35 55995.30 88888.00 2021-11-10 19:03:33.906 314 14433.90 34.24 55995.26 88888.00 2021-11-10 19:03:33.406 314 14433.83 34.19 55995.20 88888.00 2021-11-10 19:03:34.906 314 14433.84 34.15 55995.23 88888.00 2021-11-10 19:03:34.406 314 14433.80 34.10 55995.21 88888.00 2021-11-10 19:03:35.906 314 14433.78 34.07 55995.16 88888.00 2021-11-10 19:03:35.406 314 14433.79 34.04 55995.12 88888.00 2021-11-10 19:03:36.906 314 14433.80 33.93 55995.14 88888.00 2021-11-10 19:03:36.406 314 14433.75 33.92 55995.14 88888.00 2021-11-10 19:03:37.906 314 14433.74 33.89 55995.13 88888.00 2021-11-10 19:03:37.406 314 14433.74 33.86 55995.14 88888.00 2021-11-10 19:03:38.906 314 14433.75 33.79 55995.15 88888.00 2021-11-10 19:03:39.906 314 14433.71 33.79 55995.24 88888.00 2021-11-10 19:03:39.406 314 14433.76 33.79 55995.22 88888.00 2021-11-10 19:03:40.906 314 14433.75 33.86 55995.24 88888.00 2021-11-10 19:03:40.406 314 14433.76 33.84 55995.28 88888.00 2021-11-10 19:03:41.906 314 14433.80 33.92 55995.31 88888.00 2021-11-10 19:03:41.406 314 14433.82 33.93 55995.40 88888.00 2021-11-10 19:03:42.906 314 14433.84 33.94 55995.47 88888.00 2021-11-10 19:03:42.406 314 14433.86 33.94 55995.45 88888.00 2021-11-10 19:03:43.906 314 14433.88 33.94 55995.48 88888.00 2021-11-10 19:03:43.406 314 14433.94 33.92 55995.50 88888.00 2021-11-10 19:03:44.906 314 14434.02 33.87 55995.57 88888.00 2021-11-10 19:03:44.406 314 14434.06 33.90 55995.59 88888.00 2021-11-10 19:03:45.906 314 14434.10 33.85 55995.67 88888.00 2021-11-10 19:03:45.406 314 14434.15 33.77 55995.76 88888.00 2021-11-10 19:03:46.906 314 14434.21 33.92 55995.77 88888.00 2021-11-10 19:03:46.406 314 14434.29 33.81 55995.84 88888.00 2021-11-10 19:03:47.906 314 14434.31 33.76 55995.95 88888.00 2021-11-10 19:03:47.406 314 14434.38 33.75 55995.98 88888.00 2021-11-10 19:03:48.906 314 14434.43 33.82 55996.00 88888.00 2021-11-10 19:03:49.906 314 14434.53 33.90 55996.14 88888.00 2021-11-10 19:03:49.406 314 14434.59 33.88 55996.23 88888.00 2021-11-10 19:03:50.906 314 14434.62 33.87 55996.31 88888.00 2021-11-10 19:03:50.407 314 14434.66 33.92 55996.38 88888.00 2021-11-10 19:03:51.907 314 14434.66 33.97 55996.37 88888.00 2021-11-10 19:03:51.407 314 14434.68 34.09 55996.40 88888.00 2021-11-10 19:03:52.907 314 14434.73 34.09 55996.38 88888.00 2021-11-10 19:03:52.407 314 14434.79 33.99 55996.36 88888.00 2021-11-10 19:03:53.907 314 14434.81 33.98 55996.42 88888.00 2021-11-10 19:03:53.407 314 14434.88 33.99 55996.46 88888.00 2021-11-10 19:03:54.907 314 14434.89 34.05 55996.46 88888.00 2021-11-10 19:03:54.407 314 14434.88 34.01 55996.50 88888.00 2021-11-10 19:03:55.907 314 14434.91 33.95 55996.47 88888.00 2021-11-10 19:03:55.407 314 14434.91 33.86 55996.48 88888.00 2021-11-10 19:03:56.907 314 14434.94 33.94 55996.51 88888.00 2021-11-10 19:03:56.407 314 14434.96 33.95 55996.59 88888.00 2021-11-10 19:03:57.907 314 14434.97 33.94 55996.57 88888.00 2021-11-10 19:03:57.407 314 14435.00 33.90 55996.57 88888.00 2021-11-10 19:03:58.907 314 14435.00 33.87 55996.56 88888.00 2021-11-10 19:03:59.907 314 14435.06 33.93 55996.55 88888.00 2021-11-10 19:03:59.407 314 14435.04 33.95 55996.54 88888.00 2021-11-10 19:04:00.907 314 14435.03 33.87 55996.62 88888.00 2021-11-10 19:04:00.407 314 14435.05 33.89 55996.64 88888.00 2021-11-10 19:04:01.907 314 14435.05 33.94 55996.66 88888.00 2021-11-10 19:04:01.407 314 14435.07 33.84 55996.64 88888.00 2021-11-10 19:04:02.907 314 14435.07 33.78 55996.61 88888.00 2021-11-10 19:04:02.407 314 14435.07 33.71 55996.59 88888.00 2021-11-10 19:04:03.907 314 14435.08 33.70 55996.59 88888.00 2021-11-10 19:04:03.407 314 14435.07 33.75 55996.57 88888.00 2021-11-10 19:04:04.907 314 14435.07 33.72 55996.63 88888.00 2021-11-10 19:04:04.407 314 14435.03 33.78 55996.62 88888.00 2021-11-10 19:04:05.907 314 14435.05 33.82 55996.60 88888.00 2021-11-10 19:04:05.407 314 14435.06 33.80 55996.61 88888.00 2021-11-10 19:04:06.907 314 14435.05 33.93 55996.62 88888.00 2021-11-10 19:04:06.407 314 14435.05 33.85 55996.57 88888.00 2021-11-10 19:04:07.907 314 14435.08 33.85 55996.53 88888.00 2021-11-10 19:04:07.407 314 14435.09 33.77 55996.55 88888.00 2021-11-10 19:04:08.907 314 14435.10 33.75 55996.59 88888.00 2021-11-10 19:04:08.407 314 14435.15 33.79 55996.61 88888.00 2021-11-10 19:04:09.907 314 14435.14 33.72 55996.56 88888.00 2021-11-10 19:04:09.407 314 14435.15 33.77 55996.55 88888.00 2021-11-10 19:04:10.907 314 14435.16 33.77 55996.56 88888.00 2021-11-10 19:04:10.407 314 14435.15 33.79 55996.50 88888.00 2021-11-10 19:04:11.907 314 14435.14 33.81 55996.43 88888.00 2021-11-10 19:04:11.407 314 14435.17 33.82 55996.43 88888.00 2021-11-10 19:04:12.907 314 14435.18 33.81 55996.42 88888.00 2021-11-10 19:04:12.407 314 14435.20 33.85 55996.41 88888.00 2021-11-10 19:04:13.907 314 14435.18 33.73 55996.40 88888.00 2021-11-10 19:04:13.407 314 14435.19 33.79 55996.37 88888.00 2021-11-10 19:04:14.907 314 14435.23 33.86 55996.36 88888.00 2021-11-10 19:04:14.407 314 14435.19 33.85 55996.35 88888.00 2021-11-10 19:04:15.907 314 14435.18 33.77 55996.29 88888.00 2021-11-10 19:04:15.407 314 14435.23 33.71 55996.28 88888.00 2021-11-10 19:04:16.907 314 14435.26 33.78 55996.22 88888.00 2021-11-10 19:04:16.407 314 14435.23 33.88 55996.25 88888.00 2021-11-10 19:04:17.907 314 14435.28 33.79 55996.23 88888.00 2021-11-10 19:04:17.407 314 14435.31 33.84 55996.20 88888.00 2021-11-10 19:04:18.907 314 14435.28 33.88 55996.23 88888.00 2021-11-10 19:04:18.407 314 14435.31 33.87 55996.28 88888.00 2021-11-10 19:04:19.907 314 14435.35 33.89 55996.31 88888.00 2021-11-10 19:04:19.407 314 14435.35 33.88 55996.35 88888.00 2021-11-10 19:04:20.907 314 14435.36 33.86 55996.34 88888.00 2021-11-10 19:04:20.407 314 14435.37 33.82 55996.32 88888.00 2021-11-10 19:04:21.907 314 14435.37 33.81 55996.26 88888.00 2021-11-10 19:04:21.407 314 14435.42 33.81 55996.23 88888.00 2021-11-10 19:04:22.907 314 14435.42 33.76 55996.26 88888.00 2021-11-10 19:04:22.407 314 14435.44 33.79 55996.31 88888.00 2021-11-10 19:04:23.907 314 14435.38 33.89 55996.29 88888.00 2021-11-10 19:04:23.407 314 14435.37 33.82 55996.25 88888.00 2021-11-10 19:04:24.907 314 14435.43 33.75 55996.24 88888.00 2021-11-10 19:04:24.407 314 14435.40 33.85 55996.26 88888.00 2021-11-10 19:04:25.907 314 14435.38 33.84 55996.23 88888.00 2021-11-10 19:04:25.407 314 14435.40 33.84 55996.23 88888.00 2021-11-10 19:04:26.907 314 14435.43 33.75 55996.23 88888.00 2021-11-10 19:04:26.407 314 14435.42 33.72 55996.22 88888.00 2021-11-10 19:04:27.907 314 14435.42 33.77 55996.28 88888.00 2021-11-10 19:04:27.407 314 14435.42 33.69 55996.27 88888.00 2021-11-10 19:04:28.907 314 14435.43 33.62 55996.14 88888.00 2021-11-10 19:04:28.407 314 14435.41 33.68 55996.16 88888.00 2021-11-10 19:04:29.907 314 14435.37 33.59 55996.24 88888.00 2021-11-10 19:04:29.407 314 14435.36 33.55 55996.18 88888.00 2021-11-10 19:04:30.907 314 14435.36 33.55 55996.16 88888.00 2021-11-10 19:04:30.407 314 14435.35 33.51 55996.16 88888.00 2021-11-10 19:04:31.907 314 14435.33 33.50 55996.16 88888.00 2021-11-10 19:04:31.407 314 14435.32 33.39 55996.18 88888.00 2021-11-10 19:04:32.907 314 14435.29 33.31 55996.14 88888.00 2021-11-10 19:04:32.407 314 14435.28 33.29 55996.14 88888.00 2021-11-10 19:04:33.907 314 14435.27 33.28 55996.20 88888.00 2021-11-10 19:04:33.408 314 14435.27 33.18 55996.14 88888.00 2021-11-10 19:04:34.908 314 14435.24 33.19 55996.07 88888.00 2021-11-10 19:04:34.408 314 14435.19 33.12 55996.12 88888.00 2021-11-10 19:04:35.908 314 14435.16 33.20 55996.13 88888.00 2021-11-10 19:04:35.408 314 14435.17 33.25 55996.16 88888.00 2021-11-10 19:04:36.908 314 14435.23 33.24 55996.14 88888.00 2021-11-10 19:04:36.408 314 14435.26 33.18 55996.14 88888.00 2021-11-10 19:04:37.908 314 14435.29 33.14 55996.19 88888.00 2021-11-10 19:04:37.408 314 14435.33 33.29 55996.16 88888.00 2021-11-10 19:04:38.908 314 14435.36 33.53 55996.10 88888.00 2021-11-10 19:04:38.408 314 14435.40 33.47 55996.12 88888.00 2021-11-10 19:04:39.908 314 14435.42 33.36 55996.18 88888.00 2021-11-10 19:04:39.408 314 14435.43 33.47 55996.23 88888.00 2021-11-10 19:04:40.408 314 14435.45 33.44 55996.23 88888.00 2021-11-10 19:04:41.908 314 14435.47 33.44 55996.26 88888.00 2021-11-10 19:04:41.408 314 14435.52 33.42 55996.29 88888.00 2021-11-10 19:04:42.908 314 14435.57 33.52 55996.28 88888.00 2021-11-10 19:04:42.408 314 14435.62 33.61 55996.31 88888.00 2021-11-10 19:04:43.908 314 14435.64 33.61 55996.32 88888.00 2021-11-10 19:04:43.408 314 14435.63 33.61 55996.41 88888.00 2021-11-10 19:04:44.908 314 14435.64 33.65 55996.37 88888.00 2021-11-10 19:04:44.408 314 14435.62 33.76 55996.36 88888.00 2021-11-10 19:04:45.908 314 14435.62 33.88 55996.43 88888.00 2021-11-10 19:04:45.408 314 14435.60 33.88 55996.52 88888.00 2021-11-10 19:04:46.908 314 14435.61 33.99 55996.54 88888.00 2021-11-10 19:04:46.408 314 14435.60 34.18 55996.64 88888.00 2021-11-10 19:04:47.908 314 14435.55 34.18 55996.63 88888.00 2021-11-10 19:04:47.408 314 14435.57 34.16 55996.65 88888.00 2021-11-10 19:04:48.908 314 14435.61 34.29 55996.69 88888.00 2021-11-10 19:04:48.408 314 14435.57 34.24 55996.73 88888.00 2021-11-10 19:04:49.908 314 14435.60 34.33 55996.73 88888.00 2021-11-10 19:04:49.408 314 14435.63 34.47 55996.79 88888.00 2021-11-10 19:04:50.408 314 14435.66 34.64 55996.87 88888.00 2021-11-10 19:04:51.908 314 14435.71 34.77 55996.81 88888.00 2021-11-10 19:04:51.408 314 14435.75 34.78 55996.83 88888.00 2021-11-10 19:04:52.908 314 14435.78 34.77 55996.90 88888.00 2021-11-10 19:04:52.408 314 14435.83 34.75 55996.87 88888.00 2021-11-10 19:04:53.908 314 14435.83 34.74 55996.78 88888.00 2021-11-10 19:04:53.408 314 14435.83 34.83 55996.62 88888.00 2021-11-10 19:04:54.908 314 14435.84 34.91 55996.59 88888.00 2021-11-10 19:04:54.408 314 14435.85 34.92 55996.52 88888.00 2021-11-10 19:04:55.908 314 14435.89 34.92 55996.46 88888.00 2021-11-10 19:04:55.408 314 14435.88 34.92 55996.37 88888.00 2021-11-10 19:04:56.908 314 14435.87 34.97 55996.35 88888.00 2021-11-10 19:04:56.408 314 14435.85 34.92 55996.33 88888.00 2021-11-10 19:04:57.908 314 14435.84 34.85 55996.29 88888.00 2021-11-10 19:04:57.408 314 14435.84 34.91 55996.23 88888.00 2021-11-10 19:04:58.908 314 14435.87 34.85 55996.15 88888.00 2021-11-10 19:04:58.408 314 14435.89 34.71 55996.15 88888.00 2021-11-10 19:04:59.908 314 14435.85 34.68 55996.10 88888.00 2021-11-10 19:04:59.408 314 14435.87 34.70 55996.06 88888.00 2021-11-10 19:05:00.408 314 14435.85 34.62 55996.08 88888.00 2021-11-10 19:05:01.908 314 14435.84 34.63 55996.05 88888.00 2021-11-10 19:05:01.408 314 14435.90 34.61 55996.03 88888.00 2021-11-10 19:05:02.908 314 14435.89 34.57 55996.04 88888.00 2021-11-10 19:05:02.408 314 14435.85 34.60 55995.97 88888.00 2021-11-10 19:05:03.908 314 14435.85 34.45 55995.94 88888.00 2021-11-10 19:05:03.408 314 14435.82 34.32 55996.01 88888.00 2021-11-10 19:05:04.908 314 14435.74 34.23 55996.06 88888.00 2021-11-10 19:05:04.408 314 14435.68 34.26 55996.09 88888.00 2021-11-10 19:05:05.908 314 14435.61 34.11 55996.17 88888.00 2021-11-10 19:05:05.408 314 14435.59 33.98 55996.23 88888.00 2021-11-10 19:05:06.908 314 14435.55 33.94 55996.26 88888.00 2021-11-10 19:05:06.408 314 14435.54 33.84 55996.33 88888.00 2021-11-10 19:05:07.908 314 14435.51 33.93 55996.40 88888.00 2021-11-10 19:05:07.408 314 14435.46 33.96 55996.42 88888.00 2021-11-10 19:05:08.908 314 14435.45 34.10 55996.43 88888.00 2021-11-10 19:05:08.408 314 14435.43 34.03 55996.44 88888.00 2021-11-10 19:05:09.908 314 14435.42 33.99 55996.50 88888.00 2021-11-10 19:05:09.408 314 14435.43 33.87 55996.53 88888.00 2021-11-10 19:05:10.908 314 14435.44 34.04 55996.61 88888.00 2021-11-10 19:05:10.408 314 14435.46 34.02 55996.65 88888.00 2021-11-10 19:05:11.908 314 14435.49 33.80 55996.64 88888.00 2021-11-10 19:05:11.408 314 14435.52 33.71 55996.70 88888.00 2021-11-10 19:05:12.908 314 14435.44 33.87 55996.71 88888.00 2021-11-10 19:05:12.408 314 14435.43 33.71 55996.74 88888.00 2021-11-10 19:05:13.908 314 14435.43 33.62 55996.85 88888.00 2021-11-10 19:05:13.408 314 14435.43 33.87 55996.84 88888.00 2021-11-10 19:05:14.908 314 14435.40 33.84 55996.83 88888.00 2021-11-10 19:05:14.408 314 14435.42 33.79 55996.79 88888.00 2021-11-10 19:05:15.908 314 14435.44 33.89 55996.79 88888.00 2021-11-10 19:05:15.409 314 14435.44 33.97 55996.87 88888.00 2021-11-10 19:05:16.909 314 14435.42 34.02 55996.98 88888.00 2021-11-10 19:05:16.409 314 14435.41 34.03 55996.93 88888.00 2021-11-10 19:05:17.909 314 14435.38 34.16 55996.88 88888.00 2021-11-10 19:05:17.409 314 14435.41 34.06 55996.92 88888.00 2021-11-10 19:05:18.909 314 14435.44 34.04 55996.98 88888.00 2021-11-10 19:05:18.409 314 14435.42 34.03 55997.02 88888.00 2021-11-10 19:05:19.909 314 14435.38 34.14 55996.99 88888.00 2021-11-10 19:05:19.409 314 14435.36 34.24 55996.98 88888.00 2021-11-10 19:05:20.409 314 14435.33 34.18 55997.11 88888.00 2021-11-10 19:05:21.909 314 14435.37 34.13 55997.12 88888.00 2021-11-10 19:05:21.409 314 14435.37 34.15 55997.16 88888.00 2021-11-10 19:05:22.909 314 14435.40 34.22 55997.20 88888.00 2021-11-10 19:05:22.409 314 14435.35 34.18 55997.18 88888.00 2021-11-10 19:05:23.909 314 14435.35 34.09 55997.17 88888.00 2021-11-10 19:05:23.409 314 14435.38 34.14 55997.17 88888.00 2021-11-10 19:05:24.909 314 14435.35 34.33 55997.16 88888.00 2021-11-10 19:05:24.409 314 14435.36 34.29 55997.19 88888.00 2021-11-10 19:05:25.909 314 14435.37 34.27 55997.26 88888.00 2021-11-10 19:05:25.409 314 14435.41 34.31 55997.30 88888.00 2021-11-10 19:05:26.909 314 14435.44 34.44 55997.30 88888.00 2021-11-10 19:05:26.409 314 14435.41 34.39 55997.35 88888.00 2021-11-10 19:05:27.909 314 14435.38 34.38 55997.31 88888.00 2021-11-10 19:05:27.409 314 14435.35 34.36 55997.29 88888.00 2021-11-10 19:05:28.909 314 14435.29 34.41 55997.31 88888.00 2021-11-10 19:05:28.409 314 14435.28 34.52 55997.30 88888.00 2021-11-10 19:05:29.909 314 14435.26 34.62 55997.41 88888.00 2021-11-10 19:05:29.409 314 14435.22 34.69 55997.45 88888.00 2021-11-10 19:05:30.409 314 14435.18 34.70 55997.48 88888.00 2021-11-10 19:05:31.909 314 14435.18 34.74 55997.54 88888.00 2021-11-10 19:05:31.409 314 14435.12 34.75 55997.64 88888.00 2021-11-10 19:05:32.909 314 14435.13 34.77 55997.66 88888.00 2021-11-10 19:05:32.409 314 14435.12 34.77 55997.65 88888.00 2021-11-10 19:05:33.909 314 14435.12 34.71 55997.74 88888.00 2021-11-10 19:05:33.409 314 14435.13 34.73 55997.74 88888.00 2021-11-10 19:05:34.909 314 14435.16 34.82 55997.69 88888.00 2021-11-10 19:05:34.409 314 14435.17 34.89 55997.67 88888.00 2021-11-10 19:05:35.909 314 14435.18 34.85 55997.66 88888.00 2021-11-10 19:05:35.409 314 14435.19 34.82 55997.68 88888.00 2021-11-10 19:05:36.909 314 14435.18 34.82 55997.66 88888.00 2021-11-10 19:05:36.409 314 14435.19 34.78 55997.64 88888.00 2021-11-10 19:05:37.909 314 14435.23 34.71 55997.67 88888.00 2021-11-10 19:05:37.409 314 14435.20 34.65 55997.62 88888.00 2021-11-10 19:05:38.909 314 14435.17 34.63 55997.62 88888.00 2021-11-10 19:05:38.409 314 14435.17 34.60 55997.66 88888.00 2021-11-10 19:05:39.909 314 14435.16 34.46 55997.63 88888.00 2021-11-10 19:05:39.409 314 14435.13 34.52 55997.57 88888.00 2021-11-10 19:05:40.409 314 14435.09 34.48 55997.48 88888.00 2021-11-10 19:05:41.909 314 14435.09 34.46 55997.39 88888.00 2021-11-10 19:05:41.409 314 14435.04 34.43 55997.30 88888.00 2021-11-10 19:05:42.909 314 14434.99 34.28 55997.22 88888.00 2021-11-10 19:05:42.409 314 14434.97 34.26 55997.19 88888.00 2021-11-10 19:05:43.909 314 14434.94 34.31 55997.12 88888.00 2021-11-10 19:05:43.409 314 14434.95 34.23 55997.10 88888.00 2021-11-10 19:05:44.909 314 14434.91 34.26 55997.12 88888.00 2021-11-10 19:05:44.409 314 14434.90 34.36 55997.06 88888.00 2021-11-10 19:05:45.909 314 14434.87 34.26 55997.04 88888.00 2021-11-10 19:05:45.409 314 14434.88 34.22 55997.02 88888.00 2021-11-10 19:05:46.909 314 14434.85 34.31 55997.00 88888.00 2021-11-10 19:05:46.409 314 14434.82 34.16 55997.00 88888.00 2021-11-10 19:05:47.909 314 14434.79 34.13 55996.95 88888.00 2021-11-10 19:05:47.409 314 14434.79 34.06 55996.91 88888.00 2021-11-10 19:05:48.909 314 14434.79 34.06 55996.94 88888.00 2021-11-10 19:05:48.409 314 14434.73 34.13 55996.93 88888.00 2021-11-10 19:05:49.909 314 14434.71 34.09 55996.93 88888.00 2021-11-10 19:05:49.409 314 14434.66 34.01 55996.89 88888.00 2021-11-10 19:05:50.409 314 14434.59 33.93 55996.94 88888.00 2021-11-10 19:05:51.909 314 14434.60 33.93 55996.91 88888.00 2021-11-10 19:05:51.409 314 14434.66 34.09 55996.91 88888.00 2021-11-10 19:05:52.909 314 14434.73 34.19 55996.92 88888.00 2021-11-10 19:05:52.409 314 14434.79 34.26 55996.97 88888.00 2021-11-10 19:05:53.909 314 14434.80 34.27 55996.94 88888.00 2021-11-10 19:05:53.409 314 14434.81 34.29 55996.94 88888.00 2021-11-10 19:05:54.909 314 14434.86 34.38 55996.99 88888.00 2021-11-10 19:05:54.409 314 14434.87 34.44 55997.07 88888.00 2021-11-10 19:05:55.909 314 14434.89 34.55 55997.11 88888.00 2021-11-10 19:05:55.409 314 14434.91 34.57 55997.19 88888.00 2021-11-10 19:05:56.909 314 14434.99 34.58 55997.23 88888.00 2021-11-10 19:05:56.409 314 14435.12 34.65 55997.20 88888.00 2021-11-10 19:05:57.909 314 14435.20 34.57 55997.23 88888.00 2021-11-10 19:05:57.410 314 14435.20 34.40 55997.31 88888.00 2021-11-10 19:05:58.910 314 14435.14 34.26 55997.32 88888.00 2021-11-10 19:05:58.410 314 14435.06 34.20 55997.37 88888.00 2021-11-10 19:05:59.910 314 14434.99 34.24 55997.36 88888.00 2021-11-10 19:05:59.410 314 14434.99 34.30 55997.41 88888.00 2021-11-10 19:06:00.910 314 14435.03 34.35 55997.49 88888.00 2021-11-10 19:06:00.410 314 14435.09 34.30 55997.49 88888.00 2021-11-10 19:06:01.910 314 14435.09 34.29 55997.51 88888.00 2021-11-10 19:06:01.410 314 14435.13 34.31 55997.55 88888.00 2021-11-10 19:06:02.910 314 14435.19 34.23 55997.59 88888.00 2021-11-10 19:06:02.410 314 14435.22 34.32 55997.66 88888.00 2021-11-10 19:06:03.910 314 14435.24 34.37 55997.75 88888.00 2021-11-10 19:06:03.410 314 14435.27 34.38 55997.76 88888.00 2021-11-10 19:06:04.910 314 14435.32 34.40 55997.62 88888.00 2021-11-10 19:06:04.410 314 14435.34 34.39 55997.68 88888.00 2021-11-10 19:06:05.910 314 14435.37 34.37 55997.78 88888.00 2021-11-10 19:06:05.410 314 14435.41 34.52 55997.79 88888.00 2021-11-10 19:06:06.910 314 14435.37 34.49 55997.82 88888.00 2021-11-10 19:06:06.410 314 14435.40 34.54 55997.84 88888.00 2021-11-10 19:06:07.910 314 14435.42 34.60 55997.84 88888.00 2021-11-10 19:06:07.410 314 14435.43 34.53 55997.82 88888.00 2021-11-10 19:06:08.910 314 14435.45 34.57 55997.83 88888.00 2021-11-10 19:06:08.410 314 14435.43 34.68 55997.84 88888.00 2021-11-10 19:06:09.910 314 14435.43 34.57 55997.84 88888.00 2021-11-10 19:06:09.410 314 14435.46 34.54 55997.85 88888.00 2021-11-10 19:06:10.910 314 14435.49 34.61 55997.88 88888.00 2021-11-10 19:06:10.410 314 14435.47 34.58 55997.88 88888.00 2021-11-10 19:06:11.910 314 14435.44 34.61 55997.85 88888.00 2021-11-10 19:06:11.410 314 14435.43 34.65 55997.90 88888.00 2021-11-10 19:06:12.910 314 14435.36 34.65 55997.91 88888.00 2021-11-10 19:06:12.410 314 14435.32 34.70 55997.88 88888.00 2021-11-10 19:06:13.910 314 14435.34 34.75 55997.86 88888.00 2021-11-10 19:06:13.410 314 14435.40 34.82 55997.87 88888.00 2021-11-10 19:06:14.910 314 14435.49 34.90 55997.91 88888.00 2021-11-10 19:06:14.410 314 14435.47 34.96 55997.88 88888.00 2021-11-10 19:06:15.910 314 14435.45 34.99 55997.88 88888.00 2021-11-10 19:06:15.410 314 14435.49 35.03 55997.95 88888.00 2021-11-10 19:06:16.910 314 14435.51 35.23 55997.98 88888.00 2021-11-10 19:06:16.410 314 14435.53 35.23 55998.05 88888.00 2021-11-10 19:06:17.910 314 14435.54 35.15 55998.07 88888.00 2021-11-10 19:06:17.410 314 14435.52 35.16 55998.03 88888.00 2021-11-10 19:06:18.910 314 14435.38 35.07 55998.01 88888.00 2021-11-10 19:06:18.410 314 14435.17 34.96 55997.96 88888.00 2021-11-10 19:06:19.910 314 14435.08 34.94 55997.93 88888.00 2021-11-10 19:06:19.410 314 14435.00 35.02 55997.95 88888.00 2021-11-10 19:06:20.910 314 14434.97 34.98 55997.96 88888.00 2021-11-10 19:06:20.410 314 14434.92 35.07 55998.03 88888.00 2021-11-10 19:06:21.910 314 14434.94 35.06 55998.03 88888.00 2021-11-10 19:06:21.410 314 14434.91 35.03 55998.02 88888.00 2021-11-10 19:06:22.910 314 14434.91 35.09 55998.05 88888.00 2021-11-10 19:06:22.410 314 14434.90 35.13 55998.09 88888.00 2021-11-10 19:06:23.910 314 14434.90 35.21 55998.09 88888.00 2021-11-10 19:06:23.410 314 14434.87 35.46 55998.10 88888.00 2021-11-10 19:06:24.910 314 14434.77 35.40 55998.10 88888.00 2021-11-10 19:06:24.410 314 14434.73 35.45 55998.10 88888.00 2021-11-10 19:06:25.910 314 14434.73 35.42 55998.09 88888.00 2021-11-10 19:06:25.410 314 14434.81 35.34 55998.09 88888.00 2021-11-10 19:06:26.910 314 14434.82 35.47 55998.06 88888.00 2021-11-10 19:06:26.410 314 14434.80 35.57 55998.11 88888.00 2021-11-10 19:06:27.910 314 14434.80 35.50 55998.09 88888.00 2021-11-10 19:06:27.410 314 14434.79 35.53 55998.02 88888.00 2021-11-10 19:06:28.910 314 14434.78 35.60 55997.98 88888.00 2021-11-10 19:06:28.410 314 14434.78 35.66 55997.96 88888.00 2021-11-10 19:06:29.910 314 14434.77 35.70 55997.93 88888.00 2021-11-10 19:06:29.410 314 14434.73 35.65 55997.92 88888.00 2021-11-10 19:06:30.910 314 14434.71 35.76 55997.84 88888.00 2021-11-10 19:06:30.410 314 14434.68 35.81 55997.82 88888.00 2021-11-10 19:06:31.910 314 14434.63 35.70 55997.74 88888.00 2021-11-10 19:06:31.410 314 14434.64 35.66 55997.72 88888.00 2021-11-10 19:06:32.910 314 14434.68 35.67 55997.66 88888.00 2021-11-10 19:06:32.410 314 14434.73 35.65 55997.56 88888.00 2021-11-10 19:06:33.910 314 14434.68 35.65 55997.51 88888.00 2021-11-10 19:06:33.410 314 14434.69 35.59 55997.39 88888.00 2021-11-10 19:06:34.910 314 14434.67 35.70 55997.30 88888.00 2021-11-10 19:06:34.410 314 14434.67 35.64 55997.29 88888.00 2021-11-10 19:06:35.910 314 14434.73 35.64 55997.23 88888.00 2021-11-10 19:06:35.410 314 14434.82 35.72 55997.25 88888.00 2021-11-10 19:06:36.910 314 14434.88 35.78 55997.20 88888.00 2021-11-10 19:06:36.410 314 14434.95 35.70 55997.16 88888.00 2021-11-10 19:06:37.910 314 14434.96 35.70 55997.15 88888.00 2021-11-10 19:06:37.410 314 14435.03 35.71 55997.17 88888.00 2021-11-10 19:06:38.910 314 14435.05 35.67 55997.16 88888.00 2021-11-10 19:06:38.410 314 14435.01 35.47 55997.06 88888.00 2021-11-10 19:06:39.910 314 14434.91 35.29 55997.01 88888.00 2021-11-10 19:06:39.411 314 14434.81 35.16 55996.91 88888.00 2021-11-10 19:06:40.911 314 14434.64 35.00 55996.84 88888.00 2021-11-10 19:06:40.411 314 14434.53 35.00 55996.75 88888.00 2021-11-10 19:06:41.911 314 14434.42 35.00 55996.78 88888.00 2021-11-10 19:06:41.411 314 14434.38 34.96 55996.82 88888.00 2021-11-10 19:06:42.911 314 14434.33 35.02 55996.81 88888.00 2021-11-10 19:06:42.411 314 14434.30 34.89 55996.79 88888.00 2021-11-10 19:06:43.911 314 14434.24 34.90 55996.73 88888.00 2021-11-10 19:06:43.411 314 14434.23 34.91 55996.68 88888.00 2021-11-10 19:06:44.911 314 14434.25 34.92 55996.66 88888.00 2021-11-10 19:06:44.411 314 14434.21 34.81 55996.65 88888.00 2021-11-10 19:06:45.911 314 14434.16 34.74 55996.61 88888.00 2021-11-10 19:06:45.411 314 14434.08 34.79 55996.62 88888.00 2021-11-10 19:06:46.911 314 14434.06 34.88 55996.68 88888.00 2021-11-10 19:06:46.411 314 14434.04 34.99 55996.69 88888.00 2021-11-10 19:06:47.911 314 14434.07 34.97 55996.69 88888.00 2021-11-10 19:06:47.411 314 14434.10 34.91 55996.71 88888.00 2021-11-10 19:06:48.911 314 14434.14 34.91 55996.73 88888.00 2021-11-10 19:06:48.411 314 14434.16 34.98 55996.68 88888.00 2021-11-10 19:06:49.911 314 14434.15 34.94 55996.65 88888.00 2021-11-10 19:06:49.411 314 14434.20 34.99 55996.69 88888.00 2021-11-10 19:06:50.911 314 14434.25 35.03 55996.73 88888.00 2021-11-10 19:06:50.411 314 14434.30 35.07 55996.70 88888.00 2021-11-10 19:06:51.911 314 14434.38 35.22 55996.76 88888.00 2021-11-10 19:06:51.411 314 14434.41 35.26 55996.87 88888.00 2021-11-10 19:06:52.911 314 14434.42 35.39 55996.88 88888.00 2021-11-10 19:06:52.411 314 14434.43 35.51 55996.93 88888.00 2021-11-10 19:06:53.911 314 14434.44 35.54 55996.95 88888.00 2021-11-10 19:06:53.411 314 14434.48 35.51 55996.99 88888.00 2021-11-10 19:06:54.911 314 14434.54 35.63 55997.06 88888.00 2021-11-10 19:06:54.411 314 14434.53 35.74 55997.07 88888.00 2021-11-10 19:06:55.911 314 14434.51 35.72 55997.06 88888.00 2021-11-10 19:06:55.411 314 14434.43 35.60 55997.03 88888.00 2021-11-10 19:06:56.911 314 14434.31 35.56 55997.00 88888.00 2021-11-10 19:06:56.411 314 14434.20 35.53 55997.00 88888.00 2021-11-10 19:06:57.911 314 14434.12 35.60 55996.99 88888.00 2021-11-10 19:06:57.411 314 14434.07 35.65 55996.99 88888.00 2021-11-10 19:06:58.911 314 14434.07 35.70 55997.07 88888.00 2021-11-10 19:06:58.411 314 14434.14 35.81 55997.15 88888.00 2021-11-10 19:06:59.911 314 14434.20 35.89 55997.10 88888.00 2021-11-10 19:06:59.411 314 14434.20 35.80 55997.03 88888.00 2021-11-10 19:07:00.911 314 14434.22 35.84 55997.09 88888.00 2021-11-10 19:07:00.411 314 14434.23 35.89 55997.09 88888.00 2021-11-10 19:07:01.911 314 14434.25 35.82 55997.06 88888.00 2021-11-10 19:07:01.411 314 14434.25 35.90 55997.06 88888.00 2021-11-10 19:07:02.911 314 14434.30 35.98 55997.06 88888.00 2021-11-10 19:07:02.411 314 14434.38 36.05 55997.08 88888.00 2021-11-10 19:07:03.911 314 14434.39 36.01 55997.04 88888.00 2021-11-10 19:07:03.411 314 14434.40 35.97 55996.97 88888.00 2021-11-10 19:07:04.911 314 14434.42 36.02 55996.90 88888.00 2021-11-10 19:07:04.411 314 14434.43 36.12 55996.83 88888.00 2021-11-10 19:07:05.911 314 14434.41 36.13 55996.71 88888.00 2021-11-10 19:07:05.411 314 14434.42 36.06 55996.63 88888.00 2021-11-10 19:07:06.911 314 14434.40 36.07 55996.68 88888.00 2021-11-10 19:07:06.411 314 14434.41 36.01 55996.70 88888.00 2021-11-10 19:07:07.911 314 14434.43 36.01 55996.61 88888.00 2021-11-10 19:07:07.411 314 14434.40 36.00 55996.54 88888.00 2021-11-10 19:07:08.911 314 14434.32 35.98 55996.48 88888.00 2021-11-10 19:07:08.411 314 14434.31 35.99 55996.41 88888.00 2021-11-10 19:07:09.911 314 14434.29 36.01 55996.32 88888.00 2021-11-10 19:07:09.411 314 14434.26 35.97 55996.24 88888.00 2021-11-10 19:07:10.911 314 14434.23 35.87 55996.10 88888.00 2021-11-10 19:07:10.411 314 14434.22 35.80 55996.04 88888.00 2021-11-10 19:07:11.911 314 14434.24 35.73 55996.04 88888.00 2021-11-10 19:07:12.911 314 14434.29 35.57 55995.95 88888.00 2021-11-10 19:07:12.411 314 14434.26 35.53 55995.91 88888.00 2021-11-10 19:07:13.911 314 14434.29 35.49 55995.87 88888.00 2021-11-10 19:07:13.411 314 14434.32 35.50 55995.79 88888.00 2021-11-10 19:07:14.911 314 14434.39 35.33 55995.77 88888.00 2021-11-10 19:07:14.411 314 14434.44 35.21 55995.71 88888.00 2021-11-10 19:07:15.911 314 14434.47 35.12 55995.68 88888.00 2021-11-10 19:07:15.411 314 14434.55 35.00 55995.63 88888.00 2021-11-10 19:07:16.911 314 14434.63 35.00 55995.54 88888.00 2021-11-10 19:07:16.411 314 14434.69 35.02 55995.52 88888.00 2021-11-10 19:07:17.911 314 14434.71 34.99 55995.60 88888.00 2021-11-10 19:07:17.411 314 14434.75 35.07 55995.61 88888.00 2021-11-10 19:07:18.911 314 14434.77 35.00 55995.60 88888.00 2021-11-10 19:07:18.411 314 14434.82 34.99 55995.61 88888.00 2021-11-10 19:07:19.911 314 14434.91 34.91 55995.62 88888.00 2021-11-10 19:07:19.411 314 14434.97 35.03 55995.63 88888.00 2021-11-10 19:07:20.911 314 14434.99 35.06 55995.67 88888.00 2021-11-10 19:07:20.411 314 14434.98 34.79 55995.72 88888.00 2021-11-10 19:07:21.911 314 14434.90 34.71 55995.68 88888.00 2021-11-10 19:07:22.911 314 14434.80 34.66 55995.69 88888.00 2021-11-10 19:07:22.412 314 14434.71 34.56 55995.76 88888.00 2021-11-10 19:07:23.912 314 14434.68 34.53 55995.79 88888.00 2021-11-10 19:07:23.412 314 14434.68 34.47 55995.81 88888.00 2021-11-10 19:07:24.912 314 14434.75 34.51 55995.87 88888.00 2021-11-10 19:07:24.412 314 14434.80 34.45 55995.96 88888.00 2021-11-10 19:07:25.912 314 14434.85 34.45 55996.03 88888.00 2021-11-10 19:07:25.412 314 14434.90 34.43 55996.06 88888.00 2021-11-10 19:07:26.912 314 14434.91 34.43 55996.13 88888.00 2021-11-10 19:07:26.412 314 14434.91 34.33 55996.16 88888.00 2021-11-10 19:07:27.912 314 14434.95 34.39 55996.19 88888.00 2021-11-10 19:07:27.412 314 14434.95 34.39 55996.31 88888.00 2021-11-10 19:07:28.912 314 14434.96 34.47 55996.32 88888.00 2021-11-10 19:07:28.412 314 14434.94 34.46 55996.32 88888.00 2021-11-10 19:07:29.912 314 14434.91 34.52 55996.41 88888.00 2021-11-10 19:07:29.412 314 14434.85 34.55 55996.45 88888.00 2021-11-10 19:07:30.912 314 14434.82 34.72 55996.50 88888.00 2021-11-10 19:07:30.412 314 14434.82 34.75 55996.57 88888.00 2021-11-10 19:07:31.912 314 14434.79 34.71 55996.54 88888.00 2021-11-10 19:07:31.412 314 14434.79 34.70 55996.54 88888.00 2021-11-10 19:07:32.912 314 14434.77 34.83 55996.62 88888.00 2021-11-10 19:07:32.412 314 14434.72 34.90 55996.63 88888.00 2021-11-10 19:07:33.912 314 14434.73 34.90 55996.61 88888.00 2021-11-10 19:07:33.412 314 14434.77 34.92 55996.63 88888.00 2021-11-10 19:07:34.912 314 14434.80 35.04 55996.63 88888.00 2021-11-10 19:07:34.412 314 14434.79 35.13 55996.59 88888.00 2021-11-10 19:07:35.912 314 14434.81 34.97 55996.59 88888.00 2021-11-10 19:07:35.412 314 14434.85 34.92 55996.59 88888.00 2021-11-10 19:07:36.912 314 14434.94 35.00 55996.59 88888.00 2021-11-10 19:07:36.412 314 14434.89 35.07 55996.59 88888.00 2021-11-10 19:07:37.912 314 14434.89 35.11 55996.66 88888.00 2021-11-10 19:07:37.412 314 14434.90 35.20 55996.66 88888.00 2021-11-10 19:07:38.912 314 14434.98 35.36 55996.69 88888.00 2021-11-10 19:07:38.412 314 14435.03 35.63 55996.73 88888.00 2021-11-10 19:07:39.912 314 14435.01 35.48 55996.72 88888.00 2021-11-10 19:07:40.912 314 14435.03 35.39 55996.69 88888.00 2021-11-10 19:07:40.412 314 14435.00 35.39 55996.69 88888.00 2021-11-10 19:07:41.912 314 14434.92 35.28 55996.63 88888.00 2021-11-10 19:07:41.412 314 14434.80 35.15 55996.55 88888.00 2021-11-10 19:07:42.912 314 14434.63 35.12 55996.50 88888.00 2021-11-10 19:07:42.412 314 14434.51 35.28 55996.47 88888.00 2021-11-10 19:07:43.912 314 14434.41 35.19 55996.51 88888.00 2021-11-10 19:07:43.412 314 14434.35 35.13 55996.56 88888.00 2021-11-10 19:07:44.912 314 14434.33 35.15 55996.54 88888.00 2021-11-10 19:07:44.412 314 14434.38 35.19 55996.54 88888.00 2021-11-10 19:07:45.912 314 14434.38 35.33 55996.50 88888.00 2021-11-10 19:07:45.412 314 14434.35 35.32 55996.50 88888.00 2021-11-10 19:07:46.912 314 14434.34 35.14 55996.48 88888.00 2021-11-10 19:07:46.412 314 14434.38 34.99 55996.50 88888.00 2021-11-10 19:07:47.912 314 14434.36 34.97 55996.48 88888.00 2021-11-10 19:07:47.412 314 14434.32 34.95 55996.44 88888.00 2021-11-10 19:07:48.912 314 14434.30 35.05 55996.50 88888.00 2021-11-10 19:07:48.412 314 14434.29 35.15 55996.53 88888.00 2021-11-10 19:07:49.912 314 14434.23 35.20 55996.59 88888.00 2021-11-10 19:07:50.912 314 14434.26 35.50 55996.60 88888.00 2021-11-10 19:07:50.412 314 14434.22 35.38 55996.60 88888.00 2021-11-10 19:07:51.912 314 14434.20 35.40 55996.57 88888.00 2021-11-10 19:07:52.912 314 14434.22 35.22 55996.43 88888.00 2021-11-10 19:07:52.412 314 14434.23 34.99 55996.44 88888.00 2021-11-10 19:07:53.912 314 14434.21 34.88 55996.43 88888.00 2021-11-10 19:07:53.412 314 14434.22 34.90 55996.37 88888.00 2021-11-10 19:07:54.912 314 14434.22 34.77 55996.38 88888.00 2021-11-10 19:07:54.412 314 14434.21 34.74 55996.46 88888.00 2021-11-10 19:07:55.912 314 14434.21 34.78 55996.44 88888.00 2021-11-10 19:07:55.412 314 14434.21 34.81 55996.34 88888.00 2021-11-10 19:07:56.912 314 14434.23 34.82 55996.33 88888.00 2021-11-10 19:07:56.412 314 14434.21 34.83 55996.37 88888.00 2021-11-10 19:07:57.912 314 14434.22 34.80 55996.36 88888.00 2021-11-10 19:07:57.412 314 14434.22 34.73 55996.38 88888.00 2021-11-10 19:07:58.912 314 14434.18 34.70 55996.31 88888.00 2021-11-10 19:07:58.412 314 14434.13 34.56 55996.29 88888.00 2021-11-10 19:07:59.912 314 14434.13 34.55 55996.31 88888.00 2021-11-10 19:08:00.912 314 14434.13 34.65 55996.24 88888.00 2021-11-10 19:08:00.412 314 14434.13 34.64 55996.17 88888.00 2021-11-10 19:08:01.912 314 14434.12 34.58 55996.17 88888.00 2021-11-10 19:08:01.412 314 14434.12 34.57 55996.23 88888.00 2021-11-10 19:08:02.912 314 14434.08 34.54 55996.16 88888.00 2021-11-10 19:08:02.412 314 14434.05 34.53 55996.12 88888.00 2021-11-10 19:08:03.912 314 14434.06 34.49 55996.03 88888.00 2021-11-10 19:08:03.412 314 14434.02 34.43 55995.94 88888.00 2021-11-10 19:08:04.912 314 14433.98 34.40 55995.87 88888.00 2021-11-10 19:08:04.413 314 14433.97 34.26 55995.76 88888.00 2021-11-10 19:08:05.913 314 14433.97 34.28 55995.76 88888.00 2021-11-10 19:08:05.413 314 14433.96 34.28 55995.84 88888.00 2021-11-10 19:08:06.913 314 14433.98 34.24 55995.87 88888.00 2021-11-10 19:08:06.413 314 14433.95 34.23 55995.82 88888.00 2021-11-10 19:08:07.913 314 14433.89 34.27 55995.79 88888.00 2021-11-10 19:08:07.413 314 14433.92 34.29 55995.72 88888.00 2021-11-10 19:08:08.913 314 14433.88 34.30 55995.72 88888.00 2021-11-10 19:08:08.413 314 14433.85 34.15 55995.73 88888.00 2021-11-10 19:08:09.913 314 14433.82 34.12 55995.70 88888.00 2021-11-10 19:08:10.913 314 14433.77 34.14 55995.68 88888.00 2021-11-10 19:08:10.413 314 14433.82 34.10 55995.66 88888.00 2021-11-10 19:08:11.913 314 14433.77 34.03 55995.63 88888.00 2021-11-10 19:08:11.413 314 14433.75 33.97 55995.61 88888.00 2021-11-10 19:08:12.913 314 14433.73 33.92 55995.66 88888.00 2021-11-10 19:08:12.413 314 14433.70 33.95 55995.62 88888.00 2021-11-10 19:08:13.913 314 14433.68 33.95 55995.63 88888.00 2021-11-10 19:08:13.413 314 14433.66 33.96 55995.61 88888.00 2021-11-10 19:08:14.913 314 14433.64 33.95 55995.65 88888.00 2021-11-10 19:08:14.413 314 14433.64 34.04 55995.66 88888.00 2021-11-10 19:08:15.913 314 14433.64 34.07 55995.63 88888.00 2021-11-10 19:08:15.413 314 14433.64 33.90 55995.59 88888.00 2021-11-10 19:08:16.913 314 14433.66 33.79 55995.56 88888.00 2021-11-10 19:08:16.413 314 14433.62 33.84 55995.60 88888.00 2021-11-10 19:08:17.913 314 14433.64 33.86 55995.67 88888.00 2021-11-10 19:08:17.413 314 14433.60 33.92 55995.76 88888.00 2021-11-10 19:08:18.913 314 14433.60 33.88 55995.75 88888.00 2021-11-10 19:08:18.413 314 14433.62 33.93 55995.69 88888.00 2021-11-10 19:08:19.913 314 14433.64 33.94 55995.61 88888.00 2021-11-10 19:08:19.413 314 14433.60 33.95 55995.63 88888.00 2021-11-10 19:08:20.913 314 14433.65 33.95 55995.63 88888.00 2021-11-10 19:08:20.413 314 14433.65 33.88 55995.69 88888.00 2021-11-10 19:08:21.913 314 14433.65 33.86 55995.71 88888.00 2021-11-10 19:08:21.413 314 14433.66 33.87 55995.70 88888.00 2021-11-10 19:08:22.913 314 14433.60 33.92 55995.68 88888.00 2021-11-10 19:08:22.413 314 14433.52 33.98 55995.70 88888.00 2021-11-10 19:08:23.913 314 14433.48 33.95 55995.76 88888.00 2021-11-10 19:08:23.413 314 14433.40 33.98 55995.75 88888.00 2021-11-10 19:08:24.913 314 14433.39 33.99 55995.69 88888.00 2021-11-10 19:08:24.413 314 14433.37 33.99 55995.75 88888.00 2021-11-10 19:08:25.913 314 14433.36 34.03 55995.78 88888.00 2021-11-10 19:08:25.413 314 14433.37 34.05 55995.80 88888.00 2021-11-10 19:08:26.913 314 14433.32 34.04 55995.81 88888.00 2021-11-10 19:08:26.413 314 14433.30 34.12 55995.81 88888.00 2021-11-10 19:08:27.913 314 14433.30 34.29 55995.79 88888.00 2021-11-10 19:08:27.413 314 14433.33 34.28 55995.81 88888.00 2021-11-10 19:08:28.913 314 14433.31 34.31 55995.79 88888.00 2021-11-10 19:08:28.413 314 14433.31 34.38 55995.84 88888.00 2021-11-10 19:08:29.913 314 14433.31 34.30 55995.85 88888.00 2021-11-10 19:08:29.413 314 14433.29 34.36 55995.82 88888.00 2021-11-10 19:08:30.913 314 14433.29 34.46 55995.81 88888.00 2021-11-10 19:08:30.413 314 14433.24 34.43 55995.79 88888.00 2021-11-10 19:08:31.913 314 14433.23 34.49 55995.81 88888.00 2021-11-10 19:08:31.413 314 14433.21 34.49 55995.86 88888.00 2021-11-10 19:08:32.913 314 14433.20 34.52 55995.86 88888.00 2021-11-10 19:08:32.413 314 14433.18 34.51 55995.86 88888.00 2021-11-10 19:08:33.913 314 14433.21 34.49 55995.80 88888.00 2021-11-10 19:08:33.413 314 14433.19 34.58 55995.75 88888.00 2021-11-10 19:08:34.913 314 14433.18 34.60 55995.78 88888.00 2021-11-10 19:08:34.413 314 14433.22 34.62 55995.81 88888.00 2021-11-10 19:08:35.913 314 14433.21 34.64 55995.81 88888.00 2021-11-10 19:08:35.413 314 14433.20 34.69 55995.77 88888.00 2021-11-10 19:08:36.913 314 14433.11 34.63 55995.78 88888.00 2021-11-10 19:08:36.413 314 14433.10 34.60 55995.78 88888.00 2021-11-10 19:08:37.913 314 14433.13 34.56 55995.81 88888.00 2021-11-10 19:08:37.413 314 14433.12 34.52 55995.75 88888.00 2021-11-10 19:08:38.913 314 14433.13 34.48 55995.65 88888.00 2021-11-10 19:08:38.413 314 14433.09 34.48 55995.60 88888.00 2021-11-10 19:08:39.913 314 14433.04 34.54 55995.58 88888.00 2021-11-10 19:08:39.413 314 14433.03 34.47 55995.53 88888.00 2021-11-10 19:08:40.913 314 14433.02 34.39 55995.48 88888.00 2021-11-10 19:08:40.413 314 14432.95 34.24 55995.42 88888.00 2021-11-10 19:08:41.913 314 14432.93 34.19 55995.37 88888.00 2021-11-10 19:08:41.413 314 14432.94 34.27 55995.41 88888.00 2021-11-10 19:08:42.913 314 14432.93 34.32 55995.41 88888.00 2021-11-10 19:08:42.413 314 14432.86 34.28 55995.37 88888.00 2021-11-10 19:08:43.413 314 14432.86 34.19 55995.23 88888.00 2021-11-10 19:08:44.913 314 14432.87 34.29 55995.14 88888.00 2021-11-10 19:08:44.413 314 14432.95 34.24 55995.13 88888.00 2021-11-10 19:08:45.913 314 14433.02 34.29 55995.18 88888.00 2021-11-10 19:08:45.413 314 14433.05 34.28 55995.16 88888.00 2021-11-10 19:08:46.913 314 14433.05 34.19 55995.11 88888.00 2021-11-10 19:08:46.413 314 14433.02 34.16 55995.07 88888.00 2021-11-10 19:08:47.913 314 14433.03 34.21 55995.05 88888.00 2021-11-10 19:08:47.404 314 14433.00 34.23 55995.04 88888.00 2021-11-10 19:08:48.904 314 14432.95 34.09 55995.03 88888.00 2021-11-10 19:08:48.404 314 14432.92 34.02 55995.04 88888.00 2021-11-10 19:08:49.904 314 14432.84 34.02 55995.06 88888.00 2021-11-10 19:08:49.404 314 14432.74 33.96 55995.06 88888.00 2021-11-10 19:08:50.904 314 14432.72 33.82 55995.05 88888.00 2021-11-10 19:08:50.404 314 14432.72 33.82 55995.05 88888.00 2021-11-10 19:08:51.904 314 14432.68 33.85 55995.10 88888.00 2021-11-10 19:08:51.404 314 14432.73 33.77 55995.10 88888.00 2021-11-10 19:08:52.904 314 14432.71 33.71 55995.04 88888.00 2021-11-10 19:08:52.404 314 14432.69 33.67 55995.04 88888.00 2021-11-10 19:08:53.904 314 14432.66 33.70 55995.10 88888.00 2021-11-10 19:08:53.404 314 14432.64 33.69 55995.10 88888.00 2021-11-10 19:08:54.904 314 14432.68 33.68 55995.10 88888.00 2021-11-10 19:08:54.404 314 14432.73 33.67 55995.09 88888.00 2021-11-10 19:08:55.904 314 14432.74 33.58 55995.06 88888.00 2021-11-10 19:08:55.404 314 14432.73 33.55 55995.09 88888.00 2021-11-10 19:08:56.904 314 14432.78 33.55 55995.12 88888.00 2021-11-10 19:08:56.404 314 14432.80 33.62 55995.18 88888.00 2021-11-10 19:08:57.904 314 14432.83 33.61 55995.19 88888.00 2021-11-10 19:08:57.404 314 14432.97 33.59 55995.21 88888.00 2021-11-10 19:08:58.904 314 14433.10 33.54 55995.29 88888.00 2021-11-10 19:08:58.404 314 14433.21 33.58 55995.34 88888.00 2021-11-10 19:08:59.904 314 14433.27 33.54 55995.33 88888.00 2021-11-10 19:08:59.404 314 14433.30 33.50 55995.41 88888.00 2021-11-10 19:09:00.904 314 14433.33 33.55 55995.45 88888.00 2021-11-10 19:09:00.404 314 14433.40 33.61 55995.51 88888.00 2021-11-10 19:09:01.904 314 14433.37 33.55 55995.52 88888.00 2021-11-10 19:09:01.404 314 14433.29 33.62 55995.54 88888.00 2021-11-10 19:09:02.904 314 14433.22 33.68 55995.53 88888.00 2021-11-10 19:09:02.404 314 14433.21 33.73 55995.57 88888.00 2021-11-10 19:09:03.404 314 14433.14 33.70 55995.61 88888.00 2021-11-10 19:09:04.904 314 14433.20 33.72 55995.58 88888.00 2021-11-10 19:09:04.404 314 14433.21 33.70 55995.59 88888.00 2021-11-10 19:09:05.904 314 14433.21 33.78 55995.68 88888.00 2021-11-10 19:09:05.404 314 14433.23 33.72 55995.68 88888.00 2021-11-10 19:09:06.904 314 14433.19 33.75 55995.69 88888.00 2021-11-10 19:09:06.404 314 14433.21 33.72 55995.72 88888.00 2021-11-10 19:09:07.904 314 14433.20 33.68 55995.70 88888.00 2021-11-10 19:09:07.404 314 14433.15 33.75 55995.78 88888.00 2021-11-10 19:09:08.904 314 14433.13 33.63 55995.72 88888.00 2021-11-10 19:09:08.404 314 14433.10 33.64 55995.71 88888.00 2021-11-10 19:09:09.904 314 14433.05 33.59 55995.85 88888.00 2021-11-10 19:09:09.404 314 14433.05 33.68 55995.91 88888.00 2021-11-10 19:09:10.904 314 14433.04 33.75 55995.93 88888.00 2021-11-10 19:09:10.404 314 14433.03 33.77 55995.94 88888.00 2021-11-10 19:09:11.904 314 14433.04 33.64 55995.94 88888.00 2021-11-10 19:09:11.404 314 14433.10 33.63 55995.79 88888.00 2021-11-10 19:09:12.904 314 14433.18 33.59 55995.82 88888.00 2021-11-10 19:09:12.404 314 14433.20 33.59 55995.84 88888.00 2021-11-10 19:09:13.904 314 14433.22 33.64 55995.89 88888.00 2021-11-10 19:09:13.404 314 14433.27 33.65 55995.86 88888.00 2021-11-10 19:09:14.904 314 14433.27 33.68 55995.80 88888.00 2021-11-10 19:09:14.404 314 14433.31 33.72 55995.87 88888.00 2021-11-10 19:09:15.904 314 14433.40 33.71 55995.90 88888.00 2021-11-10 19:09:15.404 314 14433.51 33.65 55995.89 88888.00 2021-11-10 19:09:16.904 314 14433.61 33.64 55995.88 88888.00 2021-11-10 19:09:16.404 314 14433.69 33.72 55995.91 88888.00 2021-11-10 19:09:17.904 314 14433.74 33.71 55996.00 88888.00 2021-11-10 19:09:17.404 314 14433.76 33.63 55996.08 88888.00 2021-11-10 19:09:18.904 314 14433.71 33.64 55996.08 88888.00 2021-11-10 19:09:18.404 314 14433.66 33.70 55996.04 88888.00 2021-11-10 19:09:19.904 314 14433.59 33.73 55996.03 88888.00 2021-11-10 19:09:19.404 314 14433.52 33.78 55996.05 88888.00 2021-11-10 19:09:20.904 314 14433.43 33.79 55996.00 88888.00 2021-11-10 19:09:20.404 314 14433.33 33.78 55995.97 88888.00 2021-11-10 19:09:21.904 314 14433.31 33.81 55996.01 88888.00 2021-11-10 19:09:21.404 314 14433.30 33.78 55996.03 88888.00 2021-11-10 19:09:22.904 314 14433.30 33.84 55996.07 88888.00 2021-11-10 19:09:22.404 314 14433.34 33.79 55996.07 88888.00 2021-11-10 19:09:23.904 314 14433.32 33.79 55996.05 88888.00 2021-11-10 19:09:23.404 314 14433.29 33.81 55996.06 88888.00 2021-11-10 19:09:24.904 314 14433.30 33.87 55996.07 88888.00 2021-11-10 19:09:24.404 314 14433.25 33.86 55996.01 88888.00 2021-11-10 19:09:25.904 314 14433.21 33.79 55995.99 88888.00 2021-11-10 19:09:25.404 314 14433.20 33.82 55996.00 88888.00 2021-11-10 19:09:26.904 314 14433.20 33.85 55996.08 88888.00 2021-11-10 19:09:26.404 314 14433.16 33.79 55996.08 88888.00 2021-11-10 19:09:27.904 314 14433.21 33.88 55996.00 88888.00 2021-11-10 19:09:27.404 314 14433.29 33.96 55995.97 88888.00 2021-11-10 19:09:28.904 314 14433.31 33.85 55995.95 88888.00 2021-11-10 19:09:28.404 314 14433.28 33.73 55995.99 88888.00 2021-11-10 19:09:29.904 314 14433.22 33.75 55996.05 88888.00 2021-11-10 19:09:29.405 314 14433.18 33.78 55996.07 88888.00 2021-11-10 19:09:30.905 314 14433.21 33.85 55996.01 88888.00 2021-11-10 19:09:30.405 314 14433.28 33.90 55995.99 88888.00 2021-11-10 19:09:31.905 314 14433.33 33.99 55995.91 88888.00 2021-11-10 19:09:31.405 314 14433.36 33.92 55995.87 88888.00 2021-11-10 19:09:32.905 314 14433.38 33.87 55995.88 88888.00 2021-11-10 19:09:32.405 314 14433.42 33.92 55995.87 88888.00 2021-11-10 19:09:33.405 314 14433.67 33.85 55995.88 88888.00 2021-11-10 19:09:34.905 314 14433.76 33.88 55995.86 88888.00 2021-11-10 19:09:34.405 314 14433.78 33.90 55995.85 88888.00 2021-11-10 19:09:35.905 314 14433.78 33.81 55995.87 88888.00 2021-11-10 19:09:35.405 314 14433.77 33.76 55995.94 88888.00 2021-11-10 19:09:36.905 314 14433.78 33.75 55995.89 88888.00 2021-11-10 19:09:36.405 314 14433.74 33.92 55995.80 88888.00 2021-11-10 19:09:37.905 314 14433.66 33.90 55995.75 88888.00 2021-11-10 19:09:37.405 314 14433.61 33.95 55995.66 88888.00 2021-11-10 19:09:38.905 314 14433.52 33.99 55995.57 88888.00 2021-11-10 19:09:38.405 314 14433.39 34.03 55995.47 88888.00 2021-11-10 19:09:39.905 314 14433.27 33.95 55995.40 88888.00 2021-11-10 19:09:39.405 314 14433.16 33.89 55995.35 88888.00 2021-11-10 19:09:40.905 314 14433.16 33.81 55995.39 88888.00 2021-11-10 19:09:40.405 314 14433.14 33.92 55995.39 88888.00 2021-11-10 19:09:41.905 314 14433.09 33.88 55995.40 88888.00 2021-11-10 19:09:41.405 314 14433.04 33.79 55995.33 88888.00 2021-11-10 19:09:42.905 314 14432.96 33.63 55995.26 88888.00 2021-11-10 19:09:42.405 314 14432.88 33.62 55995.26 88888.00 2021-11-10 19:09:43.905 314 14432.82 33.67 55995.32 88888.00 2021-11-10 19:09:43.405 314 14432.80 33.64 55995.31 88888.00 2021-11-10 19:09:44.905 314 14432.80 33.65 55995.25 88888.00 2021-11-10 19:09:44.405 314 14432.80 33.67 55995.25 88888.00 2021-11-10 19:09:45.905 314 14432.72 33.78 55995.26 88888.00 2021-11-10 19:09:45.405 314 14432.64 33.79 55995.29 88888.00 2021-11-10 19:09:46.905 314 14432.56 33.68 55995.26 88888.00 2021-11-10 19:09:46.405 314 14432.48 33.62 55995.26 88888.00 2021-11-10 19:09:47.905 314 14432.40 33.62 55995.29 88888.00 2021-11-10 19:09:47.405 314 14432.47 33.67 55995.28 88888.00 2021-11-10 19:09:48.905 314 14432.58 33.70 55995.33 88888.00 2021-11-10 19:09:48.405 314 14432.57 33.68 55995.38 88888.00 2021-11-10 19:09:49.905 314 14432.55 33.72 55995.38 88888.00 2021-11-10 19:09:49.405 314 14432.50 33.85 55995.44 88888.00 2021-11-10 19:09:50.905 314 14432.43 33.88 55995.48 88888.00 2021-11-10 19:09:50.405 314 14432.35 33.86 55995.51 88888.00 2021-11-10 19:09:51.905 314 14432.26 33.94 55995.59 88888.00 2021-11-10 19:09:51.405 314 14432.19 33.89 55995.60 88888.00 2021-11-10 19:09:52.905 314 14432.23 33.87 55995.58 88888.00 2021-11-10 19:09:52.405 314 14432.28 33.88 55995.63 88888.00 2021-11-10 19:09:53.905 314 14432.32 33.96 55995.70 88888.00 2021-11-10 19:09:53.405 314 14432.32 34.05 55995.78 88888.00 2021-11-10 19:09:54.905 314 14432.31 34.06 55995.82 88888.00 2021-11-10 19:09:54.405 314 14432.29 34.20 55995.84 88888.00 2021-11-10 19:09:55.905 314 14432.22 34.20 55995.82 88888.00 2021-11-10 19:09:55.405 314 14432.10 34.16 55995.86 88888.00 2021-11-10 19:09:56.905 314 14432.04 34.15 55995.96 88888.00 2021-11-10 19:09:56.405 314 14432.00 34.15 55995.97 88888.00 2021-11-10 19:09:57.905 314 14432.00 34.23 55996.01 88888.00 2021-11-10 19:09:57.405 314 14431.95 34.31 55996.05 88888.00 2021-11-10 19:09:58.905 314 14431.89 34.30 55996.13 88888.00 2021-11-10 19:09:58.405 314 14431.85 34.40 55996.16 88888.00 2021-11-10 19:09:59.905 314 14431.79 34.38 55996.13 88888.00 2021-11-10 19:09:59.405 314 14431.73 34.43 55996.15 88888.00 2021-11-10 19:10:00.905 314 14431.70 34.45 55996.24 88888.00 2021-11-10 19:10:00.405 314 14431.69 34.45 55996.25 88888.00 2021-11-10 19:10:01.905 314 14431.67 34.56 55996.27 88888.00 2021-11-10 19:10:01.405 314 14431.70 34.66 55996.32 88888.00 2021-11-10 19:10:02.905 314 14431.74 34.68 55996.24 88888.00 2021-11-10 19:10:02.405 314 14431.80 34.70 55996.18 88888.00 2021-11-10 19:10:03.905 314 14431.88 34.79 55996.19 88888.00 2021-11-10 19:10:03.405 314 14432.00 34.74 55996.24 88888.00 2021-11-10 19:10:04.905 314 14432.13 34.74 55996.32 88888.00 2021-11-10 19:10:04.405 314 14432.22 34.79 55996.41 88888.00 2021-11-10 19:10:05.905 314 14432.29 34.81 55996.43 88888.00 2021-11-10 19:10:05.405 314 14432.31 34.75 55996.48 88888.00 2021-11-10 19:10:06.905 314 14432.31 34.82 55996.48 88888.00 2021-11-10 19:10:06.405 314 14432.31 34.83 55996.41 88888.00 2021-11-10 19:10:07.905 314 14432.28 34.79 55996.38 88888.00 2021-11-10 19:10:07.405 314 14432.23 34.79 55996.33 88888.00 2021-11-10 19:10:08.905 314 14432.20 34.80 55996.18 88888.00 2021-11-10 19:10:08.405 314 14432.06 34.82 55996.09 88888.00 2021-11-10 19:10:09.905 314 14431.93 34.79 55996.07 88888.00 2021-11-10 19:10:09.405 314 14431.82 34.66 55996.03 88888.00 2021-11-10 19:10:10.905 314 14431.75 34.69 55995.96 88888.00 2021-11-10 19:10:10.405 314 14431.75 34.64 55995.89 88888.00 2021-11-10 19:10:11.905 314 14431.73 34.65 55995.88 88888.00 2021-11-10 19:10:11.405 314 14431.73 34.65 55995.84 88888.00 2021-11-10 19:10:12.905 314 14431.72 34.57 55995.85 88888.00 2021-11-10 19:10:12.406 314 14431.71 34.56 55995.87 88888.00 2021-11-10 19:10:13.906 314 14431.67 34.51 55995.81 88888.00 2021-11-10 19:10:13.406 314 14431.69 34.47 55995.79 88888.00 2021-11-10 19:10:14.906 314 14431.66 34.55 55995.79 88888.00 2021-11-10 19:10:15.906 314 14431.63 34.41 55995.75 88888.00 2021-11-10 19:10:15.406 314 14431.64 34.44 55995.69 88888.00 2021-11-10 19:10:16.906 314 14431.61 34.38 55995.68 88888.00 2021-11-10 19:10:16.406 314 14431.52 34.36 55995.68 88888.00 2021-11-10 19:10:17.906 314 14431.52 34.30 55995.63 88888.00 2021-11-10 19:10:17.406 314 14431.49 34.26 55995.60 88888.00 2021-11-10 19:10:18.906 314 14431.46 34.30 55995.57 88888.00 2021-11-10 19:10:18.406 314 14431.39 34.30 55995.58 88888.00 2021-11-10 19:10:19.906 314 14431.38 34.36 55995.56 88888.00 2021-11-10 19:10:19.406 314 14431.36 34.35 55995.52 88888.00 2021-11-10 19:10:20.906 314 14431.38 34.37 55995.50 88888.00 2021-11-10 19:10:20.406 314 14431.42 34.41 55995.51 88888.00 2021-11-10 19:10:21.906 314 14431.42 34.37 55995.52 88888.00 2021-11-10 19:10:21.406 314 14431.42 34.46 55995.52 88888.00 2021-11-10 19:10:22.906 314 14431.45 34.53 55995.49 88888.00 2021-11-10 19:10:23.906 314 14431.51 34.65 55995.47 88888.00 2021-11-10 19:10:23.406 314 14431.57 34.62 55995.47 88888.00 2021-11-10 19:10:24.906 314 14431.70 34.56 55995.50 88888.00 2021-11-10 19:10:25.906 314 14431.98 34.56 55995.62 88888.00 2021-11-10 19:10:25.406 314 14432.08 34.57 55995.61 88888.00 2021-11-10 19:10:26.906 314 14432.18 34.53 55995.62 88888.00 2021-11-10 19:10:26.406 314 14432.22 34.49 55995.68 88888.00 2021-11-10 19:10:27.906 314 14432.22 34.47 55995.72 88888.00 2021-11-10 19:10:27.406 314 14432.22 34.66 55995.69 88888.00 2021-11-10 19:10:28.906 314 14432.22 34.69 55995.62 88888.00 2021-11-10 19:10:28.406 314 14432.21 34.60 55995.59 88888.00 2021-11-10 19:10:29.906 314 14432.21 34.51 55995.51 88888.00 2021-11-10 19:10:29.406 314 14432.11 34.57 55995.48 88888.00 2021-11-10 19:10:30.906 314 14431.95 34.56 55995.34 88888.00 2021-11-10 19:10:30.406 314 14431.88 34.47 55995.24 88888.00 2021-11-10 19:10:31.906 314 14431.83 34.52 55995.25 88888.00 2021-11-10 19:10:31.406 314 14431.79 34.52 55995.28 88888.00 2021-11-10 19:10:32.906 314 14431.79 34.52 55995.25 88888.00 2021-11-10 19:10:32.406 314 14431.78 34.52 55995.23 88888.00 2021-11-10 19:10:33.906 314 14431.74 34.48 55995.22 88888.00 2021-11-10 19:10:33.406 314 14431.73 34.43 55995.19 88888.00 2021-11-10 19:10:34.906 314 14431.72 34.39 55995.19 88888.00 2021-11-10 19:10:35.906 314 14431.70 34.53 55995.21 88888.00 2021-11-10 19:10:35.406 314 14431.66 34.49 55995.19 88888.00 2021-11-10 19:10:36.906 314 14431.69 34.53 55995.20 88888.00 2021-11-10 19:10:36.406 314 14431.66 34.52 55995.14 88888.00 2021-11-10 19:10:37.906 314 14431.62 34.48 55995.10 88888.00 2021-11-10 19:10:37.406 314 14431.64 34.53 55995.10 88888.00 2021-11-10 19:10:38.906 314 14431.69 34.57 55995.15 88888.00 2021-11-10 19:10:38.406 314 14431.63 34.53 55995.22 88888.00 2021-11-10 19:10:39.906 314 14431.60 34.57 55995.23 88888.00 2021-11-10 19:10:39.406 314 14431.57 34.49 55995.23 88888.00 2021-11-10 19:10:40.906 314 14431.52 34.43 55995.15 88888.00 2021-11-10 19:10:40.406 314 14431.46 34.35 55995.15 88888.00 2021-11-10 19:10:41.906 314 14431.45 34.39 55995.21 88888.00 2021-11-10 19:10:41.406 314 14431.43 34.44 55995.21 88888.00 2021-11-10 19:10:42.906 314 14431.39 34.46 55995.23 88888.00 2021-11-10 19:10:43.906 314 14431.34 34.33 55995.24 88888.00 2021-11-10 19:10:43.406 314 14431.33 34.30 55995.25 88888.00 2021-11-10 19:10:44.906 314 14431.30 34.35 55995.24 88888.00 2021-11-10 19:10:45.906 314 14431.23 34.40 55995.25 88888.00 2021-11-10 19:10:45.406 314 14431.24 34.36 55995.29 88888.00 2021-11-10 19:10:46.906 314 14431.21 34.36 55995.38 88888.00 2021-11-10 19:10:46.406 314 14431.19 34.39 55995.40 88888.00 2021-11-10 19:10:47.906 314 14431.20 34.43 55995.39 88888.00 2021-11-10 19:10:47.406 314 14431.23 34.51 55995.37 88888.00 2021-11-10 19:10:48.906 314 14431.24 34.57 55995.30 88888.00 2021-11-10 19:10:48.406 314 14431.27 34.63 55995.28 88888.00 2021-11-10 19:10:49.906 314 14431.27 34.58 55995.28 88888.00 2021-11-10 19:10:49.406 314 14431.23 34.63 55995.32 88888.00 2021-11-10 19:10:50.906 314 14431.21 34.74 55995.31 88888.00 2021-11-10 19:10:50.406 314 14431.20 34.71 55995.31 88888.00 2021-11-10 19:10:51.906 314 14431.24 34.70 55995.35 88888.00 2021-11-10 19:10:51.406 314 14431.33 34.74 55995.38 88888.00 2021-11-10 19:10:52.906 314 14431.43 34.74 55995.48 88888.00 2021-11-10 19:10:52.406 314 14431.57 34.69 55995.56 88888.00 2021-11-10 19:10:53.906 314 14431.64 34.65 55995.51 88888.00 2021-11-10 19:10:53.406 314 14431.65 34.68 55995.52 88888.00 2021-11-10 19:10:54.906 314 14431.66 34.68 55995.56 88888.00 2021-11-10 19:10:54.406 314 14431.67 34.56 55995.60 88888.00 2021-11-10 19:10:55.906 314 14431.66 34.52 55995.61 88888.00 2021-11-10 19:10:55.406 314 14431.63 34.55 55995.48 88888.00 2021-11-10 19:10:56.906 314 14431.62 34.58 55995.38 88888.00 2021-11-10 19:10:56.406 314 14431.58 34.60 55995.34 88888.00 2021-11-10 19:10:57.906 314 14431.49 34.68 55995.29 88888.00 2021-11-10 19:10:57.406 314 14431.30 34.69 55995.22 88888.00 2021-11-10 19:10:58.906 314 14431.21 34.54 55995.11 88888.00 2021-11-10 19:10:58.406 314 14431.17 34.41 55995.05 88888.00 2021-11-10 19:10:59.906 314 14431.11 34.39 55995.06 88888.00 2021-11-10 19:10:59.407 314 14431.08 34.39 55995.01 88888.00 2021-11-10 19:11:00.907 314 14431.01 34.33 55995.00 88888.00 2021-11-10 19:11:00.407 314 14430.99 34.27 55994.97 88888.00 2021-11-10 19:11:01.907 314 14430.96 34.24 55994.93 88888.00 2021-11-10 19:11:01.407 314 14430.90 34.19 55994.87 88888.00 2021-11-10 19:11:02.907 314 14430.88 34.10 55994.88 88888.00 2021-11-10 19:11:02.407 314 14430.86 34.03 55994.91 88888.00 2021-11-10 19:11:03.907 314 14430.82 34.02 55994.92 88888.00 2021-11-10 19:11:03.407 314 14430.82 33.98 55994.93 88888.00 2021-11-10 19:11:04.907 314 14430.79 33.94 55994.86 88888.00 2021-11-10 19:11:04.407 314 14430.72 33.92 55994.83 88888.00 2021-11-10 19:11:05.907 314 14430.71 33.95 55994.82 88888.00 2021-11-10 19:11:05.407 314 14430.76 33.96 55994.78 88888.00 2021-11-10 19:11:06.907 314 14430.78 33.92 55994.81 88888.00 2021-11-10 19:11:06.407 314 14430.76 33.92 55994.84 88888.00 2021-11-10 19:11:07.907 314 14430.73 33.90 55994.78 88888.00 2021-11-10 19:11:07.407 314 14430.68 33.88 55994.70 88888.00 2021-11-10 19:11:08.907 314 14430.64 33.90 55994.73 88888.00 2021-11-10 19:11:08.407 314 14430.62 34.01 55994.73 88888.00 2021-11-10 19:11:09.907 314 14430.54 34.07 55994.77 88888.00 2021-11-10 19:11:09.407 314 14430.47 33.85 55994.82 88888.00 2021-11-10 19:11:10.907 314 14430.46 33.87 55994.81 88888.00 2021-11-10 19:11:10.407 314 14430.43 33.85 55994.81 88888.00 2021-11-10 19:11:11.907 314 14430.43 33.80 55994.79 88888.00 2021-11-10 19:11:11.407 314 14430.42 33.86 55994.76 88888.00 2021-11-10 19:11:12.907 314 14430.39 34.01 55994.78 88888.00 2021-11-10 19:11:12.407 314 14430.30 33.86 55994.84 88888.00 2021-11-10 19:11:13.907 314 14430.27 33.77 55994.87 88888.00 2021-11-10 19:11:13.407 314 14430.24 33.75 55994.78 88888.00 2021-11-10 19:11:14.907 314 14430.19 33.81 55994.76 88888.00 2021-11-10 19:11:14.407 314 14430.17 33.70 55994.85 88888.00 2021-11-10 19:11:15.907 314 14430.18 33.67 55994.76 88888.00 2021-11-10 19:11:15.407 314 14430.21 33.70 55994.73 88888.00 2021-11-10 19:11:16.907 314 14430.22 33.70 55994.78 88888.00 2021-11-10 19:11:16.407 314 14430.26 33.85 55994.70 88888.00 2021-11-10 19:11:17.907 314 14430.34 33.77 55994.67 88888.00 2021-11-10 19:11:17.407 314 14430.37 33.68 55994.72 88888.00 2021-11-10 19:11:18.907 314 14430.43 33.70 55994.70 88888.00 2021-11-10 19:11:18.407 314 14430.53 33.62 55994.73 88888.00 2021-11-10 19:11:19.907 314 14430.65 33.60 55994.76 88888.00 2021-11-10 19:11:19.407 314 14430.76 33.61 55994.76 88888.00 2021-11-10 19:11:20.907 314 14430.82 33.59 55994.85 88888.00 2021-11-10 19:11:20.407 314 14430.82 33.58 55994.82 88888.00 2021-11-10 19:11:21.907 314 14430.77 33.65 55994.78 88888.00 2021-11-10 19:11:21.407 314 14430.77 33.81 55994.74 88888.00 2021-11-10 19:11:22.907 314 14430.73 33.81 55994.66 88888.00 2021-11-10 19:11:22.407 314 14430.65 33.87 55994.63 88888.00 2021-11-10 19:11:23.907 314 14430.56 33.87 55994.58 88888.00 2021-11-10 19:11:23.407 314 14430.44 33.96 55994.51 88888.00 2021-11-10 19:11:24.907 314 14430.36 33.85 55994.48 88888.00 2021-11-10 19:11:24.407 314 14430.23 33.77 55994.49 88888.00 2021-11-10 19:11:25.907 314 14430.14 33.72 55994.49 88888.00 2021-11-10 19:11:25.407 314 14430.09 33.73 55994.53 88888.00 2021-11-10 19:11:26.907 314 14430.09 33.72 55994.55 88888.00 2021-11-10 19:11:26.407 314 14430.14 33.70 55994.50 88888.00 2021-11-10 19:11:27.907 314 14430.21 33.72 55994.49 88888.00 2021-11-10 19:11:27.407 314 14430.19 33.75 55994.47 88888.00 2021-11-10 19:11:28.907 314 14430.19 33.70 55994.49 88888.00 2021-11-10 19:11:28.407 314 14430.21 33.70 55994.55 88888.00 2021-11-10 19:11:29.907 314 14430.21 33.78 55994.58 88888.00 2021-11-10 19:11:29.407 314 14430.16 33.89 55994.54 88888.00 2021-11-10 19:11:30.907 314 14430.12 33.92 55994.57 88888.00 2021-11-10 19:11:30.407 314 14430.11 33.93 55994.58 88888.00 2021-11-10 19:11:31.907 314 14430.13 33.88 55994.59 88888.00 2021-11-10 19:11:31.407 314 14430.13 33.93 55994.56 88888.00 2021-11-10 19:11:32.907 314 14430.13 33.90 55994.49 88888.00 2021-11-10 19:11:32.407 314 14430.11 33.94 55994.51 88888.00 2021-11-10 19:11:33.907 314 14430.07 33.97 55994.48 88888.00 2021-11-10 19:11:33.407 314 14430.05 33.87 55994.44 88888.00 2021-11-10 19:11:34.907 314 14430.00 34.03 55994.45 88888.00 2021-11-10 19:11:34.407 314 14430.00 34.02 55994.36 88888.00 2021-11-10 19:11:35.907 314 14429.99 33.98 55994.36 88888.00 2021-11-10 19:11:35.407 314 14429.98 33.94 55994.37 88888.00 2021-11-10 19:11:36.407 314 14429.98 33.97 55994.20 88888.00 2021-11-10 19:11:37.907 314 14429.97 33.97 55994.26 88888.00 2021-11-10 19:11:37.408 314 14429.96 34.16 55994.26 88888.00 2021-11-10 19:11:38.908 314 14429.95 33.94 55994.21 88888.00 2021-11-10 19:11:38.408 314 14429.98 33.93 55994.21 88888.00 2021-11-10 19:11:39.908 314 14429.96 33.84 55994.17 88888.00 2021-11-10 19:11:39.408 314 14429.94 33.80 55994.12 88888.00 2021-11-10 19:11:40.908 314 14429.91 33.78 55994.09 88888.00 2021-11-10 19:11:40.408 314 14429.94 33.86 55994.10 88888.00 2021-11-10 19:11:41.908 314 14429.96 33.84 55994.15 88888.00 2021-11-10 19:11:41.408 314 14429.98 33.85 55994.11 88888.00 2021-11-10 19:11:42.908 314 14429.99 33.84 55994.11 88888.00 2021-11-10 19:11:42.408 314 14429.98 33.78 55994.09 88888.00 2021-11-10 19:11:43.908 314 14430.04 33.82 55994.04 88888.00 2021-11-10 19:11:43.408 314 14430.09 33.86 55994.02 88888.00 2021-11-10 19:11:44.908 314 14430.11 33.86 55994.02 88888.00 2021-11-10 19:11:44.408 314 14430.14 33.81 55994.00 88888.00 2021-11-10 19:11:45.908 314 14430.13 33.76 55993.98 88888.00 2021-11-10 19:11:45.408 314 14430.13 33.61 55993.92 88888.00 2021-11-10 19:11:46.408 314 14430.16 33.81 55993.99 88888.00 2021-11-10 19:11:47.908 314 14430.21 33.93 55993.95 88888.00 2021-11-10 19:11:47.408 314 14430.27 33.97 55994.04 88888.00 2021-11-10 19:11:48.908 314 14430.34 33.93 55994.07 88888.00 2021-11-10 19:11:48.408 314 14430.34 33.88 55994.08 88888.00 2021-11-10 19:11:49.908 314 14430.34 34.02 55994.10 88888.00 2021-11-10 19:11:49.408 314 14430.37 34.23 55994.08 88888.00 2021-11-10 19:11:50.908 314 14430.37 34.14 55994.00 88888.00 2021-11-10 19:11:50.408 314 14430.41 33.99 55993.99 88888.00 2021-11-10 19:11:51.908 314 14430.46 33.93 55994.01 88888.00 2021-11-10 19:11:51.408 314 14430.50 33.92 55994.08 88888.00 2021-11-10 19:11:52.908 314 14430.51 33.94 55994.17 88888.00 2021-11-10 19:11:52.408 314 14430.54 33.99 55994.17 88888.00 2021-11-10 19:11:53.908 314 14430.54 33.96 55994.15 88888.00 2021-11-10 19:11:53.408 314 14430.56 33.93 55994.12 88888.00 2021-11-10 19:11:54.908 314 14430.59 33.98 55994.09 88888.00 2021-11-10 19:11:54.408 314 14430.54 33.87 55994.03 88888.00 2021-11-10 19:11:55.908 314 14430.54 33.68 55994.00 88888.00 2021-11-10 19:11:55.408 314 14430.50 33.62 55994.04 88888.00 2021-11-10 19:11:56.408 314 14430.37 33.62 55993.98 88888.00 2021-11-10 19:11:57.908 314 14430.36 33.54 55994.00 88888.00 2021-11-10 19:11:57.408 314 14430.40 33.56 55994.04 88888.00 2021-11-10 19:11:58.908 314 14430.41 33.59 55994.01 88888.00 2021-11-10 19:11:58.408 314 14430.43 33.59 55994.03 88888.00 2021-11-10 19:11:59.908 314 14430.41 33.54 55994.00 88888.00 2021-11-10 19:11:59.408 314 14430.41 33.61 55993.99 88888.00 2021-11-10 19:12:00.908 314 14430.42 33.62 55993.93 88888.00 2021-11-10 19:12:00.408 314 14430.41 33.63 55993.97 88888.00 2021-11-10 19:12:01.908 314 14430.43 33.69 55994.03 88888.00 2021-11-10 19:12:01.408 314 14430.46 33.70 55993.99 88888.00 2021-11-10 19:12:02.908 314 14430.47 33.73 55993.91 88888.00 2021-11-10 19:12:02.408 314 14430.46 33.62 55993.92 88888.00 2021-11-10 19:12:03.908 314 14430.45 33.52 55993.99 88888.00 2021-11-10 19:12:03.408 314 14430.43 33.58 55993.91 88888.00 2021-11-10 19:12:04.908 314 14430.46 33.63 55993.83 88888.00 2021-11-10 19:12:04.408 314 14430.50 33.64 55993.90 88888.00 2021-11-10 19:12:05.908 314 14430.51 33.64 55993.88 88888.00 2021-11-10 19:12:05.408 314 14430.52 33.62 55993.83 88888.00 2021-11-10 19:12:06.908 314 14430.52 33.62 55993.79 88888.00 2021-11-10 19:12:06.408 314 14430.54 33.65 55993.75 88888.00 2021-11-10 19:12:07.908 314 14430.53 33.58 55993.78 88888.00 2021-11-10 19:12:07.408 314 14430.54 33.51 55993.78 88888.00 2021-11-10 19:12:08.908 314 14430.56 33.44 55993.79 88888.00 2021-11-10 19:12:08.408 314 14430.55 33.47 55993.76 88888.00 2021-11-10 19:12:09.908 314 14430.55 33.47 55993.74 88888.00 2021-11-10 19:12:09.408 314 14430.58 33.58 55993.70 88888.00 2021-11-10 19:12:10.908 314 14430.65 33.62 55993.70 88888.00 2021-11-10 19:12:10.408 314 14430.81 33.67 55993.69 88888.00 2021-11-10 19:12:11.908 314 14430.96 33.73 55993.70 88888.00 2021-11-10 19:12:11.408 314 14431.08 33.68 55993.72 88888.00 2021-11-10 19:12:12.908 314 14431.19 33.70 55993.73 88888.00 2021-11-10 19:12:12.408 314 14431.28 33.79 55993.78 88888.00 2021-11-10 19:12:13.908 314 14431.35 33.77 55993.83 88888.00 2021-11-10 19:12:13.408 314 14431.42 33.71 55993.91 88888.00 2021-11-10 19:12:14.908 314 14431.47 33.64 55993.92 88888.00 2021-11-10 19:12:14.408 314 14431.49 33.68 55993.98 88888.00 2021-11-10 19:12:15.908 314 14431.51 33.58 55993.91 88888.00 2021-11-10 19:12:15.408 314 14431.46 33.41 55993.85 88888.00 2021-11-10 19:12:16.908 314 14431.36 33.26 55993.80 88888.00 2021-11-10 19:12:16.408 314 14431.23 33.12 55993.69 88888.00 2021-11-10 19:12:17.908 314 14431.09 33.03 55993.65 88888.00 2021-11-10 19:12:17.408 314 14431.01 33.00 55993.66 88888.00 2021-11-10 19:12:18.908 314 14430.98 32.89 55993.72 88888.00 2021-11-10 19:12:18.408 314 14430.90 32.86 55993.70 88888.00 2021-11-10 19:12:19.908 314 14430.83 32.88 55993.64 88888.00 2021-11-10 19:12:19.408 314 14430.84 32.87 55993.68 88888.00 2021-11-10 19:12:20.908 314 14430.86 32.74 55993.71 88888.00 2021-11-10 19:12:20.408 314 14430.86 32.70 55993.75 88888.00 2021-11-10 19:12:21.908 314 14430.83 32.65 55993.80 88888.00 2021-11-10 19:12:21.408 314 14430.82 32.63 55993.84 88888.00 2021-11-10 19:12:22.908 314 14430.83 32.70 55993.89 88888.00 2021-11-10 19:12:22.408 314 14430.83 32.77 55993.93 88888.00 2021-11-10 19:12:23.908 314 14430.79 32.77 55993.94 88888.00 2021-11-10 19:12:23.408 314 14430.80 32.82 55993.92 88888.00 2021-11-10 19:12:24.908 314 14430.80 32.80 55994.00 88888.00 2021-11-10 19:12:24.409 314 14430.77 32.72 55994.03 88888.00 2021-11-10 19:12:25.909 314 14430.77 32.72 55994.03 88888.00 2021-11-10 19:12:25.409 314 14430.74 32.77 55994.16 88888.00 2021-11-10 19:12:26.909 314 14430.78 32.87 55994.21 88888.00 2021-11-10 19:12:26.409 314 14430.79 32.94 55994.25 88888.00 2021-11-10 19:12:27.909 314 14430.79 32.99 55994.29 88888.00 2021-11-10 19:12:27.409 314 14430.79 33.08 55994.37 88888.00 2021-11-10 19:12:28.909 314 14430.82 33.09 55994.40 88888.00 2021-11-10 19:12:28.409 314 14430.83 33.16 55994.46 88888.00 2021-11-10 19:12:29.909 314 14430.87 33.12 55994.55 88888.00 2021-11-10 19:12:29.409 314 14430.91 33.19 55994.59 88888.00 2021-11-10 19:12:30.909 314 14430.97 33.28 55994.56 88888.00 2021-11-10 19:12:30.409 314 14431.08 33.26 55994.57 88888.00 2021-11-10 19:12:31.909 314 14431.16 33.26 55994.67 88888.00 2021-11-10 19:12:31.409 314 14431.26 33.43 55994.72 88888.00 2021-11-10 19:12:32.909 314 14431.41 33.59 55994.78 88888.00 2021-11-10 19:12:32.409 314 14431.53 33.84 55994.86 88888.00 2021-11-10 19:12:33.909 314 14431.63 33.89 55994.97 88888.00 2021-11-10 19:12:33.409 314 14431.72 33.94 55995.04 88888.00 2021-11-10 19:12:34.909 314 14431.79 33.98 55995.06 88888.00 2021-11-10 19:12:34.409 314 14431.82 33.94 55995.06 88888.00 2021-11-10 19:12:35.909 314 14431.76 33.96 55995.07 88888.00 2021-11-10 19:12:35.409 314 14431.67 33.84 55995.00 88888.00 2021-11-10 19:12:36.909 314 14431.51 33.80 55995.03 88888.00 2021-11-10 19:12:36.409 314 14431.42 33.89 55995.01 88888.00 2021-11-10 19:12:37.909 314 14431.45 33.92 55995.01 88888.00 2021-11-10 19:12:37.409 314 14431.48 33.96 55994.97 88888.00 2021-11-10 19:12:38.909 314 14431.49 33.97 55995.00 88888.00 2021-11-10 19:12:38.409 314 14431.57 33.88 55995.02 88888.00 2021-11-10 19:12:39.909 314 14431.57 33.94 55995.02 88888.00 2021-11-10 19:12:39.409 314 14431.57 33.97 55994.98 88888.00 2021-11-10 19:12:40.909 314 14431.60 33.92 55994.98 88888.00 2021-11-10 19:12:40.409 314 14431.60 33.97 55994.97 88888.00 2021-11-10 19:12:41.909 314 14431.62 33.99 55994.94 88888.00 2021-11-10 19:12:41.409 314 14431.63 33.98 55994.87 88888.00 2021-11-10 19:12:42.909 314 14431.62 33.94 55994.84 88888.00 2021-11-10 19:12:42.409 314 14431.63 34.02 55994.84 88888.00 2021-11-10 19:12:43.909 314 14431.62 34.03 55994.84 88888.00 2021-11-10 19:12:43.409 314 14431.62 33.98 55994.82 88888.00 2021-11-10 19:12:44.909 314 14431.64 33.97 55994.88 88888.00 2021-11-10 19:12:44.409 314 14431.71 33.96 55994.79 88888.00 2021-11-10 19:12:45.909 314 14431.73 33.93 55994.64 88888.00 2021-11-10 19:12:45.409 314 14431.72 33.92 55994.68 88888.00 2021-11-10 19:12:46.909 314 14431.70 33.87 55994.79 88888.00 2021-11-10 19:12:46.409 314 14431.74 33.87 55994.78 88888.00 2021-11-10 19:12:47.909 314 14431.76 33.88 55994.72 88888.00 2021-11-10 19:12:47.409 314 14431.79 33.80 55994.67 88888.00 2021-11-10 19:12:48.909 314 14431.83 33.73 55994.65 88888.00 2021-11-10 19:12:48.409 314 14431.84 33.71 55994.66 88888.00 2021-11-10 19:12:49.909 314 14431.86 33.79 55994.69 88888.00 2021-11-10 19:12:49.409 314 14431.86 33.70 55994.72 88888.00 2021-11-10 19:12:50.909 314 14431.86 33.65 55994.73 88888.00 2021-11-10 19:12:50.409 314 14431.86 33.59 55994.74 88888.00 2021-11-10 19:12:51.909 314 14431.92 33.67 55994.72 88888.00 2021-11-10 19:12:51.409 314 14431.92 33.67 55994.63 88888.00 2021-11-10 19:12:52.909 314 14431.88 33.75 55994.60 88888.00 2021-11-10 19:12:52.409 314 14431.89 33.80 55994.55 88888.00 2021-11-10 19:12:53.909 314 14431.91 33.88 55994.53 88888.00 2021-11-10 19:12:53.409 314 14431.89 33.88 55994.54 88888.00 2021-11-10 19:12:54.909 314 14431.88 33.88 55994.54 88888.00 2021-11-10 19:12:54.409 314 14431.86 33.82 55994.48 88888.00 2021-11-10 19:12:55.909 314 14431.88 33.81 55994.44 88888.00 2021-11-10 19:12:55.409 314 14431.90 33.89 55994.48 88888.00 2021-11-10 19:12:56.909 314 14431.94 33.85 55994.44 88888.00 2021-11-10 19:12:56.409 314 14431.97 33.81 55994.46 88888.00 2021-11-10 19:12:57.909 314 14431.99 33.81 55994.46 88888.00 2021-11-10 19:12:57.409 314 14432.02 33.78 55994.48 88888.00 2021-11-10 19:12:58.909 314 14432.01 33.73 55994.50 88888.00 2021-11-10 19:12:58.409 314 14432.08 33.75 55994.50 88888.00 2021-11-10 19:12:59.909 314 14432.12 33.79 55994.48 88888.00 2021-11-10 19:12:59.409 314 14432.16 33.80 55994.44 88888.00 2021-11-10 19:13:00.909 314 14432.20 33.77 55994.38 88888.00 2021-11-10 19:13:00.409 314 14432.26 33.68 55994.39 88888.00 2021-11-10 19:13:01.909 314 14432.31 33.67 55994.43 88888.00 2021-11-10 19:13:01.409 314 14432.39 33.64 55994.47 88888.00 2021-11-10 19:13:02.909 314 14432.48 33.70 55994.47 88888.00 2021-11-10 19:13:02.409 314 14432.63 33.73 55994.44 88888.00 2021-11-10 19:13:03.909 314 14432.77 33.70 55994.44 88888.00 2021-11-10 19:13:03.409 314 14432.86 33.72 55994.46 88888.00 2021-11-10 19:13:04.909 314 14432.95 33.70 55994.46 88888.00 2021-11-10 19:13:04.409 314 14433.04 33.70 55994.45 88888.00 2021-11-10 19:13:05.909 314 14433.13 33.77 55994.51 88888.00 2021-11-10 19:13:05.409 314 14433.22 33.81 55994.59 88888.00 2021-11-10 19:13:06.909 314 14433.29 33.76 55994.62 88888.00 2021-11-10 19:13:06.410 314 14433.38 33.75 55994.64 88888.00 2021-11-10 19:13:07.910 314 14433.41 33.72 55994.65 88888.00 2021-11-10 19:13:08.910 314 14433.37 33.38 55994.57 88888.00 2021-11-10 19:13:08.410 314 14433.31 33.38 55994.54 88888.00 2021-11-10 19:13:09.910 314 14433.24 33.38 55994.62 88888.00 2021-11-10 19:13:09.410 314 14433.25 33.37 55994.58 88888.00 2021-11-10 19:13:10.910 314 14433.32 33.25 55994.58 88888.00 2021-11-10 19:13:10.410 314 14433.37 33.16 55994.68 88888.00 2021-11-10 19:13:11.910 314 14433.37 33.11 55994.74 88888.00 2021-11-10 19:13:11.410 314 14433.40 33.02 55994.81 88888.00 2021-11-10 19:13:12.910 314 14433.45 33.05 55994.77 88888.00 2021-11-10 19:13:12.410 314 14433.51 33.12 55994.78 88888.00 2021-11-10 19:13:13.910 314 14433.57 33.00 55994.88 88888.00 2021-11-10 19:13:13.410 314 14433.65 33.05 55994.93 88888.00 2021-11-10 19:13:14.910 314 14433.74 33.16 55994.93 88888.00 2021-11-10 19:13:14.410 314 14433.77 33.16 55994.91 88888.00 2021-11-10 19:13:15.910 314 14433.82 33.06 55994.93 88888.00 2021-11-10 19:13:15.410 314 14433.85 33.13 55994.91 88888.00 2021-11-10 19:13:16.910 314 14433.90 33.19 55994.91 88888.00 2021-11-10 19:13:16.410 314 14433.95 33.34 55994.93 88888.00 2021-11-10 19:13:17.910 314 14433.96 33.33 55994.93 88888.00 2021-11-10 19:13:17.410 314 14434.03 33.35 55994.92 88888.00 2021-11-10 19:13:18.910 314 14434.06 33.34 55994.91 88888.00 2021-11-10 19:13:18.410 314 14434.10 33.38 55994.95 88888.00 2021-11-10 19:13:19.910 314 14434.11 33.33 55995.01 88888.00 2021-11-10 19:13:19.410 314 14434.16 33.34 55995.03 88888.00 2021-11-10 19:13:20.910 314 14434.25 33.28 55995.02 88888.00 2021-11-10 19:13:20.410 314 14434.33 33.20 55995.05 88888.00 2021-11-10 19:13:21.910 314 14434.38 33.25 55995.10 88888.00 2021-11-10 19:13:21.410 314 14434.48 33.13 55995.23 88888.00 2021-11-10 19:13:22.910 314 14434.50 33.18 55995.25 88888.00 2021-11-10 19:13:22.410 314 14434.54 33.18 55995.28 88888.00 2021-11-10 19:13:23.910 314 14434.57 33.20 55995.30 88888.00 2021-11-10 19:13:23.410 314 14434.61 33.28 55995.33 88888.00 2021-11-10 19:13:24.910 314 14434.69 33.39 55995.37 88888.00 2021-11-10 19:13:24.410 314 14434.75 33.44 55995.30 88888.00 2021-11-10 19:13:25.910 314 14434.77 33.45 55995.26 88888.00 2021-11-10 19:13:25.410 314 14434.85 33.43 55995.24 88888.00 2021-11-10 19:13:26.910 314 14434.94 33.47 55995.28 88888.00 2021-11-10 19:13:26.410 314 14434.99 33.55 55995.39 88888.00 2021-11-10 19:13:27.910 314 14435.01 33.62 55995.43 88888.00 2021-11-10 19:13:27.410 314 14435.08 33.61 55995.44 88888.00 2021-11-10 19:13:28.910 314 14435.17 33.63 55995.44 88888.00 2021-11-10 19:13:28.410 314 14435.26 33.55 55995.43 88888.00 2021-11-10 19:13:29.910 314 14435.33 33.56 55995.41 88888.00 2021-11-10 19:13:29.410 314 14435.37 33.54 55995.43 88888.00 2021-11-10 19:13:30.910 314 14435.45 33.61 55995.58 88888.00 2021-11-10 19:13:30.410 314 14435.51 33.67 55995.67 88888.00 2021-11-10 19:13:31.910 314 14435.54 33.75 55995.66 88888.00 2021-11-10 19:13:31.410 314 14435.61 33.73 55995.61 88888.00 2021-11-10 19:13:32.910 314 14435.68 33.80 55995.63 88888.00 2021-11-10 19:13:32.410 314 14435.72 33.88 55995.62 88888.00 2021-11-10 19:13:33.910 314 14435.77 33.97 55995.60 88888.00 2021-11-10 19:13:33.410 314 14435.81 34.18 55995.58 88888.00 2021-11-10 19:13:34.910 314 14435.84 34.14 55995.48 88888.00 2021-11-10 19:13:34.410 314 14435.89 34.20 55995.45 88888.00 2021-11-10 19:13:35.910 314 14435.98 34.24 55995.57 88888.00 2021-11-10 19:13:36.910 314 14436.08 34.29 55995.62 88888.00 2021-11-10 19:13:36.410 314 14436.14 34.31 55995.56 88888.00 2021-11-10 19:13:37.910 314 14436.09 34.32 55995.50 88888.00 2021-11-10 19:13:37.410 314 14436.08 34.35 55995.58 88888.00 2021-11-10 19:13:38.910 314 14436.14 34.31 55995.60 88888.00 2021-11-10 19:13:39.910 314 14436.18 34.37 55995.52 88888.00 2021-11-10 19:13:39.410 314 14436.22 34.35 55995.45 88888.00 2021-11-10 19:13:40.910 314 14436.25 34.33 55995.39 88888.00 2021-11-10 19:13:40.410 314 14436.35 34.31 55995.40 88888.00 2021-11-10 19:13:41.910 314 14436.36 34.27 55995.49 88888.00 2021-11-10 19:13:41.410 314 14436.39 34.27 55995.43 88888.00 2021-11-10 19:13:42.910 314 14436.52 34.28 55995.40 88888.00 2021-11-10 19:13:42.410 314 14436.61 34.33 55995.35 88888.00 2021-11-10 19:13:43.910 314 14436.63 34.33 55995.31 88888.00 2021-11-10 19:13:43.410 314 14436.65 34.33 55995.24 88888.00 2021-11-10 19:13:44.910 314 14436.66 34.41 55995.18 88888.00 2021-11-10 19:13:44.411 314 14436.76 34.37 55995.13 88888.00 2021-11-10 19:13:45.911 314 14436.81 34.29 55995.07 88888.00 2021-11-10 19:13:45.411 314 14436.82 34.41 55994.95 88888.00 2021-11-10 19:13:46.911 314 14436.86 34.55 55994.87 88888.00 2021-11-10 19:13:46.411 314 14436.89 34.47 55994.79 88888.00 2021-11-10 19:13:47.911 314 14436.89 34.39 55994.82 88888.00 2021-11-10 19:13:47.411 314 14436.94 34.36 55994.87 88888.00 2021-11-10 19:13:48.911 314 14436.98 34.31 55994.86 88888.00 2021-11-10 19:13:48.411 314 14437.01 34.37 55994.78 88888.00 2021-11-10 19:13:49.911 314 14437.05 34.48 55994.73 88888.00 2021-11-10 19:13:49.411 314 14437.07 34.43 55994.70 88888.00 2021-11-10 19:13:50.911 314 14437.07 34.32 55994.66 88888.00 2021-11-10 19:13:50.411 314 14437.08 34.36 55994.60 88888.00 2021-11-10 19:13:51.911 314 14437.10 34.41 55994.54 88888.00 2021-11-10 19:13:51.411 314 14437.08 34.46 55994.45 88888.00 2021-11-10 19:13:52.911 314 14437.09 34.53 55994.39 88888.00 2021-11-10 19:13:52.411 314 14437.16 34.52 55994.30 88888.00 2021-11-10 19:13:53.911 314 14437.17 34.52 55994.27 88888.00 2021-11-10 19:13:53.411 314 14437.14 34.53 55994.20 88888.00 2021-11-10 19:13:54.911 314 14437.13 34.57 55994.19 88888.00 2021-11-10 19:13:54.411 314 14437.12 34.62 55994.15 88888.00 2021-11-10 19:13:55.911 314 14437.19 34.60 55994.11 88888.00 2021-11-10 19:13:55.411 314 14437.23 34.54 55994.09 88888.00 2021-11-10 19:13:56.911 314 14437.20 34.61 55994.02 88888.00 2021-11-10 19:13:56.411 314 14437.17 34.58 55993.98 88888.00 2021-11-10 19:13:57.911 314 14437.19 34.47 55993.94 88888.00 2021-11-10 19:13:57.411 314 14437.18 34.49 55993.91 88888.00 2021-11-10 19:13:58.911 314 14437.21 34.52 55993.89 88888.00 2021-11-10 19:13:58.411 314 14437.35 34.53 55993.83 88888.00 2021-11-10 19:13:59.911 314 14437.46 34.61 55993.82 88888.00 2021-11-10 19:13:59.411 314 14437.54 34.63 55993.84 88888.00 2021-11-10 19:14:00.911 314 14437.64 34.62 55993.90 88888.00 2021-11-10 19:14:00.411 314 14437.69 34.57 55993.87 88888.00 2021-11-10 19:14:01.911 314 14437.73 34.62 55993.84 88888.00 2021-11-10 19:14:01.411 314 14437.81 34.61 55993.87 88888.00 2021-11-10 19:14:02.911 314 14437.84 34.61 55993.89 88888.00 2021-11-10 19:14:02.411 314 14437.87 34.51 55993.83 88888.00 2021-11-10 19:14:03.911 314 14437.83 34.32 55993.78 88888.00 2021-11-10 19:14:03.411 314 14437.72 34.19 55993.76 88888.00 2021-11-10 19:14:04.911 314 14437.51 34.14 55993.76 88888.00 2021-11-10 19:14:04.411 314 14437.44 34.14 55993.70 88888.00 2021-11-10 19:14:05.911 314 14437.44 34.18 55993.64 88888.00 2021-11-10 19:14:05.411 314 14437.48 34.06 55993.66 88888.00 2021-11-10 19:14:06.911 314 14437.52 34.02 55993.66 88888.00 2021-11-10 19:14:06.411 314 14437.59 34.01 55993.65 88888.00 2021-11-10 19:14:07.911 314 14437.64 33.96 55993.69 88888.00 2021-11-10 19:14:07.411 314 14437.60 33.92 55993.68 88888.00 2021-11-10 19:14:08.911 314 14437.63 33.93 55993.72 88888.00 2021-11-10 19:14:08.411 314 14437.67 33.81 55993.76 88888.00 2021-11-10 19:14:09.911 314 14437.69 33.78 55993.76 88888.00 2021-11-10 19:14:09.411 314 14437.66 33.68 55993.79 88888.00 2021-11-10 19:14:10.911 314 14437.64 33.58 55993.78 88888.00 2021-11-10 19:14:10.411 314 14437.70 33.59 55993.79 88888.00 2021-11-10 19:14:11.911 314 14437.73 33.56 55993.85 88888.00 2021-11-10 19:14:11.411 314 14437.74 33.62 55993.88 88888.00 2021-11-10 19:14:12.911 314 14437.74 33.67 55993.85 88888.00 2021-11-10 19:14:12.411 314 14437.81 33.61 55993.81 88888.00 2021-11-10 19:14:13.911 314 14437.88 33.61 55993.85 88888.00 2021-11-10 19:14:13.411 314 14437.91 33.53 55993.91 88888.00 2021-11-10 19:14:14.911 314 14437.94 33.52 55993.89 88888.00 2021-11-10 19:14:14.411 314 14438.02 33.72 55993.84 88888.00 2021-11-10 19:14:15.911 314 14438.03 33.73 55993.88 88888.00 2021-11-10 19:14:15.411 314 14438.06 33.73 55993.95 88888.00 2021-11-10 19:14:16.911 314 14438.12 33.75 55993.93 88888.00 2021-11-10 19:14:16.411 314 14438.20 33.76 55993.95 88888.00 2021-11-10 19:14:17.911 314 14438.25 33.79 55994.00 88888.00 2021-11-10 19:14:17.411 314 14438.33 33.77 55994.07 88888.00 2021-11-10 19:14:18.911 314 14438.37 33.81 55994.10 88888.00 2021-11-10 19:14:18.411 314 14438.41 33.78 55994.10 88888.00 2021-11-10 19:14:19.411 314 14438.50 33.92 55994.08 88888.00 2021-11-10 19:14:20.911 314 14438.58 33.79 55994.01 88888.00 2021-11-10 19:14:20.411 314 14438.61 33.81 55994.08 88888.00 2021-11-10 19:14:21.911 314 14438.74 33.88 55994.18 88888.00 2021-11-10 19:14:21.411 314 14438.90 33.99 55994.25 88888.00 2021-11-10 19:14:22.911 314 14439.04 33.96 55994.34 88888.00 2021-11-10 19:14:22.411 314 14439.14 34.09 55994.40 88888.00 2021-11-10 19:14:23.911 314 14439.30 34.20 55994.48 88888.00 2021-11-10 19:14:23.411 314 14439.40 34.22 55994.58 88888.00 2021-11-10 19:14:24.911 314 14439.49 34.32 55994.64 88888.00 2021-11-10 19:14:24.411 314 14439.56 34.36 55994.70 88888.00 2021-11-10 19:14:25.911 314 14439.61 34.43 55994.78 88888.00 2021-11-10 19:14:25.411 314 14439.65 34.33 55994.78 88888.00 2021-11-10 19:14:26.911 314 14439.65 34.16 55994.75 88888.00 2021-11-10 19:14:26.412 314 14439.56 34.12 55994.66 88888.00 2021-11-10 19:14:27.912 314 14439.49 34.03 55994.65 88888.00 2021-11-10 19:14:27.412 314 14439.41 34.15 55994.67 88888.00 2021-11-10 19:14:28.912 314 14439.33 34.21 55994.70 88888.00 2021-11-10 19:14:28.412 314 14439.34 34.23 55994.72 88888.00 2021-11-10 19:14:29.412 314 14439.49 34.12 55994.83 88888.00 2021-11-10 19:14:30.912 314 14439.46 34.12 55994.90 88888.00 2021-11-10 19:14:30.412 314 14439.48 34.16 55994.92 88888.00 2021-11-10 19:14:31.912 314 14439.48 34.22 55994.97 88888.00 2021-11-10 19:14:31.412 314 14439.45 34.18 55994.98 88888.00 2021-11-10 19:14:32.912 314 14439.45 34.23 55994.94 88888.00 2021-11-10 19:14:32.412 314 14439.49 34.24 55994.90 88888.00 2021-11-10 19:14:33.912 314 14439.50 34.24 55994.87 88888.00 2021-11-10 19:14:33.412 314 14439.51 34.22 55994.87 88888.00 2021-11-10 19:14:34.912 314 14439.50 34.23 55994.88 88888.00 2021-11-10 19:14:34.412 314 14439.49 34.23 55994.83 88888.00 2021-11-10 19:14:35.912 314 14439.53 34.31 55994.84 88888.00 2021-11-10 19:14:35.412 314 14439.58 34.36 55994.84 88888.00 2021-11-10 19:14:36.912 314 14439.54 34.36 55994.85 88888.00 2021-11-10 19:14:36.412 314 14439.52 34.44 55994.77 88888.00 2021-11-10 19:14:37.912 314 14439.51 34.41 55994.59 88888.00 2021-11-10 19:14:37.412 314 14439.49 34.39 55994.49 88888.00 2021-11-10 19:14:38.912 314 14439.49 34.49 55994.46 88888.00 2021-11-10 19:14:38.412 314 14439.48 34.52 55994.46 88888.00 2021-11-10 19:14:39.912 314 14439.46 34.56 55994.48 88888.00 2021-11-10 19:14:39.412 314 14439.43 34.46 55994.39 88888.00 2021-11-10 19:14:40.912 314 14439.44 34.43 55994.38 88888.00 2021-11-10 19:14:40.412 314 14439.48 34.43 55994.29 88888.00 2021-11-10 19:14:41.912 314 14439.46 34.35 55994.16 88888.00 2021-11-10 19:14:41.412 314 14439.46 34.31 55994.11 88888.00 2021-11-10 19:14:42.912 314 14439.45 34.28 55994.02 88888.00 2021-11-10 19:14:42.412 314 14439.48 34.19 55993.98 88888.00 2021-11-10 19:14:43.912 314 14439.46 34.12 55993.94 88888.00 2021-11-10 19:14:43.412 314 14439.44 34.18 55993.89 88888.00 2021-11-10 19:14:44.912 314 14439.44 34.19 55993.82 88888.00 2021-11-10 19:14:44.412 314 14439.48 34.19 55993.81 88888.00 2021-11-10 19:14:45.912 314 14439.49 34.11 55993.85 88888.00 2021-11-10 19:14:45.412 314 14439.49 34.03 55993.82 88888.00 2021-11-10 19:14:46.912 314 14439.50 33.96 55993.76 88888.00 2021-11-10 19:14:46.412 314 14439.51 33.87 55993.69 88888.00 2021-11-10 19:14:47.912 314 14439.51 33.80 55993.61 88888.00 2021-11-10 19:14:47.412 314 14439.48 33.79 55993.57 88888.00 2021-11-10 19:14:48.912 314 14439.51 33.88 55993.54 88888.00 2021-11-10 19:14:48.412 314 14439.49 33.97 55993.51 88888.00 2021-11-10 19:14:49.912 314 14439.49 33.93 55993.52 88888.00 2021-11-10 19:14:49.412 314 14439.49 33.80 55993.56 88888.00 2021-11-10 19:14:50.912 314 14439.51 33.65 55993.55 88888.00 2021-11-10 19:14:50.412 314 14439.55 33.58 55993.48 88888.00 2021-11-10 19:14:51.912 314 14439.62 33.59 55993.47 88888.00 2021-11-10 19:14:51.412 314 14439.62 33.61 55993.54 88888.00 2021-11-10 19:14:52.912 314 14439.68 33.55 55993.55 88888.00 2021-11-10 19:14:52.412 314 14439.80 33.58 55993.55 88888.00 2021-11-10 19:14:53.912 314 14439.89 33.54 55993.51 88888.00 2021-11-10 19:14:53.412 314 14439.93 33.56 55993.53 88888.00 2021-11-10 19:14:54.912 314 14439.99 33.69 55993.57 88888.00 2021-11-10 19:14:54.412 314 14440.06 33.77 55993.65 88888.00 2021-11-10 19:14:55.912 314 14440.18 33.89 55993.78 88888.00 2021-11-10 19:14:55.412 314 14440.26 33.99 55993.85 88888.00 2021-11-10 19:14:56.912 314 14440.29 33.98 55993.92 88888.00 2021-11-10 19:14:56.412 314 14440.37 34.01 55994.04 88888.00 2021-11-10 19:14:57.912 314 14440.38 33.90 55994.10 88888.00 2021-11-10 19:14:57.412 314 14440.33 33.96 55994.01 88888.00 2021-11-10 19:14:58.912 314 14440.24 33.88 55993.91 88888.00 2021-11-10 19:14:58.412 314 14440.09 33.86 55993.89 88888.00 2021-11-10 19:14:59.912 314 14439.91 33.77 55994.00 88888.00 2021-11-10 19:14:59.412 314 14439.85 33.72 55994.11 88888.00 2021-11-10 19:15:00.912 314 14439.87 33.75 55994.18 88888.00 2021-11-10 19:15:01.912 314 14440.00 33.77 55994.27 88888.00 2021-11-10 19:15:01.412 314 14439.99 33.75 55994.23 88888.00 2021-11-10 19:15:02.912 314 14440.01 33.82 55994.28 88888.00 2021-11-10 19:15:02.412 314 14440.02 33.84 55994.31 88888.00 2021-11-10 19:15:03.912 314 14439.97 33.70 55994.26 88888.00 2021-11-10 19:15:03.412 314 14439.96 33.71 55994.26 88888.00 2021-11-10 19:15:04.912 314 14439.95 33.76 55994.27 88888.00 2021-11-10 19:15:04.412 314 14439.95 33.75 55994.34 88888.00 2021-11-10 19:15:05.912 314 14439.91 33.63 55994.36 88888.00 2021-11-10 19:15:05.412 314 14439.90 33.60 55994.34 88888.00 2021-11-10 19:15:06.912 314 14439.88 33.62 55994.28 88888.00 2021-11-10 19:15:06.412 314 14439.85 33.59 55994.28 88888.00 2021-11-10 19:15:07.912 314 14439.80 33.51 55994.30 88888.00 2021-11-10 19:15:07.412 314 14439.77 33.46 55994.30 88888.00 2021-11-10 19:15:08.912 314 14439.78 33.42 55994.25 88888.00 2021-11-10 19:15:08.413 314 14439.77 33.38 55994.19 88888.00 2021-11-10 19:15:09.913 314 14439.74 33.28 55994.22 88888.00 2021-11-10 19:15:09.413 314 14439.73 33.21 55994.25 88888.00 2021-11-10 19:15:10.913 314 14439.69 33.10 55994.19 88888.00 2021-11-10 19:15:11.913 314 14439.63 33.03 55994.15 88888.00 2021-11-10 19:15:11.413 314 14439.62 33.02 55994.06 88888.00 2021-11-10 19:15:12.913 314 14439.63 33.06 55993.99 88888.00 2021-11-10 19:15:12.413 314 14439.59 32.97 55993.99 88888.00 2021-11-10 19:15:13.913 314 14439.56 32.92 55994.03 88888.00 2021-11-10 19:15:13.413 314 14439.54 32.88 55994.07 88888.00 2021-11-10 19:15:14.913 314 14439.51 32.75 55994.08 88888.00 2021-11-10 19:15:14.413 314 14439.51 32.69 55994.04 88888.00 2021-11-10 19:15:15.913 314 14439.48 32.65 55994.02 88888.00 2021-11-10 19:15:15.413 314 14439.44 32.66 55993.98 88888.00 2021-11-10 19:15:16.913 314 14439.41 32.61 55993.97 88888.00 2021-11-10 19:15:16.413 314 14439.39 32.57 55993.93 88888.00 2021-11-10 19:15:17.913 314 14439.41 32.55 55993.98 88888.00 2021-11-10 19:15:17.413 314 14439.41 32.50 55994.04 88888.00 2021-11-10 19:15:18.913 314 14439.39 32.38 55994.03 88888.00 2021-11-10 19:15:19.913 314 14439.34 32.49 55994.12 88888.00 2021-11-10 19:15:19.413 314 14439.34 32.49 55994.10 88888.00 2021-11-10 19:15:20.913 314 14439.31 32.55 55994.08 88888.00 2021-11-10 19:15:20.413 314 14439.28 32.54 55994.08 88888.00 2021-11-10 19:15:21.913 314 14439.32 32.54 55994.09 88888.00 2021-11-10 19:15:21.413 314 14439.28 32.52 55994.13 88888.00 2021-11-10 19:15:22.913 314 14439.28 32.48 55994.19 88888.00 2021-11-10 19:15:22.413 314 14439.31 32.59 55994.22 88888.00 2021-11-10 19:15:23.913 314 14439.27 32.67 55994.21 88888.00 2021-11-10 19:15:23.413 314 14439.32 32.60 55994.23 88888.00 2021-11-10 19:15:24.913 314 14439.31 32.67 55994.26 88888.00 2021-11-10 19:15:24.413 314 14439.31 32.76 55994.27 88888.00 2021-11-10 19:15:25.913 314 14439.32 32.74 55994.35 88888.00 2021-11-10 19:15:25.413 314 14439.34 32.82 55994.31 88888.00 2021-11-10 19:15:26.913 314 14439.35 32.95 55994.31 88888.00 2021-11-10 19:15:26.413 314 14439.35 32.96 55994.36 88888.00 2021-11-10 19:15:27.913 314 14439.39 32.97 55994.41 88888.00 2021-11-10 19:15:27.413 314 14439.40 33.06 55994.36 88888.00 2021-11-10 19:15:28.913 314 14439.35 33.08 55994.35 88888.00 2021-11-10 19:15:28.413 314 14439.35 33.10 55994.43 88888.00 2021-11-10 19:15:29.913 314 14439.31 33.08 55994.44 88888.00 2021-11-10 19:15:29.413 314 14439.30 33.13 55994.39 88888.00 2021-11-10 19:15:30.913 314 14439.30 33.22 55994.32 88888.00 2021-11-10 19:15:30.413 314 14439.31 33.27 55994.30 88888.00 2021-11-10 19:15:31.913 314 14439.35 33.30 55994.31 88888.00 2021-11-10 19:15:31.413 314 14439.34 33.34 55994.30 88888.00 2021-11-10 19:15:32.913 314 14439.33 33.34 55994.34 88888.00 2021-11-10 19:15:32.413 314 14439.35 33.25 55994.29 88888.00 2021-11-10 19:15:33.913 314 14439.34 33.29 55994.25 88888.00 2021-11-10 19:15:33.413 314 14439.32 33.28 55994.21 88888.00 2021-11-10 19:15:34.913 314 14439.37 33.35 55994.23 88888.00 2021-11-10 19:15:34.413 314 14439.40 33.30 55994.20 88888.00 2021-11-10 19:15:35.913 314 14439.39 33.29 55994.20 88888.00 2021-11-10 19:15:35.413 314 14439.35 33.37 55994.15 88888.00 2021-11-10 19:15:36.913 314 14439.39 33.38 55994.12 88888.00 2021-11-10 19:15:36.413 314 14439.36 33.44 55994.07 88888.00 2021-11-10 19:15:37.913 314 14439.33 33.48 55994.06 88888.00 2021-11-10 19:15:37.413 314 14439.35 33.43 55994.00 88888.00 2021-11-10 19:15:38.913 314 14439.34 33.42 55993.93 88888.00 2021-11-10 19:15:38.413 314 14439.31 33.36 55993.97 88888.00 2021-11-10 19:15:39.913 314 14439.28 33.53 55993.93 88888.00 2021-11-10 19:15:39.413 314 14439.27 33.56 55993.87 88888.00 2021-11-10 19:15:40.913 314 14439.23 33.51 55993.87 88888.00 2021-11-10 19:15:40.413 314 14439.25 33.46 55993.91 88888.00 2021-11-10 19:15:41.913 314 14439.25 33.50 55993.90 88888.00 2021-11-10 19:15:41.413 314 14439.23 33.52 55993.83 88888.00 2021-11-10 19:15:42.913 314 14439.18 33.58 55993.78 88888.00 2021-11-10 19:15:42.413 314 14439.18 33.60 55993.74 88888.00 2021-11-10 19:15:43.913 314 14439.22 33.53 55993.75 88888.00 2021-11-10 19:15:43.413 314 14439.22 33.50 55993.74 88888.00 2021-11-10 19:15:44.913 314 14439.19 33.54 55993.74 88888.00 2021-11-10 19:15:44.413 314 14439.15 33.54 55993.76 88888.00 2021-11-10 19:15:45.913 314 14439.03 33.53 55993.74 88888.00 2021-11-10 19:15:45.413 314 14438.98 33.53 55993.69 88888.00 2021-11-10 19:15:46.913 314 14438.95 33.56 55993.57 88888.00 2021-11-10 19:15:46.413 314 14438.93 33.52 55993.63 88888.00 2021-11-10 19:15:47.913 314 14438.91 33.43 55993.63 88888.00 2021-11-10 19:15:47.413 314 14438.90 33.43 55993.65 88888.00 2021-11-10 19:15:48.913 314 14438.86 33.46 55993.63 88888.00 2021-11-10 19:15:48.413 314 14438.83 33.38 55993.57 88888.00 2021-11-10 19:15:49.913 314 14438.77 33.41 55993.54 88888.00 2021-11-10 19:15:49.413 314 14438.63 33.43 55993.53 88888.00 2021-11-10 19:15:50.913 314 14438.57 33.44 55993.54 88888.00 2021-11-10 19:15:50.413 314 14438.54 33.44 55993.47 88888.00 2021-11-10 19:15:51.913 314 14438.54 33.38 55993.51 88888.00 2021-11-10 19:15:51.404 314 14438.60 33.36 55993.51 88888.00 2021-11-10 19:15:52.904 314 14438.59 33.28 55993.46 88888.00 2021-11-10 19:15:52.404 314 14438.53 33.21 55993.43 88888.00 2021-11-10 19:15:53.904 314 14438.42 33.18 55993.35 88888.00 2021-11-10 19:15:53.404 314 14438.39 33.17 55993.27 88888.00 2021-11-10 19:15:54.904 314 14438.38 33.19 55993.16 88888.00 2021-11-10 19:15:54.404 314 14438.33 33.17 55993.13 88888.00 2021-11-10 19:15:55.904 314 14438.31 33.13 55993.07 88888.00 2021-11-10 19:15:55.404 314 14438.28 33.06 55993.06 88888.00 2021-11-10 19:15:56.904 314 14438.22 33.01 55993.16 88888.00 2021-11-10 19:15:56.404 314 14438.15 32.93 55993.15 88888.00 2021-11-10 19:15:57.904 314 14438.13 32.77 55993.09 88888.00 2021-11-10 19:15:57.404 314 14438.06 32.76 55993.01 88888.00 2021-11-10 19:15:58.904 314 14438.00 32.75 55993.00 88888.00 2021-11-10 19:15:58.404 314 14438.01 32.72 55993.00 88888.00 2021-11-10 19:15:59.904 314 14438.01 32.66 55993.03 88888.00 2021-11-10 19:15:59.404 314 14437.96 32.67 55993.03 88888.00 2021-11-10 19:16:00.904 314 14437.94 32.61 55992.99 88888.00 2021-11-10 19:16:00.404 314 14438.01 32.66 55992.96 88888.00 2021-11-10 19:16:01.904 314 14437.94 32.66 55992.94 88888.00 2021-11-10 19:16:01.404 314 14437.88 32.67 55992.95 88888.00 2021-11-10 19:16:02.904 314 14437.91 32.70 55992.89 88888.00 2021-11-10 19:16:02.404 314 14437.87 32.74 55992.81 88888.00 2021-11-10 19:16:03.904 314 14437.86 32.62 55992.82 88888.00 2021-11-10 19:16:03.404 314 14437.83 32.51 55992.80 88888.00 2021-11-10 19:16:04.904 314 14437.77 32.46 55992.80 88888.00 2021-11-10 19:16:04.404 314 14437.74 32.57 55992.82 88888.00 2021-11-10 19:16:05.904 314 14437.74 32.63 55992.77 88888.00 2021-11-10 19:16:05.404 314 14437.75 32.61 55992.82 88888.00 2021-11-10 19:16:06.904 314 14437.68 32.63 55992.82 88888.00 2021-11-10 19:16:06.404 314 14437.70 32.68 55992.86 88888.00 2021-11-10 19:16:07.904 314 14437.67 32.68 55992.95 88888.00 2021-11-10 19:16:07.404 314 14437.68 32.66 55992.94 88888.00 2021-11-10 19:16:08.904 314 14437.69 32.72 55992.89 88888.00 2021-11-10 19:16:08.404 314 14437.74 32.72 55992.91 88888.00 2021-11-10 19:16:09.904 314 14437.72 32.72 55993.00 88888.00 2021-11-10 19:16:09.404 314 14437.69 32.71 55993.00 88888.00 2021-11-10 19:16:10.904 314 14437.70 32.78 55993.03 88888.00 2021-11-10 19:16:10.404 314 14437.74 32.85 55993.01 88888.00 2021-11-10 19:16:11.904 314 14437.69 32.80 55993.13 88888.00 2021-11-10 19:16:11.404 314 14437.72 32.83 55993.17 88888.00 2021-11-10 19:16:12.404 314 14437.74 32.88 55993.15 88888.00 2021-11-10 19:16:13.904 314 14437.73 32.82 55993.19 88888.00 2021-11-10 19:16:13.404 314 14437.70 32.85 55993.26 88888.00 2021-11-10 19:16:14.904 314 14437.73 32.91 55993.32 88888.00 2021-11-10 19:16:14.404 314 14437.73 33.01 55993.32 88888.00 2021-11-10 19:16:15.904 314 14437.75 33.00 55993.42 88888.00 2021-11-10 19:16:15.404 314 14437.74 33.00 55993.36 88888.00 2021-11-10 19:16:16.904 314 14437.69 33.04 55993.33 88888.00 2021-11-10 19:16:16.404 314 14437.65 33.06 55993.37 88888.00 2021-11-10 19:16:17.904 314 14437.64 33.10 55993.43 88888.00 2021-11-10 19:16:17.404 314 14437.67 33.10 55993.45 88888.00 2021-11-10 19:16:18.904 314 14437.70 32.97 55993.43 88888.00 2021-11-10 19:16:18.404 314 14437.70 32.97 55993.40 88888.00 2021-11-10 19:16:19.904 314 14437.67 32.94 55993.38 88888.00 2021-11-10 19:16:19.404 314 14437.67 32.88 55993.40 88888.00 2021-11-10 19:16:20.904 314 14437.66 32.87 55993.41 88888.00 2021-11-10 19:16:20.404 314 14437.65 32.91 55993.35 88888.00 2021-11-10 19:16:21.904 314 14437.63 32.92 55993.41 88888.00 2021-11-10 19:16:21.404 314 14437.63 32.91 55993.42 88888.00 2021-11-10 19:16:22.904 314 14437.63 32.92 55993.44 88888.00 2021-11-10 19:16:22.404 314 14437.59 33.01 55993.40 88888.00 2021-11-10 19:16:23.904 314 14437.56 33.00 55993.31 88888.00 2021-11-10 19:16:23.404 314 14437.56 32.95 55993.31 88888.00 2021-11-10 19:16:24.904 314 14437.55 32.91 55993.34 88888.00 2021-11-10 19:16:24.404 314 14437.56 32.86 55993.36 88888.00 2021-11-10 19:16:25.904 314 14437.51 32.94 55993.36 88888.00 2021-11-10 19:16:25.404 314 14437.51 32.94 55993.29 88888.00 2021-11-10 19:16:26.904 314 14437.52 32.83 55993.31 88888.00 2021-11-10 19:16:26.404 314 14437.48 32.80 55993.36 88888.00 2021-11-10 19:16:27.904 314 14437.45 32.87 55993.36 88888.00 2021-11-10 19:16:27.404 314 14437.49 32.86 55993.42 88888.00 2021-11-10 19:16:28.904 314 14437.50 32.94 55993.44 88888.00 2021-11-10 19:16:28.404 314 14437.50 32.99 55993.37 88888.00 2021-11-10 19:16:29.904 314 14437.49 33.01 55993.36 88888.00 2021-11-10 19:16:29.404 314 14437.47 32.96 55993.41 88888.00 2021-11-10 19:16:30.904 314 14437.45 32.91 55993.38 88888.00 2021-11-10 19:16:30.404 314 14437.47 33.05 55993.28 88888.00 2021-11-10 19:16:31.904 314 14437.47 33.01 55993.26 88888.00 2021-11-10 19:16:31.404 314 14437.44 32.88 55993.27 88888.00 2021-11-10 19:16:32.904 314 14437.42 32.86 55993.20 88888.00 2021-11-10 19:16:32.404 314 14437.44 32.87 55993.19 88888.00 2021-11-10 19:16:33.904 314 14437.44 32.84 55993.19 88888.00 2021-11-10 19:16:33.404 314 14437.42 32.84 55993.16 88888.00 2021-11-10 19:16:34.904 314 14437.42 32.87 55993.18 88888.00 2021-11-10 19:16:34.404 314 14437.40 32.88 55993.16 88888.00 2021-11-10 19:16:35.904 314 14437.37 32.79 55993.17 88888.00 2021-11-10 19:16:35.404 314 14437.45 32.74 55993.20 88888.00 2021-11-10 19:16:36.904 314 14437.42 32.75 55993.19 88888.00 2021-11-10 19:16:36.404 314 14437.40 32.83 55993.10 88888.00 2021-11-10 19:16:37.904 314 14437.46 32.92 55993.05 88888.00 2021-11-10 19:16:37.404 314 14437.50 32.93 55993.07 88888.00 2021-11-10 19:16:38.904 314 14437.49 32.87 55993.00 88888.00 2021-11-10 19:16:38.405 314 14437.51 32.79 55992.98 88888.00 2021-11-10 19:16:39.905 314 14437.51 32.75 55992.95 88888.00 2021-11-10 19:16:39.405 314 14437.56 32.78 55992.89 88888.00 2021-11-10 19:16:40.905 314 14437.54 32.84 55992.88 88888.00 2021-11-10 19:16:40.405 314 14437.51 32.83 55992.87 88888.00 2021-11-10 19:16:41.905 314 14437.48 32.85 55992.82 88888.00 2021-11-10 19:16:41.405 314 14437.50 32.82 55992.88 88888.00 2021-11-10 19:16:42.905 314 14437.48 32.80 55992.94 88888.00 2021-11-10 19:16:42.405 314 14437.48 32.84 55992.89 88888.00 2021-11-10 19:16:43.905 314 14437.48 32.74 55992.76 88888.00 2021-11-10 19:16:43.405 314 14437.51 32.70 55992.70 88888.00 2021-11-10 19:16:44.905 314 14437.51 32.67 55992.67 88888.00 2021-11-10 19:16:44.405 314 14437.51 32.68 55992.65 88888.00 2021-11-10 19:16:45.905 314 14437.54 32.67 55992.63 88888.00 2021-11-10 19:16:45.405 314 14437.52 32.75 55992.65 88888.00 2021-11-10 19:16:46.905 314 14437.46 32.67 55992.75 88888.00 2021-11-10 19:16:46.405 314 14437.45 32.62 55992.75 88888.00 2021-11-10 19:16:47.905 314 14437.48 32.67 55992.68 88888.00 2021-11-10 19:16:47.405 314 14437.48 32.74 55992.70 88888.00 2021-11-10 19:16:48.905 314 14437.50 32.68 55992.77 88888.00 2021-11-10 19:16:48.405 314 14437.55 32.65 55992.76 88888.00 2021-11-10 19:16:49.905 314 14437.54 32.69 55992.71 88888.00 2021-11-10 19:16:49.405 314 14437.60 32.70 55992.70 88888.00 2021-11-10 19:16:50.905 314 14437.65 32.65 55992.78 88888.00 2021-11-10 19:16:50.405 314 14437.68 32.59 55992.82 88888.00 2021-11-10 19:16:51.905 314 14437.70 32.62 55992.88 88888.00 2021-11-10 19:16:51.405 314 14437.74 32.61 55992.85 88888.00 2021-11-10 19:16:52.905 314 14437.70 32.70 55992.92 88888.00 2021-11-10 19:16:52.405 314 14437.68 32.70 55992.99 88888.00 2021-11-10 19:16:53.905 314 14437.69 32.67 55993.08 88888.00 2021-11-10 19:16:53.405 314 14437.70 32.71 55993.14 88888.00 2021-11-10 19:16:54.905 314 14437.69 32.74 55993.24 88888.00 2021-11-10 19:16:54.405 314 14437.66 32.61 55993.29 88888.00 2021-11-10 19:16:55.905 314 14437.60 32.69 55993.36 88888.00 2021-11-10 19:16:55.405 314 14437.55 32.71 55993.38 88888.00 2021-11-10 19:16:56.905 314 14437.51 32.65 55993.40 88888.00 2021-11-10 19:16:56.405 314 14437.49 32.65 55993.47 88888.00 2021-11-10 19:16:57.905 314 14437.49 32.69 55993.53 88888.00 2021-11-10 19:16:57.405 314 14437.48 32.72 55993.55 88888.00 2021-11-10 19:16:58.905 314 14437.42 32.63 55993.59 88888.00 2021-11-10 19:16:58.405 314 14437.45 32.60 55993.65 88888.00 2021-11-10 19:16:59.905 314 14437.48 32.66 55993.70 88888.00 2021-11-10 19:16:59.405 314 14437.48 32.57 55993.72 88888.00 2021-11-10 19:17:00.905 314 14437.48 32.57 55993.73 88888.00 2021-11-10 19:17:00.405 314 14437.52 32.62 55993.73 88888.00 2021-11-10 19:17:01.905 314 14437.55 32.60 55993.71 88888.00 2021-11-10 19:17:01.405 314 14437.65 32.59 55993.69 88888.00 2021-11-10 19:17:02.905 314 14437.74 32.53 55993.73 88888.00 2021-11-10 19:17:02.405 314 14437.76 32.51 55993.84 88888.00 2021-11-10 19:17:03.905 314 14437.74 32.44 55993.90 88888.00 2021-11-10 19:17:03.405 314 14437.63 32.37 55993.88 88888.00 2021-11-10 19:17:04.905 314 14437.41 32.20 55993.82 88888.00 2021-11-10 19:17:04.405 314 14437.17 32.12 55993.82 88888.00 2021-11-10 19:17:05.905 314 14436.99 32.07 55993.88 88888.00 2021-11-10 19:17:05.405 314 14436.92 32.03 55993.85 88888.00 2021-11-10 19:17:06.905 314 14436.81 32.04 55993.91 88888.00 2021-11-10 19:17:06.405 314 14436.72 32.02 55993.95 88888.00 2021-11-10 19:17:07.905 314 14436.62 31.95 55993.98 88888.00 2021-11-10 19:17:07.405 314 14436.55 31.89 55993.99 88888.00 2021-11-10 19:17:08.905 314 14436.43 31.82 55993.94 88888.00 2021-11-10 19:17:08.405 314 14436.36 31.70 55993.99 88888.00 2021-11-10 19:17:09.905 314 14436.28 31.60 55993.95 88888.00 2021-11-10 19:17:09.405 314 14436.22 31.58 55993.97 88888.00 2021-11-10 19:17:10.905 314 14436.12 31.57 55994.00 88888.00 2021-11-10 19:17:10.405 314 14436.07 31.51 55994.03 88888.00 2021-11-10 19:17:11.905 314 14435.97 31.57 55994.09 88888.00 2021-11-10 19:17:11.405 314 14435.93 31.60 55994.09 88888.00 2021-11-10 19:17:12.905 314 14435.92 31.55 55994.09 88888.00 2021-11-10 19:17:12.405 314 14435.91 31.65 55994.10 88888.00 2021-11-10 19:17:13.905 314 14435.88 31.69 55994.10 88888.00 2021-11-10 19:17:13.405 314 14435.84 31.65 55994.12 88888.00 2021-11-10 19:17:14.905 314 14435.73 31.65 55994.12 88888.00 2021-11-10 19:17:14.405 314 14435.72 31.70 55994.11 88888.00 2021-11-10 19:17:15.905 314 14435.71 31.66 55994.12 88888.00 2021-11-10 19:17:15.405 314 14435.68 31.70 55994.17 88888.00 2021-11-10 19:17:16.905 314 14435.68 31.74 55994.19 88888.00 2021-11-10 19:17:16.406 314 14435.69 31.77 55994.18 88888.00 2021-11-10 19:17:17.906 314 14435.74 31.77 55994.18 88888.00 2021-11-10 19:17:17.406 314 14435.85 31.84 55994.22 88888.00 2021-11-10 19:17:18.906 314 14435.90 31.87 55994.32 88888.00 2021-11-10 19:17:18.406 314 14435.88 31.85 55994.39 88888.00 2021-11-10 19:17:19.906 314 14435.92 31.86 55994.41 88888.00 2021-11-10 19:17:19.406 314 14435.92 31.83 55994.43 88888.00 2021-11-10 19:17:20.906 314 14435.94 31.75 55994.38 88888.00 2021-11-10 19:17:20.406 314 14435.97 31.79 55994.35 88888.00 2021-11-10 19:17:21.906 314 14435.90 31.83 55994.37 88888.00 2021-11-10 19:17:21.406 314 14435.85 31.73 55994.36 88888.00 2021-11-10 19:17:22.906 314 14435.90 31.74 55994.32 88888.00 2021-11-10 19:17:22.406 314 14435.93 31.77 55994.27 88888.00 2021-11-10 19:17:23.906 314 14435.97 31.89 55994.25 88888.00 2021-11-10 19:17:23.406 314 14436.08 32.00 55994.26 88888.00 2021-11-10 19:17:24.906 314 14436.20 32.00 55994.28 88888.00 2021-11-10 19:17:24.406 314 14436.33 32.02 55994.30 88888.00 2021-11-10 19:17:25.906 314 14436.40 32.06 55994.35 88888.00 2021-11-10 19:17:25.406 314 14436.49 31.98 55994.40 88888.00 2021-11-10 19:17:26.906 314 14436.49 32.03 55994.41 88888.00 2021-11-10 19:17:26.406 314 14436.49 32.08 55994.44 88888.00 2021-11-10 19:17:27.906 314 14436.52 32.10 55994.44 88888.00 2021-11-10 19:17:27.406 314 14436.52 32.07 55994.43 88888.00 2021-11-10 19:17:28.906 314 14436.52 32.04 55994.41 88888.00 2021-11-10 19:17:28.406 314 14436.46 32.04 55994.38 88888.00 2021-11-10 19:17:29.906 314 14436.44 31.98 55994.39 88888.00 2021-11-10 19:17:29.406 314 14436.43 31.95 55994.40 88888.00 2021-11-10 19:17:30.906 314 14436.46 31.97 55994.40 88888.00 2021-11-10 19:17:30.406 314 14436.48 31.93 55994.40 88888.00 2021-11-10 19:17:31.906 314 14436.53 31.92 55994.39 88888.00 2021-11-10 19:17:31.406 314 14436.53 31.92 55994.37 88888.00 2021-11-10 19:17:32.906 314 14436.47 31.87 55994.29 88888.00 2021-11-10 19:17:32.406 314 14436.46 31.81 55994.32 88888.00 2021-11-10 19:17:33.906 314 14436.44 31.78 55994.31 88888.00 2021-11-10 19:17:33.406 314 14436.44 31.76 55994.29 88888.00 2021-11-10 19:17:34.906 314 14436.43 31.82 55994.27 88888.00 2021-11-10 19:17:34.406 314 14436.40 31.81 55994.28 88888.00 2021-11-10 19:17:35.906 314 14436.35 31.68 55994.30 88888.00 2021-11-10 19:17:35.406 314 14436.26 31.67 55994.34 88888.00 2021-11-10 19:17:36.906 314 14436.24 31.68 55994.35 88888.00 2021-11-10 19:17:36.406 314 14436.16 31.69 55994.39 88888.00 2021-11-10 19:17:37.906 314 14436.09 31.64 55994.46 88888.00 2021-11-10 19:17:37.406 314 14436.03 31.53 55994.47 88888.00 2021-11-10 19:17:38.906 314 14435.99 31.52 55994.49 88888.00 2021-11-10 19:17:38.406 314 14435.90 31.47 55994.51 88888.00 2021-11-10 19:17:39.906 314 14435.83 31.51 55994.49 88888.00 2021-11-10 19:17:39.406 314 14435.79 31.50 55994.54 88888.00 2021-11-10 19:17:40.906 314 14435.80 31.40 55994.57 88888.00 2021-11-10 19:17:40.406 314 14435.77 31.30 55994.63 88888.00 2021-11-10 19:17:41.906 314 14435.71 31.39 55994.65 88888.00 2021-11-10 19:17:41.406 314 14435.68 31.45 55994.68 88888.00 2021-11-10 19:17:42.906 314 14435.64 31.45 55994.58 88888.00 2021-11-10 19:17:42.406 314 14435.60 31.42 55994.60 88888.00 2021-11-10 19:17:43.906 314 14435.62 31.40 55994.73 88888.00 2021-11-10 19:17:44.906 314 14435.60 31.34 55994.75 88888.00 2021-11-10 19:17:44.406 314 14435.57 31.38 55994.73 88888.00 2021-11-10 19:17:45.906 314 14435.54 31.34 55994.81 88888.00 2021-11-10 19:17:45.406 314 14435.54 31.34 55994.81 88888.00 2021-11-10 19:17:46.906 314 14435.54 31.30 55994.78 88888.00 2021-11-10 19:17:46.406 314 14435.50 31.27 55994.70 88888.00 2021-11-10 19:17:47.906 314 14435.49 31.28 55994.63 88888.00 2021-11-10 19:17:47.406 314 14435.49 31.28 55994.63 88888.00 2021-11-10 19:17:48.906 314 14435.50 31.39 55994.65 88888.00 2021-11-10 19:17:48.406 314 14435.50 31.35 55994.67 88888.00 2021-11-10 19:17:49.906 314 14435.44 31.31 55994.67 88888.00 2021-11-10 19:17:49.406 314 14435.40 31.28 55994.67 88888.00 2021-11-10 19:17:50.906 314 14435.42 31.25 55994.72 88888.00 2021-11-10 19:17:50.406 314 14435.38 31.32 55994.72 88888.00 2021-11-10 19:17:51.906 314 14435.35 31.31 55994.74 88888.00 2021-11-10 19:17:51.406 314 14435.37 31.32 55994.78 88888.00 2021-11-10 19:17:52.906 314 14435.36 31.23 55994.78 88888.00 2021-11-10 19:17:52.406 314 14435.35 31.23 55994.73 88888.00 2021-11-10 19:17:53.906 314 14435.35 31.21 55994.72 88888.00 2021-11-10 19:17:54.906 314 14435.24 31.18 55994.72 88888.00 2021-11-10 19:17:54.406 314 14435.17 31.26 55994.70 88888.00 2021-11-10 19:17:55.906 314 14435.28 31.23 55994.69 88888.00 2021-11-10 19:17:55.406 314 14435.31 31.24 55994.70 88888.00 2021-11-10 19:17:56.906 314 14435.32 31.21 55994.69 88888.00 2021-11-10 19:17:56.406 314 14435.29 31.31 55994.72 88888.00 2021-11-10 19:17:57.906 314 14435.28 31.33 55994.73 88888.00 2021-11-10 19:17:57.406 314 14435.27 31.23 55994.73 88888.00 2021-11-10 19:17:58.906 314 14435.27 31.17 55994.70 88888.00 2021-11-10 19:17:58.407 314 14435.26 31.18 55994.68 88888.00 2021-11-10 19:17:59.907 314 14435.24 31.24 55994.70 88888.00 2021-11-10 19:17:59.407 314 14435.22 31.21 55994.69 88888.00 2021-11-10 19:18:00.907 314 14435.23 31.21 55994.72 88888.00 2021-11-10 19:18:00.407 314 14435.25 31.14 55994.73 88888.00 2021-11-10 19:18:01.907 314 14435.22 31.17 55994.72 88888.00 2021-11-10 19:18:02.907 314 14435.26 31.24 55994.75 88888.00 2021-11-10 19:18:02.407 314 14435.27 31.26 55994.78 88888.00 2021-11-10 19:18:03.907 314 14435.25 31.23 55994.83 88888.00 2021-11-10 19:18:03.407 314 14435.20 31.27 55994.81 88888.00 2021-11-10 19:18:04.907 314 14435.16 31.25 55994.82 88888.00 2021-11-10 19:18:04.407 314 14435.15 31.21 55994.84 88888.00 2021-11-10 19:18:05.907 314 14435.13 31.24 55994.83 88888.00 2021-11-10 19:18:05.407 314 14435.12 31.26 55994.83 88888.00 2021-11-10 19:18:06.907 314 14435.10 31.31 55994.90 88888.00 2021-11-10 19:18:06.407 314 14435.09 31.25 55994.96 88888.00 2021-11-10 19:18:07.907 314 14435.09 31.21 55994.96 88888.00 2021-11-10 19:18:07.407 314 14435.09 31.23 55994.94 88888.00 2021-11-10 19:18:08.907 314 14435.09 31.24 55994.92 88888.00 2021-11-10 19:18:08.407 314 14435.08 31.14 55994.86 88888.00 2021-11-10 19:18:09.907 314 14435.10 31.24 55994.86 88888.00 2021-11-10 19:18:09.407 314 14435.09 31.33 55994.92 88888.00 2021-11-10 19:18:10.907 314 14435.08 31.19 55994.96 88888.00 2021-11-10 19:18:10.407 314 14435.05 31.14 55994.97 88888.00 2021-11-10 19:18:11.907 314 14435.03 31.24 55995.00 88888.00 2021-11-10 19:18:11.407 314 14435.06 31.30 55995.00 88888.00 2021-11-10 19:18:12.907 314 14435.03 31.25 55995.00 88888.00 2021-11-10 19:18:12.407 314 14434.99 31.26 55994.97 88888.00 2021-11-10 19:18:13.907 314 14434.97 31.38 55994.93 88888.00 2021-11-10 19:18:13.407 314 14434.97 31.45 55994.87 88888.00 2021-11-10 19:18:14.907 314 14434.95 31.41 55994.87 88888.00 2021-11-10 19:18:14.407 314 14434.89 31.32 55994.85 88888.00 2021-11-10 19:18:15.907 314 14434.86 31.34 55994.92 88888.00 2021-11-10 19:18:15.407 314 14434.83 31.40 55994.92 88888.00 2021-11-10 19:18:16.907 314 14434.79 31.42 55994.98 88888.00 2021-11-10 19:18:16.407 314 14434.79 31.36 55995.06 88888.00 2021-11-10 19:18:17.907 314 14434.80 31.36 55995.02 88888.00 2021-11-10 19:18:17.407 314 14434.80 31.42 55994.97 88888.00 2021-11-10 19:18:18.907 314 14434.75 31.41 55995.03 88888.00 2021-11-10 19:18:18.407 314 14434.80 31.36 55994.97 88888.00 2021-11-10 19:18:19.907 314 14434.85 31.43 55994.91 88888.00 2021-11-10 19:18:19.407 314 14434.85 31.57 55994.91 88888.00 2021-11-10 19:18:20.907 314 14434.85 31.55 55994.92 88888.00 2021-11-10 19:18:20.407 314 14434.83 31.57 55994.92 88888.00 2021-11-10 19:18:21.907 314 14434.81 31.64 55994.92 88888.00 2021-11-10 19:18:21.407 314 14434.75 31.53 55994.95 88888.00 2021-11-10 19:18:22.907 314 14434.73 31.53 55994.88 88888.00 2021-11-10 19:18:22.407 314 14434.76 31.65 55994.85 88888.00 2021-11-10 19:18:23.907 314 14434.76 31.66 55994.82 88888.00 2021-11-10 19:18:23.407 314 14434.75 31.57 55994.87 88888.00 2021-11-10 19:18:24.907 314 14434.78 31.65 55994.90 88888.00 2021-11-10 19:18:24.407 314 14434.80 31.69 55994.91 88888.00 2021-11-10 19:18:25.907 314 14434.81 31.61 55994.88 88888.00 2021-11-10 19:18:25.407 314 14434.82 31.48 55994.84 88888.00 2021-11-10 19:18:26.907 314 14434.81 31.53 55994.85 88888.00 2021-11-10 19:18:26.407 314 14434.83 31.57 55994.82 88888.00 2021-11-10 19:18:27.907 314 14434.82 31.61 55994.78 88888.00 2021-11-10 19:18:27.407 314 14434.81 31.52 55994.79 88888.00 2021-11-10 19:18:28.907 314 14434.85 31.51 55994.79 88888.00 2021-11-10 19:18:28.407 314 14434.89 31.72 55994.73 88888.00 2021-11-10 19:18:29.907 314 14434.90 31.67 55994.74 88888.00 2021-11-10 19:18:29.407 314 14434.88 31.57 55994.72 88888.00 2021-11-10 19:18:30.907 314 14434.87 31.45 55994.72 88888.00 2021-11-10 19:18:30.407 314 14434.86 31.43 55994.65 88888.00 2021-11-10 19:18:31.907 314 14434.88 31.49 55994.65 88888.00 2021-11-10 19:18:31.407 314 14434.89 31.55 55994.68 88888.00 2021-11-10 19:18:32.907 314 14434.90 31.60 55994.65 88888.00 2021-11-10 19:18:32.407 314 14434.92 31.61 55994.56 88888.00 2021-11-10 19:18:33.907 314 14434.95 31.68 55994.53 88888.00 2021-11-10 19:18:33.407 314 14435.01 31.64 55994.57 88888.00 2021-11-10 19:18:34.907 314 14435.09 31.62 55994.50 88888.00 2021-11-10 19:18:34.407 314 14435.10 31.64 55994.48 88888.00 2021-11-10 19:18:35.407 314 14435.17 31.67 55994.47 88888.00 2021-11-10 19:18:36.907 314 14435.20 31.58 55994.39 88888.00 2021-11-10 19:18:36.407 314 14435.20 31.57 55994.38 88888.00 2021-11-10 19:18:37.907 314 14435.22 31.55 55994.39 88888.00 2021-11-10 19:18:37.407 314 14435.22 31.57 55994.43 88888.00 2021-11-10 19:18:38.907 314 14435.24 31.60 55994.46 88888.00 2021-11-10 19:18:38.407 314 14435.26 31.70 55994.45 88888.00 2021-11-10 19:18:39.907 314 14435.29 31.86 55994.41 88888.00 2021-11-10 19:18:39.407 314 14435.31 31.91 55994.39 88888.00 2021-11-10 19:18:40.907 314 14435.33 31.82 55994.38 88888.00 2021-11-10 19:18:40.408 314 14435.35 31.89 55994.40 88888.00 2021-11-10 19:18:41.908 314 14435.36 32.01 55994.38 88888.00 2021-11-10 19:18:41.408 314 14435.41 32.07 55994.38 88888.00 2021-11-10 19:18:42.908 314 14435.40 32.00 55994.41 88888.00 2021-11-10 19:18:42.408 314 14435.44 32.02 55994.44 88888.00 2021-11-10 19:18:43.908 314 14435.52 32.11 55994.46 88888.00 2021-11-10 19:18:43.408 314 14435.59 32.16 55994.44 88888.00 2021-11-10 19:18:44.908 314 14435.63 32.16 55994.47 88888.00 2021-11-10 19:18:44.408 314 14435.68 32.14 55994.46 88888.00 2021-11-10 19:18:45.408 314 14435.75 32.35 55994.50 88888.00 2021-11-10 19:18:46.908 314 14435.80 32.49 55994.53 88888.00 2021-11-10 19:18:46.408 314 14435.88 32.31 55994.55 88888.00 2021-11-10 19:18:47.908 314 14435.91 32.34 55994.63 88888.00 2021-11-10 19:18:47.408 314 14435.97 32.43 55994.70 88888.00 2021-11-10 19:18:48.908 314 14436.06 32.49 55994.81 88888.00 2021-11-10 19:18:48.408 314 14436.09 32.54 55994.83 88888.00 2021-11-10 19:18:49.908 314 14436.11 32.58 55994.86 88888.00 2021-11-10 19:18:49.408 314 14436.12 32.60 55994.85 88888.00 2021-11-10 19:18:50.908 314 14436.19 32.60 55994.84 88888.00 2021-11-10 19:18:50.408 314 14436.25 32.55 55994.90 88888.00 2021-11-10 19:18:51.908 314 14436.30 32.68 55994.93 88888.00 2021-11-10 19:18:51.408 314 14436.37 32.61 55994.94 88888.00 2021-11-10 19:18:52.908 314 14436.38 32.52 55995.00 88888.00 2021-11-10 19:18:52.408 314 14436.46 32.60 55995.06 88888.00 2021-11-10 19:18:53.908 314 14436.53 32.62 55995.09 88888.00 2021-11-10 19:18:53.408 314 14436.64 32.65 55995.07 88888.00 2021-11-10 19:18:54.908 314 14436.71 32.63 55995.10 88888.00 2021-11-10 19:18:54.408 314 14436.72 32.72 55995.19 88888.00 2021-11-10 19:18:55.408 314 14436.86 32.80 55995.34 88888.00 2021-11-10 19:18:56.908 314 14436.96 32.77 55995.37 88888.00 2021-11-10 19:18:56.408 314 14437.03 32.75 55995.41 88888.00 2021-11-10 19:18:57.908 314 14437.07 32.82 55995.41 88888.00 2021-11-10 19:18:57.408 314 14437.08 32.80 55995.48 88888.00 2021-11-10 19:18:58.908 314 14437.08 32.72 55995.48 88888.00 2021-11-10 19:18:58.408 314 14437.12 32.79 55995.45 88888.00 2021-11-10 19:18:59.908 314 14437.18 32.78 55995.51 88888.00 2021-11-10 19:18:59.408 314 14437.20 32.77 55995.56 88888.00 2021-11-10 19:19:00.908 314 14437.27 32.83 55995.56 88888.00 2021-11-10 19:19:00.408 314 14437.33 32.84 55995.57 88888.00 2021-11-10 19:19:01.908 314 14437.37 32.93 55995.62 88888.00 2021-11-10 19:19:01.408 314 14437.40 32.92 55995.68 88888.00 2021-11-10 19:19:02.908 314 14437.42 32.95 55995.70 88888.00 2021-11-10 19:19:02.408 314 14437.44 33.08 55995.71 88888.00 2021-11-10 19:19:03.908 314 14437.49 33.10 55995.69 88888.00 2021-11-10 19:19:03.408 314 14437.58 33.09 55995.76 88888.00 2021-11-10 19:19:04.908 314 14437.59 33.01 55995.80 88888.00 2021-11-10 19:19:04.408 314 14437.66 33.00 55995.87 88888.00 2021-11-10 19:19:05.408 314 14437.73 33.01 55995.85 88888.00 2021-11-10 19:19:06.908 314 14437.78 33.08 55995.81 88888.00 2021-11-10 19:19:06.408 314 14437.83 33.12 55995.87 88888.00 2021-11-10 19:19:07.908 314 14437.88 33.11 55995.93 88888.00 2021-11-10 19:19:07.408 314 14437.96 33.17 55995.94 88888.00 2021-11-10 19:19:08.908 314 14438.02 33.20 55995.98 88888.00 2021-11-10 19:19:08.408 314 14438.05 33.19 55996.03 88888.00 2021-11-10 19:19:09.908 314 14438.13 33.29 55995.98 88888.00 2021-11-10 19:19:09.408 314 14438.20 33.25 55996.00 88888.00 2021-11-10 19:19:10.908 314 14438.25 33.25 55996.06 88888.00 2021-11-10 19:19:10.408 314 14438.32 33.33 55996.09 88888.00 2021-11-10 19:19:11.908 314 14438.41 33.35 55996.05 88888.00 2021-11-10 19:19:11.408 314 14438.42 33.27 55996.00 88888.00 2021-11-10 19:19:12.908 314 14438.49 33.28 55996.07 88888.00 2021-11-10 19:19:12.408 314 14438.57 33.34 55996.13 88888.00 2021-11-10 19:19:13.908 314 14438.59 33.34 55996.04 88888.00 2021-11-10 19:19:13.408 314 14438.66 33.30 55996.00 88888.00 2021-11-10 19:19:14.908 314 14438.72 33.35 55996.05 88888.00 2021-11-10 19:19:14.408 314 14438.78 33.37 55996.12 88888.00 2021-11-10 19:19:15.408 314 14438.88 33.36 55996.13 88888.00 2021-11-10 19:19:16.908 314 14438.94 33.38 55996.16 88888.00 2021-11-10 19:19:16.408 314 14438.99 33.33 55996.19 88888.00 2021-11-10 19:19:17.908 314 14439.04 33.36 55996.19 88888.00 2021-11-10 19:19:17.408 314 14439.04 33.39 55996.17 88888.00 2021-11-10 19:19:18.908 314 14439.04 33.47 55996.14 88888.00 2021-11-10 19:19:18.408 314 14439.12 33.46 55996.18 88888.00 2021-11-10 19:19:19.908 314 14439.13 33.48 55996.22 88888.00 2021-11-10 19:19:19.408 314 14439.19 33.47 55996.20 88888.00 2021-11-10 19:19:20.908 314 14439.24 33.46 55996.19 88888.00 2021-11-10 19:19:20.408 314 14439.27 33.45 55996.23 88888.00 2021-11-10 19:19:21.908 314 14439.30 33.48 55996.25 88888.00 2021-11-10 19:19:21.408 314 14439.36 33.53 55996.19 88888.00 2021-11-10 19:19:22.908 314 14439.44 33.58 55996.17 88888.00 2021-11-10 19:19:22.408 314 14439.51 33.67 55996.22 88888.00 2021-11-10 19:19:23.908 314 14439.55 33.61 55996.32 88888.00 2021-11-10 19:19:23.409 314 14439.62 33.61 55996.40 88888.00 2021-11-10 19:19:24.909 314 14439.70 33.67 55996.41 88888.00 2021-11-10 19:19:24.409 314 14439.70 33.64 55996.41 88888.00 2021-11-10 19:19:25.909 314 14439.71 33.67 55996.43 88888.00 2021-11-10 19:19:25.409 314 14439.80 33.79 55996.51 88888.00 2021-11-10 19:19:26.909 314 14439.87 33.84 55996.46 88888.00 2021-11-10 19:19:26.409 314 14439.93 33.85 55996.41 88888.00 2021-11-10 19:19:27.909 314 14439.98 33.88 55996.40 88888.00 2021-11-10 19:19:27.409 314 14440.07 33.93 55996.37 88888.00 2021-11-10 19:19:28.909 314 14440.16 33.95 55996.38 88888.00 2021-11-10 19:19:28.409 314 14440.19 33.94 55996.38 88888.00 2021-11-10 19:19:29.909 314 14440.26 33.99 55996.43 88888.00 2021-11-10 19:19:29.409 314 14440.30 33.99 55996.43 88888.00 2021-11-10 19:19:30.909 314 14440.35 33.99 55996.42 88888.00 2021-11-10 19:19:30.409 314 14440.41 33.96 55996.43 88888.00 2021-11-10 19:19:31.909 314 14440.44 33.97 55996.47 88888.00 2021-11-10 19:19:31.409 314 14440.55 34.01 55996.43 88888.00 2021-11-10 19:19:32.909 314 14440.65 34.07 55996.37 88888.00 2021-11-10 19:19:32.409 314 14440.70 34.11 55996.45 88888.00 2021-11-10 19:19:33.909 314 14440.72 34.06 55996.50 88888.00 2021-11-10 19:19:33.409 314 14440.78 34.05 55996.46 88888.00 2021-11-10 19:19:34.909 314 14440.81 34.10 55996.42 88888.00 2021-11-10 19:19:34.409 314 14440.88 34.11 55996.41 88888.00 2021-11-10 19:19:35.409 314 14441.00 34.01 55996.41 88888.00 2021-11-10 19:19:36.909 314 14441.04 33.97 55996.40 88888.00 2021-11-10 19:19:36.409 314 14441.10 34.03 55996.37 88888.00 2021-11-10 19:19:37.909 314 14441.15 34.15 55996.40 88888.00 2021-11-10 19:19:37.409 314 14441.20 34.14 55996.36 88888.00 2021-11-10 19:19:38.909 314 14441.30 34.13 55996.38 88888.00 2021-11-10 19:19:38.409 314 14441.37 34.19 55996.43 88888.00 2021-11-10 19:19:39.909 314 14441.45 34.19 55996.41 88888.00 2021-11-10 19:19:39.409 314 14441.52 34.16 55996.40 88888.00 2021-11-10 19:19:40.909 314 14441.59 34.18 55996.36 88888.00 2021-11-10 19:19:40.409 314 14441.60 34.16 55996.34 88888.00 2021-11-10 19:19:41.909 314 14441.67 34.14 55996.36 88888.00 2021-11-10 19:19:41.409 314 14441.76 34.13 55996.38 88888.00 2021-11-10 19:19:42.909 314 14441.85 34.10 55996.41 88888.00 2021-11-10 19:19:42.409 314 14441.87 34.11 55996.45 88888.00 2021-11-10 19:19:43.909 314 14441.95 34.07 55996.46 88888.00 2021-11-10 19:19:43.409 314 14442.01 34.20 55996.47 88888.00 2021-11-10 19:19:44.909 314 14442.08 34.20 55996.50 88888.00 2021-11-10 19:19:44.409 314 14442.13 34.11 55996.52 88888.00 2021-11-10 19:19:45.909 314 14442.18 34.12 55996.47 88888.00 2021-11-10 19:19:45.409 314 14442.23 34.20 55996.48 88888.00 2021-11-10 19:19:46.909 314 14442.29 34.29 55996.50 88888.00 2021-11-10 19:19:46.409 314 14442.31 34.28 55996.53 88888.00 2021-11-10 19:19:47.909 314 14442.38 34.26 55996.53 88888.00 2021-11-10 19:19:47.409 314 14442.43 34.23 55996.54 88888.00 2021-11-10 19:19:48.909 314 14442.51 34.24 55996.59 88888.00 2021-11-10 19:19:48.409 314 14442.61 34.27 55996.63 88888.00 2021-11-10 19:19:49.909 314 14442.64 34.31 55996.62 88888.00 2021-11-10 19:19:49.409 314 14442.71 34.32 55996.60 88888.00 2021-11-10 19:19:50.909 314 14442.79 34.33 55996.64 88888.00 2021-11-10 19:19:50.409 314 14442.85 34.26 55996.69 88888.00 2021-11-10 19:19:51.909 314 14442.90 34.27 55996.66 88888.00 2021-11-10 19:19:51.409 314 14442.98 34.33 55996.69 88888.00 2021-11-10 19:19:52.909 314 14443.05 34.36 55996.71 88888.00 2021-11-10 19:19:52.409 314 14443.11 34.36 55996.74 88888.00 2021-11-10 19:19:53.909 314 14443.16 34.44 55996.73 88888.00 2021-11-10 19:19:53.409 314 14443.21 34.45 55996.74 88888.00 2021-11-10 19:19:54.909 314 14443.29 34.51 55996.73 88888.00 2021-11-10 19:19:54.409 314 14443.31 34.40 55996.80 88888.00 2021-11-10 19:19:55.909 314 14443.33 34.47 55996.85 88888.00 2021-11-10 19:19:55.409 314 14443.41 34.47 55996.91 88888.00 2021-11-10 19:19:56.909 314 14443.52 34.39 55996.88 88888.00 2021-11-10 19:19:56.409 314 14443.57 34.35 55996.85 88888.00 2021-11-10 19:19:57.909 314 14443.64 34.36 55996.83 88888.00 2021-11-10 19:19:57.409 314 14443.69 34.37 55996.89 88888.00 2021-11-10 19:19:58.909 314 14443.73 34.39 55996.88 88888.00 2021-11-10 19:19:58.409 314 14443.76 34.43 55996.82 88888.00 2021-11-10 19:19:59.909 314 14443.79 34.40 55996.82 88888.00 2021-11-10 19:19:59.409 314 14443.82 34.30 55996.83 88888.00 2021-11-10 19:20:00.909 314 14443.82 34.27 55996.84 88888.00 2021-11-10 19:20:00.409 314 14443.86 34.29 55996.82 88888.00 2021-11-10 19:20:01.909 314 14443.85 34.33 55996.80 88888.00 2021-11-10 19:20:01.409 314 14443.84 34.38 55996.84 88888.00 2021-11-10 19:20:02.909 314 14443.88 34.39 55996.84 88888.00 2021-11-10 19:20:02.409 314 14443.91 34.29 55996.88 88888.00 2021-11-10 19:20:03.909 314 14443.91 34.41 55996.89 88888.00 2021-11-10 19:20:03.409 314 14443.90 34.40 55996.92 88888.00 2021-11-10 19:20:04.909 314 14443.95 34.36 55996.90 88888.00 2021-11-10 19:20:04.409 314 14444.00 34.46 55996.93 88888.00 2021-11-10 19:20:05.909 314 14444.08 34.51 55996.97 88888.00 2021-11-10 19:20:05.410 314 14444.21 34.72 55996.98 88888.00 2021-11-10 19:20:06.910 314 14444.32 34.90 55996.97 88888.00 2021-11-10 19:20:06.410 314 14444.37 34.89 55997.02 88888.00 2021-11-10 19:20:07.910 314 14444.54 34.94 55997.06 88888.00 2021-11-10 19:20:07.410 314 14444.65 34.97 55997.12 88888.00 2021-11-10 19:20:08.910 314 14444.78 35.02 55997.12 88888.00 2021-11-10 19:20:08.410 314 14444.91 35.12 55997.12 88888.00 2021-11-10 19:20:09.910 314 14445.03 35.25 55997.13 88888.00 2021-11-10 19:20:09.410 314 14445.16 35.31 55997.20 88888.00 2021-11-10 19:20:10.910 314 14445.23 35.34 55997.21 88888.00 2021-11-10 19:20:10.410 314 14445.27 35.40 55997.17 88888.00 2021-11-10 19:20:11.910 314 14445.33 35.42 55997.10 88888.00 2021-11-10 19:20:11.410 314 14445.36 35.41 55997.23 88888.00 2021-11-10 19:20:12.910 314 14445.40 35.34 55997.34 88888.00 2021-11-10 19:20:12.410 314 14445.53 35.39 55997.40 88888.00 2021-11-10 19:20:13.910 314 14445.65 35.32 55997.45 88888.00 2021-11-10 19:20:13.410 314 14445.76 35.31 55997.39 88888.00 2021-11-10 19:20:14.910 314 14445.88 35.32 55997.36 88888.00 2021-11-10 19:20:14.410 314 14445.98 35.22 55997.53 88888.00 2021-11-10 19:20:15.910 314 14446.03 35.07 55997.60 88888.00 2021-11-10 19:20:15.410 314 14446.08 35.05 55997.62 88888.00 2021-11-10 19:20:16.910 314 14446.10 35.07 55997.78 88888.00 2021-11-10 19:20:16.410 314 14446.13 35.07 55997.84 88888.00 2021-11-10 19:20:17.910 314 14446.18 35.14 55997.78 88888.00 2021-11-10 19:20:17.410 314 14446.23 35.22 55997.84 88888.00 2021-11-10 19:20:18.910 314 14446.26 35.26 55997.86 88888.00 2021-11-10 19:20:18.410 314 14446.29 35.28 55997.75 88888.00 2021-11-10 19:20:19.910 314 14446.26 35.33 55997.75 88888.00 2021-11-10 19:20:19.410 314 14446.28 35.33 55997.95 88888.00 2021-11-10 19:20:20.910 314 14446.36 35.28 55997.93 88888.00 2021-11-10 19:20:20.410 314 14446.40 35.23 55997.85 88888.00 2021-11-10 19:20:21.910 314 14446.48 35.24 55997.96 88888.00 2021-11-10 19:20:21.410 314 14446.57 35.19 55997.98 88888.00 2021-11-10 19:20:22.910 314 14446.65 35.15 55997.92 88888.00 2021-11-10 19:20:22.410 314 14446.69 35.07 55997.93 88888.00 2021-11-10 19:20:23.910 314 14446.70 35.05 55998.03 88888.00 2021-11-10 19:20:23.410 314 14446.75 35.11 55998.01 88888.00 2021-11-10 19:20:24.910 314 14446.81 35.11 55997.96 88888.00 2021-11-10 19:20:24.410 314 14446.84 35.04 55998.00 88888.00 2021-11-10 19:20:25.910 314 14446.86 34.91 55997.97 88888.00 2021-11-10 19:20:25.410 314 14446.93 34.88 55997.92 88888.00 2021-11-10 19:20:26.910 314 14447.00 34.86 55997.88 88888.00 2021-11-10 19:20:26.410 314 14447.05 34.85 55997.85 88888.00 2021-11-10 19:20:27.910 314 14447.10 34.88 55997.88 88888.00 2021-11-10 19:20:27.410 314 14447.14 34.81 55997.93 88888.00 2021-11-10 19:20:28.910 314 14447.20 34.82 55997.91 88888.00 2021-11-10 19:20:28.410 314 14447.28 34.85 55997.85 88888.00 2021-11-10 19:20:29.910 314 14447.30 34.80 55997.85 88888.00 2021-11-10 19:20:29.410 314 14447.32 34.79 55997.93 88888.00 2021-11-10 19:20:30.910 314 14447.32 34.74 55997.94 88888.00 2021-11-10 19:20:30.410 314 14447.34 34.69 55997.94 88888.00 2021-11-10 19:20:31.910 314 14447.39 34.65 55997.85 88888.00 2021-11-10 19:20:31.410 314 14447.44 34.66 55997.78 88888.00 2021-11-10 19:20:32.910 314 14447.50 34.70 55997.79 88888.00 2021-11-10 19:20:32.410 314 14447.55 34.70 55997.88 88888.00 2021-11-10 19:20:33.910 314 14447.57 34.71 55997.96 88888.00 2021-11-10 19:20:33.410 314 14447.63 34.69 55997.98 88888.00 2021-11-10 19:20:34.910 314 14447.65 34.74 55997.94 88888.00 2021-11-10 19:20:34.410 314 14447.62 34.73 55997.87 88888.00 2021-11-10 19:20:35.910 314 14447.69 34.80 55997.87 88888.00 2021-11-10 19:20:35.410 314 14447.72 34.77 55997.87 88888.00 2021-11-10 19:20:36.910 314 14447.74 34.65 55997.92 88888.00 2021-11-10 19:20:37.910 314 14447.81 34.55 55998.15 88888.00 2021-11-10 19:20:37.410 314 14447.89 34.53 55998.14 88888.00 2021-11-10 19:20:38.910 314 14447.96 34.55 55998.11 88888.00 2021-11-10 19:20:38.410 314 14448.00 34.61 55998.05 88888.00 2021-11-10 19:20:39.910 314 14448.05 34.58 55998.04 88888.00 2021-11-10 19:20:39.410 314 14448.07 34.71 55998.07 88888.00 2021-11-10 19:20:40.910 314 14448.16 34.68 55998.12 88888.00 2021-11-10 19:20:40.410 314 14448.22 34.62 55998.19 88888.00 2021-11-10 19:20:41.910 314 14448.24 34.71 55998.23 88888.00 2021-11-10 19:20:41.410 314 14448.27 34.70 55998.28 88888.00 2021-11-10 19:20:42.910 314 14448.40 34.71 55998.33 88888.00 2021-11-10 19:20:42.410 314 14448.45 34.65 55998.35 88888.00 2021-11-10 19:20:43.910 314 14448.45 34.61 55998.39 88888.00 2021-11-10 19:20:43.410 314 14448.49 34.62 55998.40 88888.00 2021-11-10 19:20:44.910 314 14448.52 34.64 55998.38 88888.00 2021-11-10 19:20:44.410 314 14448.51 34.63 55998.42 88888.00 2021-11-10 19:20:45.910 314 14448.55 34.63 55998.42 88888.00 2021-11-10 19:20:45.410 314 14448.63 34.61 55998.43 88888.00 2021-11-10 19:20:46.910 314 14448.64 34.64 55998.44 88888.00 2021-11-10 19:20:46.410 314 14448.67 34.64 55998.46 88888.00 2021-11-10 19:20:47.910 314 14448.70 34.58 55998.51 88888.00 2021-11-10 19:20:47.411 314 14448.78 34.61 55998.54 88888.00 2021-11-10 19:20:48.911 314 14448.82 34.68 55998.61 88888.00 2021-11-10 19:20:48.411 314 14448.86 34.68 55998.67 88888.00 2021-11-10 19:20:49.911 314 14448.85 34.68 55998.73 88888.00 2021-11-10 19:20:49.411 314 14448.85 34.71 55998.81 88888.00 2021-11-10 19:20:50.911 314 14448.83 34.71 55998.80 88888.00 2021-11-10 19:20:50.411 314 14448.86 34.69 55998.78 88888.00 2021-11-10 19:20:51.911 314 14448.90 34.63 55998.76 88888.00 2021-11-10 19:20:51.411 314 14448.93 34.57 55998.80 88888.00 2021-11-10 19:20:52.911 314 14448.96 34.61 55998.87 88888.00 2021-11-10 19:20:52.411 314 14448.99 34.63 55998.90 88888.00 2021-11-10 19:20:53.911 314 14449.05 34.63 55998.96 88888.00 2021-11-10 19:20:53.411 314 14449.09 34.63 55998.99 88888.00 2021-11-10 19:20:54.911 314 14449.15 34.71 55999.01 88888.00 2021-11-10 19:20:54.411 314 14449.14 34.73 55999.08 88888.00 2021-11-10 19:20:55.911 314 14449.18 34.73 55999.14 88888.00 2021-11-10 19:20:55.411 314 14449.23 34.91 55999.16 88888.00 2021-11-10 19:20:56.911 314 14449.23 34.92 55999.19 88888.00 2021-11-10 19:20:56.411 314 14449.25 34.90 55999.19 88888.00 2021-11-10 19:20:57.911 314 14449.28 34.88 55999.23 88888.00 2021-11-10 19:20:57.411 314 14449.35 34.88 55999.26 88888.00 2021-11-10 19:20:58.911 314 14449.30 34.88 55999.26 88888.00 2021-11-10 19:20:58.411 314 14449.33 34.89 55999.25 88888.00 2021-11-10 19:20:59.911 314 14449.39 34.89 55999.31 88888.00 2021-11-10 19:20:59.411 314 14449.42 34.92 55999.43 88888.00 2021-11-10 19:21:00.911 314 14449.43 35.03 55999.51 88888.00 2021-11-10 19:21:00.411 314 14449.50 34.97 55999.55 88888.00 2021-11-10 19:21:01.911 314 14449.56 35.02 55999.52 88888.00 2021-11-10 19:21:01.411 314 14449.59 35.07 55999.57 88888.00 2021-11-10 19:21:02.911 314 14449.55 35.16 55999.66 88888.00 2021-11-10 19:21:02.411 314 14449.63 35.23 55999.68 88888.00 2021-11-10 19:21:03.911 314 14449.69 35.29 55999.63 88888.00 2021-11-10 19:21:03.411 314 14449.73 35.30 55999.65 88888.00 2021-11-10 19:21:04.911 314 14449.74 35.37 55999.73 88888.00 2021-11-10 19:21:05.911 314 14449.81 35.42 55999.83 88888.00 2021-11-10 19:21:05.411 314 14449.80 35.40 55999.81 88888.00 2021-11-10 19:21:06.911 314 14449.83 35.42 55999.83 88888.00 2021-11-10 19:21:06.411 314 14449.83 35.48 55999.83 88888.00 2021-11-10 19:21:07.911 314 14449.83 35.40 55999.83 88888.00 2021-11-10 19:21:07.411 314 14449.82 35.42 55999.81 88888.00 2021-11-10 19:21:08.911 314 14449.88 35.41 55999.84 88888.00 2021-11-10 19:21:08.411 314 14449.90 35.47 55999.88 88888.00 2021-11-10 19:21:09.911 314 14449.92 35.64 55999.90 88888.00 2021-11-10 19:21:09.411 314 14449.93 35.67 55999.85 88888.00 2021-11-10 19:21:10.911 314 14449.94 35.65 55999.85 88888.00 2021-11-10 19:21:10.411 314 14449.95 35.62 55999.89 88888.00 2021-11-10 19:21:11.911 314 14449.97 35.63 55999.96 88888.00 2021-11-10 19:21:11.411 314 14449.98 35.57 55999.97 88888.00 2021-11-10 19:21:12.911 314 14449.98 35.53 55999.93 88888.00 2021-11-10 19:21:12.411 314 14449.95 35.55 55999.89 88888.00 2021-11-10 19:21:13.911 314 14449.94 35.55 55999.82 88888.00 2021-11-10 19:21:13.411 314 14449.98 35.58 55999.83 88888.00 2021-11-10 19:21:14.911 314 14449.97 35.60 55999.80 88888.00 2021-11-10 19:21:15.911 314 14449.97 35.62 55999.85 88888.00 2021-11-10 19:21:15.411 314 14449.94 35.54 55999.85 88888.00 2021-11-10 19:21:16.911 314 14449.92 35.65 55999.88 88888.00 2021-11-10 19:21:16.411 314 14449.88 35.60 55999.83 88888.00 2021-11-10 19:21:17.911 314 14449.90 35.58 55999.78 88888.00 2021-11-10 19:21:17.411 314 14449.91 35.58 55999.81 88888.00 2021-11-10 19:21:18.911 314 14449.90 35.57 55999.83 88888.00 2021-11-10 19:21:18.411 314 14449.88 35.60 55999.79 88888.00 2021-11-10 19:21:19.911 314 14449.92 35.65 55999.76 88888.00 2021-11-10 19:21:19.411 314 14449.94 35.68 55999.65 88888.00 2021-11-10 19:21:20.911 314 14449.95 35.65 55999.59 88888.00 2021-11-10 19:21:20.411 314 14449.98 35.60 55999.60 88888.00 2021-11-10 19:21:21.911 314 14450.00 35.60 55999.63 88888.00 2021-11-10 19:21:21.411 314 14450.03 35.60 55999.61 88888.00 2021-11-10 19:21:22.911 314 14450.08 35.70 55999.60 88888.00 2021-11-10 19:21:22.411 314 14450.08 35.67 55999.62 88888.00 2021-11-10 19:21:23.911 314 14450.09 35.73 55999.63 88888.00 2021-11-10 19:21:23.411 314 14450.11 35.70 55999.63 88888.00 2021-11-10 19:21:24.911 314 14450.15 35.80 55999.59 88888.00 2021-11-10 19:21:25.911 314 14450.18 35.71 55999.66 88888.00 2021-11-10 19:21:25.411 314 14450.30 35.67 55999.71 88888.00 2021-11-10 19:21:26.911 314 14450.34 35.66 55999.70 88888.00 2021-11-10 19:21:26.411 314 14450.35 35.66 55999.61 88888.00 2021-11-10 19:21:27.911 314 14450.39 35.67 55999.57 88888.00 2021-11-10 19:21:27.411 314 14450.38 35.68 55999.64 88888.00 2021-11-10 19:21:28.911 314 14450.38 35.70 55999.69 88888.00 2021-11-10 19:21:28.411 314 14450.40 35.73 55999.63 88888.00 2021-11-10 19:21:29.911 314 14450.38 35.74 55999.55 88888.00 2021-11-10 19:21:29.411 314 14450.37 35.66 55999.54 88888.00 2021-11-10 19:21:30.911 314 14450.39 35.63 55999.62 88888.00 2021-11-10 19:21:30.412 314 14450.36 35.55 55999.64 88888.00 2021-11-10 19:21:31.912 314 14450.40 35.53 55999.57 88888.00 2021-11-10 19:21:31.412 314 14450.48 35.53 55999.54 88888.00 2021-11-10 19:21:32.912 314 14450.46 35.50 55999.50 88888.00 2021-11-10 19:21:32.412 314 14450.40 35.56 55999.45 88888.00 2021-11-10 19:21:33.912 314 14450.34 35.53 55999.45 88888.00 2021-11-10 19:21:33.412 314 14450.34 35.50 55999.41 88888.00 2021-11-10 19:21:34.912 314 14450.35 35.43 55999.38 88888.00 2021-11-10 19:21:34.412 314 14450.39 35.49 55999.42 88888.00 2021-11-10 19:21:35.912 314 14450.35 35.54 55999.46 88888.00 2021-11-10 19:21:35.412 314 14450.29 35.46 55999.45 88888.00 2021-11-10 19:21:36.912 314 14450.24 35.42 55999.42 88888.00 2021-11-10 19:21:36.412 314 14450.22 35.49 55999.42 88888.00 2021-11-10 19:21:37.912 314 14450.31 35.54 55999.43 88888.00 2021-11-10 19:21:37.412 314 14450.38 35.48 55999.47 88888.00 2021-11-10 19:21:38.912 314 14450.39 35.49 55999.46 88888.00 2021-11-10 19:21:38.412 314 14450.37 35.51 55999.48 88888.00 2021-11-10 19:21:39.912 314 14450.31 35.53 55999.53 88888.00 2021-11-10 19:21:39.412 314 14450.31 35.51 55999.60 88888.00 2021-11-10 19:21:40.912 314 14450.31 35.51 55999.66 88888.00 2021-11-10 19:21:40.412 314 14450.30 35.53 55999.74 88888.00 2021-11-10 19:21:41.912 314 14450.30 35.54 55999.80 88888.00 2021-11-10 19:21:41.412 314 14450.30 35.55 55999.80 88888.00 2021-11-10 19:21:42.912 314 14450.35 35.57 55999.83 88888.00 2021-11-10 19:21:42.412 314 14450.32 35.68 55999.91 88888.00 2021-11-10 19:21:43.912 314 14450.28 35.70 56000.03 88888.00 2021-11-10 19:21:43.412 314 14450.30 35.72 56000.10 88888.00 2021-11-10 19:21:44.912 314 14450.31 35.73 56000.10 88888.00 2021-11-10 19:21:44.412 314 14450.32 35.72 56000.12 88888.00 2021-11-10 19:21:45.912 314 14450.29 35.76 56000.17 88888.00 2021-11-10 19:21:45.412 314 14450.30 35.82 56000.20 88888.00 2021-11-10 19:21:46.912 314 14450.29 35.91 56000.19 88888.00 2021-11-10 19:21:46.412 314 14450.27 35.89 56000.20 88888.00 2021-11-10 19:21:47.912 314 14450.28 35.88 56000.19 88888.00 2021-11-10 19:21:47.412 314 14450.26 35.88 56000.26 88888.00 2021-11-10 19:21:48.912 314 14450.27 35.85 56000.29 88888.00 2021-11-10 19:21:48.412 314 14450.29 35.87 56000.35 88888.00 2021-11-10 19:21:49.912 314 14450.32 36.05 56000.44 88888.00 2021-11-10 19:21:49.412 314 14450.31 35.96 56000.49 88888.00 2021-11-10 19:21:50.912 314 14450.30 35.90 56000.43 88888.00 2021-11-10 19:21:50.412 314 14450.31 35.98 56000.37 88888.00 2021-11-10 19:21:51.912 314 14450.34 36.04 56000.37 88888.00 2021-11-10 19:21:51.412 314 14450.36 35.99 56000.37 88888.00 2021-11-10 19:21:52.912 314 14450.38 35.97 56000.28 88888.00 2021-11-10 19:21:52.412 314 14450.39 35.97 56000.31 88888.00 2021-11-10 19:21:53.912 314 14450.36 35.99 56000.39 88888.00 2021-11-10 19:21:53.412 314 14450.35 36.02 56000.38 88888.00 2021-11-10 19:21:54.912 314 14450.36 35.98 56000.38 88888.00 2021-11-10 19:21:54.412 314 14450.36 35.95 56000.36 88888.00 2021-11-10 19:21:55.912 314 14450.40 35.89 56000.36 88888.00 2021-11-10 19:21:55.412 314 14450.41 35.99 56000.34 88888.00 2021-11-10 19:21:56.912 314 14450.39 35.98 56000.31 88888.00 2021-11-10 19:21:56.412 314 14450.39 36.05 56000.23 88888.00 2021-11-10 19:21:57.912 314 14450.41 36.00 56000.17 88888.00 2021-11-10 19:21:57.412 314 14450.39 36.00 56000.15 88888.00 2021-11-10 19:21:58.412 314 14450.36 36.00 56000.19 88888.00 2021-11-10 19:21:59.912 314 14450.34 36.05 56000.21 88888.00 2021-11-10 19:21:59.412 314 14450.32 36.05 56000.25 88888.00 2021-11-10 19:22:00.912 314 14450.31 36.09 56000.29 88888.00 2021-11-10 19:22:00.412 314 14450.29 36.14 56000.30 88888.00 2021-11-10 19:22:01.912 314 14450.26 36.13 56000.31 88888.00 2021-11-10 19:22:01.412 314 14450.31 36.09 56000.23 88888.00 2021-11-10 19:22:02.912 314 14450.32 36.06 56000.23 88888.00 2021-11-10 19:22:02.412 314 14450.31 36.06 56000.28 88888.00 2021-11-10 19:22:03.912 314 14450.30 36.09 56000.31 88888.00 2021-11-10 19:22:03.412 314 14450.30 36.17 56000.34 88888.00 2021-11-10 19:22:04.912 314 14450.30 36.10 56000.39 88888.00 2021-11-10 19:22:04.412 314 14450.34 36.12 56000.44 88888.00 2021-11-10 19:22:05.912 314 14450.34 36.12 56000.45 88888.00 2021-11-10 19:22:05.412 314 14450.32 36.05 56000.44 88888.00 2021-11-10 19:22:06.912 314 14450.21 36.02 56000.41 88888.00 2021-11-10 19:22:06.412 314 14450.16 36.13 56000.34 88888.00 2021-11-10 19:22:07.912 314 14450.15 36.19 56000.30 88888.00 2021-11-10 19:22:07.412 314 14450.08 36.19 56000.35 88888.00 2021-11-10 19:22:08.412 314 14450.10 36.18 56000.39 88888.00 2021-11-10 19:22:09.912 314 14450.09 36.15 56000.41 88888.00 2021-11-10 19:22:09.412 314 14450.09 36.16 56000.35 88888.00 2021-11-10 19:22:10.912 314 14450.11 36.21 56000.32 88888.00 2021-11-10 19:22:10.412 314 14450.07 36.24 56000.31 88888.00 2021-11-10 19:22:11.912 314 14450.07 36.23 56000.28 88888.00 2021-11-10 19:22:11.412 314 14450.07 36.34 56000.37 88888.00 2021-11-10 19:22:12.912 314 14450.03 36.38 56000.34 88888.00 2021-11-10 19:22:12.412 314 14450.01 36.35 56000.31 88888.00 2021-11-10 19:22:13.912 314 14449.99 36.32 56000.35 88888.00 2021-11-10 19:22:13.412 314 14449.94 36.31 56000.30 88888.00 2021-11-10 19:22:14.912 314 14449.91 36.24 56000.19 88888.00 2021-11-10 19:22:14.412 314 14449.90 36.24 56000.17 88888.00 2021-11-10 19:22:15.912 314 14449.89 36.33 56000.15 88888.00 2021-11-10 19:22:15.412 314 14449.84 36.39 56000.20 88888.00 2021-11-10 19:22:16.912 314 14449.82 36.34 56000.25 88888.00 2021-11-10 19:22:16.412 314 14449.76 36.32 56000.15 88888.00 2021-11-10 19:22:17.912 314 14449.72 36.38 56000.12 88888.00 2021-11-10 19:22:17.413 314 14449.71 36.36 56000.07 88888.00 2021-11-10 19:22:18.413 314 14449.65 36.16 56000.00 88888.00 2021-11-10 19:22:19.913 314 14449.64 36.15 56000.04 88888.00 2021-11-10 19:22:19.413 314 14449.63 36.21 56000.08 88888.00 2021-11-10 19:22:20.913 314 14449.61 36.18 56000.07 88888.00 2021-11-10 19:22:20.413 314 14449.60 36.15 55999.99 88888.00 2021-11-10 19:22:21.913 314 14449.56 36.21 55999.96 88888.00 2021-11-10 19:22:21.413 314 14449.53 36.23 55999.96 88888.00 2021-11-10 19:22:22.913 314 14449.44 36.13 55999.93 88888.00 2021-11-10 19:22:22.413 314 14449.38 36.02 55999.91 88888.00 2021-11-10 19:22:23.913 314 14449.38 35.96 55999.85 88888.00 2021-11-10 19:22:23.413 314 14449.39 36.02 55999.81 88888.00 2021-11-10 19:22:24.913 314 14449.34 35.99 55999.78 88888.00 2021-11-10 19:22:24.413 314 14449.29 35.91 55999.80 88888.00 2021-11-10 19:22:25.913 314 14449.27 35.88 55999.80 88888.00 2021-11-10 19:22:25.413 314 14449.29 35.91 55999.80 88888.00 2021-11-10 19:22:26.913 314 14449.27 35.85 55999.75 88888.00 2021-11-10 19:22:26.413 314 14449.22 35.84 55999.75 88888.00 2021-11-10 19:22:27.913 314 14449.15 35.88 55999.79 88888.00 2021-11-10 19:22:27.413 314 14449.10 35.80 55999.85 88888.00 2021-11-10 19:22:28.413 314 14449.05 35.76 55999.88 88888.00 2021-11-10 19:22:29.913 314 14449.00 35.73 55999.88 88888.00 2021-11-10 19:22:29.413 314 14448.99 35.84 55999.84 88888.00 2021-11-10 19:22:30.913 314 14449.01 35.68 55999.94 88888.00 2021-11-10 19:22:30.413 314 14448.92 35.70 55999.96 88888.00 2021-11-10 19:22:31.913 314 14448.91 35.73 55999.89 88888.00 2021-11-10 19:22:31.413 314 14448.87 35.66 55999.91 88888.00 2021-11-10 19:22:32.913 314 14448.81 35.63 55999.98 88888.00 2021-11-10 19:22:32.413 314 14448.79 35.71 55999.98 88888.00 2021-11-10 19:22:33.913 314 14448.72 35.70 55999.93 88888.00 2021-11-10 19:22:33.413 314 14448.73 35.66 55999.99 88888.00 2021-11-10 19:22:34.913 314 14448.77 35.65 56000.03 88888.00 2021-11-10 19:22:34.413 314 14448.77 35.56 55999.92 88888.00 2021-11-10 19:22:35.913 314 14448.73 35.55 55999.87 88888.00 2021-11-10 19:22:35.413 314 14448.72 35.66 55999.92 88888.00 2021-11-10 19:22:36.913 314 14448.72 35.80 55999.94 88888.00 2021-11-10 19:22:36.413 314 14448.69 35.59 55999.93 88888.00 2021-11-10 19:22:37.913 314 14448.64 35.54 55999.97 88888.00 2021-11-10 19:22:37.413 314 14448.55 35.60 56000.03 88888.00 2021-11-10 19:22:38.913 314 14448.54 35.66 56000.04 88888.00 2021-11-10 19:22:38.413 314 14448.55 35.67 56000.02 88888.00 2021-11-10 19:22:39.913 314 14448.49 35.64 56000.00 88888.00 2021-11-10 19:22:39.413 314 14448.45 35.58 56000.00 88888.00 2021-11-10 19:22:40.913 314 14448.43 35.57 56000.01 88888.00 2021-11-10 19:22:40.413 314 14448.34 35.50 56000.03 88888.00 2021-11-10 19:22:41.913 314 14448.26 35.53 56000.04 88888.00 2021-11-10 19:22:41.413 314 14448.22 35.49 56000.02 88888.00 2021-11-10 19:22:42.913 314 14448.20 35.49 56000.01 88888.00 2021-11-10 19:22:42.413 314 14448.14 35.45 55999.99 88888.00 2021-11-10 19:22:43.913 314 14448.11 35.48 55999.92 88888.00 2021-11-10 19:22:43.413 314 14448.08 35.49 55999.98 88888.00 2021-11-10 19:22:44.913 314 14448.06 35.41 56000.01 88888.00 2021-11-10 19:22:44.413 314 14448.00 35.45 55999.97 88888.00 2021-11-10 19:22:45.913 314 14447.96 35.45 56000.03 88888.00 2021-11-10 19:22:45.413 314 14448.02 35.50 56000.02 88888.00 2021-11-10 19:22:46.913 314 14448.00 35.46 56000.03 88888.00 2021-11-10 19:22:46.413 314 14447.94 35.43 56000.04 88888.00 2021-11-10 19:22:47.913 314 14447.91 35.49 55999.99 88888.00 2021-11-10 19:22:47.413 314 14447.87 35.50 56000.04 88888.00 2021-11-10 19:22:48.913 314 14447.81 35.48 55999.96 88888.00 2021-11-10 19:22:48.413 314 14447.78 35.54 55999.93 88888.00 2021-11-10 19:22:49.913 314 14447.75 35.48 56000.03 88888.00 2021-11-10 19:22:49.413 314 14447.67 35.40 56000.02 88888.00 2021-11-10 19:22:50.913 314 14447.57 35.45 55999.96 88888.00 2021-11-10 19:22:50.413 314 14447.47 35.45 55999.92 88888.00 2021-11-10 19:22:51.913 314 14447.41 35.49 56000.00 88888.00 2021-11-10 19:22:51.413 314 14447.37 35.58 56000.03 88888.00 2021-11-10 19:22:52.913 314 14447.30 35.59 55999.98 88888.00 2021-11-10 19:22:52.413 314 14447.22 35.66 55999.98 88888.00 2021-11-10 19:22:53.913 314 14447.16 35.65 55999.99 88888.00 2021-11-10 19:22:53.413 314 14447.11 35.67 56000.02 88888.00 2021-11-10 19:22:54.913 314 14447.07 35.64 55999.93 88888.00 2021-11-10 19:22:54.413 314 14447.03 35.63 55999.92 88888.00 2021-11-10 19:22:55.913 314 14446.98 35.68 55999.94 88888.00 2021-11-10 19:22:55.404 314 14446.94 35.70 55999.94 88888.00 2021-11-10 19:22:56.904 314 14446.88 35.72 55999.93 88888.00 2021-11-10 19:22:56.404 314 14446.78 35.73 55999.90 88888.00 2021-11-10 19:22:57.904 314 14446.76 35.58 55999.83 88888.00 2021-11-10 19:22:57.404 314 14446.73 35.66 55999.79 88888.00 2021-11-10 19:22:58.904 314 14446.64 35.76 55999.79 88888.00 2021-11-10 19:22:58.404 314 14446.59 35.74 55999.79 88888.00 2021-11-10 19:22:59.904 314 14446.57 35.72 55999.73 88888.00 2021-11-10 19:22:59.404 314 14446.54 35.70 55999.64 88888.00 2021-11-10 19:23:00.904 314 14446.53 35.74 55999.66 88888.00 2021-11-10 19:23:00.404 314 14446.47 35.70 55999.62 88888.00 2021-11-10 19:23:01.904 314 14446.42 35.67 55999.61 88888.00 2021-11-10 19:23:01.404 314 14446.40 35.66 55999.60 88888.00 2021-11-10 19:23:02.904 314 14446.36 35.70 55999.62 88888.00 2021-11-10 19:23:02.404 314 14446.27 35.67 55999.54 88888.00 2021-11-10 19:23:03.904 314 14446.21 35.58 55999.48 88888.00 2021-11-10 19:23:03.404 314 14446.16 35.51 55999.47 88888.00 2021-11-10 19:23:04.904 314 14446.12 35.50 55999.48 88888.00 2021-11-10 19:23:04.404 314 14446.10 35.53 55999.50 88888.00 2021-11-10 19:23:05.904 314 14446.05 35.54 55999.46 88888.00 2021-11-10 19:23:05.404 314 14446.00 35.51 55999.46 88888.00 2021-11-10 19:23:06.904 314 14445.96 35.42 55999.44 88888.00 2021-11-10 19:23:06.404 314 14445.95 35.33 55999.36 88888.00 2021-11-10 19:23:07.904 314 14445.91 35.31 55999.33 88888.00 2021-11-10 19:23:07.404 314 14445.85 35.30 55999.34 88888.00 2021-11-10 19:23:08.904 314 14445.81 35.29 55999.38 88888.00 2021-11-10 19:23:08.404 314 14445.74 35.29 55999.42 88888.00 2021-11-10 19:23:09.904 314 14445.67 35.33 55999.43 88888.00 2021-11-10 19:23:09.404 314 14445.65 35.28 55999.38 88888.00 2021-11-10 19:23:10.904 314 14445.62 35.16 55999.37 88888.00 2021-11-10 19:23:10.404 314 14445.58 35.17 55999.36 88888.00 2021-11-10 19:23:11.904 314 14445.53 35.20 55999.33 88888.00 2021-11-10 19:23:11.404 314 14445.46 35.21 55999.31 88888.00 2021-11-10 19:23:12.904 314 14445.44 35.16 55999.35 88888.00 2021-11-10 19:23:12.404 314 14445.40 35.15 55999.41 88888.00 2021-11-10 19:23:13.904 314 14445.39 35.17 55999.47 88888.00 2021-11-10 19:23:13.404 314 14445.35 35.23 55999.43 88888.00 2021-11-10 19:23:14.904 314 14445.33 35.21 55999.40 88888.00 2021-11-10 19:23:14.404 314 14445.31 35.16 55999.43 88888.00 2021-11-10 19:23:15.904 314 14445.26 35.21 55999.43 88888.00 2021-11-10 19:23:15.404 314 14445.23 35.25 55999.45 88888.00 2021-11-10 19:23:16.904 314 14445.21 35.23 55999.50 88888.00 2021-11-10 19:23:16.404 314 14445.17 35.29 55999.50 88888.00 2021-11-10 19:23:17.904 314 14445.15 35.37 55999.50 88888.00 2021-11-10 19:23:17.404 314 14445.14 35.36 55999.52 88888.00 2021-11-10 19:23:18.904 314 14445.12 35.25 55999.54 88888.00 2021-11-10 19:23:18.404 314 14445.10 35.33 55999.51 88888.00 2021-11-10 19:23:19.904 314 14445.07 35.39 55999.54 88888.00 2021-11-10 19:23:19.404 314 14445.02 35.41 55999.59 88888.00 2021-11-10 19:23:20.904 314 14445.02 35.41 55999.61 88888.00 2021-11-10 19:23:20.404 314 14445.03 35.31 55999.61 88888.00 2021-11-10 19:23:21.904 314 14445.02 35.36 55999.54 88888.00 2021-11-10 19:23:21.404 314 14444.98 35.39 55999.52 88888.00 2021-11-10 19:23:22.904 314 14444.97 35.46 55999.52 88888.00 2021-11-10 19:23:22.404 314 14444.98 35.34 55999.51 88888.00 2021-11-10 19:23:23.904 314 14444.96 35.33 55999.48 88888.00 2021-11-10 19:23:23.404 314 14444.89 35.41 55999.53 88888.00 2021-11-10 19:23:24.904 314 14444.89 35.42 55999.53 88888.00 2021-11-10 19:23:24.404 314 14444.89 35.37 55999.47 88888.00 2021-11-10 19:23:25.904 314 14444.88 35.40 55999.44 88888.00 2021-11-10 19:23:25.404 314 14444.87 35.40 55999.45 88888.00 2021-11-10 19:23:26.904 314 14444.84 35.33 55999.35 88888.00 2021-11-10 19:23:26.404 314 14444.80 35.33 55999.29 88888.00 2021-11-10 19:23:27.904 314 14444.79 35.33 55999.27 88888.00 2021-11-10 19:23:27.404 314 14444.77 35.40 55999.22 88888.00 2021-11-10 19:23:28.904 314 14444.73 35.28 55999.17 88888.00 2021-11-10 19:23:28.404 314 14444.68 35.22 55999.14 88888.00 2021-11-10 19:23:29.904 314 14444.69 35.16 55999.12 88888.00 2021-11-10 19:23:29.404 314 14444.63 35.03 55999.10 88888.00 2021-11-10 19:23:30.904 314 14444.60 34.96 55999.13 88888.00 2021-11-10 19:23:30.404 314 14444.60 34.92 55999.10 88888.00 2021-11-10 19:23:31.904 314 14444.54 34.91 55999.06 88888.00 2021-11-10 19:23:31.404 314 14444.51 35.00 55999.07 88888.00 2021-11-10 19:23:32.904 314 14444.53 35.06 55999.01 88888.00 2021-11-10 19:23:32.404 314 14444.47 35.05 55998.99 88888.00 2021-11-10 19:23:33.904 314 14444.41 34.99 55998.97 88888.00 2021-11-10 19:23:33.404 314 14444.44 35.03 55998.96 88888.00 2021-11-10 19:23:34.904 314 14444.42 35.04 55998.98 88888.00 2021-11-10 19:23:34.404 314 14444.33 34.95 55998.98 88888.00 2021-11-10 19:23:35.904 314 14444.27 34.90 55998.93 88888.00 2021-11-10 19:23:35.404 314 14444.23 34.77 55998.94 88888.00 2021-11-10 19:23:36.904 314 14444.18 34.77 55998.89 88888.00 2021-11-10 19:23:36.404 314 14444.10 34.78 55998.95 88888.00 2021-11-10 19:23:37.904 314 14444.05 34.72 55998.93 88888.00 2021-11-10 19:23:37.405 314 14443.97 34.74 55998.97 88888.00 2021-11-10 19:23:38.905 314 14443.95 34.72 55998.97 88888.00 2021-11-10 19:23:38.405 314 14443.88 34.72 55998.98 88888.00 2021-11-10 19:23:39.905 314 14443.75 34.68 55998.97 88888.00 2021-11-10 19:23:40.905 314 14443.54 34.72 55999.06 88888.00 2021-11-10 19:23:40.405 314 14443.44 34.66 55998.98 88888.00 2021-11-10 19:23:41.905 314 14443.38 34.63 55998.95 88888.00 2021-11-10 19:23:41.405 314 14443.32 34.60 55998.99 88888.00 2021-11-10 19:23:42.905 314 14443.34 34.69 55998.98 88888.00 2021-11-10 19:23:42.405 314 14443.32 34.70 55998.98 88888.00 2021-11-10 19:23:43.905 314 14443.26 34.74 55999.01 88888.00 2021-11-10 19:23:43.405 314 14443.19 34.70 55999.05 88888.00 2021-11-10 19:23:44.905 314 14443.12 34.58 55999.03 88888.00 2021-11-10 19:23:44.405 314 14443.04 34.56 55998.99 88888.00 2021-11-10 19:23:45.905 314 14442.98 34.58 55999.01 88888.00 2021-11-10 19:23:45.405 314 14442.93 34.53 55999.00 88888.00 2021-11-10 19:23:46.905 314 14442.89 34.49 55999.00 88888.00 2021-11-10 19:23:46.405 314 14442.83 34.53 55998.99 88888.00 2021-11-10 19:23:47.905 314 14442.76 34.57 55998.96 88888.00 2021-11-10 19:23:47.405 314 14442.74 34.52 55998.95 88888.00 2021-11-10 19:23:48.905 314 14442.70 34.45 55998.91 88888.00 2021-11-10 19:23:48.405 314 14442.62 34.47 55998.94 88888.00 2021-11-10 19:23:49.905 314 14442.61 34.53 55998.94 88888.00 2021-11-10 19:23:50.905 314 14442.56 34.57 55998.88 88888.00 2021-11-10 19:23:50.405 314 14442.51 34.51 55998.90 88888.00 2021-11-10 19:23:51.905 314 14442.49 34.60 55998.87 88888.00 2021-11-10 19:23:51.405 314 14442.46 34.64 55998.85 88888.00 2021-11-10 19:23:52.905 314 14442.40 34.65 55998.86 88888.00 2021-11-10 19:23:52.405 314 14442.37 34.56 55998.88 88888.00 2021-11-10 19:23:53.905 314 14442.34 34.48 55998.93 88888.00 2021-11-10 19:23:53.405 314 14442.33 34.56 55998.89 88888.00 2021-11-10 19:23:54.905 314 14442.31 34.66 55998.87 88888.00 2021-11-10 19:23:54.405 314 14442.30 34.62 55998.88 88888.00 2021-11-10 19:23:55.905 314 14442.31 34.55 55998.90 88888.00 2021-11-10 19:23:55.405 314 14442.29 34.49 55998.91 88888.00 2021-11-10 19:23:56.905 314 14442.25 34.47 55998.89 88888.00 2021-11-10 19:23:56.405 314 14442.19 34.45 55998.87 88888.00 2021-11-10 19:23:57.905 314 14442.14 34.39 55998.85 88888.00 2021-11-10 19:23:57.405 314 14442.17 34.44 55998.85 88888.00 2021-11-10 19:23:58.905 314 14442.15 34.43 55998.82 88888.00 2021-11-10 19:23:58.405 314 14442.14 34.45 55998.79 88888.00 2021-11-10 19:23:59.905 314 14442.14 34.51 55998.77 88888.00 2021-11-10 19:23:59.405 314 14442.13 34.52 55998.76 88888.00 2021-11-10 19:24:00.905 314 14442.12 34.53 55998.80 88888.00 2021-11-10 19:24:00.405 314 14442.14 34.58 55998.82 88888.00 2021-11-10 19:24:01.905 314 14442.18 34.60 55998.85 88888.00 2021-11-10 19:24:01.405 314 14442.14 34.52 55998.82 88888.00 2021-11-10 19:24:02.905 314 14442.13 34.43 55998.79 88888.00 2021-11-10 19:24:02.405 314 14442.14 34.48 55998.85 88888.00 2021-11-10 19:24:03.905 314 14442.12 34.49 55998.86 88888.00 2021-11-10 19:24:03.405 314 14442.10 34.54 55998.79 88888.00 2021-11-10 19:24:04.905 314 14442.11 34.51 55998.80 88888.00 2021-11-10 19:24:04.405 314 14442.13 34.51 55998.86 88888.00 2021-11-10 19:24:05.905 314 14442.14 34.53 55998.88 88888.00 2021-11-10 19:24:05.405 314 14442.13 34.51 55998.87 88888.00 2021-11-10 19:24:06.905 314 14442.14 34.51 55998.90 88888.00 2021-11-10 19:24:06.405 314 14442.14 34.47 55998.91 88888.00 2021-11-10 19:24:07.905 314 14442.13 34.53 55998.86 88888.00 2021-11-10 19:24:07.405 314 14442.09 34.53 55998.84 88888.00 2021-11-10 19:24:08.905 314 14442.09 34.48 55998.85 88888.00 2021-11-10 19:24:08.405 314 14442.06 34.56 55998.89 88888.00 2021-11-10 19:24:09.905 314 14442.06 34.55 55998.82 88888.00 2021-11-10 19:24:10.905 314 14442.01 34.40 55998.81 88888.00 2021-11-10 19:24:10.405 314 14441.97 34.39 55998.81 88888.00 2021-11-10 19:24:11.905 314 14441.93 34.47 55998.79 88888.00 2021-11-10 19:24:11.405 314 14441.88 34.40 55998.78 88888.00 2021-11-10 19:24:12.905 314 14441.84 34.40 55998.77 88888.00 2021-11-10 19:24:12.405 314 14441.82 34.41 55998.71 88888.00 2021-11-10 19:24:13.905 314 14441.77 34.33 55998.65 88888.00 2021-11-10 19:24:13.405 314 14441.71 34.31 55998.60 88888.00 2021-11-10 19:24:14.905 314 14441.67 34.31 55998.53 88888.00 2021-11-10 19:24:14.405 314 14441.65 34.33 55998.57 88888.00 2021-11-10 19:24:15.905 314 14441.62 34.19 55998.51 88888.00 2021-11-10 19:24:15.405 314 14441.58 34.13 55998.46 88888.00 2021-11-10 19:24:16.905 314 14441.54 33.98 55998.46 88888.00 2021-11-10 19:24:16.405 314 14441.45 33.97 55998.48 88888.00 2021-11-10 19:24:17.905 314 14441.39 33.93 55998.43 88888.00 2021-11-10 19:24:17.405 314 14441.35 33.95 55998.48 88888.00 2021-11-10 19:24:18.905 314 14441.29 33.99 55998.51 88888.00 2021-11-10 19:24:18.405 314 14441.20 33.96 55998.49 88888.00 2021-11-10 19:24:19.905 314 14441.12 33.93 55998.50 88888.00 2021-11-10 19:24:20.906 314 14441.00 33.77 55998.43 88888.00 2021-11-10 19:24:20.406 314 14440.92 33.75 55998.40 88888.00 2021-11-10 19:24:21.906 314 14440.82 33.69 55998.34 88888.00 2021-11-10 19:24:21.406 314 14440.74 33.71 55998.33 88888.00 2021-11-10 19:24:22.906 314 14440.70 33.60 55998.32 88888.00 2021-11-10 19:24:22.406 314 14440.65 33.52 55998.32 88888.00 2021-11-10 19:24:23.906 314 14440.62 33.48 55998.28 88888.00 2021-11-10 19:24:23.406 314 14440.56 33.50 55998.24 88888.00 2021-11-10 19:24:24.906 314 14440.54 33.55 55998.24 88888.00 2021-11-10 19:24:24.406 314 14440.50 33.61 55998.28 88888.00 2021-11-10 19:24:25.906 314 14440.41 33.60 55998.31 88888.00 2021-11-10 19:24:25.406 314 14440.41 33.58 55998.32 88888.00 2021-11-10 19:24:26.906 314 14440.36 33.53 55998.35 88888.00 2021-11-10 19:24:26.406 314 14440.30 33.41 55998.32 88888.00 2021-11-10 19:24:27.906 314 14440.28 33.41 55998.34 88888.00 2021-11-10 19:24:28.906 314 14440.25 33.47 55998.34 88888.00 2021-11-10 19:24:28.406 314 14440.21 33.45 55998.33 88888.00 2021-11-10 19:24:29.906 314 14440.20 33.47 55998.31 88888.00 2021-11-10 19:24:29.406 314 14440.24 33.52 55998.29 88888.00 2021-11-10 19:24:30.906 314 14440.20 33.50 55998.26 88888.00 2021-11-10 19:24:30.406 314 14440.19 33.52 55998.29 88888.00 2021-11-10 19:24:31.906 314 14440.18 33.52 55998.30 88888.00 2021-11-10 19:24:31.406 314 14440.20 33.51 55998.29 88888.00 2021-11-10 19:24:32.906 314 14440.25 33.46 55998.25 88888.00 2021-11-10 19:24:32.406 314 14440.24 33.51 55998.21 88888.00 2021-11-10 19:24:33.906 314 14440.24 33.51 55998.21 88888.00 2021-11-10 19:24:33.406 314 14440.24 33.56 55998.26 88888.00 2021-11-10 19:24:34.906 314 14440.24 33.58 55998.25 88888.00 2021-11-10 19:24:34.406 314 14440.24 33.58 55998.31 88888.00 2021-11-10 19:24:35.906 314 14440.25 33.54 55998.38 88888.00 2021-11-10 19:24:35.406 314 14440.24 33.60 55998.34 88888.00 2021-11-10 19:24:36.906 314 14440.25 33.54 55998.26 88888.00 2021-11-10 19:24:36.406 314 14440.26 33.47 55998.25 88888.00 2021-11-10 19:24:37.906 314 14440.25 33.50 55998.20 88888.00 2021-11-10 19:24:37.406 314 14440.24 33.61 55998.20 88888.00 2021-11-10 19:24:38.906 314 14440.21 33.69 55998.23 88888.00 2021-11-10 19:24:38.406 314 14440.21 33.61 55998.24 88888.00 2021-11-10 19:24:39.906 314 14440.19 33.51 55998.26 88888.00 2021-11-10 19:24:39.406 314 14440.18 33.59 55998.31 88888.00 2021-11-10 19:24:40.906 314 14440.19 33.65 55998.31 88888.00 2021-11-10 19:24:40.406 314 14440.17 33.62 55998.28 88888.00 2021-11-10 19:24:41.906 314 14440.17 33.65 55998.30 88888.00 2021-11-10 19:24:41.406 314 14440.15 33.67 55998.32 88888.00 2021-11-10 19:24:42.906 314 14440.15 33.62 55998.33 88888.00 2021-11-10 19:24:42.406 314 14440.13 33.56 55998.38 88888.00 2021-11-10 19:24:43.906 314 14440.09 33.60 55998.47 88888.00 2021-11-10 19:24:43.406 314 14440.09 33.55 55998.44 88888.00 2021-11-10 19:24:44.906 314 14440.04 33.48 55998.46 88888.00 2021-11-10 19:24:44.406 314 14440.00 33.51 55998.42 88888.00 2021-11-10 19:24:45.906 314 14440.04 33.54 55998.47 88888.00 2021-11-10 19:24:45.406 314 14440.01 33.54 55998.57 88888.00 2021-11-10 19:24:46.906 314 14439.96 33.55 55998.58 88888.00 2021-11-10 19:24:46.406 314 14439.97 33.55 55998.59 88888.00 2021-11-10 19:24:47.906 314 14439.95 33.56 55998.65 88888.00 2021-11-10 19:24:48.906 314 14439.88 33.45 55998.70 88888.00 2021-11-10 19:24:48.406 314 14439.86 33.43 55998.73 88888.00 2021-11-10 19:24:49.906 314 14439.87 33.45 55998.77 88888.00 2021-11-10 19:24:49.406 314 14439.85 33.42 55998.71 88888.00 2021-11-10 19:24:50.906 314 14439.79 33.52 55998.72 88888.00 2021-11-10 19:24:50.406 314 14439.78 33.46 55998.76 88888.00 2021-11-10 19:24:51.906 314 14439.79 33.39 55998.84 88888.00 2021-11-10 19:24:51.406 314 14439.76 33.31 55998.87 88888.00 2021-11-10 19:24:52.906 314 14439.72 33.25 55998.79 88888.00 2021-11-10 19:24:52.406 314 14439.70 33.25 55998.78 88888.00 2021-11-10 19:24:53.906 314 14439.67 33.31 55998.82 88888.00 2021-11-10 19:24:53.406 314 14439.63 33.30 55998.86 88888.00 2021-11-10 19:24:54.906 314 14439.65 33.29 55998.90 88888.00 2021-11-10 19:24:54.406 314 14439.69 33.34 55998.94 88888.00 2021-11-10 19:24:55.906 314 14439.64 33.24 55998.90 88888.00 2021-11-10 19:24:55.406 314 14439.61 33.16 55998.89 88888.00 2021-11-10 19:24:56.906 314 14439.60 33.16 55998.88 88888.00 2021-11-10 19:24:56.406 314 14439.56 33.20 55998.82 88888.00 2021-11-10 19:24:57.906 314 14439.55 33.20 55998.78 88888.00 2021-11-10 19:24:57.406 314 14439.55 33.22 55998.73 88888.00 2021-11-10 19:24:58.906 314 14439.59 33.18 55998.72 88888.00 2021-11-10 19:24:58.406 314 14439.53 33.12 55998.73 88888.00 2021-11-10 19:24:59.906 314 14439.52 33.01 55998.72 88888.00 2021-11-10 19:24:59.406 314 14439.53 33.02 55998.65 88888.00 2021-11-10 19:25:00.906 314 14439.52 33.17 55998.62 88888.00 2021-11-10 19:25:00.406 314 14439.51 33.22 55998.58 88888.00 2021-11-10 19:25:01.906 314 14439.49 33.24 55998.51 88888.00 2021-11-10 19:25:01.406 314 14439.45 33.14 55998.49 88888.00 2021-11-10 19:25:02.906 314 14439.43 33.14 55998.46 88888.00 2021-11-10 19:25:02.407 314 14439.43 33.17 55998.44 88888.00 2021-11-10 19:25:03.907 314 14439.40 33.18 55998.48 88888.00 2021-11-10 19:25:03.407 314 14439.36 33.08 55998.46 88888.00 2021-11-10 19:25:04.907 314 14439.39 33.01 55998.46 88888.00 2021-11-10 19:25:04.407 314 14439.39 33.01 55998.43 88888.00 2021-11-10 19:25:05.907 314 14439.34 32.87 55998.41 88888.00 2021-11-10 19:25:05.407 314 14439.39 32.87 55998.35 88888.00 2021-11-10 19:25:06.907 314 14439.34 32.94 55998.31 88888.00 2021-11-10 19:25:06.407 314 14439.34 32.89 55998.32 88888.00 2021-11-10 19:25:07.907 314 14439.31 32.76 55998.31 88888.00 2021-11-10 19:25:07.407 314 14439.22 32.67 55998.24 88888.00 2021-11-10 19:25:08.907 314 14439.13 32.69 55998.23 88888.00 2021-11-10 19:25:08.407 314 14439.14 32.78 55998.24 88888.00 2021-11-10 19:25:09.907 314 14439.15 32.69 55998.21 88888.00 2021-11-10 19:25:09.407 314 14439.13 32.65 55998.22 88888.00 2021-11-10 19:25:10.907 314 14439.05 32.55 55998.16 88888.00 2021-11-10 19:25:10.407 314 14439.04 32.43 55998.16 88888.00 2021-11-10 19:25:11.907 314 14439.07 32.44 55998.19 88888.00 2021-11-10 19:25:11.407 314 14439.09 32.46 55998.16 88888.00 2021-11-10 19:25:12.907 314 14439.11 32.52 55998.16 88888.00 2021-11-10 19:25:12.407 314 14439.09 32.57 55998.16 88888.00 2021-11-10 19:25:13.907 314 14439.12 32.54 55998.21 88888.00 2021-11-10 19:25:13.407 314 14439.09 32.44 55998.22 88888.00 2021-11-10 19:25:14.907 314 14439.04 32.38 55998.19 88888.00 2021-11-10 19:25:14.407 314 14439.05 32.31 55998.19 88888.00 2021-11-10 19:25:15.907 314 14439.09 32.31 55998.21 88888.00 2021-11-10 19:25:15.407 314 14439.07 32.34 55998.24 88888.00 2021-11-10 19:25:16.907 314 14439.06 32.21 55998.29 88888.00 2021-11-10 19:25:16.407 314 14439.03 32.21 55998.32 88888.00 2021-11-10 19:25:17.907 314 14439.05 32.20 55998.26 88888.00 2021-11-10 19:25:17.407 314 14439.06 32.14 55998.19 88888.00 2021-11-10 19:25:18.907 314 14439.04 32.14 55998.25 88888.00 2021-11-10 19:25:18.407 314 14439.05 32.04 55998.31 88888.00 2021-11-10 19:25:19.907 314 14439.07 31.99 55998.28 88888.00 2021-11-10 19:25:19.407 314 14439.06 32.06 55998.29 88888.00 2021-11-10 19:25:20.907 314 14439.02 32.06 55998.29 88888.00 2021-11-10 19:25:20.407 314 14439.06 32.01 55998.21 88888.00 2021-11-10 19:25:21.907 314 14439.08 31.98 55998.25 88888.00 2021-11-10 19:25:21.407 314 14439.12 32.03 55998.32 88888.00 2021-11-10 19:25:22.907 314 14439.16 32.04 55998.38 88888.00 2021-11-10 19:25:22.407 314 14439.15 32.14 55998.43 88888.00 2021-11-10 19:25:23.907 314 14439.17 32.15 55998.47 88888.00 2021-11-10 19:25:23.407 314 14439.16 32.12 55998.39 88888.00 2021-11-10 19:25:24.907 314 14439.24 32.11 55998.38 88888.00 2021-11-10 19:25:24.407 314 14439.31 32.18 55998.41 88888.00 2021-11-10 19:25:25.907 314 14439.28 32.27 55998.47 88888.00 2021-11-10 19:25:25.407 314 14439.30 32.29 55998.53 88888.00 2021-11-10 19:25:26.907 314 14439.32 32.33 55998.60 88888.00 2021-11-10 19:25:26.407 314 14439.32 32.36 55998.62 88888.00 2021-11-10 19:25:27.907 314 14439.32 32.36 55998.65 88888.00 2021-11-10 19:25:27.407 314 14439.35 32.53 55998.69 88888.00 2021-11-10 19:25:28.907 314 14439.34 32.65 55998.76 88888.00 2021-11-10 19:25:28.407 314 14439.33 32.70 55998.86 88888.00 2021-11-10 19:25:29.907 314 14439.31 32.71 55998.91 88888.00 2021-11-10 19:25:29.407 314 14439.31 32.74 55998.95 88888.00 2021-11-10 19:25:30.907 314 14439.32 32.77 55998.96 88888.00 2021-11-10 19:25:30.407 314 14439.33 32.79 55998.96 88888.00 2021-11-10 19:25:31.407 314 14439.39 32.79 55999.05 88888.00 2021-11-10 19:25:32.907 314 14439.39 32.79 55999.13 88888.00 2021-11-10 19:25:32.407 314 14439.40 32.78 55999.12 88888.00 2021-11-10 19:25:33.907 314 14439.43 32.89 55999.07 88888.00 2021-11-10 19:25:33.407 314 14439.41 32.99 55999.16 88888.00 2021-11-10 19:25:34.907 314 14439.41 32.94 55999.16 88888.00 2021-11-10 19:25:34.407 314 14439.43 32.99 55999.13 88888.00 2021-11-10 19:25:35.907 314 14439.42 33.00 55999.13 88888.00 2021-11-10 19:25:35.407 314 14439.41 32.95 55999.10 88888.00 2021-11-10 19:25:36.907 314 14439.40 32.96 55999.14 88888.00 2021-11-10 19:25:36.407 314 14439.40 32.97 55999.19 88888.00 2021-11-10 19:25:37.907 314 14439.40 32.99 55999.25 88888.00 2021-11-10 19:25:37.407 314 14439.40 32.92 55999.26 88888.00 2021-11-10 19:25:38.907 314 14439.37 32.92 55999.23 88888.00 2021-11-10 19:25:38.407 314 14439.39 32.93 55999.08 88888.00 2021-11-10 19:25:39.907 314 14439.41 32.88 55999.00 88888.00 2021-11-10 19:25:39.407 314 14439.40 32.79 55998.94 88888.00 2021-11-10 19:25:40.907 314 14439.39 32.77 55998.91 88888.00 2021-11-10 19:25:40.407 314 14439.35 32.70 55998.88 88888.00 2021-11-10 19:25:41.407 314 14439.28 32.53 55998.81 88888.00 2021-11-10 19:25:42.907 314 14439.21 32.48 55998.75 88888.00 2021-11-10 19:25:42.407 314 14439.18 32.43 55998.69 88888.00 2021-11-10 19:25:43.907 314 14439.22 32.33 55998.67 88888.00 2021-11-10 19:25:43.407 314 14439.21 32.19 55998.66 88888.00 2021-11-10 19:25:44.907 314 14439.18 32.23 55998.56 88888.00 2021-11-10 19:25:44.408 314 14439.15 32.19 55998.51 88888.00 2021-11-10 19:25:45.908 314 14439.08 32.11 55998.49 88888.00 2021-11-10 19:25:45.408 314 14439.02 32.11 55998.43 88888.00 2021-11-10 19:25:46.908 314 14438.96 31.91 55998.41 88888.00 2021-11-10 19:25:46.408 314 14438.95 31.84 55998.34 88888.00 2021-11-10 19:25:47.908 314 14438.95 31.74 55998.28 88888.00 2021-11-10 19:25:47.408 314 14438.93 31.78 55998.23 88888.00 2021-11-10 19:25:48.908 314 14438.84 31.79 55998.16 88888.00 2021-11-10 19:25:48.408 314 14438.80 31.79 55998.11 88888.00 2021-11-10 19:25:49.908 314 14438.78 31.75 55998.01 88888.00 2021-11-10 19:25:49.408 314 14438.70 31.72 55997.98 88888.00 2021-11-10 19:25:50.908 314 14438.67 31.60 55998.03 88888.00 2021-11-10 19:25:50.408 314 14438.65 31.58 55998.06 88888.00 2021-11-10 19:25:51.408 314 14438.54 31.48 55998.05 88888.00 2021-11-10 19:25:52.908 314 14438.54 31.53 55998.00 88888.00 2021-11-10 19:25:52.408 314 14438.53 31.49 55998.00 88888.00 2021-11-10 19:25:53.908 314 14438.50 31.47 55998.01 88888.00 2021-11-10 19:25:53.408 314 14438.49 31.43 55998.02 88888.00 2021-11-10 19:25:54.908 314 14438.48 31.40 55998.01 88888.00 2021-11-10 19:25:54.408 314 14438.46 31.39 55997.95 88888.00 2021-11-10 19:25:55.908 314 14438.40 31.26 55997.96 88888.00 2021-11-10 19:25:55.408 314 14438.40 31.28 55997.95 88888.00 2021-11-10 19:25:56.908 314 14438.39 31.33 55998.00 88888.00 2021-11-10 19:25:56.408 314 14438.39 31.35 55998.06 88888.00 2021-11-10 19:25:57.908 314 14438.41 31.38 55998.09 88888.00 2021-11-10 19:25:57.408 314 14438.35 31.47 55998.03 88888.00 2021-11-10 19:25:58.908 314 14438.32 31.42 55998.03 88888.00 2021-11-10 19:25:58.408 314 14438.32 31.40 55998.05 88888.00 2021-11-10 19:25:59.908 314 14438.32 31.43 55998.07 88888.00 2021-11-10 19:25:59.408 314 14438.34 31.58 55998.13 88888.00 2021-11-10 19:26:00.908 314 14438.32 31.65 55998.15 88888.00 2021-11-10 19:26:00.408 314 14438.35 31.56 55998.22 88888.00 2021-11-10 19:26:01.908 314 14438.34 31.53 55998.29 88888.00 2021-11-10 19:26:01.408 314 14438.33 31.61 55998.29 88888.00 2021-11-10 19:26:02.908 314 14438.35 31.70 55998.38 88888.00 2021-11-10 19:26:02.408 314 14438.34 31.72 55998.43 88888.00 2021-11-10 19:26:03.908 314 14438.33 31.70 55998.42 88888.00 2021-11-10 19:26:03.408 314 14438.38 31.74 55998.41 88888.00 2021-11-10 19:26:04.908 314 14438.37 31.77 55998.47 88888.00 2021-11-10 19:26:04.408 314 14438.35 31.83 55998.54 88888.00 2021-11-10 19:26:05.908 314 14438.33 31.91 55998.57 88888.00 2021-11-10 19:26:05.408 314 14438.33 31.92 55998.62 88888.00 2021-11-10 19:26:06.908 314 14438.38 31.89 55998.70 88888.00 2021-11-10 19:26:06.408 314 14438.38 31.87 55998.73 88888.00 2021-11-10 19:26:07.908 314 14438.37 32.06 55998.69 88888.00 2021-11-10 19:26:07.408 314 14438.34 32.11 55998.75 88888.00 2021-11-10 19:26:08.908 314 14438.35 32.18 55998.84 88888.00 2021-11-10 19:26:08.408 314 14438.40 32.24 55998.80 88888.00 2021-11-10 19:26:09.908 314 14438.40 32.25 55998.79 88888.00 2021-11-10 19:26:09.408 314 14438.37 32.27 55998.86 88888.00 2021-11-10 19:26:10.908 314 14438.35 32.32 55998.91 88888.00 2021-11-10 19:26:10.408 314 14438.35 32.32 55998.96 88888.00 2021-11-10 19:26:11.408 314 14438.34 32.25 55999.01 88888.00 2021-11-10 19:26:12.908 314 14438.39 32.26 55999.03 88888.00 2021-11-10 19:26:12.408 314 14438.37 32.34 55999.09 88888.00 2021-11-10 19:26:13.908 314 14438.37 32.35 55999.10 88888.00 2021-11-10 19:26:13.408 314 14438.33 32.42 55999.12 88888.00 2021-11-10 19:26:14.908 314 14438.32 32.46 55999.17 88888.00 2021-11-10 19:26:14.408 314 14438.29 32.44 55999.18 88888.00 2021-11-10 19:26:15.908 314 14438.25 32.44 55999.14 88888.00 2021-11-10 19:26:15.408 314 14438.22 32.48 55999.10 88888.00 2021-11-10 19:26:16.908 314 14438.23 32.52 55999.16 88888.00 2021-11-10 19:26:16.408 314 14438.22 32.60 55999.14 88888.00 2021-11-10 19:26:17.908 314 14438.20 32.54 55999.06 88888.00 2021-11-10 19:26:17.408 314 14438.16 32.57 55999.04 88888.00 2021-11-10 19:26:18.908 314 14438.23 32.61 55999.12 88888.00 2021-11-10 19:26:18.408 314 14438.26 32.60 55999.16 88888.00 2021-11-10 19:26:19.908 314 14438.32 32.59 55999.16 88888.00 2021-11-10 19:26:19.408 314 14438.30 32.57 55999.13 88888.00 2021-11-10 19:26:20.908 314 14438.28 32.63 55999.04 88888.00 2021-11-10 19:26:20.408 314 14438.23 32.61 55998.99 88888.00 2021-11-10 19:26:21.908 314 14438.21 32.54 55998.98 88888.00 2021-11-10 19:26:21.408 314 14438.16 32.45 55998.99 88888.00 2021-11-10 19:26:22.908 314 14438.14 32.54 55999.06 88888.00 2021-11-10 19:26:22.408 314 14438.09 32.53 55999.05 88888.00 2021-11-10 19:26:23.908 314 14438.04 32.43 55998.98 88888.00 2021-11-10 19:26:23.408 314 14438.00 32.45 55998.97 88888.00 2021-11-10 19:26:24.908 314 14437.89 32.49 55998.94 88888.00 2021-11-10 19:26:24.408 314 14437.83 32.33 55998.80 88888.00 2021-11-10 19:26:25.908 314 14437.77 32.36 55998.77 88888.00 2021-11-10 19:26:25.408 314 14437.72 32.32 55998.73 88888.00 2021-11-10 19:26:26.908 314 14437.64 32.17 55998.76 88888.00 2021-11-10 19:26:26.408 314 14437.61 32.20 55998.70 88888.00 2021-11-10 19:26:27.908 314 14437.58 32.21 55998.59 88888.00 2021-11-10 19:26:27.409 314 14437.51 32.08 55998.69 88888.00 2021-11-10 19:26:28.909 314 14437.45 32.04 55998.63 88888.00 2021-11-10 19:26:28.409 314 14437.44 31.94 55998.54 88888.00 2021-11-10 19:26:29.909 314 14437.40 31.92 55998.49 88888.00 2021-11-10 19:26:29.409 314 14437.32 31.92 55998.43 88888.00 2021-11-10 19:26:30.909 314 14437.28 31.94 55998.46 88888.00 2021-11-10 19:26:30.409 314 14437.26 31.89 55998.47 88888.00 2021-11-10 19:26:31.909 314 14437.21 31.90 55998.42 88888.00 2021-11-10 19:26:31.409 314 14437.16 31.89 55998.39 88888.00 2021-11-10 19:26:32.909 314 14437.13 31.79 55998.39 88888.00 2021-11-10 19:26:32.409 314 14437.14 31.85 55998.33 88888.00 2021-11-10 19:26:33.909 314 14437.12 31.84 55998.32 88888.00 2021-11-10 19:26:33.409 314 14437.11 31.76 55998.32 88888.00 2021-11-10 19:26:34.909 314 14437.08 31.70 55998.33 88888.00 2021-11-10 19:26:34.409 314 14437.05 31.69 55998.34 88888.00 2021-11-10 19:26:35.909 314 14437.08 31.62 55998.28 88888.00 2021-11-10 19:26:35.409 314 14437.11 31.57 55998.22 88888.00 2021-11-10 19:26:36.909 314 14437.09 31.65 55998.20 88888.00 2021-11-10 19:26:36.409 314 14437.08 31.81 55998.19 88888.00 2021-11-10 19:26:37.909 314 14437.09 31.76 55998.20 88888.00 2021-11-10 19:26:37.409 314 14437.08 31.74 55998.25 88888.00 2021-11-10 19:26:38.909 314 14437.09 31.81 55998.25 88888.00 2021-11-10 19:26:38.409 314 14437.10 31.81 55998.26 88888.00 2021-11-10 19:26:39.909 314 14437.10 31.89 55998.29 88888.00 2021-11-10 19:26:39.409 314 14437.13 31.92 55998.28 88888.00 2021-11-10 19:26:40.909 314 14437.12 31.92 55998.29 88888.00 2021-11-10 19:26:40.409 314 14437.12 31.98 55998.25 88888.00 2021-11-10 19:26:41.909 314 14437.17 31.94 55998.33 88888.00 2021-11-10 19:26:41.409 314 14437.24 32.07 55998.47 88888.00 2021-11-10 19:26:42.909 314 14437.28 32.21 55998.50 88888.00 2021-11-10 19:26:42.409 314 14437.29 32.19 55998.49 88888.00 2021-11-10 19:26:43.909 314 14437.31 32.27 55998.48 88888.00 2021-11-10 19:26:43.409 314 14437.33 32.35 55998.51 88888.00 2021-11-10 19:26:44.909 314 14437.37 32.35 55998.53 88888.00 2021-11-10 19:26:44.409 314 14437.39 32.40 55998.66 88888.00 2021-11-10 19:26:45.909 314 14437.41 32.44 55998.72 88888.00 2021-11-10 19:26:45.409 314 14437.42 32.38 55998.77 88888.00 2021-11-10 19:26:46.909 314 14437.44 32.42 55998.78 88888.00 2021-11-10 19:26:46.409 314 14437.47 32.59 55998.78 88888.00 2021-11-10 19:26:47.909 314 14437.46 32.71 55998.78 88888.00 2021-11-10 19:26:47.409 314 14437.47 32.77 55998.82 88888.00 2021-11-10 19:26:48.909 314 14437.49 32.77 55998.88 88888.00 2021-11-10 19:26:48.409 314 14437.48 32.74 55998.93 88888.00 2021-11-10 19:26:49.909 314 14437.49 32.76 55998.94 88888.00 2021-11-10 19:26:49.409 314 14437.48 32.82 55998.90 88888.00 2021-11-10 19:26:50.909 314 14437.52 32.85 55998.90 88888.00 2021-11-10 19:26:50.409 314 14437.55 32.88 55998.95 88888.00 2021-11-10 19:26:51.909 314 14437.55 32.97 55999.00 88888.00 2021-11-10 19:26:51.409 314 14437.54 32.95 55999.07 88888.00 2021-11-10 19:26:52.909 314 14437.54 32.99 55999.08 88888.00 2021-11-10 19:26:52.409 314 14437.54 32.99 55999.13 88888.00 2021-11-10 19:26:53.909 314 14437.54 32.88 55999.12 88888.00 2021-11-10 19:26:53.409 314 14437.54 32.87 55999.15 88888.00 2021-11-10 19:26:54.909 314 14437.54 32.95 55999.14 88888.00 2021-11-10 19:26:54.409 314 14437.55 32.95 55999.18 88888.00 2021-11-10 19:26:55.909 314 14437.57 33.06 55999.21 88888.00 2021-11-10 19:26:55.409 314 14437.57 33.14 55999.19 88888.00 2021-11-10 19:26:56.909 314 14437.57 33.11 55999.25 88888.00 2021-11-10 19:26:56.409 314 14437.55 33.06 55999.33 88888.00 2021-11-10 19:26:57.909 314 14437.54 33.05 55999.33 88888.00 2021-11-10 19:26:57.409 314 14437.54 33.18 55999.27 88888.00 2021-11-10 19:26:58.909 314 14437.50 33.25 55999.31 88888.00 2021-11-10 19:26:58.409 314 14437.50 33.20 55999.29 88888.00 2021-11-10 19:26:59.909 314 14437.50 33.14 55999.34 88888.00 2021-11-10 19:26:59.409 314 14437.47 33.13 55999.32 88888.00 2021-11-10 19:27:00.909 314 14437.46 33.20 55999.27 88888.00 2021-11-10 19:27:00.409 314 14437.48 33.18 55999.27 88888.00 2021-11-10 19:27:01.909 314 14437.49 33.17 55999.33 88888.00 2021-11-10 19:27:01.409 314 14437.44 33.20 55999.35 88888.00 2021-11-10 19:27:02.909 314 14437.44 33.25 55999.36 88888.00 2021-11-10 19:27:03.909 314 14437.45 33.19 55999.28 88888.00 2021-11-10 19:27:03.409 314 14437.39 33.20 55999.24 88888.00 2021-11-10 19:27:04.909 314 14437.37 33.16 55999.21 88888.00 2021-11-10 19:27:04.409 314 14437.35 33.24 55999.24 88888.00 2021-11-10 19:27:05.909 314 14437.33 33.25 55999.19 88888.00 2021-11-10 19:27:05.409 314 14437.29 33.24 55999.10 88888.00 2021-11-10 19:27:06.909 314 14437.26 33.26 55999.03 88888.00 2021-11-10 19:27:06.409 314 14437.28 33.29 55999.01 88888.00 2021-11-10 19:27:07.909 314 14437.20 33.28 55998.99 88888.00 2021-11-10 19:27:07.409 314 14437.18 33.25 55998.95 88888.00 2021-11-10 19:27:08.909 314 14437.14 33.14 55998.85 88888.00 2021-11-10 19:27:08.409 314 14437.13 33.13 55998.80 88888.00 2021-11-10 19:27:09.909 314 14437.16 33.24 55998.76 88888.00 2021-11-10 19:27:09.410 314 14437.12 33.22 55998.72 88888.00 2021-11-10 19:27:10.910 314 14437.08 33.10 55998.73 88888.00 2021-11-10 19:27:10.410 314 14437.07 33.08 55998.68 88888.00 2021-11-10 19:27:11.910 314 14437.07 33.04 55998.58 88888.00 2021-11-10 19:27:11.410 314 14437.05 32.97 55998.54 88888.00 2021-11-10 19:27:12.910 314 14437.05 32.91 55998.58 88888.00 2021-11-10 19:27:13.910 314 14437.07 32.96 55998.46 88888.00 2021-11-10 19:27:13.410 314 14437.09 32.97 55998.42 88888.00 2021-11-10 19:27:14.910 314 14437.11 32.87 55998.39 88888.00 2021-11-10 19:27:14.410 314 14437.12 32.78 55998.35 88888.00 2021-11-10 19:27:15.910 314 14437.16 32.80 55998.31 88888.00 2021-11-10 19:27:15.410 314 14437.17 32.86 55998.30 88888.00 2021-11-10 19:27:16.910 314 14437.19 32.82 55998.30 88888.00 2021-11-10 19:27:16.410 314 14437.21 32.77 55998.25 88888.00 2021-11-10 19:27:17.910 314 14437.18 32.72 55998.16 88888.00 2021-11-10 19:27:17.410 314 14437.18 32.69 55998.16 88888.00 2021-11-10 19:27:18.910 314 14437.23 32.59 55998.19 88888.00 2021-11-10 19:27:18.410 314 14437.26 32.55 55998.20 88888.00 2021-11-10 19:27:19.910 314 14437.30 32.50 55998.18 88888.00 2021-11-10 19:27:19.410 314 14437.31 32.60 55998.10 88888.00 2021-11-10 19:27:20.910 314 14437.35 32.66 55997.98 88888.00 2021-11-10 19:27:20.410 314 14437.40 32.65 55998.04 88888.00 2021-11-10 19:27:21.910 314 14437.41 32.54 55998.07 88888.00 2021-11-10 19:27:21.410 314 14437.44 32.50 55997.96 88888.00 2021-11-10 19:27:22.910 314 14437.50 32.49 55997.93 88888.00 2021-11-10 19:27:23.910 314 14437.51 32.37 55998.04 88888.00 2021-11-10 19:27:23.410 314 14437.54 32.40 55997.98 88888.00 2021-11-10 19:27:24.910 314 14437.59 32.34 55997.93 88888.00 2021-11-10 19:27:24.410 314 14437.59 32.35 55997.90 88888.00 2021-11-10 19:27:25.910 314 14437.61 32.34 55997.93 88888.00 2021-11-10 19:27:25.410 314 14437.68 32.41 55997.87 88888.00 2021-11-10 19:27:26.910 314 14437.69 32.44 55997.83 88888.00 2021-11-10 19:27:26.410 314 14437.75 32.34 55997.84 88888.00 2021-11-10 19:27:27.910 314 14437.76 32.36 55997.93 88888.00 2021-11-10 19:27:27.410 314 14437.77 32.36 55998.00 88888.00 2021-11-10 19:27:28.910 314 14437.77 32.41 55997.94 88888.00 2021-11-10 19:27:28.410 314 14437.79 32.45 55997.92 88888.00 2021-11-10 19:27:29.910 314 14437.78 32.43 55997.94 88888.00 2021-11-10 19:27:29.410 314 14437.79 32.51 55998.02 88888.00 2021-11-10 19:27:30.910 314 14437.82 32.65 55998.07 88888.00 2021-11-10 19:27:30.410 314 14437.82 32.59 55998.16 88888.00 2021-11-10 19:27:31.910 314 14437.78 32.61 55998.20 88888.00 2021-11-10 19:27:31.410 314 14437.81 32.74 55998.22 88888.00 2021-11-10 19:27:32.910 314 14437.78 32.79 55998.24 88888.00 2021-11-10 19:27:33.910 314 14437.77 32.84 55998.31 88888.00 2021-11-10 19:27:33.410 314 14437.74 33.06 55998.37 88888.00 2021-11-10 19:27:34.910 314 14437.72 33.04 55998.46 88888.00 2021-11-10 19:27:34.410 314 14437.70 33.05 55998.56 88888.00 2021-11-10 19:27:35.910 314 14437.69 33.06 55998.57 88888.00 2021-11-10 19:27:35.410 314 14437.69 33.17 55998.66 88888.00 2021-11-10 19:27:36.910 314 14437.73 33.30 55998.73 88888.00 2021-11-10 19:27:36.410 314 14437.72 33.31 55998.76 88888.00 2021-11-10 19:27:37.910 314 14437.74 33.45 55998.80 88888.00 2021-11-10 19:27:37.410 314 14437.74 33.61 55998.93 88888.00 2021-11-10 19:27:38.910 314 14437.72 33.67 55999.06 88888.00 2021-11-10 19:27:38.410 314 14437.72 33.73 55999.10 88888.00 2021-11-10 19:27:39.910 314 14437.69 33.88 55999.16 88888.00 2021-11-10 19:27:39.410 314 14437.70 33.96 55999.15 88888.00 2021-11-10 19:27:40.910 314 14437.69 34.02 55999.16 88888.00 2021-11-10 19:27:41.910 314 14437.65 34.27 55999.32 88888.00 2021-11-10 19:27:41.410 314 14437.67 34.33 55999.35 88888.00 2021-11-10 19:27:42.910 314 14437.65 34.40 55999.32 88888.00 2021-11-10 19:27:42.410 314 14437.66 34.49 55999.28 88888.00 2021-11-10 19:27:43.910 314 14437.68 34.62 55999.23 88888.00 2021-11-10 19:27:43.410 314 14437.70 34.70 55999.27 88888.00 2021-11-10 19:27:44.910 314 14437.69 34.80 55999.29 88888.00 2021-11-10 19:27:44.410 314 14437.69 34.81 55999.29 88888.00 2021-11-10 19:27:45.910 314 14437.74 34.90 55999.23 88888.00 2021-11-10 19:27:45.410 314 14437.74 35.06 55999.22 88888.00 2021-11-10 19:27:46.910 314 14437.75 35.16 55999.21 88888.00 2021-11-10 19:27:46.410 314 14437.79 35.09 55999.13 88888.00 2021-11-10 19:27:47.910 314 14437.82 34.98 55999.05 88888.00 2021-11-10 19:27:47.410 314 14437.82 34.94 55999.04 88888.00 2021-11-10 19:27:48.910 314 14437.85 34.97 55999.06 88888.00 2021-11-10 19:27:48.410 314 14437.88 34.94 55998.99 88888.00 2021-11-10 19:27:49.910 314 14437.87 34.95 55998.97 88888.00 2021-11-10 19:27:49.410 314 14437.88 34.94 55998.89 88888.00 2021-11-10 19:27:50.910 314 14437.97 34.81 55998.80 88888.00 2021-11-10 19:27:50.410 314 14438.03 34.83 55998.73 88888.00 2021-11-10 19:27:51.910 314 14438.05 34.81 55998.69 88888.00 2021-11-10 19:27:51.410 314 14438.05 34.75 55998.69 88888.00 2021-11-10 19:27:52.910 314 14438.07 34.73 55998.68 88888.00 2021-11-10 19:27:52.410 314 14438.07 34.63 55998.54 88888.00 2021-11-10 19:27:53.910 314 14438.07 34.43 55998.47 88888.00 2021-11-10 19:27:53.410 314 14438.12 34.29 55998.41 88888.00 2021-11-10 19:27:54.910 314 14438.14 34.18 55998.33 88888.00 2021-11-10 19:27:54.410 314 14438.18 34.04 55998.26 88888.00 2021-11-10 19:27:55.910 314 14438.19 33.86 55998.24 88888.00 2021-11-10 19:27:55.410 314 14438.19 33.82 55998.16 88888.00 2021-11-10 19:27:56.910 314 14438.25 33.76 55998.11 88888.00 2021-11-10 19:27:56.411 314 14438.28 33.73 55998.01 88888.00 2021-11-10 19:27:57.911 314 14438.28 33.58 55998.01 88888.00 2021-11-10 19:27:57.411 314 14438.31 33.48 55997.97 88888.00 2021-11-10 19:27:58.911 314 14438.34 33.30 55997.95 88888.00 2021-11-10 19:27:58.411 314 14438.40 33.20 55997.91 88888.00 2021-11-10 19:27:59.911 314 14438.44 33.10 55997.88 88888.00 2021-11-10 19:27:59.411 314 14438.49 33.06 55997.87 88888.00 2021-11-10 19:28:00.911 314 14438.50 33.03 55997.86 88888.00 2021-11-10 19:28:00.411 314 14438.51 32.88 55997.85 88888.00 2021-11-10 19:28:01.911 314 14438.52 32.80 55997.82 88888.00 2021-11-10 19:28:01.411 314 14438.52 32.78 55997.77 88888.00 2021-11-10 19:28:02.911 314 14438.54 32.67 55997.77 88888.00 2021-11-10 19:28:02.411 314 14438.59 32.63 55997.78 88888.00 2021-11-10 19:28:03.911 314 14438.63 32.61 55997.91 88888.00 2021-11-10 19:28:03.411 314 14438.65 32.55 55997.93 88888.00 2021-11-10 19:28:04.411 314 14438.67 32.59 55997.95 88888.00 2021-11-10 19:28:05.911 314 14438.69 32.57 55997.98 88888.00 2021-11-10 19:28:05.411 314 14438.75 32.53 55998.06 88888.00 2021-11-10 19:28:06.911 314 14438.77 32.65 55998.13 88888.00 2021-11-10 19:28:06.411 314 14438.81 32.66 55998.19 88888.00 2021-11-10 19:28:07.911 314 14438.83 32.67 55998.21 88888.00 2021-11-10 19:28:07.411 314 14438.83 32.75 55998.20 88888.00 2021-11-10 19:28:08.911 314 14438.86 32.85 55998.20 88888.00 2021-11-10 19:28:08.411 314 14438.88 32.77 55998.29 88888.00 2021-11-10 19:28:09.911 314 14438.95 32.75 55998.38 88888.00 2021-11-10 19:28:09.411 314 14438.99 32.87 55998.42 88888.00 2021-11-10 19:28:10.911 314 14439.06 32.89 55998.47 88888.00 2021-11-10 19:28:10.411 314 14439.07 33.02 55998.51 88888.00 2021-11-10 19:28:11.911 314 14439.09 33.12 55998.47 88888.00 2021-11-10 19:28:11.411 314 14439.14 33.21 55998.48 88888.00 2021-11-10 19:28:12.911 314 14439.15 33.25 55998.59 88888.00 2021-11-10 19:28:12.411 314 14439.17 33.22 55998.68 88888.00 2021-11-10 19:28:13.911 314 14439.19 33.28 55998.77 88888.00 2021-11-10 19:28:13.411 314 14439.24 33.35 55998.82 88888.00 2021-11-10 19:28:14.411 314 14439.26 33.54 55998.78 88888.00 2021-11-10 19:28:15.911 314 14439.32 33.60 55998.87 88888.00 2021-11-10 19:28:15.411 314 14439.35 33.69 55998.88 88888.00 2021-11-10 19:28:16.911 314 14439.37 33.78 55998.80 88888.00 2021-11-10 19:28:16.411 314 14439.37 33.84 55998.85 88888.00 2021-11-10 19:28:17.911 314 14439.36 33.88 55998.90 88888.00 2021-11-10 19:28:17.411 314 14439.35 33.92 55998.81 88888.00 2021-11-10 19:28:18.911 314 14439.34 33.99 55998.77 88888.00 2021-11-10 19:28:18.411 314 14439.39 34.06 55998.72 88888.00 2021-11-10 19:28:19.911 314 14439.37 34.14 55998.72 88888.00 2021-11-10 19:28:19.411 314 14439.37 34.19 55998.72 88888.00 2021-11-10 19:28:20.911 314 14439.36 34.18 55998.73 88888.00 2021-11-10 19:28:20.411 314 14439.33 34.09 55998.65 88888.00 2021-11-10 19:28:21.911 314 14439.32 34.15 55998.63 88888.00 2021-11-10 19:28:21.411 314 14439.31 34.15 55998.60 88888.00 2021-11-10 19:28:22.911 314 14439.30 34.16 55998.56 88888.00 2021-11-10 19:28:22.411 314 14439.30 34.10 55998.49 88888.00 2021-11-10 19:28:23.911 314 14439.30 34.31 55998.44 88888.00 2021-11-10 19:28:23.411 314 14439.27 34.47 55998.33 88888.00 2021-11-10 19:28:24.911 314 14439.27 34.14 55998.26 88888.00 2021-11-10 19:28:24.411 314 14439.26 34.14 55998.25 88888.00 2021-11-10 19:28:25.911 314 14439.25 34.13 55998.22 88888.00 2021-11-10 19:28:25.411 314 14439.24 34.09 55998.18 88888.00 2021-11-10 19:28:26.911 314 14439.26 34.07 55998.18 88888.00 2021-11-10 19:28:26.411 314 14439.30 34.06 55998.19 88888.00 2021-11-10 19:28:27.911 314 14439.28 34.04 55998.10 88888.00 2021-11-10 19:28:27.411 314 14439.25 33.99 55998.04 88888.00 2021-11-10 19:28:28.911 314 14439.24 33.88 55998.00 88888.00 2021-11-10 19:28:28.411 314 14439.22 33.88 55997.91 88888.00 2021-11-10 19:28:29.911 314 14439.22 33.90 55997.82 88888.00 2021-11-10 19:28:29.411 314 14439.23 33.93 55997.84 88888.00 2021-11-10 19:28:30.911 314 14439.22 33.81 55997.82 88888.00 2021-11-10 19:28:30.411 314 14439.26 33.78 55997.82 88888.00 2021-11-10 19:28:31.911 314 14439.28 33.79 55997.81 88888.00 2021-11-10 19:28:31.411 314 14439.28 33.77 55997.83 88888.00 2021-11-10 19:28:32.911 314 14439.30 33.73 55997.81 88888.00 2021-11-10 19:28:32.411 314 14439.34 33.65 55997.78 88888.00 2021-11-10 19:28:33.911 314 14439.40 33.67 55997.81 88888.00 2021-11-10 19:28:33.411 314 14439.46 33.68 55997.84 88888.00 2021-11-10 19:28:34.911 314 14439.48 33.65 55997.85 88888.00 2021-11-10 19:28:34.412 314 14439.50 33.70 55997.88 88888.00 2021-11-10 19:28:35.912 314 14439.51 33.72 55997.91 88888.00 2021-11-10 19:28:35.412 314 14439.54 33.71 55997.90 88888.00 2021-11-10 19:28:36.912 314 14439.60 33.77 55997.90 88888.00 2021-11-10 19:28:36.412 314 14439.65 33.79 55997.88 88888.00 2021-11-10 19:28:37.912 314 14439.71 33.82 55997.91 88888.00 2021-11-10 19:28:37.412 314 14439.77 33.80 55997.97 88888.00 2021-11-10 19:28:38.912 314 14439.79 33.88 55998.00 88888.00 2021-11-10 19:28:38.412 314 14439.86 33.97 55998.00 88888.00 2021-11-10 19:28:39.912 314 14439.90 33.97 55998.02 88888.00 2021-11-10 19:28:39.412 314 14439.96 33.98 55998.01 88888.00 2021-11-10 19:28:40.912 314 14439.99 34.03 55998.05 88888.00 2021-11-10 19:28:40.412 314 14440.05 34.18 55998.04 88888.00 2021-11-10 19:28:41.912 314 14440.09 34.14 55998.01 88888.00 2021-11-10 19:28:41.412 314 14440.11 34.10 55997.97 88888.00 2021-11-10 19:28:42.912 314 14440.18 34.11 55997.97 88888.00 2021-11-10 19:28:42.412 314 14440.23 34.12 55997.93 88888.00 2021-11-10 19:28:43.912 314 14440.29 34.11 55997.88 88888.00 2021-11-10 19:28:43.412 314 14440.36 33.99 55997.86 88888.00 2021-11-10 19:28:44.912 314 14440.42 33.94 55997.84 88888.00 2021-11-10 19:28:44.412 314 14440.45 33.94 55997.84 88888.00 2021-11-10 19:28:45.912 314 14440.47 33.97 55997.88 88888.00 2021-11-10 19:28:45.412 314 14440.54 34.01 55997.84 88888.00 2021-11-10 19:28:46.912 314 14440.58 33.99 55997.83 88888.00 2021-11-10 19:28:46.412 314 14440.64 33.88 55997.76 88888.00 2021-11-10 19:28:47.912 314 14440.70 33.76 55997.73 88888.00 2021-11-10 19:28:47.412 314 14440.73 33.69 55997.71 88888.00 2021-11-10 19:28:48.912 314 14440.76 33.69 55997.66 88888.00 2021-11-10 19:28:48.412 314 14440.81 33.62 55997.65 88888.00 2021-11-10 19:28:49.912 314 14440.83 33.70 55997.64 88888.00 2021-11-10 19:28:49.412 314 14440.83 33.71 55997.62 88888.00 2021-11-10 19:28:50.912 314 14440.88 33.73 55997.55 88888.00 2021-11-10 19:28:50.412 314 14440.93 33.75 55997.48 88888.00 2021-11-10 19:28:51.912 314 14440.99 33.77 55997.47 88888.00 2021-11-10 19:28:51.412 314 14441.09 33.76 55997.51 88888.00 2021-11-10 19:28:52.912 314 14441.18 33.73 55997.48 88888.00 2021-11-10 19:28:52.412 314 14441.25 33.65 55997.43 88888.00 2021-11-10 19:28:53.912 314 14441.29 33.61 55997.39 88888.00 2021-11-10 19:28:53.412 314 14441.31 33.55 55997.34 88888.00 2021-11-10 19:28:54.912 314 14441.34 33.51 55997.28 88888.00 2021-11-10 19:28:54.412 314 14441.36 33.45 55997.21 88888.00 2021-11-10 19:28:55.912 314 14441.40 33.39 55997.21 88888.00 2021-11-10 19:28:55.412 314 14441.45 33.38 55997.26 88888.00 2021-11-10 19:28:56.912 314 14441.46 33.50 55997.22 88888.00 2021-11-10 19:28:56.412 314 14441.50 33.44 55997.22 88888.00 2021-11-10 19:28:57.912 314 14441.48 33.42 55997.18 88888.00 2021-11-10 19:28:57.412 314 14441.40 33.35 55997.13 88888.00 2021-11-10 19:28:58.912 314 14441.36 33.26 55997.12 88888.00 2021-11-10 19:28:58.412 314 14441.35 33.29 55997.11 88888.00 2021-11-10 19:28:59.912 314 14441.37 33.26 55997.08 88888.00 2021-11-10 19:28:59.412 314 14441.41 33.24 55997.10 88888.00 2021-11-10 19:29:00.912 314 14441.38 33.29 55997.08 88888.00 2021-11-10 19:29:00.412 314 14441.36 33.27 55997.03 88888.00 2021-11-10 19:29:01.912 314 14441.34 33.26 55997.01 88888.00 2021-11-10 19:29:01.412 314 14441.34 33.27 55996.93 88888.00 2021-11-10 19:29:02.912 314 14441.35 33.31 55996.93 88888.00 2021-11-10 19:29:02.412 314 14441.38 33.27 55996.92 88888.00 2021-11-10 19:29:03.912 314 14441.39 33.25 55996.89 88888.00 2021-11-10 19:29:03.412 314 14441.44 33.28 55996.92 88888.00 2021-11-10 19:29:04.912 314 14441.49 33.30 55996.91 88888.00 2021-11-10 19:29:04.412 314 14441.59 33.41 55996.89 88888.00 2021-11-10 19:29:05.912 314 14441.63 33.41 55996.87 88888.00 2021-11-10 19:29:06.912 314 14441.59 33.52 55996.87 88888.00 2021-11-10 19:29:06.412 314 14441.57 33.59 55996.91 88888.00 2021-11-10 19:29:07.912 314 14441.58 33.54 55996.95 88888.00 2021-11-10 19:29:07.412 314 14441.64 33.59 55996.92 88888.00 2021-11-10 19:29:08.912 314 14441.72 33.62 55996.89 88888.00 2021-11-10 19:29:08.412 314 14441.75 33.68 55996.91 88888.00 2021-11-10 19:29:09.912 314 14441.77 33.65 55997.01 88888.00 2021-11-10 19:29:09.412 314 14441.75 33.59 55997.04 88888.00 2021-11-10 19:29:10.912 314 14441.77 33.63 55997.04 88888.00 2021-11-10 19:29:10.412 314 14441.82 33.68 55997.08 88888.00 2021-11-10 19:29:11.912 314 14441.83 33.77 55997.12 88888.00 2021-11-10 19:29:11.412 314 14441.87 33.85 55997.13 88888.00 2021-11-10 19:29:12.912 314 14441.90 33.88 55997.21 88888.00 2021-11-10 19:29:12.412 314 14441.92 33.98 55997.21 88888.00 2021-11-10 19:29:13.912 314 14441.90 34.02 55997.16 88888.00 2021-11-10 19:29:13.412 314 14441.81 34.05 55997.19 88888.00 2021-11-10 19:29:14.912 314 14441.72 34.13 55997.21 88888.00 2021-11-10 19:29:14.412 314 14441.69 34.19 55997.12 88888.00 2021-11-10 19:29:15.912 314 14441.66 34.20 55997.10 88888.00 2021-11-10 19:29:16.912 314 14441.56 34.22 55997.07 88888.00 2021-11-10 19:29:16.413 314 14441.56 34.24 55997.09 88888.00 2021-11-10 19:29:17.913 314 14441.57 34.32 55997.12 88888.00 2021-11-10 19:29:17.413 314 14441.55 34.29 55997.16 88888.00 2021-11-10 19:29:18.913 314 14441.55 34.20 55997.15 88888.00 2021-11-10 19:29:18.413 314 14441.58 34.21 55997.13 88888.00 2021-11-10 19:29:19.913 314 14441.67 34.21 55997.09 88888.00 2021-11-10 19:29:19.413 314 14441.74 34.30 55997.11 88888.00 2021-11-10 19:29:20.913 314 14441.77 34.38 55997.16 88888.00 2021-11-10 19:29:20.413 314 14441.82 34.43 55997.16 88888.00 2021-11-10 19:29:21.913 314 14441.85 34.52 55997.20 88888.00 2021-11-10 19:29:21.413 314 14441.85 34.54 55997.21 88888.00 2021-11-10 19:29:22.913 314 14441.86 34.55 55997.16 88888.00 2021-11-10 19:29:22.413 314 14441.91 34.60 55997.07 88888.00 2021-11-10 19:29:23.913 314 14441.92 34.57 55997.03 88888.00 2021-11-10 19:29:23.413 314 14441.94 34.46 55997.06 88888.00 2021-11-10 19:29:24.913 314 14441.99 34.38 55997.01 88888.00 2021-11-10 19:29:24.413 314 14442.01 34.43 55996.92 88888.00 2021-11-10 19:29:25.913 314 14442.01 34.46 55996.90 88888.00 2021-11-10 19:29:26.913 314 14442.05 34.40 55996.90 88888.00 2021-11-10 19:29:26.413 314 14442.03 34.39 55996.82 88888.00 2021-11-10 19:29:27.913 314 14442.06 34.35 55996.82 88888.00 2021-11-10 19:29:27.413 314 14442.08 34.26 55996.73 88888.00 2021-11-10 19:29:28.913 314 14442.09 34.27 55996.69 88888.00 2021-11-10 19:29:28.413 314 14442.08 34.24 55996.64 88888.00 2021-11-10 19:29:29.913 314 14442.06 34.21 55996.59 88888.00 2021-11-10 19:29:29.413 314 14442.05 34.20 55996.53 88888.00 2021-11-10 19:29:30.913 314 14442.08 34.15 55996.50 88888.00 2021-11-10 19:29:30.413 314 14442.06 34.06 55996.42 88888.00 2021-11-10 19:29:31.913 314 14442.05 34.02 55996.35 88888.00 2021-11-10 19:29:31.413 314 14442.08 34.03 55996.29 88888.00 2021-11-10 19:29:32.913 314 14442.06 33.99 55996.22 88888.00 2021-11-10 19:29:32.413 314 14442.04 33.89 55996.23 88888.00 2021-11-10 19:29:33.913 314 14442.01 33.82 55996.16 88888.00 2021-11-10 19:29:33.413 314 14442.01 33.78 55996.13 88888.00 2021-11-10 19:29:34.913 314 14442.00 33.75 55996.14 88888.00 2021-11-10 19:29:34.413 314 14441.96 33.61 55996.06 88888.00 2021-11-10 19:29:35.913 314 14441.99 33.60 55996.01 88888.00 2021-11-10 19:29:35.413 314 14441.91 33.58 55995.98 88888.00 2021-11-10 19:29:36.913 314 14441.87 33.61 55996.00 88888.00 2021-11-10 19:29:36.413 314 14441.86 33.53 55995.96 88888.00 2021-11-10 19:29:37.913 314 14441.87 33.42 55995.93 88888.00 2021-11-10 19:29:37.413 314 14441.81 33.39 55995.91 88888.00 2021-11-10 19:29:38.913 314 14441.77 33.45 55995.95 88888.00 2021-11-10 19:29:38.413 314 14441.83 33.52 55995.96 88888.00 2021-11-10 19:29:39.913 314 14441.83 33.47 55995.94 88888.00 2021-11-10 19:29:39.413 314 14441.80 33.48 55995.99 88888.00 2021-11-10 19:29:40.913 314 14441.78 33.45 55996.04 88888.00 2021-11-10 19:29:40.413 314 14441.80 33.44 55996.00 88888.00 2021-11-10 19:29:41.913 314 14441.76 33.45 55996.05 88888.00 2021-11-10 19:29:41.413 314 14441.74 33.47 55996.04 88888.00 2021-11-10 19:29:42.913 314 14441.75 33.45 55996.00 88888.00 2021-11-10 19:29:42.413 314 14441.71 33.42 55996.01 88888.00 2021-11-10 19:29:43.913 314 14441.65 33.42 55996.09 88888.00 2021-11-10 19:29:43.413 314 14441.66 33.51 55996.09 88888.00 2021-11-10 19:29:44.913 314 14441.68 33.52 55996.08 88888.00 2021-11-10 19:29:44.413 314 14441.68 33.54 55996.13 88888.00 2021-11-10 19:29:45.913 314 14441.71 33.67 55996.15 88888.00 2021-11-10 19:29:46.913 314 14441.68 33.84 55996.25 88888.00 2021-11-10 19:29:46.413 314 14441.72 33.87 55996.24 88888.00 2021-11-10 19:29:47.913 314 14441.72 33.85 55996.25 88888.00 2021-11-10 19:29:47.413 314 14441.74 33.72 55996.26 88888.00 2021-11-10 19:29:48.913 314 14441.74 33.80 55996.25 88888.00 2021-11-10 19:29:48.413 314 14441.71 33.87 55996.27 88888.00 2021-11-10 19:29:49.913 314 14441.71 33.79 55996.33 88888.00 2021-11-10 19:29:49.413 314 14441.72 33.81 55996.34 88888.00 2021-11-10 19:29:50.913 314 14441.72 33.94 55996.32 88888.00 2021-11-10 19:29:50.413 314 14441.71 34.01 55996.33 88888.00 2021-11-10 19:29:51.913 314 14441.68 33.94 55996.37 88888.00 2021-11-10 19:29:51.413 314 14441.68 33.93 55996.35 88888.00 2021-11-10 19:29:52.913 314 14441.69 33.99 55996.32 88888.00 2021-11-10 19:29:52.413 314 14441.69 33.97 55996.34 88888.00 2021-11-10 19:29:53.913 314 14441.72 33.98 55996.35 88888.00 2021-11-10 19:29:53.413 314 14441.74 33.97 55996.33 88888.00 2021-11-10 19:29:54.913 314 14441.74 33.92 55996.29 88888.00 2021-11-10 19:29:54.413 314 14441.76 33.93 55996.26 88888.00 2021-11-10 19:29:55.913 314 14441.76 33.95 55996.22 88888.00 2021-11-10 19:29:55.413 314 14441.81 33.88 55996.22 88888.00 2021-11-10 19:29:56.913 314 14441.82 33.92 55996.19 88888.00 2021-11-10 19:29:56.413 314 14441.82 33.94 55996.17 88888.00 2021-11-10 19:29:57.913 314 14441.77 33.89 55996.16 88888.00 2021-11-10 19:29:57.413 314 14441.82 33.94 55996.19 88888.00 2021-11-10 19:29:58.913 314 14441.82 33.94 55996.20 88888.00 2021-11-10 19:29:58.413 314 14441.80 33.97 55996.23 88888.00 2021-11-10 19:29:59.913 314 14441.82 34.01 55996.18 88888.00 2021-11-10 19:29:59.413 314 14441.84 34.01 55996.18 88888.00 2021-11-10 19:30:00.913 314 14441.82 33.95 55996.20 88888.00 2021-11-10 19:30:00.413 314 14441.82 33.88 55996.15 88888.00 2021-11-10 19:30:01.913 314 14441.83 33.85 55996.16 88888.00 2021-11-10 19:30:01.413 314 14441.85 33.89 55996.23 88888.00 2021-11-10 19:30:02.913 314 14441.86 33.93 55996.28 88888.00 2021-11-10 19:30:02.413 314 14441.84 33.79 55996.31 88888.00 2021-11-10 19:30:03.913 314 14441.85 33.85 55996.28 88888.00 2021-11-10 19:30:03.404 314 14441.90 33.85 55996.23 88888.00 2021-11-10 19:30:04.904 314 14441.90 33.75 55996.18 88888.00 2021-11-10 19:30:04.404 314 14441.91 33.73 55996.17 88888.00 2021-11-10 19:30:05.904 314 14441.94 33.76 55996.18 88888.00 2021-11-10 19:30:05.404 314 14441.94 33.70 55996.24 88888.00 2021-11-10 19:30:06.904 314 14441.94 33.70 55996.34 88888.00 2021-11-10 19:30:06.404 314 14441.92 33.72 55996.41 88888.00 2021-11-10 19:30:07.904 314 14441.92 33.75 55996.44 88888.00 2021-11-10 19:30:07.404 314 14441.93 33.75 55996.45 88888.00 2021-11-10 19:30:08.904 314 14441.90 33.76 55996.47 88888.00 2021-11-10 19:30:08.404 314 14441.86 33.81 55996.46 88888.00 2021-11-10 19:30:09.904 314 14441.87 33.86 55996.52 88888.00 2021-11-10 19:30:09.404 314 14441.88 33.94 55996.52 88888.00 2021-11-10 19:30:10.904 314 14441.87 33.93 55996.47 88888.00 2021-11-10 19:30:10.404 314 14441.86 33.86 55996.53 88888.00 2021-11-10 19:30:11.904 314 14441.84 33.94 55996.62 88888.00 2021-11-10 19:30:11.404 314 14441.87 34.01 55996.68 88888.00 2021-11-10 19:30:12.904 314 14441.91 33.94 55996.68 88888.00 2021-11-10 19:30:12.404 314 14441.85 33.82 55996.70 88888.00 2021-11-10 19:30:13.904 314 14441.85 33.78 55996.76 88888.00 2021-11-10 19:30:13.404 314 14441.81 33.84 55996.85 88888.00 2021-11-10 19:30:14.904 314 14441.83 33.95 55996.87 88888.00 2021-11-10 19:30:14.404 314 14441.84 34.04 55996.84 88888.00 2021-11-10 19:30:15.904 314 14441.85 34.06 55996.81 88888.00 2021-11-10 19:30:16.904 314 14441.80 34.12 55996.87 88888.00 2021-11-10 19:30:16.404 314 14441.81 34.10 55996.85 88888.00 2021-11-10 19:30:17.904 314 14441.78 34.21 55996.87 88888.00 2021-11-10 19:30:17.404 314 14441.77 34.23 55996.83 88888.00 2021-11-10 19:30:18.904 314 14441.77 34.22 55996.84 88888.00 2021-11-10 19:30:18.404 314 14441.74 34.24 55996.82 88888.00 2021-11-10 19:30:19.904 314 14441.74 34.37 55996.83 88888.00 2021-11-10 19:30:19.404 314 14441.72 34.36 55996.85 88888.00 2021-11-10 19:30:20.904 314 14441.68 34.43 55996.81 88888.00 2021-11-10 19:30:20.404 314 14441.64 34.48 55996.76 88888.00 2021-11-10 19:30:21.904 314 14441.63 34.54 55996.72 88888.00 2021-11-10 19:30:21.404 314 14441.63 34.53 55996.64 88888.00 2021-11-10 19:30:22.904 314 14441.58 34.53 55996.70 88888.00 2021-11-10 19:30:22.404 314 14441.56 34.69 55996.68 88888.00 2021-11-10 19:30:23.904 314 14441.58 34.74 55996.65 88888.00 2021-11-10 19:30:23.404 314 14441.57 34.73 55996.62 88888.00 2021-11-10 19:30:24.904 314 14441.57 34.75 55996.57 88888.00 2021-11-10 19:30:24.404 314 14441.59 34.74 55996.56 88888.00 2021-11-10 19:30:25.904 314 14441.59 34.79 55996.48 88888.00 2021-11-10 19:30:25.404 314 14441.58 34.82 55996.45 88888.00 2021-11-10 19:30:26.904 314 14441.60 34.74 55996.38 88888.00 2021-11-10 19:30:26.404 314 14441.58 34.71 55996.33 88888.00 2021-11-10 19:30:27.904 314 14441.54 34.64 55996.26 88888.00 2021-11-10 19:30:27.404 314 14441.50 34.61 55996.19 88888.00 2021-11-10 19:30:28.904 314 14441.49 34.61 55996.07 88888.00 2021-11-10 19:30:28.404 314 14441.47 34.63 55995.99 88888.00 2021-11-10 19:30:29.904 314 14441.47 34.70 55995.97 88888.00 2021-11-10 19:30:29.404 314 14441.47 34.69 55995.89 88888.00 2021-11-10 19:30:30.904 314 14441.37 34.66 55995.84 88888.00 2021-11-10 19:30:30.404 314 14441.35 34.56 55995.80 88888.00 2021-11-10 19:30:31.904 314 14441.35 34.55 55995.73 88888.00 2021-11-10 19:30:31.404 314 14441.30 34.41 55995.68 88888.00 2021-11-10 19:30:32.904 314 14441.26 34.27 55995.63 88888.00 2021-11-10 19:30:32.404 314 14441.18 34.22 55995.56 88888.00 2021-11-10 19:30:33.904 314 14441.11 34.26 55995.52 88888.00 2021-11-10 19:30:33.404 314 14441.04 34.21 55995.52 88888.00 2021-11-10 19:30:34.904 314 14441.01 34.15 55995.51 88888.00 2021-11-10 19:30:34.404 314 14440.95 34.06 55995.48 88888.00 2021-11-10 19:30:35.904 314 14440.90 33.88 55995.42 88888.00 2021-11-10 19:30:35.404 314 14440.81 33.67 55995.33 88888.00 2021-11-10 19:30:36.904 314 14440.75 33.60 55995.23 88888.00 2021-11-10 19:30:36.404 314 14440.74 33.45 55995.13 88888.00 2021-11-10 19:30:37.904 314 14440.74 33.34 55995.16 88888.00 2021-11-10 19:30:37.404 314 14440.74 33.18 55995.18 88888.00 2021-11-10 19:30:38.904 314 14440.80 33.05 55995.13 88888.00 2021-11-10 19:30:38.404 314 14440.84 32.91 55995.13 88888.00 2021-11-10 19:30:39.904 314 14440.88 32.80 55995.22 88888.00 2021-11-10 19:30:39.404 314 14440.94 32.79 55995.33 88888.00 2021-11-10 19:30:40.904 314 14440.98 32.83 55995.37 88888.00 2021-11-10 19:30:40.404 314 14440.95 32.88 55995.40 88888.00 2021-11-10 19:30:41.904 314 14440.94 32.87 55995.40 88888.00 2021-11-10 19:30:41.405 314 14440.92 32.92 55995.44 88888.00 2021-11-10 19:30:42.905 314 14440.89 32.96 55995.49 88888.00 2021-11-10 19:30:42.405 314 14440.87 32.94 55995.50 88888.00 2021-11-10 19:30:43.905 314 14440.88 32.84 55995.43 88888.00 2021-11-10 19:30:43.405 314 14440.90 32.84 55995.39 88888.00 2021-11-10 19:30:44.905 314 14440.89 32.76 55995.45 88888.00 2021-11-10 19:30:44.405 314 14440.92 32.79 55995.48 88888.00 2021-11-10 19:30:45.905 314 14440.97 32.89 55995.45 88888.00 2021-11-10 19:30:45.405 314 14440.99 33.00 55995.49 88888.00 2021-11-10 19:30:46.905 314 14441.01 33.06 55995.51 88888.00 2021-11-10 19:30:46.405 314 14441.07 33.09 55995.52 88888.00 2021-11-10 19:30:47.905 314 14441.10 33.11 55995.51 88888.00 2021-11-10 19:30:47.405 314 14441.16 33.22 55995.54 88888.00 2021-11-10 19:30:48.905 314 14441.15 33.35 55995.65 88888.00 2021-11-10 19:30:48.405 314 14441.16 33.43 55995.71 88888.00 2021-11-10 19:30:49.905 314 14441.15 33.47 55995.68 88888.00 2021-11-10 19:30:49.405 314 14441.12 33.47 55995.67 88888.00 2021-11-10 19:30:50.905 314 14441.12 33.52 55995.75 88888.00 2021-11-10 19:30:50.405 314 14441.10 33.52 55995.80 88888.00 2021-11-10 19:30:51.905 314 14441.01 33.44 55995.87 88888.00 2021-11-10 19:30:51.405 314 14440.94 33.47 55995.94 88888.00 2021-11-10 19:30:52.905 314 14440.93 33.44 55995.93 88888.00 2021-11-10 19:30:52.405 314 14440.93 33.52 55995.95 88888.00 2021-11-10 19:30:53.905 314 14440.91 33.62 55996.01 88888.00 2021-11-10 19:30:53.405 314 14440.89 33.69 55996.04 88888.00 2021-11-10 19:30:54.905 314 14440.87 33.64 55996.07 88888.00 2021-11-10 19:30:54.405 314 14440.85 33.65 55996.08 88888.00 2021-11-10 19:30:55.905 314 14440.84 33.62 55996.09 88888.00 2021-11-10 19:30:55.405 314 14440.84 33.59 55996.16 88888.00 2021-11-10 19:30:56.905 314 14440.82 33.58 55996.20 88888.00 2021-11-10 19:30:56.405 314 14440.75 33.51 55996.22 88888.00 2021-11-10 19:30:57.905 314 14440.74 33.48 55996.20 88888.00 2021-11-10 19:30:57.405 314 14440.71 33.46 55996.24 88888.00 2021-11-10 19:30:58.905 314 14440.70 33.45 55996.33 88888.00 2021-11-10 19:30:58.405 314 14440.69 33.46 55996.37 88888.00 2021-11-10 19:30:59.905 314 14440.67 33.51 55996.38 88888.00 2021-11-10 19:30:59.405 314 14440.64 33.47 55996.42 88888.00 2021-11-10 19:31:00.905 314 14440.64 33.48 55996.47 88888.00 2021-11-10 19:31:00.405 314 14440.62 33.44 55996.41 88888.00 2021-11-10 19:31:01.905 314 14440.55 33.34 55996.40 88888.00 2021-11-10 19:31:01.405 314 14440.52 33.44 55996.42 88888.00 2021-11-10 19:31:02.905 314 14440.52 33.46 55996.45 88888.00 2021-11-10 19:31:02.405 314 14440.48 33.42 55996.44 88888.00 2021-11-10 19:31:03.905 314 14440.47 33.37 55996.43 88888.00 2021-11-10 19:31:03.405 314 14440.43 33.42 55996.46 88888.00 2021-11-10 19:31:04.905 314 14440.41 33.55 55996.50 88888.00 2021-11-10 19:31:04.405 314 14440.36 33.59 55996.54 88888.00 2021-11-10 19:31:05.905 314 14440.32 33.54 55996.51 88888.00 2021-11-10 19:31:05.405 314 14440.30 33.48 55996.47 88888.00 2021-11-10 19:31:06.905 314 14440.29 33.47 55996.56 88888.00 2021-11-10 19:31:06.405 314 14440.27 33.42 55996.60 88888.00 2021-11-10 19:31:07.905 314 14440.25 33.43 55996.55 88888.00 2021-11-10 19:31:07.405 314 14440.25 33.42 55996.51 88888.00 2021-11-10 19:31:08.905 314 14440.24 33.45 55996.46 88888.00 2021-11-10 19:31:08.405 314 14440.20 33.51 55996.45 88888.00 2021-11-10 19:31:09.905 314 14440.15 33.46 55996.45 88888.00 2021-11-10 19:31:09.405 314 14440.13 33.44 55996.38 88888.00 2021-11-10 19:31:10.905 314 14440.11 33.43 55996.38 88888.00 2021-11-10 19:31:10.405 314 14440.11 33.44 55996.43 88888.00 2021-11-10 19:31:11.905 314 14440.04 33.42 55996.41 88888.00 2021-11-10 19:31:11.405 314 14440.02 33.51 55996.35 88888.00 2021-11-10 19:31:12.905 314 14440.00 33.58 55996.34 88888.00 2021-11-10 19:31:12.405 314 14439.99 33.51 55996.33 88888.00 2021-11-10 19:31:13.905 314 14439.97 33.52 55996.33 88888.00 2021-11-10 19:31:13.405 314 14439.98 33.62 55996.32 88888.00 2021-11-10 19:31:14.905 314 14439.96 33.67 55996.35 88888.00 2021-11-10 19:31:14.405 314 14439.93 33.80 55996.35 88888.00 2021-11-10 19:31:15.905 314 14439.92 33.76 55996.29 88888.00 2021-11-10 19:31:15.405 314 14439.91 33.76 55996.25 88888.00 2021-11-10 19:31:16.905 314 14439.93 33.62 55996.22 88888.00 2021-11-10 19:31:16.405 314 14439.91 33.55 55996.14 88888.00 2021-11-10 19:31:17.405 314 14439.91 33.58 55996.05 88888.00 2021-11-10 19:31:18.905 314 14439.85 33.60 55996.03 88888.00 2021-11-10 19:31:18.405 314 14439.81 33.59 55995.93 88888.00 2021-11-10 19:31:19.905 314 14439.76 33.50 55995.87 88888.00 2021-11-10 19:31:19.405 314 14439.77 33.47 55995.87 88888.00 2021-11-10 19:31:20.905 314 14439.76 33.48 55995.86 88888.00 2021-11-10 19:31:20.405 314 14439.69 33.46 55995.79 88888.00 2021-11-10 19:31:21.905 314 14439.64 33.44 55995.78 88888.00 2021-11-10 19:31:21.405 314 14439.63 33.35 55995.73 88888.00 2021-11-10 19:31:22.905 314 14439.60 33.30 55995.70 88888.00 2021-11-10 19:31:22.405 314 14439.58 33.37 55995.63 88888.00 2021-11-10 19:31:23.905 314 14439.53 33.38 55995.59 88888.00 2021-11-10 19:31:23.405 314 14439.51 33.34 55995.53 88888.00 2021-11-10 19:31:24.905 314 14439.48 33.27 55995.49 88888.00 2021-11-10 19:31:24.405 314 14439.46 33.27 55995.50 88888.00 2021-11-10 19:31:25.905 314 14439.41 33.21 55995.50 88888.00 2021-11-10 19:31:25.405 314 14439.39 33.11 55995.49 88888.00 2021-11-10 19:31:26.905 314 14439.37 33.08 55995.44 88888.00 2021-11-10 19:31:26.405 314 14439.34 33.10 55995.45 88888.00 2021-11-10 19:31:27.905 314 14439.31 33.09 55995.44 88888.00 2021-11-10 19:31:27.405 314 14439.30 33.09 55995.39 88888.00 2021-11-10 19:31:28.905 314 14439.26 33.06 55995.39 88888.00 2021-11-10 19:31:28.406 314 14439.23 33.00 55995.39 88888.00 2021-11-10 19:31:29.906 314 14439.22 33.01 55995.33 88888.00 2021-11-10 19:31:29.406 314 14439.18 32.86 55995.31 88888.00 2021-11-10 19:31:30.906 314 14439.16 32.87 55995.37 88888.00 2021-11-10 19:31:30.406 314 14439.15 32.85 55995.35 88888.00 2021-11-10 19:31:31.906 314 14439.15 32.77 55995.33 88888.00 2021-11-10 19:31:31.406 314 14439.12 32.76 55995.29 88888.00 2021-11-10 19:31:32.906 314 14439.09 32.69 55995.37 88888.00 2021-11-10 19:31:32.406 314 14439.08 32.68 55995.40 88888.00 2021-11-10 19:31:33.906 314 14439.05 32.69 55995.37 88888.00 2021-11-10 19:31:33.406 314 14439.06 32.59 55995.34 88888.00 2021-11-10 19:31:34.906 314 14439.07 32.58 55995.38 88888.00 2021-11-10 19:31:34.406 314 14439.11 32.59 55995.43 88888.00 2021-11-10 19:31:35.906 314 14439.07 32.63 55995.49 88888.00 2021-11-10 19:31:35.406 314 14439.09 32.60 55995.53 88888.00 2021-11-10 19:31:36.906 314 14439.07 32.53 55995.53 88888.00 2021-11-10 19:31:36.406 314 14439.00 32.50 55995.59 88888.00 2021-11-10 19:31:37.406 314 14439.06 32.40 55995.61 88888.00 2021-11-10 19:31:38.906 314 14439.06 32.40 55995.67 88888.00 2021-11-10 19:31:38.406 314 14439.12 32.34 55995.69 88888.00 2021-11-10 19:31:39.906 314 14439.18 32.37 55995.73 88888.00 2021-11-10 19:31:39.406 314 14439.19 32.34 55995.79 88888.00 2021-11-10 19:31:40.906 314 14439.19 32.25 55995.86 88888.00 2021-11-10 19:31:40.406 314 14439.25 32.26 55995.88 88888.00 2021-11-10 19:31:41.906 314 14439.27 32.19 55995.88 88888.00 2021-11-10 19:31:41.406 314 14439.25 32.15 55995.87 88888.00 2021-11-10 19:31:42.906 314 14439.25 32.19 55995.90 88888.00 2021-11-10 19:31:42.406 314 14439.28 32.09 55995.93 88888.00 2021-11-10 19:31:43.906 314 14439.28 32.03 55996.00 88888.00 2021-11-10 19:31:43.406 314 14439.31 32.06 55996.04 88888.00 2021-11-10 19:31:44.906 314 14439.34 32.09 55996.07 88888.00 2021-11-10 19:31:44.406 314 14439.30 32.10 55996.08 88888.00 2021-11-10 19:31:45.906 314 14439.25 32.04 55996.09 88888.00 2021-11-10 19:31:45.406 314 14439.27 32.12 55996.17 88888.00 2021-11-10 19:31:46.906 314 14439.27 32.07 55996.25 88888.00 2021-11-10 19:31:46.406 314 14439.27 32.18 55996.26 88888.00 2021-11-10 19:31:47.906 314 14439.25 32.29 55996.24 88888.00 2021-11-10 19:31:47.406 314 14439.30 32.20 55996.27 88888.00 2021-11-10 19:31:48.906 314 14439.27 32.19 55996.27 88888.00 2021-11-10 19:31:48.406 314 14439.24 32.16 55996.27 88888.00 2021-11-10 19:31:49.906 314 14439.24 32.15 55996.31 88888.00 2021-11-10 19:31:49.406 314 14439.24 32.23 55996.32 88888.00 2021-11-10 19:31:50.906 314 14439.22 32.23 55996.35 88888.00 2021-11-10 19:31:50.406 314 14439.23 32.24 55996.38 88888.00 2021-11-10 19:31:51.906 314 14439.22 32.25 55996.41 88888.00 2021-11-10 19:31:51.406 314 14439.22 32.41 55996.41 88888.00 2021-11-10 19:31:52.906 314 14439.21 32.48 55996.43 88888.00 2021-11-10 19:31:52.406 314 14439.22 32.52 55996.38 88888.00 2021-11-10 19:31:53.906 314 14439.18 32.50 55996.31 88888.00 2021-11-10 19:31:53.406 314 14439.17 32.55 55996.38 88888.00 2021-11-10 19:31:54.906 314 14439.13 32.63 55996.44 88888.00 2021-11-10 19:31:54.406 314 14439.14 32.66 55996.41 88888.00 2021-11-10 19:31:55.906 314 14439.15 32.77 55996.45 88888.00 2021-11-10 19:31:55.406 314 14439.12 32.75 55996.45 88888.00 2021-11-10 19:31:56.906 314 14439.07 32.71 55996.43 88888.00 2021-11-10 19:31:56.406 314 14439.03 32.70 55996.41 88888.00 2021-11-10 19:31:57.906 314 14439.02 32.79 55996.41 88888.00 2021-11-10 19:31:57.406 314 14439.00 32.82 55996.40 88888.00 2021-11-10 19:31:58.906 314 14438.98 32.80 55996.37 88888.00 2021-11-10 19:31:58.406 314 14438.97 32.85 55996.43 88888.00 2021-11-10 19:31:59.906 314 14438.90 32.88 55996.48 88888.00 2021-11-10 19:31:59.406 314 14438.88 32.82 55996.54 88888.00 2021-11-10 19:32:00.906 314 14438.89 32.78 55996.51 88888.00 2021-11-10 19:32:00.406 314 14438.87 32.78 55996.41 88888.00 2021-11-10 19:32:01.906 314 14438.87 32.76 55996.32 88888.00 2021-11-10 19:32:01.406 314 14438.86 32.80 55996.29 88888.00 2021-11-10 19:32:02.906 314 14438.84 32.78 55996.28 88888.00 2021-11-10 19:32:02.406 314 14438.87 32.88 55996.29 88888.00 2021-11-10 19:32:03.906 314 14438.90 32.91 55996.27 88888.00 2021-11-10 19:32:03.406 314 14438.88 32.93 55996.23 88888.00 2021-11-10 19:32:04.906 314 14438.85 32.96 55996.14 88888.00 2021-11-10 19:32:04.406 314 14438.77 32.93 55996.09 88888.00 2021-11-10 19:32:05.906 314 14438.77 32.87 55996.06 88888.00 2021-11-10 19:32:05.407 314 14438.77 32.93 55996.01 88888.00 2021-11-10 19:32:06.907 314 14438.71 32.87 55996.04 88888.00 2021-11-10 19:32:06.407 314 14438.67 32.76 55996.04 88888.00 2021-11-10 19:32:07.907 314 14438.63 32.79 55995.93 88888.00 2021-11-10 19:32:07.407 314 14438.62 32.82 55995.84 88888.00 2021-11-10 19:32:08.907 314 14438.48 32.91 55995.88 88888.00 2021-11-10 19:32:09.907 314 14438.43 32.74 55995.86 88888.00 2021-11-10 19:32:09.407 314 14438.42 32.72 55995.86 88888.00 2021-11-10 19:32:10.907 314 14438.43 32.71 55995.86 88888.00 2021-11-10 19:32:10.407 314 14438.43 32.80 55995.85 88888.00 2021-11-10 19:32:11.907 314 14438.42 32.88 55995.81 88888.00 2021-11-10 19:32:11.407 314 14438.46 32.70 55995.80 88888.00 2021-11-10 19:32:12.907 314 14438.46 32.50 55995.86 88888.00 2021-11-10 19:32:12.407 314 14438.48 32.51 55995.87 88888.00 2021-11-10 19:32:13.907 314 14438.48 32.51 55995.91 88888.00 2021-11-10 19:32:13.407 314 14438.43 32.51 55995.89 88888.00 2021-11-10 19:32:14.907 314 14438.41 32.46 55995.87 88888.00 2021-11-10 19:32:14.407 314 14438.48 32.44 55995.95 88888.00 2021-11-10 19:32:15.907 314 14438.49 32.44 55995.98 88888.00 2021-11-10 19:32:15.407 314 14438.50 32.33 55996.06 88888.00 2021-11-10 19:32:16.907 314 14438.53 32.20 55996.09 88888.00 2021-11-10 19:32:16.407 314 14438.56 32.17 55996.01 88888.00 2021-11-10 19:32:17.907 314 14438.59 32.21 55996.00 88888.00 2021-11-10 19:32:17.407 314 14438.62 32.18 55996.05 88888.00 2021-11-10 19:32:18.907 314 14438.63 32.18 55996.20 88888.00 2021-11-10 19:32:19.907 314 14438.70 32.07 55996.42 88888.00 2021-11-10 19:32:19.407 314 14438.76 32.07 55996.43 88888.00 2021-11-10 19:32:20.907 314 14438.79 32.17 55996.45 88888.00 2021-11-10 19:32:20.407 314 14438.81 32.16 55996.50 88888.00 2021-11-10 19:32:21.907 314 14438.79 32.10 55996.57 88888.00 2021-11-10 19:32:21.407 314 14438.75 32.16 55996.60 88888.00 2021-11-10 19:32:22.907 314 14438.77 32.17 55996.66 88888.00 2021-11-10 19:32:22.407 314 14438.78 32.19 55996.69 88888.00 2021-11-10 19:32:23.907 314 14438.77 32.23 55996.68 88888.00 2021-11-10 19:32:23.407 314 14438.77 32.18 55996.74 88888.00 2021-11-10 19:32:24.907 314 14438.84 32.17 55996.82 88888.00 2021-11-10 19:32:24.407 314 14438.86 32.17 55996.88 88888.00 2021-11-10 19:32:25.907 314 14438.84 32.18 55996.93 88888.00 2021-11-10 19:32:25.407 314 14438.83 32.25 55996.93 88888.00 2021-11-10 19:32:26.907 314 14438.79 32.25 55996.97 88888.00 2021-11-10 19:32:27.907 314 14438.71 32.32 55997.04 88888.00 2021-11-10 19:32:27.407 314 14438.74 32.35 55997.04 88888.00 2021-11-10 19:32:28.907 314 14438.71 32.27 55997.09 88888.00 2021-11-10 19:32:28.407 314 14438.70 32.28 55997.10 88888.00 2021-11-10 19:32:29.907 314 14438.66 32.25 55997.11 88888.00 2021-11-10 19:32:29.407 314 14438.63 32.17 55997.07 88888.00 2021-11-10 19:32:30.907 314 14438.62 32.28 55997.06 88888.00 2021-11-10 19:32:30.407 314 14438.59 32.35 55997.15 88888.00 2021-11-10 19:32:31.907 314 14438.58 32.37 55997.16 88888.00 2021-11-10 19:32:31.407 314 14438.53 32.34 55997.16 88888.00 2021-11-10 19:32:32.907 314 14438.54 32.31 55997.12 88888.00 2021-11-10 19:32:32.407 314 14438.54 32.41 55997.13 88888.00 2021-11-10 19:32:33.907 314 14438.53 32.41 55997.12 88888.00 2021-11-10 19:32:33.407 314 14438.52 32.46 55997.17 88888.00 2021-11-10 19:32:34.907 314 14438.50 32.38 55997.15 88888.00 2021-11-10 19:32:34.407 314 14438.46 32.44 55997.10 88888.00 2021-11-10 19:32:35.907 314 14438.44 32.55 55997.06 88888.00 2021-11-10 19:32:35.407 314 14438.44 32.53 55997.06 88888.00 2021-11-10 19:32:36.907 314 14438.39 32.53 55997.07 88888.00 2021-11-10 19:32:36.407 314 14438.40 32.46 55997.08 88888.00 2021-11-10 19:32:37.907 314 14438.42 32.43 55997.03 88888.00 2021-11-10 19:32:37.407 314 14438.41 32.29 55997.02 88888.00 2021-11-10 19:32:38.907 314 14438.38 32.24 55997.03 88888.00 2021-11-10 19:32:38.407 314 14438.37 32.31 55997.02 88888.00 2021-11-10 19:32:39.907 314 14438.35 32.34 55997.03 88888.00 2021-11-10 19:32:39.407 314 14438.37 32.31 55997.07 88888.00 2021-11-10 19:32:40.907 314 14438.35 32.28 55997.06 88888.00 2021-11-10 19:32:40.407 314 14438.37 32.37 55997.07 88888.00 2021-11-10 19:32:41.907 314 14438.39 32.44 55997.06 88888.00 2021-11-10 19:32:41.407 314 14438.38 32.43 55997.11 88888.00 2021-11-10 19:32:42.907 314 14438.38 32.48 55997.19 88888.00 2021-11-10 19:32:42.407 314 14438.35 32.46 55997.25 88888.00 2021-11-10 19:32:43.907 314 14438.39 32.45 55997.30 88888.00 2021-11-10 19:32:43.407 314 14438.40 32.45 55997.34 88888.00 2021-11-10 19:32:44.907 314 14438.42 32.49 55997.37 88888.00 2021-11-10 19:32:44.407 314 14438.43 32.51 55997.41 88888.00 2021-11-10 19:32:45.907 314 14438.46 32.51 55997.44 88888.00 2021-11-10 19:32:45.407 314 14438.46 32.54 55997.45 88888.00 2021-11-10 19:32:46.907 314 14438.46 32.74 55997.51 88888.00 2021-11-10 19:32:47.907 314 14438.51 32.78 55997.65 88888.00 2021-11-10 19:32:47.407 314 14438.52 32.74 55997.73 88888.00 2021-11-10 19:32:48.907 314 14438.60 32.86 55997.79 88888.00 2021-11-10 19:32:49.908 314 14438.61 32.93 55997.85 88888.00 2021-11-10 19:32:49.408 314 14438.61 33.01 55997.84 88888.00 2021-11-10 19:32:50.908 314 14438.65 32.99 55997.85 88888.00 2021-11-10 19:32:50.408 314 14438.68 33.08 55997.93 88888.00 2021-11-10 19:32:51.908 314 14438.69 33.14 55998.00 88888.00 2021-11-10 19:32:51.408 314 14438.70 33.14 55998.10 88888.00 2021-11-10 19:32:52.908 314 14438.70 33.21 55998.14 88888.00 2021-11-10 19:32:52.408 314 14438.72 33.21 55998.14 88888.00 2021-11-10 19:32:53.908 314 14438.77 33.19 55998.18 88888.00 2021-11-10 19:32:53.408 314 14438.79 33.20 55998.13 88888.00 2021-11-10 19:32:54.908 314 14438.83 33.27 55998.14 88888.00 2021-11-10 19:32:54.408 314 14438.89 33.25 55998.15 88888.00 2021-11-10 19:32:55.908 314 14438.95 33.27 55998.19 88888.00 2021-11-10 19:32:55.408 314 14438.93 33.31 55998.21 88888.00 2021-11-10 19:32:56.908 314 14438.94 33.31 55998.12 88888.00 2021-11-10 19:32:57.908 314 14438.97 33.24 55998.12 88888.00 2021-11-10 19:32:57.408 314 14438.99 33.33 55998.18 88888.00 2021-11-10 19:32:58.908 314 14439.02 33.34 55998.19 88888.00 2021-11-10 19:32:58.408 314 14438.99 33.35 55998.13 88888.00 2021-11-10 19:32:59.908 314 14438.97 33.26 55998.14 88888.00 2021-11-10 19:32:59.408 314 14438.97 33.26 55998.16 88888.00 2021-11-10 19:33:00.908 314 14438.99 33.19 55998.19 88888.00 2021-11-10 19:33:00.408 314 14439.03 33.17 55998.16 88888.00 2021-11-10 19:33:01.908 314 14439.05 33.14 55998.13 88888.00 2021-11-10 19:33:01.408 314 14439.05 33.13 55998.10 88888.00 2021-11-10 19:33:02.908 314 14439.08 33.16 55998.13 88888.00 2021-11-10 19:33:02.408 314 14439.11 33.17 55998.05 88888.00 2021-11-10 19:33:03.908 314 14439.12 33.20 55998.01 88888.00 2021-11-10 19:33:03.408 314 14439.12 33.08 55998.05 88888.00 2021-11-10 19:33:04.908 314 14439.15 33.04 55998.10 88888.00 2021-11-10 19:33:04.408 314 14439.14 33.09 55998.02 88888.00 2021-11-10 19:33:05.908 314 14439.13 33.10 55998.00 88888.00 2021-11-10 19:33:05.408 314 14439.16 33.05 55997.97 88888.00 2021-11-10 19:33:06.908 314 14439.19 33.09 55997.96 88888.00 2021-11-10 19:33:06.408 314 14439.22 33.14 55997.93 88888.00 2021-11-10 19:33:07.908 314 14439.22 33.09 55997.93 88888.00 2021-11-10 19:33:07.408 314 14439.24 33.08 55997.95 88888.00 2021-11-10 19:33:08.908 314 14439.23 33.01 55997.95 88888.00 2021-11-10 19:33:08.408 314 14439.21 32.95 55997.95 88888.00 2021-11-10 19:33:09.908 314 14439.24 32.97 55997.91 88888.00 2021-11-10 19:33:09.408 314 14439.25 33.00 55997.88 88888.00 2021-11-10 19:33:10.908 314 14439.30 33.01 55997.93 88888.00 2021-11-10 19:33:10.408 314 14439.31 33.03 55997.91 88888.00 2021-11-10 19:33:11.908 314 14439.34 32.99 55997.92 88888.00 2021-11-10 19:33:11.408 314 14439.36 32.88 55997.95 88888.00 2021-11-10 19:33:12.908 314 14439.41 32.91 55997.97 88888.00 2021-11-10 19:33:12.408 314 14439.42 32.95 55998.02 88888.00 2021-11-10 19:33:13.908 314 14439.45 32.96 55998.06 88888.00 2021-11-10 19:33:13.408 314 14439.46 32.94 55998.07 88888.00 2021-11-10 19:33:14.908 314 14439.46 32.96 55998.07 88888.00 2021-11-10 19:33:14.408 314 14439.44 32.92 55998.07 88888.00 2021-11-10 19:33:15.908 314 14439.46 32.95 55998.10 88888.00 2021-11-10 19:33:15.408 314 14439.50 33.00 55998.14 88888.00 2021-11-10 19:33:16.908 314 14439.51 33.00 55998.15 88888.00 2021-11-10 19:33:16.408 314 14439.54 33.02 55998.10 88888.00 2021-11-10 19:33:17.908 314 14439.53 33.13 55998.09 88888.00 2021-11-10 19:33:17.408 314 14439.51 33.06 55998.15 88888.00 2021-11-10 19:33:18.908 314 14439.54 33.08 55998.19 88888.00 2021-11-10 19:33:18.408 314 14439.58 33.02 55998.22 88888.00 2021-11-10 19:33:19.908 314 14439.59 33.04 55998.24 88888.00 2021-11-10 19:33:19.408 314 14439.59 33.08 55998.28 88888.00 2021-11-10 19:33:20.908 314 14439.59 33.06 55998.21 88888.00 2021-11-10 19:33:20.408 314 14439.59 33.09 55998.21 88888.00 2021-11-10 19:33:21.908 314 14439.58 33.13 55998.23 88888.00 2021-11-10 19:33:21.408 314 14439.58 33.20 55998.29 88888.00 2021-11-10 19:33:22.908 314 14439.59 33.25 55998.32 88888.00 2021-11-10 19:33:22.408 314 14439.58 33.37 55998.28 88888.00 2021-11-10 19:33:23.908 314 14439.53 33.42 55998.19 88888.00 2021-11-10 19:33:23.408 314 14439.51 33.35 55998.15 88888.00 2021-11-10 19:33:24.908 314 14439.56 33.34 55998.11 88888.00 2021-11-10 19:33:24.408 314 14439.55 33.35 55998.07 88888.00 2021-11-10 19:33:25.908 314 14439.55 33.36 55998.14 88888.00 2021-11-10 19:33:25.408 314 14439.56 33.47 55998.20 88888.00 2021-11-10 19:33:26.908 314 14439.56 33.48 55998.19 88888.00 2021-11-10 19:33:26.408 314 14439.53 33.41 55998.15 88888.00 2021-11-10 19:33:27.908 314 14439.51 33.36 55998.12 88888.00 2021-11-10 19:33:27.408 314 14439.50 33.39 55998.09 88888.00 2021-11-10 19:33:28.908 314 14439.51 33.38 55998.04 88888.00 2021-11-10 19:33:28.408 314 14439.51 33.38 55998.04 88888.00 2021-11-10 19:33:29.908 314 14439.53 33.31 55998.04 88888.00 2021-11-10 19:33:29.408 314 14439.56 33.26 55998.02 88888.00 2021-11-10 19:33:30.908 314 14439.58 33.28 55998.06 88888.00 2021-11-10 19:33:30.409 314 14439.59 33.20 55998.07 88888.00 2021-11-10 19:33:31.909 314 14439.63 33.17 55998.06 88888.00 2021-11-10 19:33:31.409 314 14439.62 33.25 55998.01 88888.00 2021-11-10 19:33:32.909 314 14439.72 33.26 55998.02 88888.00 2021-11-10 19:33:32.409 314 14439.81 33.25 55998.04 88888.00 2021-11-10 19:33:33.909 314 14439.82 33.29 55998.07 88888.00 2021-11-10 19:33:33.409 314 14439.82 33.28 55998.05 88888.00 2021-11-10 19:33:34.909 314 14439.78 33.16 55998.06 88888.00 2021-11-10 19:33:34.409 314 14439.65 33.10 55998.02 88888.00 2021-11-10 19:33:35.909 314 14439.43 33.06 55997.98 88888.00 2021-11-10 19:33:35.409 314 14439.22 33.14 55997.97 88888.00 2021-11-10 19:33:36.909 314 14439.08 33.28 55997.93 88888.00 2021-11-10 19:33:36.409 314 14439.03 33.42 55997.94 88888.00 2021-11-10 19:33:37.909 314 14439.03 33.55 55997.95 88888.00 2021-11-10 19:33:37.409 314 14439.06 33.64 55997.98 88888.00 2021-11-10 19:33:38.909 314 14439.12 33.65 55998.05 88888.00 2021-11-10 19:33:38.409 314 14439.12 33.71 55998.04 88888.00 2021-11-10 19:33:39.909 314 14439.15 33.79 55998.02 88888.00 2021-11-10 19:33:39.409 314 14439.19 33.85 55998.03 88888.00 2021-11-10 19:33:40.909 314 14439.23 33.89 55998.07 88888.00 2021-11-10 19:33:40.409 314 14439.25 33.92 55998.10 88888.00 2021-11-10 19:33:41.909 314 14439.32 33.88 55998.11 88888.00 2021-11-10 19:33:41.409 314 14439.35 33.96 55998.11 88888.00 2021-11-10 19:33:42.909 314 14439.41 34.02 55998.13 88888.00 2021-11-10 19:33:42.409 314 14439.49 34.04 55998.10 88888.00 2021-11-10 19:33:43.909 314 14439.56 34.15 55998.05 88888.00 2021-11-10 19:33:43.409 314 14439.62 34.27 55998.15 88888.00 2021-11-10 19:33:44.909 314 14439.71 34.29 55998.21 88888.00 2021-11-10 19:33:44.409 314 14439.80 34.32 55998.20 88888.00 2021-11-10 19:33:45.909 314 14439.88 34.43 55998.10 88888.00 2021-11-10 19:33:45.409 314 14439.93 34.47 55998.13 88888.00 2021-11-10 19:33:46.909 314 14440.00 34.45 55998.15 88888.00 2021-11-10 19:33:46.409 314 14440.08 34.46 55998.12 88888.00 2021-11-10 19:33:47.909 314 14440.16 34.44 55998.12 88888.00 2021-11-10 19:33:47.409 314 14440.28 34.54 55998.12 88888.00 2021-11-10 19:33:48.909 314 14440.43 34.61 55998.16 88888.00 2021-11-10 19:33:48.409 314 14440.60 34.57 55998.19 88888.00 2021-11-10 19:33:49.909 314 14440.75 34.61 55998.14 88888.00 2021-11-10 19:33:49.409 314 14440.85 34.65 55998.11 88888.00 2021-11-10 19:33:50.909 314 14440.95 34.60 55998.12 88888.00 2021-11-10 19:33:50.409 314 14441.03 34.61 55998.16 88888.00 2021-11-10 19:33:51.909 314 14441.07 34.60 55998.15 88888.00 2021-11-10 19:33:51.409 314 14441.10 34.57 55998.12 88888.00 2021-11-10 19:33:52.909 314 14441.13 34.46 55998.12 88888.00 2021-11-10 19:33:52.409 314 14441.19 34.39 55998.14 88888.00 2021-11-10 19:33:53.909 314 14441.21 34.41 55998.12 88888.00 2021-11-10 19:33:53.409 314 14441.22 34.41 55998.07 88888.00 2021-11-10 19:33:54.909 314 14441.27 34.31 55998.03 88888.00 2021-11-10 19:33:54.409 314 14441.28 34.22 55997.98 88888.00 2021-11-10 19:33:55.909 314 14441.28 34.23 55997.93 88888.00 2021-11-10 19:33:55.409 314 14441.32 34.22 55997.86 88888.00 2021-11-10 19:33:56.909 314 14441.31 34.18 55997.83 88888.00 2021-11-10 19:33:56.409 314 14441.34 34.20 55997.82 88888.00 2021-11-10 19:33:57.909 314 14441.37 34.31 55997.83 88888.00 2021-11-10 19:33:57.409 314 14441.36 34.16 55997.82 88888.00 2021-11-10 19:33:58.909 314 14441.37 34.15 55997.81 88888.00 2021-11-10 19:33:58.409 314 14441.43 34.15 55997.86 88888.00 2021-11-10 19:33:59.909 314 14441.45 34.15 55997.84 88888.00 2021-11-10 19:33:59.409 314 14441.46 34.18 55997.84 88888.00 2021-11-10 19:34:00.409 314 14441.45 34.26 55997.81 88888.00 2021-11-10 19:34:01.909 314 14441.47 34.28 55997.78 88888.00 2021-11-10 19:34:01.409 314 14441.47 34.35 55997.77 88888.00 2021-11-10 19:34:02.909 314 14441.52 34.32 55997.76 88888.00 2021-11-10 19:34:02.409 314 14441.52 34.36 55997.74 88888.00 2021-11-10 19:34:03.909 314 14441.52 34.47 55997.73 88888.00 2021-11-10 19:34:03.409 314 14441.56 34.49 55997.71 88888.00 2021-11-10 19:34:04.909 314 14441.59 34.51 55997.68 88888.00 2021-11-10 19:34:04.409 314 14441.65 34.49 55997.73 88888.00 2021-11-10 19:34:05.909 314 14441.67 34.51 55997.68 88888.00 2021-11-10 19:34:05.409 314 14441.66 34.54 55997.64 88888.00 2021-11-10 19:34:06.909 314 14441.73 34.61 55997.62 88888.00 2021-11-10 19:34:06.409 314 14441.71 34.63 55997.63 88888.00 2021-11-10 19:34:07.909 314 14441.73 34.65 55997.56 88888.00 2021-11-10 19:34:07.409 314 14441.73 34.73 55997.47 88888.00 2021-11-10 19:34:08.909 314 14441.76 34.79 55997.44 88888.00 2021-11-10 19:34:08.409 314 14441.76 34.73 55997.37 88888.00 2021-11-10 19:34:09.909 314 14441.76 34.79 55997.34 88888.00 2021-11-10 19:34:09.409 314 14441.78 34.80 55997.31 88888.00 2021-11-10 19:34:10.409 314 14441.78 34.85 55997.31 88888.00 2021-11-10 19:34:11.909 314 14441.83 34.78 55997.34 88888.00 2021-11-10 19:34:11.409 314 14441.84 34.78 55997.29 88888.00 2021-11-10 19:34:12.909 314 14441.84 34.73 55997.25 88888.00 2021-11-10 19:34:12.409 314 14441.77 34.75 55997.21 88888.00 2021-11-10 19:34:13.909 314 14441.73 34.87 55997.19 88888.00 2021-11-10 19:34:13.409 314 14441.69 34.79 55997.13 88888.00 2021-11-10 19:34:14.909 314 14441.67 34.79 55997.11 88888.00 2021-11-10 19:34:14.409 314 14441.63 34.69 55997.10 88888.00 2021-11-10 19:34:15.909 314 14441.66 34.65 55997.03 88888.00 2021-11-10 19:34:15.409 314 14441.65 34.70 55996.95 88888.00 2021-11-10 19:34:16.909 314 14441.71 34.70 55996.95 88888.00 2021-11-10 19:34:16.409 314 14441.72 34.65 55996.97 88888.00 2021-11-10 19:34:17.909 314 14441.69 34.72 55996.94 88888.00 2021-11-10 19:34:17.410 314 14441.68 34.62 55996.91 88888.00 2021-11-10 19:34:18.910 314 14441.68 34.68 55996.87 88888.00 2021-11-10 19:34:18.410 314 14441.73 34.66 55996.90 88888.00 2021-11-10 19:34:19.910 314 14441.74 34.61 55996.88 88888.00 2021-11-10 19:34:19.410 314 14441.75 34.53 55996.88 88888.00 2021-11-10 19:34:20.410 314 14441.74 34.51 55996.83 88888.00 2021-11-10 19:34:21.910 314 14441.74 34.44 55996.87 88888.00 2021-11-10 19:34:21.410 314 14441.71 34.39 55996.93 88888.00 2021-11-10 19:34:22.910 314 14441.68 34.45 55996.97 88888.00 2021-11-10 19:34:22.410 314 14441.69 34.56 55996.99 88888.00 2021-11-10 19:34:23.910 314 14441.66 34.57 55997.00 88888.00 2021-11-10 19:34:23.410 314 14441.64 34.52 55997.07 88888.00 2021-11-10 19:34:24.910 314 14441.64 34.51 55997.08 88888.00 2021-11-10 19:34:24.410 314 14441.67 34.52 55997.07 88888.00 2021-11-10 19:34:25.910 314 14441.69 34.47 55997.12 88888.00 2021-11-10 19:34:25.410 314 14441.66 34.47 55997.22 88888.00 2021-11-10 19:34:26.910 314 14441.65 34.43 55997.23 88888.00 2021-11-10 19:34:26.410 314 14441.64 34.45 55997.27 88888.00 2021-11-10 19:34:27.910 314 14441.66 34.56 55997.27 88888.00 2021-11-10 19:34:27.410 314 14441.67 34.60 55997.35 88888.00 2021-11-10 19:34:28.910 314 14441.67 34.57 55997.34 88888.00 2021-11-10 19:34:28.410 314 14441.69 34.60 55997.25 88888.00 2021-11-10 19:34:29.910 314 14441.73 34.60 55997.28 88888.00 2021-11-10 19:34:29.410 314 14441.73 34.56 55997.37 88888.00 2021-11-10 19:34:30.410 314 14441.76 34.54 55997.40 88888.00 2021-11-10 19:34:31.910 314 14441.74 34.57 55997.50 88888.00 2021-11-10 19:34:31.410 314 14441.77 34.54 55997.53 88888.00 2021-11-10 19:34:32.910 314 14441.76 34.56 55997.63 88888.00 2021-11-10 19:34:32.410 314 14441.82 34.57 55997.59 88888.00 2021-11-10 19:34:33.910 314 14441.82 34.56 55997.55 88888.00 2021-11-10 19:34:33.410 314 14441.81 34.51 55997.59 88888.00 2021-11-10 19:34:34.910 314 14441.82 34.46 55997.67 88888.00 2021-11-10 19:34:34.410 314 14441.88 34.52 55997.63 88888.00 2021-11-10 19:34:35.910 314 14441.91 34.65 55997.63 88888.00 2021-11-10 19:34:35.410 314 14441.91 34.72 55997.76 88888.00 2021-11-10 19:34:36.910 314 14441.92 34.69 55997.76 88888.00 2021-11-10 19:34:36.410 314 14441.99 34.63 55997.75 88888.00 2021-11-10 19:34:37.910 314 14441.97 34.60 55997.66 88888.00 2021-11-10 19:34:37.410 314 14442.03 34.61 55997.58 88888.00 2021-11-10 19:34:38.910 314 14442.06 34.64 55997.62 88888.00 2021-11-10 19:34:38.410 314 14442.09 34.70 55997.58 88888.00 2021-11-10 19:34:39.910 314 14442.11 34.75 55997.54 88888.00 2021-11-10 19:34:39.410 314 14442.17 34.72 55997.54 88888.00 2021-11-10 19:34:40.910 314 14442.18 34.63 55997.40 88888.00 2021-11-10 19:34:40.410 314 14442.22 34.65 55997.44 88888.00 2021-11-10 19:34:41.910 314 14442.27 34.71 55997.48 88888.00 2021-11-10 19:34:41.410 314 14442.31 34.73 55997.41 88888.00 2021-11-10 19:34:42.910 314 14442.36 34.71 55997.39 88888.00 2021-11-10 19:34:42.410 314 14442.34 34.78 55997.36 88888.00 2021-11-10 19:34:43.910 314 14442.36 34.79 55997.35 88888.00 2021-11-10 19:34:43.410 314 14442.40 34.89 55997.38 88888.00 2021-11-10 19:34:44.910 314 14442.38 34.83 55997.35 88888.00 2021-11-10 19:34:44.410 314 14442.41 34.87 55997.27 88888.00 2021-11-10 19:34:45.910 314 14442.45 34.88 55997.25 88888.00 2021-11-10 19:34:45.410 314 14442.48 34.90 55997.26 88888.00 2021-11-10 19:34:46.910 314 14442.49 34.95 55997.19 88888.00 2021-11-10 19:34:46.410 314 14442.54 34.91 55997.13 88888.00 2021-11-10 19:34:47.910 314 14442.60 34.90 55997.18 88888.00 2021-11-10 19:34:47.410 314 14442.58 34.90 55997.25 88888.00 2021-11-10 19:34:48.910 314 14442.57 34.97 55997.22 88888.00 2021-11-10 19:34:48.410 314 14442.56 34.97 55997.18 88888.00 2021-11-10 19:34:49.910 314 14442.57 35.02 55997.21 88888.00 2021-11-10 19:34:49.410 314 14442.60 35.03 55997.23 88888.00 2021-11-10 19:34:50.910 314 14442.59 35.13 55997.23 88888.00 2021-11-10 19:34:50.410 314 14442.57 35.20 55997.15 88888.00 2021-11-10 19:34:51.910 314 14442.59 35.25 55997.18 88888.00 2021-11-10 19:34:51.410 314 14442.61 35.31 55997.19 88888.00 2021-11-10 19:34:52.910 314 14442.60 35.28 55997.21 88888.00 2021-11-10 19:34:52.410 314 14442.58 35.25 55997.22 88888.00 2021-11-10 19:34:53.910 314 14442.56 35.32 55997.25 88888.00 2021-11-10 19:34:53.410 314 14442.51 35.36 55997.28 88888.00 2021-11-10 19:34:54.910 314 14442.46 35.32 55997.30 88888.00 2021-11-10 19:34:54.410 314 14442.45 35.41 55997.20 88888.00 2021-11-10 19:34:55.910 314 14442.42 35.48 55997.18 88888.00 2021-11-10 19:34:55.411 314 14442.33 35.54 55997.15 88888.00 2021-11-10 19:34:56.911 314 14442.20 35.59 55997.08 88888.00 2021-11-10 19:34:56.411 314 14442.10 35.48 55997.04 88888.00 2021-11-10 19:34:57.911 314 14442.06 35.56 55997.02 88888.00 2021-11-10 19:34:57.411 314 14442.02 35.51 55996.98 88888.00 2021-11-10 19:34:58.911 314 14442.03 35.40 55996.95 88888.00 2021-11-10 19:34:58.411 314 14441.97 35.34 55996.90 88888.00 2021-11-10 19:34:59.911 314 14441.93 35.38 55996.81 88888.00 2021-11-10 19:34:59.411 314 14441.91 35.36 55996.78 88888.00 2021-11-10 19:35:00.911 314 14441.85 35.28 55996.73 88888.00 2021-11-10 19:35:00.411 314 14441.86 35.30 55996.63 88888.00 2021-11-10 19:35:01.911 314 14441.85 35.22 55996.59 88888.00 2021-11-10 19:35:01.411 314 14441.86 35.20 55996.54 88888.00 2021-11-10 19:35:02.911 314 14441.85 35.09 55996.48 88888.00 2021-11-10 19:35:02.411 314 14441.86 34.99 55996.41 88888.00 2021-11-10 19:35:03.911 314 14441.86 34.91 55996.42 88888.00 2021-11-10 19:35:03.411 314 14441.83 34.77 55996.46 88888.00 2021-11-10 19:35:04.911 314 14441.75 34.70 55996.44 88888.00 2021-11-10 19:35:04.411 314 14441.72 34.66 55996.41 88888.00 2021-11-10 19:35:05.911 314 14441.71 34.61 55996.40 88888.00 2021-11-10 19:35:05.411 314 14441.66 34.61 55996.40 88888.00 2021-11-10 19:35:06.911 314 14441.60 34.58 55996.41 88888.00 2021-11-10 19:35:06.411 314 14441.58 34.52 55996.44 88888.00 2021-11-10 19:35:07.911 314 14441.55 34.53 55996.45 88888.00 2021-11-10 19:35:07.411 314 14441.55 34.55 55996.40 88888.00 2021-11-10 19:35:08.911 314 14441.56 34.49 55996.40 88888.00 2021-11-10 19:35:08.411 314 14441.52 34.41 55996.41 88888.00 2021-11-10 19:35:09.911 314 14441.47 34.38 55996.41 88888.00 2021-11-10 19:35:09.411 314 14441.45 34.45 55996.43 88888.00 2021-11-10 19:35:10.911 314 14441.46 34.44 55996.50 88888.00 2021-11-10 19:35:10.411 314 14441.49 34.40 55996.48 88888.00 2021-11-10 19:35:11.911 314 14441.50 34.52 55996.46 88888.00 2021-11-10 19:35:11.411 314 14441.44 34.60 55996.45 88888.00 2021-11-10 19:35:12.911 314 14441.47 34.69 55996.50 88888.00 2021-11-10 19:35:12.411 314 14441.48 34.73 55996.55 88888.00 2021-11-10 19:35:13.911 314 14441.48 34.66 55996.63 88888.00 2021-11-10 19:35:13.411 314 14441.50 34.62 55996.68 88888.00 2021-11-10 19:35:14.911 314 14441.50 34.64 55996.80 88888.00 2021-11-10 19:35:14.411 314 14441.52 34.75 55996.80 88888.00 2021-11-10 19:35:15.911 314 14441.54 34.85 55996.75 88888.00 2021-11-10 19:35:15.411 314 14441.55 34.81 55996.80 88888.00 2021-11-10 19:35:16.911 314 14441.57 34.81 55996.82 88888.00 2021-11-10 19:35:16.411 314 14441.59 34.81 55996.83 88888.00 2021-11-10 19:35:17.911 314 14441.64 34.80 55996.83 88888.00 2021-11-10 19:35:17.411 314 14441.71 34.89 55996.84 88888.00 2021-11-10 19:35:18.911 314 14441.81 35.02 55996.89 88888.00 2021-11-10 19:35:18.411 314 14441.94 35.12 55996.95 88888.00 2021-11-10 19:35:19.911 314 14442.02 35.16 55997.03 88888.00 2021-11-10 19:35:19.411 314 14442.05 35.34 55996.99 88888.00 2021-11-10 19:35:20.911 314 14442.11 35.47 55997.03 88888.00 2021-11-10 19:35:20.411 314 14442.12 35.50 55997.09 88888.00 2021-11-10 19:35:21.911 314 14442.13 35.53 55997.04 88888.00 2021-11-10 19:35:21.411 314 14442.28 35.60 55997.10 88888.00 2021-11-10 19:35:22.911 314 14442.45 35.64 55997.07 88888.00 2021-11-10 19:35:22.411 314 14442.49 35.59 55997.06 88888.00 2021-11-10 19:35:23.911 314 14442.41 35.50 55997.01 88888.00 2021-11-10 19:35:23.411 314 14442.34 35.37 55997.00 88888.00 2021-11-10 19:35:24.911 314 14442.20 35.33 55997.00 88888.00 2021-11-10 19:35:24.411 314 14442.02 35.29 55996.95 88888.00 2021-11-10 19:35:25.911 314 14441.97 35.39 55996.92 88888.00 2021-11-10 19:35:25.411 314 14442.00 35.33 55996.99 88888.00 2021-11-10 19:35:26.911 314 14442.01 35.28 55997.03 88888.00 2021-11-10 19:35:26.411 314 14442.00 35.30 55997.06 88888.00 2021-11-10 19:35:27.911 314 14441.99 35.26 55997.11 88888.00 2021-11-10 19:35:27.411 314 14442.02 35.23 55997.10 88888.00 2021-11-10 19:35:28.911 314 14442.04 35.25 55997.06 88888.00 2021-11-10 19:35:28.411 314 14442.03 35.32 55997.09 88888.00 2021-11-10 19:35:29.911 314 14441.97 35.31 55997.11 88888.00 2021-11-10 19:35:29.411 314 14441.97 35.26 55997.08 88888.00 2021-11-10 19:35:30.911 314 14441.96 35.32 55997.04 88888.00 2021-11-10 19:35:30.411 314 14441.95 35.42 55997.04 88888.00 2021-11-10 19:35:31.911 314 14442.00 35.51 55997.01 88888.00 2021-11-10 19:35:31.411 314 14442.03 35.47 55997.01 88888.00 2021-11-10 19:35:32.911 314 14442.02 35.41 55996.99 88888.00 2021-11-10 19:35:32.411 314 14441.97 35.41 55996.97 88888.00 2021-11-10 19:35:33.911 314 14441.92 35.45 55996.89 88888.00 2021-11-10 19:35:33.411 314 14441.86 35.51 55996.88 88888.00 2021-11-10 19:35:34.911 314 14441.84 35.46 55996.85 88888.00 2021-11-10 19:35:34.411 314 14441.85 35.47 55996.81 88888.00 2021-11-10 19:35:35.911 314 14441.82 35.42 55996.87 88888.00 2021-11-10 19:35:35.411 314 14441.77 35.46 55996.81 88888.00 2021-11-10 19:35:36.911 314 14441.73 35.41 55996.74 88888.00 2021-11-10 19:35:36.411 314 14441.66 35.38 55996.79 88888.00 2021-11-10 19:35:37.911 314 14441.62 35.48 55996.81 88888.00 2021-11-10 19:35:37.412 314 14441.59 35.54 55996.90 88888.00 2021-11-10 19:35:38.912 314 14441.57 35.48 55996.92 88888.00 2021-11-10 19:35:38.412 314 14441.55 35.43 55996.90 88888.00 2021-11-10 19:35:39.912 314 14441.48 35.41 55996.84 88888.00 2021-11-10 19:35:39.412 314 14441.48 35.48 55996.69 88888.00 2021-11-10 19:35:40.912 314 14441.48 35.54 55996.68 88888.00 2021-11-10 19:35:40.412 314 14441.57 35.51 55996.70 88888.00 2021-11-10 19:35:41.912 314 14441.71 35.54 55996.75 88888.00 2021-11-10 19:35:41.412 314 14441.75 35.59 55996.83 88888.00 2021-11-10 19:35:42.912 314 14441.77 35.62 55996.84 88888.00 2021-11-10 19:35:42.412 314 14441.73 35.58 55996.81 88888.00 2021-11-10 19:35:43.912 314 14441.68 35.62 55996.78 88888.00 2021-11-10 19:35:43.412 314 14441.68 35.60 55996.76 88888.00 2021-11-10 19:35:44.912 314 14441.69 35.58 55996.68 88888.00 2021-11-10 19:35:44.412 314 14441.65 35.49 55996.64 88888.00 2021-11-10 19:35:45.912 314 14441.55 35.34 55996.62 88888.00 2021-11-10 19:35:45.412 314 14441.40 35.23 55996.53 88888.00 2021-11-10 19:35:46.912 314 14441.25 35.17 55996.50 88888.00 2021-11-10 19:35:46.412 314 14441.12 35.13 55996.37 88888.00 2021-11-10 19:35:47.912 314 14441.07 35.02 55996.35 88888.00 2021-11-10 19:35:47.412 314 14441.01 34.98 55996.32 88888.00 2021-11-10 19:35:48.912 314 14440.94 34.90 55996.42 88888.00 2021-11-10 19:35:48.412 314 14440.90 34.87 55996.44 88888.00 2021-11-10 19:35:49.912 314 14440.88 34.80 55996.33 88888.00 2021-11-10 19:35:49.412 314 14440.87 34.79 55996.32 88888.00 2021-11-10 19:35:50.912 314 14440.82 34.78 55996.41 88888.00 2021-11-10 19:35:50.412 314 14440.76 34.74 55996.36 88888.00 2021-11-10 19:35:51.912 314 14440.76 34.71 55996.31 88888.00 2021-11-10 19:35:51.412 314 14440.74 34.75 55996.24 88888.00 2021-11-10 19:35:52.912 314 14440.69 34.79 55996.15 88888.00 2021-11-10 19:35:52.412 314 14440.64 34.79 55996.13 88888.00 2021-11-10 19:35:53.912 314 14440.64 34.77 55996.13 88888.00 2021-11-10 19:35:53.412 314 14440.63 34.70 55996.09 88888.00 2021-11-10 19:35:54.912 314 14440.65 34.68 55996.06 88888.00 2021-11-10 19:35:54.412 314 14440.63 34.63 55996.07 88888.00 2021-11-10 19:35:55.912 314 14440.60 34.62 55996.07 88888.00 2021-11-10 19:35:55.412 314 14440.61 34.55 55996.06 88888.00 2021-11-10 19:35:56.912 314 14440.61 34.54 55996.05 88888.00 2021-11-10 19:35:56.412 314 14440.58 34.61 55996.01 88888.00 2021-11-10 19:35:57.912 314 14440.60 34.58 55996.05 88888.00 2021-11-10 19:35:57.412 314 14440.55 34.57 55996.04 88888.00 2021-11-10 19:35:58.912 314 14440.48 34.62 55996.07 88888.00 2021-11-10 19:35:58.412 314 14440.50 34.55 55996.12 88888.00 2021-11-10 19:35:59.912 314 14440.52 34.51 55996.10 88888.00 2021-11-10 19:35:59.412 314 14440.46 34.57 55996.18 88888.00 2021-11-10 19:36:00.912 314 14440.45 34.61 55996.28 88888.00 2021-11-10 19:36:00.412 314 14440.52 34.62 55996.35 88888.00 2021-11-10 19:36:01.912 314 14440.58 34.63 55996.36 88888.00 2021-11-10 19:36:01.412 314 14440.63 34.61 55996.37 88888.00 2021-11-10 19:36:02.912 314 14440.63 34.60 55996.42 88888.00 2021-11-10 19:36:02.412 314 14440.65 34.66 55996.42 88888.00 2021-11-10 19:36:03.912 314 14440.70 34.80 55996.45 88888.00 2021-11-10 19:36:03.412 314 14440.75 34.80 55996.50 88888.00 2021-11-10 19:36:04.912 314 14440.82 34.89 55996.57 88888.00 2021-11-10 19:36:04.412 314 14440.90 34.99 55996.60 88888.00 2021-11-10 19:36:05.912 314 14440.92 35.15 55996.65 88888.00 2021-11-10 19:36:05.412 314 14440.90 35.29 55996.71 88888.00 2021-11-10 19:36:06.912 314 14440.91 35.29 55996.82 88888.00 2021-11-10 19:36:06.412 314 14440.98 35.31 55996.93 88888.00 2021-11-10 19:36:07.912 314 14441.07 35.28 55997.01 88888.00 2021-11-10 19:36:07.412 314 14441.16 35.16 55997.08 88888.00 2021-11-10 19:36:08.912 314 14441.12 35.08 55997.10 88888.00 2021-11-10 19:36:08.412 314 14441.06 35.03 55997.12 88888.00 2021-11-10 19:36:09.912 314 14440.92 35.02 55997.17 88888.00 2021-11-10 19:36:09.412 314 14440.81 35.07 55997.22 88888.00 2021-11-10 19:36:10.912 314 14440.73 35.08 55997.29 88888.00 2021-11-10 19:36:10.412 314 14440.70 35.15 55997.27 88888.00 2021-11-10 19:36:11.912 314 14440.67 35.24 55997.29 88888.00 2021-11-10 19:36:12.412 314 14440.75 35.29 55997.40 88888.00 2021-11-10 19:36:13.912 314 14440.73 35.29 55997.45 88888.00 2021-11-10 19:36:13.412 314 14440.74 35.24 55997.44 88888.00 2021-11-10 19:36:14.912 314 14440.73 35.16 55997.46 88888.00 2021-11-10 19:36:14.412 314 14440.74 35.23 55997.47 88888.00 2021-11-10 19:36:15.912 314 14440.71 35.28 55997.48 88888.00 2021-11-10 19:36:15.412 314 14440.70 35.26 55997.46 88888.00 2021-11-10 19:36:16.912 314 14440.72 35.26 55997.45 88888.00 2021-11-10 19:36:16.412 314 14440.70 35.24 55997.48 88888.00 2021-11-10 19:36:17.912 314 14440.63 35.19 55997.49 88888.00 2021-11-10 19:36:17.412 314 14440.60 35.22 55997.46 88888.00 2021-11-10 19:36:18.912 314 14440.52 35.26 55997.41 88888.00 2021-11-10 19:36:18.412 314 14440.44 35.21 55997.40 88888.00 2021-11-10 19:36:19.912 314 14440.41 35.24 55997.37 88888.00 2021-11-10 19:36:19.413 314 14440.37 35.28 55997.30 88888.00 2021-11-10 19:36:20.913 314 14440.32 35.22 55997.31 88888.00 2021-11-10 19:36:20.413 314 14440.32 35.14 55997.29 88888.00 2021-11-10 19:36:21.913 314 14440.33 35.13 55997.23 88888.00 2021-11-10 19:36:22.913 314 14440.28 35.05 55997.21 88888.00 2021-11-10 19:36:22.413 314 14440.19 35.04 55997.12 88888.00 2021-11-10 19:36:23.913 314 14440.11 34.97 55997.10 88888.00 2021-11-10 19:36:23.413 314 14440.05 34.95 55997.03 88888.00 2021-11-10 19:36:24.913 314 14440.00 34.92 55996.92 88888.00 2021-11-10 19:36:24.413 314 14439.97 34.80 55996.87 88888.00 2021-11-10 19:36:25.913 314 14439.97 34.82 55996.89 88888.00 2021-11-10 19:36:25.413 314 14440.01 34.72 55996.85 88888.00 2021-11-10 19:36:26.913 314 14440.14 34.65 55996.84 88888.00 2021-11-10 19:36:26.413 314 14440.19 34.66 55996.81 88888.00 2021-11-10 19:36:27.913 314 14440.20 34.56 55996.83 88888.00 2021-11-10 19:36:27.413 314 14440.24 34.55 55996.80 88888.00 2021-11-10 19:36:28.913 314 14440.32 34.65 55996.78 88888.00 2021-11-10 19:36:28.413 314 14440.43 34.74 55996.80 88888.00 2021-11-10 19:36:29.913 314 14440.51 34.80 55996.76 88888.00 2021-11-10 19:36:29.413 314 14440.55 34.78 55996.74 88888.00 2021-11-10 19:36:30.913 314 14440.55 34.72 55996.80 88888.00 2021-11-10 19:36:30.413 314 14440.48 34.60 55996.84 88888.00 2021-11-10 19:36:31.913 314 14440.43 34.49 55996.74 88888.00 2021-11-10 19:36:31.413 314 14440.25 34.37 55996.70 88888.00 2021-11-10 19:36:32.913 314 14440.11 34.29 55996.71 88888.00 2021-11-10 19:36:32.413 314 14440.04 34.31 55996.76 88888.00 2021-11-10 19:36:33.913 314 14440.05 34.32 55996.81 88888.00 2021-11-10 19:36:33.413 314 14440.05 34.37 55996.93 88888.00 2021-11-10 19:36:34.913 314 14440.07 34.32 55996.95 88888.00 2021-11-10 19:36:34.413 314 14440.08 34.23 55997.02 88888.00 2021-11-10 19:36:35.913 314 14440.09 34.24 55997.08 88888.00 2021-11-10 19:36:35.413 314 14440.13 34.27 55997.06 88888.00 2021-11-10 19:36:36.913 314 14440.17 34.27 55997.17 88888.00 2021-11-10 19:36:36.413 314 14440.21 34.31 55997.27 88888.00 2021-11-10 19:36:37.913 314 14440.25 34.52 55997.30 88888.00 2021-11-10 19:36:37.413 314 14440.26 34.65 55997.36 88888.00 2021-11-10 19:36:38.913 314 14440.26 34.74 55997.40 88888.00 2021-11-10 19:36:38.413 314 14440.29 34.82 55997.46 88888.00 2021-11-10 19:36:39.913 314 14440.37 34.85 55997.53 88888.00 2021-11-10 19:36:39.413 314 14440.43 34.83 55997.65 88888.00 2021-11-10 19:36:40.913 314 14440.47 34.87 55997.75 88888.00 2021-11-10 19:36:40.413 314 14440.53 34.89 55997.72 88888.00 2021-11-10 19:36:41.913 314 14440.57 34.98 55997.71 88888.00 2021-11-10 19:36:41.413 314 14440.61 34.98 55997.76 88888.00 2021-11-10 19:36:42.913 314 14440.63 34.99 55997.85 88888.00 2021-11-10 19:36:42.413 314 14440.66 35.11 55997.90 88888.00 2021-11-10 19:36:43.913 314 14440.67 35.23 55997.94 88888.00 2021-11-10 19:36:43.413 314 14440.67 35.16 55998.01 88888.00 2021-11-10 19:36:44.913 314 14440.65 35.20 55998.09 88888.00 2021-11-10 19:36:44.413 314 14440.65 35.23 55998.18 88888.00 2021-11-10 19:36:45.913 314 14440.66 35.21 55998.20 88888.00 2021-11-10 19:36:45.413 314 14440.62 35.31 55998.13 88888.00 2021-11-10 19:36:46.913 314 14440.56 35.25 55998.09 88888.00 2021-11-10 19:36:46.413 314 14440.57 35.30 55998.10 88888.00 2021-11-10 19:36:47.913 314 14440.55 35.42 55998.06 88888.00 2021-11-10 19:36:47.413 314 14440.53 35.41 55998.02 88888.00 2021-11-10 19:36:48.913 314 14440.48 35.41 55997.98 88888.00 2021-11-10 19:36:48.413 314 14440.47 35.45 55997.93 88888.00 2021-11-10 19:36:49.913 314 14440.38 35.48 55997.87 88888.00 2021-11-10 19:36:50.913 314 14440.35 35.50 55997.79 88888.00 2021-11-10 19:36:50.413 314 14440.34 35.42 55997.83 88888.00 2021-11-10 19:36:51.913 314 14440.37 35.26 55997.83 88888.00 2021-11-10 19:36:51.413 314 14440.33 35.20 55997.76 88888.00 2021-11-10 19:36:52.913 314 14440.27 35.13 55997.76 88888.00 2021-11-10 19:36:52.413 314 14440.21 35.05 55997.78 88888.00 2021-11-10 19:36:53.913 314 14440.17 35.03 55997.72 88888.00 2021-11-10 19:36:53.413 314 14440.16 35.04 55997.72 88888.00 2021-11-10 19:36:54.913 314 14440.16 35.12 55997.72 88888.00 2021-11-10 19:36:54.413 314 14440.11 34.98 55997.64 88888.00 2021-11-10 19:36:55.913 314 14440.06 34.92 55997.59 88888.00 2021-11-10 19:36:55.413 314 14440.05 34.96 55997.54 88888.00 2021-11-10 19:36:56.913 314 14439.99 34.94 55997.50 88888.00 2021-11-10 19:36:56.413 314 14439.96 34.91 55997.46 88888.00 2021-11-10 19:36:57.913 314 14439.87 34.96 55997.39 88888.00 2021-11-10 19:36:57.413 314 14439.79 35.03 55997.35 88888.00 2021-11-10 19:36:58.913 314 14439.76 35.06 55997.34 88888.00 2021-11-10 19:36:58.413 314 14439.76 35.03 55997.28 88888.00 2021-11-10 19:36:59.913 314 14439.68 35.06 55997.27 88888.00 2021-11-10 19:36:59.413 314 14439.65 35.08 55997.23 88888.00 2021-11-10 19:37:00.913 314 14439.65 35.00 55997.19 88888.00 2021-11-10 19:37:00.413 314 14439.67 34.96 55997.18 88888.00 2021-11-10 19:37:01.913 314 14439.59 35.00 55997.17 88888.00 2021-11-10 19:37:01.413 314 14439.56 35.00 55997.12 88888.00 2021-11-10 19:37:02.913 314 14439.54 34.99 55997.15 88888.00 2021-11-10 19:37:02.404 314 14439.56 34.98 55997.16 88888.00 2021-11-10 19:37:03.904 314 14439.54 34.94 55997.16 88888.00 2021-11-10 19:37:03.404 314 14439.46 34.88 55997.18 88888.00 2021-11-10 19:37:04.904 314 14439.42 34.78 55997.15 88888.00 2021-11-10 19:37:04.404 314 14439.41 34.77 55997.16 88888.00 2021-11-10 19:37:05.904 314 14439.56 34.82 55997.15 88888.00 2021-11-10 19:37:05.404 314 14439.70 35.05 55997.19 88888.00 2021-11-10 19:37:06.904 314 14439.78 35.02 55997.16 88888.00 2021-11-10 19:37:06.404 314 14439.83 35.06 55997.13 88888.00 2021-11-10 19:37:07.904 314 14439.87 35.15 55997.16 88888.00 2021-11-10 19:37:07.404 314 14439.95 35.21 55997.18 88888.00 2021-11-10 19:37:08.904 314 14440.01 35.28 55997.18 88888.00 2021-11-10 19:37:08.404 314 14440.02 35.20 55997.19 88888.00 2021-11-10 19:37:09.904 314 14440.02 35.22 55997.25 88888.00 2021-11-10 19:37:09.404 314 14440.05 35.21 55997.26 88888.00 2021-11-10 19:37:10.904 314 14440.09 35.28 55997.27 88888.00 2021-11-10 19:37:10.404 314 14440.11 35.24 55997.31 88888.00 2021-11-10 19:37:11.904 314 14440.15 35.25 55997.34 88888.00 2021-11-10 19:37:11.404 314 14440.19 35.24 55997.38 88888.00 2021-11-10 19:37:12.904 314 14440.24 35.29 55997.38 88888.00 2021-11-10 19:37:12.404 314 14440.24 35.25 55997.39 88888.00 2021-11-10 19:37:13.904 314 14440.25 35.19 55997.45 88888.00 2021-11-10 19:37:13.404 314 14440.29 35.22 55997.49 88888.00 2021-11-10 19:37:14.904 314 14440.36 35.25 55997.49 88888.00 2021-11-10 19:37:14.404 314 14440.39 35.25 55997.46 88888.00 2021-11-10 19:37:15.904 314 14440.36 35.09 55997.38 88888.00 2021-11-10 19:37:15.404 314 14440.28 34.98 55997.37 88888.00 2021-11-10 19:37:16.904 314 14440.18 34.95 55997.36 88888.00 2021-11-10 19:37:16.404 314 14440.10 34.96 55997.36 88888.00 2021-11-10 19:37:17.904 314 14440.06 34.99 55997.37 88888.00 2021-11-10 19:37:17.404 314 14440.01 34.97 55997.44 88888.00 2021-11-10 19:37:18.904 314 14439.97 35.04 55997.41 88888.00 2021-11-10 19:37:18.404 314 14439.92 35.05 55997.41 88888.00 2021-11-10 19:37:19.904 314 14439.95 34.99 55997.40 88888.00 2021-11-10 19:37:19.404 314 14439.97 34.97 55997.43 88888.00 2021-11-10 19:37:20.904 314 14439.98 34.97 55997.43 88888.00 2021-11-10 19:37:20.404 314 14439.99 35.11 55997.45 88888.00 2021-11-10 19:37:21.904 314 14439.99 35.15 55997.47 88888.00 2021-11-10 19:37:21.404 314 14439.99 35.06 55997.48 88888.00 2021-11-10 19:37:22.904 314 14440.02 35.00 55997.46 88888.00 2021-11-10 19:37:22.404 314 14440.02 34.95 55997.41 88888.00 2021-11-10 19:37:23.904 314 14440.00 34.96 55997.45 88888.00 2021-11-10 19:37:23.404 314 14440.01 34.97 55997.47 88888.00 2021-11-10 19:37:24.904 314 14440.00 35.05 55997.45 88888.00 2021-11-10 19:37:24.404 314 14439.98 35.06 55997.40 88888.00 2021-11-10 19:37:25.904 314 14439.99 34.97 55997.39 88888.00 2021-11-10 19:37:25.404 314 14439.99 35.07 55997.38 88888.00 2021-11-10 19:37:26.904 314 14439.97 35.04 55997.40 88888.00 2021-11-10 19:37:26.404 314 14439.95 34.99 55997.39 88888.00 2021-11-10 19:37:27.904 314 14439.93 34.98 55997.39 88888.00 2021-11-10 19:37:27.404 314 14439.87 34.92 55997.39 88888.00 2021-11-10 19:37:28.904 314 14439.88 34.94 55997.41 88888.00 2021-11-10 19:37:28.404 314 14439.87 34.98 55997.40 88888.00 2021-11-10 19:37:29.904 314 14439.85 34.94 55997.40 88888.00 2021-11-10 19:37:29.404 314 14439.86 34.83 55997.44 88888.00 2021-11-10 19:37:30.904 314 14439.95 34.91 55997.40 88888.00 2021-11-10 19:37:30.404 314 14439.95 34.92 55997.36 88888.00 2021-11-10 19:37:31.904 314 14439.93 34.88 55997.31 88888.00 2021-11-10 19:37:31.404 314 14439.89 34.79 55997.28 88888.00 2021-11-10 19:37:32.904 314 14439.90 34.73 55997.27 88888.00 2021-11-10 19:37:32.404 314 14439.86 34.77 55997.27 88888.00 2021-11-10 19:37:33.404 314 14439.85 34.94 55997.29 88888.00 2021-11-10 19:37:34.904 314 14439.85 34.88 55997.20 88888.00 2021-11-10 19:37:34.404 314 14439.82 34.87 55997.21 88888.00 2021-11-10 19:37:35.904 314 14439.83 34.91 55997.25 88888.00 2021-11-10 19:37:35.404 314 14439.82 34.94 55997.21 88888.00 2021-11-10 19:37:36.904 314 14439.78 34.95 55997.20 88888.00 2021-11-10 19:37:36.404 314 14439.78 34.88 55997.19 88888.00 2021-11-10 19:37:37.904 314 14439.76 34.88 55997.17 88888.00 2021-11-10 19:37:37.404 314 14439.70 34.88 55997.16 88888.00 2021-11-10 19:37:38.904 314 14439.68 34.86 55997.18 88888.00 2021-11-10 19:37:38.404 314 14439.64 34.83 55997.19 88888.00 2021-11-10 19:37:39.904 314 14439.61 34.79 55997.16 88888.00 2021-11-10 19:37:39.404 314 14439.65 34.83 55997.13 88888.00 2021-11-10 19:37:40.904 314 14439.64 34.83 55997.12 88888.00 2021-11-10 19:37:40.404 314 14439.60 34.85 55997.12 88888.00 2021-11-10 19:37:41.904 314 14439.58 34.83 55997.11 88888.00 2021-11-10 19:37:41.404 314 14439.56 34.80 55997.10 88888.00 2021-11-10 19:37:42.904 314 14439.58 34.80 55997.16 88888.00 2021-11-10 19:37:42.404 314 14439.54 34.83 55997.21 88888.00 2021-11-10 19:37:43.904 314 14439.52 34.80 55997.30 88888.00 2021-11-10 19:37:43.404 314 14439.52 34.79 55997.28 88888.00 2021-11-10 19:37:44.904 314 14439.52 34.78 55997.21 88888.00 2021-11-10 19:37:44.404 314 14439.49 34.74 55997.18 88888.00 2021-11-10 19:37:45.904 314 14439.45 34.74 55997.11 88888.00 2021-11-10 19:37:45.404 314 14439.43 34.65 55997.08 88888.00 2021-11-10 19:37:46.904 314 14439.49 34.63 55997.17 88888.00 2021-11-10 19:37:46.404 314 14439.49 34.64 55997.17 88888.00 2021-11-10 19:37:47.904 314 14439.46 34.65 55997.13 88888.00 2021-11-10 19:37:47.404 314 14439.48 34.65 55997.09 88888.00 2021-11-10 19:37:48.904 314 14439.49 34.58 55997.09 88888.00 2021-11-10 19:37:48.404 314 14439.49 34.63 55997.07 88888.00 2021-11-10 19:37:49.904 314 14439.45 34.72 55997.03 88888.00 2021-11-10 19:37:49.405 314 14439.44 34.74 55996.98 88888.00 2021-11-10 19:37:50.905 314 14439.43 34.70 55996.91 88888.00 2021-11-10 19:37:50.405 314 14439.42 34.64 55996.93 88888.00 2021-11-10 19:37:51.905 314 14439.46 34.65 55996.95 88888.00 2021-11-10 19:37:51.405 314 14439.49 34.56 55996.95 88888.00 2021-11-10 19:37:52.905 314 14439.51 34.54 55996.99 88888.00 2021-11-10 19:37:52.405 314 14439.52 34.57 55997.01 88888.00 2021-11-10 19:37:53.405 314 14439.53 34.46 55996.95 88888.00 2021-11-10 19:37:54.905 314 14439.50 34.49 55996.92 88888.00 2021-11-10 19:37:54.405 314 14439.48 34.53 55996.94 88888.00 2021-11-10 19:37:55.905 314 14439.46 34.47 55996.95 88888.00 2021-11-10 19:37:55.405 314 14439.49 34.55 55996.99 88888.00 2021-11-10 19:37:56.905 314 14439.51 34.52 55997.04 88888.00 2021-11-10 19:37:56.405 314 14439.53 34.47 55997.03 88888.00 2021-11-10 19:37:57.905 314 14439.56 34.47 55997.01 88888.00 2021-11-10 19:37:57.405 314 14439.60 34.43 55997.03 88888.00 2021-11-10 19:37:58.905 314 14439.60 34.46 55997.04 88888.00 2021-11-10 19:37:58.405 314 14439.61 34.55 55996.97 88888.00 2021-11-10 19:37:59.905 314 14439.65 34.43 55996.95 88888.00 2021-11-10 19:37:59.405 314 14439.64 34.45 55996.98 88888.00 2021-11-10 19:38:00.905 314 14439.71 34.44 55996.97 88888.00 2021-11-10 19:38:00.405 314 14439.76 34.43 55996.93 88888.00 2021-11-10 19:38:01.905 314 14439.85 34.32 55996.90 88888.00 2021-11-10 19:38:01.405 314 14439.89 34.26 55996.94 88888.00 2021-11-10 19:38:02.905 314 14439.93 34.26 55996.97 88888.00 2021-11-10 19:38:02.405 314 14439.96 34.27 55996.99 88888.00 2021-11-10 19:38:03.905 314 14440.00 34.24 55996.91 88888.00 2021-11-10 19:38:03.405 314 14440.01 34.29 55996.94 88888.00 2021-11-10 19:38:04.905 314 14440.00 34.26 55997.04 88888.00 2021-11-10 19:38:04.405 314 14440.02 34.30 55997.08 88888.00 2021-11-10 19:38:05.905 314 14440.09 34.32 55997.10 88888.00 2021-11-10 19:38:05.405 314 14440.07 34.32 55997.11 88888.00 2021-11-10 19:38:06.905 314 14440.04 34.28 55997.13 88888.00 2021-11-10 19:38:06.405 314 14440.10 34.29 55997.15 88888.00 2021-11-10 19:38:07.905 314 14440.11 34.32 55997.11 88888.00 2021-11-10 19:38:07.405 314 14440.14 34.33 55997.15 88888.00 2021-11-10 19:38:08.905 314 14440.17 34.26 55997.19 88888.00 2021-11-10 19:38:08.405 314 14440.16 34.27 55997.25 88888.00 2021-11-10 19:38:09.905 314 14440.15 34.26 55997.27 88888.00 2021-11-10 19:38:09.405 314 14440.14 34.24 55997.21 88888.00 2021-11-10 19:38:10.905 314 14440.16 34.23 55997.21 88888.00 2021-11-10 19:38:10.405 314 14440.11 34.23 55997.30 88888.00 2021-11-10 19:38:11.905 314 14440.09 34.28 55997.30 88888.00 2021-11-10 19:38:11.405 314 14440.15 34.26 55997.32 88888.00 2021-11-10 19:38:12.905 314 14440.18 34.23 55997.35 88888.00 2021-11-10 19:38:12.405 314 14440.17 34.22 55997.41 88888.00 2021-11-10 19:38:13.905 314 14440.19 34.29 55997.45 88888.00 2021-11-10 19:38:13.405 314 14440.20 34.31 55997.47 88888.00 2021-11-10 19:38:14.905 314 14440.17 34.30 55997.49 88888.00 2021-11-10 19:38:14.405 314 14440.18 34.30 55997.51 88888.00 2021-11-10 19:38:15.905 314 14440.18 34.36 55997.56 88888.00 2021-11-10 19:38:15.405 314 14440.18 34.41 55997.63 88888.00 2021-11-10 19:38:16.905 314 14440.18 34.33 55997.72 88888.00 2021-11-10 19:38:16.405 314 14440.19 34.38 55997.73 88888.00 2021-11-10 19:38:17.905 314 14440.24 34.43 55997.74 88888.00 2021-11-10 19:38:17.405 314 14440.21 34.47 55997.77 88888.00 2021-11-10 19:38:18.905 314 14440.18 34.45 55997.87 88888.00 2021-11-10 19:38:18.405 314 14440.17 34.54 55997.92 88888.00 2021-11-10 19:38:19.905 314 14440.17 34.63 55997.95 88888.00 2021-11-10 19:38:19.405 314 14440.16 34.69 55997.96 88888.00 2021-11-10 19:38:20.905 314 14440.16 34.78 55997.97 88888.00 2021-11-10 19:38:20.405 314 14440.15 34.75 55997.98 88888.00 2021-11-10 19:38:21.905 314 14440.16 34.85 55998.02 88888.00 2021-11-10 19:38:21.405 314 14440.15 34.91 55998.04 88888.00 2021-11-10 19:38:22.905 314 14440.16 34.95 55998.04 88888.00 2021-11-10 19:38:22.405 314 14440.17 34.89 55998.02 88888.00 2021-11-10 19:38:23.905 314 14440.18 34.94 55997.93 88888.00 2021-11-10 19:38:23.405 314 14440.18 34.90 55997.90 88888.00 2021-11-10 19:38:24.905 314 14440.21 34.91 55997.90 88888.00 2021-11-10 19:38:25.905 314 14440.20 35.00 55997.91 88888.00 2021-11-10 19:38:25.405 314 14440.24 34.94 55997.90 88888.00 2021-11-10 19:38:26.905 314 14440.23 34.91 55997.88 88888.00 2021-11-10 19:38:26.405 314 14440.23 34.88 55997.79 88888.00 2021-11-10 19:38:27.905 314 14440.24 34.90 55997.78 88888.00 2021-11-10 19:38:27.406 314 14440.25 34.83 55997.73 88888.00 2021-11-10 19:38:28.906 314 14440.28 34.77 55997.71 88888.00 2021-11-10 19:38:28.406 314 14440.33 34.79 55997.71 88888.00 2021-11-10 19:38:29.906 314 14440.33 34.79 55997.66 88888.00 2021-11-10 19:38:29.406 314 14440.34 34.75 55997.58 88888.00 2021-11-10 19:38:30.906 314 14440.34 34.73 55997.54 88888.00 2021-11-10 19:38:30.406 314 14440.33 34.66 55997.50 88888.00 2021-11-10 19:38:31.906 314 14440.33 34.71 55997.47 88888.00 2021-11-10 19:38:31.406 314 14440.34 34.68 55997.41 88888.00 2021-11-10 19:38:32.906 314 14440.33 34.61 55997.37 88888.00 2021-11-10 19:38:33.906 314 14440.36 34.46 55997.21 88888.00 2021-11-10 19:38:33.406 314 14440.38 34.43 55997.18 88888.00 2021-11-10 19:38:34.906 314 14440.35 34.38 55997.21 88888.00 2021-11-10 19:38:34.406 314 14440.32 34.31 55997.20 88888.00 2021-11-10 19:38:35.906 314 14440.35 34.30 55997.13 88888.00 2021-11-10 19:38:35.406 314 14440.34 34.31 55997.13 88888.00 2021-11-10 19:38:36.906 314 14440.32 34.30 55997.09 88888.00 2021-11-10 19:38:36.406 314 14440.28 34.23 55997.06 88888.00 2021-11-10 19:38:37.906 314 14440.28 34.16 55997.03 88888.00 2021-11-10 19:38:37.406 314 14440.28 34.13 55997.02 88888.00 2021-11-10 19:38:38.906 314 14440.29 34.06 55996.98 88888.00 2021-11-10 19:38:38.406 314 14440.26 34.04 55996.93 88888.00 2021-11-10 19:38:39.906 314 14440.23 33.98 55996.95 88888.00 2021-11-10 19:38:39.406 314 14440.19 33.98 55996.91 88888.00 2021-11-10 19:38:40.906 314 14440.19 33.94 55996.92 88888.00 2021-11-10 19:38:40.406 314 14440.17 33.94 55996.97 88888.00 2021-11-10 19:38:41.906 314 14440.15 33.93 55996.95 88888.00 2021-11-10 19:38:41.406 314 14440.15 33.95 55996.95 88888.00 2021-11-10 19:38:42.906 314 14440.09 33.92 55996.99 88888.00 2021-11-10 19:38:42.406 314 14440.06 33.98 55997.06 88888.00 2021-11-10 19:38:43.906 314 14440.07 33.94 55997.04 88888.00 2021-11-10 19:38:43.406 314 14440.08 33.93 55997.11 88888.00 2021-11-10 19:38:44.906 314 14440.11 33.92 55997.22 88888.00 2021-11-10 19:38:44.406 314 14440.05 34.01 55997.30 88888.00 2021-11-10 19:38:45.906 314 14440.04 33.97 55997.36 88888.00 2021-11-10 19:38:45.406 314 14440.02 34.01 55997.40 88888.00 2021-11-10 19:38:46.906 314 14440.05 34.10 55997.40 88888.00 2021-11-10 19:38:46.406 314 14440.06 34.15 55997.37 88888.00 2021-11-10 19:38:47.906 314 14440.02 34.11 55997.39 88888.00 2021-11-10 19:38:47.406 314 14440.04 34.15 55997.50 88888.00 2021-11-10 19:38:48.906 314 14440.06 34.26 55997.64 88888.00 2021-11-10 19:38:48.406 314 14440.07 34.40 55997.71 88888.00 2021-11-10 19:38:49.906 314 14440.07 34.52 55997.73 88888.00 2021-11-10 19:38:49.406 314 14440.09 34.64 55997.75 88888.00 2021-11-10 19:38:50.906 314 14440.10 34.65 55997.88 88888.00 2021-11-10 19:38:50.406 314 14440.10 34.70 55997.92 88888.00 2021-11-10 19:38:51.906 314 14440.10 34.72 55997.90 88888.00 2021-11-10 19:38:51.406 314 14440.09 34.72 55997.94 88888.00 2021-11-10 19:38:52.906 314 14440.07 34.73 55997.97 88888.00 2021-11-10 19:38:52.406 314 14440.06 34.82 55998.02 88888.00 2021-11-10 19:38:53.906 314 14440.11 34.96 55998.00 88888.00 2021-11-10 19:38:53.406 314 14440.08 35.07 55998.04 88888.00 2021-11-10 19:38:54.906 314 14440.07 34.99 55998.14 88888.00 2021-11-10 19:38:54.406 314 14440.01 35.06 55998.11 88888.00 2021-11-10 19:38:55.906 314 14439.99 35.11 55998.07 88888.00 2021-11-10 19:38:55.406 314 14439.99 35.17 55998.14 88888.00 2021-11-10 19:38:56.906 314 14440.02 35.20 55998.15 88888.00 2021-11-10 19:38:56.406 314 14440.02 35.17 55998.12 88888.00 2021-11-10 19:38:57.906 314 14440.06 35.16 55998.11 88888.00 2021-11-10 19:38:57.406 314 14440.06 35.20 55998.11 88888.00 2021-11-10 19:38:58.906 314 14440.09 35.22 55998.06 88888.00 2021-11-10 19:38:58.406 314 14440.14 35.23 55998.04 88888.00 2021-11-10 19:38:59.906 314 14440.15 35.30 55998.05 88888.00 2021-11-10 19:38:59.406 314 14440.18 35.28 55998.04 88888.00 2021-11-10 19:39:00.906 314 14440.18 35.23 55998.00 88888.00 2021-11-10 19:39:00.406 314 14440.17 35.28 55998.01 88888.00 2021-11-10 19:39:01.906 314 14440.15 35.25 55998.02 88888.00 2021-11-10 19:39:01.406 314 14440.15 35.21 55998.01 88888.00 2021-11-10 19:39:02.906 314 14440.20 35.17 55997.93 88888.00 2021-11-10 19:39:03.906 314 14440.23 35.14 55997.91 88888.00 2021-11-10 19:39:03.406 314 14440.23 35.09 55997.94 88888.00 2021-11-10 19:39:04.906 314 14440.21 35.03 55997.88 88888.00 2021-11-10 19:39:04.406 314 14440.19 34.97 55997.82 88888.00 2021-11-10 19:39:05.906 314 14440.16 35.00 55997.82 88888.00 2021-11-10 19:39:05.406 314 14440.15 35.04 55997.84 88888.00 2021-11-10 19:39:06.906 314 14440.16 35.04 55997.86 88888.00 2021-11-10 19:39:06.406 314 14440.11 35.06 55997.84 88888.00 2021-11-10 19:39:07.906 314 14440.07 35.06 55997.75 88888.00 2021-11-10 19:39:07.406 314 14440.05 35.00 55997.69 88888.00 2021-11-10 19:39:08.906 314 14440.06 35.00 55997.73 88888.00 2021-11-10 19:39:08.406 314 14440.06 34.99 55997.65 88888.00 2021-11-10 19:39:09.906 314 14440.00 34.99 55997.56 88888.00 2021-11-10 19:39:09.407 314 14439.96 34.99 55997.48 88888.00 2021-11-10 19:39:10.907 314 14439.96 34.92 55997.50 88888.00 2021-11-10 19:39:10.407 314 14439.92 34.86 55997.50 88888.00 2021-11-10 19:39:11.907 314 14439.91 34.82 55997.43 88888.00 2021-11-10 19:39:11.407 314 14439.87 34.74 55997.41 88888.00 2021-11-10 19:39:12.907 314 14439.80 34.77 55997.37 88888.00 2021-11-10 19:39:12.407 314 14439.76 34.72 55997.35 88888.00 2021-11-10 19:39:13.907 314 14439.76 34.65 55997.35 88888.00 2021-11-10 19:39:13.407 314 14439.73 34.69 55997.30 88888.00 2021-11-10 19:39:14.907 314 14439.69 34.71 55997.27 88888.00 2021-11-10 19:39:15.907 314 14439.61 34.57 55997.09 88888.00 2021-11-10 19:39:15.407 314 14439.60 34.55 55997.02 88888.00 2021-11-10 19:39:16.907 314 14439.58 34.56 55997.01 88888.00 2021-11-10 19:39:16.407 314 14439.58 34.52 55997.01 88888.00 2021-11-10 19:39:17.907 314 14439.55 34.47 55996.99 88888.00 2021-11-10 19:39:17.407 314 14439.51 34.47 55996.95 88888.00 2021-11-10 19:39:18.907 314 14439.45 34.49 55996.95 88888.00 2021-11-10 19:39:18.407 314 14439.42 34.45 55996.93 88888.00 2021-11-10 19:39:19.907 314 14439.40 34.51 55996.89 88888.00 2021-11-10 19:39:19.407 314 14439.33 34.48 55996.90 88888.00 2021-11-10 19:39:20.907 314 14439.31 34.41 55996.90 88888.00 2021-11-10 19:39:20.407 314 14439.28 34.43 55996.90 88888.00 2021-11-10 19:39:21.907 314 14439.26 34.46 55996.92 88888.00 2021-11-10 19:39:21.407 314 14439.25 34.53 55996.92 88888.00 2021-11-10 19:39:22.907 314 14439.23 34.58 55996.94 88888.00 2021-11-10 19:39:22.407 314 14439.17 34.60 55996.89 88888.00 2021-11-10 19:39:23.907 314 14439.22 34.61 55996.90 88888.00 2021-11-10 19:39:23.407 314 14439.18 34.62 55996.93 88888.00 2021-11-10 19:39:24.907 314 14439.13 34.61 55996.92 88888.00 2021-11-10 19:39:24.407 314 14439.14 34.64 55996.91 88888.00 2021-11-10 19:39:25.907 314 14439.11 34.64 55996.97 88888.00 2021-11-10 19:39:25.407 314 14439.06 34.69 55997.00 88888.00 2021-11-10 19:39:26.907 314 14439.07 34.73 55997.06 88888.00 2021-11-10 19:39:26.407 314 14439.06 34.77 55997.10 88888.00 2021-11-10 19:39:27.907 314 14439.04 34.79 55997.12 88888.00 2021-11-10 19:39:27.407 314 14439.05 34.79 55997.13 88888.00 2021-11-10 19:39:28.907 314 14439.02 34.81 55997.25 88888.00 2021-11-10 19:39:28.407 314 14439.05 34.88 55997.22 88888.00 2021-11-10 19:39:29.907 314 14439.09 34.86 55997.21 88888.00 2021-11-10 19:39:29.407 314 14439.12 34.88 55997.23 88888.00 2021-11-10 19:39:30.907 314 14439.11 34.87 55997.32 88888.00 2021-11-10 19:39:30.407 314 14439.05 34.91 55997.38 88888.00 2021-11-10 19:39:31.907 314 14439.03 34.99 55997.35 88888.00 2021-11-10 19:39:31.407 314 14439.02 35.02 55997.43 88888.00 2021-11-10 19:39:32.907 314 14439.04 34.96 55997.48 88888.00 2021-11-10 19:39:33.907 314 14439.03 35.02 55997.48 88888.00 2021-11-10 19:39:33.407 314 14439.05 35.06 55997.50 88888.00 2021-11-10 19:39:34.907 314 14439.04 35.02 55997.55 88888.00 2021-11-10 19:39:35.907 314 14439.03 35.04 55997.57 88888.00 2021-11-10 19:39:35.407 314 14439.03 35.02 55997.60 88888.00 2021-11-10 19:39:36.907 314 14439.03 34.94 55997.60 88888.00 2021-11-10 19:39:36.407 314 14439.03 34.96 55997.62 88888.00 2021-11-10 19:39:37.907 314 14439.09 34.99 55997.64 88888.00 2021-11-10 19:39:37.407 314 14439.13 34.97 55997.60 88888.00 2021-11-10 19:39:38.907 314 14439.09 35.04 55997.67 88888.00 2021-11-10 19:39:38.407 314 14439.06 35.07 55997.66 88888.00 2021-11-10 19:39:39.907 314 14439.11 34.97 55997.63 88888.00 2021-11-10 19:39:39.407 314 14439.13 34.94 55997.59 88888.00 2021-11-10 19:39:40.907 314 14439.17 34.92 55997.56 88888.00 2021-11-10 19:39:40.407 314 14439.17 34.99 55997.43 88888.00 2021-11-10 19:39:41.907 314 14439.16 34.95 55997.39 88888.00 2021-11-10 19:39:41.407 314 14439.15 34.92 55997.31 88888.00 2021-11-10 19:39:42.907 314 14439.16 34.85 55997.34 88888.00 2021-11-10 19:39:42.407 314 14439.17 34.75 55997.36 88888.00 2021-11-10 19:39:43.907 314 14439.17 34.82 55997.32 88888.00 2021-11-10 19:39:43.407 314 14439.17 34.88 55997.29 88888.00 2021-11-10 19:39:44.907 314 14439.15 34.72 55997.30 88888.00 2021-11-10 19:39:44.407 314 14439.15 34.65 55997.30 88888.00 2021-11-10 19:39:45.907 314 14439.17 34.62 55997.25 88888.00 2021-11-10 19:39:45.407 314 14439.15 34.63 55997.16 88888.00 2021-11-10 19:39:46.907 314 14439.16 34.65 55997.19 88888.00 2021-11-10 19:39:46.407 314 14439.13 34.60 55997.20 88888.00 2021-11-10 19:39:47.907 314 14439.15 34.52 55997.19 88888.00 2021-11-10 19:39:47.407 314 14439.12 34.52 55997.18 88888.00 2021-11-10 19:39:48.907 314 14439.11 34.54 55997.20 88888.00 2021-11-10 19:39:48.407 314 14439.17 34.44 55997.20 88888.00 2021-11-10 19:39:49.907 314 14439.19 34.44 55997.20 88888.00 2021-11-10 19:39:49.407 314 14439.14 34.38 55997.18 88888.00 2021-11-10 19:39:50.907 314 14439.05 34.36 55997.16 88888.00 2021-11-10 19:39:50.407 314 14439.07 34.40 55997.15 88888.00 2021-11-10 19:39:51.907 314 14439.05 34.37 55997.23 88888.00 2021-11-10 19:39:51.407 314 14439.05 34.33 55997.31 88888.00 2021-11-10 19:39:52.907 314 14439.04 34.36 55997.23 88888.00 2021-11-10 19:39:52.407 314 14439.03 34.32 55997.20 88888.00 2021-11-10 19:39:53.907 314 14438.99 34.35 55997.19 88888.00 2021-11-10 19:39:53.407 314 14438.97 34.41 55997.19 88888.00 2021-11-10 19:39:54.907 314 14438.96 34.38 55997.25 88888.00 2021-11-10 19:39:54.407 314 14438.94 34.49 55997.28 88888.00 2021-11-10 19:39:55.907 314 14438.90 34.62 55997.28 88888.00 2021-11-10 19:39:55.407 314 14438.88 34.61 55997.23 88888.00 2021-11-10 19:39:56.907 314 14438.86 34.55 55997.27 88888.00 2021-11-10 19:39:56.408 314 14438.88 34.57 55997.32 88888.00 2021-11-10 19:39:57.908 314 14438.87 34.61 55997.34 88888.00 2021-11-10 19:39:57.408 314 14438.85 34.58 55997.36 88888.00 2021-11-10 19:39:58.908 314 14438.83 34.65 55997.37 88888.00 2021-11-10 19:39:58.408 314 14438.85 34.64 55997.40 88888.00 2021-11-10 19:39:59.908 314 14438.83 34.73 55997.43 88888.00 2021-11-10 19:39:59.408 314 14438.86 34.80 55997.40 88888.00 2021-11-10 19:40:00.908 314 14438.87 34.82 55997.39 88888.00 2021-11-10 19:40:00.408 314 14438.83 34.90 55997.36 88888.00 2021-11-10 19:40:01.908 314 14438.81 34.88 55997.35 88888.00 2021-11-10 19:40:01.408 314 14438.77 35.00 55997.34 88888.00 2021-11-10 19:40:02.908 314 14438.75 34.95 55997.38 88888.00 2021-11-10 19:40:02.408 314 14438.76 34.94 55997.36 88888.00 2021-11-10 19:40:03.908 314 14438.78 35.00 55997.34 88888.00 2021-11-10 19:40:03.408 314 14438.77 35.05 55997.30 88888.00 2021-11-10 19:40:04.908 314 14438.77 35.06 55997.28 88888.00 2021-11-10 19:40:04.408 314 14438.79 35.05 55997.25 88888.00 2021-11-10 19:40:05.908 314 14438.78 35.09 55997.21 88888.00 2021-11-10 19:40:05.408 314 14438.84 35.17 55997.19 88888.00 2021-11-10 19:40:06.908 314 14438.87 35.25 55997.13 88888.00 2021-11-10 19:40:06.408 314 14438.87 35.24 55997.15 88888.00 2021-11-10 19:40:07.908 314 14438.87 35.19 55997.13 88888.00 2021-11-10 19:40:07.408 314 14438.89 35.16 55997.12 88888.00 2021-11-10 19:40:08.908 314 14438.91 35.24 55997.08 88888.00 2021-11-10 19:40:08.408 314 14438.94 35.12 55997.04 88888.00 2021-11-10 19:40:09.908 314 14438.99 35.07 55997.00 88888.00 2021-11-10 19:40:09.408 314 14439.02 35.06 55996.90 88888.00 2021-11-10 19:40:10.908 314 14439.00 35.03 55996.91 88888.00 2021-11-10 19:40:10.408 314 14439.04 34.98 55996.93 88888.00 2021-11-10 19:40:11.908 314 14439.07 35.03 55996.92 88888.00 2021-11-10 19:40:11.408 314 14439.08 35.07 55996.94 88888.00 2021-11-10 19:40:12.908 314 14439.12 35.07 55996.94 88888.00 2021-11-10 19:40:12.408 314 14439.14 35.00 55997.00 88888.00 2021-11-10 19:40:13.908 314 14439.19 34.87 55996.97 88888.00 2021-11-10 19:40:13.408 314 14439.25 34.82 55996.95 88888.00 2021-11-10 19:40:14.908 314 14439.26 34.82 55996.97 88888.00 2021-11-10 19:40:14.408 314 14439.27 34.91 55996.98 88888.00 2021-11-10 19:40:15.908 314 14439.28 34.85 55996.90 88888.00 2021-11-10 19:40:15.408 314 14439.32 34.72 55996.88 88888.00 2021-11-10 19:40:16.408 314 14439.36 34.85 55996.82 88888.00 2021-11-10 19:40:17.908 314 14439.37 34.77 55996.80 88888.00 2021-11-10 19:40:17.408 314 14439.44 34.70 55996.80 88888.00 2021-11-10 19:40:18.908 314 14439.49 34.77 55996.83 88888.00 2021-11-10 19:40:18.408 314 14439.49 34.61 55996.89 88888.00 2021-11-10 19:40:19.908 314 14439.50 34.64 55996.88 88888.00 2021-11-10 19:40:19.408 314 14439.51 34.66 55996.84 88888.00 2021-11-10 19:40:20.908 314 14439.52 34.54 55996.88 88888.00 2021-11-10 19:40:20.408 314 14439.56 34.60 55996.90 88888.00 2021-11-10 19:40:21.908 314 14439.55 34.61 55996.91 88888.00 2021-11-10 19:40:21.408 314 14439.48 34.41 55996.92 88888.00 2021-11-10 19:40:22.908 314 14439.49 34.35 55996.90 88888.00 2021-11-10 19:40:22.408 314 14439.49 34.31 55996.83 88888.00 2021-11-10 19:40:23.908 314 14439.48 34.32 55996.82 88888.00 2021-11-10 19:40:23.408 314 14439.49 34.38 55996.88 88888.00 2021-11-10 19:40:24.908 314 14439.52 34.27 55996.93 88888.00 2021-11-10 19:40:24.408 314 14439.60 34.27 55996.95 88888.00 2021-11-10 19:40:25.908 314 14439.61 34.29 55996.94 88888.00 2021-11-10 19:40:25.408 314 14439.61 34.29 55996.94 88888.00 2021-11-10 19:40:26.408 314 14439.59 34.23 55996.89 88888.00 2021-11-10 19:40:27.908 314 14439.54 34.15 55996.93 88888.00 2021-11-10 19:40:27.408 314 14439.55 34.21 55996.93 88888.00 2021-11-10 19:40:28.908 314 14439.52 34.24 55996.93 88888.00 2021-11-10 19:40:28.408 314 14439.50 34.18 55996.98 88888.00 2021-11-10 19:40:29.908 314 14439.52 34.23 55996.98 88888.00 2021-11-10 19:40:29.408 314 14439.50 34.28 55996.97 88888.00 2021-11-10 19:40:30.908 314 14439.45 34.24 55996.95 88888.00 2021-11-10 19:40:30.408 314 14439.46 34.22 55996.93 88888.00 2021-11-10 19:40:31.908 314 14439.43 34.18 55996.94 88888.00 2021-11-10 19:40:31.408 314 14439.44 34.14 55996.98 88888.00 2021-11-10 19:40:32.908 314 14439.41 34.16 55996.95 88888.00 2021-11-10 19:40:32.408 314 14439.40 34.14 55996.92 88888.00 2021-11-10 19:40:33.908 314 14439.44 34.10 55996.90 88888.00 2021-11-10 19:40:33.408 314 14439.45 34.15 55996.93 88888.00 2021-11-10 19:40:34.908 314 14439.41 34.19 55996.93 88888.00 2021-11-10 19:40:34.409 314 14439.48 34.24 55996.91 88888.00 2021-11-10 19:40:35.909 314 14439.49 34.28 55996.97 88888.00 2021-11-10 19:40:35.409 314 14439.49 34.22 55997.03 88888.00 2021-11-10 19:40:36.409 314 14439.54 34.37 55996.93 88888.00 2021-11-10 19:40:37.909 314 14439.52 34.37 55996.97 88888.00 2021-11-10 19:40:37.409 314 14439.53 34.40 55997.02 88888.00 2021-11-10 19:40:38.909 314 14439.56 34.46 55997.01 88888.00 2021-11-10 19:40:38.409 314 14439.60 34.47 55996.94 88888.00 2021-11-10 19:40:39.909 314 14439.62 34.47 55996.91 88888.00 2021-11-10 19:40:39.409 314 14439.64 34.51 55996.88 88888.00 2021-11-10 19:40:40.909 314 14439.67 34.49 55996.91 88888.00 2021-11-10 19:40:40.409 314 14439.67 34.53 55996.95 88888.00 2021-11-10 19:40:41.909 314 14439.64 34.54 55997.01 88888.00 2021-11-10 19:40:41.409 314 14439.67 34.61 55997.00 88888.00 2021-11-10 19:40:42.909 314 14439.68 34.63 55997.02 88888.00 2021-11-10 19:40:42.409 314 14439.68 34.52 55997.04 88888.00 2021-11-10 19:40:43.909 314 14439.69 34.45 55996.97 88888.00 2021-11-10 19:40:43.409 314 14439.71 34.47 55996.92 88888.00 2021-11-10 19:40:44.909 314 14439.69 34.45 55996.97 88888.00 2021-11-10 19:40:44.409 314 14439.70 34.56 55996.95 88888.00 2021-11-10 19:40:45.909 314 14439.73 34.61 55996.99 88888.00 2021-11-10 19:40:45.409 314 14439.78 34.61 55996.99 88888.00 2021-11-10 19:40:46.909 314 14439.80 34.60 55996.95 88888.00 2021-11-10 19:40:46.409 314 14439.81 34.57 55996.97 88888.00 2021-11-10 19:40:47.909 314 14439.74 34.56 55996.91 88888.00 2021-11-10 19:40:47.409 314 14439.73 34.54 55996.88 88888.00 2021-11-10 19:40:48.909 314 14439.79 34.56 55996.92 88888.00 2021-11-10 19:40:48.409 314 14439.85 34.49 55996.94 88888.00 2021-11-10 19:40:49.909 314 14439.85 34.45 55996.95 88888.00 2021-11-10 19:40:49.409 314 14439.82 34.44 55996.97 88888.00 2021-11-10 19:40:50.909 314 14439.88 34.41 55996.94 88888.00 2021-11-10 19:40:50.409 314 14439.93 34.39 55996.93 88888.00 2021-11-10 19:40:51.909 314 14439.91 34.33 55996.89 88888.00 2021-11-10 19:40:51.409 314 14439.89 34.30 55996.95 88888.00 2021-11-10 19:40:52.909 314 14439.89 34.28 55997.00 88888.00 2021-11-10 19:40:52.409 314 14439.89 34.26 55996.98 88888.00 2021-11-10 19:40:53.909 314 14439.93 34.33 55996.91 88888.00 2021-11-10 19:40:53.409 314 14439.95 34.29 55996.92 88888.00 2021-11-10 19:40:54.909 314 14439.98 34.26 55996.98 88888.00 2021-11-10 19:40:54.409 314 14440.00 34.24 55996.99 88888.00 2021-11-10 19:40:55.909 314 14440.02 34.15 55996.98 88888.00 2021-11-10 19:40:55.409 314 14440.06 34.15 55997.04 88888.00 2021-11-10 19:40:56.909 314 14440.02 34.20 55997.08 88888.00 2021-11-10 19:40:56.409 314 14440.04 34.28 55997.08 88888.00 2021-11-10 19:40:57.909 314 14440.05 34.23 55997.11 88888.00 2021-11-10 19:40:57.409 314 14440.06 34.23 55997.09 88888.00 2021-11-10 19:40:58.909 314 14440.15 34.27 55997.13 88888.00 2021-11-10 19:40:58.409 314 14440.15 34.24 55997.25 88888.00 2021-11-10 19:40:59.909 314 14440.16 34.26 55997.31 88888.00 2021-11-10 19:40:59.409 314 14440.16 34.28 55997.34 88888.00 2021-11-10 19:41:00.909 314 14440.14 34.35 55997.37 88888.00 2021-11-10 19:41:00.409 314 14440.15 34.33 55997.41 88888.00 2021-11-10 19:41:01.909 314 14440.13 34.29 55997.46 88888.00 2021-11-10 19:41:01.409 314 14440.14 34.35 55997.43 88888.00 2021-11-10 19:41:02.909 314 14440.10 34.44 55997.44 88888.00 2021-11-10 19:41:02.409 314 14440.09 34.48 55997.44 88888.00 2021-11-10 19:41:03.909 314 14440.08 34.48 55997.45 88888.00 2021-11-10 19:41:03.409 314 14440.07 34.46 55997.54 88888.00 2021-11-10 19:41:04.909 314 14440.04 34.41 55997.53 88888.00 2021-11-10 19:41:04.409 314 14440.04 34.48 55997.51 88888.00 2021-11-10 19:41:05.909 314 14440.09 34.56 55997.49 88888.00 2021-11-10 19:41:05.409 314 14440.11 34.58 55997.51 88888.00 2021-11-10 19:41:06.909 314 14440.13 34.64 55997.50 88888.00 2021-11-10 19:41:06.409 314 14440.05 34.61 55997.46 88888.00 2021-11-10 19:41:07.909 314 14440.05 34.64 55997.46 88888.00 2021-11-10 19:41:07.409 314 14440.07 34.64 55997.47 88888.00 2021-11-10 19:41:08.909 314 14440.05 34.60 55997.45 88888.00 2021-11-10 19:41:08.409 314 14440.00 34.58 55997.39 88888.00 2021-11-10 19:41:09.909 314 14440.00 34.69 55997.30 88888.00 2021-11-10 19:41:09.409 314 14439.99 34.78 55997.28 88888.00 2021-11-10 19:41:10.909 314 14439.97 34.66 55997.26 88888.00 2021-11-10 19:41:10.409 314 14439.96 34.68 55997.22 88888.00 2021-11-10 19:41:11.909 314 14439.93 34.72 55997.20 88888.00 2021-11-10 19:41:11.409 314 14439.91 34.65 55997.20 88888.00 2021-11-10 19:41:12.909 314 14439.93 34.57 55997.20 88888.00 2021-11-10 19:41:12.409 314 14439.91 34.55 55997.17 88888.00 2021-11-10 19:41:13.909 314 14439.95 34.54 55997.12 88888.00 2021-11-10 19:41:13.409 314 14439.93 34.56 55997.03 88888.00 2021-11-10 19:41:14.909 314 14439.96 34.46 55997.02 88888.00 2021-11-10 19:41:14.409 314 14439.96 34.44 55996.99 88888.00 2021-11-10 19:41:15.909 314 14439.93 34.44 55997.03 88888.00 2021-11-10 19:41:15.409 314 14439.97 34.39 55997.02 88888.00 2021-11-10 19:41:16.909 314 14439.98 34.41 55997.01 88888.00 2021-11-10 19:41:16.410 314 14440.02 34.46 55996.94 88888.00 2021-11-10 19:41:17.910 314 14440.06 34.47 55996.92 88888.00 2021-11-10 19:41:17.410 314 14440.09 34.45 55996.94 88888.00 2021-11-10 19:41:18.910 314 14440.10 34.47 55996.90 88888.00 2021-11-10 19:41:18.410 314 14440.11 34.54 55996.83 88888.00 2021-11-10 19:41:19.910 314 14440.13 34.56 55996.78 88888.00 2021-11-10 19:41:19.410 314 14440.15 34.55 55996.79 88888.00 2021-11-10 19:41:20.910 314 14440.16 34.60 55996.78 88888.00 2021-11-10 19:41:20.410 314 14440.19 34.52 55996.84 88888.00 2021-11-10 19:41:21.910 314 14440.23 34.44 55996.84 88888.00 2021-11-10 19:41:21.410 314 14440.26 34.45 55996.83 88888.00 2021-11-10 19:41:22.910 314 14440.27 34.41 55996.88 88888.00 2021-11-10 19:41:22.410 314 14440.30 34.36 55996.95 88888.00 2021-11-10 19:41:23.910 314 14440.29 34.37 55996.93 88888.00 2021-11-10 19:41:23.410 314 14440.33 34.46 55996.89 88888.00 2021-11-10 19:41:24.910 314 14440.35 34.44 55996.85 88888.00 2021-11-10 19:41:24.410 314 14440.35 34.40 55996.98 88888.00 2021-11-10 19:41:25.910 314 14440.38 34.46 55997.04 88888.00 2021-11-10 19:41:25.410 314 14440.41 34.49 55997.07 88888.00 2021-11-10 19:41:26.910 314 14440.39 34.38 55997.04 88888.00 2021-11-10 19:41:26.410 314 14440.42 34.45 55997.02 88888.00 2021-11-10 19:41:27.910 314 14440.42 34.45 55996.98 88888.00 2021-11-10 19:41:27.410 314 14440.42 34.43 55996.99 88888.00 2021-11-10 19:41:28.910 314 14440.39 34.33 55997.01 88888.00 2021-11-10 19:41:28.410 314 14440.38 34.41 55997.03 88888.00 2021-11-10 19:41:29.910 314 14440.43 34.39 55997.08 88888.00 2021-11-10 19:41:29.410 314 14440.43 34.33 55997.17 88888.00 2021-11-10 19:41:30.910 314 14440.44 34.31 55997.20 88888.00 2021-11-10 19:41:30.410 314 14440.44 34.41 55997.18 88888.00 2021-11-10 19:41:31.910 314 14440.42 34.43 55997.17 88888.00 2021-11-10 19:41:31.410 314 14440.38 34.37 55997.17 88888.00 2021-11-10 19:41:32.910 314 14440.39 34.36 55997.28 88888.00 2021-11-10 19:41:32.410 314 14440.41 34.37 55997.37 88888.00 2021-11-10 19:41:33.910 314 14440.41 34.37 55997.38 88888.00 2021-11-10 19:41:33.410 314 14440.37 34.27 55997.38 88888.00 2021-11-10 19:41:34.910 314 14440.38 34.27 55997.37 88888.00 2021-11-10 19:41:34.410 314 14440.38 34.24 55997.39 88888.00 2021-11-10 19:41:35.910 314 14440.35 34.30 55997.46 88888.00 2021-11-10 19:41:35.410 314 14440.32 34.30 55997.51 88888.00 2021-11-10 19:41:36.910 314 14440.36 34.24 55997.55 88888.00 2021-11-10 19:41:36.410 314 14440.37 34.18 55997.59 88888.00 2021-11-10 19:41:37.910 314 14440.36 34.13 55997.60 88888.00 2021-11-10 19:41:37.410 314 14440.36 34.18 55997.65 88888.00 2021-11-10 19:41:38.910 314 14440.35 34.12 55997.68 88888.00 2021-11-10 19:41:38.410 314 14440.37 34.15 55997.73 88888.00 2021-11-10 19:41:39.910 314 14440.38 34.21 55997.79 88888.00 2021-11-10 19:41:39.410 314 14440.36 34.14 55997.87 88888.00 2021-11-10 19:41:40.910 314 14440.38 34.19 55997.88 88888.00 2021-11-10 19:41:40.410 314 14440.41 34.18 55997.93 88888.00 2021-11-10 19:41:41.910 314 14440.45 34.21 55997.98 88888.00 2021-11-10 19:41:41.410 314 14440.47 34.27 55997.97 88888.00 2021-11-10 19:41:42.910 314 14440.42 34.26 55998.02 88888.00 2021-11-10 19:41:42.410 314 14440.38 34.26 55997.98 88888.00 2021-11-10 19:41:43.910 314 14440.43 34.30 55997.98 88888.00 2021-11-10 19:41:43.410 314 14440.44 34.33 55997.97 88888.00 2021-11-10 19:41:44.910 314 14440.44 34.36 55997.98 88888.00 2021-11-10 19:41:44.410 314 14440.45 34.41 55998.02 88888.00 2021-11-10 19:41:45.910 314 14440.45 34.46 55998.07 88888.00 2021-11-10 19:41:45.410 314 14440.47 34.41 55998.10 88888.00 2021-11-10 19:41:46.910 314 14440.51 34.39 55998.09 88888.00 2021-11-10 19:41:46.410 314 14440.52 34.45 55998.09 88888.00 2021-11-10 19:41:47.910 314 14440.56 34.56 55998.09 88888.00 2021-11-10 19:41:47.410 314 14440.56 34.63 55998.07 88888.00 2021-11-10 19:41:48.910 314 14440.57 34.52 55998.04 88888.00 2021-11-10 19:41:48.410 314 14440.58 34.46 55998.09 88888.00 2021-11-10 19:41:49.910 314 14440.61 34.53 55998.09 88888.00 2021-11-10 19:41:49.410 314 14440.62 34.56 55997.95 88888.00 2021-11-10 19:41:50.910 314 14440.60 34.48 55997.93 88888.00 2021-11-10 19:41:50.410 314 14440.62 34.49 55997.94 88888.00 2021-11-10 19:41:51.910 314 14440.67 34.58 55997.93 88888.00 2021-11-10 19:41:51.410 314 14440.69 34.65 55997.83 88888.00 2021-11-10 19:41:52.910 314 14440.67 34.65 55997.78 88888.00 2021-11-10 19:41:52.410 314 14440.69 34.51 55997.78 88888.00 2021-11-10 19:41:53.910 314 14440.69 34.61 55997.74 88888.00 2021-11-10 19:41:53.410 314 14440.69 34.56 55997.79 88888.00 2021-11-10 19:41:54.910 314 14440.69 34.52 55997.82 88888.00 2021-11-10 19:41:54.410 314 14440.74 34.49 55997.69 88888.00 2021-11-10 19:41:55.910 314 14440.75 34.52 55997.64 88888.00 2021-11-10 19:41:55.410 314 14440.79 34.46 55997.68 88888.00 2021-11-10 19:41:56.910 314 14440.80 34.35 55997.68 88888.00 2021-11-10 19:41:56.410 314 14440.80 34.47 55997.64 88888.00 2021-11-10 19:41:57.910 314 14440.81 34.52 55997.58 88888.00 2021-11-10 19:41:58.910 314 14440.79 34.45 55997.58 88888.00 2021-11-10 19:41:58.410 314 14440.76 34.43 55997.55 88888.00 2021-11-10 19:41:59.910 314 14440.75 34.36 55997.50 88888.00 2021-11-10 19:41:59.411 314 14440.75 34.36 55997.54 88888.00 2021-11-10 19:42:00.911 314 14440.80 34.44 55997.56 88888.00 2021-11-10 19:42:00.411 314 14440.78 34.47 55997.54 88888.00 2021-11-10 19:42:01.911 314 14440.76 34.46 55997.53 88888.00 2021-11-10 19:42:01.411 314 14440.75 34.33 55997.58 88888.00 2021-11-10 19:42:02.911 314 14440.73 34.32 55997.65 88888.00 2021-11-10 19:42:02.411 314 14440.76 34.35 55997.64 88888.00 2021-11-10 19:42:03.911 314 14440.78 34.29 55997.62 88888.00 2021-11-10 19:42:03.411 314 14440.79 34.32 55997.65 88888.00 2021-11-10 19:42:04.911 314 14440.78 34.38 55997.65 88888.00 2021-11-10 19:42:04.411 314 14440.76 34.35 55997.64 88888.00 2021-11-10 19:42:05.911 314 14440.74 34.36 55997.62 88888.00 2021-11-10 19:42:05.411 314 14440.74 34.35 55997.62 88888.00 2021-11-10 19:42:06.911 314 14440.74 34.37 55997.69 88888.00 2021-11-10 19:42:06.411 314 14440.75 34.46 55997.73 88888.00 2021-11-10 19:42:07.911 314 14440.74 34.48 55997.67 88888.00 2021-11-10 19:42:07.411 314 14440.73 34.56 55997.66 88888.00 2021-11-10 19:42:08.911 314 14440.74 34.53 55997.71 88888.00 2021-11-10 19:42:08.411 314 14440.73 34.38 55997.71 88888.00 2021-11-10 19:42:09.911 314 14440.73 34.44 55997.77 88888.00 2021-11-10 19:42:09.411 314 14440.76 34.45 55997.82 88888.00 2021-11-10 19:42:10.911 314 14440.79 34.37 55997.84 88888.00 2021-11-10 19:42:10.411 314 14440.74 34.41 55997.81 88888.00 2021-11-10 19:42:11.911 314 14440.76 34.45 55997.79 88888.00 2021-11-10 19:42:11.411 314 14440.74 34.44 55997.77 88888.00 2021-11-10 19:42:12.911 314 14440.74 34.37 55997.81 88888.00 2021-11-10 19:42:12.411 314 14440.76 34.53 55997.79 88888.00 2021-11-10 19:42:13.911 314 14440.78 34.60 55997.82 88888.00 2021-11-10 19:42:13.411 314 14440.79 34.41 55997.85 88888.00 2021-11-10 19:42:14.911 314 14440.80 34.26 55997.86 88888.00 2021-11-10 19:42:14.411 314 14440.80 34.24 55997.83 88888.00 2021-11-10 19:42:15.911 314 14440.82 34.35 55997.86 88888.00 2021-11-10 19:42:15.411 314 14440.80 34.31 55997.93 88888.00 2021-11-10 19:42:16.911 314 14440.81 34.30 55997.95 88888.00 2021-11-10 19:42:16.411 314 14440.82 34.33 55997.93 88888.00 2021-11-10 19:42:17.911 314 14440.84 34.39 55997.93 88888.00 2021-11-10 19:42:17.411 314 14440.85 34.36 55997.95 88888.00 2021-11-10 19:42:18.911 314 14440.84 34.33 55997.94 88888.00 2021-11-10 19:42:18.411 314 14440.84 34.28 55997.98 88888.00 2021-11-10 19:42:19.911 314 14440.87 34.32 55997.96 88888.00 2021-11-10 19:42:19.411 314 14440.89 34.30 55998.01 88888.00 2021-11-10 19:42:20.911 314 14440.91 34.26 55998.06 88888.00 2021-11-10 19:42:20.411 314 14440.92 34.31 55998.11 88888.00 2021-11-10 19:42:21.911 314 14440.92 34.29 55998.11 88888.00 2021-11-10 19:42:21.411 314 14440.92 34.27 55998.07 88888.00 2021-11-10 19:42:22.911 314 14440.97 34.29 55998.06 88888.00 2021-11-10 19:42:22.411 314 14441.02 34.29 55998.14 88888.00 2021-11-10 19:42:23.911 314 14441.01 34.32 55998.13 88888.00 2021-11-10 19:42:23.411 314 14441.01 34.32 55998.11 88888.00 2021-11-10 19:42:24.911 314 14441.01 34.37 55998.07 88888.00 2021-11-10 19:42:24.411 314 14441.03 34.37 55998.06 88888.00 2021-11-10 19:42:25.911 314 14441.03 34.35 55998.04 88888.00 2021-11-10 19:42:25.411 314 14441.06 34.27 55998.02 88888.00 2021-11-10 19:42:26.911 314 14441.01 34.28 55998.04 88888.00 2021-11-10 19:42:26.411 314 14441.00 34.30 55998.10 88888.00 2021-11-10 19:42:27.911 314 14441.03 34.35 55998.10 88888.00 2021-11-10 19:42:27.411 314 14441.04 34.30 55998.06 88888.00 2021-11-10 19:42:28.911 314 14441.03 34.33 55998.01 88888.00 2021-11-10 19:42:28.411 314 14441.02 34.31 55997.97 88888.00 2021-11-10 19:42:29.911 314 14441.04 34.15 55997.95 88888.00 2021-11-10 19:42:29.411 314 14441.02 34.03 55997.93 88888.00 2021-11-10 19:42:30.911 314 14441.02 34.06 55997.95 88888.00 2021-11-10 19:42:30.411 314 14441.01 34.19 55997.96 88888.00 2021-11-10 19:42:31.911 314 14440.95 34.22 55997.96 88888.00 2021-11-10 19:42:31.411 314 14440.95 34.21 55997.93 88888.00 2021-11-10 19:42:32.911 314 14440.94 34.26 55997.92 88888.00 2021-11-10 19:42:32.411 314 14440.94 34.26 55997.92 88888.00 2021-11-10 19:42:33.911 314 14440.93 34.30 55997.93 88888.00 2021-11-10 19:42:33.411 314 14441.00 34.28 55997.95 88888.00 2021-11-10 19:42:34.911 314 14441.06 34.12 55997.95 88888.00 2021-11-10 19:42:34.411 314 14441.04 34.04 55997.87 88888.00 2021-11-10 19:42:35.911 314 14441.03 34.01 55997.84 88888.00 2021-11-10 19:42:35.411 314 14441.04 33.98 55997.88 88888.00 2021-11-10 19:42:36.911 314 14441.02 34.03 55997.90 88888.00 2021-11-10 19:42:36.411 314 14441.00 34.06 55997.92 88888.00 2021-11-10 19:42:37.911 314 14441.02 33.97 55997.87 88888.00 2021-11-10 19:42:37.411 314 14441.01 33.98 55997.86 88888.00 2021-11-10 19:42:38.911 314 14440.98 34.04 55997.90 88888.00 2021-11-10 19:42:38.411 314 14440.93 34.06 55997.90 88888.00 2021-11-10 19:42:39.911 314 14440.92 34.07 55997.86 88888.00 2021-11-10 19:42:39.411 314 14440.92 34.03 55997.86 88888.00 2021-11-10 19:42:40.911 314 14440.92 34.01 55997.88 88888.00 2021-11-10 19:42:40.411 314 14440.93 34.07 55997.92 88888.00 2021-11-10 19:42:41.911 314 14440.91 34.14 55997.94 88888.00 2021-11-10 19:42:41.412 314 14440.92 34.16 55997.95 88888.00 2021-11-10 19:42:42.912 314 14440.89 34.09 55998.00 88888.00 2021-11-10 19:42:42.412 314 14440.88 34.06 55998.03 88888.00 2021-11-10 19:42:43.912 314 14440.95 34.15 55998.01 88888.00 2021-11-10 19:42:43.412 314 14440.95 34.16 55997.97 88888.00 2021-11-10 19:42:44.912 314 14440.97 34.15 55997.95 88888.00 2021-11-10 19:42:44.412 314 14440.98 34.19 55997.95 88888.00 2021-11-10 19:42:45.912 314 14440.97 34.26 55998.05 88888.00 2021-11-10 19:42:45.412 314 14441.01 34.32 55998.06 88888.00 2021-11-10 19:42:46.912 314 14441.01 34.33 55998.02 88888.00 2021-11-10 19:42:46.412 314 14441.02 34.28 55997.96 88888.00 2021-11-10 19:42:47.912 314 14441.04 34.33 55998.03 88888.00 2021-11-10 19:42:47.412 314 14441.03 34.36 55998.06 88888.00 2021-11-10 19:42:48.912 314 14441.06 34.37 55997.97 88888.00 2021-11-10 19:42:48.412 314 14441.04 34.45 55998.07 88888.00 2021-11-10 19:42:49.912 314 14441.04 34.45 55998.09 88888.00 2021-11-10 19:42:49.412 314 14441.04 34.46 55998.05 88888.00 2021-11-10 19:42:50.912 314 14441.01 34.43 55997.97 88888.00 2021-11-10 19:42:50.412 314 14441.01 34.53 55998.01 88888.00 2021-11-10 19:42:51.912 314 14441.03 34.51 55998.05 88888.00 2021-11-10 19:42:51.412 314 14441.07 34.41 55998.11 88888.00 2021-11-10 19:42:52.912 314 14441.08 34.56 55998.13 88888.00 2021-11-10 19:42:52.412 314 14441.07 34.57 55998.07 88888.00 2021-11-10 19:42:53.912 314 14441.04 34.60 55998.07 88888.00 2021-11-10 19:42:53.412 314 14441.03 34.61 55998.10 88888.00 2021-11-10 19:42:54.912 314 14441.02 34.56 55998.09 88888.00 2021-11-10 19:42:54.412 314 14441.02 34.53 55998.12 88888.00 2021-11-10 19:42:55.912 314 14440.97 34.61 55998.11 88888.00 2021-11-10 19:42:56.912 314 14441.01 34.49 55998.00 88888.00 2021-11-10 19:42:56.412 314 14441.01 34.44 55997.93 88888.00 2021-11-10 19:42:57.912 314 14441.01 34.47 55997.82 88888.00 2021-11-10 19:42:57.412 314 14441.02 34.44 55997.82 88888.00 2021-11-10 19:42:58.912 314 14441.02 34.41 55997.84 88888.00 2021-11-10 19:42:58.412 314 14441.00 34.43 55997.90 88888.00 2021-11-10 19:42:59.912 314 14441.01 34.38 55997.85 88888.00 2021-11-10 19:42:59.412 314 14441.01 34.45 55997.82 88888.00 2021-11-10 19:43:00.912 314 14441.03 34.43 55997.87 88888.00 2021-11-10 19:43:00.412 314 14441.04 34.38 55997.82 88888.00 2021-11-10 19:43:01.912 314 14441.01 34.31 55997.76 88888.00 2021-11-10 19:43:01.412 314 14441.03 34.38 55997.68 88888.00 2021-11-10 19:43:02.912 314 14441.02 34.40 55997.67 88888.00 2021-11-10 19:43:02.412 314 14441.06 34.24 55997.66 88888.00 2021-11-10 19:43:03.912 314 14441.04 34.35 55997.68 88888.00 2021-11-10 19:43:03.412 314 14441.00 34.41 55997.64 88888.00 2021-11-10 19:43:04.912 314 14441.01 34.33 55997.63 88888.00 2021-11-10 19:43:04.412 314 14441.02 34.30 55997.64 88888.00 2021-11-10 19:43:05.912 314 14441.02 34.24 55997.68 88888.00 2021-11-10 19:43:05.412 314 14441.02 34.27 55997.67 88888.00 2021-11-10 19:43:06.912 314 14441.08 34.36 55997.69 88888.00 2021-11-10 19:43:06.412 314 14441.12 34.30 55997.72 88888.00 2021-11-10 19:43:07.912 314 14441.12 34.28 55997.74 88888.00 2021-11-10 19:43:07.412 314 14441.19 34.32 55997.69 88888.00 2021-11-10 19:43:08.912 314 14441.22 34.35 55997.69 88888.00 2021-11-10 19:43:08.412 314 14441.26 34.28 55997.69 88888.00 2021-11-10 19:43:09.912 314 14441.30 34.16 55997.69 88888.00 2021-11-10 19:43:09.412 314 14441.34 34.14 55997.65 88888.00 2021-11-10 19:43:10.912 314 14441.36 34.20 55997.71 88888.00 2021-11-10 19:43:10.412 314 14441.37 34.20 55997.81 88888.00 2021-11-10 19:43:11.912 314 14441.37 34.15 55997.88 88888.00 2021-11-10 19:43:11.412 314 14441.30 34.14 55997.92 88888.00 2021-11-10 19:43:12.912 314 14441.37 34.19 55997.93 88888.00 2021-11-10 19:43:12.412 314 14441.35 34.21 55997.91 88888.00 2021-11-10 19:43:13.912 314 14441.37 34.13 55997.91 88888.00 2021-11-10 19:43:13.412 314 14441.47 34.12 55997.94 88888.00 2021-11-10 19:43:14.912 314 14441.49 34.12 55997.98 88888.00 2021-11-10 19:43:14.412 314 14441.47 34.14 55998.04 88888.00 2021-11-10 19:43:15.912 314 14441.48 34.15 55998.03 88888.00 2021-11-10 19:43:15.412 314 14441.48 34.18 55998.06 88888.00 2021-11-10 19:43:16.912 314 14441.48 34.22 55998.03 88888.00 2021-11-10 19:43:16.412 314 14441.52 34.24 55998.06 88888.00 2021-11-10 19:43:17.912 314 14441.53 34.19 55998.12 88888.00 2021-11-10 19:43:17.412 314 14441.55 34.27 55998.06 88888.00 2021-11-10 19:43:18.912 314 14441.57 34.29 55998.07 88888.00 2021-11-10 19:43:18.412 314 14441.60 34.30 55998.05 88888.00 2021-11-10 19:43:19.912 314 14441.58 34.22 55998.05 88888.00 2021-11-10 19:43:19.412 314 14441.54 34.21 55998.07 88888.00 2021-11-10 19:43:20.912 314 14441.53 34.22 55998.04 88888.00 2021-11-10 19:43:20.412 314 14441.55 34.21 55998.03 88888.00 2021-11-10 19:43:21.912 314 14441.52 34.21 55998.09 88888.00 2021-11-10 19:43:21.412 314 14441.53 34.20 55998.11 88888.00 2021-11-10 19:43:22.912 314 14441.53 34.22 55998.11 88888.00 2021-11-10 19:43:22.412 314 14441.50 34.20 55998.10 88888.00 2021-11-10 19:43:23.912 314 14441.53 34.24 55998.11 88888.00 2021-11-10 19:43:23.412 314 14441.47 34.24 55998.12 88888.00 2021-11-10 19:43:24.912 314 14441.44 34.22 55998.13 88888.00 2021-11-10 19:43:24.413 314 14441.46 34.14 55998.12 88888.00 2021-11-10 19:43:25.913 314 14441.46 34.15 55998.14 88888.00 2021-11-10 19:43:25.413 314 14441.50 34.16 55998.19 88888.00 2021-11-10 19:43:26.913 314 14441.50 34.15 55998.22 88888.00 2021-11-10 19:43:26.413 314 14441.47 34.15 55998.24 88888.00 2021-11-10 19:43:27.913 314 14441.46 34.15 55998.23 88888.00 2021-11-10 19:43:27.413 314 14441.47 34.11 55998.26 88888.00 2021-11-10 19:43:28.913 314 14441.43 34.15 55998.26 88888.00 2021-11-10 19:43:28.413 314 14441.43 34.07 55998.26 88888.00 2021-11-10 19:43:29.413 314 14441.41 34.09 55998.33 88888.00 2021-11-10 19:43:30.913 314 14441.39 34.11 55998.33 88888.00 2021-11-10 19:43:30.413 314 14441.41 34.19 55998.35 88888.00 2021-11-10 19:43:31.913 314 14441.40 34.22 55998.34 88888.00 2021-11-10 19:43:31.413 314 14441.41 34.21 55998.38 88888.00 2021-11-10 19:43:32.913 314 14441.43 34.13 55998.43 88888.00 2021-11-10 19:43:32.413 314 14441.40 34.20 55998.44 88888.00 2021-11-10 19:43:33.913 314 14441.39 34.19 55998.51 88888.00 2021-11-10 19:43:33.413 314 14441.40 34.15 55998.56 88888.00 2021-11-10 19:43:34.913 314 14441.39 34.22 55998.52 88888.00 2021-11-10 19:43:34.413 314 14441.37 34.19 55998.49 88888.00 2021-11-10 19:43:35.913 314 14441.39 34.14 55998.50 88888.00 2021-11-10 19:43:35.413 314 14441.46 34.19 55998.60 88888.00 2021-11-10 19:43:36.913 314 14441.50 34.24 55998.60 88888.00 2021-11-10 19:43:36.413 314 14441.50 34.20 55998.61 88888.00 2021-11-10 19:43:37.913 314 14441.53 34.23 55998.59 88888.00 2021-11-10 19:43:37.413 314 14441.49 34.28 55998.59 88888.00 2021-11-10 19:43:38.913 314 14441.49 34.30 55998.66 88888.00 2021-11-10 19:43:38.413 314 14441.49 34.26 55998.69 88888.00 2021-11-10 19:43:39.913 314 14441.52 34.14 55998.70 88888.00 2021-11-10 19:43:39.413 314 14441.53 34.14 55998.66 88888.00 2021-11-10 19:43:40.913 314 14441.55 34.22 55998.65 88888.00 2021-11-10 19:43:40.413 314 14441.54 34.33 55998.65 88888.00 2021-11-10 19:43:41.913 314 14441.57 34.35 55998.63 88888.00 2021-11-10 19:43:41.413 314 14441.63 34.29 55998.63 88888.00 2021-11-10 19:43:42.913 314 14441.63 34.21 55998.62 88888.00 2021-11-10 19:43:42.413 314 14441.65 34.24 55998.58 88888.00 2021-11-10 19:43:43.913 314 14441.66 34.30 55998.61 88888.00 2021-11-10 19:43:43.413 314 14441.68 34.16 55998.59 88888.00 2021-11-10 19:43:44.913 314 14441.74 34.07 55998.60 88888.00 2021-11-10 19:43:44.413 314 14441.73 34.06 55998.59 88888.00 2021-11-10 19:43:45.913 314 14441.71 34.05 55998.54 88888.00 2021-11-10 19:43:45.413 314 14441.72 34.04 55998.56 88888.00 2021-11-10 19:43:46.913 314 14441.69 34.03 55998.53 88888.00 2021-11-10 19:43:46.413 314 14441.67 33.96 55998.54 88888.00 2021-11-10 19:43:47.913 314 14441.69 34.01 55998.53 88888.00 2021-11-10 19:43:47.413 314 14441.72 33.93 55998.48 88888.00 2021-11-10 19:43:48.913 314 14441.72 33.92 55998.44 88888.00 2021-11-10 19:43:48.413 314 14441.72 33.95 55998.47 88888.00 2021-11-10 19:43:49.913 314 14441.78 33.81 55998.47 88888.00 2021-11-10 19:43:49.413 314 14441.77 33.82 55998.46 88888.00 2021-11-10 19:43:50.913 314 14441.74 33.88 55998.47 88888.00 2021-11-10 19:43:50.413 314 14441.74 33.79 55998.49 88888.00 2021-11-10 19:43:51.913 314 14441.73 33.76 55998.41 88888.00 2021-11-10 19:43:51.413 314 14441.76 33.75 55998.41 88888.00 2021-11-10 19:43:52.913 314 14441.76 33.72 55998.43 88888.00 2021-11-10 19:43:52.413 314 14441.73 33.71 55998.47 88888.00 2021-11-10 19:43:53.913 314 14441.72 33.73 55998.46 88888.00 2021-11-10 19:43:53.413 314 14441.73 33.76 55998.48 88888.00 2021-11-10 19:43:54.913 314 14441.73 33.76 55998.47 88888.00 2021-11-10 19:43:54.413 314 14441.71 33.71 55998.50 88888.00 2021-11-10 19:43:55.913 314 14441.72 33.79 55998.49 88888.00 2021-11-10 19:43:55.413 314 14441.72 33.85 55998.47 88888.00 2021-11-10 19:43:56.913 314 14441.73 33.98 55998.51 88888.00 2021-11-10 19:43:56.413 314 14441.75 33.94 55998.58 88888.00 2021-11-10 19:43:57.913 314 14441.75 33.87 55998.58 88888.00 2021-11-10 19:43:57.413 314 14441.74 33.90 55998.58 88888.00 2021-11-10 19:43:58.913 314 14441.74 33.90 55998.61 88888.00 2021-11-10 19:43:58.413 314 14441.76 33.82 55998.68 88888.00 2021-11-10 19:43:59.413 314 14441.73 33.84 55998.71 88888.00 2021-11-10 19:44:00.913 314 14441.74 33.87 55998.73 88888.00 2021-11-10 19:44:00.413 314 14441.73 33.93 55998.72 88888.00 2021-11-10 19:44:01.913 314 14441.74 33.97 55998.70 88888.00 2021-11-10 19:44:01.413 314 14441.74 33.97 55998.71 88888.00 2021-11-10 19:44:02.913 314 14441.74 34.05 55998.71 88888.00 2021-11-10 19:44:02.413 314 14441.72 34.10 55998.73 88888.00 2021-11-10 19:44:03.913 314 14441.72 34.07 55998.67 88888.00 2021-11-10 19:44:03.413 314 14441.72 34.09 55998.62 88888.00 2021-11-10 19:44:04.913 314 14441.72 34.20 55998.63 88888.00 2021-11-10 19:44:04.413 314 14441.67 34.31 55998.60 88888.00 2021-11-10 19:44:05.913 314 14441.67 34.23 55998.58 88888.00 2021-11-10 19:44:05.413 314 14441.67 34.19 55998.63 88888.00 2021-11-10 19:44:06.913 314 14441.65 34.23 55998.65 88888.00 2021-11-10 19:44:06.404 314 14441.59 34.32 55998.61 88888.00 2021-11-10 19:44:07.904 314 14441.57 34.32 55998.61 88888.00 2021-11-10 19:44:07.404 314 14441.58 34.28 55998.52 88888.00 2021-11-10 19:44:08.904 314 14441.56 34.29 55998.50 88888.00 2021-11-10 19:44:08.404 314 14441.55 34.35 55998.47 88888.00 2021-11-10 19:44:09.404 314 14441.50 34.16 55998.33 88888.00 2021-11-10 19:44:10.904 314 14441.52 34.19 55998.30 88888.00 2021-11-10 19:44:10.404 314 14441.54 34.23 55998.31 88888.00 2021-11-10 19:44:11.904 314 14441.54 34.16 55998.32 88888.00 2021-11-10 19:44:11.404 314 14441.54 34.14 55998.29 88888.00 2021-11-10 19:44:12.904 314 14441.53 34.16 55998.26 88888.00 2021-11-10 19:44:12.404 314 14441.50 34.14 55998.20 88888.00 2021-11-10 19:44:13.904 314 14441.49 34.04 55998.16 88888.00 2021-11-10 19:44:13.404 314 14441.49 33.99 55998.12 88888.00 2021-11-10 19:44:14.904 314 14441.49 34.04 55998.12 88888.00 2021-11-10 19:44:14.404 314 14441.45 34.01 55998.10 88888.00 2021-11-10 19:44:15.904 314 14441.41 33.98 55998.09 88888.00 2021-11-10 19:44:15.404 314 14441.39 33.94 55998.05 88888.00 2021-11-10 19:44:16.904 314 14441.40 33.95 55998.01 88888.00 2021-11-10 19:44:16.404 314 14441.40 33.96 55998.06 88888.00 2021-11-10 19:44:17.904 314 14441.36 33.88 55998.09 88888.00 2021-11-10 19:44:17.404 314 14441.31 33.88 55998.09 88888.00 2021-11-10 19:44:18.904 314 14441.30 33.89 55998.10 88888.00 2021-11-10 19:44:18.404 314 14441.28 33.94 55998.07 88888.00 2021-11-10 19:44:19.404 314 14441.27 33.95 55998.11 88888.00 2021-11-10 19:44:20.904 314 14441.26 33.90 55998.12 88888.00 2021-11-10 19:44:20.404 314 14441.25 33.98 55998.19 88888.00 2021-11-10 19:44:21.904 314 14441.23 34.03 55998.26 88888.00 2021-11-10 19:44:21.404 314 14441.21 33.99 55998.30 88888.00 2021-11-10 19:44:22.904 314 14441.16 33.99 55998.30 88888.00 2021-11-10 19:44:22.404 314 14441.17 34.07 55998.34 88888.00 2021-11-10 19:44:23.904 314 14441.19 34.14 55998.33 88888.00 2021-11-10 19:44:23.404 314 14441.19 34.19 55998.33 88888.00 2021-11-10 19:44:24.904 314 14441.21 34.24 55998.41 88888.00 2021-11-10 19:44:24.404 314 14441.21 34.30 55998.43 88888.00 2021-11-10 19:44:25.904 314 14441.23 34.30 55998.49 88888.00 2021-11-10 19:44:25.404 314 14441.28 34.29 55998.53 88888.00 2021-11-10 19:44:26.904 314 14441.31 34.36 55998.56 88888.00 2021-11-10 19:44:26.404 314 14441.36 34.40 55998.58 88888.00 2021-11-10 19:44:27.904 314 14441.38 34.46 55998.54 88888.00 2021-11-10 19:44:27.404 314 14441.40 34.47 55998.54 88888.00 2021-11-10 19:44:28.904 314 14441.41 34.49 55998.68 88888.00 2021-11-10 19:44:28.404 314 14441.44 34.51 55998.72 88888.00 2021-11-10 19:44:29.404 314 14441.49 34.70 55998.75 88888.00 2021-11-10 19:44:30.904 314 14441.52 34.78 55998.70 88888.00 2021-11-10 19:44:30.404 314 14441.52 34.78 55998.72 88888.00 2021-11-10 19:44:31.904 314 14441.50 34.78 55998.70 88888.00 2021-11-10 19:44:31.404 314 14441.53 34.75 55998.66 88888.00 2021-11-10 19:44:32.904 314 14441.55 34.79 55998.60 88888.00 2021-11-10 19:44:32.404 314 14441.59 34.78 55998.56 88888.00 2021-11-10 19:44:33.904 314 14441.64 34.73 55998.52 88888.00 2021-11-10 19:44:33.404 314 14441.65 34.79 55998.52 88888.00 2021-11-10 19:44:34.904 314 14441.66 34.82 55998.50 88888.00 2021-11-10 19:44:34.404 314 14441.72 34.72 55998.49 88888.00 2021-11-10 19:44:35.904 314 14441.72 34.72 55998.43 88888.00 2021-11-10 19:44:35.404 314 14441.73 34.74 55998.37 88888.00 2021-11-10 19:44:36.904 314 14441.75 34.71 55998.30 88888.00 2021-11-10 19:44:36.404 314 14441.77 34.71 55998.28 88888.00 2021-11-10 19:44:37.904 314 14441.76 34.66 55998.24 88888.00 2021-11-10 19:44:37.404 314 14441.77 34.78 55998.21 88888.00 2021-11-10 19:44:38.904 314 14441.82 34.73 55998.19 88888.00 2021-11-10 19:44:38.404 314 14441.82 34.62 55998.11 88888.00 2021-11-10 19:44:39.904 314 14441.82 34.61 55998.11 88888.00 2021-11-10 19:44:39.404 314 14441.77 34.55 55998.10 88888.00 2021-11-10 19:44:40.904 314 14441.76 34.51 55998.09 88888.00 2021-11-10 19:44:40.404 314 14441.73 34.46 55998.02 88888.00 2021-11-10 19:44:41.904 314 14441.74 34.43 55998.01 88888.00 2021-11-10 19:44:41.404 314 14441.74 34.35 55998.01 88888.00 2021-11-10 19:44:42.904 314 14441.67 34.32 55997.93 88888.00 2021-11-10 19:44:42.404 314 14441.65 34.33 55997.92 88888.00 2021-11-10 19:44:43.904 314 14441.67 34.33 55997.96 88888.00 2021-11-10 19:44:43.404 314 14441.64 34.22 55997.92 88888.00 2021-11-10 19:44:44.904 314 14441.59 34.20 55997.91 88888.00 2021-11-10 19:44:44.404 314 14441.58 34.22 55997.92 88888.00 2021-11-10 19:44:45.904 314 14441.56 34.24 55997.94 88888.00 2021-11-10 19:44:45.404 314 14441.54 34.19 55997.93 88888.00 2021-11-10 19:44:46.904 314 14441.52 34.14 55997.91 88888.00 2021-11-10 19:44:46.404 314 14441.48 34.16 55997.93 88888.00 2021-11-10 19:44:47.904 314 14441.43 34.19 55997.90 88888.00 2021-11-10 19:44:47.404 314 14441.40 34.12 55997.83 88888.00 2021-11-10 19:44:48.904 314 14441.37 33.99 55997.81 88888.00 2021-11-10 19:44:48.405 314 14441.37 34.05 55997.81 88888.00 2021-11-10 19:44:49.905 314 14441.34 34.16 55997.79 88888.00 2021-11-10 19:44:49.405 314 14441.27 34.13 55997.81 88888.00 2021-11-10 19:44:50.905 314 14441.26 34.16 55997.79 88888.00 2021-11-10 19:44:50.405 314 14441.22 34.07 55997.78 88888.00 2021-11-10 19:44:51.905 314 14441.17 34.05 55997.83 88888.00 2021-11-10 19:44:51.405 314 14441.13 34.10 55997.85 88888.00 2021-11-10 19:44:52.905 314 14441.10 34.12 55997.83 88888.00 2021-11-10 19:44:52.405 314 14441.09 34.14 55997.83 88888.00 2021-11-10 19:44:53.905 314 14441.03 34.10 55997.83 88888.00 2021-11-10 19:44:53.405 314 14441.03 34.09 55997.85 88888.00 2021-11-10 19:44:54.905 314 14441.01 34.10 55997.88 88888.00 2021-11-10 19:44:54.405 314 14441.00 34.07 55997.87 88888.00 2021-11-10 19:44:55.905 314 14441.00 34.12 55997.85 88888.00 2021-11-10 19:44:55.405 314 14440.94 34.21 55997.86 88888.00 2021-11-10 19:44:56.905 314 14440.95 34.18 55997.83 88888.00 2021-11-10 19:44:56.405 314 14440.98 34.15 55997.77 88888.00 2021-11-10 19:44:57.905 314 14440.94 34.20 55997.81 88888.00 2021-11-10 19:44:57.405 314 14440.90 34.20 55997.86 88888.00 2021-11-10 19:44:58.905 314 14440.90 34.28 55997.81 88888.00 2021-11-10 19:44:58.405 314 14440.89 34.37 55997.79 88888.00 2021-11-10 19:44:59.905 314 14440.88 34.45 55997.82 88888.00 2021-11-10 19:44:59.405 314 14440.84 34.40 55997.82 88888.00 2021-11-10 19:45:00.905 314 14440.80 34.38 55997.81 88888.00 2021-11-10 19:45:00.405 314 14440.78 34.37 55997.74 88888.00 2021-11-10 19:45:01.905 314 14440.74 34.40 55997.72 88888.00 2021-11-10 19:45:01.405 314 14440.75 34.43 55997.73 88888.00 2021-11-10 19:45:02.905 314 14440.75 34.51 55997.74 88888.00 2021-11-10 19:45:02.405 314 14440.74 34.58 55997.77 88888.00 2021-11-10 19:45:03.905 314 14440.73 34.51 55997.78 88888.00 2021-11-10 19:45:03.405 314 14440.70 34.40 55997.81 88888.00 2021-11-10 19:45:04.905 314 14440.70 34.44 55997.84 88888.00 2021-11-10 19:45:04.405 314 14440.65 34.53 55997.81 88888.00 2021-11-10 19:45:05.905 314 14440.66 34.53 55997.76 88888.00 2021-11-10 19:45:05.405 314 14440.69 34.52 55997.79 88888.00 2021-11-10 19:45:06.905 314 14440.65 34.47 55997.91 88888.00 2021-11-10 19:45:06.405 314 14440.65 34.49 55997.93 88888.00 2021-11-10 19:45:07.905 314 14440.67 34.56 55997.83 88888.00 2021-11-10 19:45:07.405 314 14440.69 34.64 55997.78 88888.00 2021-11-10 19:45:08.905 314 14440.65 34.69 55997.85 88888.00 2021-11-10 19:45:08.405 314 14440.65 34.77 55997.88 88888.00 2021-11-10 19:45:09.905 314 14440.64 34.79 55997.85 88888.00 2021-11-10 19:45:09.405 314 14440.64 34.81 55997.90 88888.00 2021-11-10 19:45:10.905 314 14440.65 34.83 55997.93 88888.00 2021-11-10 19:45:11.405 314 14440.64 34.83 55997.93 88888.00 2021-11-10 19:45:12.905 314 14440.69 34.81 55997.95 88888.00 2021-11-10 19:45:12.405 314 14440.71 34.78 55997.87 88888.00 2021-11-10 19:45:13.905 314 14440.72 34.79 55997.85 88888.00 2021-11-10 19:45:13.405 314 14440.69 34.82 55997.85 88888.00 2021-11-10 19:45:14.905 314 14440.70 34.81 55997.93 88888.00 2021-11-10 19:45:14.405 314 14440.69 34.80 55997.88 88888.00 2021-11-10 19:45:15.905 314 14440.70 34.88 55997.90 88888.00 2021-11-10 19:45:15.405 314 14440.67 34.95 55997.93 88888.00 2021-11-10 19:45:16.905 314 14440.70 34.87 55997.91 88888.00 2021-11-10 19:45:16.405 314 14440.72 34.82 55997.88 88888.00 2021-11-10 19:45:17.905 314 14440.73 34.79 55997.90 88888.00 2021-11-10 19:45:17.405 314 14440.71 34.79 55997.92 88888.00 2021-11-10 19:45:18.905 314 14440.70 34.80 55997.93 88888.00 2021-11-10 19:45:18.405 314 14440.72 34.80 55997.97 88888.00 2021-11-10 19:45:19.905 314 14440.72 34.75 55997.96 88888.00 2021-11-10 19:45:19.405 314 14440.70 34.81 55997.98 88888.00 2021-11-10 19:45:20.905 314 14440.73 34.73 55997.96 88888.00 2021-11-10 19:45:21.905 314 14440.73 34.85 55997.88 88888.00 2021-11-10 19:45:21.405 314 14440.72 34.86 55997.93 88888.00 2021-11-10 19:45:22.905 314 14440.64 34.86 55997.91 88888.00 2021-11-10 19:45:22.405 314 14440.63 34.86 55997.86 88888.00 2021-11-10 19:45:23.905 314 14440.64 34.90 55997.81 88888.00 2021-11-10 19:45:23.405 314 14440.61 34.87 55997.82 88888.00 2021-11-10 19:45:24.905 314 14440.62 34.82 55997.87 88888.00 2021-11-10 19:45:24.405 314 14440.62 34.82 55997.94 88888.00 2021-11-10 19:45:25.905 314 14440.63 34.83 55997.95 88888.00 2021-11-10 19:45:25.405 314 14440.62 34.91 55997.88 88888.00 2021-11-10 19:45:26.905 314 14440.65 34.82 55997.88 88888.00 2021-11-10 19:45:26.405 314 14440.64 34.83 55997.95 88888.00 2021-11-10 19:45:27.905 314 14440.58 34.81 55998.02 88888.00 2021-11-10 19:45:27.405 314 14440.57 34.74 55997.98 88888.00 2021-11-10 19:45:28.905 314 14440.57 34.70 55997.95 88888.00 2021-11-10 19:45:28.405 314 14440.60 34.73 55997.97 88888.00 2021-11-10 19:45:29.905 314 14440.65 34.83 55998.02 88888.00 2021-11-10 19:45:29.405 314 14440.64 34.83 55998.13 88888.00 2021-11-10 19:45:30.905 314 14440.61 34.70 55998.12 88888.00 2021-11-10 19:45:31.905 314 14440.58 34.71 55998.06 88888.00 2021-11-10 19:45:31.406 314 14440.62 34.78 55998.07 88888.00 2021-11-10 19:45:32.906 314 14440.64 34.79 55998.05 88888.00 2021-11-10 19:45:32.406 314 14440.64 34.77 55998.11 88888.00 2021-11-10 19:45:33.906 314 14440.67 34.72 55998.18 88888.00 2021-11-10 19:45:33.406 314 14440.70 34.73 55998.24 88888.00 2021-11-10 19:45:34.906 314 14440.69 34.66 55998.25 88888.00 2021-11-10 19:45:34.406 314 14440.64 34.65 55998.24 88888.00 2021-11-10 19:45:35.906 314 14440.66 34.58 55998.20 88888.00 2021-11-10 19:45:35.406 314 14440.65 34.55 55998.25 88888.00 2021-11-10 19:45:36.906 314 14440.66 34.66 55998.30 88888.00 2021-11-10 19:45:36.406 314 14440.69 34.68 55998.29 88888.00 2021-11-10 19:45:37.906 314 14440.70 34.64 55998.28 88888.00 2021-11-10 19:45:37.406 314 14440.72 34.56 55998.26 88888.00 2021-11-10 19:45:38.906 314 14440.72 34.46 55998.19 88888.00 2021-11-10 19:45:39.906 314 14440.75 34.65 55998.16 88888.00 2021-11-10 19:45:39.406 314 14440.75 34.56 55998.15 88888.00 2021-11-10 19:45:40.906 314 14440.76 34.56 55998.20 88888.00 2021-11-10 19:45:41.906 314 14440.76 34.39 55998.19 88888.00 2021-11-10 19:45:41.406 314 14440.78 34.46 55998.23 88888.00 2021-11-10 19:45:42.906 314 14440.79 34.47 55998.19 88888.00 2021-11-10 19:45:42.406 314 14440.78 34.41 55998.18 88888.00 2021-11-10 19:45:43.906 314 14440.74 34.37 55998.16 88888.00 2021-11-10 19:45:43.406 314 14440.74 34.38 55998.15 88888.00 2021-11-10 19:45:44.906 314 14440.74 34.33 55998.06 88888.00 2021-11-10 19:45:44.406 314 14440.74 34.43 55998.07 88888.00 2021-11-10 19:45:45.906 314 14440.74 34.52 55998.11 88888.00 2021-11-10 19:45:45.406 314 14440.79 34.55 55998.20 88888.00 2021-11-10 19:45:46.906 314 14440.78 34.45 55998.23 88888.00 2021-11-10 19:45:46.406 314 14440.76 34.44 55998.19 88888.00 2021-11-10 19:45:47.906 314 14440.75 34.49 55998.12 88888.00 2021-11-10 19:45:47.406 314 14440.76 34.45 55998.16 88888.00 2021-11-10 19:45:48.906 314 14440.79 34.41 55998.18 88888.00 2021-11-10 19:45:49.906 314 14440.74 34.40 55998.18 88888.00 2021-11-10 19:45:49.406 314 14440.73 34.37 55998.21 88888.00 2021-11-10 19:45:50.906 314 14440.76 34.37 55998.23 88888.00 2021-11-10 19:45:50.406 314 14440.79 34.47 55998.26 88888.00 2021-11-10 19:45:51.906 314 14440.78 34.57 55998.30 88888.00 2021-11-10 19:45:51.406 314 14440.76 34.64 55998.30 88888.00 2021-11-10 19:45:52.906 314 14440.71 34.62 55998.32 88888.00 2021-11-10 19:45:52.406 314 14440.65 34.56 55998.40 88888.00 2021-11-10 19:45:53.906 314 14440.69 34.56 55998.46 88888.00 2021-11-10 19:45:53.406 314 14440.71 34.55 55998.47 88888.00 2021-11-10 19:45:54.906 314 14440.71 34.58 55998.41 88888.00 2021-11-10 19:45:54.406 314 14440.72 34.53 55998.43 88888.00 2021-11-10 19:45:55.906 314 14440.70 34.55 55998.49 88888.00 2021-11-10 19:45:55.406 314 14440.66 34.72 55998.51 88888.00 2021-11-10 19:45:56.906 314 14440.65 34.74 55998.58 88888.00 2021-11-10 19:45:56.406 314 14440.64 34.73 55998.65 88888.00 2021-11-10 19:45:57.906 314 14440.69 34.73 55998.63 88888.00 2021-11-10 19:45:57.406 314 14440.72 34.82 55998.62 88888.00 2021-11-10 19:45:58.906 314 14440.69 34.85 55998.73 88888.00 2021-11-10 19:45:58.406 314 14440.69 34.73 55998.86 88888.00 2021-11-10 19:45:59.906 314 14440.71 34.73 55998.86 88888.00 2021-11-10 19:45:59.406 314 14440.69 34.83 55998.82 88888.00 2021-11-10 19:46:00.906 314 14440.65 34.79 55998.85 88888.00 2021-11-10 19:46:00.406 314 14440.65 34.88 55998.85 88888.00 2021-11-10 19:46:01.906 314 14440.67 34.95 55998.90 88888.00 2021-11-10 19:46:01.406 314 14440.69 35.05 55998.91 88888.00 2021-11-10 19:46:02.906 314 14440.65 35.02 55998.93 88888.00 2021-11-10 19:46:02.406 314 14440.64 34.99 55999.00 88888.00 2021-11-10 19:46:03.906 314 14440.66 34.96 55998.99 88888.00 2021-11-10 19:46:03.406 314 14440.65 34.89 55998.96 88888.00 2021-11-10 19:46:04.906 314 14440.66 34.80 55999.05 88888.00 2021-11-10 19:46:04.406 314 14440.64 34.87 55999.12 88888.00 2021-11-10 19:46:05.906 314 14440.63 34.95 55999.06 88888.00 2021-11-10 19:46:05.406 314 14440.63 34.97 55999.04 88888.00 2021-11-10 19:46:06.906 314 14440.61 35.20 55999.05 88888.00 2021-11-10 19:46:06.406 314 14440.60 35.09 55999.10 88888.00 2021-11-10 19:46:07.906 314 14440.60 35.05 55999.12 88888.00 2021-11-10 19:46:07.406 314 14440.61 35.02 55999.09 88888.00 2021-11-10 19:46:08.906 314 14440.61 35.02 55999.12 88888.00 2021-11-10 19:46:08.406 314 14440.61 34.98 55999.18 88888.00 2021-11-10 19:46:09.906 314 14440.61 34.97 55999.18 88888.00 2021-11-10 19:46:09.406 314 14440.63 34.99 55999.19 88888.00 2021-11-10 19:46:10.906 314 14440.60 34.98 55999.18 88888.00 2021-11-10 19:46:10.406 314 14440.60 34.96 55999.16 88888.00 2021-11-10 19:46:11.906 314 14440.62 34.97 55999.17 88888.00 2021-11-10 19:46:11.406 314 14440.63 35.00 55999.17 88888.00 2021-11-10 19:46:12.906 314 14440.61 35.05 55999.17 88888.00 2021-11-10 19:46:12.406 314 14440.61 34.92 55999.09 88888.00 2021-11-10 19:46:13.906 314 14440.60 34.86 55999.09 88888.00 2021-11-10 19:46:13.407 314 14440.60 34.96 55999.15 88888.00 2021-11-10 19:46:14.907 314 14440.60 34.95 55999.22 88888.00 2021-11-10 19:46:14.407 314 14440.64 34.95 55999.23 88888.00 2021-11-10 19:46:15.907 314 14440.63 34.98 55999.19 88888.00 2021-11-10 19:46:15.407 314 14440.63 35.05 55999.19 88888.00 2021-11-10 19:46:16.907 314 14440.63 35.04 55999.16 88888.00 2021-11-10 19:46:16.407 314 14440.64 35.03 55999.15 88888.00 2021-11-10 19:46:17.907 314 14440.65 34.94 55999.17 88888.00 2021-11-10 19:46:17.407 314 14440.66 34.94 55999.17 88888.00 2021-11-10 19:46:18.907 314 14440.62 34.90 55999.15 88888.00 2021-11-10 19:46:18.407 314 14440.60 34.83 55999.13 88888.00 2021-11-10 19:46:19.907 314 14440.57 34.87 55999.08 88888.00 2021-11-10 19:46:19.407 314 14440.57 34.87 55999.07 88888.00 2021-11-10 19:46:20.907 314 14440.57 34.90 55999.09 88888.00 2021-11-10 19:46:20.407 314 14440.56 34.95 55999.07 88888.00 2021-11-10 19:46:21.907 314 14440.58 34.98 55999.00 88888.00 2021-11-10 19:46:21.407 314 14440.61 34.87 55998.95 88888.00 2021-11-10 19:46:22.907 314 14440.61 34.80 55998.88 88888.00 2021-11-10 19:46:22.407 314 14440.58 34.78 55998.84 88888.00 2021-11-10 19:46:23.907 314 14440.57 34.70 55998.82 88888.00 2021-11-10 19:46:23.407 314 14440.58 34.77 55998.79 88888.00 2021-11-10 19:46:24.907 314 14440.56 34.72 55998.71 88888.00 2021-11-10 19:46:24.407 314 14440.56 34.56 55998.66 88888.00 2021-11-10 19:46:25.907 314 14440.55 34.52 55998.60 88888.00 2021-11-10 19:46:25.407 314 14440.53 34.60 55998.58 88888.00 2021-11-10 19:46:26.907 314 14440.54 34.63 55998.56 88888.00 2021-11-10 19:46:26.407 314 14440.55 34.57 55998.49 88888.00 2021-11-10 19:46:27.907 314 14440.55 34.52 55998.42 88888.00 2021-11-10 19:46:27.407 314 14440.53 34.46 55998.38 88888.00 2021-11-10 19:46:28.907 314 14440.47 34.43 55998.38 88888.00 2021-11-10 19:46:28.407 314 14440.48 34.36 55998.33 88888.00 2021-11-10 19:46:29.907 314 14440.46 34.55 55998.30 88888.00 2021-11-10 19:46:29.407 314 14440.48 34.44 55998.29 88888.00 2021-11-10 19:46:30.907 314 14440.45 34.46 55998.24 88888.00 2021-11-10 19:46:30.407 314 14440.44 34.43 55998.22 88888.00 2021-11-10 19:46:31.907 314 14440.44 34.49 55998.20 88888.00 2021-11-10 19:46:31.407 314 14440.45 34.41 55998.20 88888.00 2021-11-10 19:46:32.907 314 14440.41 34.29 55998.18 88888.00 2021-11-10 19:46:32.407 314 14440.41 34.29 55998.20 88888.00 2021-11-10 19:46:33.907 314 14440.43 34.27 55998.18 88888.00 2021-11-10 19:46:33.407 314 14440.42 34.26 55998.22 88888.00 2021-11-10 19:46:34.907 314 14440.43 34.28 55998.30 88888.00 2021-11-10 19:46:34.407 314 14440.45 34.35 55998.33 88888.00 2021-11-10 19:46:35.907 314 14440.47 34.47 55998.34 88888.00 2021-11-10 19:46:35.407 314 14440.42 34.54 55998.33 88888.00 2021-11-10 19:46:36.907 314 14440.43 34.51 55998.33 88888.00 2021-11-10 19:46:36.407 314 14440.47 34.47 55998.33 88888.00 2021-11-10 19:46:37.907 314 14440.43 34.48 55998.38 88888.00 2021-11-10 19:46:37.407 314 14440.41 34.52 55998.43 88888.00 2021-11-10 19:46:38.907 314 14440.37 34.63 55998.47 88888.00 2021-11-10 19:46:38.407 314 14440.39 34.64 55998.52 88888.00 2021-11-10 19:46:39.907 314 14440.42 34.62 55998.54 88888.00 2021-11-10 19:46:39.407 314 14440.45 34.75 55998.58 88888.00 2021-11-10 19:46:40.907 314 14440.41 34.71 55998.61 88888.00 2021-11-10 19:46:40.407 314 14440.41 34.65 55998.66 88888.00 2021-11-10 19:46:41.907 314 14440.39 34.69 55998.68 88888.00 2021-11-10 19:46:41.407 314 14440.38 34.77 55998.69 88888.00 2021-11-10 19:46:42.907 314 14440.38 34.79 55998.70 88888.00 2021-11-10 19:46:42.407 314 14440.44 34.79 55998.78 88888.00 2021-11-10 19:46:43.907 314 14440.43 34.82 55998.79 88888.00 2021-11-10 19:46:43.407 314 14440.42 34.96 55998.80 88888.00 2021-11-10 19:46:44.907 314 14440.42 35.00 55998.86 88888.00 2021-11-10 19:46:44.407 314 14440.41 34.90 55998.84 88888.00 2021-11-10 19:46:45.907 314 14440.42 34.97 55998.84 88888.00 2021-11-10 19:46:45.407 314 14440.45 35.02 55998.84 88888.00 2021-11-10 19:46:46.907 314 14440.44 35.00 55998.88 88888.00 2021-11-10 19:46:46.407 314 14440.44 35.02 55998.82 88888.00 2021-11-10 19:46:47.907 314 14440.38 35.03 55998.73 88888.00 2021-11-10 19:46:47.407 314 14440.37 34.99 55998.68 88888.00 2021-11-10 19:46:48.907 314 14440.36 34.92 55998.72 88888.00 2021-11-10 19:46:48.407 314 14440.38 34.89 55998.75 88888.00 2021-11-10 19:46:49.907 314 14440.37 34.92 55998.73 88888.00 2021-11-10 19:46:49.407 314 14440.36 34.97 55998.72 88888.00 2021-11-10 19:46:50.907 314 14440.33 34.90 55998.70 88888.00 2021-11-10 19:46:50.407 314 14440.33 34.88 55998.77 88888.00 2021-11-10 19:46:51.907 314 14440.35 34.87 55998.73 88888.00 2021-11-10 19:46:51.407 314 14440.35 34.81 55998.70 88888.00 2021-11-10 19:46:52.407 314 14440.43 34.85 55998.66 88888.00 2021-11-10 19:46:53.907 314 14440.48 34.82 55998.63 88888.00 2021-11-10 19:46:53.407 314 14440.51 34.74 55998.68 88888.00 2021-11-10 19:46:54.907 314 14440.53 34.77 55998.71 88888.00 2021-11-10 19:46:54.407 314 14440.48 34.85 55998.73 88888.00 2021-11-10 19:46:55.907 314 14440.44 34.75 55998.73 88888.00 2021-11-10 19:46:55.407 314 14440.48 34.72 55998.71 88888.00 2021-11-10 19:46:56.907 314 14440.47 34.69 55998.73 88888.00 2021-11-10 19:46:56.408 314 14440.47 34.69 55998.75 88888.00 2021-11-10 19:46:57.908 314 14440.47 34.68 55998.73 88888.00 2021-11-10 19:46:57.408 314 14440.44 34.68 55998.77 88888.00 2021-11-10 19:46:58.908 314 14440.44 34.68 55998.80 88888.00 2021-11-10 19:46:58.408 314 14440.47 34.65 55998.79 88888.00 2021-11-10 19:46:59.908 314 14440.44 34.57 55998.81 88888.00 2021-11-10 19:46:59.408 314 14440.45 34.56 55998.86 88888.00 2021-11-10 19:47:00.908 314 14440.41 34.68 55998.85 88888.00 2021-11-10 19:47:00.408 314 14440.38 34.77 55998.86 88888.00 2021-11-10 19:47:01.908 314 14440.38 34.72 55998.86 88888.00 2021-11-10 19:47:01.408 314 14440.39 34.65 55998.87 88888.00 2021-11-10 19:47:02.408 314 14440.38 34.73 55998.88 88888.00 2021-11-10 19:47:03.908 314 14440.38 34.65 55998.89 88888.00 2021-11-10 19:47:03.408 314 14440.38 34.57 55998.89 88888.00 2021-11-10 19:47:04.908 314 14440.36 34.58 55998.91 88888.00 2021-11-10 19:47:04.408 314 14440.36 34.56 55998.94 88888.00 2021-11-10 19:47:05.908 314 14440.35 34.61 55998.94 88888.00 2021-11-10 19:47:05.408 314 14440.37 34.71 55998.98 88888.00 2021-11-10 19:47:06.908 314 14440.38 34.74 55999.01 88888.00 2021-11-10 19:47:06.408 314 14440.36 34.78 55999.05 88888.00 2021-11-10 19:47:07.908 314 14440.36 34.81 55999.06 88888.00 2021-11-10 19:47:07.408 314 14440.35 34.78 55999.04 88888.00 2021-11-10 19:47:08.908 314 14440.34 34.80 55999.00 88888.00 2021-11-10 19:47:08.408 314 14440.29 34.81 55999.01 88888.00 2021-11-10 19:47:09.908 314 14440.32 34.78 55999.03 88888.00 2021-11-10 19:47:09.408 314 14440.36 34.83 55998.95 88888.00 2021-11-10 19:47:10.908 314 14440.35 34.99 55998.93 88888.00 2021-11-10 19:47:10.408 314 14440.36 34.95 55998.93 88888.00 2021-11-10 19:47:11.908 314 14440.35 34.83 55998.95 88888.00 2021-11-10 19:47:11.408 314 14440.32 34.82 55998.93 88888.00 2021-11-10 19:47:12.908 314 14440.35 34.91 55998.96 88888.00 2021-11-10 19:47:12.408 314 14440.37 34.89 55998.96 88888.00 2021-11-10 19:47:13.908 314 14440.34 34.88 55998.93 88888.00 2021-11-10 19:47:13.408 314 14440.34 34.97 55998.89 88888.00 2021-11-10 19:47:14.908 314 14440.33 35.05 55998.95 88888.00 2021-11-10 19:47:14.408 314 14440.32 35.03 55998.94 88888.00 2021-11-10 19:47:15.908 314 14440.30 34.97 55998.87 88888.00 2021-11-10 19:47:15.408 314 14440.33 34.92 55998.72 88888.00 2021-11-10 19:47:16.908 314 14440.34 34.89 55998.63 88888.00 2021-11-10 19:47:16.408 314 14440.34 34.95 55998.68 88888.00 2021-11-10 19:47:17.908 314 14440.26 34.99 55998.70 88888.00 2021-11-10 19:47:17.408 314 14440.18 35.02 55998.61 88888.00 2021-11-10 19:47:18.908 314 14440.17 35.00 55998.54 88888.00 2021-11-10 19:47:18.408 314 14440.18 34.99 55998.52 88888.00 2021-11-10 19:47:19.908 314 14440.15 34.99 55998.47 88888.00 2021-11-10 19:47:19.408 314 14440.16 34.88 55998.46 88888.00 2021-11-10 19:47:20.908 314 14440.17 34.87 55998.44 88888.00 2021-11-10 19:47:20.408 314 14440.19 34.89 55998.48 88888.00 2021-11-10 19:47:21.908 314 14440.25 34.97 55998.44 88888.00 2021-11-10 19:47:21.408 314 14440.29 35.02 55998.46 88888.00 2021-11-10 19:47:22.908 314 14440.29 34.96 55998.42 88888.00 2021-11-10 19:47:22.408 314 14440.32 34.85 55998.46 88888.00 2021-11-10 19:47:23.908 314 14440.32 34.86 55998.40 88888.00 2021-11-10 19:47:23.408 314 14440.30 34.86 55998.37 88888.00 2021-11-10 19:47:24.908 314 14440.34 34.94 55998.38 88888.00 2021-11-10 19:47:24.408 314 14440.36 34.80 55998.37 88888.00 2021-11-10 19:47:25.908 314 14440.35 34.79 55998.39 88888.00 2021-11-10 19:47:25.408 314 14440.33 34.83 55998.38 88888.00 2021-11-10 19:47:26.908 314 14440.32 34.88 55998.38 88888.00 2021-11-10 19:47:26.408 314 14440.34 34.88 55998.33 88888.00 2021-11-10 19:47:27.908 314 14440.35 34.82 55998.29 88888.00 2021-11-10 19:47:27.408 314 14440.33 34.86 55998.31 88888.00 2021-11-10 19:47:28.908 314 14440.32 34.88 55998.31 88888.00 2021-11-10 19:47:28.408 314 14440.30 34.97 55998.31 88888.00 2021-11-10 19:47:29.908 314 14440.28 34.90 55998.34 88888.00 2021-11-10 19:47:29.408 314 14440.25 34.88 55998.35 88888.00 2021-11-10 19:47:30.908 314 14440.26 34.83 55998.34 88888.00 2021-11-10 19:47:30.408 314 14440.29 34.87 55998.34 88888.00 2021-11-10 19:47:31.908 314 14440.30 34.87 55998.33 88888.00 2021-11-10 19:47:31.408 314 14440.30 34.80 55998.40 88888.00 2021-11-10 19:47:32.908 314 14440.25 34.73 55998.46 88888.00 2021-11-10 19:47:32.408 314 14440.26 34.78 55998.50 88888.00 2021-11-10 19:47:33.908 314 14440.25 34.82 55998.51 88888.00 2021-11-10 19:47:33.408 314 14440.26 34.86 55998.54 88888.00 2021-11-10 19:47:34.908 314 14440.25 34.89 55998.59 88888.00 2021-11-10 19:47:34.408 314 14440.27 34.80 55998.59 88888.00 2021-11-10 19:47:35.908 314 14440.26 34.79 55998.60 88888.00 2021-11-10 19:47:35.408 314 14440.20 34.87 55998.61 88888.00 2021-11-10 19:47:36.908 314 14440.19 34.87 55998.56 88888.00 2021-11-10 19:47:36.408 314 14440.20 34.78 55998.52 88888.00 2021-11-10 19:47:37.908 314 14440.18 34.79 55998.52 88888.00 2021-11-10 19:47:37.408 314 14440.20 34.90 55998.54 88888.00 2021-11-10 19:47:38.908 314 14440.28 34.82 55998.63 88888.00 2021-11-10 19:47:38.408 314 14440.33 34.78 55998.68 88888.00 2021-11-10 19:47:39.908 314 14440.32 34.77 55998.68 88888.00 2021-11-10 19:47:39.408 314 14440.32 34.79 55998.65 88888.00 2021-11-10 19:47:40.908 314 14440.32 34.81 55998.61 88888.00 2021-11-10 19:47:40.408 314 14440.25 34.70 55998.62 88888.00 2021-11-10 19:47:41.908 314 14440.19 34.79 55998.66 88888.00 2021-11-10 19:47:42.908 314 14440.30 34.88 55998.65 88888.00 2021-11-10 19:47:42.408 314 14440.32 34.85 55998.62 88888.00 2021-11-10 19:47:43.908 314 14440.29 34.88 55998.66 88888.00 2021-11-10 19:47:44.909 314 14440.30 34.91 55998.59 88888.00 2021-11-10 19:47:44.409 314 14440.34 34.72 55998.63 88888.00 2021-11-10 19:47:45.909 314 14440.30 34.80 55998.68 88888.00 2021-11-10 19:47:45.409 314 14440.32 34.79 55998.72 88888.00 2021-11-10 19:47:46.909 314 14440.33 34.87 55998.73 88888.00 2021-11-10 19:47:46.409 314 14440.30 34.78 55998.76 88888.00 2021-11-10 19:47:47.909 314 14440.28 34.71 55998.82 88888.00 2021-11-10 19:47:47.409 314 14440.28 34.75 55998.80 88888.00 2021-11-10 19:47:48.909 314 14440.30 34.75 55998.80 88888.00 2021-11-10 19:47:48.409 314 14440.33 34.79 55998.87 88888.00 2021-11-10 19:47:49.909 314 14440.33 34.73 55998.95 88888.00 2021-11-10 19:47:49.409 314 14440.30 34.82 55998.91 88888.00 2021-11-10 19:47:50.909 314 14440.33 34.86 55998.89 88888.00 2021-11-10 19:47:50.409 314 14440.36 34.74 55998.90 88888.00 2021-11-10 19:47:51.909 314 14440.37 34.72 55998.89 88888.00 2021-11-10 19:47:51.409 314 14440.35 34.69 55998.88 88888.00 2021-11-10 19:47:52.909 314 14440.36 34.70 55998.85 88888.00 2021-11-10 19:47:52.409 314 14440.34 34.78 55998.86 88888.00 2021-11-10 19:47:53.909 314 14440.35 34.75 55998.88 88888.00 2021-11-10 19:47:53.409 314 14440.38 34.74 55998.86 88888.00 2021-11-10 19:47:54.909 314 14440.41 34.80 55998.86 88888.00 2021-11-10 19:47:54.409 314 14440.39 34.79 55998.89 88888.00 2021-11-10 19:47:55.909 314 14440.45 34.78 55998.91 88888.00 2021-11-10 19:47:55.409 314 14440.46 34.80 55998.89 88888.00 2021-11-10 19:47:56.909 314 14440.44 34.86 55998.79 88888.00 2021-11-10 19:47:56.409 314 14440.45 34.92 55998.78 88888.00 2021-11-10 19:47:57.909 314 14440.47 34.88 55998.82 88888.00 2021-11-10 19:47:57.409 314 14440.47 34.86 55998.86 88888.00 2021-11-10 19:47:58.909 314 14440.51 34.82 55998.84 88888.00 2021-11-10 19:47:58.409 314 14440.52 34.81 55998.82 88888.00 2021-11-10 19:47:59.909 314 14440.53 34.87 55998.81 88888.00 2021-11-10 19:47:59.409 314 14440.48 34.89 55998.82 88888.00 2021-11-10 19:48:00.909 314 14440.52 34.91 55998.78 88888.00 2021-11-10 19:48:00.409 314 14440.52 34.88 55998.72 88888.00 2021-11-10 19:48:01.909 314 14440.50 34.85 55998.69 88888.00 2021-11-10 19:48:01.409 314 14440.52 34.80 55998.63 88888.00 2021-11-10 19:48:02.909 314 14440.48 34.82 55998.62 88888.00 2021-11-10 19:48:02.409 314 14440.42 34.95 55998.59 88888.00 2021-11-10 19:48:03.909 314 14440.43 34.88 55998.57 88888.00 2021-11-10 19:48:03.409 314 14440.39 34.78 55998.56 88888.00 2021-11-10 19:48:04.909 314 14440.39 34.74 55998.53 88888.00 2021-11-10 19:48:04.409 314 14440.39 34.80 55998.57 88888.00 2021-11-10 19:48:05.909 314 14440.32 34.73 55998.57 88888.00 2021-11-10 19:48:05.409 314 14440.26 34.72 55998.49 88888.00 2021-11-10 19:48:06.909 314 14440.25 34.86 55998.43 88888.00 2021-11-10 19:48:06.409 314 14440.17 34.91 55998.42 88888.00 2021-11-10 19:48:07.909 314 14440.16 34.75 55998.47 88888.00 2021-11-10 19:48:07.409 314 14440.17 34.69 55998.43 88888.00 2021-11-10 19:48:08.909 314 14440.11 34.65 55998.47 88888.00 2021-11-10 19:48:08.409 314 14440.08 34.65 55998.47 88888.00 2021-11-10 19:48:09.909 314 14440.01 34.75 55998.51 88888.00 2021-11-10 19:48:09.409 314 14439.98 34.78 55998.48 88888.00 2021-11-10 19:48:10.909 314 14439.96 34.79 55998.44 88888.00 2021-11-10 19:48:10.409 314 14439.90 34.85 55998.42 88888.00 2021-11-10 19:48:11.909 314 14439.85 34.77 55998.40 88888.00 2021-11-10 19:48:11.409 314 14439.88 34.79 55998.41 88888.00 2021-11-10 19:48:12.909 314 14439.83 34.80 55998.39 88888.00 2021-11-10 19:48:12.409 314 14439.83 34.86 55998.41 88888.00 2021-11-10 19:48:13.909 314 14439.78 34.90 55998.44 88888.00 2021-11-10 19:48:13.409 314 14439.77 34.82 55998.44 88888.00 2021-11-10 19:48:14.909 314 14439.77 34.74 55998.46 88888.00 2021-11-10 19:48:14.409 314 14439.73 34.71 55998.50 88888.00 2021-11-10 19:48:15.909 314 14439.73 34.66 55998.52 88888.00 2021-11-10 19:48:15.409 314 14439.73 34.77 55998.51 88888.00 2021-11-10 19:48:16.909 314 14439.67 34.71 55998.47 88888.00 2021-11-10 19:48:16.409 314 14439.62 34.74 55998.50 88888.00 2021-11-10 19:48:17.909 314 14439.59 34.75 55998.53 88888.00 2021-11-10 19:48:17.409 314 14439.55 34.66 55998.53 88888.00 2021-11-10 19:48:18.909 314 14439.60 34.72 55998.53 88888.00 2021-11-10 19:48:18.409 314 14439.58 34.79 55998.52 88888.00 2021-11-10 19:48:19.909 314 14439.58 34.88 55998.54 88888.00 2021-11-10 19:48:19.409 314 14439.54 34.91 55998.51 88888.00 2021-11-10 19:48:20.909 314 14439.54 34.89 55998.53 88888.00 2021-11-10 19:48:20.409 314 14439.50 34.97 55998.65 88888.00 2021-11-10 19:48:21.909 314 14439.51 34.97 55998.67 88888.00 2021-11-10 19:48:21.409 314 14439.54 34.92 55998.66 88888.00 2021-11-10 19:48:22.909 314 14439.53 35.05 55998.71 88888.00 2021-11-10 19:48:22.409 314 14439.53 35.14 55998.73 88888.00 2021-11-10 19:48:23.909 314 14439.53 35.15 55998.73 88888.00 2021-11-10 19:48:23.409 314 14439.48 35.07 55998.73 88888.00 2021-11-10 19:48:24.909 314 14439.48 35.12 55998.71 88888.00 2021-11-10 19:48:24.409 314 14439.49 35.20 55998.69 88888.00 2021-11-10 19:48:25.909 314 14439.54 35.20 55998.70 88888.00 2021-11-10 19:48:25.410 314 14439.58 35.22 55998.72 88888.00 2021-11-10 19:48:26.910 314 14439.55 35.26 55998.67 88888.00 2021-11-10 19:48:26.410 314 14439.54 35.31 55998.68 88888.00 2021-11-10 19:48:27.910 314 14439.60 35.33 55998.65 88888.00 2021-11-10 19:48:27.410 314 14439.62 35.30 55998.62 88888.00 2021-11-10 19:48:28.910 314 14439.62 35.36 55998.60 88888.00 2021-11-10 19:48:28.410 314 14439.60 35.40 55998.61 88888.00 2021-11-10 19:48:29.910 314 14439.61 35.33 55998.61 88888.00 2021-11-10 19:48:29.410 314 14439.64 35.30 55998.63 88888.00 2021-11-10 19:48:30.910 314 14439.65 35.22 55998.67 88888.00 2021-11-10 19:48:30.410 314 14439.68 35.24 55998.62 88888.00 2021-11-10 19:48:31.910 314 14439.67 35.29 55998.69 88888.00 2021-11-10 19:48:32.910 314 14439.65 35.32 55998.66 88888.00 2021-11-10 19:48:32.410 314 14439.70 35.36 55998.56 88888.00 2021-11-10 19:48:33.910 314 14439.71 35.26 55998.60 88888.00 2021-11-10 19:48:33.410 314 14439.71 35.23 55998.58 88888.00 2021-11-10 19:48:34.910 314 14439.72 35.20 55998.57 88888.00 2021-11-10 19:48:34.410 314 14439.74 35.14 55998.61 88888.00 2021-11-10 19:48:35.910 314 14439.76 35.15 55998.73 88888.00 2021-11-10 19:48:35.410 314 14439.73 35.23 55998.65 88888.00 2021-11-10 19:48:36.910 314 14439.71 35.13 55998.56 88888.00 2021-11-10 19:48:36.410 314 14439.69 35.04 55998.53 88888.00 2021-11-10 19:48:37.910 314 14439.69 35.06 55998.56 88888.00 2021-11-10 19:48:37.410 314 14439.67 35.00 55998.59 88888.00 2021-11-10 19:48:38.910 314 14439.70 34.90 55998.59 88888.00 2021-11-10 19:48:38.410 314 14439.69 34.92 55998.61 88888.00 2021-11-10 19:48:39.910 314 14439.70 34.98 55998.60 88888.00 2021-11-10 19:48:39.410 314 14439.69 34.98 55998.60 88888.00 2021-11-10 19:48:40.910 314 14439.67 34.95 55998.60 88888.00 2021-11-10 19:48:40.410 314 14439.72 34.86 55998.59 88888.00 2021-11-10 19:48:41.910 314 14439.65 34.88 55998.58 88888.00 2021-11-10 19:48:41.410 314 14439.64 34.88 55998.59 88888.00 2021-11-10 19:48:42.910 314 14439.64 34.83 55998.57 88888.00 2021-11-10 19:48:42.410 314 14439.64 34.68 55998.59 88888.00 2021-11-10 19:48:43.910 314 14439.62 34.72 55998.62 88888.00 2021-11-10 19:48:43.410 314 14439.61 34.72 55998.69 88888.00 2021-11-10 19:48:44.910 314 14439.58 34.68 55998.71 88888.00 2021-11-10 19:48:44.410 314 14439.58 34.64 55998.69 88888.00 2021-11-10 19:48:45.910 314 14439.53 34.68 55998.70 88888.00 2021-11-10 19:48:45.410 314 14439.51 34.58 55998.71 88888.00 2021-11-10 19:48:46.910 314 14439.51 34.54 55998.71 88888.00 2021-11-10 19:48:46.410 314 14439.53 34.53 55998.71 88888.00 2021-11-10 19:48:47.910 314 14439.55 34.55 55998.73 88888.00 2021-11-10 19:48:47.410 314 14439.53 34.62 55998.73 88888.00 2021-11-10 19:48:48.910 314 14439.52 34.69 55998.75 88888.00 2021-11-10 19:48:48.410 314 14439.50 34.61 55998.75 88888.00 2021-11-10 19:48:49.910 314 14439.52 34.55 55998.79 88888.00 2021-11-10 19:48:49.410 314 14439.51 34.60 55998.72 88888.00 2021-11-10 19:48:50.910 314 14439.52 34.61 55998.67 88888.00 2021-11-10 19:48:50.410 314 14439.51 34.66 55998.69 88888.00 2021-11-10 19:48:51.910 314 14439.50 34.68 55998.72 88888.00 2021-11-10 19:48:51.410 314 14439.52 34.70 55998.76 88888.00 2021-11-10 19:48:52.910 314 14439.56 34.73 55998.68 88888.00 2021-11-10 19:48:52.410 314 14439.56 34.88 55998.63 88888.00 2021-11-10 19:48:53.910 314 14439.53 34.85 55998.63 88888.00 2021-11-10 19:48:53.410 314 14439.51 34.70 55998.63 88888.00 2021-11-10 19:48:54.910 314 14439.51 34.75 55998.65 88888.00 2021-11-10 19:48:54.410 314 14439.50 34.79 55998.66 88888.00 2021-11-10 19:48:55.410 314 14439.52 34.77 55998.66 88888.00 2021-11-10 19:48:56.910 314 14439.54 34.79 55998.67 88888.00 2021-11-10 19:48:56.410 314 14439.56 34.83 55998.66 88888.00 2021-11-10 19:48:57.910 314 14439.61 34.85 55998.65 88888.00 2021-11-10 19:48:57.410 314 14439.61 34.86 55998.68 88888.00 2021-11-10 19:48:58.910 314 14439.64 34.86 55998.73 88888.00 2021-11-10 19:48:58.410 314 14439.65 34.83 55998.75 88888.00 2021-11-10 19:48:59.910 314 14439.62 34.91 55998.72 88888.00 2021-11-10 19:48:59.410 314 14439.60 34.92 55998.71 88888.00 2021-11-10 19:49:00.910 314 14439.61 34.88 55998.73 88888.00 2021-11-10 19:49:00.410 314 14439.60 34.89 55998.75 88888.00 2021-11-10 19:49:01.910 314 14439.58 34.95 55998.76 88888.00 2021-11-10 19:49:01.410 314 14439.51 34.89 55998.78 88888.00 2021-11-10 19:49:02.910 314 14439.50 34.96 55998.77 88888.00 2021-11-10 19:49:02.410 314 14439.51 34.99 55998.75 88888.00 2021-11-10 19:49:03.910 314 14439.45 35.00 55998.71 88888.00 2021-11-10 19:49:03.411 314 14439.44 34.98 55998.72 88888.00 2021-11-10 19:49:04.911 314 14439.50 34.98 55998.73 88888.00 2021-11-10 19:49:04.411 314 14439.53 34.95 55998.71 88888.00 2021-11-10 19:49:05.411 314 14439.50 35.13 55998.76 88888.00 2021-11-10 19:49:06.911 314 14439.54 35.07 55998.76 88888.00 2021-11-10 19:49:06.411 314 14439.51 35.08 55998.75 88888.00 2021-11-10 19:49:07.911 314 14439.52 35.09 55998.73 88888.00 2021-11-10 19:49:07.411 314 14439.52 35.08 55998.68 88888.00 2021-11-10 19:49:08.911 314 14439.55 35.11 55998.68 88888.00 2021-11-10 19:49:08.411 314 14439.62 35.11 55998.70 88888.00 2021-11-10 19:49:09.911 314 14439.64 35.04 55998.73 88888.00 2021-11-10 19:49:09.411 314 14439.63 35.04 55998.71 88888.00 2021-11-10 19:49:10.911 314 14439.64 35.02 55998.67 88888.00 2021-11-10 19:49:10.411 314 14439.63 34.99 55998.66 88888.00 2021-11-10 19:49:11.911 314 14439.58 34.94 55998.65 88888.00 2021-11-10 19:49:11.411 314 14439.53 34.90 55998.60 88888.00 2021-11-10 19:49:12.911 314 14439.48 34.81 55998.57 88888.00 2021-11-10 19:49:12.411 314 14439.49 34.77 55998.60 88888.00 2021-11-10 19:49:13.911 314 14439.49 34.78 55998.61 88888.00 2021-11-10 19:49:13.411 314 14439.49 34.75 55998.62 88888.00 2021-11-10 19:49:14.911 314 14439.48 34.81 55998.57 88888.00 2021-11-10 19:49:14.411 314 14439.45 34.79 55998.56 88888.00 2021-11-10 19:49:15.411 314 14439.48 34.86 55998.57 88888.00 2021-11-10 19:49:16.911 314 14439.44 34.71 55998.56 88888.00 2021-11-10 19:49:16.411 314 14439.44 34.64 55998.56 88888.00 2021-11-10 19:49:17.911 314 14439.42 34.63 55998.56 88888.00 2021-11-10 19:49:17.411 314 14439.44 34.61 55998.44 88888.00 2021-11-10 19:49:18.911 314 14439.43 34.70 55998.39 88888.00 2021-11-10 19:49:18.411 314 14439.41 34.70 55998.42 88888.00 2021-11-10 19:49:19.911 314 14439.40 34.73 55998.42 88888.00 2021-11-10 19:49:19.411 314 14439.44 34.86 55998.38 88888.00 2021-11-10 19:49:20.911 314 14439.43 34.88 55998.37 88888.00 2021-11-10 19:49:20.411 314 14439.41 34.85 55998.46 88888.00 2021-11-10 19:49:21.911 314 14439.42 34.96 55998.47 88888.00 2021-11-10 19:49:21.411 314 14439.45 35.12 55998.47 88888.00 2021-11-10 19:49:22.911 314 14439.48 35.14 55998.47 88888.00 2021-11-10 19:49:22.411 314 14439.49 35.13 55998.47 88888.00 2021-11-10 19:49:23.911 314 14439.48 35.17 55998.41 88888.00 2021-11-10 19:49:23.411 314 14439.48 35.12 55998.41 88888.00 2021-11-10 19:49:24.911 314 14439.49 35.03 55998.37 88888.00 2021-11-10 19:49:24.411 314 14439.50 35.04 55998.33 88888.00 2021-11-10 19:49:25.911 314 14439.49 35.08 55998.32 88888.00 2021-11-10 19:49:25.411 314 14439.49 35.11 55998.28 88888.00 2021-11-10 19:49:26.911 314 14439.52 35.09 55998.29 88888.00 2021-11-10 19:49:26.411 314 14439.49 35.16 55998.34 88888.00 2021-11-10 19:49:27.911 314 14439.49 35.26 55998.32 88888.00 2021-11-10 19:49:27.411 314 14439.51 35.20 55998.29 88888.00 2021-11-10 19:49:28.911 314 14439.53 35.08 55998.29 88888.00 2021-11-10 19:49:28.411 314 14439.55 35.12 55998.30 88888.00 2021-11-10 19:49:29.911 314 14439.58 35.22 55998.25 88888.00 2021-11-10 19:49:29.411 314 14439.55 35.26 55998.29 88888.00 2021-11-10 19:49:30.911 314 14439.56 35.25 55998.31 88888.00 2021-11-10 19:49:30.411 314 14439.58 35.25 55998.29 88888.00 2021-11-10 19:49:31.911 314 14439.58 35.23 55998.20 88888.00 2021-11-10 19:49:31.411 314 14439.60 35.24 55998.16 88888.00 2021-11-10 19:49:32.911 314 14439.59 35.29 55998.21 88888.00 2021-11-10 19:49:32.411 314 14439.59 35.28 55998.20 88888.00 2021-11-10 19:49:33.911 314 14439.59 35.28 55998.19 88888.00 2021-11-10 19:49:33.411 314 14439.62 35.16 55998.16 88888.00 2021-11-10 19:49:34.911 314 14439.67 35.24 55998.11 88888.00 2021-11-10 19:49:34.411 314 14439.62 35.17 55998.11 88888.00 2021-11-10 19:49:35.911 314 14439.64 35.19 55998.14 88888.00 2021-11-10 19:49:35.411 314 14439.67 35.02 55998.13 88888.00 2021-11-10 19:49:36.911 314 14439.68 34.83 55998.12 88888.00 2021-11-10 19:49:36.411 314 14439.71 34.88 55998.15 88888.00 2021-11-10 19:49:37.911 314 14439.76 34.82 55998.04 88888.00 2021-11-10 19:49:37.411 314 14439.78 34.75 55998.00 88888.00 2021-11-10 19:49:38.911 314 14439.82 34.77 55998.04 88888.00 2021-11-10 19:49:38.411 314 14439.83 34.81 55998.07 88888.00 2021-11-10 19:49:39.911 314 14439.83 34.69 55998.07 88888.00 2021-11-10 19:49:39.411 314 14439.83 34.70 55998.09 88888.00 2021-11-10 19:49:40.911 314 14439.86 34.68 55998.02 88888.00 2021-11-10 19:49:40.411 314 14439.86 34.73 55997.95 88888.00 2021-11-10 19:49:41.911 314 14439.88 34.74 55998.03 88888.00 2021-11-10 19:49:41.411 314 14439.89 34.81 55998.06 88888.00 2021-11-10 19:49:42.911 314 14439.86 34.88 55998.09 88888.00 2021-11-10 19:49:42.411 314 14439.87 34.89 55998.06 88888.00 2021-11-10 19:49:43.911 314 14439.85 34.91 55998.06 88888.00 2021-11-10 19:49:43.411 314 14439.87 34.83 55998.05 88888.00 2021-11-10 19:49:44.911 314 14439.88 34.77 55998.04 88888.00 2021-11-10 19:49:44.411 314 14439.88 34.70 55998.02 88888.00 2021-11-10 19:49:45.911 314 14439.91 34.69 55998.02 88888.00 2021-11-10 19:49:45.412 314 14439.91 34.56 55998.03 88888.00 2021-11-10 19:49:46.912 314 14439.92 34.64 55998.05 88888.00 2021-11-10 19:49:47.912 314 14440.00 34.69 55998.11 88888.00 2021-11-10 19:49:47.412 314 14440.04 34.70 55998.20 88888.00 2021-11-10 19:49:48.912 314 14440.04 34.74 55998.21 88888.00 2021-11-10 19:49:48.412 314 14440.06 34.78 55998.13 88888.00 2021-11-10 19:49:49.912 314 14440.05 34.88 55998.15 88888.00 2021-11-10 19:49:49.412 314 14440.05 34.89 55998.18 88888.00 2021-11-10 19:49:50.912 314 14440.04 34.92 55998.18 88888.00 2021-11-10 19:49:50.412 314 14440.02 34.97 55998.22 88888.00 2021-11-10 19:49:51.912 314 14440.06 34.98 55998.26 88888.00 2021-11-10 19:49:51.412 314 14440.09 34.95 55998.29 88888.00 2021-11-10 19:49:52.912 314 14440.15 34.86 55998.28 88888.00 2021-11-10 19:49:52.412 314 14440.19 34.88 55998.28 88888.00 2021-11-10 19:49:53.912 314 14440.19 34.80 55998.30 88888.00 2021-11-10 19:49:53.412 314 14440.25 34.80 55998.31 88888.00 2021-11-10 19:49:54.912 314 14440.28 34.86 55998.33 88888.00 2021-11-10 19:49:54.412 314 14440.29 34.97 55998.33 88888.00 2021-11-10 19:49:55.912 314 14440.28 34.97 55998.31 88888.00 2021-11-10 19:49:55.412 314 14440.30 35.05 55998.34 88888.00 2021-11-10 19:49:56.912 314 14440.33 35.03 55998.37 88888.00 2021-11-10 19:49:56.412 314 14440.34 34.98 55998.37 88888.00 2021-11-10 19:49:57.912 314 14440.36 35.04 55998.38 88888.00 2021-11-10 19:49:57.412 314 14440.33 35.05 55998.37 88888.00 2021-11-10 19:49:58.912 314 14440.36 34.98 55998.40 88888.00 2021-11-10 19:49:58.412 314 14440.42 35.00 55998.49 88888.00 2021-11-10 19:49:59.912 314 14440.43 35.00 55998.50 88888.00 2021-11-10 19:49:59.412 314 14440.43 35.17 55998.50 88888.00 2021-11-10 19:50:00.912 314 14440.41 35.24 55998.50 88888.00 2021-11-10 19:50:00.412 314 14440.41 35.14 55998.43 88888.00 2021-11-10 19:50:01.912 314 14440.39 35.08 55998.43 88888.00 2021-11-10 19:50:01.412 314 14440.43 35.05 55998.49 88888.00 2021-11-10 19:50:02.912 314 14440.46 34.94 55998.51 88888.00 2021-11-10 19:50:02.412 314 14440.47 34.99 55998.46 88888.00 2021-11-10 19:50:03.912 314 14440.47 35.00 55998.44 88888.00 2021-11-10 19:50:03.412 314 14440.47 35.04 55998.49 88888.00 2021-11-10 19:50:04.912 314 14440.46 34.96 55998.50 88888.00 2021-11-10 19:50:04.412 314 14440.46 34.83 55998.50 88888.00 2021-11-10 19:50:05.912 314 14440.50 34.80 55998.43 88888.00 2021-11-10 19:50:05.412 314 14440.48 34.80 55998.42 88888.00 2021-11-10 19:50:06.912 314 14440.48 34.79 55998.39 88888.00 2021-11-10 19:50:06.412 314 14440.47 34.85 55998.38 88888.00 2021-11-10 19:50:07.912 314 14440.48 34.88 55998.41 88888.00 2021-11-10 19:50:07.412 314 14440.50 34.92 55998.48 88888.00 2021-11-10 19:50:08.912 314 14440.50 34.87 55998.46 88888.00 2021-11-10 19:50:08.412 314 14440.50 34.91 55998.38 88888.00 2021-11-10 19:50:09.912 314 14440.52 34.96 55998.34 88888.00 2021-11-10 19:50:09.412 314 14440.52 34.95 55998.43 88888.00 2021-11-10 19:50:10.912 314 14440.47 34.90 55998.43 88888.00 2021-11-10 19:50:10.412 314 14440.47 34.85 55998.40 88888.00 2021-11-10 19:50:11.912 314 14440.51 34.83 55998.38 88888.00 2021-11-10 19:50:11.412 314 14440.44 34.92 55998.39 88888.00 2021-11-10 19:50:12.912 314 14440.46 34.90 55998.46 88888.00 2021-11-10 19:50:12.412 314 14440.44 34.95 55998.44 88888.00 2021-11-10 19:50:13.912 314 14440.46 35.02 55998.38 88888.00 2021-11-10 19:50:13.412 314 14440.47 35.04 55998.40 88888.00 2021-11-10 19:50:14.912 314 14440.44 34.96 55998.42 88888.00 2021-11-10 19:50:14.412 314 14440.43 35.03 55998.35 88888.00 2021-11-10 19:50:15.912 314 14440.44 35.04 55998.38 88888.00 2021-11-10 19:50:15.412 314 14440.44 35.05 55998.42 88888.00 2021-11-10 19:50:16.912 314 14440.44 34.97 55998.39 88888.00 2021-11-10 19:50:17.912 314 14440.51 35.02 55998.44 88888.00 2021-11-10 19:50:17.412 314 14440.51 35.09 55998.40 88888.00 2021-11-10 19:50:18.912 314 14440.53 35.00 55998.44 88888.00 2021-11-10 19:50:18.412 314 14440.51 34.97 55998.44 88888.00 2021-11-10 19:50:19.912 314 14440.51 34.98 55998.44 88888.00 2021-11-10 19:50:19.412 314 14440.52 34.98 55998.41 88888.00 2021-11-10 19:50:20.912 314 14440.48 35.00 55998.37 88888.00 2021-11-10 19:50:20.412 314 14440.45 34.99 55998.40 88888.00 2021-11-10 19:50:21.912 314 14440.45 35.00 55998.34 88888.00 2021-11-10 19:50:21.412 314 14440.48 35.00 55998.29 88888.00 2021-11-10 19:50:22.912 314 14440.48 34.98 55998.26 88888.00 2021-11-10 19:50:22.412 314 14440.50 34.89 55998.28 88888.00 2021-11-10 19:50:23.912 314 14440.51 34.92 55998.25 88888.00 2021-11-10 19:50:23.412 314 14440.53 35.03 55998.22 88888.00 2021-11-10 19:50:24.912 314 14440.53 35.02 55998.22 88888.00 2021-11-10 19:50:24.412 314 14440.52 34.90 55998.20 88888.00 2021-11-10 19:50:25.912 314 14440.50 34.87 55998.18 88888.00 2021-11-10 19:50:25.412 314 14440.53 34.92 55998.16 88888.00 2021-11-10 19:50:26.912 314 14440.52 34.91 55998.18 88888.00 2021-11-10 19:50:26.412 314 14440.56 34.88 55998.22 88888.00 2021-11-10 19:50:27.912 314 14440.56 34.91 55998.18 88888.00 2021-11-10 19:50:27.412 314 14440.60 34.95 55998.20 88888.00 2021-11-10 19:50:28.912 314 14440.61 34.99 55998.22 88888.00 2021-11-10 19:50:28.413 314 14440.57 34.85 55998.22 88888.00 2021-11-10 19:50:29.913 314 14440.65 34.73 55998.22 88888.00 2021-11-10 19:50:29.413 314 14440.66 34.77 55998.20 88888.00 2021-11-10 19:50:30.913 314 14440.65 34.79 55998.12 88888.00 2021-11-10 19:50:30.413 314 14440.67 34.85 55998.10 88888.00 2021-11-10 19:50:31.913 314 14440.71 34.83 55998.12 88888.00 2021-11-10 19:50:31.413 314 14440.70 34.81 55998.13 88888.00 2021-11-10 19:50:32.913 314 14440.72 34.78 55998.13 88888.00 2021-11-10 19:50:32.413 314 14440.72 34.89 55998.13 88888.00 2021-11-10 19:50:33.913 314 14440.72 34.81 55998.12 88888.00 2021-11-10 19:50:33.413 314 14440.74 34.77 55998.12 88888.00 2021-11-10 19:50:34.913 314 14440.80 34.69 55998.14 88888.00 2021-11-10 19:50:34.413 314 14440.81 34.79 55998.15 88888.00 2021-11-10 19:50:35.913 314 14440.82 34.77 55998.15 88888.00 2021-11-10 19:50:35.413 314 14440.78 34.81 55998.18 88888.00 2021-11-10 19:50:36.913 314 14440.81 34.82 55998.16 88888.00 2021-11-10 19:50:36.413 314 14440.83 34.91 55998.13 88888.00 2021-11-10 19:50:37.913 314 14440.85 34.89 55998.14 88888.00 2021-11-10 19:50:37.413 314 14440.87 34.90 55998.11 88888.00 2021-11-10 19:50:38.913 314 14440.81 34.85 55998.12 88888.00 2021-11-10 19:50:38.413 314 14440.80 34.83 55998.05 88888.00 2021-11-10 19:50:39.913 314 14440.79 34.79 55998.06 88888.00 2021-11-10 19:50:39.413 314 14440.80 34.66 55998.11 88888.00 2021-11-10 19:50:40.913 314 14440.79 34.71 55998.09 88888.00 2021-11-10 19:50:40.413 314 14440.75 34.79 55998.14 88888.00 2021-11-10 19:50:41.913 314 14440.70 34.86 55998.11 88888.00 2021-11-10 19:50:41.413 314 14440.62 34.95 55998.09 88888.00 2021-11-10 19:50:42.913 314 14440.60 34.95 55998.06 88888.00 2021-11-10 19:50:42.413 314 14440.54 34.87 55998.02 88888.00 2021-11-10 19:50:43.913 314 14440.56 34.77 55997.98 88888.00 2021-11-10 19:50:43.413 314 14440.63 34.78 55998.02 88888.00 2021-11-10 19:50:44.913 314 14440.70 34.70 55998.03 88888.00 2021-11-10 19:50:45.913 314 14440.69 34.80 55998.03 88888.00 2021-11-10 19:50:45.413 314 14440.65 34.86 55998.11 88888.00 2021-11-10 19:50:46.913 314 14440.63 34.85 55998.14 88888.00 2021-11-10 19:50:46.413 314 14440.62 34.83 55998.12 88888.00 2021-11-10 19:50:47.913 314 14440.61 34.89 55998.11 88888.00 2021-11-10 19:50:47.413 314 14440.58 34.98 55998.10 88888.00 2021-11-10 19:50:48.913 314 14440.56 34.94 55998.11 88888.00 2021-11-10 19:50:48.413 314 14440.57 34.90 55998.11 88888.00 2021-11-10 19:50:49.913 314 14440.58 34.83 55998.14 88888.00 2021-11-10 19:50:49.413 314 14440.60 34.92 55998.16 88888.00 2021-11-10 19:50:50.913 314 14440.63 34.99 55998.20 88888.00 2021-11-10 19:50:50.413 314 14440.60 34.96 55998.26 88888.00 2021-11-10 19:50:51.913 314 14440.55 34.99 55998.31 88888.00 2021-11-10 19:50:51.413 314 14440.58 35.04 55998.37 88888.00 2021-11-10 19:50:52.913 314 14440.61 34.97 55998.34 88888.00 2021-11-10 19:50:52.413 314 14440.61 35.02 55998.30 88888.00 2021-11-10 19:50:53.913 314 14440.61 35.09 55998.30 88888.00 2021-11-10 19:50:53.413 314 14440.61 35.02 55998.31 88888.00 2021-11-10 19:50:54.913 314 14440.63 34.99 55998.41 88888.00 2021-11-10 19:50:54.413 314 14440.60 35.20 55998.40 88888.00 2021-11-10 19:50:55.913 314 14440.56 35.21 55998.43 88888.00 2021-11-10 19:50:55.413 314 14440.58 35.16 55998.46 88888.00 2021-11-10 19:50:56.913 314 14440.62 35.31 55998.48 88888.00 2021-11-10 19:50:56.413 314 14440.64 35.42 55998.52 88888.00 2021-11-10 19:50:57.913 314 14440.65 35.37 55998.54 88888.00 2021-11-10 19:50:57.413 314 14440.65 35.39 55998.57 88888.00 2021-11-10 19:50:58.913 314 14440.60 35.33 55998.61 88888.00 2021-11-10 19:50:58.413 314 14440.62 35.30 55998.66 88888.00 2021-11-10 19:50:59.913 314 14440.66 35.28 55998.65 88888.00 2021-11-10 19:50:59.413 314 14440.67 35.23 55998.57 88888.00 2021-11-10 19:51:00.913 314 14440.69 35.28 55998.56 88888.00 2021-11-10 19:51:00.413 314 14440.69 35.23 55998.57 88888.00 2021-11-10 19:51:01.913 314 14440.65 35.26 55998.57 88888.00 2021-11-10 19:51:01.413 314 14440.72 35.37 55998.61 88888.00 2021-11-10 19:51:02.913 314 14440.75 35.31 55998.60 88888.00 2021-11-10 19:51:02.413 314 14440.73 35.29 55998.56 88888.00 2021-11-10 19:51:03.913 314 14440.78 35.26 55998.60 88888.00 2021-11-10 19:51:03.413 314 14440.76 35.30 55998.61 88888.00 2021-11-10 19:51:04.913 314 14440.79 35.38 55998.65 88888.00 2021-11-10 19:51:05.913 314 14440.80 35.36 55998.58 88888.00 2021-11-10 19:51:05.413 314 14440.88 35.38 55998.60 88888.00 2021-11-10 19:51:06.913 314 14440.89 35.40 55998.58 88888.00 2021-11-10 19:51:06.413 314 14440.89 35.40 55998.56 88888.00 2021-11-10 19:51:07.913 314 14440.93 35.34 55998.50 88888.00 2021-11-10 19:51:07.413 314 14440.95 35.40 55998.41 88888.00 2021-11-10 19:51:08.913 314 14440.92 35.38 55998.39 88888.00 2021-11-10 19:51:08.413 314 14440.90 35.28 55998.38 88888.00 2021-11-10 19:51:09.913 314 14440.89 35.31 55998.41 88888.00 2021-11-10 19:51:09.413 314 14440.91 35.28 55998.40 88888.00 2021-11-10 19:51:10.913 314 14440.95 35.25 55998.32 88888.00 2021-11-10 19:51:10.404 314 14440.94 35.13 55998.29 88888.00 2021-11-10 19:51:11.904 314 14440.93 35.06 55998.29 88888.00 2021-11-10 19:51:11.404 314 14440.94 35.04 55998.24 88888.00 2021-11-10 19:51:12.904 314 14440.94 35.05 55998.24 88888.00 2021-11-10 19:51:12.404 314 14440.91 35.12 55998.24 88888.00 2021-11-10 19:51:13.904 314 14440.92 35.13 55998.24 88888.00 2021-11-10 19:51:13.404 314 14440.90 34.98 55998.25 88888.00 2021-11-10 19:51:14.904 314 14440.82 34.95 55998.26 88888.00 2021-11-10 19:51:14.404 314 14440.83 34.87 55998.26 88888.00 2021-11-10 19:51:15.904 314 14440.81 34.77 55998.22 88888.00 2021-11-10 19:51:15.404 314 14440.80 34.80 55998.21 88888.00 2021-11-10 19:51:16.904 314 14440.80 34.80 55998.26 88888.00 2021-11-10 19:51:16.404 314 14440.82 34.88 55998.32 88888.00 2021-11-10 19:51:17.904 314 14440.80 34.77 55998.26 88888.00 2021-11-10 19:51:17.404 314 14440.75 34.74 55998.21 88888.00 2021-11-10 19:51:18.904 314 14440.71 34.79 55998.18 88888.00 2021-11-10 19:51:18.404 314 14440.66 34.74 55998.18 88888.00 2021-11-10 19:51:19.904 314 14440.67 34.72 55998.15 88888.00 2021-11-10 19:51:19.404 314 14440.69 34.72 55998.19 88888.00 2021-11-10 19:51:20.904 314 14440.67 34.70 55998.18 88888.00 2021-11-10 19:51:20.404 314 14440.64 34.78 55998.18 88888.00 2021-11-10 19:51:21.904 314 14440.55 34.72 55998.13 88888.00 2021-11-10 19:51:21.404 314 14440.56 34.70 55998.06 88888.00 2021-11-10 19:51:22.904 314 14440.66 34.71 55998.12 88888.00 2021-11-10 19:51:22.404 314 14440.71 34.73 55998.15 88888.00 2021-11-10 19:51:23.904 314 14440.66 34.66 55998.19 88888.00 2021-11-10 19:51:23.404 314 14440.66 34.63 55998.25 88888.00 2021-11-10 19:51:24.904 314 14440.70 34.69 55998.31 88888.00 2021-11-10 19:51:24.404 314 14440.72 34.66 55998.34 88888.00 2021-11-10 19:51:25.904 314 14440.73 34.80 55998.35 88888.00 2021-11-10 19:51:25.404 314 14440.72 34.86 55998.32 88888.00 2021-11-10 19:51:26.904 314 14440.74 34.87 55998.32 88888.00 2021-11-10 19:51:26.404 314 14440.74 34.85 55998.35 88888.00 2021-11-10 19:51:27.904 314 14440.76 34.78 55998.34 88888.00 2021-11-10 19:51:27.404 314 14440.80 34.82 55998.38 88888.00 2021-11-10 19:51:28.404 314 14440.75 34.98 55998.26 88888.00 2021-11-10 19:51:29.904 314 14440.79 34.91 55998.31 88888.00 2021-11-10 19:51:29.404 314 14440.83 34.89 55998.31 88888.00 2021-11-10 19:51:30.904 314 14440.88 34.97 55998.32 88888.00 2021-11-10 19:51:30.404 314 14440.90 35.11 55998.40 88888.00 2021-11-10 19:51:31.904 314 14440.97 35.11 55998.46 88888.00 2021-11-10 19:51:31.404 314 14441.01 35.15 55998.52 88888.00 2021-11-10 19:51:32.904 314 14441.02 35.13 55998.56 88888.00 2021-11-10 19:51:32.404 314 14441.06 35.17 55998.49 88888.00 2021-11-10 19:51:33.904 314 14441.08 35.17 55998.44 88888.00 2021-11-10 19:51:33.404 314 14441.07 35.21 55998.44 88888.00 2021-11-10 19:51:34.904 314 14441.09 35.24 55998.46 88888.00 2021-11-10 19:51:34.404 314 14441.10 35.22 55998.42 88888.00 2021-11-10 19:51:35.904 314 14441.10 35.26 55998.46 88888.00 2021-11-10 19:51:35.404 314 14441.16 35.28 55998.49 88888.00 2021-11-10 19:51:36.904 314 14441.19 35.25 55998.50 88888.00 2021-11-10 19:51:36.404 314 14441.22 35.24 55998.46 88888.00 2021-11-10 19:51:37.904 314 14441.21 35.30 55998.44 88888.00 2021-11-10 19:51:37.404 314 14441.25 35.30 55998.42 88888.00 2021-11-10 19:51:38.904 314 14441.26 35.28 55998.39 88888.00 2021-11-10 19:51:38.404 314 14441.27 35.28 55998.33 88888.00 2021-11-10 19:51:39.904 314 14441.23 35.20 55998.38 88888.00 2021-11-10 19:51:39.404 314 14441.20 35.23 55998.40 88888.00 2021-11-10 19:51:40.904 314 14441.23 35.23 55998.34 88888.00 2021-11-10 19:51:40.404 314 14441.26 35.25 55998.34 88888.00 2021-11-10 19:51:41.904 314 14441.27 35.21 55998.40 88888.00 2021-11-10 19:51:41.404 314 14441.26 35.06 55998.41 88888.00 2021-11-10 19:51:42.904 314 14441.27 34.98 55998.38 88888.00 2021-11-10 19:51:42.404 314 14441.25 35.05 55998.35 88888.00 2021-11-10 19:51:43.904 314 14441.21 35.06 55998.32 88888.00 2021-11-10 19:51:43.404 314 14441.19 35.06 55998.38 88888.00 2021-11-10 19:51:44.904 314 14441.18 35.16 55998.39 88888.00 2021-11-10 19:51:44.404 314 14441.20 35.16 55998.38 88888.00 2021-11-10 19:51:45.904 314 14441.18 35.16 55998.34 88888.00 2021-11-10 19:51:45.404 314 14441.12 35.13 55998.29 88888.00 2021-11-10 19:51:46.904 314 14441.13 35.19 55998.31 88888.00 2021-11-10 19:51:46.404 314 14441.17 35.22 55998.34 88888.00 2021-11-10 19:51:47.904 314 14441.16 35.13 55998.37 88888.00 2021-11-10 19:51:47.404 314 14441.12 35.07 55998.34 88888.00 2021-11-10 19:51:48.904 314 14441.12 35.09 55998.34 88888.00 2021-11-10 19:51:48.404 314 14441.10 35.13 55998.35 88888.00 2021-11-10 19:51:49.904 314 14441.08 35.13 55998.37 88888.00 2021-11-10 19:51:49.404 314 14441.02 35.04 55998.39 88888.00 2021-11-10 19:51:50.904 314 14440.99 35.02 55998.41 88888.00 2021-11-10 19:51:50.404 314 14440.97 35.08 55998.34 88888.00 2021-11-10 19:51:51.904 314 14440.97 35.07 55998.32 88888.00 2021-11-10 19:51:51.404 314 14440.95 35.15 55998.31 88888.00 2021-11-10 19:51:52.904 314 14440.99 35.16 55998.35 88888.00 2021-11-10 19:51:52.405 314 14440.99 35.04 55998.34 88888.00 2021-11-10 19:51:53.905 314 14440.99 35.12 55998.34 88888.00 2021-11-10 19:51:53.405 314 14440.99 35.08 55998.32 88888.00 2021-11-10 19:51:54.905 314 14440.94 35.07 55998.30 88888.00 2021-11-10 19:51:54.405 314 14440.90 35.06 55998.31 88888.00 2021-11-10 19:51:55.905 314 14440.92 35.06 55998.30 88888.00 2021-11-10 19:51:55.405 314 14440.94 35.07 55998.30 88888.00 2021-11-10 19:51:56.905 314 14440.99 35.15 55998.31 88888.00 2021-11-10 19:51:56.405 314 14440.99 35.19 55998.29 88888.00 2021-11-10 19:51:57.905 314 14440.99 35.15 55998.23 88888.00 2021-11-10 19:51:57.405 314 14440.97 35.17 55998.20 88888.00 2021-11-10 19:51:58.905 314 14440.98 35.17 55998.20 88888.00 2021-11-10 19:51:58.405 314 14440.97 35.20 55998.20 88888.00 2021-11-10 19:51:59.905 314 14440.95 35.23 55998.21 88888.00 2021-11-10 19:51:59.405 314 14440.97 35.17 55998.22 88888.00 2021-11-10 19:52:00.905 314 14441.00 35.19 55998.22 88888.00 2021-11-10 19:52:00.405 314 14440.99 35.19 55998.22 88888.00 2021-11-10 19:52:01.905 314 14441.01 35.17 55998.15 88888.00 2021-11-10 19:52:01.405 314 14441.04 35.20 55998.15 88888.00 2021-11-10 19:52:02.905 314 14441.02 35.26 55998.11 88888.00 2021-11-10 19:52:02.405 314 14441.03 35.30 55998.07 88888.00 2021-11-10 19:52:03.905 314 14441.02 35.30 55998.01 88888.00 2021-11-10 19:52:03.405 314 14441.06 35.16 55997.96 88888.00 2021-11-10 19:52:04.905 314 14441.06 35.07 55998.01 88888.00 2021-11-10 19:52:04.405 314 14441.08 35.09 55998.04 88888.00 2021-11-10 19:52:05.905 314 14441.10 35.05 55998.01 88888.00 2021-11-10 19:52:05.405 314 14441.10 35.00 55998.00 88888.00 2021-11-10 19:52:06.905 314 14441.09 34.98 55997.97 88888.00 2021-11-10 19:52:06.405 314 14441.10 34.96 55998.00 88888.00 2021-11-10 19:52:07.905 314 14441.13 34.96 55998.01 88888.00 2021-11-10 19:52:07.405 314 14441.15 34.91 55997.98 88888.00 2021-11-10 19:52:08.905 314 14441.12 34.88 55997.98 88888.00 2021-11-10 19:52:08.405 314 14441.12 34.83 55998.00 88888.00 2021-11-10 19:52:09.905 314 14441.12 34.75 55997.96 88888.00 2021-11-10 19:52:09.405 314 14441.13 34.70 55997.94 88888.00 2021-11-10 19:52:10.905 314 14441.13 34.65 55997.94 88888.00 2021-11-10 19:52:10.405 314 14441.15 34.74 55997.95 88888.00 2021-11-10 19:52:11.905 314 14441.13 34.77 55997.97 88888.00 2021-11-10 19:52:11.405 314 14441.10 34.68 55997.97 88888.00 2021-11-10 19:52:12.905 314 14441.11 34.55 55998.00 88888.00 2021-11-10 19:52:12.405 314 14441.09 34.58 55998.01 88888.00 2021-11-10 19:52:13.905 314 14441.09 34.60 55998.03 88888.00 2021-11-10 19:52:13.405 314 14441.15 34.55 55998.12 88888.00 2021-11-10 19:52:14.905 314 14441.13 34.65 55998.15 88888.00 2021-11-10 19:52:14.405 314 14441.10 34.61 55998.19 88888.00 2021-11-10 19:52:15.905 314 14441.07 34.60 55998.20 88888.00 2021-11-10 19:52:15.405 314 14441.08 34.52 55998.21 88888.00 2021-11-10 19:52:16.905 314 14441.07 34.49 55998.19 88888.00 2021-11-10 19:52:16.405 314 14441.04 34.47 55998.21 88888.00 2021-11-10 19:52:17.905 314 14441.01 34.55 55998.23 88888.00 2021-11-10 19:52:17.405 314 14440.99 34.63 55998.28 88888.00 2021-11-10 19:52:18.905 314 14440.98 34.63 55998.23 88888.00 2021-11-10 19:52:18.405 314 14440.98 34.64 55998.24 88888.00 2021-11-10 19:52:19.905 314 14440.95 34.62 55998.32 88888.00 2021-11-10 19:52:20.905 314 14440.91 34.62 55998.30 88888.00 2021-11-10 19:52:20.405 314 14440.88 34.69 55998.32 88888.00 2021-11-10 19:52:21.905 314 14440.87 34.79 55998.30 88888.00 2021-11-10 19:52:21.405 314 14440.85 34.82 55998.30 88888.00 2021-11-10 19:52:22.905 314 14440.84 34.88 55998.31 88888.00 2021-11-10 19:52:22.405 314 14440.83 34.88 55998.32 88888.00 2021-11-10 19:52:23.905 314 14440.81 34.88 55998.29 88888.00 2021-11-10 19:52:23.405 314 14440.81 34.88 55998.28 88888.00 2021-11-10 19:52:24.905 314 14440.84 34.94 55998.22 88888.00 2021-11-10 19:52:24.405 314 14440.84 35.04 55998.13 88888.00 2021-11-10 19:52:25.905 314 14440.88 35.06 55998.11 88888.00 2021-11-10 19:52:25.405 314 14440.89 35.00 55998.18 88888.00 2021-11-10 19:52:26.905 314 14440.82 35.11 55998.15 88888.00 2021-11-10 19:52:26.405 314 14440.81 35.22 55998.15 88888.00 2021-11-10 19:52:27.905 314 14440.82 35.22 55998.21 88888.00 2021-11-10 19:52:27.405 314 14440.85 35.28 55998.25 88888.00 2021-11-10 19:52:28.905 314 14440.90 35.37 55998.20 88888.00 2021-11-10 19:52:28.405 314 14440.99 35.46 55998.16 88888.00 2021-11-10 19:52:29.905 314 14441.06 35.59 55998.19 88888.00 2021-11-10 19:52:30.905 314 14441.21 35.72 55998.21 88888.00 2021-11-10 19:52:30.405 314 14441.30 35.70 55998.21 88888.00 2021-11-10 19:52:31.905 314 14441.37 35.67 55998.25 88888.00 2021-11-10 19:52:31.405 314 14441.37 35.72 55998.24 88888.00 2021-11-10 19:52:32.905 314 14441.38 35.78 55998.20 88888.00 2021-11-10 19:52:32.405 314 14441.44 35.82 55998.18 88888.00 2021-11-10 19:52:33.905 314 14441.53 35.93 55998.20 88888.00 2021-11-10 19:52:33.405 314 14441.60 36.05 55998.24 88888.00 2021-11-10 19:52:34.905 314 14441.66 36.01 55998.22 88888.00 2021-11-10 19:52:34.405 314 14441.65 36.06 55998.18 88888.00 2021-11-10 19:52:35.905 314 14441.68 36.10 55998.24 88888.00 2021-11-10 19:52:35.406 314 14441.69 36.10 55998.23 88888.00 2021-11-10 19:52:36.906 314 14441.69 36.14 55998.24 88888.00 2021-11-10 19:52:36.406 314 14441.76 36.23 55998.28 88888.00 2021-11-10 19:52:37.906 314 14441.77 36.21 55998.19 88888.00 2021-11-10 19:52:38.906 314 14441.76 36.24 55998.15 88888.00 2021-11-10 19:52:38.406 314 14441.76 36.34 55998.12 88888.00 2021-11-10 19:52:39.906 314 14441.80 36.36 55998.12 88888.00 2021-11-10 19:52:40.906 314 14441.76 36.46 55998.12 88888.00 2021-11-10 19:52:40.406 314 14441.75 36.48 55998.16 88888.00 2021-11-10 19:52:41.906 314 14441.74 36.49 55998.10 88888.00 2021-11-10 19:52:41.406 314 14441.71 36.51 55998.10 88888.00 2021-11-10 19:52:42.906 314 14441.73 36.52 55998.11 88888.00 2021-11-10 19:52:42.406 314 14441.73 36.63 55998.10 88888.00 2021-11-10 19:52:43.906 314 14441.72 36.64 55998.07 88888.00 2021-11-10 19:52:43.406 314 14441.74 36.60 55998.12 88888.00 2021-11-10 19:52:44.906 314 14441.72 36.63 55998.12 88888.00 2021-11-10 19:52:44.406 314 14441.73 36.70 55998.10 88888.00 2021-11-10 19:52:45.906 314 14441.75 36.75 55998.10 88888.00 2021-11-10 19:52:45.406 314 14441.74 36.78 55998.11 88888.00 2021-11-10 19:52:46.906 314 14441.74 36.85 55998.11 88888.00 2021-11-10 19:52:46.406 314 14441.73 36.75 55998.06 88888.00 2021-11-10 19:52:47.906 314 14441.72 36.73 55998.01 88888.00 2021-11-10 19:52:48.906 314 14441.75 36.77 55998.05 88888.00 2021-11-10 19:52:48.406 314 14441.76 36.77 55998.04 88888.00 2021-11-10 19:52:49.906 314 14441.78 36.85 55998.02 88888.00 2021-11-10 19:52:49.406 314 14441.81 36.93 55998.00 88888.00 2021-11-10 19:52:50.906 314 14441.82 37.01 55997.95 88888.00 2021-11-10 19:52:50.406 314 14441.84 36.93 55997.94 88888.00 2021-11-10 19:52:51.906 314 14441.86 36.95 55997.93 88888.00 2021-11-10 19:52:51.406 314 14441.87 36.91 55997.91 88888.00 2021-11-10 19:52:52.906 314 14441.90 36.82 55997.87 88888.00 2021-11-10 19:52:52.406 314 14441.94 36.86 55997.84 88888.00 2021-11-10 19:52:53.906 314 14441.91 36.90 55997.83 88888.00 2021-11-10 19:52:53.406 314 14441.93 36.99 55997.82 88888.00 2021-11-10 19:52:54.906 314 14441.93 36.99 55997.77 88888.00 2021-11-10 19:52:54.406 314 14441.92 37.00 55997.71 88888.00 2021-11-10 19:52:55.906 314 14441.90 37.06 55997.68 88888.00 2021-11-10 19:52:55.406 314 14441.91 37.17 55997.64 88888.00 2021-11-10 19:52:56.906 314 14441.96 37.15 55997.58 88888.00 2021-11-10 19:52:56.406 314 14441.95 36.93 55997.57 88888.00 2021-11-10 19:52:57.906 314 14441.92 36.81 55997.60 88888.00 2021-11-10 19:52:57.406 314 14441.94 36.80 55997.62 88888.00 2021-11-10 19:52:58.906 314 14441.93 36.70 55997.64 88888.00 2021-11-10 19:52:58.406 314 14441.94 36.75 55997.60 88888.00 2021-11-10 19:52:59.906 314 14441.93 36.74 55997.57 88888.00 2021-11-10 19:52:59.406 314 14441.96 36.75 55997.56 88888.00 2021-11-10 19:53:00.906 314 14441.99 36.66 55997.57 88888.00 2021-11-10 19:53:00.406 314 14441.95 36.63 55997.53 88888.00 2021-11-10 19:53:01.906 314 14441.93 36.60 55997.54 88888.00 2021-11-10 19:53:01.406 314 14441.95 36.60 55997.55 88888.00 2021-11-10 19:53:02.906 314 14441.94 36.63 55997.49 88888.00 2021-11-10 19:53:02.406 314 14441.88 36.58 55997.56 88888.00 2021-11-10 19:53:03.906 314 14441.83 36.56 55997.59 88888.00 2021-11-10 19:53:03.406 314 14441.82 36.50 55997.60 88888.00 2021-11-10 19:53:04.906 314 14441.81 36.43 55997.62 88888.00 2021-11-10 19:53:04.406 314 14441.78 36.31 55997.67 88888.00 2021-11-10 19:53:05.906 314 14441.73 36.33 55997.66 88888.00 2021-11-10 19:53:05.406 314 14441.74 36.41 55997.69 88888.00 2021-11-10 19:53:06.906 314 14441.75 36.35 55997.67 88888.00 2021-11-10 19:53:06.406 314 14441.74 36.29 55997.65 88888.00 2021-11-10 19:53:07.906 314 14441.72 36.24 55997.74 88888.00 2021-11-10 19:53:07.406 314 14441.69 36.15 55997.81 88888.00 2021-11-10 19:53:08.906 314 14441.66 36.22 55997.87 88888.00 2021-11-10 19:53:08.406 314 14441.66 36.32 55997.84 88888.00 2021-11-10 19:53:09.906 314 14441.67 36.27 55997.83 88888.00 2021-11-10 19:53:09.406 314 14441.67 36.22 55997.86 88888.00 2021-11-10 19:53:10.906 314 14441.66 36.25 55997.95 88888.00 2021-11-10 19:53:10.406 314 14441.62 36.27 55997.98 88888.00 2021-11-10 19:53:11.906 314 14441.58 36.27 55997.92 88888.00 2021-11-10 19:53:11.406 314 14441.59 36.27 55997.93 88888.00 2021-11-10 19:53:12.906 314 14441.57 36.23 55998.07 88888.00 2021-11-10 19:53:12.406 314 14441.56 36.33 55998.11 88888.00 2021-11-10 19:53:13.906 314 14441.59 36.38 55998.09 88888.00 2021-11-10 19:53:13.406 314 14441.57 36.40 55998.10 88888.00 2021-11-10 19:53:14.906 314 14441.59 36.43 55998.11 88888.00 2021-11-10 19:53:14.406 314 14441.60 36.35 55998.12 88888.00 2021-11-10 19:53:15.906 314 14441.62 36.39 55998.16 88888.00 2021-11-10 19:53:15.406 314 14441.59 36.42 55998.16 88888.00 2021-11-10 19:53:16.906 314 14441.57 36.50 55998.14 88888.00 2021-11-10 19:53:16.406 314 14441.58 36.49 55998.16 88888.00 2021-11-10 19:53:17.906 314 14441.58 36.46 55998.20 88888.00 2021-11-10 19:53:17.407 314 14441.58 36.51 55998.25 88888.00 2021-11-10 19:53:18.907 314 14441.59 36.47 55998.25 88888.00 2021-11-10 19:53:18.407 314 14441.56 36.55 55998.24 88888.00 2021-11-10 19:53:19.907 314 14441.57 36.55 55998.23 88888.00 2021-11-10 19:53:19.407 314 14441.58 36.49 55998.22 88888.00 2021-11-10 19:53:20.907 314 14441.57 36.48 55998.20 88888.00 2021-11-10 19:53:20.407 314 14441.55 36.57 55998.15 88888.00 2021-11-10 19:53:21.407 314 14441.58 36.60 55998.09 88888.00 2021-11-10 19:53:22.907 314 14441.58 36.61 55998.02 88888.00 2021-11-10 19:53:22.407 314 14441.59 36.51 55998.02 88888.00 2021-11-10 19:53:23.907 314 14441.58 36.55 55998.00 88888.00 2021-11-10 19:53:23.407 314 14441.55 36.53 55997.95 88888.00 2021-11-10 19:53:24.907 314 14441.56 36.53 55997.93 88888.00 2021-11-10 19:53:24.407 314 14441.57 36.46 55997.83 88888.00 2021-11-10 19:53:25.907 314 14441.60 36.50 55997.77 88888.00 2021-11-10 19:53:25.407 314 14441.63 36.52 55997.81 88888.00 2021-11-10 19:53:26.907 314 14441.64 36.50 55997.84 88888.00 2021-11-10 19:53:26.407 314 14441.65 36.50 55997.77 88888.00 2021-11-10 19:53:27.907 314 14441.64 36.46 55997.71 88888.00 2021-11-10 19:53:27.407 314 14441.64 36.47 55997.71 88888.00 2021-11-10 19:53:28.907 314 14441.62 36.43 55997.72 88888.00 2021-11-10 19:53:28.407 314 14441.59 36.44 55997.71 88888.00 2021-11-10 19:53:29.907 314 14441.59 36.43 55997.75 88888.00 2021-11-10 19:53:29.407 314 14441.55 36.33 55997.76 88888.00 2021-11-10 19:53:30.907 314 14441.57 36.33 55997.76 88888.00 2021-11-10 19:53:30.407 314 14441.59 36.39 55997.76 88888.00 2021-11-10 19:53:31.907 314 14441.60 36.38 55997.78 88888.00 2021-11-10 19:53:31.407 314 14441.62 36.30 55997.78 88888.00 2021-11-10 19:53:32.907 314 14441.56 36.32 55997.81 88888.00 2021-11-10 19:53:32.407 314 14441.58 36.35 55997.87 88888.00 2021-11-10 19:53:33.907 314 14441.62 36.42 55997.86 88888.00 2021-11-10 19:53:33.407 314 14441.59 36.48 55997.87 88888.00 2021-11-10 19:53:34.907 314 14441.58 36.38 55997.91 88888.00 2021-11-10 19:53:34.407 314 14441.62 36.35 55997.92 88888.00 2021-11-10 19:53:35.907 314 14441.63 36.43 55997.93 88888.00 2021-11-10 19:53:35.407 314 14441.64 36.57 55997.98 88888.00 2021-11-10 19:53:36.907 314 14441.64 36.57 55997.97 88888.00 2021-11-10 19:53:36.407 314 14441.59 36.58 55998.00 88888.00 2021-11-10 19:53:37.907 314 14441.59 36.57 55998.12 88888.00 2021-11-10 19:53:37.407 314 14441.62 36.60 55998.20 88888.00 2021-11-10 19:53:38.907 314 14441.59 36.65 55998.23 88888.00 2021-11-10 19:53:38.407 314 14441.60 36.74 55998.22 88888.00 2021-11-10 19:53:39.907 314 14441.59 36.73 55998.19 88888.00 2021-11-10 19:53:39.407 314 14441.63 36.81 55998.23 88888.00 2021-11-10 19:53:40.907 314 14441.62 36.83 55998.29 88888.00 2021-11-10 19:53:40.407 314 14441.59 36.72 55998.31 88888.00 2021-11-10 19:53:41.907 314 14441.57 36.75 55998.32 88888.00 2021-11-10 19:53:41.407 314 14441.58 36.87 55998.32 88888.00 2021-11-10 19:53:42.907 314 14441.60 36.95 55998.35 88888.00 2021-11-10 19:53:42.407 314 14441.64 37.06 55998.35 88888.00 2021-11-10 19:53:43.907 314 14441.60 37.03 55998.42 88888.00 2021-11-10 19:53:43.407 314 14441.59 36.98 55998.47 88888.00 2021-11-10 19:53:44.907 314 14441.56 36.95 55998.50 88888.00 2021-11-10 19:53:44.407 314 14441.57 36.99 55998.53 88888.00 2021-11-10 19:53:45.907 314 14441.57 36.95 55998.54 88888.00 2021-11-10 19:53:45.407 314 14441.57 36.98 55998.49 88888.00 2021-11-10 19:53:46.907 314 14441.58 37.02 55998.50 88888.00 2021-11-10 19:53:46.407 314 14441.58 36.94 55998.53 88888.00 2021-11-10 19:53:47.907 314 14441.57 36.97 55998.53 88888.00 2021-11-10 19:53:47.407 314 14441.58 36.97 55998.51 88888.00 2021-11-10 19:53:48.907 314 14441.59 37.00 55998.44 88888.00 2021-11-10 19:53:48.407 314 14441.58 37.00 55998.38 88888.00 2021-11-10 19:53:49.907 314 14441.57 37.05 55998.39 88888.00 2021-11-10 19:53:49.407 314 14441.56 37.15 55998.38 88888.00 2021-11-10 19:53:50.907 314 14441.54 37.25 55998.39 88888.00 2021-11-10 19:53:50.407 314 14441.53 37.23 55998.39 88888.00 2021-11-10 19:53:51.907 314 14441.55 37.23 55998.35 88888.00 2021-11-10 19:53:51.407 314 14441.55 37.26 55998.32 88888.00 2021-11-10 19:53:52.907 314 14441.56 37.25 55998.30 88888.00 2021-11-10 19:53:52.407 314 14441.57 37.25 55998.28 88888.00 2021-11-10 19:53:53.907 314 14441.57 37.22 55998.22 88888.00 2021-11-10 19:53:53.407 314 14441.56 37.19 55998.20 88888.00 2021-11-10 19:53:54.907 314 14441.54 37.19 55998.22 88888.00 2021-11-10 19:53:54.407 314 14441.56 37.15 55998.24 88888.00 2021-11-10 19:53:55.907 314 14441.56 37.15 55998.20 88888.00 2021-11-10 19:53:55.407 314 14441.54 37.12 55998.16 88888.00 2021-11-10 19:53:56.907 314 14441.50 37.18 55998.11 88888.00 2021-11-10 19:53:56.407 314 14441.52 37.18 55998.06 88888.00 2021-11-10 19:53:57.907 314 14441.55 37.29 55998.10 88888.00 2021-11-10 19:53:57.407 314 14441.54 37.28 55998.05 88888.00 2021-11-10 19:53:58.907 314 14441.52 37.16 55997.97 88888.00 2021-11-10 19:53:58.407 314 14441.53 37.06 55998.02 88888.00 2021-11-10 19:53:59.907 314 14441.53 37.14 55997.96 88888.00 2021-11-10 19:53:59.407 314 14441.49 37.09 55997.97 88888.00 2021-11-10 19:54:00.907 314 14441.46 37.02 55997.98 88888.00 2021-11-10 19:54:00.408 314 14441.49 37.10 55997.87 88888.00 2021-11-10 19:54:01.908 314 14441.53 37.07 55997.78 88888.00 2021-11-10 19:54:01.408 314 14441.54 37.01 55997.78 88888.00 2021-11-10 19:54:02.908 314 14441.53 36.98 55997.78 88888.00 2021-11-10 19:54:02.408 314 14441.49 36.94 55997.81 88888.00 2021-11-10 19:54:03.908 314 14441.48 36.91 55997.83 88888.00 2021-11-10 19:54:03.408 314 14441.54 36.83 55997.76 88888.00 2021-11-10 19:54:04.908 314 14441.53 36.76 55997.72 88888.00 2021-11-10 19:54:04.408 314 14441.55 36.78 55997.64 88888.00 2021-11-10 19:54:05.908 314 14441.52 36.73 55997.62 88888.00 2021-11-10 19:54:05.408 314 14441.52 36.67 55997.60 88888.00 2021-11-10 19:54:06.908 314 14441.49 36.61 55997.63 88888.00 2021-11-10 19:54:06.408 314 14441.49 36.68 55997.62 88888.00 2021-11-10 19:54:07.908 314 14441.47 36.73 55997.60 88888.00 2021-11-10 19:54:07.408 314 14441.50 36.69 55997.60 88888.00 2021-11-10 19:54:08.908 314 14441.54 36.68 55997.65 88888.00 2021-11-10 19:54:08.408 314 14441.48 36.66 55997.64 88888.00 2021-11-10 19:54:09.908 314 14441.48 36.64 55997.68 88888.00 2021-11-10 19:54:09.408 314 14441.49 36.61 55997.72 88888.00 2021-11-10 19:54:10.908 314 14441.48 36.61 55997.69 88888.00 2021-11-10 19:54:10.408 314 14441.46 36.63 55997.66 88888.00 2021-11-10 19:54:11.908 314 14441.48 36.63 55997.68 88888.00 2021-11-10 19:54:11.408 314 14441.46 36.59 55997.68 88888.00 2021-11-10 19:54:12.908 314 14441.49 36.60 55997.72 88888.00 2021-11-10 19:54:12.408 314 14441.54 36.50 55997.73 88888.00 2021-11-10 19:54:13.908 314 14441.52 36.48 55997.75 88888.00 2021-11-10 19:54:13.408 314 14441.50 36.41 55997.78 88888.00 2021-11-10 19:54:14.908 314 14441.52 36.35 55997.82 88888.00 2021-11-10 19:54:14.408 314 14441.50 36.48 55997.84 88888.00 2021-11-10 19:54:15.908 314 14441.53 36.53 55997.84 88888.00 2021-11-10 19:54:15.408 314 14441.52 36.60 55997.94 88888.00 2021-11-10 19:54:16.908 314 14441.53 36.65 55998.01 88888.00 2021-11-10 19:54:16.408 314 14441.55 36.66 55998.06 88888.00 2021-11-10 19:54:17.908 314 14441.54 36.72 55998.06 88888.00 2021-11-10 19:54:17.408 314 14441.55 36.72 55998.09 88888.00 2021-11-10 19:54:18.908 314 14441.55 36.77 55998.10 88888.00 2021-11-10 19:54:18.408 314 14441.55 36.91 55998.11 88888.00 2021-11-10 19:54:19.908 314 14441.56 36.84 55998.16 88888.00 2021-11-10 19:54:19.408 314 14441.55 36.91 55998.14 88888.00 2021-11-10 19:54:20.908 314 14441.56 36.90 55998.20 88888.00 2021-11-10 19:54:20.408 314 14441.58 36.87 55998.28 88888.00 2021-11-10 19:54:21.908 314 14441.57 36.86 55998.29 88888.00 2021-11-10 19:54:21.408 314 14441.56 36.98 55998.29 88888.00 2021-11-10 19:54:22.908 314 14441.53 37.08 55998.25 88888.00 2021-11-10 19:54:22.408 314 14441.54 37.07 55998.29 88888.00 2021-11-10 19:54:23.908 314 14441.57 36.98 55998.28 88888.00 2021-11-10 19:54:23.408 314 14441.52 37.02 55998.30 88888.00 2021-11-10 19:54:24.908 314 14441.53 37.14 55998.31 88888.00 2021-11-10 19:54:24.408 314 14441.53 37.19 55998.29 88888.00 2021-11-10 19:54:25.908 314 14441.52 37.15 55998.24 88888.00 2021-11-10 19:54:25.408 314 14441.52 37.03 55998.23 88888.00 2021-11-10 19:54:26.908 314 14441.49 36.97 55998.21 88888.00 2021-11-10 19:54:26.408 314 14441.48 37.10 55998.19 88888.00 2021-11-10 19:54:27.908 314 14441.45 37.06 55998.24 88888.00 2021-11-10 19:54:27.408 314 14441.39 37.02 55998.21 88888.00 2021-11-10 19:54:28.908 314 14441.40 37.03 55998.19 88888.00 2021-11-10 19:54:28.408 314 14441.40 37.08 55998.12 88888.00 2021-11-10 19:54:29.908 314 14441.44 37.05 55998.12 88888.00 2021-11-10 19:54:29.408 314 14441.45 37.15 55998.13 88888.00 2021-11-10 19:54:30.908 314 14441.45 37.09 55998.16 88888.00 2021-11-10 19:54:30.408 314 14441.41 37.12 55998.19 88888.00 2021-11-10 19:54:31.908 314 14441.44 37.11 55998.14 88888.00 2021-11-10 19:54:31.408 314 14441.45 37.25 55998.12 88888.00 2021-11-10 19:54:32.908 314 14441.45 37.27 55998.16 88888.00 2021-11-10 19:54:33.908 314 14441.41 37.25 55998.11 88888.00 2021-11-10 19:54:33.408 314 14441.43 37.23 55998.10 88888.00 2021-11-10 19:54:34.908 314 14441.44 37.24 55998.09 88888.00 2021-11-10 19:54:34.408 314 14441.47 37.19 55998.05 88888.00 2021-11-10 19:54:35.908 314 14441.48 37.24 55998.02 88888.00 2021-11-10 19:54:35.408 314 14441.46 37.12 55998.09 88888.00 2021-11-10 19:54:36.908 314 14441.47 37.23 55998.13 88888.00 2021-11-10 19:54:36.408 314 14441.48 37.22 55998.11 88888.00 2021-11-10 19:54:37.908 314 14441.47 37.24 55998.10 88888.00 2021-11-10 19:54:37.408 314 14441.47 37.29 55998.07 88888.00 2021-11-10 19:54:38.908 314 14441.50 37.28 55998.05 88888.00 2021-11-10 19:54:38.408 314 14441.47 37.19 55998.02 88888.00 2021-11-10 19:54:39.908 314 14441.47 37.25 55998.05 88888.00 2021-11-10 19:54:39.408 314 14441.45 37.31 55998.02 88888.00 2021-11-10 19:54:40.908 314 14441.47 37.33 55998.05 88888.00 2021-11-10 19:54:40.408 314 14441.50 37.27 55998.00 88888.00 2021-11-10 19:54:41.908 314 14441.50 37.29 55997.98 88888.00 2021-11-10 19:54:41.408 314 14441.49 37.28 55997.98 88888.00 2021-11-10 19:54:42.908 314 14441.50 37.34 55997.95 88888.00 2021-11-10 19:54:43.909 314 14441.60 37.26 55997.96 88888.00 2021-11-10 19:54:43.409 314 14441.64 37.26 55997.93 88888.00 2021-11-10 19:54:44.909 314 14441.64 37.24 55997.95 88888.00 2021-11-10 19:54:44.409 314 14441.68 37.28 55997.95 88888.00 2021-11-10 19:54:45.909 314 14441.68 37.36 55997.93 88888.00 2021-11-10 19:54:45.409 314 14441.67 37.36 55997.92 88888.00 2021-11-10 19:54:46.909 314 14441.68 37.34 55997.85 88888.00 2021-11-10 19:54:46.409 314 14441.68 37.29 55997.86 88888.00 2021-11-10 19:54:47.909 314 14441.68 37.31 55997.85 88888.00 2021-11-10 19:54:47.409 314 14441.67 37.36 55997.86 88888.00 2021-11-10 19:54:48.909 314 14441.65 37.37 55997.86 88888.00 2021-11-10 19:54:48.409 314 14441.64 37.31 55997.81 88888.00 2021-11-10 19:54:49.909 314 14441.66 37.26 55997.84 88888.00 2021-11-10 19:54:49.409 314 14441.64 37.33 55997.87 88888.00 2021-11-10 19:54:50.909 314 14441.64 37.37 55997.86 88888.00 2021-11-10 19:54:50.409 314 14441.67 37.37 55997.84 88888.00 2021-11-10 19:54:51.909 314 14441.68 37.37 55997.81 88888.00 2021-11-10 19:54:51.409 314 14441.65 37.41 55997.79 88888.00 2021-11-10 19:54:52.909 314 14441.66 37.28 55997.82 88888.00 2021-11-10 19:54:53.909 314 14441.68 37.22 55997.95 88888.00 2021-11-10 19:54:53.409 314 14441.69 37.16 55997.94 88888.00 2021-11-10 19:54:54.909 314 14441.68 37.12 55997.91 88888.00 2021-11-10 19:54:54.409 314 14441.69 37.16 55997.96 88888.00 2021-11-10 19:54:55.909 314 14441.67 37.11 55998.01 88888.00 2021-11-10 19:54:55.409 314 14441.67 37.05 55998.04 88888.00 2021-11-10 19:54:56.909 314 14441.73 37.11 55998.01 88888.00 2021-11-10 19:54:56.409 314 14441.73 37.16 55997.88 88888.00 2021-11-10 19:54:57.909 314 14441.67 37.20 55997.90 88888.00 2021-11-10 19:54:57.409 314 14441.66 37.17 55997.93 88888.00 2021-11-10 19:54:58.909 314 14441.65 37.19 55997.86 88888.00 2021-11-10 19:54:58.409 314 14441.67 37.17 55997.81 88888.00 2021-11-10 19:54:59.909 314 14441.71 37.19 55997.84 88888.00 2021-11-10 19:54:59.409 314 14441.69 37.16 55997.90 88888.00 2021-11-10 19:55:00.909 314 14441.69 37.19 55997.90 88888.00 2021-11-10 19:55:00.409 314 14441.68 37.14 55997.92 88888.00 2021-11-10 19:55:01.909 314 14441.66 37.19 55997.86 88888.00 2021-11-10 19:55:01.409 314 14441.64 37.22 55997.87 88888.00 2021-11-10 19:55:02.909 314 14441.67 37.24 55997.94 88888.00 2021-11-10 19:55:02.409 314 14441.69 37.09 55997.93 88888.00 2021-11-10 19:55:03.909 314 14441.68 37.08 55997.91 88888.00 2021-11-10 19:55:03.409 314 14441.68 37.16 55997.93 88888.00 2021-11-10 19:55:04.909 314 14441.69 37.16 55997.90 88888.00 2021-11-10 19:55:04.409 314 14441.68 37.19 55997.85 88888.00 2021-11-10 19:55:05.909 314 14441.69 37.11 55997.86 88888.00 2021-11-10 19:55:05.409 314 14441.67 37.18 55997.82 88888.00 2021-11-10 19:55:06.909 314 14441.72 37.22 55997.81 88888.00 2021-11-10 19:55:06.409 314 14441.69 37.22 55997.79 88888.00 2021-11-10 19:55:07.909 314 14441.66 37.20 55997.74 88888.00 2021-11-10 19:55:07.409 314 14441.69 37.24 55997.78 88888.00 2021-11-10 19:55:08.909 314 14441.67 37.11 55997.81 88888.00 2021-11-10 19:55:08.409 314 14441.68 37.06 55997.84 88888.00 2021-11-10 19:55:09.909 314 14441.68 36.95 55997.81 88888.00 2021-11-10 19:55:09.409 314 14441.66 37.06 55997.75 88888.00 2021-11-10 19:55:10.909 314 14441.66 37.00 55997.72 88888.00 2021-11-10 19:55:11.909 314 14441.71 37.11 55997.72 88888.00 2021-11-10 19:55:11.409 314 14441.62 37.09 55997.73 88888.00 2021-11-10 19:55:12.909 314 14441.58 37.06 55997.76 88888.00 2021-11-10 19:55:12.409 314 14441.58 37.07 55997.75 88888.00 2021-11-10 19:55:13.909 314 14441.60 37.10 55997.74 88888.00 2021-11-10 19:55:13.409 314 14441.59 37.11 55997.74 88888.00 2021-11-10 19:55:14.909 314 14441.62 37.08 55997.72 88888.00 2021-11-10 19:55:14.409 314 14441.63 37.12 55997.68 88888.00 2021-11-10 19:55:15.909 314 14441.55 37.11 55997.68 88888.00 2021-11-10 19:55:15.409 314 14441.53 37.10 55997.66 88888.00 2021-11-10 19:55:16.909 314 14441.54 36.97 55997.68 88888.00 2021-11-10 19:55:16.409 314 14441.49 36.92 55997.72 88888.00 2021-11-10 19:55:17.909 314 14441.49 36.85 55997.66 88888.00 2021-11-10 19:55:17.409 314 14441.49 36.91 55997.58 88888.00 2021-11-10 19:55:18.909 314 14441.53 36.95 55997.62 88888.00 2021-11-10 19:55:18.409 314 14441.49 36.94 55997.62 88888.00 2021-11-10 19:55:19.909 314 14441.49 36.86 55997.65 88888.00 2021-11-10 19:55:19.409 314 14441.48 36.91 55997.68 88888.00 2021-11-10 19:55:20.909 314 14441.48 36.94 55997.71 88888.00 2021-11-10 19:55:21.909 314 14441.46 36.77 55997.71 88888.00 2021-11-10 19:55:21.409 314 14441.43 36.83 55997.74 88888.00 2021-11-10 19:55:22.909 314 14441.46 36.90 55997.76 88888.00 2021-11-10 19:55:22.409 314 14441.48 36.92 55997.78 88888.00 2021-11-10 19:55:23.909 314 14441.45 36.94 55997.75 88888.00 2021-11-10 19:55:23.409 314 14441.46 37.00 55997.81 88888.00 2021-11-10 19:55:24.909 314 14441.45 37.00 55997.83 88888.00 2021-11-10 19:55:24.410 314 14441.43 36.99 55997.79 88888.00 2021-11-10 19:55:25.910 314 14441.41 37.02 55997.81 88888.00 2021-11-10 19:55:25.410 314 14441.41 37.11 55997.84 88888.00 2021-11-10 19:55:26.910 314 14441.45 37.07 55997.88 88888.00 2021-11-10 19:55:26.410 314 14441.45 37.00 55997.91 88888.00 2021-11-10 19:55:27.910 314 14441.44 37.05 55997.91 88888.00 2021-11-10 19:55:27.410 314 14441.44 36.99 55997.90 88888.00 2021-11-10 19:55:28.910 314 14441.43 36.95 55997.85 88888.00 2021-11-10 19:55:28.410 314 14441.43 37.00 55997.88 88888.00 2021-11-10 19:55:29.910 314 14441.44 37.06 55997.92 88888.00 2021-11-10 19:55:29.410 314 14441.44 37.09 55997.98 88888.00 2021-11-10 19:55:30.910 314 14441.40 37.12 55997.93 88888.00 2021-11-10 19:55:30.410 314 14441.36 37.08 55997.92 88888.00 2021-11-10 19:55:31.910 314 14441.41 37.10 55997.95 88888.00 2021-11-10 19:55:31.410 314 14441.43 37.12 55998.01 88888.00 2021-11-10 19:55:32.910 314 14441.39 37.22 55997.98 88888.00 2021-11-10 19:55:32.410 314 14441.36 37.18 55997.98 88888.00 2021-11-10 19:55:33.910 314 14441.38 37.17 55997.95 88888.00 2021-11-10 19:55:33.410 314 14441.40 37.20 55997.94 88888.00 2021-11-10 19:55:34.910 314 14441.41 37.16 55997.94 88888.00 2021-11-10 19:55:34.410 314 14441.41 37.18 55997.93 88888.00 2021-11-10 19:55:35.910 314 14441.37 37.24 55997.88 88888.00 2021-11-10 19:55:35.410 314 14441.36 37.15 55997.90 88888.00 2021-11-10 19:55:36.910 314 14441.40 37.14 55997.88 88888.00 2021-11-10 19:55:36.410 314 14441.37 37.20 55997.82 88888.00 2021-11-10 19:55:37.910 314 14441.35 37.25 55997.79 88888.00 2021-11-10 19:55:37.410 314 14441.36 37.23 55997.78 88888.00 2021-11-10 19:55:38.910 314 14441.36 37.23 55997.84 88888.00 2021-11-10 19:55:38.410 314 14441.36 37.17 55997.77 88888.00 2021-11-10 19:55:39.910 314 14441.45 37.18 55997.72 88888.00 2021-11-10 19:55:39.410 314 14441.50 37.20 55997.74 88888.00 2021-11-10 19:55:40.910 314 14441.49 37.20 55997.73 88888.00 2021-11-10 19:55:40.410 314 14441.54 37.18 55997.71 88888.00 2021-11-10 19:55:41.910 314 14441.59 37.07 55997.75 88888.00 2021-11-10 19:55:41.410 314 14441.55 37.11 55997.74 88888.00 2021-11-10 19:55:42.910 314 14441.53 37.18 55997.65 88888.00 2021-11-10 19:55:42.410 314 14441.53 37.23 55997.65 88888.00 2021-11-10 19:55:43.910 314 14441.53 37.16 55997.69 88888.00 2021-11-10 19:55:43.410 314 14441.54 37.17 55997.68 88888.00 2021-11-10 19:55:44.410 314 14441.58 37.15 55997.62 88888.00 2021-11-10 19:55:45.910 314 14441.62 37.10 55997.65 88888.00 2021-11-10 19:55:45.410 314 14441.65 37.12 55997.59 88888.00 2021-11-10 19:55:46.910 314 14441.60 37.12 55997.62 88888.00 2021-11-10 19:55:46.410 314 14441.63 37.14 55997.71 88888.00 2021-11-10 19:55:47.910 314 14441.73 37.10 55997.74 88888.00 2021-11-10 19:55:47.410 314 14441.75 37.17 55997.67 88888.00 2021-11-10 19:55:48.910 314 14441.80 37.24 55997.63 88888.00 2021-11-10 19:55:48.410 314 14441.82 37.24 55997.65 88888.00 2021-11-10 19:55:49.910 314 14441.82 37.15 55997.67 88888.00 2021-11-10 19:55:49.410 314 14441.82 37.12 55997.65 88888.00 2021-11-10 19:55:50.910 314 14441.83 37.10 55997.67 88888.00 2021-11-10 19:55:50.410 314 14441.86 37.09 55997.71 88888.00 2021-11-10 19:55:51.910 314 14441.87 37.03 55997.65 88888.00 2021-11-10 19:55:51.410 314 14441.86 37.01 55997.72 88888.00 2021-11-10 19:55:52.910 314 14441.87 37.11 55997.74 88888.00 2021-11-10 19:55:52.410 314 14441.88 37.19 55997.75 88888.00 2021-11-10 19:55:53.910 314 14441.88 37.11 55997.75 88888.00 2021-11-10 19:55:53.410 314 14441.91 37.06 55997.72 88888.00 2021-11-10 19:55:54.910 314 14441.90 37.06 55997.75 88888.00 2021-11-10 19:55:54.410 314 14441.90 37.18 55997.77 88888.00 2021-11-10 19:55:55.910 314 14441.92 37.20 55997.81 88888.00 2021-11-10 19:55:55.410 314 14441.94 37.16 55997.83 88888.00 2021-11-10 19:55:56.910 314 14441.90 37.08 55997.86 88888.00 2021-11-10 19:55:56.410 314 14441.90 37.06 55997.93 88888.00 2021-11-10 19:55:57.910 314 14441.87 37.03 55997.94 88888.00 2021-11-10 19:55:57.410 314 14441.87 36.99 55997.93 88888.00 2021-11-10 19:55:58.910 314 14441.88 37.00 55997.90 88888.00 2021-11-10 19:55:58.410 314 14441.87 37.00 55997.91 88888.00 2021-11-10 19:55:59.910 314 14441.80 37.06 55997.92 88888.00 2021-11-10 19:55:59.410 314 14441.75 36.97 55997.93 88888.00 2021-11-10 19:56:00.910 314 14441.68 37.03 55997.96 88888.00 2021-11-10 19:56:00.410 314 14441.69 37.07 55998.01 88888.00 2021-11-10 19:56:01.910 314 14441.74 37.10 55997.97 88888.00 2021-11-10 19:56:01.410 314 14441.73 37.07 55997.87 88888.00 2021-11-10 19:56:02.910 314 14441.74 37.05 55997.92 88888.00 2021-11-10 19:56:02.410 314 14441.75 37.03 55998.01 88888.00 2021-11-10 19:56:03.910 314 14441.77 36.99 55997.97 88888.00 2021-11-10 19:56:03.410 314 14441.80 37.02 55997.95 88888.00 2021-11-10 19:56:04.910 314 14441.88 37.03 55997.94 88888.00 2021-11-10 19:56:04.410 314 14441.90 37.11 55997.95 88888.00 2021-11-10 19:56:05.910 314 14441.88 37.00 55997.93 88888.00 2021-11-10 19:56:05.410 314 14441.91 36.94 55997.96 88888.00 2021-11-10 19:56:06.910 314 14441.91 37.07 55998.04 88888.00 2021-11-10 19:56:06.410 314 14441.86 37.08 55998.03 88888.00 2021-11-10 19:56:07.910 314 14441.90 36.99 55998.00 88888.00 2021-11-10 19:56:07.410 314 14441.96 36.93 55997.96 88888.00 2021-11-10 19:56:08.910 314 14441.96 36.93 55997.90 88888.00 2021-11-10 19:56:08.410 314 14441.95 36.99 55997.86 88888.00 2021-11-10 19:56:09.910 314 14441.97 36.98 55997.85 88888.00 2021-11-10 19:56:09.410 314 14441.95 36.89 55997.85 88888.00 2021-11-10 19:56:10.910 314 14441.94 36.93 55997.90 88888.00 2021-11-10 19:56:10.410 314 14441.97 37.01 55997.91 88888.00 2021-11-10 19:56:11.910 314 14441.97 37.02 55997.90 88888.00 2021-11-10 19:56:11.410 314 14441.96 37.03 55997.88 88888.00 2021-11-10 19:56:12.910 314 14441.97 37.02 55997.86 88888.00 2021-11-10 19:56:12.411 314 14441.96 37.03 55997.83 88888.00 2021-11-10 19:56:13.911 314 14441.97 37.02 55997.85 88888.00 2021-11-10 19:56:13.411 314 14442.00 37.00 55997.81 88888.00 2021-11-10 19:56:14.911 314 14442.00 37.11 55997.77 88888.00 2021-11-10 19:56:14.411 314 14442.00 37.08 55997.83 88888.00 2021-11-10 19:56:15.911 314 14442.01 37.00 55997.82 88888.00 2021-11-10 19:56:15.411 314 14442.02 36.94 55997.83 88888.00 2021-11-10 19:56:16.911 314 14442.01 36.87 55997.84 88888.00 2021-11-10 19:56:16.411 314 14442.08 36.97 55997.78 88888.00 2021-11-10 19:56:17.911 314 14442.09 36.95 55997.75 88888.00 2021-11-10 19:56:17.411 314 14442.10 36.98 55997.72 88888.00 2021-11-10 19:56:18.911 314 14442.06 36.94 55997.75 88888.00 2021-11-10 19:56:18.411 314 14442.04 36.92 55997.77 88888.00 2021-11-10 19:56:19.911 314 14442.09 36.98 55997.79 88888.00 2021-11-10 19:56:19.411 314 14442.11 37.12 55997.82 88888.00 2021-11-10 19:56:20.911 314 14442.11 37.10 55997.84 88888.00 2021-11-10 19:56:20.411 314 14442.12 37.11 55997.84 88888.00 2021-11-10 19:56:21.911 314 14442.13 37.17 55997.90 88888.00 2021-11-10 19:56:21.411 314 14442.13 37.14 55997.88 88888.00 2021-11-10 19:56:22.911 314 14442.13 37.07 55997.85 88888.00 2021-11-10 19:56:22.411 314 14442.12 37.00 55997.83 88888.00 2021-11-10 19:56:23.911 314 14442.12 36.98 55997.82 88888.00 2021-11-10 19:56:23.411 314 14442.15 36.99 55997.82 88888.00 2021-11-10 19:56:24.911 314 14442.13 37.08 55997.83 88888.00 2021-11-10 19:56:24.411 314 14442.15 37.12 55997.78 88888.00 2021-11-10 19:56:25.911 314 14442.18 37.16 55997.79 88888.00 2021-11-10 19:56:25.411 314 14442.19 37.12 55997.85 88888.00 2021-11-10 19:56:26.911 314 14442.21 37.16 55997.86 88888.00 2021-11-10 19:56:26.411 314 14442.21 37.15 55997.84 88888.00 2021-11-10 19:56:27.911 314 14442.22 37.07 55997.78 88888.00 2021-11-10 19:56:27.411 314 14442.21 37.08 55997.78 88888.00 2021-11-10 19:56:28.911 314 14442.21 37.14 55997.83 88888.00 2021-11-10 19:56:28.411 314 14442.24 37.09 55997.78 88888.00 2021-11-10 19:56:29.911 314 14442.25 37.05 55997.75 88888.00 2021-11-10 19:56:29.411 314 14442.22 37.05 55997.75 88888.00 2021-11-10 19:56:30.911 314 14442.24 37.05 55997.72 88888.00 2021-11-10 19:56:30.411 314 14442.25 37.01 55997.73 88888.00 2021-11-10 19:56:31.911 314 14442.29 37.05 55997.75 88888.00 2021-11-10 19:56:31.411 314 14442.31 37.03 55997.79 88888.00 2021-11-10 19:56:32.911 314 14442.25 37.00 55997.76 88888.00 2021-11-10 19:56:32.411 314 14442.23 37.02 55997.72 88888.00 2021-11-10 19:56:33.911 314 14442.27 37.05 55997.69 88888.00 2021-11-10 19:56:33.411 314 14442.31 37.02 55997.64 88888.00 2021-11-10 19:56:34.911 314 14442.31 37.05 55997.67 88888.00 2021-11-10 19:56:34.411 314 14442.28 37.09 55997.65 88888.00 2021-11-10 19:56:35.911 314 14442.31 37.03 55997.65 88888.00 2021-11-10 19:56:35.411 314 14442.34 37.01 55997.73 88888.00 2021-11-10 19:56:36.911 314 14442.36 37.06 55997.72 88888.00 2021-11-10 19:56:36.411 314 14442.36 36.97 55997.67 88888.00 2021-11-10 19:56:37.911 314 14442.38 36.91 55997.68 88888.00 2021-11-10 19:56:37.411 314 14442.37 36.92 55997.75 88888.00 2021-11-10 19:56:38.911 314 14442.37 36.99 55997.78 88888.00 2021-11-10 19:56:38.411 314 14442.41 37.06 55997.72 88888.00 2021-11-10 19:56:39.911 314 14442.40 37.11 55997.62 88888.00 2021-11-10 19:56:39.411 314 14442.41 37.11 55997.66 88888.00 2021-11-10 19:56:40.911 314 14442.41 37.19 55997.73 88888.00 2021-11-10 19:56:40.411 314 14442.40 37.15 55997.65 88888.00 2021-11-10 19:56:41.911 314 14442.41 37.14 55997.54 88888.00 2021-11-10 19:56:41.411 314 14442.48 37.17 55997.57 88888.00 2021-11-10 19:56:42.911 314 14442.52 37.16 55997.67 88888.00 2021-11-10 19:56:42.411 314 14442.51 37.19 55997.66 88888.00 2021-11-10 19:56:43.911 314 14442.55 37.22 55997.69 88888.00 2021-11-10 19:56:43.411 314 14442.57 37.24 55997.71 88888.00 2021-11-10 19:56:44.911 314 14442.55 37.36 55997.77 88888.00 2021-11-10 19:56:44.411 314 14442.58 37.32 55997.77 88888.00 2021-11-10 19:56:45.911 314 14442.61 37.20 55997.73 88888.00 2021-11-10 19:56:45.411 314 14442.60 37.16 55997.73 88888.00 2021-11-10 19:56:46.911 314 14442.64 37.16 55997.75 88888.00 2021-11-10 19:56:46.411 314 14442.68 37.22 55997.72 88888.00 2021-11-10 19:56:47.911 314 14442.70 37.19 55997.65 88888.00 2021-11-10 19:56:47.411 314 14442.74 37.24 55997.56 88888.00 2021-11-10 19:56:48.911 314 14442.76 37.22 55997.58 88888.00 2021-11-10 19:56:48.411 314 14442.78 37.17 55997.66 88888.00 2021-11-10 19:56:49.911 314 14442.84 37.09 55997.75 88888.00 2021-11-10 19:56:49.411 314 14442.88 37.14 55997.76 88888.00 2021-11-10 19:56:50.911 314 14442.92 37.14 55997.78 88888.00 2021-11-10 19:56:50.411 314 14442.89 37.17 55997.77 88888.00 2021-11-10 19:56:51.911 314 14442.87 37.19 55997.68 88888.00 2021-11-10 19:56:51.411 314 14442.94 37.10 55997.60 88888.00 2021-11-10 19:56:52.911 314 14442.95 37.10 55997.57 88888.00 2021-11-10 19:56:52.411 314 14442.96 37.09 55997.58 88888.00 2021-11-10 19:56:53.911 314 14442.97 37.06 55997.58 88888.00 2021-11-10 19:56:53.411 314 14443.01 37.06 55997.57 88888.00 2021-11-10 19:56:54.911 314 14443.04 37.15 55997.58 88888.00 2021-11-10 19:56:54.412 314 14443.03 37.12 55997.58 88888.00 2021-11-10 19:56:55.912 314 14443.05 37.07 55997.57 88888.00 2021-11-10 19:56:56.412 314 14443.08 37.03 55997.45 88888.00 2021-11-10 19:56:57.912 314 14443.08 37.01 55997.43 88888.00 2021-11-10 19:56:57.412 314 14443.08 37.06 55997.44 88888.00 2021-11-10 19:56:58.912 314 14443.10 37.03 55997.49 88888.00 2021-11-10 19:56:58.412 314 14443.12 37.16 55997.49 88888.00 2021-11-10 19:56:59.912 314 14443.16 37.24 55997.49 88888.00 2021-11-10 19:56:59.412 314 14443.19 37.18 55997.49 88888.00 2021-11-10 19:57:00.912 314 14443.17 37.16 55997.55 88888.00 2021-11-10 19:57:00.412 314 14443.16 37.17 55997.55 88888.00 2021-11-10 19:57:01.912 314 14443.17 37.12 55997.49 88888.00 2021-11-10 19:57:01.412 314 14443.21 37.08 55997.55 88888.00 2021-11-10 19:57:02.912 314 14443.25 37.20 55997.56 88888.00 2021-11-10 19:57:02.412 314 14443.23 37.18 55997.57 88888.00 2021-11-10 19:57:03.912 314 14443.22 37.22 55997.56 88888.00 2021-11-10 19:57:03.412 314 14443.20 37.23 55997.57 88888.00 2021-11-10 19:57:04.912 314 14443.17 37.24 55997.55 88888.00 2021-11-10 19:57:04.412 314 14443.22 37.11 55997.56 88888.00 2021-11-10 19:57:05.912 314 14443.25 37.08 55997.58 88888.00 2021-11-10 19:57:06.912 314 14443.27 37.05 55997.63 88888.00 2021-11-10 19:57:06.412 314 14443.30 37.03 55997.64 88888.00 2021-11-10 19:57:07.912 314 14443.27 37.09 55997.65 88888.00 2021-11-10 19:57:07.412 314 14443.29 37.12 55997.72 88888.00 2021-11-10 19:57:08.912 314 14443.23 37.12 55997.76 88888.00 2021-11-10 19:57:08.412 314 14443.23 37.11 55997.76 88888.00 2021-11-10 19:57:09.912 314 14443.24 37.10 55997.81 88888.00 2021-11-10 19:57:09.412 314 14443.24 37.29 55997.85 88888.00 2021-11-10 19:57:10.912 314 14443.21 37.26 55997.92 88888.00 2021-11-10 19:57:10.412 314 14443.22 37.12 55997.92 88888.00 2021-11-10 19:57:11.912 314 14443.23 37.23 55997.90 88888.00 2021-11-10 19:57:11.412 314 14443.22 37.22 55997.87 88888.00 2021-11-10 19:57:12.912 314 14443.21 37.10 55997.84 88888.00 2021-11-10 19:57:12.412 314 14443.23 37.10 55997.82 88888.00 2021-11-10 19:57:13.912 314 14443.22 37.15 55997.79 88888.00 2021-11-10 19:57:13.412 314 14443.17 37.09 55997.84 88888.00 2021-11-10 19:57:14.912 314 14443.17 36.98 55997.90 88888.00 2021-11-10 19:57:14.412 314 14443.19 36.98 55997.94 88888.00 2021-11-10 19:57:15.912 314 14443.20 36.98 55998.00 88888.00 2021-11-10 19:57:15.412 314 14443.19 36.95 55997.93 88888.00 2021-11-10 19:57:16.912 314 14443.15 36.86 55997.83 88888.00 2021-11-10 19:57:16.412 314 14443.13 36.90 55997.82 88888.00 2021-11-10 19:57:17.912 314 14443.10 37.00 55997.87 88888.00 2021-11-10 19:57:17.412 314 14443.16 36.99 55997.93 88888.00 2021-11-10 19:57:18.912 314 14443.21 36.94 55997.94 88888.00 2021-11-10 19:57:18.412 314 14443.21 36.90 55998.01 88888.00 2021-11-10 19:57:19.912 314 14443.25 36.82 55997.97 88888.00 2021-11-10 19:57:19.412 314 14443.23 36.82 55997.94 88888.00 2021-11-10 19:57:20.912 314 14443.22 36.92 55997.90 88888.00 2021-11-10 19:57:20.412 314 14443.21 36.94 55997.90 88888.00 2021-11-10 19:57:21.912 314 14443.24 36.95 55997.88 88888.00 2021-11-10 19:57:21.412 314 14443.27 36.94 55997.86 88888.00 2021-11-10 19:57:22.912 314 14443.35 36.86 55997.85 88888.00 2021-11-10 19:57:22.412 314 14443.39 36.87 55997.86 88888.00 2021-11-10 19:57:23.912 314 14443.38 36.83 55997.79 88888.00 2021-11-10 19:57:23.412 314 14443.35 36.83 55997.78 88888.00 2021-11-10 19:57:24.912 314 14443.40 36.84 55997.79 88888.00 2021-11-10 19:57:24.412 314 14443.45 36.89 55997.76 88888.00 2021-11-10 19:57:25.912 314 14443.52 36.91 55997.74 88888.00 2021-11-10 19:57:26.912 314 14443.58 36.87 55997.81 88888.00 2021-11-10 19:57:26.412 314 14443.61 36.89 55997.76 88888.00 2021-11-10 19:57:27.912 314 14443.66 36.92 55997.77 88888.00 2021-11-10 19:57:27.412 314 14443.70 36.97 55997.76 88888.00 2021-11-10 19:57:28.912 314 14443.72 36.92 55997.72 88888.00 2021-11-10 19:57:28.412 314 14443.78 36.95 55997.73 88888.00 2021-11-10 19:57:29.912 314 14443.79 36.92 55997.72 88888.00 2021-11-10 19:57:29.412 314 14443.78 36.87 55997.74 88888.00 2021-11-10 19:57:30.912 314 14443.79 36.90 55997.76 88888.00 2021-11-10 19:57:30.412 314 14443.82 37.00 55997.74 88888.00 2021-11-10 19:57:31.912 314 14443.82 36.95 55997.75 88888.00 2021-11-10 19:57:31.412 314 14443.86 37.02 55997.77 88888.00 2021-11-10 19:57:32.912 314 14443.87 37.07 55997.74 88888.00 2021-11-10 19:57:32.413 314 14443.86 37.10 55997.66 88888.00 2021-11-10 19:57:33.913 314 14443.82 37.00 55997.68 88888.00 2021-11-10 19:57:33.413 314 14443.79 37.03 55997.75 88888.00 2021-11-10 19:57:34.913 314 14443.80 36.99 55997.79 88888.00 2021-11-10 19:57:34.413 314 14443.81 36.91 55997.77 88888.00 2021-11-10 19:57:35.913 314 14443.87 36.97 55997.73 88888.00 2021-11-10 19:57:35.413 314 14443.86 37.05 55997.73 88888.00 2021-11-10 19:57:36.913 314 14443.87 37.06 55997.74 88888.00 2021-11-10 19:57:36.413 314 14443.87 37.05 55997.72 88888.00 2021-11-10 19:57:37.913 314 14443.88 37.03 55997.76 88888.00 2021-11-10 19:57:37.413 314 14443.89 36.98 55997.75 88888.00 2021-11-10 19:57:38.913 314 14443.90 37.06 55997.79 88888.00 2021-11-10 19:57:38.413 314 14443.89 37.09 55997.83 88888.00 2021-11-10 19:57:39.913 314 14443.86 37.09 55997.83 88888.00 2021-11-10 19:57:39.413 314 14443.89 37.20 55997.79 88888.00 2021-11-10 19:57:40.913 314 14443.89 37.25 55997.79 88888.00 2021-11-10 19:57:40.413 314 14443.90 37.23 55997.81 88888.00 2021-11-10 19:57:41.913 314 14443.89 37.20 55997.81 88888.00 2021-11-10 19:57:41.413 314 14443.88 37.18 55997.83 88888.00 2021-11-10 19:57:42.913 314 14443.87 37.10 55997.85 88888.00 2021-11-10 19:57:42.413 314 14443.85 37.09 55997.83 88888.00 2021-11-10 19:57:43.913 314 14443.85 37.17 55997.83 88888.00 2021-11-10 19:57:43.413 314 14443.87 37.18 55997.86 88888.00 2021-11-10 19:57:44.913 314 14443.92 37.17 55997.90 88888.00 2021-11-10 19:57:44.413 314 14443.95 37.11 55997.86 88888.00 2021-11-10 19:57:45.913 314 14443.94 37.19 55997.83 88888.00 2021-11-10 19:57:45.413 314 14443.87 37.24 55997.78 88888.00 2021-11-10 19:57:46.913 314 14443.81 37.23 55997.75 88888.00 2021-11-10 19:57:46.413 314 14443.80 37.20 55997.79 88888.00 2021-11-10 19:57:47.913 314 14443.77 37.18 55997.79 88888.00 2021-11-10 19:57:47.413 314 14443.76 37.24 55997.83 88888.00 2021-11-10 19:57:48.913 314 14443.77 37.18 55997.85 88888.00 2021-11-10 19:57:48.413 314 14443.77 37.09 55997.83 88888.00 2021-11-10 19:57:49.913 314 14443.71 37.10 55997.84 88888.00 2021-11-10 19:57:49.413 314 14443.69 37.09 55997.85 88888.00 2021-11-10 19:57:50.913 314 14443.73 37.11 55997.85 88888.00 2021-11-10 19:57:50.413 314 14443.73 37.09 55997.82 88888.00 2021-11-10 19:57:51.913 314 14443.73 37.11 55997.90 88888.00 2021-11-10 19:57:51.413 314 14443.77 37.08 55997.95 88888.00 2021-11-10 19:57:52.913 314 14443.78 37.07 55997.95 88888.00 2021-11-10 19:57:52.413 314 14443.79 37.12 55997.98 88888.00 2021-11-10 19:57:53.913 314 14443.82 37.12 55997.98 88888.00 2021-11-10 19:57:54.913 314 14443.88 37.14 55997.93 88888.00 2021-11-10 19:57:54.413 314 14443.88 37.12 55997.92 88888.00 2021-11-10 19:57:55.913 314 14443.90 37.03 55997.95 88888.00 2021-11-10 19:57:55.413 314 14443.91 37.02 55997.95 88888.00 2021-11-10 19:57:56.913 314 14443.96 37.11 55998.00 88888.00 2021-11-10 19:57:56.413 314 14443.95 37.14 55998.02 88888.00 2021-11-10 19:57:57.913 314 14443.94 37.08 55998.00 88888.00 2021-11-10 19:57:57.413 314 14443.97 37.15 55997.95 88888.00 2021-11-10 19:57:58.913 314 14443.99 37.16 55997.96 88888.00 2021-11-10 19:57:58.413 314 14443.99 37.17 55998.00 88888.00 2021-11-10 19:57:59.913 314 14444.03 37.05 55997.92 88888.00 2021-11-10 19:57:59.413 314 14444.07 36.99 55997.96 88888.00 2021-11-10 19:58:00.913 314 14444.08 37.15 55998.04 88888.00 2021-11-10 19:58:00.413 314 14444.12 37.23 55998.05 88888.00 2021-11-10 19:58:01.913 314 14444.08 37.17 55998.04 88888.00 2021-11-10 19:58:01.413 314 14444.07 37.18 55998.00 88888.00 2021-11-10 19:58:02.913 314 14444.07 37.17 55998.01 88888.00 2021-11-10 19:58:02.413 314 14444.06 37.22 55998.02 88888.00 2021-11-10 19:58:03.913 314 14444.08 37.20 55998.04 88888.00 2021-11-10 19:58:04.913 314 14444.10 37.19 55998.10 88888.00 2021-11-10 19:58:04.413 314 14444.13 37.23 55998.15 88888.00 2021-11-10 19:58:05.913 314 14444.16 37.24 55998.22 88888.00 2021-11-10 19:58:05.413 314 14444.14 37.14 55998.22 88888.00 2021-11-10 19:58:06.913 314 14444.15 37.09 55998.21 88888.00 2021-11-10 19:58:06.413 314 14444.16 37.17 55998.29 88888.00 2021-11-10 19:58:07.913 314 14444.16 37.16 55998.29 88888.00 2021-11-10 19:58:07.413 314 14444.16 37.15 55998.23 88888.00 2021-11-10 19:58:08.913 314 14444.16 37.17 55998.21 88888.00 2021-11-10 19:58:08.413 314 14444.19 37.23 55998.25 88888.00 2021-11-10 19:58:09.913 314 14444.16 37.18 55998.28 88888.00 2021-11-10 19:58:09.413 314 14444.18 37.11 55998.31 88888.00 2021-11-10 19:58:10.913 314 14444.15 37.10 55998.24 88888.00 2021-11-10 19:58:10.413 314 14444.13 37.12 55998.14 88888.00 2021-11-10 19:58:11.913 314 14444.16 37.10 55998.21 88888.00 2021-11-10 19:58:11.413 314 14444.19 37.03 55998.24 88888.00 2021-11-10 19:58:12.913 314 14444.32 37.11 55998.25 88888.00 2021-11-10 19:58:12.413 314 14444.35 37.12 55998.26 88888.00 2021-11-10 19:58:13.913 314 14444.35 37.08 55998.28 88888.00 2021-11-10 19:58:13.413 314 14444.34 37.12 55998.24 88888.00 2021-11-10 19:58:14.913 314 14444.37 37.16 55998.26 88888.00 2021-11-10 19:58:14.404 314 14444.37 37.15 55998.26 88888.00 2021-11-10 19:58:15.904 314 14444.41 37.12 55998.21 88888.00 2021-11-10 19:58:15.404 314 14444.40 37.16 55998.22 88888.00 2021-11-10 19:58:16.904 314 14444.33 37.15 55998.23 88888.00 2021-11-10 19:58:16.404 314 14444.31 37.19 55998.23 88888.00 2021-11-10 19:58:17.904 314 14444.31 37.23 55998.20 88888.00 2021-11-10 19:58:17.404 314 14444.34 37.19 55998.18 88888.00 2021-11-10 19:58:18.904 314 14444.32 37.20 55998.23 88888.00 2021-11-10 19:58:18.404 314 14444.28 37.17 55998.30 88888.00 2021-11-10 19:58:19.904 314 14444.32 37.16 55998.31 88888.00 2021-11-10 19:58:19.404 314 14444.34 37.16 55998.28 88888.00 2021-11-10 19:58:20.904 314 14444.33 37.23 55998.22 88888.00 2021-11-10 19:58:20.404 314 14444.32 37.22 55998.19 88888.00 2021-11-10 19:58:21.904 314 14444.33 37.16 55998.22 88888.00 2021-11-10 19:58:21.404 314 14444.33 37.15 55998.19 88888.00 2021-11-10 19:58:22.904 314 14444.38 37.14 55998.19 88888.00 2021-11-10 19:58:22.404 314 14444.41 37.14 55998.25 88888.00 2021-11-10 19:58:23.904 314 14444.41 37.18 55998.25 88888.00 2021-11-10 19:58:23.404 314 14444.43 37.15 55998.21 88888.00 2021-11-10 19:58:24.904 314 14444.44 37.11 55998.16 88888.00 2021-11-10 19:58:24.404 314 14444.47 37.12 55998.14 88888.00 2021-11-10 19:58:25.904 314 14444.46 37.10 55998.18 88888.00 2021-11-10 19:58:25.404 314 14444.46 37.14 55998.16 88888.00 2021-11-10 19:58:26.904 314 14444.56 37.15 55998.18 88888.00 2021-11-10 19:58:26.404 314 14444.57 37.09 55998.15 88888.00 2021-11-10 19:58:27.904 314 14444.56 37.08 55998.11 88888.00 2021-11-10 19:58:27.404 314 14444.59 37.17 55998.20 88888.00 2021-11-10 19:58:28.904 314 14444.65 37.19 55998.18 88888.00 2021-11-10 19:58:28.404 314 14444.65 37.12 55998.18 88888.00 2021-11-10 19:58:29.904 314 14444.63 37.14 55998.22 88888.00 2021-11-10 19:58:29.404 314 14444.69 37.14 55998.25 88888.00 2021-11-10 19:58:30.904 314 14444.69 37.10 55998.29 88888.00 2021-11-10 19:58:30.404 314 14444.64 37.17 55998.26 88888.00 2021-11-10 19:58:31.904 314 14444.66 37.25 55998.28 88888.00 2021-11-10 19:58:31.404 314 14444.65 37.11 55998.30 88888.00 2021-11-10 19:58:32.904 314 14444.62 37.07 55998.30 88888.00 2021-11-10 19:58:32.404 314 14444.59 37.05 55998.29 88888.00 2021-11-10 19:58:33.904 314 14444.59 37.05 55998.31 88888.00 2021-11-10 19:58:33.404 314 14444.57 36.98 55998.35 88888.00 2021-11-10 19:58:34.904 314 14444.56 36.95 55998.31 88888.00 2021-11-10 19:58:34.404 314 14444.53 36.99 55998.34 88888.00 2021-11-10 19:58:35.904 314 14444.50 37.01 55998.34 88888.00 2021-11-10 19:58:35.404 314 14444.47 36.98 55998.34 88888.00 2021-11-10 19:58:36.904 314 14444.45 36.98 55998.35 88888.00 2021-11-10 19:58:36.404 314 14444.44 37.05 55998.35 88888.00 2021-11-10 19:58:37.904 314 14444.45 37.05 55998.35 88888.00 2021-11-10 19:58:37.404 314 14444.45 37.05 55998.40 88888.00 2021-11-10 19:58:38.904 314 14444.42 37.07 55998.39 88888.00 2021-11-10 19:58:38.404 314 14444.40 37.17 55998.41 88888.00 2021-11-10 19:58:39.904 314 14444.42 37.15 55998.48 88888.00 2021-11-10 19:58:39.404 314 14444.40 37.24 55998.44 88888.00 2021-11-10 19:58:40.904 314 14444.41 37.31 55998.38 88888.00 2021-11-10 19:58:40.404 314 14444.35 37.25 55998.39 88888.00 2021-11-10 19:58:41.904 314 14444.33 37.23 55998.34 88888.00 2021-11-10 19:58:41.404 314 14444.32 37.25 55998.35 88888.00 2021-11-10 19:58:42.904 314 14444.31 37.23 55998.34 88888.00 2021-11-10 19:58:42.404 314 14444.32 37.34 55998.35 88888.00 2021-11-10 19:58:43.904 314 14444.31 37.36 55998.38 88888.00 2021-11-10 19:58:43.404 314 14444.31 37.29 55998.35 88888.00 2021-11-10 19:58:44.904 314 14444.29 37.36 55998.31 88888.00 2021-11-10 19:58:44.404 314 14444.29 37.33 55998.30 88888.00 2021-11-10 19:58:45.904 314 14444.26 37.27 55998.30 88888.00 2021-11-10 19:58:45.404 314 14444.26 37.36 55998.29 88888.00 2021-11-10 19:58:46.904 314 14444.25 37.28 55998.30 88888.00 2021-11-10 19:58:46.404 314 14444.23 37.24 55998.26 88888.00 2021-11-10 19:58:47.404 314 14444.17 37.22 55998.29 88888.00 2021-11-10 19:58:48.904 314 14444.19 37.15 55998.24 88888.00 2021-11-10 19:58:48.404 314 14444.25 37.19 55998.24 88888.00 2021-11-10 19:58:49.904 314 14444.28 37.17 55998.26 88888.00 2021-11-10 19:58:49.404 314 14444.24 37.18 55998.24 88888.00 2021-11-10 19:58:50.904 314 14444.26 37.16 55998.24 88888.00 2021-11-10 19:58:50.404 314 14444.26 37.06 55998.29 88888.00 2021-11-10 19:58:51.904 314 14444.24 37.09 55998.25 88888.00 2021-11-10 19:58:51.404 314 14444.26 37.07 55998.24 88888.00 2021-11-10 19:58:52.904 314 14444.26 37.08 55998.25 88888.00 2021-11-10 19:58:52.404 314 14444.25 37.11 55998.26 88888.00 2021-11-10 19:58:53.904 314 14444.23 37.11 55998.29 88888.00 2021-11-10 19:58:53.404 314 14444.19 37.20 55998.31 88888.00 2021-11-10 19:58:54.904 314 14444.23 37.27 55998.29 88888.00 2021-11-10 19:58:54.404 314 14444.23 37.24 55998.31 88888.00 2021-11-10 19:58:55.904 314 14444.25 37.22 55998.31 88888.00 2021-11-10 19:58:55.404 314 14444.28 37.23 55998.32 88888.00 2021-11-10 19:58:56.904 314 14444.28 37.18 55998.41 88888.00 2021-11-10 19:58:56.405 314 14444.26 37.17 55998.43 88888.00 2021-11-10 19:58:57.405 314 14444.26 37.20 55998.38 88888.00 2021-11-10 19:58:58.905 314 14444.18 37.19 55998.30 88888.00 2021-11-10 19:58:58.405 314 14444.24 37.18 55998.31 88888.00 2021-11-10 19:58:59.905 314 14444.27 37.28 55998.34 88888.00 2021-11-10 19:58:59.405 314 14444.27 37.31 55998.40 88888.00 2021-11-10 19:59:00.905 314 14444.26 37.34 55998.44 88888.00 2021-11-10 19:59:00.405 314 14444.21 37.31 55998.44 88888.00 2021-11-10 19:59:01.905 314 14444.24 37.27 55998.46 88888.00 2021-11-10 19:59:01.405 314 14444.24 37.36 55998.48 88888.00 2021-11-10 19:59:02.905 314 14444.24 37.36 55998.43 88888.00 2021-11-10 19:59:02.405 314 14444.22 37.29 55998.39 88888.00 2021-11-10 19:59:03.905 314 14444.16 37.23 55998.43 88888.00 2021-11-10 19:59:03.405 314 14444.17 37.22 55998.46 88888.00 2021-11-10 19:59:04.905 314 14444.15 37.18 55998.44 88888.00 2021-11-10 19:59:04.405 314 14444.15 37.20 55998.43 88888.00 2021-11-10 19:59:05.905 314 14444.14 37.23 55998.41 88888.00 2021-11-10 19:59:05.405 314 14444.15 37.28 55998.41 88888.00 2021-11-10 19:59:06.905 314 14444.15 37.24 55998.42 88888.00 2021-11-10 19:59:06.405 314 14444.15 37.28 55998.44 88888.00 2021-11-10 19:59:07.405 314 14444.14 37.31 55998.40 88888.00 2021-11-10 19:59:08.905 314 14444.13 37.33 55998.47 88888.00 2021-11-10 19:59:08.405 314 14444.09 37.33 55998.48 88888.00 2021-11-10 19:59:09.905 314 14444.06 37.35 55998.48 88888.00 2021-11-10 19:59:09.405 314 14444.06 37.39 55998.47 88888.00 2021-11-10 19:59:10.905 314 14444.05 37.41 55998.49 88888.00 2021-11-10 19:59:10.405 314 14443.99 37.44 55998.46 88888.00 2021-11-10 19:59:11.905 314 14443.97 37.44 55998.47 88888.00 2021-11-10 19:59:11.405 314 14443.96 37.45 55998.48 88888.00 2021-11-10 19:59:12.905 314 14443.99 37.49 55998.50 88888.00 2021-11-10 19:59:12.405 314 14444.03 37.45 55998.49 88888.00 2021-11-10 19:59:13.905 314 14443.99 37.48 55998.46 88888.00 2021-11-10 19:59:13.405 314 14444.01 37.52 55998.46 88888.00 2021-11-10 19:59:14.905 314 14444.01 37.53 55998.57 88888.00 2021-11-10 19:59:14.405 314 14444.01 37.58 55998.60 88888.00 2021-11-10 19:59:15.905 314 14443.98 37.53 55998.48 88888.00 2021-11-10 19:59:15.405 314 14443.96 37.58 55998.37 88888.00 2021-11-10 19:59:16.905 314 14443.91 37.62 55998.40 88888.00 2021-11-10 19:59:16.405 314 14443.92 37.61 55998.44 88888.00 2021-11-10 19:59:17.905 314 14443.92 37.59 55998.46 88888.00 2021-11-10 19:59:17.405 314 14443.88 37.65 55998.39 88888.00 2021-11-10 19:59:18.905 314 14443.89 37.71 55998.42 88888.00 2021-11-10 19:59:18.405 314 14443.85 37.78 55998.42 88888.00 2021-11-10 19:59:19.905 314 14443.84 37.78 55998.38 88888.00 2021-11-10 19:59:19.405 314 14443.85 37.77 55998.37 88888.00 2021-11-10 19:59:20.905 314 14443.82 37.71 55998.37 88888.00 2021-11-10 19:59:20.405 314 14443.80 37.63 55998.32 88888.00 2021-11-10 19:59:21.905 314 14443.79 37.61 55998.32 88888.00 2021-11-10 19:59:21.405 314 14443.79 37.60 55998.30 88888.00 2021-11-10 19:59:22.905 314 14443.78 37.60 55998.25 88888.00 2021-11-10 19:59:22.405 314 14443.79 37.62 55998.19 88888.00 2021-11-10 19:59:23.905 314 14443.75 37.58 55998.13 88888.00 2021-11-10 19:59:23.405 314 14443.73 37.51 55998.10 88888.00 2021-11-10 19:59:24.905 314 14443.73 37.46 55998.14 88888.00 2021-11-10 19:59:24.405 314 14443.70 37.45 55998.06 88888.00 2021-11-10 19:59:25.905 314 14443.64 37.54 55998.04 88888.00 2021-11-10 19:59:25.405 314 14443.68 37.57 55998.04 88888.00 2021-11-10 19:59:26.905 314 14443.68 37.62 55998.06 88888.00 2021-11-10 19:59:26.405 314 14443.63 37.69 55998.04 88888.00 2021-11-10 19:59:27.905 314 14443.63 37.69 55998.09 88888.00 2021-11-10 19:59:27.405 314 14443.62 37.62 55998.09 88888.00 2021-11-10 19:59:28.905 314 14443.61 37.56 55998.06 88888.00 2021-11-10 19:59:28.405 314 14443.58 37.60 55998.09 88888.00 2021-11-10 19:59:29.905 314 14443.58 37.70 55998.09 88888.00 2021-11-10 19:59:29.405 314 14443.55 37.73 55998.02 88888.00 2021-11-10 19:59:30.905 314 14443.52 37.69 55998.02 88888.00 2021-11-10 19:59:30.405 314 14443.53 37.60 55998.05 88888.00 2021-11-10 19:59:31.905 314 14443.52 37.54 55998.03 88888.00 2021-11-10 19:59:31.405 314 14443.48 37.60 55998.02 88888.00 2021-11-10 19:59:32.905 314 14443.43 37.65 55998.05 88888.00 2021-11-10 19:59:32.405 314 14443.43 37.67 55998.05 88888.00 2021-11-10 19:59:33.905 314 14443.47 37.58 55998.13 88888.00 2021-11-10 19:59:33.405 314 14443.47 37.60 55998.13 88888.00 2021-11-10 19:59:34.905 314 14443.47 37.68 55998.13 88888.00 2021-11-10 19:59:34.405 314 14443.41 37.71 55998.14 88888.00 2021-11-10 19:59:35.905 314 14443.39 37.66 55998.20 88888.00 2021-11-10 19:59:35.405 314 14443.43 37.65 55998.21 88888.00 2021-11-10 19:59:36.905 314 14443.49 37.68 55998.20 88888.00 2021-11-10 19:59:36.405 314 14443.48 37.68 55998.20 88888.00 2021-11-10 19:59:37.905 314 14443.45 37.70 55998.19 88888.00 2021-11-10 19:59:37.405 314 14443.43 37.63 55998.22 88888.00 2021-11-10 19:59:38.905 314 14443.44 37.63 55998.16 88888.00 2021-11-10 19:59:38.405 314 14443.45 37.68 55998.18 88888.00 2021-11-10 19:59:39.905 314 14443.43 37.78 55998.16 88888.00 2021-11-10 19:59:39.406 314 14443.45 37.75 55998.16 88888.00 2021-11-10 19:59:40.906 314 14443.47 37.76 55998.16 88888.00 2021-11-10 19:59:40.406 314 14443.45 37.76 55998.20 88888.00 2021-11-10 19:59:41.906 314 14443.48 37.74 55998.24 88888.00 2021-11-10 19:59:41.406 314 14443.47 37.76 55998.20 88888.00 2021-11-10 19:59:42.906 314 14443.47 37.78 55998.19 88888.00 2021-11-10 19:59:42.406 314 14443.48 37.73 55998.20 88888.00 2021-11-10 19:59:43.906 314 14443.47 37.73 55998.23 88888.00 2021-11-10 19:59:43.406 314 14443.49 37.74 55998.20 88888.00 2021-11-10 19:59:44.906 314 14443.49 37.79 55998.14 88888.00 2021-11-10 19:59:44.406 314 14443.50 37.79 55998.12 88888.00 2021-11-10 19:59:45.906 314 14443.52 37.87 55998.10 88888.00 2021-11-10 19:59:45.406 314 14443.52 37.90 55998.02 88888.00 2021-11-10 19:59:46.906 314 14443.52 37.87 55997.98 88888.00 2021-11-10 19:59:46.406 314 14443.51 37.88 55998.01 88888.00 2021-11-10 19:59:47.906 314 14443.50 37.91 55997.98 88888.00 2021-11-10 19:59:47.406 314 14443.55 37.95 55997.90 88888.00 2021-11-10 19:59:48.906 314 14443.53 37.92 55997.87 88888.00 2021-11-10 19:59:49.906 314 14443.49 37.84 55997.94 88888.00 2021-11-10 19:59:49.406 314 14443.52 37.75 55997.92 88888.00 2021-11-10 19:59:50.906 314 14443.58 37.77 55997.90 88888.00 2021-11-10 19:59:50.406 314 14443.58 37.84 55997.88 88888.00 2021-11-10 19:59:51.906 314 14443.61 37.90 55997.96 88888.00 2021-11-10 19:59:51.406 314 14443.62 37.94 55997.95 88888.00 2021-11-10 19:59:52.906 314 14443.64 37.90 55997.91 88888.00 2021-11-10 19:59:52.406 314 14443.66 37.84 55997.87 88888.00 2021-11-10 19:59:53.906 314 14443.67 37.84 55997.84 88888.00 2021-11-10 19:59:53.406 314 14443.69 37.86 55997.85 88888.00 2021-11-10 19:59:54.906 314 14443.63 37.96 55997.88 88888.00 2021-11-10 19:59:54.406 314 14443.55 37.92 55997.92 88888.00 2021-11-10 19:59:55.906 314 14443.54 37.95 55997.92 88888.00 2021-11-10 19:59:55.406 314 14443.55 37.94 55997.91 88888.00 2021-11-10 19:59:56.906 314 14443.59 37.87 55997.87 88888.00 2021-11-10 19:59:57.906 314 14443.58 37.94 55997.92 88888.00 2021-11-10 19:59:57.406 314 14443.59 37.93 55997.92 88888.00 2021-11-10 19:59:58.906 314 14443.59 37.96 55997.92 88888.00 2021-11-10 19:59:58.406 314 14443.62 37.91 55997.91 88888.00 2021-11-10 19:59:59.906 314 14443.58 37.91 55997.95 88888.00 2021-11-10 19:59:59.406 314 14443.53 37.95 55997.91 88888.00 2021-11-10 20:00:00.906 314 14443.55 38.02 55997.85 88888.00 2021-11-10 20:00:00.406 314 14443.54 38.01 55997.85 88888.00 2021-11-10 20:00:01.906 314 14443.51 37.96 55997.91 88888.00 2021-11-10 20:00:01.406 314 14443.52 37.95 55997.92 88888.00 2021-11-10 20:00:02.906 314 14443.52 37.96 55997.90 88888.00 2021-11-10 20:00:02.406 314 14443.51 37.92 55997.86 88888.00 2021-11-10 20:00:03.906 314 14443.49 37.88 55997.84 88888.00 2021-11-10 20:00:03.406 314 14443.47 37.87 55997.86 88888.00 2021-11-10 20:00:04.906 314 14443.48 37.87 55997.83 88888.00 2021-11-10 20:00:04.406 314 14443.47 37.90 55997.82 88888.00 2021-11-10 20:00:05.906 314 14443.47 37.82 55997.78 88888.00 2021-11-10 20:00:05.406 314 14443.41 37.76 55997.75 88888.00 2021-11-10 20:00:06.906 314 14443.38 37.84 55997.68 88888.00 2021-11-10 20:00:06.406 314 14443.34 37.86 55997.78 88888.00 2021-11-10 20:00:07.906 314 14443.31 37.88 55997.79 88888.00 2021-11-10 20:00:07.406 314 14443.34 37.87 55997.72 88888.00 2021-11-10 20:00:08.906 314 14443.31 37.83 55997.71 88888.00 2021-11-10 20:00:08.406 314 14443.27 37.83 55997.78 88888.00 2021-11-10 20:00:09.906 314 14443.24 37.83 55997.75 88888.00 2021-11-10 20:00:09.406 314 14443.24 37.87 55997.65 88888.00 2021-11-10 20:00:10.906 314 14443.22 37.80 55997.57 88888.00 2021-11-10 20:00:10.406 314 14443.19 37.91 55997.53 88888.00 2021-11-10 20:00:11.906 314 14443.22 37.83 55997.53 88888.00 2021-11-10 20:00:11.406 314 14443.24 37.70 55997.51 88888.00 2021-11-10 20:00:12.906 314 14443.21 37.71 55997.57 88888.00 2021-11-10 20:00:12.406 314 14443.22 37.71 55997.64 88888.00 2021-11-10 20:00:13.906 314 14443.17 37.90 55997.64 88888.00 2021-11-10 20:00:13.406 314 14443.12 37.88 55997.58 88888.00 2021-11-10 20:00:14.906 314 14443.17 37.84 55997.55 88888.00 2021-11-10 20:00:14.406 314 14443.22 37.78 55997.50 88888.00 2021-11-10 20:00:15.906 314 14443.22 37.69 55997.51 88888.00 2021-11-10 20:00:15.406 314 14443.19 37.79 55997.57 88888.00 2021-11-10 20:00:16.906 314 14443.19 37.83 55997.56 88888.00 2021-11-10 20:00:16.406 314 14443.21 37.78 55997.50 88888.00 2021-11-10 20:00:17.906 314 14443.25 37.69 55997.53 88888.00 2021-11-10 20:00:17.406 314 14443.20 37.70 55997.50 88888.00 2021-11-10 20:00:18.906 314 14443.16 37.83 55997.49 88888.00 2021-11-10 20:00:18.406 314 14443.16 37.88 55997.51 88888.00 2021-11-10 20:00:19.906 314 14443.14 37.77 55997.50 88888.00 2021-11-10 20:00:19.406 314 14443.12 37.79 55997.48 88888.00 2021-11-10 20:00:20.906 314 14443.13 37.88 55997.51 88888.00 2021-11-10 20:00:20.406 314 14443.19 37.82 55997.55 88888.00 2021-11-10 20:00:21.906 314 14443.20 37.82 55997.58 88888.00 2021-11-10 20:00:21.407 314 14443.20 37.86 55997.62 88888.00 2021-11-10 20:00:22.907 314 14443.16 37.95 55997.55 88888.00 2021-11-10 20:00:22.407 314 14443.14 38.01 55997.49 88888.00 2021-11-10 20:00:23.907 314 14443.11 37.94 55997.50 88888.00 2021-11-10 20:00:23.407 314 14443.07 37.94 55997.62 88888.00 2021-11-10 20:00:24.907 314 14443.06 38.00 55997.65 88888.00 2021-11-10 20:00:24.407 314 14443.06 37.96 55997.58 88888.00 2021-11-10 20:00:25.907 314 14443.06 37.96 55997.48 88888.00 2021-11-10 20:00:25.407 314 14443.04 37.91 55997.51 88888.00 2021-11-10 20:00:26.907 314 14442.99 37.88 55997.63 88888.00 2021-11-10 20:00:26.407 314 14442.98 37.99 55997.60 88888.00 2021-11-10 20:00:27.907 314 14442.95 37.96 55997.56 88888.00 2021-11-10 20:00:27.407 314 14442.97 37.91 55997.56 88888.00 2021-11-10 20:00:28.907 314 14442.94 37.93 55997.51 88888.00 2021-11-10 20:00:28.407 314 14442.93 37.94 55997.49 88888.00 2021-11-10 20:00:29.907 314 14442.94 37.85 55997.56 88888.00 2021-11-10 20:00:29.407 314 14442.90 37.84 55997.55 88888.00 2021-11-10 20:00:30.907 314 14442.88 37.85 55997.50 88888.00 2021-11-10 20:00:30.407 314 14442.88 37.90 55997.54 88888.00 2021-11-10 20:00:31.907 314 14442.86 37.84 55997.55 88888.00 2021-11-10 20:00:31.407 314 14442.86 37.79 55997.47 88888.00 2021-11-10 20:00:32.907 314 14442.85 37.77 55997.41 88888.00 2021-11-10 20:00:32.407 314 14442.83 37.69 55997.41 88888.00 2021-11-10 20:00:33.907 314 14442.84 37.78 55997.38 88888.00 2021-11-10 20:00:33.407 314 14442.85 37.82 55997.39 88888.00 2021-11-10 20:00:34.907 314 14442.86 37.83 55997.38 88888.00 2021-11-10 20:00:34.407 314 14442.86 37.83 55997.39 88888.00 2021-11-10 20:00:35.907 314 14442.83 37.79 55997.39 88888.00 2021-11-10 20:00:35.407 314 14442.80 37.74 55997.39 88888.00 2021-11-10 20:00:36.907 314 14442.84 37.65 55997.37 88888.00 2021-11-10 20:00:37.907 314 14442.79 37.66 55997.32 88888.00 2021-11-10 20:00:37.407 314 14442.76 37.70 55997.32 88888.00 2021-11-10 20:00:38.907 314 14442.78 37.68 55997.36 88888.00 2021-11-10 20:00:38.407 314 14442.78 37.67 55997.35 88888.00 2021-11-10 20:00:39.907 314 14442.76 37.74 55997.32 88888.00 2021-11-10 20:00:39.407 314 14442.75 37.68 55997.36 88888.00 2021-11-10 20:00:40.907 314 14442.82 37.61 55997.39 88888.00 2021-11-10 20:00:40.407 314 14442.86 37.60 55997.39 88888.00 2021-11-10 20:00:41.907 314 14442.86 37.56 55997.36 88888.00 2021-11-10 20:00:41.407 314 14442.88 37.65 55997.34 88888.00 2021-11-10 20:00:42.907 314 14442.93 37.68 55997.31 88888.00 2021-11-10 20:00:42.407 314 14442.95 37.65 55997.30 88888.00 2021-11-10 20:00:43.907 314 14442.93 37.58 55997.30 88888.00 2021-11-10 20:00:43.407 314 14442.93 37.52 55997.30 88888.00 2021-11-10 20:00:44.907 314 14442.92 37.56 55997.35 88888.00 2021-11-10 20:00:44.407 314 14442.89 37.67 55997.35 88888.00 2021-11-10 20:00:45.907 314 14442.83 37.67 55997.27 88888.00 2021-11-10 20:00:45.407 314 14442.78 37.60 55997.32 88888.00 2021-11-10 20:00:46.907 314 14442.77 37.49 55997.36 88888.00 2021-11-10 20:00:46.407 314 14442.69 37.46 55997.36 88888.00 2021-11-10 20:00:47.907 314 14442.62 37.42 55997.36 88888.00 2021-11-10 20:00:47.407 314 14442.60 37.36 55997.37 88888.00 2021-11-10 20:00:48.907 314 14442.56 37.35 55997.35 88888.00 2021-11-10 20:00:48.407 314 14442.54 37.35 55997.36 88888.00 2021-11-10 20:00:49.907 314 14442.52 37.35 55997.36 88888.00 2021-11-10 20:00:49.407 314 14442.50 37.32 55997.37 88888.00 2021-11-10 20:00:50.907 314 14442.51 37.35 55997.38 88888.00 2021-11-10 20:00:50.407 314 14442.50 37.39 55997.39 88888.00 2021-11-10 20:00:51.907 314 14442.49 37.42 55997.43 88888.00 2021-11-10 20:00:51.407 314 14442.46 37.37 55997.38 88888.00 2021-11-10 20:00:52.907 314 14442.45 37.39 55997.39 88888.00 2021-11-10 20:00:52.407 314 14442.45 37.37 55997.39 88888.00 2021-11-10 20:00:53.907 314 14442.43 37.42 55997.38 88888.00 2021-11-10 20:00:53.407 314 14442.38 37.48 55997.34 88888.00 2021-11-10 20:00:54.907 314 14442.37 37.50 55997.37 88888.00 2021-11-10 20:00:54.407 314 14442.32 37.46 55997.37 88888.00 2021-11-10 20:00:55.907 314 14442.29 37.35 55997.34 88888.00 2021-11-10 20:00:55.407 314 14442.27 37.36 55997.26 88888.00 2021-11-10 20:00:56.907 314 14442.22 37.37 55997.25 88888.00 2021-11-10 20:00:57.907 314 14442.13 37.43 55997.22 88888.00 2021-11-10 20:00:57.407 314 14442.13 37.43 55997.19 88888.00 2021-11-10 20:00:58.907 314 14442.14 37.35 55997.17 88888.00 2021-11-10 20:00:58.407 314 14442.18 37.31 55997.18 88888.00 2021-11-10 20:00:59.907 314 14442.15 37.25 55997.18 88888.00 2021-11-10 20:00:59.407 314 14442.17 37.24 55997.17 88888.00 2021-11-10 20:01:00.907 314 14442.17 37.33 55997.12 88888.00 2021-11-10 20:01:00.407 314 14442.18 37.33 55997.11 88888.00 2021-11-10 20:01:01.907 314 14442.23 37.35 55997.15 88888.00 2021-11-10 20:01:01.407 314 14442.28 37.33 55997.13 88888.00 2021-11-10 20:01:02.907 314 14442.24 37.26 55997.13 88888.00 2021-11-10 20:01:02.407 314 14442.25 37.22 55997.13 88888.00 2021-11-10 20:01:03.907 314 14442.27 37.33 55997.03 88888.00 2021-11-10 20:01:03.407 314 14442.30 37.26 55997.02 88888.00 2021-11-10 20:01:04.907 314 14442.30 37.32 55997.06 88888.00 2021-11-10 20:01:04.408 314 14442.27 37.33 55997.10 88888.00 2021-11-10 20:01:05.908 314 14442.23 37.31 55997.04 88888.00 2021-11-10 20:01:05.408 314 14442.19 37.26 55997.08 88888.00 2021-11-10 20:01:06.908 314 14442.12 37.32 55997.11 88888.00 2021-11-10 20:01:06.408 314 14442.09 37.23 55997.10 88888.00 2021-11-10 20:01:07.908 314 14442.06 37.17 55997.15 88888.00 2021-11-10 20:01:07.408 314 14442.04 37.18 55997.16 88888.00 2021-11-10 20:01:08.908 314 14442.01 37.15 55997.13 88888.00 2021-11-10 20:01:08.408 314 14441.97 37.15 55997.19 88888.00 2021-11-10 20:01:09.908 314 14441.95 37.14 55997.18 88888.00 2021-11-10 20:01:09.408 314 14441.94 37.24 55997.23 88888.00 2021-11-10 20:01:10.908 314 14441.96 37.34 55997.29 88888.00 2021-11-10 20:01:10.408 314 14441.95 37.25 55997.38 88888.00 2021-11-10 20:01:11.908 314 14441.93 37.16 55997.44 88888.00 2021-11-10 20:01:11.408 314 14441.91 37.18 55997.39 88888.00 2021-11-10 20:01:12.908 314 14441.94 37.24 55997.37 88888.00 2021-11-10 20:01:12.408 314 14441.94 37.26 55997.34 88888.00 2021-11-10 20:01:13.908 314 14441.92 37.17 55997.43 88888.00 2021-11-10 20:01:13.408 314 14441.93 37.11 55997.53 88888.00 2021-11-10 20:01:14.908 314 14441.93 37.16 55997.55 88888.00 2021-11-10 20:01:14.408 314 14441.94 37.11 55997.49 88888.00 2021-11-10 20:01:15.908 314 14441.90 37.17 55997.48 88888.00 2021-11-10 20:01:15.408 314 14441.88 37.28 55997.49 88888.00 2021-11-10 20:01:16.908 314 14441.90 37.31 55997.45 88888.00 2021-11-10 20:01:16.408 314 14441.88 37.24 55997.47 88888.00 2021-11-10 20:01:17.908 314 14441.91 37.23 55997.55 88888.00 2021-11-10 20:01:17.408 314 14441.91 37.24 55997.57 88888.00 2021-11-10 20:01:18.908 314 14441.91 37.19 55997.51 88888.00 2021-11-10 20:01:18.408 314 14441.90 37.23 55997.51 88888.00 2021-11-10 20:01:19.908 314 14441.90 37.17 55997.53 88888.00 2021-11-10 20:01:19.408 314 14441.92 37.14 55997.49 88888.00 2021-11-10 20:01:20.908 314 14441.92 37.24 55997.53 88888.00 2021-11-10 20:01:20.408 314 14441.94 37.27 55997.55 88888.00 2021-11-10 20:01:21.908 314 14442.01 37.28 55997.57 88888.00 2021-11-10 20:01:21.408 314 14442.02 37.23 55997.56 88888.00 2021-11-10 20:01:22.908 314 14442.02 37.24 55997.49 88888.00 2021-11-10 20:01:22.408 314 14442.04 37.27 55997.48 88888.00 2021-11-10 20:01:23.908 314 14442.05 37.32 55997.45 88888.00 2021-11-10 20:01:23.408 314 14442.08 37.20 55997.47 88888.00 2021-11-10 20:01:24.908 314 14442.06 37.14 55997.47 88888.00 2021-11-10 20:01:24.408 314 14442.04 37.05 55997.47 88888.00 2021-11-10 20:01:25.908 314 14442.09 37.10 55997.48 88888.00 2021-11-10 20:01:25.408 314 14442.09 37.23 55997.41 88888.00 2021-11-10 20:01:26.908 314 14442.06 37.23 55997.43 88888.00 2021-11-10 20:01:26.408 314 14442.04 37.16 55997.48 88888.00 2021-11-10 20:01:27.908 314 14442.04 37.14 55997.45 88888.00 2021-11-10 20:01:27.408 314 14442.05 36.99 55997.46 88888.00 2021-11-10 20:01:28.908 314 14442.03 36.99 55997.47 88888.00 2021-11-10 20:01:28.408 314 14441.99 37.17 55997.46 88888.00 2021-11-10 20:01:29.908 314 14441.99 37.14 55997.43 88888.00 2021-11-10 20:01:29.408 314 14441.97 37.11 55997.46 88888.00 2021-11-10 20:01:30.908 314 14441.97 37.10 55997.39 88888.00 2021-11-10 20:01:30.408 314 14441.97 37.10 55997.37 88888.00 2021-11-10 20:01:31.908 314 14441.94 37.14 55997.38 88888.00 2021-11-10 20:01:31.408 314 14441.91 37.23 55997.38 88888.00 2021-11-10 20:01:32.908 314 14441.87 37.22 55997.41 88888.00 2021-11-10 20:01:32.408 314 14441.92 37.16 55997.43 88888.00 2021-11-10 20:01:33.908 314 14441.94 37.12 55997.45 88888.00 2021-11-10 20:01:33.408 314 14441.95 37.18 55997.48 88888.00 2021-11-10 20:01:34.908 314 14441.91 37.10 55997.45 88888.00 2021-11-10 20:01:34.408 314 14441.88 36.95 55997.46 88888.00 2021-11-10 20:01:35.908 314 14441.86 36.85 55997.40 88888.00 2021-11-10 20:01:35.408 314 14441.84 36.84 55997.31 88888.00 2021-11-10 20:01:36.908 314 14441.87 36.83 55997.27 88888.00 2021-11-10 20:01:36.408 314 14441.91 36.86 55997.22 88888.00 2021-11-10 20:01:37.908 314 14441.88 36.78 55997.19 88888.00 2021-11-10 20:01:37.408 314 14441.84 36.72 55997.26 88888.00 2021-11-10 20:01:38.908 314 14441.83 36.69 55997.34 88888.00 2021-11-10 20:01:38.408 314 14441.80 36.64 55997.32 88888.00 2021-11-10 20:01:39.908 314 14441.82 36.67 55997.30 88888.00 2021-11-10 20:01:39.408 314 14441.84 36.59 55997.27 88888.00 2021-11-10 20:01:40.908 314 14441.85 36.57 55997.19 88888.00 2021-11-10 20:01:40.408 314 14441.84 36.63 55997.11 88888.00 2021-11-10 20:01:41.908 314 14441.82 36.53 55997.12 88888.00 2021-11-10 20:01:41.408 314 14441.83 36.53 55997.11 88888.00 2021-11-10 20:01:42.908 314 14441.81 36.50 55997.13 88888.00 2021-11-10 20:01:42.408 314 14441.85 36.57 55997.11 88888.00 2021-11-10 20:01:43.908 314 14441.83 36.60 55997.11 88888.00 2021-11-10 20:01:43.408 314 14441.80 36.44 55997.11 88888.00 2021-11-10 20:01:44.908 314 14441.81 36.39 55997.03 88888.00 2021-11-10 20:01:44.408 314 14441.83 36.42 55997.00 88888.00 2021-11-10 20:01:45.908 314 14441.81 36.38 55997.02 88888.00 2021-11-10 20:01:45.408 314 14441.81 36.40 55996.99 88888.00 2021-11-10 20:01:46.908 314 14441.77 36.42 55997.04 88888.00 2021-11-10 20:01:46.408 314 14441.77 36.38 55997.02 88888.00 2021-11-10 20:01:47.908 314 14441.75 36.33 55997.01 88888.00 2021-11-10 20:01:47.408 314 14441.78 36.32 55997.00 88888.00 2021-11-10 20:01:48.908 314 14441.76 36.31 55996.98 88888.00 2021-11-10 20:01:48.408 314 14441.77 36.38 55996.98 88888.00 2021-11-10 20:01:49.908 314 14441.77 36.32 55997.01 88888.00 2021-11-10 20:01:49.408 314 14441.81 36.34 55997.00 88888.00 2021-11-10 20:01:50.408 314 14441.82 36.35 55997.03 88888.00 2021-11-10 20:01:51.908 314 14441.83 36.29 55997.03 88888.00 2021-11-10 20:01:51.409 314 14441.81 36.31 55997.06 88888.00 2021-11-10 20:01:52.909 314 14441.77 36.31 55997.02 88888.00 2021-11-10 20:01:52.409 314 14441.84 36.30 55996.99 88888.00 2021-11-10 20:01:53.909 314 14441.87 36.36 55996.98 88888.00 2021-11-10 20:01:53.409 314 14441.88 36.34 55997.02 88888.00 2021-11-10 20:01:54.909 314 14441.90 36.30 55997.02 88888.00 2021-11-10 20:01:54.409 314 14441.90 36.34 55997.03 88888.00 2021-11-10 20:01:55.909 314 14441.90 36.32 55997.12 88888.00 2021-11-10 20:01:55.409 314 14441.90 36.27 55997.13 88888.00 2021-11-10 20:01:56.909 314 14441.90 36.29 55997.13 88888.00 2021-11-10 20:01:56.409 314 14441.90 36.33 55997.18 88888.00 2021-11-10 20:01:57.909 314 14441.88 36.42 55997.23 88888.00 2021-11-10 20:01:57.409 314 14441.90 36.42 55997.15 88888.00 2021-11-10 20:01:58.909 314 14441.87 36.36 55997.16 88888.00 2021-11-10 20:01:58.409 314 14441.86 36.33 55997.19 88888.00 2021-11-10 20:01:59.909 314 14441.85 36.38 55997.22 88888.00 2021-11-10 20:01:59.409 314 14441.86 36.46 55997.25 88888.00 2021-11-10 20:02:00.909 314 14441.86 36.42 55997.25 88888.00 2021-11-10 20:02:00.409 314 14441.92 36.44 55997.27 88888.00 2021-11-10 20:02:01.909 314 14441.97 36.40 55997.30 88888.00 2021-11-10 20:02:01.409 314 14441.99 36.47 55997.31 88888.00 2021-11-10 20:02:02.909 314 14441.97 36.52 55997.29 88888.00 2021-11-10 20:02:02.409 314 14442.00 36.43 55997.30 88888.00 2021-11-10 20:02:03.909 314 14442.00 36.38 55997.37 88888.00 2021-11-10 20:02:03.409 314 14442.00 36.39 55997.36 88888.00 2021-11-10 20:02:04.909 314 14441.95 36.36 55997.36 88888.00 2021-11-10 20:02:04.409 314 14441.93 36.35 55997.40 88888.00 2021-11-10 20:02:05.909 314 14441.96 36.38 55997.43 88888.00 2021-11-10 20:02:05.409 314 14441.99 36.30 55997.39 88888.00 2021-11-10 20:02:06.909 314 14442.02 36.27 55997.43 88888.00 2021-11-10 20:02:06.409 314 14442.08 36.33 55997.47 88888.00 2021-11-10 20:02:07.909 314 14442.09 36.39 55997.46 88888.00 2021-11-10 20:02:07.409 314 14442.09 36.35 55997.44 88888.00 2021-11-10 20:02:08.909 314 14442.06 36.40 55997.41 88888.00 2021-11-10 20:02:08.409 314 14442.02 36.35 55997.40 88888.00 2021-11-10 20:02:09.909 314 14442.02 36.41 55997.41 88888.00 2021-11-10 20:02:09.409 314 14442.06 36.49 55997.44 88888.00 2021-11-10 20:02:10.409 314 14442.13 36.51 55997.45 88888.00 2021-11-10 20:02:11.909 314 14442.12 36.52 55997.44 88888.00 2021-11-10 20:02:11.409 314 14442.15 36.56 55997.46 88888.00 2021-11-10 20:02:12.909 314 14442.15 36.55 55997.48 88888.00 2021-11-10 20:02:12.409 314 14442.22 36.47 55997.48 88888.00 2021-11-10 20:02:13.909 314 14442.24 36.49 55997.48 88888.00 2021-11-10 20:02:13.409 314 14442.24 36.48 55997.50 88888.00 2021-11-10 20:02:14.909 314 14442.25 36.49 55997.57 88888.00 2021-11-10 20:02:14.409 314 14442.27 36.52 55997.57 88888.00 2021-11-10 20:02:15.909 314 14442.29 36.55 55997.55 88888.00 2021-11-10 20:02:15.409 314 14442.30 36.57 55997.63 88888.00 2021-11-10 20:02:16.909 314 14442.32 36.56 55997.62 88888.00 2021-11-10 20:02:16.409 314 14442.34 36.50 55997.63 88888.00 2021-11-10 20:02:17.909 314 14442.37 36.44 55997.59 88888.00 2021-11-10 20:02:17.409 314 14442.37 36.48 55997.59 88888.00 2021-11-10 20:02:18.909 314 14442.40 36.53 55997.59 88888.00 2021-11-10 20:02:18.409 314 14442.46 36.43 55997.57 88888.00 2021-11-10 20:02:19.909 314 14442.48 36.41 55997.65 88888.00 2021-11-10 20:02:19.409 314 14442.49 36.32 55997.63 88888.00 2021-11-10 20:02:20.909 314 14442.54 36.42 55997.65 88888.00 2021-11-10 20:02:20.409 314 14442.56 36.40 55997.66 88888.00 2021-11-10 20:02:21.909 314 14442.57 36.51 55997.67 88888.00 2021-11-10 20:02:21.409 314 14442.59 36.52 55997.66 88888.00 2021-11-10 20:02:22.909 314 14442.61 36.40 55997.68 88888.00 2021-11-10 20:02:22.409 314 14442.59 36.43 55997.65 88888.00 2021-11-10 20:02:23.909 314 14442.60 36.41 55997.67 88888.00 2021-11-10 20:02:23.409 314 14442.65 36.47 55997.65 88888.00 2021-11-10 20:02:24.909 314 14442.64 36.50 55997.67 88888.00 2021-11-10 20:02:24.409 314 14442.65 36.51 55997.65 88888.00 2021-11-10 20:02:25.909 314 14442.66 36.47 55997.60 88888.00 2021-11-10 20:02:25.409 314 14442.68 36.46 55997.58 88888.00 2021-11-10 20:02:26.909 314 14442.67 36.48 55997.55 88888.00 2021-11-10 20:02:26.409 314 14442.67 36.49 55997.62 88888.00 2021-11-10 20:02:27.909 314 14442.71 36.42 55997.62 88888.00 2021-11-10 20:02:27.409 314 14442.71 36.33 55997.58 88888.00 2021-11-10 20:02:28.909 314 14442.74 36.33 55997.58 88888.00 2021-11-10 20:02:28.409 314 14442.73 36.29 55997.58 88888.00 2021-11-10 20:02:29.909 314 14442.70 36.31 55997.57 88888.00 2021-11-10 20:02:29.410 314 14442.71 36.26 55997.59 88888.00 2021-11-10 20:02:30.910 314 14442.69 36.23 55997.56 88888.00 2021-11-10 20:02:30.410 314 14442.65 36.24 55997.53 88888.00 2021-11-10 20:02:31.910 314 14442.66 36.23 55997.51 88888.00 2021-11-10 20:02:31.410 314 14442.65 36.19 55997.48 88888.00 2021-11-10 20:02:32.910 314 14442.67 36.18 55997.50 88888.00 2021-11-10 20:02:32.410 314 14442.70 36.19 55997.45 88888.00 2021-11-10 20:02:33.910 314 14442.70 36.26 55997.39 88888.00 2021-11-10 20:02:33.410 314 14442.75 36.30 55997.38 88888.00 2021-11-10 20:02:34.910 314 14442.73 36.33 55997.38 88888.00 2021-11-10 20:02:34.410 314 14442.74 36.33 55997.41 88888.00 2021-11-10 20:02:35.910 314 14442.74 36.25 55997.39 88888.00 2021-11-10 20:02:35.410 314 14442.78 36.18 55997.36 88888.00 2021-11-10 20:02:36.910 314 14442.86 36.15 55997.32 88888.00 2021-11-10 20:02:36.410 314 14442.89 36.02 55997.37 88888.00 2021-11-10 20:02:37.910 314 14442.88 36.06 55997.38 88888.00 2021-11-10 20:02:37.410 314 14442.90 36.15 55997.28 88888.00 2021-11-10 20:02:38.910 314 14442.90 36.13 55997.26 88888.00 2021-11-10 20:02:38.410 314 14442.92 36.19 55997.28 88888.00 2021-11-10 20:02:39.910 314 14442.89 36.22 55997.28 88888.00 2021-11-10 20:02:39.410 314 14442.89 36.18 55997.27 88888.00 2021-11-10 20:02:40.910 314 14442.90 36.08 55997.32 88888.00 2021-11-10 20:02:40.410 314 14442.89 36.00 55997.31 88888.00 2021-11-10 20:02:41.910 314 14442.92 35.96 55997.28 88888.00 2021-11-10 20:02:41.410 314 14442.96 35.85 55997.30 88888.00 2021-11-10 20:02:42.910 314 14442.99 35.93 55997.31 88888.00 2021-11-10 20:02:42.410 314 14443.06 36.01 55997.37 88888.00 2021-11-10 20:02:43.910 314 14443.05 35.99 55997.40 88888.00 2021-11-10 20:02:43.410 314 14443.05 35.98 55997.38 88888.00 2021-11-10 20:02:44.910 314 14443.11 36.00 55997.39 88888.00 2021-11-10 20:02:44.410 314 14443.10 35.98 55997.37 88888.00 2021-11-10 20:02:45.910 314 14443.11 35.93 55997.39 88888.00 2021-11-10 20:02:45.410 314 14443.15 35.98 55997.43 88888.00 2021-11-10 20:02:46.910 314 14443.17 35.99 55997.40 88888.00 2021-11-10 20:02:46.410 314 14443.20 35.92 55997.47 88888.00 2021-11-10 20:02:47.910 314 14443.20 35.95 55997.49 88888.00 2021-11-10 20:02:47.410 314 14443.17 35.91 55997.51 88888.00 2021-11-10 20:02:48.910 314 14443.22 35.91 55997.56 88888.00 2021-11-10 20:02:48.410 314 14443.21 35.85 55997.53 88888.00 2021-11-10 20:02:49.910 314 14443.20 35.84 55997.58 88888.00 2021-11-10 20:02:49.410 314 14443.25 35.89 55997.60 88888.00 2021-11-10 20:02:50.910 314 14443.27 35.99 55997.55 88888.00 2021-11-10 20:02:50.410 314 14443.23 36.09 55997.54 88888.00 2021-11-10 20:02:51.910 314 14443.20 36.13 55997.55 88888.00 2021-11-10 20:02:51.410 314 14443.19 35.98 55997.60 88888.00 2021-11-10 20:02:52.910 314 14443.17 35.98 55997.62 88888.00 2021-11-10 20:02:52.410 314 14443.20 36.00 55997.59 88888.00 2021-11-10 20:02:53.910 314 14443.19 36.04 55997.65 88888.00 2021-11-10 20:02:53.410 314 14443.21 36.04 55997.68 88888.00 2021-11-10 20:02:54.910 314 14443.25 36.02 55997.73 88888.00 2021-11-10 20:02:54.410 314 14443.27 36.07 55997.73 88888.00 2021-11-10 20:02:55.910 314 14443.31 36.10 55997.76 88888.00 2021-11-10 20:02:55.410 314 14443.30 36.08 55997.76 88888.00 2021-11-10 20:02:56.910 314 14443.27 36.07 55997.79 88888.00 2021-11-10 20:02:56.410 314 14443.25 36.07 55997.82 88888.00 2021-11-10 20:02:57.910 314 14443.26 36.05 55997.87 88888.00 2021-11-10 20:02:57.410 314 14443.33 36.07 55997.84 88888.00 2021-11-10 20:02:58.910 314 14443.38 36.10 55997.82 88888.00 2021-11-10 20:02:58.410 314 14443.35 36.12 55997.79 88888.00 2021-11-10 20:02:59.910 314 14443.38 36.13 55997.78 88888.00 2021-11-10 20:02:59.410 314 14443.40 36.22 55997.77 88888.00 2021-11-10 20:03:00.910 314 14443.41 36.23 55997.83 88888.00 2021-11-10 20:03:00.410 314 14443.36 36.16 55997.88 88888.00 2021-11-10 20:03:01.910 314 14443.38 36.06 55997.92 88888.00 2021-11-10 20:03:01.410 314 14443.40 36.09 55997.91 88888.00 2021-11-10 20:03:02.910 314 14443.39 36.07 55997.93 88888.00 2021-11-10 20:03:02.410 314 14443.41 36.08 55997.91 88888.00 2021-11-10 20:03:03.910 314 14443.41 36.14 55997.96 88888.00 2021-11-10 20:03:03.410 314 14443.39 36.15 55997.98 88888.00 2021-11-10 20:03:04.910 314 14443.45 36.16 55997.98 88888.00 2021-11-10 20:03:04.410 314 14443.48 36.23 55997.97 88888.00 2021-11-10 20:03:05.910 314 14443.48 36.24 55997.93 88888.00 2021-11-10 20:03:05.410 314 14443.47 36.19 55997.88 88888.00 2021-11-10 20:03:06.910 314 14443.45 36.10 55997.87 88888.00 2021-11-10 20:03:06.410 314 14443.48 36.05 55997.86 88888.00 2021-11-10 20:03:07.910 314 14443.50 36.15 55997.85 88888.00 2021-11-10 20:03:07.410 314 14443.50 36.23 55997.85 88888.00 2021-11-10 20:03:08.910 314 14443.54 36.17 55997.87 88888.00 2021-11-10 20:03:08.410 314 14443.59 36.30 55997.92 88888.00 2021-11-10 20:03:09.910 314 14443.58 36.31 55997.90 88888.00 2021-11-10 20:03:09.410 314 14443.62 36.23 55997.85 88888.00 2021-11-10 20:03:10.910 314 14443.69 36.19 55997.84 88888.00 2021-11-10 20:03:10.410 314 14443.72 36.14 55997.86 88888.00 2021-11-10 20:03:11.910 314 14443.70 36.17 55997.90 88888.00 2021-11-10 20:03:11.410 314 14443.73 36.16 55997.82 88888.00 2021-11-10 20:03:12.910 314 14443.77 36.15 55997.78 88888.00 2021-11-10 20:03:12.410 314 14443.73 36.17 55997.75 88888.00 2021-11-10 20:03:13.910 314 14443.68 36.17 55997.76 88888.00 2021-11-10 20:03:13.410 314 14443.62 36.16 55997.78 88888.00 2021-11-10 20:03:14.910 314 14443.61 36.13 55997.82 88888.00 2021-11-10 20:03:14.410 314 14443.67 36.13 55997.79 88888.00 2021-11-10 20:03:15.910 314 14443.70 36.13 55997.74 88888.00 2021-11-10 20:03:15.410 314 14443.71 36.14 55997.75 88888.00 2021-11-10 20:03:16.910 314 14443.72 36.08 55997.74 88888.00 2021-11-10 20:03:16.411 314 14443.72 36.08 55997.72 88888.00 2021-11-10 20:03:17.911 314 14443.72 36.15 55997.71 88888.00 2021-11-10 20:03:17.411 314 14443.71 36.15 55997.65 88888.00 2021-11-10 20:03:18.911 314 14443.70 36.21 55997.63 88888.00 2021-11-10 20:03:18.411 314 14443.69 36.21 55997.63 88888.00 2021-11-10 20:03:19.911 314 14443.71 36.31 55997.71 88888.00 2021-11-10 20:03:19.411 314 14443.72 36.16 55997.68 88888.00 2021-11-10 20:03:20.911 314 14443.78 36.13 55997.63 88888.00 2021-11-10 20:03:20.411 314 14443.79 36.25 55997.60 88888.00 2021-11-10 20:03:21.911 314 14443.77 36.23 55997.64 88888.00 2021-11-10 20:03:21.411 314 14443.71 36.12 55997.65 88888.00 2021-11-10 20:03:22.911 314 14443.73 36.09 55997.55 88888.00 2021-11-10 20:03:22.411 314 14443.75 36.12 55997.50 88888.00 2021-11-10 20:03:23.911 314 14443.76 36.13 55997.50 88888.00 2021-11-10 20:03:23.411 314 14443.73 36.09 55997.50 88888.00 2021-11-10 20:03:24.911 314 14443.72 36.06 55997.47 88888.00 2021-11-10 20:03:24.411 314 14443.71 36.05 55997.45 88888.00 2021-11-10 20:03:25.911 314 14443.75 35.99 55997.48 88888.00 2021-11-10 20:03:25.411 314 14443.71 36.06 55997.45 88888.00 2021-11-10 20:03:26.911 314 14443.68 36.06 55997.43 88888.00 2021-11-10 20:03:26.411 314 14443.72 36.01 55997.41 88888.00 2021-11-10 20:03:27.911 314 14443.75 35.97 55997.41 88888.00 2021-11-10 20:03:27.411 314 14443.76 35.98 55997.44 88888.00 2021-11-10 20:03:28.911 314 14443.76 35.98 55997.39 88888.00 2021-11-10 20:03:28.411 314 14443.78 35.92 55997.41 88888.00 2021-11-10 20:03:29.911 314 14443.77 35.93 55997.40 88888.00 2021-11-10 20:03:29.411 314 14443.77 35.91 55997.39 88888.00 2021-11-10 20:03:30.911 314 14443.78 35.97 55997.39 88888.00 2021-11-10 20:03:30.411 314 14443.80 35.90 55997.29 88888.00 2021-11-10 20:03:31.911 314 14443.79 35.90 55997.32 88888.00 2021-11-10 20:03:32.911 314 14443.69 35.81 55997.25 88888.00 2021-11-10 20:03:32.411 314 14443.75 35.71 55997.29 88888.00 2021-11-10 20:03:33.911 314 14443.81 35.81 55997.27 88888.00 2021-11-10 20:03:33.411 314 14443.79 35.74 55997.26 88888.00 2021-11-10 20:03:34.911 314 14443.80 35.71 55997.27 88888.00 2021-11-10 20:03:34.411 314 14443.80 35.95 55997.31 88888.00 2021-11-10 20:03:35.911 314 14443.80 35.80 55997.37 88888.00 2021-11-10 20:03:35.411 314 14443.79 35.78 55997.41 88888.00 2021-11-10 20:03:36.911 314 14443.80 35.83 55997.39 88888.00 2021-11-10 20:03:36.411 314 14443.79 35.89 55997.40 88888.00 2021-11-10 20:03:37.911 314 14443.81 35.93 55997.46 88888.00 2021-11-10 20:03:37.411 314 14443.85 35.90 55997.43 88888.00 2021-11-10 20:03:38.911 314 14443.86 35.87 55997.40 88888.00 2021-11-10 20:03:38.411 314 14443.85 35.89 55997.40 88888.00 2021-11-10 20:03:39.911 314 14443.86 35.75 55997.41 88888.00 2021-11-10 20:03:39.411 314 14443.87 35.76 55997.46 88888.00 2021-11-10 20:03:40.911 314 14443.90 35.73 55997.50 88888.00 2021-11-10 20:03:40.411 314 14443.94 35.79 55997.47 88888.00 2021-11-10 20:03:41.911 314 14443.96 35.81 55997.49 88888.00 2021-11-10 20:03:42.911 314 14443.95 35.68 55997.53 88888.00 2021-11-10 20:03:42.411 314 14443.95 35.72 55997.49 88888.00 2021-11-10 20:03:43.911 314 14443.95 35.70 55997.49 88888.00 2021-11-10 20:03:43.411 314 14443.98 35.70 55997.57 88888.00 2021-11-10 20:03:44.911 314 14444.04 35.72 55997.55 88888.00 2021-11-10 20:03:44.411 314 14444.06 35.73 55997.49 88888.00 2021-11-10 20:03:45.911 314 14444.07 35.79 55997.54 88888.00 2021-11-10 20:03:45.411 314 14444.06 35.73 55997.59 88888.00 2021-11-10 20:03:46.911 314 14444.06 35.81 55997.58 88888.00 2021-11-10 20:03:46.411 314 14444.10 35.79 55997.58 88888.00 2021-11-10 20:03:47.911 314 14444.09 35.79 55997.58 88888.00 2021-11-10 20:03:47.411 314 14444.09 35.80 55997.58 88888.00 2021-11-10 20:03:48.911 314 14444.08 35.79 55997.60 88888.00 2021-11-10 20:03:48.411 314 14444.08 35.72 55997.58 88888.00 2021-11-10 20:03:49.911 314 14444.08 35.64 55997.57 88888.00 2021-11-10 20:03:49.411 314 14444.04 35.60 55997.55 88888.00 2021-11-10 20:03:50.911 314 14443.97 35.70 55997.57 88888.00 2021-11-10 20:03:50.411 314 14443.95 35.63 55997.62 88888.00 2021-11-10 20:03:51.911 314 14443.91 35.66 55997.62 88888.00 2021-11-10 20:03:51.411 314 14443.94 35.65 55997.56 88888.00 2021-11-10 20:03:52.911 314 14443.95 35.59 55997.57 88888.00 2021-11-10 20:03:52.411 314 14443.96 35.63 55997.59 88888.00 2021-11-10 20:03:53.911 314 14443.97 35.56 55997.63 88888.00 2021-11-10 20:03:53.411 314 14443.98 35.65 55997.57 88888.00 2021-11-10 20:03:54.911 314 14443.98 35.72 55997.49 88888.00 2021-11-10 20:03:54.411 314 14443.98 35.79 55997.55 88888.00 2021-11-10 20:03:55.911 314 14443.98 35.87 55997.54 88888.00 2021-11-10 20:03:55.411 314 14444.05 35.88 55997.49 88888.00 2021-11-10 20:03:56.911 314 14444.08 35.81 55997.48 88888.00 2021-11-10 20:03:56.411 314 14444.05 35.75 55997.47 88888.00 2021-11-10 20:03:57.911 314 14444.06 35.73 55997.45 88888.00 2021-11-10 20:03:57.411 314 14444.06 35.71 55997.48 88888.00 2021-11-10 20:03:58.911 314 14444.09 35.72 55997.48 88888.00 2021-11-10 20:03:58.412 314 14444.16 35.78 55997.48 88888.00 2021-11-10 20:03:59.912 314 14444.17 35.88 55997.47 88888.00 2021-11-10 20:04:00.912 314 14444.15 35.82 55997.48 88888.00 2021-11-10 20:04:00.412 314 14444.16 35.84 55997.45 88888.00 2021-11-10 20:04:01.912 314 14444.19 35.88 55997.46 88888.00 2021-11-10 20:04:01.412 314 14444.22 35.83 55997.49 88888.00 2021-11-10 20:04:02.912 314 14444.22 35.83 55997.43 88888.00 2021-11-10 20:04:02.412 314 14444.24 35.72 55997.44 88888.00 2021-11-10 20:04:03.912 314 14444.23 35.63 55997.46 88888.00 2021-11-10 20:04:03.412 314 14444.26 35.65 55997.54 88888.00 2021-11-10 20:04:04.912 314 14444.25 35.72 55997.56 88888.00 2021-11-10 20:04:04.412 314 14444.28 35.79 55997.56 88888.00 2021-11-10 20:04:05.912 314 14444.31 35.93 55997.54 88888.00 2021-11-10 20:04:05.412 314 14444.33 35.82 55997.54 88888.00 2021-11-10 20:04:06.912 314 14444.33 35.80 55997.53 88888.00 2021-11-10 20:04:06.412 314 14444.31 35.89 55997.51 88888.00 2021-11-10 20:04:07.912 314 14444.35 35.83 55997.55 88888.00 2021-11-10 20:04:07.412 314 14444.40 35.75 55997.55 88888.00 2021-11-10 20:04:08.912 314 14444.43 35.79 55997.47 88888.00 2021-11-10 20:04:08.412 314 14444.45 35.75 55997.44 88888.00 2021-11-10 20:04:09.912 314 14444.49 35.72 55997.48 88888.00 2021-11-10 20:04:10.912 314 14444.52 35.81 55997.45 88888.00 2021-11-10 20:04:10.412 314 14444.53 35.76 55997.38 88888.00 2021-11-10 20:04:11.912 314 14444.55 35.74 55997.43 88888.00 2021-11-10 20:04:11.412 314 14444.55 35.75 55997.35 88888.00 2021-11-10 20:04:12.912 314 14444.56 35.80 55997.34 88888.00 2021-11-10 20:04:12.412 314 14444.63 35.76 55997.29 88888.00 2021-11-10 20:04:13.912 314 14444.70 35.71 55997.30 88888.00 2021-11-10 20:04:13.412 314 14444.71 35.78 55997.30 88888.00 2021-11-10 20:04:14.912 314 14444.75 35.84 55997.30 88888.00 2021-11-10 20:04:14.412 314 14444.75 35.80 55997.30 88888.00 2021-11-10 20:04:15.912 314 14444.72 35.84 55997.30 88888.00 2021-11-10 20:04:15.412 314 14444.72 35.71 55997.32 88888.00 2021-11-10 20:04:16.912 314 14444.72 35.78 55997.22 88888.00 2021-11-10 20:04:16.412 314 14444.74 35.83 55997.21 88888.00 2021-11-10 20:04:17.912 314 14444.77 35.65 55997.21 88888.00 2021-11-10 20:04:17.412 314 14444.78 35.60 55997.30 88888.00 2021-11-10 20:04:18.912 314 14444.81 35.58 55997.26 88888.00 2021-11-10 20:04:18.412 314 14444.84 35.70 55997.26 88888.00 2021-11-10 20:04:19.912 314 14444.82 35.71 55997.25 88888.00 2021-11-10 20:04:19.412 314 14444.82 35.64 55997.20 88888.00 2021-11-10 20:04:20.912 314 14444.86 35.68 55997.23 88888.00 2021-11-10 20:04:20.412 314 14444.87 35.72 55997.21 88888.00 2021-11-10 20:04:21.912 314 14444.88 35.78 55997.18 88888.00 2021-11-10 20:04:21.412 314 14444.92 35.72 55997.12 88888.00 2021-11-10 20:04:22.912 314 14444.88 35.64 55997.09 88888.00 2021-11-10 20:04:22.412 314 14444.88 35.74 55997.15 88888.00 2021-11-10 20:04:23.912 314 14444.87 35.74 55997.15 88888.00 2021-11-10 20:04:23.412 314 14444.89 35.63 55997.17 88888.00 2021-11-10 20:04:24.912 314 14444.93 35.60 55997.15 88888.00 2021-11-10 20:04:24.412 314 14444.89 35.62 55997.22 88888.00 2021-11-10 20:04:25.912 314 14444.90 35.74 55997.18 88888.00 2021-11-10 20:04:25.412 314 14444.91 35.71 55997.17 88888.00 2021-11-10 20:04:26.912 314 14444.89 35.64 55997.16 88888.00 2021-11-10 20:04:26.412 314 14444.93 35.76 55997.16 88888.00 2021-11-10 20:04:27.912 314 14444.93 35.75 55997.27 88888.00 2021-11-10 20:04:27.412 314 14444.93 35.70 55997.29 88888.00 2021-11-10 20:04:28.912 314 14444.86 35.68 55997.23 88888.00 2021-11-10 20:04:28.412 314 14444.83 35.66 55997.20 88888.00 2021-11-10 20:04:29.912 314 14444.82 35.66 55997.21 88888.00 2021-11-10 20:04:29.412 314 14444.84 35.58 55997.29 88888.00 2021-11-10 20:04:30.912 314 14444.81 35.55 55997.23 88888.00 2021-11-10 20:04:30.412 314 14444.78 35.68 55997.27 88888.00 2021-11-10 20:04:31.912 314 14444.80 35.66 55997.31 88888.00 2021-11-10 20:04:31.412 314 14444.83 35.58 55997.34 88888.00 2021-11-10 20:04:32.912 314 14444.81 35.55 55997.30 88888.00 2021-11-10 20:04:32.412 314 14444.82 35.57 55997.31 88888.00 2021-11-10 20:04:33.412 314 14444.81 35.55 55997.28 88888.00 2021-11-10 20:04:34.912 314 14444.79 35.55 55997.32 88888.00 2021-11-10 20:04:34.412 314 14444.78 35.55 55997.32 88888.00 2021-11-10 20:04:35.912 314 14444.78 35.54 55997.40 88888.00 2021-11-10 20:04:35.412 314 14444.78 35.51 55997.43 88888.00 2021-11-10 20:04:36.912 314 14444.78 35.54 55997.48 88888.00 2021-11-10 20:04:36.413 314 14444.80 35.58 55997.45 88888.00 2021-11-10 20:04:37.913 314 14444.82 35.53 55997.48 88888.00 2021-11-10 20:04:37.413 314 14444.79 35.54 55997.43 88888.00 2021-11-10 20:04:38.913 314 14444.80 35.45 55997.39 88888.00 2021-11-10 20:04:38.413 314 14444.81 35.48 55997.39 88888.00 2021-11-10 20:04:39.913 314 14444.78 35.46 55997.39 88888.00 2021-11-10 20:04:39.413 314 14444.79 35.43 55997.45 88888.00 2021-11-10 20:04:40.913 314 14444.79 35.45 55997.36 88888.00 2021-11-10 20:04:40.413 314 14444.81 35.47 55997.39 88888.00 2021-11-10 20:04:41.913 314 14444.78 35.50 55997.39 88888.00 2021-11-10 20:04:41.413 314 14444.75 35.62 55997.43 88888.00 2021-11-10 20:04:42.913 314 14444.77 35.59 55997.40 88888.00 2021-11-10 20:04:42.413 314 14444.79 35.59 55997.39 88888.00 2021-11-10 20:04:43.413 314 14444.74 35.56 55997.51 88888.00 2021-11-10 20:04:44.913 314 14444.77 35.48 55997.58 88888.00 2021-11-10 20:04:44.413 314 14444.80 35.43 55997.57 88888.00 2021-11-10 20:04:45.913 314 14444.80 35.45 55997.54 88888.00 2021-11-10 20:04:45.413 314 14444.83 35.46 55997.55 88888.00 2021-11-10 20:04:46.913 314 14444.83 35.41 55997.58 88888.00 2021-11-10 20:04:46.413 314 14444.82 35.48 55997.60 88888.00 2021-11-10 20:04:47.913 314 14444.83 35.56 55997.62 88888.00 2021-11-10 20:04:47.413 314 14444.82 35.42 55997.58 88888.00 2021-11-10 20:04:48.913 314 14444.84 35.39 55997.65 88888.00 2021-11-10 20:04:48.413 314 14444.83 35.40 55997.64 88888.00 2021-11-10 20:04:49.913 314 14444.81 35.40 55997.65 88888.00 2021-11-10 20:04:49.413 314 14444.80 35.38 55997.66 88888.00 2021-11-10 20:04:50.913 314 14444.84 35.37 55997.73 88888.00 2021-11-10 20:04:50.413 314 14444.84 35.48 55997.69 88888.00 2021-11-10 20:04:51.913 314 14444.82 35.50 55997.74 88888.00 2021-11-10 20:04:51.413 314 14444.86 35.45 55997.73 88888.00 2021-11-10 20:04:52.913 314 14444.86 35.54 55997.74 88888.00 2021-11-10 20:04:52.413 314 14444.84 35.53 55997.75 88888.00 2021-11-10 20:04:53.413 314 14444.84 35.63 55997.82 88888.00 2021-11-10 20:04:54.913 314 14444.86 35.62 55997.88 88888.00 2021-11-10 20:04:54.413 314 14444.86 35.56 55997.91 88888.00 2021-11-10 20:04:55.913 314 14444.89 35.58 55997.95 88888.00 2021-11-10 20:04:55.413 314 14444.91 35.62 55997.93 88888.00 2021-11-10 20:04:56.913 314 14444.90 35.57 55997.92 88888.00 2021-11-10 20:04:56.413 314 14444.90 35.60 55997.92 88888.00 2021-11-10 20:04:57.913 314 14444.91 35.51 55997.94 88888.00 2021-11-10 20:04:57.413 314 14444.90 35.55 55997.91 88888.00 2021-11-10 20:04:58.913 314 14444.94 35.60 55997.91 88888.00 2021-11-10 20:04:58.413 314 14444.94 35.63 55997.92 88888.00 2021-11-10 20:04:59.913 314 14444.92 35.66 55997.96 88888.00 2021-11-10 20:04:59.413 314 14444.94 35.72 55997.92 88888.00 2021-11-10 20:05:00.913 314 14444.98 35.64 55997.93 88888.00 2021-11-10 20:05:00.413 314 14444.98 35.60 55997.87 88888.00 2021-11-10 20:05:01.913 314 14444.99 35.59 55997.92 88888.00 2021-11-10 20:05:01.413 314 14444.98 35.62 55998.00 88888.00 2021-11-10 20:05:02.913 314 14445.00 35.60 55998.06 88888.00 2021-11-10 20:05:02.413 314 14445.03 35.63 55998.09 88888.00 2021-11-10 20:05:03.913 314 14445.01 35.59 55998.09 88888.00 2021-11-10 20:05:03.413 314 14445.02 35.67 55998.09 88888.00 2021-11-10 20:05:04.913 314 14445.01 35.74 55998.10 88888.00 2021-11-10 20:05:04.413 314 14445.00 35.67 55998.12 88888.00 2021-11-10 20:05:05.913 314 14445.01 35.74 55998.12 88888.00 2021-11-10 20:05:05.413 314 14445.03 35.75 55998.14 88888.00 2021-11-10 20:05:06.913 314 14445.02 35.70 55998.14 88888.00 2021-11-10 20:05:06.413 314 14445.05 35.72 55998.19 88888.00 2021-11-10 20:05:07.913 314 14445.02 35.75 55998.15 88888.00 2021-11-10 20:05:07.413 314 14445.02 35.76 55998.18 88888.00 2021-11-10 20:05:08.913 314 14445.02 35.67 55998.13 88888.00 2021-11-10 20:05:08.413 314 14445.01 35.63 55998.11 88888.00 2021-11-10 20:05:09.913 314 14445.00 35.67 55998.10 88888.00 2021-11-10 20:05:09.413 314 14445.03 35.74 55998.13 88888.00 2021-11-10 20:05:10.913 314 14445.06 35.78 55998.12 88888.00 2021-11-10 20:05:10.413 314 14445.05 35.78 55998.15 88888.00 2021-11-10 20:05:11.913 314 14445.05 35.79 55998.15 88888.00 2021-11-10 20:05:11.413 314 14445.08 35.81 55998.19 88888.00 2021-11-10 20:05:12.913 314 14445.06 35.88 55998.15 88888.00 2021-11-10 20:05:12.413 314 14445.08 35.91 55998.21 88888.00 2021-11-10 20:05:13.913 314 14445.08 35.92 55998.25 88888.00 2021-11-10 20:05:13.413 314 14445.06 35.88 55998.24 88888.00 2021-11-10 20:05:14.913 314 14445.05 35.87 55998.30 88888.00 2021-11-10 20:05:14.413 314 14445.05 35.83 55998.24 88888.00 2021-11-10 20:05:15.913 314 14445.03 35.81 55998.23 88888.00 2021-11-10 20:05:15.413 314 14445.05 35.81 55998.20 88888.00 2021-11-10 20:05:16.913 314 14444.99 35.80 55998.23 88888.00 2021-11-10 20:05:16.413 314 14444.92 35.89 55998.24 88888.00 2021-11-10 20:05:17.913 314 14444.92 35.88 55998.26 88888.00 2021-11-10 20:05:17.413 314 14444.92 35.83 55998.24 88888.00 2021-11-10 20:05:18.913 314 14444.92 35.82 55998.25 88888.00 2021-11-10 20:05:18.413 314 14444.93 35.82 55998.25 88888.00 2021-11-10 20:05:19.913 314 14444.94 35.80 55998.21 88888.00 2021-11-10 20:05:19.413 314 14444.93 35.91 55998.18 88888.00 2021-11-10 20:05:20.913 314 14444.89 36.01 55998.20 88888.00 2021-11-10 20:05:20.413 314 14444.90 36.01 55998.20 88888.00 2021-11-10 20:05:21.913 314 14444.88 36.01 55998.13 88888.00 2021-11-10 20:05:21.413 314 14444.87 36.01 55998.20 88888.00 2021-11-10 20:05:22.913 314 14444.86 36.04 55998.21 88888.00 2021-11-10 20:05:22.413 314 14444.84 35.98 55998.18 88888.00 2021-11-10 20:05:23.913 314 14444.86 36.04 55998.13 88888.00 2021-11-10 20:05:23.404 314 14444.83 36.04 55998.09 88888.00 2021-11-10 20:05:24.904 314 14444.82 35.92 55998.05 88888.00 2021-11-10 20:05:24.404 314 14444.81 35.96 55998.03 88888.00 2021-11-10 20:05:25.904 314 14444.83 35.99 55998.11 88888.00 2021-11-10 20:05:25.404 314 14444.80 36.05 55998.10 88888.00 2021-11-10 20:05:26.904 314 14444.73 36.05 55998.12 88888.00 2021-11-10 20:05:26.404 314 14444.75 36.08 55998.16 88888.00 2021-11-10 20:05:27.904 314 14444.74 36.09 55998.16 88888.00 2021-11-10 20:05:27.404 314 14444.78 36.07 55998.14 88888.00 2021-11-10 20:05:28.904 314 14444.82 36.07 55998.13 88888.00 2021-11-10 20:05:28.404 314 14444.86 36.05 55998.12 88888.00 2021-11-10 20:05:29.904 314 14444.88 35.93 55998.13 88888.00 2021-11-10 20:05:29.404 314 14444.82 36.00 55998.16 88888.00 2021-11-10 20:05:30.904 314 14444.84 35.99 55998.18 88888.00 2021-11-10 20:05:30.404 314 14444.94 35.98 55998.20 88888.00 2021-11-10 20:05:31.904 314 14444.93 35.96 55998.13 88888.00 2021-11-10 20:05:31.404 314 14444.88 35.99 55998.14 88888.00 2021-11-10 20:05:32.904 314 14444.89 36.12 55998.16 88888.00 2021-11-10 20:05:32.404 314 14444.86 36.14 55998.22 88888.00 2021-11-10 20:05:33.904 314 14444.88 36.09 55998.23 88888.00 2021-11-10 20:05:33.404 314 14444.88 36.06 55998.18 88888.00 2021-11-10 20:05:34.904 314 14444.82 36.12 55998.18 88888.00 2021-11-10 20:05:34.404 314 14444.80 36.17 55998.14 88888.00 2021-11-10 20:05:35.904 314 14444.78 36.13 55998.21 88888.00 2021-11-10 20:05:35.404 314 14444.73 36.12 55998.21 88888.00 2021-11-10 20:05:36.904 314 14444.74 36.17 55998.18 88888.00 2021-11-10 20:05:36.404 314 14444.73 36.21 55998.16 88888.00 2021-11-10 20:05:37.904 314 14444.75 36.25 55998.18 88888.00 2021-11-10 20:05:37.404 314 14444.74 36.15 55998.19 88888.00 2021-11-10 20:05:38.904 314 14444.77 36.13 55998.20 88888.00 2021-11-10 20:05:38.404 314 14444.77 36.08 55998.23 88888.00 2021-11-10 20:05:39.904 314 14444.78 36.07 55998.29 88888.00 2021-11-10 20:05:39.404 314 14444.80 36.04 55998.29 88888.00 2021-11-10 20:05:40.904 314 14444.78 36.04 55998.28 88888.00 2021-11-10 20:05:40.404 314 14444.80 36.14 55998.30 88888.00 2021-11-10 20:05:41.904 314 14444.75 36.21 55998.29 88888.00 2021-11-10 20:05:41.404 314 14444.74 36.22 55998.29 88888.00 2021-11-10 20:05:42.904 314 14444.78 36.17 55998.22 88888.00 2021-11-10 20:05:42.404 314 14444.78 36.13 55998.21 88888.00 2021-11-10 20:05:43.904 314 14444.78 35.96 55998.23 88888.00 2021-11-10 20:05:43.404 314 14444.74 35.95 55998.25 88888.00 2021-11-10 20:05:44.904 314 14444.75 36.00 55998.25 88888.00 2021-11-10 20:05:44.404 314 14444.77 36.06 55998.16 88888.00 2021-11-10 20:05:45.904 314 14444.74 36.17 55998.19 88888.00 2021-11-10 20:05:45.404 314 14444.73 36.10 55998.26 88888.00 2021-11-10 20:05:46.904 314 14444.74 36.09 55998.29 88888.00 2021-11-10 20:05:46.404 314 14444.71 36.14 55998.28 88888.00 2021-11-10 20:05:47.904 314 14444.71 36.04 55998.26 88888.00 2021-11-10 20:05:47.404 314 14444.74 36.01 55998.21 88888.00 2021-11-10 20:05:48.904 314 14444.78 36.01 55998.15 88888.00 2021-11-10 20:05:48.404 314 14444.78 36.01 55998.24 88888.00 2021-11-10 20:05:49.904 314 14444.78 36.02 55998.29 88888.00 2021-11-10 20:05:49.404 314 14444.77 36.09 55998.31 88888.00 2021-11-10 20:05:50.904 314 14444.78 36.12 55998.26 88888.00 2021-11-10 20:05:50.404 314 14444.78 36.10 55998.26 88888.00 2021-11-10 20:05:51.904 314 14444.78 36.09 55998.28 88888.00 2021-11-10 20:05:51.404 314 14444.77 36.16 55998.22 88888.00 2021-11-10 20:05:52.904 314 14444.79 36.22 55998.21 88888.00 2021-11-10 20:05:52.404 314 14444.77 36.17 55998.29 88888.00 2021-11-10 20:05:53.904 314 14444.75 36.19 55998.35 88888.00 2021-11-10 20:05:53.404 314 14444.74 36.23 55998.40 88888.00 2021-11-10 20:05:54.904 314 14444.77 36.29 55998.35 88888.00 2021-11-10 20:05:54.404 314 14444.77 36.33 55998.35 88888.00 2021-11-10 20:05:55.904 314 14444.79 36.36 55998.34 88888.00 2021-11-10 20:05:55.404 314 14444.81 36.34 55998.37 88888.00 2021-11-10 20:05:56.904 314 14444.78 36.31 55998.35 88888.00 2021-11-10 20:05:56.404 314 14444.75 36.31 55998.30 88888.00 2021-11-10 20:05:57.904 314 14444.74 36.35 55998.38 88888.00 2021-11-10 20:05:57.404 314 14444.75 36.46 55998.42 88888.00 2021-11-10 20:05:58.904 314 14444.74 36.46 55998.38 88888.00 2021-11-10 20:05:58.404 314 14444.74 36.43 55998.38 88888.00 2021-11-10 20:05:59.904 314 14444.73 36.47 55998.31 88888.00 2021-11-10 20:05:59.404 314 14444.74 36.50 55998.30 88888.00 2021-11-10 20:06:00.904 314 14444.64 36.57 55998.30 88888.00 2021-11-10 20:06:00.404 314 14444.56 36.55 55998.32 88888.00 2021-11-10 20:06:01.904 314 14444.60 36.51 55998.33 88888.00 2021-11-10 20:06:01.405 314 14444.63 36.51 55998.32 88888.00 2021-11-10 20:06:02.905 314 14444.61 36.49 55998.29 88888.00 2021-11-10 20:06:02.405 314 14444.60 36.46 55998.23 88888.00 2021-11-10 20:06:03.905 314 14444.55 36.44 55998.29 88888.00 2021-11-10 20:06:03.405 314 14444.55 36.46 55998.37 88888.00 2021-11-10 20:06:04.905 314 14444.56 36.44 55998.31 88888.00 2021-11-10 20:06:04.405 314 14444.59 36.51 55998.29 88888.00 2021-11-10 20:06:05.905 314 14444.61 36.55 55998.24 88888.00 2021-11-10 20:06:05.405 314 14444.57 36.47 55998.33 88888.00 2021-11-10 20:06:06.905 314 14444.57 36.39 55998.37 88888.00 2021-11-10 20:06:06.405 314 14444.65 36.33 55998.26 88888.00 2021-11-10 20:06:07.905 314 14444.69 36.43 55998.23 88888.00 2021-11-10 20:06:07.405 314 14444.69 36.49 55998.13 88888.00 2021-11-10 20:06:08.905 314 14444.70 36.57 55998.11 88888.00 2021-11-10 20:06:08.405 314 14444.71 36.57 55998.13 88888.00 2021-11-10 20:06:09.905 314 14444.69 36.52 55998.14 88888.00 2021-11-10 20:06:09.405 314 14444.68 36.55 55998.16 88888.00 2021-11-10 20:06:10.905 314 14444.64 36.56 55998.15 88888.00 2021-11-10 20:06:10.405 314 14444.62 36.52 55998.18 88888.00 2021-11-10 20:06:11.905 314 14444.60 36.50 55998.07 88888.00 2021-11-10 20:06:11.405 314 14444.61 36.43 55998.05 88888.00 2021-11-10 20:06:12.905 314 14444.61 36.42 55998.10 88888.00 2021-11-10 20:06:12.405 314 14444.60 36.43 55998.03 88888.00 2021-11-10 20:06:13.905 314 14444.60 36.51 55998.00 88888.00 2021-11-10 20:06:13.405 314 14444.60 36.53 55997.95 88888.00 2021-11-10 20:06:14.905 314 14444.60 36.51 55997.96 88888.00 2021-11-10 20:06:15.905 314 14444.65 36.50 55997.87 88888.00 2021-11-10 20:06:15.405 314 14444.65 36.51 55997.85 88888.00 2021-11-10 20:06:16.905 314 14444.65 36.48 55997.82 88888.00 2021-11-10 20:06:16.405 314 14444.62 36.44 55997.82 88888.00 2021-11-10 20:06:17.905 314 14444.57 36.48 55997.82 88888.00 2021-11-10 20:06:17.405 314 14444.57 36.48 55997.83 88888.00 2021-11-10 20:06:18.905 314 14444.57 36.43 55997.81 88888.00 2021-11-10 20:06:18.405 314 14444.59 36.49 55997.82 88888.00 2021-11-10 20:06:19.905 314 14444.56 36.42 55997.75 88888.00 2021-11-10 20:06:19.405 314 14444.55 36.40 55997.79 88888.00 2021-11-10 20:06:20.905 314 14444.56 36.46 55997.83 88888.00 2021-11-10 20:06:20.405 314 14444.56 36.46 55997.82 88888.00 2021-11-10 20:06:21.905 314 14444.54 36.56 55997.83 88888.00 2021-11-10 20:06:21.405 314 14444.53 36.49 55997.79 88888.00 2021-11-10 20:06:22.905 314 14444.53 36.49 55997.75 88888.00 2021-11-10 20:06:22.405 314 14444.54 36.44 55997.74 88888.00 2021-11-10 20:06:23.905 314 14444.51 36.51 55997.83 88888.00 2021-11-10 20:06:23.405 314 14444.53 36.55 55997.82 88888.00 2021-11-10 20:06:24.905 314 14444.49 36.59 55997.76 88888.00 2021-11-10 20:06:24.405 314 14444.41 36.53 55997.78 88888.00 2021-11-10 20:06:25.905 314 14444.38 36.55 55997.84 88888.00 2021-11-10 20:06:25.405 314 14444.42 36.55 55997.83 88888.00 2021-11-10 20:06:26.905 314 14444.42 36.57 55997.81 88888.00 2021-11-10 20:06:26.405 314 14444.41 36.55 55997.81 88888.00 2021-11-10 20:06:27.905 314 14444.38 36.57 55997.77 88888.00 2021-11-10 20:06:27.405 314 14444.37 36.68 55997.76 88888.00 2021-11-10 20:06:28.905 314 14444.34 36.78 55997.71 88888.00 2021-11-10 20:06:28.405 314 14444.28 36.80 55997.71 88888.00 2021-11-10 20:06:29.905 314 14444.28 36.73 55997.72 88888.00 2021-11-10 20:06:29.405 314 14444.32 36.68 55997.71 88888.00 2021-11-10 20:06:30.905 314 14444.31 36.68 55997.72 88888.00 2021-11-10 20:06:30.405 314 14444.28 36.69 55997.66 88888.00 2021-11-10 20:06:31.905 314 14444.23 36.74 55997.64 88888.00 2021-11-10 20:06:31.405 314 14444.21 36.75 55997.66 88888.00 2021-11-10 20:06:32.905 314 14444.17 36.80 55997.67 88888.00 2021-11-10 20:06:33.905 314 14444.18 36.72 55997.62 88888.00 2021-11-10 20:06:33.405 314 14444.18 36.74 55997.59 88888.00 2021-11-10 20:06:34.905 314 14444.15 36.73 55997.59 88888.00 2021-11-10 20:06:34.405 314 14444.09 36.78 55997.58 88888.00 2021-11-10 20:06:35.905 314 14444.10 36.82 55997.62 88888.00 2021-11-10 20:06:35.405 314 14444.12 36.76 55997.60 88888.00 2021-11-10 20:06:36.905 314 14444.08 36.66 55997.56 88888.00 2021-11-10 20:06:36.405 314 14444.09 36.64 55997.55 88888.00 2021-11-10 20:06:37.905 314 14444.09 36.65 55997.55 88888.00 2021-11-10 20:06:37.405 314 14444.06 36.65 55997.49 88888.00 2021-11-10 20:06:38.905 314 14444.00 36.68 55997.46 88888.00 2021-11-10 20:06:38.405 314 14443.97 36.73 55997.45 88888.00 2021-11-10 20:06:39.905 314 14443.94 36.70 55997.45 88888.00 2021-11-10 20:06:39.405 314 14443.97 36.65 55997.46 88888.00 2021-11-10 20:06:40.905 314 14443.97 36.63 55997.46 88888.00 2021-11-10 20:06:40.405 314 14443.96 36.61 55997.44 88888.00 2021-11-10 20:06:41.905 314 14443.95 36.56 55997.45 88888.00 2021-11-10 20:06:41.405 314 14443.97 36.47 55997.44 88888.00 2021-11-10 20:06:42.905 314 14444.00 36.52 55997.46 88888.00 2021-11-10 20:06:42.405 314 14443.98 36.61 55997.43 88888.00 2021-11-10 20:06:43.905 314 14443.99 36.58 55997.41 88888.00 2021-11-10 20:06:43.406 314 14443.97 36.52 55997.39 88888.00 2021-11-10 20:06:44.906 314 14443.97 36.46 55997.37 88888.00 2021-11-10 20:06:44.406 314 14443.95 36.41 55997.35 88888.00 2021-11-10 20:06:45.906 314 14443.95 36.40 55997.39 88888.00 2021-11-10 20:06:45.406 314 14443.97 36.39 55997.43 88888.00 2021-11-10 20:06:46.906 314 14444.01 36.44 55997.43 88888.00 2021-11-10 20:06:46.406 314 14444.00 36.52 55997.39 88888.00 2021-11-10 20:06:47.906 314 14444.05 36.50 55997.44 88888.00 2021-11-10 20:06:47.406 314 14444.06 36.39 55997.50 88888.00 2021-11-10 20:06:48.906 314 14444.08 36.39 55997.54 88888.00 2021-11-10 20:06:48.406 314 14444.09 36.34 55997.47 88888.00 2021-11-10 20:06:49.906 314 14444.06 36.41 55997.51 88888.00 2021-11-10 20:06:49.406 314 14444.08 36.44 55997.51 88888.00 2021-11-10 20:06:50.906 314 14444.12 36.51 55997.50 88888.00 2021-11-10 20:06:50.406 314 14444.14 36.50 55997.53 88888.00 2021-11-10 20:06:51.906 314 14444.10 36.44 55997.53 88888.00 2021-11-10 20:06:51.406 314 14444.12 36.38 55997.62 88888.00 2021-11-10 20:06:52.906 314 14444.17 36.36 55997.65 88888.00 2021-11-10 20:06:52.406 314 14444.22 36.40 55997.59 88888.00 2021-11-10 20:06:53.906 314 14444.17 36.47 55997.60 88888.00 2021-11-10 20:06:53.406 314 14444.10 36.43 55997.68 88888.00 2021-11-10 20:06:54.906 314 14444.07 36.51 55997.76 88888.00 2021-11-10 20:06:54.406 314 14444.09 36.55 55997.73 88888.00 2021-11-10 20:06:55.906 314 14444.12 36.55 55997.75 88888.00 2021-11-10 20:06:55.406 314 14444.10 36.47 55997.75 88888.00 2021-11-10 20:06:56.906 314 14444.10 36.53 55997.75 88888.00 2021-11-10 20:06:56.406 314 14444.08 36.57 55997.74 88888.00 2021-11-10 20:06:57.906 314 14444.05 36.47 55997.74 88888.00 2021-11-10 20:06:57.406 314 14444.05 36.49 55997.79 88888.00 2021-11-10 20:06:58.906 314 14444.05 36.56 55997.87 88888.00 2021-11-10 20:06:58.406 314 14444.04 36.49 55997.85 88888.00 2021-11-10 20:06:59.906 314 14444.03 36.42 55997.85 88888.00 2021-11-10 20:06:59.406 314 14443.98 36.47 55997.87 88888.00 2021-11-10 20:07:00.906 314 14443.95 36.53 55997.86 88888.00 2021-11-10 20:07:00.406 314 14443.91 36.56 55997.90 88888.00 2021-11-10 20:07:01.906 314 14443.92 36.49 55997.90 88888.00 2021-11-10 20:07:01.406 314 14443.90 36.46 55997.87 88888.00 2021-11-10 20:07:02.906 314 14443.88 36.52 55997.87 88888.00 2021-11-10 20:07:02.406 314 14443.85 36.48 55997.86 88888.00 2021-11-10 20:07:03.906 314 14443.84 36.59 55997.84 88888.00 2021-11-10 20:07:03.406 314 14443.84 36.60 55997.83 88888.00 2021-11-10 20:07:04.906 314 14443.81 36.64 55997.85 88888.00 2021-11-10 20:07:04.406 314 14443.81 36.64 55997.92 88888.00 2021-11-10 20:07:05.906 314 14443.81 36.67 55997.85 88888.00 2021-11-10 20:07:05.406 314 14443.77 36.65 55997.82 88888.00 2021-11-10 20:07:06.406 314 14443.72 36.61 55997.83 88888.00 2021-11-10 20:07:07.906 314 14443.70 36.60 55997.76 88888.00 2021-11-10 20:07:07.406 314 14443.72 36.63 55997.69 88888.00 2021-11-10 20:07:08.906 314 14443.73 36.65 55997.65 88888.00 2021-11-10 20:07:08.406 314 14443.72 36.69 55997.65 88888.00 2021-11-10 20:07:09.906 314 14443.69 36.73 55997.67 88888.00 2021-11-10 20:07:09.406 314 14443.69 36.67 55997.74 88888.00 2021-11-10 20:07:10.906 314 14443.70 36.67 55997.69 88888.00 2021-11-10 20:07:10.406 314 14443.68 36.76 55997.64 88888.00 2021-11-10 20:07:11.906 314 14443.62 36.74 55997.63 88888.00 2021-11-10 20:07:11.406 314 14443.61 36.64 55997.56 88888.00 2021-11-10 20:07:12.906 314 14443.63 36.67 55997.59 88888.00 2021-11-10 20:07:12.406 314 14443.63 36.77 55997.55 88888.00 2021-11-10 20:07:13.906 314 14443.62 36.81 55997.51 88888.00 2021-11-10 20:07:13.406 314 14443.58 36.84 55997.50 88888.00 2021-11-10 20:07:14.906 314 14443.57 36.81 55997.45 88888.00 2021-11-10 20:07:14.406 314 14443.60 36.89 55997.40 88888.00 2021-11-10 20:07:15.906 314 14443.58 36.90 55997.44 88888.00 2021-11-10 20:07:15.406 314 14443.57 36.94 55997.39 88888.00 2021-11-10 20:07:16.406 314 14443.52 36.74 55997.27 88888.00 2021-11-10 20:07:17.906 314 14443.49 36.69 55997.29 88888.00 2021-11-10 20:07:17.406 314 14443.44 36.64 55997.29 88888.00 2021-11-10 20:07:18.906 314 14443.47 36.61 55997.26 88888.00 2021-11-10 20:07:18.406 314 14443.47 36.60 55997.20 88888.00 2021-11-10 20:07:19.906 314 14443.42 36.49 55997.21 88888.00 2021-11-10 20:07:19.406 314 14443.45 36.50 55997.22 88888.00 2021-11-10 20:07:20.906 314 14443.44 36.51 55997.16 88888.00 2021-11-10 20:07:20.406 314 14443.48 36.52 55997.12 88888.00 2021-11-10 20:07:21.906 314 14443.48 36.59 55997.16 88888.00 2021-11-10 20:07:21.406 314 14443.45 36.60 55997.20 88888.00 2021-11-10 20:07:22.906 314 14443.44 36.66 55997.22 88888.00 2021-11-10 20:07:22.406 314 14443.44 36.53 55997.20 88888.00 2021-11-10 20:07:23.906 314 14443.42 36.53 55997.25 88888.00 2021-11-10 20:07:23.406 314 14443.41 36.53 55997.20 88888.00 2021-11-10 20:07:24.906 314 14443.40 36.59 55997.19 88888.00 2021-11-10 20:07:24.406 314 14443.41 36.59 55997.17 88888.00 2021-11-10 20:07:25.906 314 14443.41 36.57 55997.16 88888.00 2021-11-10 20:07:25.407 314 14443.39 36.51 55997.22 88888.00 2021-11-10 20:07:26.407 314 14443.40 36.35 55997.15 88888.00 2021-11-10 20:07:27.907 314 14443.38 36.31 55997.12 88888.00 2021-11-10 20:07:27.407 314 14443.40 36.36 55997.11 88888.00 2021-11-10 20:07:28.907 314 14443.38 36.34 55997.12 88888.00 2021-11-10 20:07:28.407 314 14443.36 36.39 55997.12 88888.00 2021-11-10 20:07:29.907 314 14443.39 36.39 55997.07 88888.00 2021-11-10 20:07:29.407 314 14443.38 36.30 55997.06 88888.00 2021-11-10 20:07:30.907 314 14443.40 36.31 55997.09 88888.00 2021-11-10 20:07:30.407 314 14443.40 36.42 55997.16 88888.00 2021-11-10 20:07:31.907 314 14443.40 36.35 55997.13 88888.00 2021-11-10 20:07:31.407 314 14443.43 36.31 55997.13 88888.00 2021-11-10 20:07:32.907 314 14443.43 36.29 55997.16 88888.00 2021-11-10 20:07:32.407 314 14443.38 36.34 55997.17 88888.00 2021-11-10 20:07:33.907 314 14443.39 36.32 55997.11 88888.00 2021-11-10 20:07:33.407 314 14443.39 36.32 55997.16 88888.00 2021-11-10 20:07:34.907 314 14443.40 36.18 55997.19 88888.00 2021-11-10 20:07:34.407 314 14443.38 36.16 55997.17 88888.00 2021-11-10 20:07:35.907 314 14443.38 36.26 55997.19 88888.00 2021-11-10 20:07:35.407 314 14443.40 36.31 55997.28 88888.00 2021-11-10 20:07:36.907 314 14443.36 36.24 55997.30 88888.00 2021-11-10 20:07:36.407 314 14443.34 36.25 55997.31 88888.00 2021-11-10 20:07:37.907 314 14443.39 36.26 55997.31 88888.00 2021-11-10 20:07:37.407 314 14443.38 36.22 55997.32 88888.00 2021-11-10 20:07:38.907 314 14443.36 36.14 55997.36 88888.00 2021-11-10 20:07:38.407 314 14443.39 36.15 55997.39 88888.00 2021-11-10 20:07:39.907 314 14443.41 36.19 55997.44 88888.00 2021-11-10 20:07:39.407 314 14443.45 36.27 55997.45 88888.00 2021-11-10 20:07:40.907 314 14443.44 36.25 55997.50 88888.00 2021-11-10 20:07:40.407 314 14443.50 36.31 55997.56 88888.00 2021-11-10 20:07:41.907 314 14443.52 36.30 55997.48 88888.00 2021-11-10 20:07:41.407 314 14443.52 36.22 55997.49 88888.00 2021-11-10 20:07:42.907 314 14443.50 36.21 55997.64 88888.00 2021-11-10 20:07:42.407 314 14443.54 36.19 55997.62 88888.00 2021-11-10 20:07:43.907 314 14443.57 36.18 55997.57 88888.00 2021-11-10 20:07:43.407 314 14443.60 36.30 55997.62 88888.00 2021-11-10 20:07:44.907 314 14443.61 36.34 55997.68 88888.00 2021-11-10 20:07:44.407 314 14443.62 36.35 55997.72 88888.00 2021-11-10 20:07:45.907 314 14443.61 36.36 55997.71 88888.00 2021-11-10 20:07:45.407 314 14443.67 36.40 55997.68 88888.00 2021-11-10 20:07:46.907 314 14443.68 36.42 55997.74 88888.00 2021-11-10 20:07:46.407 314 14443.68 36.40 55997.74 88888.00 2021-11-10 20:07:47.907 314 14443.69 36.35 55997.78 88888.00 2021-11-10 20:07:47.407 314 14443.71 36.38 55997.83 88888.00 2021-11-10 20:07:48.907 314 14443.72 36.38 55997.84 88888.00 2021-11-10 20:07:48.407 314 14443.72 36.38 55997.84 88888.00 2021-11-10 20:07:49.907 314 14443.71 36.38 55997.86 88888.00 2021-11-10 20:07:49.407 314 14443.76 36.43 55997.84 88888.00 2021-11-10 20:07:50.907 314 14443.78 36.47 55997.85 88888.00 2021-11-10 20:07:50.407 314 14443.78 36.47 55997.83 88888.00 2021-11-10 20:07:51.907 314 14443.80 36.55 55997.85 88888.00 2021-11-10 20:07:51.407 314 14443.82 36.46 55997.92 88888.00 2021-11-10 20:07:52.907 314 14443.80 36.36 55997.92 88888.00 2021-11-10 20:07:52.407 314 14443.73 36.42 55997.93 88888.00 2021-11-10 20:07:53.907 314 14443.77 36.48 55997.95 88888.00 2021-11-10 20:07:53.407 314 14443.79 36.49 55997.93 88888.00 2021-11-10 20:07:54.907 314 14443.82 36.52 55998.02 88888.00 2021-11-10 20:07:54.407 314 14443.87 36.55 55998.09 88888.00 2021-11-10 20:07:55.907 314 14443.89 36.50 55998.10 88888.00 2021-11-10 20:07:55.407 314 14443.88 36.50 55998.05 88888.00 2021-11-10 20:07:56.907 314 14443.92 36.50 55998.03 88888.00 2021-11-10 20:07:56.407 314 14443.94 36.48 55998.04 88888.00 2021-11-10 20:07:57.907 314 14443.97 36.47 55998.13 88888.00 2021-11-10 20:07:57.407 314 14443.95 36.39 55998.11 88888.00 2021-11-10 20:07:58.907 314 14443.94 36.48 55998.11 88888.00 2021-11-10 20:07:58.407 314 14443.95 36.52 55998.10 88888.00 2021-11-10 20:07:59.907 314 14443.94 36.55 55998.06 88888.00 2021-11-10 20:07:59.407 314 14443.96 36.49 55998.03 88888.00 2021-11-10 20:08:00.907 314 14444.01 36.51 55998.04 88888.00 2021-11-10 20:08:00.407 314 14444.00 36.52 55998.06 88888.00 2021-11-10 20:08:01.907 314 14444.01 36.50 55998.01 88888.00 2021-11-10 20:08:01.407 314 14443.97 36.57 55998.01 88888.00 2021-11-10 20:08:02.907 314 14443.99 36.57 55998.03 88888.00 2021-11-10 20:08:02.407 314 14444.00 36.56 55998.03 88888.00 2021-11-10 20:08:03.907 314 14443.98 36.52 55998.00 88888.00 2021-11-10 20:08:03.407 314 14443.97 36.56 55997.96 88888.00 2021-11-10 20:08:04.907 314 14443.98 36.57 55997.87 88888.00 2021-11-10 20:08:04.407 314 14443.96 36.53 55997.87 88888.00 2021-11-10 20:08:05.907 314 14443.98 36.48 55997.88 88888.00 2021-11-10 20:08:06.907 314 14443.98 36.52 55997.88 88888.00 2021-11-10 20:08:06.407 314 14443.96 36.50 55997.83 88888.00 2021-11-10 20:08:07.907 314 14443.97 36.46 55997.82 88888.00 2021-11-10 20:08:08.907 314 14443.98 36.43 55997.81 88888.00 2021-11-10 20:08:08.408 314 14443.97 36.39 55997.79 88888.00 2021-11-10 20:08:09.908 314 14443.95 36.35 55997.84 88888.00 2021-11-10 20:08:09.408 314 14443.97 36.32 55997.82 88888.00 2021-11-10 20:08:10.908 314 14443.98 36.35 55997.85 88888.00 2021-11-10 20:08:10.408 314 14443.97 36.25 55997.78 88888.00 2021-11-10 20:08:11.908 314 14443.99 36.18 55997.79 88888.00 2021-11-10 20:08:11.408 314 14444.00 36.19 55997.82 88888.00 2021-11-10 20:08:12.908 314 14443.97 36.23 55997.77 88888.00 2021-11-10 20:08:12.408 314 14444.00 36.27 55997.77 88888.00 2021-11-10 20:08:13.908 314 14444.03 36.30 55997.83 88888.00 2021-11-10 20:08:13.408 314 14444.03 36.30 55997.82 88888.00 2021-11-10 20:08:14.908 314 14444.06 36.19 55997.74 88888.00 2021-11-10 20:08:14.408 314 14444.06 36.18 55997.72 88888.00 2021-11-10 20:08:15.908 314 14444.06 36.18 55997.68 88888.00 2021-11-10 20:08:15.408 314 14444.08 36.16 55997.65 88888.00 2021-11-10 20:08:16.908 314 14444.09 36.16 55997.65 88888.00 2021-11-10 20:08:16.408 314 14444.13 36.15 55997.67 88888.00 2021-11-10 20:08:17.908 314 14444.15 36.22 55997.66 88888.00 2021-11-10 20:08:17.408 314 14444.18 36.21 55997.66 88888.00 2021-11-10 20:08:18.908 314 14444.18 36.24 55997.65 88888.00 2021-11-10 20:08:18.408 314 14444.19 36.26 55997.63 88888.00 2021-11-10 20:08:19.908 314 14444.18 36.26 55997.67 88888.00 2021-11-10 20:08:19.408 314 14444.17 36.21 55997.63 88888.00 2021-11-10 20:08:20.908 314 14444.19 36.21 55997.64 88888.00 2021-11-10 20:08:20.408 314 14444.21 36.13 55997.67 88888.00 2021-11-10 20:08:21.908 314 14444.21 36.14 55997.63 88888.00 2021-11-10 20:08:21.408 314 14444.22 36.09 55997.60 88888.00 2021-11-10 20:08:22.908 314 14444.19 36.08 55997.59 88888.00 2021-11-10 20:08:22.408 314 14444.18 36.07 55997.64 88888.00 2021-11-10 20:08:23.908 314 14444.16 36.09 55997.57 88888.00 2021-11-10 20:08:23.408 314 14444.18 36.15 55997.57 88888.00 2021-11-10 20:08:24.908 314 14444.22 36.16 55997.59 88888.00 2021-11-10 20:08:24.408 314 14444.22 36.10 55997.63 88888.00 2021-11-10 20:08:25.908 314 14444.23 36.10 55997.66 88888.00 2021-11-10 20:08:26.908 314 14444.24 36.12 55997.62 88888.00 2021-11-10 20:08:26.408 314 14444.23 36.16 55997.58 88888.00 2021-11-10 20:08:27.908 314 14444.24 36.12 55997.62 88888.00 2021-11-10 20:08:27.408 314 14444.22 36.07 55997.60 88888.00 2021-11-10 20:08:28.908 314 14444.25 36.14 55997.58 88888.00 2021-11-10 20:08:28.408 314 14444.32 36.13 55997.59 88888.00 2021-11-10 20:08:29.908 314 14444.31 36.06 55997.60 88888.00 2021-11-10 20:08:29.408 314 14444.27 36.10 55997.64 88888.00 2021-11-10 20:08:30.908 314 14444.28 36.07 55997.63 88888.00 2021-11-10 20:08:30.408 314 14444.29 36.06 55997.63 88888.00 2021-11-10 20:08:31.908 314 14444.27 35.98 55997.58 88888.00 2021-11-10 20:08:31.408 314 14444.19 36.04 55997.56 88888.00 2021-11-10 20:08:32.908 314 14444.21 36.05 55997.56 88888.00 2021-11-10 20:08:32.408 314 14444.23 36.06 55997.62 88888.00 2021-11-10 20:08:33.908 314 14444.24 36.06 55997.67 88888.00 2021-11-10 20:08:33.408 314 14444.31 36.08 55997.59 88888.00 2021-11-10 20:08:34.908 314 14444.38 36.07 55997.66 88888.00 2021-11-10 20:08:34.408 314 14444.37 36.06 55997.73 88888.00 2021-11-10 20:08:35.908 314 14444.42 36.10 55997.76 88888.00 2021-11-10 20:08:35.408 314 14444.45 36.21 55997.72 88888.00 2021-11-10 20:08:36.908 314 14444.46 36.15 55997.77 88888.00 2021-11-10 20:08:36.408 314 14444.46 36.18 55997.82 88888.00 2021-11-10 20:08:37.908 314 14444.47 36.21 55997.78 88888.00 2021-11-10 20:08:37.408 314 14444.52 36.21 55997.83 88888.00 2021-11-10 20:08:38.908 314 14444.52 36.14 55997.84 88888.00 2021-11-10 20:08:38.408 314 14444.57 36.04 55997.87 88888.00 2021-11-10 20:08:39.908 314 14444.64 36.00 55997.87 88888.00 2021-11-10 20:08:39.408 314 14444.63 36.05 55997.87 88888.00 2021-11-10 20:08:40.908 314 14444.62 36.14 55997.86 88888.00 2021-11-10 20:08:40.408 314 14444.66 36.16 55997.88 88888.00 2021-11-10 20:08:41.908 314 14444.68 36.10 55997.91 88888.00 2021-11-10 20:08:41.408 314 14444.70 35.99 55997.93 88888.00 2021-11-10 20:08:42.908 314 14444.75 35.97 55998.00 88888.00 2021-11-10 20:08:42.408 314 14444.78 35.97 55998.00 88888.00 2021-11-10 20:08:43.908 314 14444.79 36.01 55998.06 88888.00 2021-11-10 20:08:43.408 314 14444.80 36.05 55998.00 88888.00 2021-11-10 20:08:44.908 314 14444.82 36.12 55998.03 88888.00 2021-11-10 20:08:44.408 314 14444.86 36.09 55998.06 88888.00 2021-11-10 20:08:45.908 314 14444.86 36.10 55998.05 88888.00 2021-11-10 20:08:45.408 314 14444.88 36.10 55998.00 88888.00 2021-11-10 20:08:46.908 314 14444.84 36.09 55998.03 88888.00 2021-11-10 20:08:46.408 314 14444.86 36.10 55998.05 88888.00 2021-11-10 20:08:47.908 314 14444.87 36.06 55998.02 88888.00 2021-11-10 20:08:47.408 314 14444.87 36.17 55998.04 88888.00 2021-11-10 20:08:48.908 314 14444.88 36.24 55998.04 88888.00 2021-11-10 20:08:48.408 314 14444.94 36.24 55998.09 88888.00 2021-11-10 20:08:49.908 314 14444.98 36.22 55998.12 88888.00 2021-11-10 20:08:49.408 314 14445.05 36.17 55998.21 88888.00 2021-11-10 20:08:50.908 314 14445.06 36.10 55998.20 88888.00 2021-11-10 20:08:50.409 314 14445.10 36.13 55998.20 88888.00 2021-11-10 20:08:51.909 314 14445.08 36.22 55998.15 88888.00 2021-11-10 20:08:51.409 314 14445.08 36.17 55998.20 88888.00 2021-11-10 20:08:52.909 314 14445.11 36.15 55998.15 88888.00 2021-11-10 20:08:52.409 314 14445.16 36.21 55998.14 88888.00 2021-11-10 20:08:53.909 314 14445.19 36.23 55998.15 88888.00 2021-11-10 20:08:53.409 314 14445.19 36.21 55998.13 88888.00 2021-11-10 20:08:54.909 314 14445.19 36.33 55998.14 88888.00 2021-11-10 20:08:54.409 314 14445.23 36.36 55998.24 88888.00 2021-11-10 20:08:55.909 314 14445.31 36.30 55998.31 88888.00 2021-11-10 20:08:55.409 314 14445.36 36.22 55998.29 88888.00 2021-11-10 20:08:56.909 314 14445.33 36.21 55998.25 88888.00 2021-11-10 20:08:56.409 314 14445.34 36.19 55998.15 88888.00 2021-11-10 20:08:57.909 314 14445.35 36.23 55998.12 88888.00 2021-11-10 20:08:57.409 314 14445.38 36.19 55998.10 88888.00 2021-11-10 20:08:58.909 314 14445.36 36.21 55998.09 88888.00 2021-11-10 20:08:58.409 314 14445.30 36.26 55998.06 88888.00 2021-11-10 20:08:59.909 314 14445.28 36.27 55998.06 88888.00 2021-11-10 20:08:59.409 314 14445.27 36.35 55998.07 88888.00 2021-11-10 20:09:00.909 314 14445.24 36.30 55998.05 88888.00 2021-11-10 20:09:00.409 314 14445.23 36.22 55998.04 88888.00 2021-11-10 20:09:01.909 314 14445.25 36.21 55997.97 88888.00 2021-11-10 20:09:01.409 314 14445.23 36.30 55998.00 88888.00 2021-11-10 20:09:02.909 314 14445.19 36.30 55998.01 88888.00 2021-11-10 20:09:02.409 314 14445.17 36.27 55998.02 88888.00 2021-11-10 20:09:03.909 314 14445.18 36.23 55997.97 88888.00 2021-11-10 20:09:03.409 314 14445.20 36.09 55998.02 88888.00 2021-11-10 20:09:04.909 314 14445.19 36.10 55997.93 88888.00 2021-11-10 20:09:04.409 314 14445.18 36.13 55997.90 88888.00 2021-11-10 20:09:05.909 314 14445.17 36.21 55997.84 88888.00 2021-11-10 20:09:05.409 314 14445.16 36.18 55997.82 88888.00 2021-11-10 20:09:06.909 314 14445.16 36.24 55997.75 88888.00 2021-11-10 20:09:06.409 314 14445.17 36.26 55997.76 88888.00 2021-11-10 20:09:07.909 314 14445.15 36.30 55997.77 88888.00 2021-11-10 20:09:07.409 314 14445.17 36.25 55997.77 88888.00 2021-11-10 20:09:08.909 314 14445.19 36.18 55997.74 88888.00 2021-11-10 20:09:08.409 314 14445.20 36.12 55997.75 88888.00 2021-11-10 20:09:09.409 314 14445.23 36.12 55997.76 88888.00 2021-11-10 20:09:10.909 314 14445.21 36.04 55997.79 88888.00 2021-11-10 20:09:10.409 314 14445.23 36.00 55997.74 88888.00 2021-11-10 20:09:11.909 314 14445.19 36.00 55997.75 88888.00 2021-11-10 20:09:11.409 314 14445.17 35.92 55997.71 88888.00 2021-11-10 20:09:12.909 314 14445.16 35.96 55997.73 88888.00 2021-11-10 20:09:12.409 314 14445.16 36.01 55997.74 88888.00 2021-11-10 20:09:13.909 314 14445.15 36.00 55997.72 88888.00 2021-11-10 20:09:13.409 314 14445.12 35.95 55997.73 88888.00 2021-11-10 20:09:14.909 314 14445.14 35.91 55997.74 88888.00 2021-11-10 20:09:14.409 314 14445.11 35.93 55997.71 88888.00 2021-11-10 20:09:15.909 314 14445.08 35.93 55997.72 88888.00 2021-11-10 20:09:15.409 314 14445.08 35.89 55997.77 88888.00 2021-11-10 20:09:16.909 314 14445.08 35.93 55997.79 88888.00 2021-11-10 20:09:16.409 314 14445.08 35.96 55997.79 88888.00 2021-11-10 20:09:17.909 314 14445.09 35.80 55997.71 88888.00 2021-11-10 20:09:17.409 314 14445.07 35.72 55997.71 88888.00 2021-11-10 20:09:18.909 314 14445.01 35.73 55997.79 88888.00 2021-11-10 20:09:18.409 314 14444.97 35.78 55997.83 88888.00 2021-11-10 20:09:19.409 314 14445.01 35.85 55997.73 88888.00 2021-11-10 20:09:20.909 314 14444.98 35.90 55997.75 88888.00 2021-11-10 20:09:20.409 314 14444.96 35.88 55997.78 88888.00 2021-11-10 20:09:21.909 314 14444.92 35.82 55997.79 88888.00 2021-11-10 20:09:21.409 314 14444.91 35.84 55997.79 88888.00 2021-11-10 20:09:22.909 314 14444.96 35.87 55997.81 88888.00 2021-11-10 20:09:22.409 314 14444.96 35.76 55997.81 88888.00 2021-11-10 20:09:23.909 314 14444.94 35.79 55997.79 88888.00 2021-11-10 20:09:23.409 314 14444.93 35.80 55997.81 88888.00 2021-11-10 20:09:24.909 314 14444.94 35.81 55997.86 88888.00 2021-11-10 20:09:24.409 314 14444.91 35.73 55997.88 88888.00 2021-11-10 20:09:25.909 314 14444.94 35.72 55997.86 88888.00 2021-11-10 20:09:25.409 314 14444.94 35.73 55997.92 88888.00 2021-11-10 20:09:26.909 314 14444.97 35.74 55997.93 88888.00 2021-11-10 20:09:26.409 314 14444.96 35.73 55997.95 88888.00 2021-11-10 20:09:27.909 314 14444.94 35.73 55997.93 88888.00 2021-11-10 20:09:27.409 314 14444.94 35.79 55997.96 88888.00 2021-11-10 20:09:28.909 314 14444.93 35.82 55998.00 88888.00 2021-11-10 20:09:28.409 314 14444.92 35.82 55998.04 88888.00 2021-11-10 20:09:29.909 314 14444.93 35.89 55997.98 88888.00 2021-11-10 20:09:29.409 314 14444.94 35.96 55997.94 88888.00 2021-11-10 20:09:30.909 314 14444.92 35.92 55997.88 88888.00 2021-11-10 20:09:30.409 314 14444.89 35.93 55997.94 88888.00 2021-11-10 20:09:31.909 314 14444.87 35.99 55998.02 88888.00 2021-11-10 20:09:31.409 314 14444.88 35.95 55998.01 88888.00 2021-11-10 20:09:32.909 314 14444.86 35.95 55997.88 88888.00 2021-11-10 20:09:32.409 314 14444.84 35.97 55997.98 88888.00 2021-11-10 20:09:33.909 314 14444.80 35.98 55998.03 88888.00 2021-11-10 20:09:33.409 314 14444.79 35.99 55998.02 88888.00 2021-11-10 20:09:34.909 314 14444.81 36.04 55997.98 88888.00 2021-11-10 20:09:34.409 314 14444.80 36.06 55997.98 88888.00 2021-11-10 20:09:35.909 314 14444.74 36.00 55998.01 88888.00 2021-11-10 20:09:35.409 314 14444.75 36.02 55998.01 88888.00 2021-11-10 20:09:36.909 314 14444.75 36.07 55997.98 88888.00 2021-11-10 20:09:36.409 314 14444.75 36.01 55997.93 88888.00 2021-11-10 20:09:37.909 314 14444.75 35.97 55997.98 88888.00 2021-11-10 20:09:37.409 314 14444.74 35.97 55998.02 88888.00 2021-11-10 20:09:38.909 314 14444.73 36.00 55998.09 88888.00 2021-11-10 20:09:38.410 314 14444.73 36.02 55998.02 88888.00 2021-11-10 20:09:39.910 314 14444.74 36.02 55997.98 88888.00 2021-11-10 20:09:39.410 314 14444.77 36.12 55997.98 88888.00 2021-11-10 20:09:40.910 314 14444.72 36.09 55998.00 88888.00 2021-11-10 20:09:40.410 314 14444.70 36.07 55998.01 88888.00 2021-11-10 20:09:41.910 314 14444.72 36.09 55998.00 88888.00 2021-11-10 20:09:41.410 314 14444.71 36.15 55997.96 88888.00 2021-11-10 20:09:42.910 314 14444.71 36.16 55997.95 88888.00 2021-11-10 20:09:42.410 314 14444.73 36.12 55998.02 88888.00 2021-11-10 20:09:43.910 314 14444.72 36.12 55998.02 88888.00 2021-11-10 20:09:43.410 314 14444.72 36.17 55998.03 88888.00 2021-11-10 20:09:44.910 314 14444.73 36.22 55998.02 88888.00 2021-11-10 20:09:44.410 314 14444.70 36.27 55997.97 88888.00 2021-11-10 20:09:45.910 314 14444.70 36.26 55998.01 88888.00 2021-11-10 20:09:45.410 314 14444.71 36.26 55997.98 88888.00 2021-11-10 20:09:46.910 314 14444.70 36.25 55998.06 88888.00 2021-11-10 20:09:46.410 314 14444.69 36.22 55998.03 88888.00 2021-11-10 20:09:47.910 314 14444.69 36.32 55998.01 88888.00 2021-11-10 20:09:47.410 314 14444.69 36.25 55998.02 88888.00 2021-11-10 20:09:48.910 314 14444.68 36.15 55998.10 88888.00 2021-11-10 20:09:48.410 314 14444.71 36.14 55998.11 88888.00 2021-11-10 20:09:49.910 314 14444.72 36.21 55998.07 88888.00 2021-11-10 20:09:49.410 314 14444.72 36.24 55998.10 88888.00 2021-11-10 20:09:50.910 314 14444.69 36.29 55998.06 88888.00 2021-11-10 20:09:50.410 314 14444.71 36.39 55998.01 88888.00 2021-11-10 20:09:51.910 314 14444.74 36.42 55997.93 88888.00 2021-11-10 20:09:51.410 314 14444.72 36.34 55997.94 88888.00 2021-11-10 20:09:52.910 314 14444.70 36.33 55998.02 88888.00 2021-11-10 20:09:52.410 314 14444.71 36.33 55998.07 88888.00 2021-11-10 20:09:53.910 314 14444.70 36.36 55998.11 88888.00 2021-11-10 20:09:53.410 314 14444.71 36.36 55998.11 88888.00 2021-11-10 20:09:54.910 314 14444.69 36.38 55998.12 88888.00 2021-11-10 20:09:54.410 314 14444.68 36.38 55998.20 88888.00 2021-11-10 20:09:55.910 314 14444.65 36.40 55998.16 88888.00 2021-11-10 20:09:55.410 314 14444.65 36.40 55998.12 88888.00 2021-11-10 20:09:56.910 314 14444.69 36.50 55998.15 88888.00 2021-11-10 20:09:56.410 314 14444.66 36.51 55998.16 88888.00 2021-11-10 20:09:57.910 314 14444.65 36.52 55998.14 88888.00 2021-11-10 20:09:57.410 314 14444.65 36.50 55998.19 88888.00 2021-11-10 20:09:58.910 314 14444.65 36.47 55998.21 88888.00 2021-11-10 20:09:58.410 314 14444.61 36.49 55998.16 88888.00 2021-11-10 20:09:59.910 314 14444.63 36.52 55998.12 88888.00 2021-11-10 20:09:59.410 314 14444.64 36.51 55998.13 88888.00 2021-11-10 20:10:00.910 314 14444.60 36.49 55998.15 88888.00 2021-11-10 20:10:00.410 314 14444.60 36.46 55998.09 88888.00 2021-11-10 20:10:01.910 314 14444.59 36.46 55998.15 88888.00 2021-11-10 20:10:01.410 314 14444.56 36.48 55998.16 88888.00 2021-11-10 20:10:02.910 314 14444.55 36.42 55998.12 88888.00 2021-11-10 20:10:02.410 314 14444.51 36.47 55998.09 88888.00 2021-11-10 20:10:03.910 314 14444.52 36.44 55998.04 88888.00 2021-11-10 20:10:03.410 314 14444.51 36.48 55998.05 88888.00 2021-11-10 20:10:04.910 314 14444.45 36.42 55998.06 88888.00 2021-11-10 20:10:04.410 314 14444.45 36.38 55998.02 88888.00 2021-11-10 20:10:05.910 314 14444.44 36.38 55998.05 88888.00 2021-11-10 20:10:05.410 314 14444.46 36.40 55998.03 88888.00 2021-11-10 20:10:06.910 314 14444.47 36.35 55998.01 88888.00 2021-11-10 20:10:06.410 314 14444.44 36.31 55998.00 88888.00 2021-11-10 20:10:07.910 314 14444.40 36.38 55997.98 88888.00 2021-11-10 20:10:07.410 314 14444.34 36.42 55997.98 88888.00 2021-11-10 20:10:08.910 314 14444.29 36.49 55997.95 88888.00 2021-11-10 20:10:08.410 314 14444.32 36.48 55997.95 88888.00 2021-11-10 20:10:09.910 314 14444.29 36.51 55997.96 88888.00 2021-11-10 20:10:09.410 314 14444.25 36.53 55997.93 88888.00 2021-11-10 20:10:10.910 314 14444.24 36.39 55997.87 88888.00 2021-11-10 20:10:10.410 314 14444.24 36.44 55997.90 88888.00 2021-11-10 20:10:11.910 314 14444.24 36.51 55997.90 88888.00 2021-11-10 20:10:11.410 314 14444.22 36.51 55997.90 88888.00 2021-11-10 20:10:12.910 314 14444.21 36.51 55997.88 88888.00 2021-11-10 20:10:12.410 314 14444.19 36.58 55997.92 88888.00 2021-11-10 20:10:13.910 314 14444.16 36.60 55997.94 88888.00 2021-11-10 20:10:13.410 314 14444.15 36.56 55997.83 88888.00 2021-11-10 20:10:14.910 314 14444.16 36.48 55997.85 88888.00 2021-11-10 20:10:14.410 314 14444.17 36.40 55997.84 88888.00 2021-11-10 20:10:15.910 314 14444.15 36.41 55997.86 88888.00 2021-11-10 20:10:15.410 314 14444.13 36.39 55997.85 88888.00 2021-11-10 20:10:16.910 314 14444.06 36.33 55997.83 88888.00 2021-11-10 20:10:16.410 314 14444.04 36.34 55997.83 88888.00 2021-11-10 20:10:17.910 314 14444.04 36.33 55997.83 88888.00 2021-11-10 20:10:17.410 314 14444.03 36.38 55997.78 88888.00 2021-11-10 20:10:18.910 314 14444.03 36.43 55997.81 88888.00 2021-11-10 20:10:18.410 314 14444.06 36.41 55997.83 88888.00 2021-11-10 20:10:19.910 314 14444.07 36.36 55997.82 88888.00 2021-11-10 20:10:19.410 314 14444.06 36.35 55997.74 88888.00 2021-11-10 20:10:20.910 314 14444.03 36.38 55997.76 88888.00 2021-11-10 20:10:21.911 314 14444.01 36.38 55997.78 88888.00 2021-11-10 20:10:21.411 314 14444.03 36.50 55997.73 88888.00 2021-11-10 20:10:22.911 314 14444.00 36.49 55997.76 88888.00 2021-11-10 20:10:22.411 314 14443.99 36.44 55997.75 88888.00 2021-11-10 20:10:23.911 314 14444.00 36.40 55997.75 88888.00 2021-11-10 20:10:23.411 314 14443.99 36.42 55997.77 88888.00 2021-11-10 20:10:24.911 314 14444.05 36.47 55997.77 88888.00 2021-11-10 20:10:24.411 314 14444.06 36.44 55997.83 88888.00 2021-11-10 20:10:25.911 314 14444.07 36.51 55997.90 88888.00 2021-11-10 20:10:25.411 314 14444.09 36.60 55997.95 88888.00 2021-11-10 20:10:26.911 314 14444.08 36.55 55997.88 88888.00 2021-11-10 20:10:26.411 314 14444.06 36.47 55997.79 88888.00 2021-11-10 20:10:27.911 314 14444.06 36.55 55997.83 88888.00 2021-11-10 20:10:27.411 314 14444.06 36.60 55997.87 88888.00 2021-11-10 20:10:28.911 314 14444.07 36.55 55997.82 88888.00 2021-11-10 20:10:28.411 314 14444.06 36.48 55997.76 88888.00 2021-11-10 20:10:29.911 314 14444.04 36.44 55997.83 88888.00 2021-11-10 20:10:29.411 314 14444.01 36.33 55997.84 88888.00 2021-11-10 20:10:30.911 314 14444.05 36.26 55997.79 88888.00 2021-11-10 20:10:31.911 314 14444.03 36.32 55997.83 88888.00 2021-11-10 20:10:31.411 314 14444.05 36.33 55997.85 88888.00 2021-11-10 20:10:32.911 314 14444.03 36.30 55997.84 88888.00 2021-11-10 20:10:32.411 314 14444.06 36.29 55997.88 88888.00 2021-11-10 20:10:33.911 314 14444.03 36.29 55997.86 88888.00 2021-11-10 20:10:33.411 314 14444.03 36.32 55997.92 88888.00 2021-11-10 20:10:34.911 314 14444.03 36.35 55997.95 88888.00 2021-11-10 20:10:34.411 314 14444.03 36.41 55997.96 88888.00 2021-11-10 20:10:35.911 314 14444.05 36.40 55997.96 88888.00 2021-11-10 20:10:35.411 314 14444.06 36.43 55997.94 88888.00 2021-11-10 20:10:36.911 314 14444.05 36.47 55997.93 88888.00 2021-11-10 20:10:36.411 314 14444.04 36.50 55997.91 88888.00 2021-11-10 20:10:37.911 314 14444.06 36.44 55997.88 88888.00 2021-11-10 20:10:37.411 314 14444.12 36.51 55997.87 88888.00 2021-11-10 20:10:38.911 314 14444.10 36.51 55997.90 88888.00 2021-11-10 20:10:38.411 314 14444.09 36.52 55997.94 88888.00 2021-11-10 20:10:39.911 314 14444.14 36.39 55997.93 88888.00 2021-11-10 20:10:39.411 314 14444.13 36.33 55997.92 88888.00 2021-11-10 20:10:40.911 314 14444.13 36.39 55997.93 88888.00 2021-11-10 20:10:41.911 314 14444.13 36.51 55997.81 88888.00 2021-11-10 20:10:41.411 314 14444.14 36.51 55997.83 88888.00 2021-11-10 20:10:42.911 314 14444.12 36.51 55997.82 88888.00 2021-11-10 20:10:42.411 314 14444.12 36.47 55997.85 88888.00 2021-11-10 20:10:43.911 314 14444.14 36.50 55997.83 88888.00 2021-11-10 20:10:43.411 314 14444.13 36.51 55997.81 88888.00 2021-11-10 20:10:44.911 314 14444.13 36.52 55997.79 88888.00 2021-11-10 20:10:44.411 314 14444.13 36.52 55997.81 88888.00 2021-11-10 20:10:45.911 314 14444.12 36.49 55997.79 88888.00 2021-11-10 20:10:45.411 314 14444.09 36.50 55997.78 88888.00 2021-11-10 20:10:46.911 314 14444.09 36.51 55997.73 88888.00 2021-11-10 20:10:46.411 314 14444.12 36.57 55997.69 88888.00 2021-11-10 20:10:47.911 314 14444.15 36.65 55997.69 88888.00 2021-11-10 20:10:47.411 314 14444.15 36.59 55997.69 88888.00 2021-11-10 20:10:48.911 314 14444.12 36.60 55997.69 88888.00 2021-11-10 20:10:48.411 314 14444.13 36.60 55997.65 88888.00 2021-11-10 20:10:49.911 314 14444.16 36.53 55997.65 88888.00 2021-11-10 20:10:49.411 314 14444.16 36.57 55997.67 88888.00 2021-11-10 20:10:50.911 314 14444.18 36.60 55997.64 88888.00 2021-11-10 20:10:51.911 314 14444.22 36.64 55997.58 88888.00 2021-11-10 20:10:51.411 314 14444.22 36.52 55997.64 88888.00 2021-11-10 20:10:52.911 314 14444.21 36.52 55997.59 88888.00 2021-11-10 20:10:52.411 314 14444.15 36.55 55997.58 88888.00 2021-11-10 20:10:53.911 314 14444.17 36.56 55997.57 88888.00 2021-11-10 20:10:53.411 314 14444.16 36.55 55997.56 88888.00 2021-11-10 20:10:54.911 314 14444.24 36.56 55997.58 88888.00 2021-11-10 20:10:54.411 314 14444.25 36.55 55997.62 88888.00 2021-11-10 20:10:55.911 314 14444.23 36.57 55997.62 88888.00 2021-11-10 20:10:55.411 314 14444.13 36.49 55997.60 88888.00 2021-11-10 20:10:56.911 314 14444.14 36.51 55997.64 88888.00 2021-11-10 20:10:56.411 314 14444.17 36.52 55997.56 88888.00 2021-11-10 20:10:57.911 314 14444.16 36.60 55997.54 88888.00 2021-11-10 20:10:57.411 314 14444.14 36.56 55997.53 88888.00 2021-11-10 20:10:58.911 314 14444.17 36.48 55997.50 88888.00 2021-11-10 20:10:58.411 314 14444.16 36.51 55997.53 88888.00 2021-11-10 20:10:59.911 314 14444.16 36.47 55997.51 88888.00 2021-11-10 20:10:59.411 314 14444.18 36.44 55997.54 88888.00 2021-11-10 20:11:00.911 314 14444.21 36.40 55997.58 88888.00 2021-11-10 20:11:01.911 314 14444.27 36.44 55997.53 88888.00 2021-11-10 20:11:01.411 314 14444.27 36.47 55997.54 88888.00 2021-11-10 20:11:02.911 314 14444.26 36.50 55997.55 88888.00 2021-11-10 20:11:02.412 314 14444.22 36.46 55997.55 88888.00 2021-11-10 20:11:03.912 314 14444.21 36.40 55997.56 88888.00 2021-11-10 20:11:03.412 314 14444.26 36.46 55997.55 88888.00 2021-11-10 20:11:04.912 314 14444.31 36.46 55997.57 88888.00 2021-11-10 20:11:04.412 314 14444.31 36.40 55997.59 88888.00 2021-11-10 20:11:05.912 314 14444.31 36.31 55997.59 88888.00 2021-11-10 20:11:05.412 314 14444.31 36.30 55997.58 88888.00 2021-11-10 20:11:06.912 314 14444.33 36.31 55997.56 88888.00 2021-11-10 20:11:06.412 314 14444.37 36.24 55997.51 88888.00 2021-11-10 20:11:07.912 314 14444.46 36.30 55997.62 88888.00 2021-11-10 20:11:07.412 314 14444.44 36.40 55997.58 88888.00 2021-11-10 20:11:08.912 314 14444.43 36.35 55997.53 88888.00 2021-11-10 20:11:08.412 314 14444.43 36.27 55997.50 88888.00 2021-11-10 20:11:09.912 314 14444.44 36.30 55997.50 88888.00 2021-11-10 20:11:09.412 314 14444.47 36.27 55997.53 88888.00 2021-11-10 20:11:10.912 314 14444.46 36.30 55997.54 88888.00 2021-11-10 20:11:10.412 314 14444.45 36.34 55997.57 88888.00 2021-11-10 20:11:11.912 314 14444.49 36.40 55997.56 88888.00 2021-11-10 20:11:11.412 314 14444.52 36.34 55997.54 88888.00 2021-11-10 20:11:12.912 314 14444.52 36.31 55997.51 88888.00 2021-11-10 20:11:12.412 314 14444.51 36.32 55997.56 88888.00 2021-11-10 20:11:13.912 314 14444.51 36.33 55997.54 88888.00 2021-11-10 20:11:13.412 314 14444.50 36.22 55997.59 88888.00 2021-11-10 20:11:14.912 314 14444.51 36.14 55997.57 88888.00 2021-11-10 20:11:14.412 314 14444.49 36.12 55997.58 88888.00 2021-11-10 20:11:15.912 314 14444.49 36.13 55997.55 88888.00 2021-11-10 20:11:15.412 314 14444.46 36.08 55997.62 88888.00 2021-11-10 20:11:16.912 314 14444.51 36.12 55997.67 88888.00 2021-11-10 20:11:16.412 314 14444.53 36.14 55997.60 88888.00 2021-11-10 20:11:17.912 314 14444.52 36.15 55997.50 88888.00 2021-11-10 20:11:17.412 314 14444.50 36.13 55997.53 88888.00 2021-11-10 20:11:18.912 314 14444.47 36.05 55997.56 88888.00 2021-11-10 20:11:18.412 314 14444.49 36.02 55997.60 88888.00 2021-11-10 20:11:19.912 314 14444.49 35.99 55997.57 88888.00 2021-11-10 20:11:19.412 314 14444.51 36.06 55997.62 88888.00 2021-11-10 20:11:20.912 314 14444.50 36.07 55997.65 88888.00 2021-11-10 20:11:20.412 314 14444.49 36.06 55997.63 88888.00 2021-11-10 20:11:21.912 314 14444.50 36.05 55997.59 88888.00 2021-11-10 20:11:21.412 314 14444.50 35.98 55997.62 88888.00 2021-11-10 20:11:22.912 314 14444.50 36.02 55997.66 88888.00 2021-11-10 20:11:22.412 314 14444.46 36.00 55997.63 88888.00 2021-11-10 20:11:23.912 314 14444.43 36.00 55997.62 88888.00 2021-11-10 20:11:23.412 314 14444.43 36.02 55997.55 88888.00 2021-11-10 20:11:24.912 314 14444.42 36.08 55997.57 88888.00 2021-11-10 20:11:24.412 314 14444.43 36.00 55997.59 88888.00 2021-11-10 20:11:25.912 314 14444.46 35.97 55997.69 88888.00 2021-11-10 20:11:25.412 314 14444.50 35.97 55997.65 88888.00 2021-11-10 20:11:26.912 314 14444.50 36.02 55997.63 88888.00 2021-11-10 20:11:26.412 314 14444.49 36.00 55997.62 88888.00 2021-11-10 20:11:27.912 314 14444.47 36.08 55997.56 88888.00 2021-11-10 20:11:27.412 314 14444.51 35.99 55997.47 88888.00 2021-11-10 20:11:28.912 314 14444.52 36.01 55997.45 88888.00 2021-11-10 20:11:29.912 314 14444.50 35.88 55997.57 88888.00 2021-11-10 20:11:29.412 314 14444.38 35.97 55997.58 88888.00 2021-11-10 20:11:30.912 314 14444.36 36.06 55997.57 88888.00 2021-11-10 20:11:30.412 314 14444.32 36.16 55997.56 88888.00 2021-11-10 20:11:31.912 314 14444.31 36.16 55997.59 88888.00 2021-11-10 20:11:31.412 314 14444.34 36.23 55997.59 88888.00 2021-11-10 20:11:32.912 314 14444.34 36.30 55997.56 88888.00 2021-11-10 20:11:32.412 314 14444.33 36.30 55997.65 88888.00 2021-11-10 20:11:33.912 314 14444.35 36.23 55997.67 88888.00 2021-11-10 20:11:33.412 314 14444.41 36.27 55997.67 88888.00 2021-11-10 20:11:34.912 314 14444.52 36.25 55997.65 88888.00 2021-11-10 20:11:34.412 314 14444.57 36.26 55997.66 88888.00 2021-11-10 20:11:35.912 314 14444.56 36.38 55997.64 88888.00 2021-11-10 20:11:35.412 314 14444.60 36.40 55997.64 88888.00 2021-11-10 20:11:36.912 314 14444.65 36.35 55997.72 88888.00 2021-11-10 20:11:36.412 314 14444.63 36.32 55997.69 88888.00 2021-11-10 20:11:37.912 314 14444.60 36.29 55997.65 88888.00 2021-11-10 20:11:37.412 314 14444.61 36.38 55997.62 88888.00 2021-11-10 20:11:38.912 314 14444.62 36.49 55997.65 88888.00 2021-11-10 20:11:39.912 314 14444.55 36.33 55997.65 88888.00 2021-11-10 20:11:39.412 314 14444.53 36.30 55997.62 88888.00 2021-11-10 20:11:40.912 314 14444.51 36.33 55997.68 88888.00 2021-11-10 20:11:40.412 314 14444.55 36.46 55997.71 88888.00 2021-11-10 20:11:41.912 314 14444.56 36.52 55997.65 88888.00 2021-11-10 20:11:41.412 314 14444.55 36.49 55997.60 88888.00 2021-11-10 20:11:42.912 314 14444.56 36.48 55997.59 88888.00 2021-11-10 20:11:42.412 314 14444.59 36.41 55997.56 88888.00 2021-11-10 20:11:43.912 314 14444.59 36.33 55997.60 88888.00 2021-11-10 20:11:43.412 314 14444.60 36.38 55997.60 88888.00 2021-11-10 20:11:44.912 314 14444.62 36.52 55997.63 88888.00 2021-11-10 20:11:44.412 314 14444.60 36.52 55997.57 88888.00 2021-11-10 20:11:45.912 314 14444.61 36.44 55997.51 88888.00 2021-11-10 20:11:45.413 314 14444.57 36.47 55997.54 88888.00 2021-11-10 20:11:46.913 314 14444.62 36.44 55997.56 88888.00 2021-11-10 20:11:46.413 314 14444.63 36.41 55997.57 88888.00 2021-11-10 20:11:47.913 314 14444.63 36.47 55997.49 88888.00 2021-11-10 20:11:47.413 314 14444.63 36.42 55997.49 88888.00 2021-11-10 20:11:48.913 314 14444.59 36.51 55997.49 88888.00 2021-11-10 20:11:48.413 314 14444.57 36.66 55997.50 88888.00 2021-11-10 20:11:49.913 314 14444.59 36.60 55997.49 88888.00 2021-11-10 20:11:49.413 314 14444.59 36.50 55997.51 88888.00 2021-11-10 20:11:50.913 314 14444.61 36.60 55997.49 88888.00 2021-11-10 20:11:50.413 314 14444.65 36.64 55997.45 88888.00 2021-11-10 20:11:51.913 314 14444.62 36.59 55997.49 88888.00 2021-11-10 20:11:51.413 314 14444.60 36.43 55997.51 88888.00 2021-11-10 20:11:52.913 314 14444.59 36.38 55997.48 88888.00 2021-11-10 20:11:52.413 314 14444.61 36.44 55997.46 88888.00 2021-11-10 20:11:53.913 314 14444.62 36.44 55997.49 88888.00 2021-11-10 20:11:53.413 314 14444.59 36.48 55997.45 88888.00 2021-11-10 20:11:54.913 314 14444.56 36.41 55997.40 88888.00 2021-11-10 20:11:54.413 314 14444.60 36.52 55997.44 88888.00 2021-11-10 20:11:55.913 314 14444.60 36.64 55997.43 88888.00 2021-11-10 20:11:55.413 314 14444.56 36.59 55997.37 88888.00 2021-11-10 20:11:56.913 314 14444.59 36.52 55997.36 88888.00 2021-11-10 20:11:56.413 314 14444.56 36.41 55997.38 88888.00 2021-11-10 20:11:57.913 314 14444.61 36.49 55997.43 88888.00 2021-11-10 20:11:57.413 314 14444.71 36.49 55997.47 88888.00 2021-11-10 20:11:58.913 314 14444.73 36.43 55997.53 88888.00 2021-11-10 20:11:59.913 314 14444.73 36.69 55997.59 88888.00 2021-11-10 20:11:59.413 314 14444.74 36.65 55997.56 88888.00 2021-11-10 20:12:00.913 314 14444.68 36.50 55997.56 88888.00 2021-11-10 20:12:00.413 314 14444.69 36.48 55997.55 88888.00 2021-11-10 20:12:01.913 314 14444.68 36.48 55997.62 88888.00 2021-11-10 20:12:01.413 314 14444.73 36.44 55997.55 88888.00 2021-11-10 20:12:02.413 314 14444.78 36.42 55997.59 88888.00 2021-11-10 20:12:03.913 314 14444.79 36.42 55997.57 88888.00 2021-11-10 20:12:03.413 314 14444.79 36.46 55997.53 88888.00 2021-11-10 20:12:04.913 314 14444.78 36.44 55997.56 88888.00 2021-11-10 20:12:04.413 314 14444.79 36.41 55997.58 88888.00 2021-11-10 20:12:05.913 314 14444.79 36.46 55997.65 88888.00 2021-11-10 20:12:05.413 314 14444.78 36.42 55997.63 88888.00 2021-11-10 20:12:06.913 314 14444.78 36.46 55997.68 88888.00 2021-11-10 20:12:06.413 314 14444.75 36.41 55997.65 88888.00 2021-11-10 20:12:07.913 314 14444.78 36.42 55997.69 88888.00 2021-11-10 20:12:07.413 314 14444.78 36.43 55997.69 88888.00 2021-11-10 20:12:08.913 314 14444.79 36.44 55997.73 88888.00 2021-11-10 20:12:08.413 314 14444.78 36.52 55997.66 88888.00 2021-11-10 20:12:09.913 314 14444.77 36.50 55997.67 88888.00 2021-11-10 20:12:09.413 314 14444.79 36.42 55997.69 88888.00 2021-11-10 20:12:10.913 314 14444.81 36.52 55997.73 88888.00 2021-11-10 20:12:10.413 314 14444.80 36.55 55997.68 88888.00 2021-11-10 20:12:11.913 314 14444.81 36.53 55997.76 88888.00 2021-11-10 20:12:11.413 314 14444.81 36.56 55997.78 88888.00 2021-11-10 20:12:12.413 314 14444.86 36.41 55997.72 88888.00 2021-11-10 20:12:13.913 314 14444.86 36.40 55997.74 88888.00 2021-11-10 20:12:13.413 314 14444.86 36.41 55997.76 88888.00 2021-11-10 20:12:14.913 314 14444.88 36.36 55997.74 88888.00 2021-11-10 20:12:14.413 314 14444.87 36.40 55997.71 88888.00 2021-11-10 20:12:15.913 314 14444.87 36.41 55997.77 88888.00 2021-11-10 20:12:15.413 314 14444.83 36.39 55997.78 88888.00 2021-11-10 20:12:16.913 314 14444.84 36.39 55997.79 88888.00 2021-11-10 20:12:16.413 314 14444.84 36.47 55997.78 88888.00 2021-11-10 20:12:17.913 314 14444.83 36.42 55997.78 88888.00 2021-11-10 20:12:17.413 314 14444.79 36.36 55997.76 88888.00 2021-11-10 20:12:18.913 314 14444.79 36.35 55997.76 88888.00 2021-11-10 20:12:18.413 314 14444.79 36.41 55997.75 88888.00 2021-11-10 20:12:19.913 314 14444.78 36.36 55997.77 88888.00 2021-11-10 20:12:19.413 314 14444.79 36.30 55997.78 88888.00 2021-11-10 20:12:20.913 314 14444.79 36.34 55997.79 88888.00 2021-11-10 20:12:20.413 314 14444.80 36.40 55997.83 88888.00 2021-11-10 20:12:21.913 314 14444.78 36.32 55997.82 88888.00 2021-11-10 20:12:21.413 314 14444.75 36.31 55997.82 88888.00 2021-11-10 20:12:22.404 314 14444.83 36.44 55997.87 88888.00 2021-11-10 20:12:23.904 314 14444.87 36.51 55997.91 88888.00 2021-11-10 20:12:23.404 314 14444.82 36.51 55997.94 88888.00 2021-11-10 20:12:24.904 314 14444.82 36.48 55997.91 88888.00 2021-11-10 20:12:24.404 314 14444.83 36.51 55997.95 88888.00 2021-11-10 20:12:25.904 314 14444.87 36.48 55997.92 88888.00 2021-11-10 20:12:25.404 314 14444.87 36.41 55997.94 88888.00 2021-11-10 20:12:26.904 314 14444.87 36.42 55997.93 88888.00 2021-11-10 20:12:26.404 314 14444.88 36.50 55997.95 88888.00 2021-11-10 20:12:27.904 314 14444.87 36.59 55997.91 88888.00 2021-11-10 20:12:27.404 314 14444.90 36.60 55997.90 88888.00 2021-11-10 20:12:28.904 314 14444.90 36.57 55997.84 88888.00 2021-11-10 20:12:28.404 314 14444.91 36.57 55997.84 88888.00 2021-11-10 20:12:29.904 314 14444.92 36.63 55997.85 88888.00 2021-11-10 20:12:29.404 314 14444.93 36.59 55997.88 88888.00 2021-11-10 20:12:30.904 314 14444.93 36.53 55997.84 88888.00 2021-11-10 20:12:30.404 314 14444.93 36.56 55997.88 88888.00 2021-11-10 20:12:31.904 314 14444.96 36.56 55997.81 88888.00 2021-11-10 20:12:31.404 314 14444.92 36.61 55997.81 88888.00 2021-11-10 20:12:32.904 314 14444.96 36.58 55997.76 88888.00 2021-11-10 20:12:32.404 314 14445.00 36.61 55997.76 88888.00 2021-11-10 20:12:33.904 314 14445.01 36.65 55997.71 88888.00 2021-11-10 20:12:33.404 314 14444.99 36.61 55997.75 88888.00 2021-11-10 20:12:34.904 314 14444.98 36.53 55997.76 88888.00 2021-11-10 20:12:34.404 314 14444.94 36.40 55997.77 88888.00 2021-11-10 20:12:35.904 314 14444.96 36.38 55997.75 88888.00 2021-11-10 20:12:35.404 314 14444.99 36.49 55997.77 88888.00 2021-11-10 20:12:36.904 314 14444.98 36.50 55997.76 88888.00 2021-11-10 20:12:36.404 314 14445.00 36.52 55997.79 88888.00 2021-11-10 20:12:37.904 314 14445.00 36.46 55997.78 88888.00 2021-11-10 20:12:37.404 314 14444.97 36.43 55997.85 88888.00 2021-11-10 20:12:38.904 314 14444.97 36.47 55997.83 88888.00 2021-11-10 20:12:38.404 314 14444.97 36.59 55997.84 88888.00 2021-11-10 20:12:39.904 314 14444.99 36.55 55997.87 88888.00 2021-11-10 20:12:39.404 314 14445.00 36.52 55997.86 88888.00 2021-11-10 20:12:40.904 314 14444.98 36.55 55997.86 88888.00 2021-11-10 20:12:40.404 314 14444.93 36.53 55997.93 88888.00 2021-11-10 20:12:41.904 314 14444.96 36.53 55997.88 88888.00 2021-11-10 20:12:41.404 314 14444.98 36.56 55997.92 88888.00 2021-11-10 20:12:42.404 314 14445.00 36.60 55997.96 88888.00 2021-11-10 20:12:43.904 314 14444.97 36.58 55997.93 88888.00 2021-11-10 20:12:43.404 314 14444.91 36.57 55997.93 88888.00 2021-11-10 20:12:44.904 314 14444.92 36.52 55997.98 88888.00 2021-11-10 20:12:44.404 314 14444.90 36.50 55998.02 88888.00 2021-11-10 20:12:45.904 314 14444.87 36.57 55998.02 88888.00 2021-11-10 20:12:45.404 314 14444.90 36.52 55998.01 88888.00 2021-11-10 20:12:46.904 314 14444.94 36.55 55997.98 88888.00 2021-11-10 20:12:46.404 314 14444.97 36.55 55998.02 88888.00 2021-11-10 20:12:47.904 314 14444.93 36.55 55997.94 88888.00 2021-11-10 20:12:47.404 314 14444.96 36.63 55997.93 88888.00 2021-11-10 20:12:48.904 314 14444.97 36.60 55997.93 88888.00 2021-11-10 20:12:48.404 314 14444.96 36.63 55997.97 88888.00 2021-11-10 20:12:49.904 314 14444.97 36.59 55998.02 88888.00 2021-11-10 20:12:49.404 314 14444.94 36.47 55998.03 88888.00 2021-11-10 20:12:50.904 314 14444.92 36.49 55998.03 88888.00 2021-11-10 20:12:50.404 314 14444.99 36.65 55998.02 88888.00 2021-11-10 20:12:51.904 314 14445.03 36.67 55998.02 88888.00 2021-11-10 20:12:51.404 314 14445.08 36.55 55998.02 88888.00 2021-11-10 20:12:52.904 314 14445.07 36.43 55998.07 88888.00 2021-11-10 20:12:52.404 314 14445.02 36.42 55998.05 88888.00 2021-11-10 20:12:53.904 314 14445.01 36.57 55998.02 88888.00 2021-11-10 20:12:53.404 314 14445.01 36.64 55997.97 88888.00 2021-11-10 20:12:54.904 314 14444.99 36.72 55998.03 88888.00 2021-11-10 20:12:54.404 314 14444.96 36.73 55998.01 88888.00 2021-11-10 20:12:55.904 314 14444.96 36.69 55997.95 88888.00 2021-11-10 20:12:55.404 314 14444.96 36.55 55997.98 88888.00 2021-11-10 20:12:56.904 314 14444.99 36.48 55998.03 88888.00 2021-11-10 20:12:56.404 314 14444.98 36.50 55997.95 88888.00 2021-11-10 20:12:57.904 314 14444.99 36.60 55998.00 88888.00 2021-11-10 20:12:57.404 314 14445.00 36.58 55997.98 88888.00 2021-11-10 20:12:58.904 314 14445.02 36.65 55997.94 88888.00 2021-11-10 20:12:58.404 314 14445.08 36.64 55997.92 88888.00 2021-11-10 20:12:59.904 314 14445.08 36.60 55997.97 88888.00 2021-11-10 20:12:59.404 314 14445.14 36.58 55997.94 88888.00 2021-11-10 20:13:00.904 314 14445.16 36.60 55997.95 88888.00 2021-11-10 20:13:00.404 314 14445.15 36.56 55997.93 88888.00 2021-11-10 20:13:01.904 314 14445.15 36.57 55997.90 88888.00 2021-11-10 20:13:01.404 314 14445.16 36.68 55997.86 88888.00 2021-11-10 20:13:02.404 314 14445.16 36.66 55997.84 88888.00 2021-11-10 20:13:03.904 314 14445.19 36.65 55997.96 88888.00 2021-11-10 20:13:03.404 314 14445.20 36.55 55998.03 88888.00 2021-11-10 20:13:04.904 314 14445.23 36.58 55998.05 88888.00 2021-11-10 20:13:04.405 314 14445.24 36.53 55998.03 88888.00 2021-11-10 20:13:05.905 314 14445.25 36.48 55998.04 88888.00 2021-11-10 20:13:05.405 314 14445.26 36.40 55997.92 88888.00 2021-11-10 20:13:06.905 314 14445.28 36.43 55998.02 88888.00 2021-11-10 20:13:06.405 314 14445.28 36.38 55998.04 88888.00 2021-11-10 20:13:07.905 314 14445.29 36.35 55998.06 88888.00 2021-11-10 20:13:07.405 314 14445.33 36.39 55997.96 88888.00 2021-11-10 20:13:08.905 314 14445.31 36.44 55998.02 88888.00 2021-11-10 20:13:08.405 314 14445.33 36.42 55998.02 88888.00 2021-11-10 20:13:09.905 314 14445.38 36.47 55998.07 88888.00 2021-11-10 20:13:09.405 314 14445.36 36.42 55998.04 88888.00 2021-11-10 20:13:10.905 314 14445.36 36.42 55998.06 88888.00 2021-11-10 20:13:10.405 314 14445.37 36.36 55998.05 88888.00 2021-11-10 20:13:11.905 314 14445.39 36.30 55998.12 88888.00 2021-11-10 20:13:11.405 314 14445.43 36.25 55998.07 88888.00 2021-11-10 20:13:12.405 314 14445.47 36.21 55997.97 88888.00 2021-11-10 20:13:13.905 314 14445.46 36.26 55998.00 88888.00 2021-11-10 20:13:13.405 314 14445.45 36.41 55998.02 88888.00 2021-11-10 20:13:14.905 314 14445.46 36.40 55997.98 88888.00 2021-11-10 20:13:14.405 314 14445.51 36.44 55998.01 88888.00 2021-11-10 20:13:15.905 314 14445.56 36.43 55998.04 88888.00 2021-11-10 20:13:15.405 314 14445.53 36.50 55998.09 88888.00 2021-11-10 20:13:16.905 314 14445.53 36.43 55998.07 88888.00 2021-11-10 20:13:16.405 314 14445.55 36.31 55998.06 88888.00 2021-11-10 20:13:17.905 314 14445.58 36.24 55998.09 88888.00 2021-11-10 20:13:17.405 314 14445.62 36.26 55998.05 88888.00 2021-11-10 20:13:18.905 314 14445.62 36.30 55998.05 88888.00 2021-11-10 20:13:18.405 314 14445.64 36.32 55998.05 88888.00 2021-11-10 20:13:19.905 314 14445.64 36.33 55998.09 88888.00 2021-11-10 20:13:19.405 314 14445.63 36.32 55998.16 88888.00 2021-11-10 20:13:20.905 314 14445.63 36.35 55998.23 88888.00 2021-11-10 20:13:20.405 314 14445.65 36.30 55998.21 88888.00 2021-11-10 20:13:21.905 314 14445.66 36.32 55998.28 88888.00 2021-11-10 20:13:21.405 314 14445.64 36.33 55998.28 88888.00 2021-11-10 20:13:22.405 314 14445.54 36.30 55998.34 88888.00 2021-11-10 20:13:23.905 314 14445.57 36.31 55998.37 88888.00 2021-11-10 20:13:23.405 314 14445.61 36.31 55998.37 88888.00 2021-11-10 20:13:24.905 314 14445.56 36.26 55998.41 88888.00 2021-11-10 20:13:24.405 314 14445.57 36.35 55998.42 88888.00 2021-11-10 20:13:25.905 314 14445.57 36.42 55998.42 88888.00 2021-11-10 20:13:25.405 314 14445.58 36.38 55998.46 88888.00 2021-11-10 20:13:26.905 314 14445.58 36.39 55998.51 88888.00 2021-11-10 20:13:26.405 314 14445.54 36.39 55998.50 88888.00 2021-11-10 20:13:27.905 314 14445.59 36.43 55998.52 88888.00 2021-11-10 20:13:27.405 314 14445.59 36.53 55998.56 88888.00 2021-11-10 20:13:28.905 314 14445.53 36.58 55998.52 88888.00 2021-11-10 20:13:28.405 314 14445.53 36.51 55998.53 88888.00 2021-11-10 20:13:29.905 314 14445.53 36.47 55998.58 88888.00 2021-11-10 20:13:29.405 314 14445.55 36.47 55998.56 88888.00 2021-11-10 20:13:30.905 314 14445.56 36.57 55998.59 88888.00 2021-11-10 20:13:30.405 314 14445.56 36.69 55998.59 88888.00 2021-11-10 20:13:31.905 314 14445.59 36.69 55998.60 88888.00 2021-11-10 20:13:31.405 314 14445.64 36.59 55998.61 88888.00 2021-11-10 20:13:32.905 314 14445.66 36.51 55998.71 88888.00 2021-11-10 20:13:32.405 314 14445.70 36.59 55998.65 88888.00 2021-11-10 20:13:33.905 314 14445.70 36.65 55998.67 88888.00 2021-11-10 20:13:33.405 314 14445.72 36.55 55998.63 88888.00 2021-11-10 20:13:34.905 314 14445.72 36.49 55998.66 88888.00 2021-11-10 20:13:34.405 314 14445.67 36.52 55998.66 88888.00 2021-11-10 20:13:35.905 314 14445.64 36.61 55998.69 88888.00 2021-11-10 20:13:35.405 314 14445.63 36.69 55998.65 88888.00 2021-11-10 20:13:36.905 314 14445.64 36.76 55998.68 88888.00 2021-11-10 20:13:36.405 314 14445.66 36.74 55998.72 88888.00 2021-11-10 20:13:37.905 314 14445.66 36.75 55998.67 88888.00 2021-11-10 20:13:37.405 314 14445.66 36.77 55998.65 88888.00 2021-11-10 20:13:38.905 314 14445.64 36.85 55998.68 88888.00 2021-11-10 20:13:38.405 314 14445.63 36.87 55998.67 88888.00 2021-11-10 20:13:39.905 314 14445.59 36.91 55998.65 88888.00 2021-11-10 20:13:39.405 314 14445.65 36.95 55998.68 88888.00 2021-11-10 20:13:40.905 314 14445.70 36.92 55998.67 88888.00 2021-11-10 20:13:40.405 314 14445.68 36.95 55998.61 88888.00 2021-11-10 20:13:41.905 314 14445.66 36.97 55998.57 88888.00 2021-11-10 20:13:41.405 314 14445.63 36.98 55998.49 88888.00 2021-11-10 20:13:42.905 314 14445.66 36.97 55998.50 88888.00 2021-11-10 20:13:42.405 314 14445.67 36.85 55998.47 88888.00 2021-11-10 20:13:43.905 314 14445.66 36.82 55998.42 88888.00 2021-11-10 20:13:43.405 314 14445.67 36.78 55998.43 88888.00 2021-11-10 20:13:44.905 314 14445.66 36.76 55998.42 88888.00 2021-11-10 20:13:44.405 314 14445.66 36.82 55998.42 88888.00 2021-11-10 20:13:45.905 314 14445.67 36.80 55998.40 88888.00 2021-11-10 20:13:45.405 314 14445.67 36.70 55998.34 88888.00 2021-11-10 20:13:46.905 314 14445.67 36.74 55998.32 88888.00 2021-11-10 20:13:46.405 314 14445.65 36.77 55998.28 88888.00 2021-11-10 20:13:47.905 314 14445.61 36.82 55998.32 88888.00 2021-11-10 20:13:47.405 314 14445.61 36.76 55998.29 88888.00 2021-11-10 20:13:48.905 314 14445.64 36.75 55998.32 88888.00 2021-11-10 20:13:48.405 314 14445.63 36.85 55998.24 88888.00 2021-11-10 20:13:49.905 314 14445.61 36.91 55998.25 88888.00 2021-11-10 20:13:49.405 314 14445.61 36.84 55998.26 88888.00 2021-11-10 20:13:50.905 314 14445.59 36.81 55998.24 88888.00 2021-11-10 20:13:50.405 314 14445.58 36.74 55998.19 88888.00 2021-11-10 20:13:51.905 314 14445.58 36.64 55998.13 88888.00 2021-11-10 20:13:51.405 314 14445.61 36.56 55998.13 88888.00 2021-11-10 20:13:52.905 314 14445.57 36.59 55998.12 88888.00 2021-11-10 20:13:52.406 314 14445.54 36.59 55998.14 88888.00 2021-11-10 20:13:53.906 314 14445.61 36.65 55998.11 88888.00 2021-11-10 20:13:53.406 314 14445.57 36.68 55998.15 88888.00 2021-11-10 20:13:54.906 314 14445.58 36.63 55998.11 88888.00 2021-11-10 20:13:54.406 314 14445.58 36.51 55998.09 88888.00 2021-11-10 20:13:55.906 314 14445.55 36.52 55998.03 88888.00 2021-11-10 20:13:55.406 314 14445.55 36.50 55998.09 88888.00 2021-11-10 20:13:56.906 314 14445.53 36.55 55998.16 88888.00 2021-11-10 20:13:56.406 314 14445.49 36.57 55998.13 88888.00 2021-11-10 20:13:57.906 314 14445.48 36.65 55998.07 88888.00 2021-11-10 20:13:57.406 314 14445.46 36.58 55998.06 88888.00 2021-11-10 20:13:58.906 314 14445.46 36.58 55998.01 88888.00 2021-11-10 20:13:58.406 314 14445.46 36.60 55998.00 88888.00 2021-11-10 20:13:59.906 314 14445.37 36.68 55998.03 88888.00 2021-11-10 20:13:59.406 314 14445.37 36.70 55998.04 88888.00 2021-11-10 20:14:00.906 314 14445.37 36.63 55998.09 88888.00 2021-11-10 20:14:00.406 314 14445.30 36.53 55998.09 88888.00 2021-11-10 20:14:01.906 314 14445.28 36.65 55998.11 88888.00 2021-11-10 20:14:01.406 314 14445.26 36.72 55998.05 88888.00 2021-11-10 20:14:02.906 314 14445.24 36.64 55998.12 88888.00 2021-11-10 20:14:02.406 314 14445.19 36.60 55998.10 88888.00 2021-11-10 20:14:03.906 314 14445.20 36.69 55998.14 88888.00 2021-11-10 20:14:03.406 314 14445.19 36.74 55998.15 88888.00 2021-11-10 20:14:04.906 314 14445.17 36.77 55998.21 88888.00 2021-11-10 20:14:04.406 314 14445.16 36.84 55998.15 88888.00 2021-11-10 20:14:05.906 314 14445.17 36.76 55998.20 88888.00 2021-11-10 20:14:05.406 314 14445.15 36.72 55998.24 88888.00 2021-11-10 20:14:06.906 314 14445.15 36.69 55998.28 88888.00 2021-11-10 20:14:06.406 314 14445.12 36.78 55998.20 88888.00 2021-11-10 20:14:07.906 314 14445.10 36.78 55998.24 88888.00 2021-11-10 20:14:07.406 314 14445.11 36.77 55998.22 88888.00 2021-11-10 20:14:08.906 314 14445.12 36.74 55998.24 88888.00 2021-11-10 20:14:08.406 314 14445.07 36.72 55998.20 88888.00 2021-11-10 20:14:09.906 314 14445.07 36.81 55998.21 88888.00 2021-11-10 20:14:09.406 314 14445.03 36.90 55998.25 88888.00 2021-11-10 20:14:10.906 314 14445.03 36.91 55998.31 88888.00 2021-11-10 20:14:10.406 314 14445.01 36.87 55998.38 88888.00 2021-11-10 20:14:11.906 314 14445.00 36.83 55998.32 88888.00 2021-11-10 20:14:11.406 314 14444.99 36.80 55998.37 88888.00 2021-11-10 20:14:12.906 314 14444.99 36.85 55998.35 88888.00 2021-11-10 20:14:12.406 314 14444.99 36.87 55998.40 88888.00 2021-11-10 20:14:13.906 314 14445.00 36.94 55998.42 88888.00 2021-11-10 20:14:13.406 314 14445.00 37.07 55998.39 88888.00 2021-11-10 20:14:14.906 314 14444.94 37.02 55998.42 88888.00 2021-11-10 20:14:14.406 314 14444.96 36.97 55998.41 88888.00 2021-11-10 20:14:15.906 314 14444.92 37.02 55998.43 88888.00 2021-11-10 20:14:15.406 314 14444.92 37.09 55998.43 88888.00 2021-11-10 20:14:16.906 314 14444.91 37.03 55998.44 88888.00 2021-11-10 20:14:16.406 314 14444.90 37.01 55998.44 88888.00 2021-11-10 20:14:17.906 314 14444.88 36.98 55998.42 88888.00 2021-11-10 20:14:17.406 314 14444.87 36.97 55998.48 88888.00 2021-11-10 20:14:18.906 314 14444.83 37.06 55998.48 88888.00 2021-11-10 20:14:18.406 314 14444.78 36.98 55998.46 88888.00 2021-11-10 20:14:19.906 314 14444.77 36.98 55998.43 88888.00 2021-11-10 20:14:19.406 314 14444.78 37.00 55998.37 88888.00 2021-11-10 20:14:20.906 314 14444.77 36.97 55998.37 88888.00 2021-11-10 20:14:20.406 314 14444.75 36.98 55998.33 88888.00 2021-11-10 20:14:21.906 314 14444.74 37.09 55998.37 88888.00 2021-11-10 20:14:21.406 314 14444.69 37.18 55998.33 88888.00 2021-11-10 20:14:22.906 314 14444.64 37.12 55998.31 88888.00 2021-11-10 20:14:22.406 314 14444.66 36.99 55998.38 88888.00 2021-11-10 20:14:23.906 314 14444.65 36.95 55998.37 88888.00 2021-11-10 20:14:23.406 314 14444.65 36.94 55998.32 88888.00 2021-11-10 20:14:24.906 314 14444.65 36.97 55998.29 88888.00 2021-11-10 20:14:24.406 314 14444.62 36.93 55998.31 88888.00 2021-11-10 20:14:25.906 314 14444.57 36.94 55998.35 88888.00 2021-11-10 20:14:25.406 314 14444.59 36.99 55998.33 88888.00 2021-11-10 20:14:26.906 314 14444.59 36.99 55998.32 88888.00 2021-11-10 20:14:26.406 314 14444.57 37.03 55998.32 88888.00 2021-11-10 20:14:27.906 314 14444.54 37.09 55998.29 88888.00 2021-11-10 20:14:27.406 314 14444.56 37.06 55998.26 88888.00 2021-11-10 20:14:28.906 314 14444.53 37.05 55998.29 88888.00 2021-11-10 20:14:28.406 314 14444.51 37.10 55998.29 88888.00 2021-11-10 20:14:29.906 314 14444.51 37.11 55998.29 88888.00 2021-11-10 20:14:29.406 314 14444.52 37.06 55998.30 88888.00 2021-11-10 20:14:30.906 314 14444.53 37.06 55998.31 88888.00 2021-11-10 20:14:30.406 314 14444.52 37.16 55998.32 88888.00 2021-11-10 20:14:31.906 314 14444.49 37.18 55998.37 88888.00 2021-11-10 20:14:31.406 314 14444.51 37.20 55998.34 88888.00 2021-11-10 20:14:32.906 314 14444.50 37.14 55998.32 88888.00 2021-11-10 20:14:32.406 314 14444.53 37.10 55998.29 88888.00 2021-11-10 20:14:33.906 314 14444.55 37.11 55998.29 88888.00 2021-11-10 20:14:34.906 314 14444.56 37.20 55998.29 88888.00 2021-11-10 20:14:34.407 314 14444.57 37.26 55998.28 88888.00 2021-11-10 20:14:35.907 314 14444.57 37.28 55998.23 88888.00 2021-11-10 20:14:35.407 314 14444.56 37.28 55998.26 88888.00 2021-11-10 20:14:36.907 314 14444.57 37.31 55998.26 88888.00 2021-11-10 20:14:36.407 314 14444.56 37.33 55998.28 88888.00 2021-11-10 20:14:37.907 314 14444.54 37.37 55998.31 88888.00 2021-11-10 20:14:37.407 314 14444.54 37.39 55998.30 88888.00 2021-11-10 20:14:38.907 314 14444.54 37.41 55998.26 88888.00 2021-11-10 20:14:38.407 314 14444.52 37.32 55998.24 88888.00 2021-11-10 20:14:39.907 314 14444.52 37.29 55998.21 88888.00 2021-11-10 20:14:39.407 314 14444.50 37.32 55998.19 88888.00 2021-11-10 20:14:40.907 314 14444.45 37.37 55998.14 88888.00 2021-11-10 20:14:40.407 314 14444.45 37.36 55998.16 88888.00 2021-11-10 20:14:41.907 314 14444.46 37.33 55998.18 88888.00 2021-11-10 20:14:41.407 314 14444.49 37.35 55998.11 88888.00 2021-11-10 20:14:42.907 314 14444.51 37.32 55998.15 88888.00 2021-11-10 20:14:42.407 314 14444.49 37.31 55998.16 88888.00 2021-11-10 20:14:43.907 314 14444.43 37.29 55998.16 88888.00 2021-11-10 20:14:44.907 314 14444.41 37.32 55998.12 88888.00 2021-11-10 20:14:44.407 314 14444.36 37.44 55998.10 88888.00 2021-11-10 20:14:45.907 314 14444.31 37.46 55998.06 88888.00 2021-11-10 20:14:45.407 314 14444.31 37.37 55998.07 88888.00 2021-11-10 20:14:46.907 314 14444.28 37.37 55998.02 88888.00 2021-11-10 20:14:46.407 314 14444.28 37.41 55997.92 88888.00 2021-11-10 20:14:47.907 314 14444.27 37.32 55997.93 88888.00 2021-11-10 20:14:47.407 314 14444.23 37.19 55997.95 88888.00 2021-11-10 20:14:48.907 314 14444.24 37.19 55997.94 88888.00 2021-11-10 20:14:48.407 314 14444.24 37.14 55997.96 88888.00 2021-11-10 20:14:49.907 314 14444.21 37.20 55997.97 88888.00 2021-11-10 20:14:49.407 314 14444.15 37.22 55997.97 88888.00 2021-11-10 20:14:50.907 314 14444.09 37.11 55998.02 88888.00 2021-11-10 20:14:50.407 314 14444.09 37.18 55998.01 88888.00 2021-11-10 20:14:51.907 314 14444.08 37.15 55997.97 88888.00 2021-11-10 20:14:51.407 314 14444.07 37.12 55997.92 88888.00 2021-11-10 20:14:52.907 314 14444.06 37.08 55997.90 88888.00 2021-11-10 20:14:52.407 314 14444.04 37.15 55997.93 88888.00 2021-11-10 20:14:53.907 314 14444.01 37.19 55997.90 88888.00 2021-11-10 20:14:53.407 314 14443.98 37.17 55997.83 88888.00 2021-11-10 20:14:54.907 314 14443.96 37.15 55997.79 88888.00 2021-11-10 20:14:54.407 314 14443.91 37.12 55997.81 88888.00 2021-11-10 20:14:55.907 314 14443.89 37.16 55997.82 88888.00 2021-11-10 20:14:55.407 314 14443.88 37.15 55997.77 88888.00 2021-11-10 20:14:56.907 314 14443.86 37.09 55997.73 88888.00 2021-11-10 20:14:56.407 314 14443.82 37.14 55997.71 88888.00 2021-11-10 20:14:57.907 314 14443.81 37.11 55997.68 88888.00 2021-11-10 20:14:57.407 314 14443.81 37.08 55997.62 88888.00 2021-11-10 20:14:58.907 314 14443.76 37.12 55997.60 88888.00 2021-11-10 20:14:58.407 314 14443.75 37.12 55997.57 88888.00 2021-11-10 20:14:59.907 314 14443.75 37.07 55997.55 88888.00 2021-11-10 20:14:59.407 314 14443.70 37.12 55997.55 88888.00 2021-11-10 20:15:00.907 314 14443.69 36.98 55997.49 88888.00 2021-11-10 20:15:00.407 314 14443.67 36.94 55997.45 88888.00 2021-11-10 20:15:01.907 314 14443.64 36.97 55997.41 88888.00 2021-11-10 20:15:01.407 314 14443.60 36.93 55997.40 88888.00 2021-11-10 20:15:02.907 314 14443.58 36.93 55997.47 88888.00 2021-11-10 20:15:02.407 314 14443.60 36.93 55997.46 88888.00 2021-11-10 20:15:03.907 314 14443.57 36.92 55997.37 88888.00 2021-11-10 20:15:03.407 314 14443.57 36.93 55997.36 88888.00 2021-11-10 20:15:04.907 314 14443.53 36.89 55997.36 88888.00 2021-11-10 20:15:04.407 314 14443.54 36.83 55997.37 88888.00 2021-11-10 20:15:05.907 314 14443.50 36.77 55997.39 88888.00 2021-11-10 20:15:05.407 314 14443.49 36.75 55997.34 88888.00 2021-11-10 20:15:06.907 314 14443.51 36.80 55997.25 88888.00 2021-11-10 20:15:06.407 314 14443.45 36.89 55997.23 88888.00 2021-11-10 20:15:07.907 314 14443.47 36.82 55997.25 88888.00 2021-11-10 20:15:07.407 314 14443.47 36.67 55997.28 88888.00 2021-11-10 20:15:08.907 314 14443.41 36.66 55997.29 88888.00 2021-11-10 20:15:08.407 314 14443.40 36.67 55997.31 88888.00 2021-11-10 20:15:09.907 314 14443.41 36.76 55997.28 88888.00 2021-11-10 20:15:09.407 314 14443.35 36.70 55997.25 88888.00 2021-11-10 20:15:10.907 314 14443.31 36.66 55997.20 88888.00 2021-11-10 20:15:10.407 314 14443.30 36.60 55997.27 88888.00 2021-11-10 20:15:11.907 314 14443.29 36.63 55997.27 88888.00 2021-11-10 20:15:12.907 314 14443.23 36.69 55997.19 88888.00 2021-11-10 20:15:12.408 314 14443.20 36.68 55997.16 88888.00 2021-11-10 20:15:13.908 314 14443.23 36.78 55997.19 88888.00 2021-11-10 20:15:13.408 314 14443.22 36.75 55997.23 88888.00 2021-11-10 20:15:14.908 314 14443.21 36.70 55997.22 88888.00 2021-11-10 20:15:14.408 314 14443.17 36.75 55997.19 88888.00 2021-11-10 20:15:15.908 314 14443.15 36.81 55997.20 88888.00 2021-11-10 20:15:15.408 314 14443.15 36.76 55997.21 88888.00 2021-11-10 20:15:16.908 314 14443.11 36.80 55997.27 88888.00 2021-11-10 20:15:16.408 314 14443.07 36.80 55997.29 88888.00 2021-11-10 20:15:17.908 314 14443.07 36.76 55997.26 88888.00 2021-11-10 20:15:17.408 314 14443.05 36.72 55997.25 88888.00 2021-11-10 20:15:18.908 314 14443.02 36.82 55997.19 88888.00 2021-11-10 20:15:18.408 314 14442.98 36.85 55997.20 88888.00 2021-11-10 20:15:19.908 314 14442.98 36.82 55997.17 88888.00 2021-11-10 20:15:19.408 314 14442.96 36.87 55997.18 88888.00 2021-11-10 20:15:20.908 314 14442.98 36.90 55997.19 88888.00 2021-11-10 20:15:20.408 314 14443.01 36.85 55997.19 88888.00 2021-11-10 20:15:21.908 314 14442.93 36.93 55997.23 88888.00 2021-11-10 20:15:21.408 314 14442.94 36.95 55997.23 88888.00 2021-11-10 20:15:22.908 314 14442.93 36.93 55997.20 88888.00 2021-11-10 20:15:22.408 314 14442.90 36.87 55997.20 88888.00 2021-11-10 20:15:23.908 314 14442.88 36.78 55997.21 88888.00 2021-11-10 20:15:23.408 314 14442.85 36.91 55997.20 88888.00 2021-11-10 20:15:24.908 314 14442.86 36.95 55997.16 88888.00 2021-11-10 20:15:24.408 314 14442.89 36.94 55997.19 88888.00 2021-11-10 20:15:25.908 314 14442.86 36.77 55997.16 88888.00 2021-11-10 20:15:25.408 314 14442.85 36.59 55997.13 88888.00 2021-11-10 20:15:26.908 314 14442.88 36.66 55997.15 88888.00 2021-11-10 20:15:26.408 314 14442.86 36.76 55997.13 88888.00 2021-11-10 20:15:27.908 314 14442.86 36.72 55997.13 88888.00 2021-11-10 20:15:27.408 314 14442.84 36.65 55997.11 88888.00 2021-11-10 20:15:28.908 314 14442.79 36.76 55997.03 88888.00 2021-11-10 20:15:28.408 314 14442.78 36.72 55996.99 88888.00 2021-11-10 20:15:29.908 314 14442.80 36.61 55996.99 88888.00 2021-11-10 20:15:29.408 314 14442.82 36.51 55996.99 88888.00 2021-11-10 20:15:30.908 314 14442.79 36.57 55996.92 88888.00 2021-11-10 20:15:30.408 314 14442.79 36.56 55996.88 88888.00 2021-11-10 20:15:31.908 314 14442.79 36.49 55996.89 88888.00 2021-11-10 20:15:31.408 314 14442.83 36.55 55996.84 88888.00 2021-11-10 20:15:32.908 314 14442.84 36.51 55996.79 88888.00 2021-11-10 20:15:32.408 314 14442.85 36.44 55996.81 88888.00 2021-11-10 20:15:33.908 314 14442.86 36.44 55996.75 88888.00 2021-11-10 20:15:33.408 314 14442.84 36.46 55996.71 88888.00 2021-11-10 20:15:34.908 314 14442.84 36.33 55996.75 88888.00 2021-11-10 20:15:34.408 314 14442.86 36.33 55996.76 88888.00 2021-11-10 20:15:35.908 314 14442.89 36.35 55996.73 88888.00 2021-11-10 20:15:35.408 314 14442.89 36.27 55996.65 88888.00 2021-11-10 20:15:36.908 314 14442.92 36.31 55996.60 88888.00 2021-11-10 20:15:36.408 314 14442.92 36.26 55996.65 88888.00 2021-11-10 20:15:37.908 314 14442.89 36.27 55996.66 88888.00 2021-11-10 20:15:37.408 314 14442.94 36.24 55996.65 88888.00 2021-11-10 20:15:38.908 314 14443.01 36.22 55996.59 88888.00 2021-11-10 20:15:38.408 314 14442.98 36.29 55996.60 88888.00 2021-11-10 20:15:39.908 314 14442.98 36.24 55996.64 88888.00 2021-11-10 20:15:39.408 314 14442.98 36.32 55996.57 88888.00 2021-11-10 20:15:40.908 314 14443.01 36.26 55996.55 88888.00 2021-11-10 20:15:40.408 314 14443.01 36.18 55996.54 88888.00 2021-11-10 20:15:41.908 314 14443.02 36.16 55996.60 88888.00 2021-11-10 20:15:41.408 314 14442.99 36.16 55996.60 88888.00 2021-11-10 20:15:42.908 314 14442.99 36.15 55996.57 88888.00 2021-11-10 20:15:42.408 314 14443.01 36.15 55996.52 88888.00 2021-11-10 20:15:43.908 314 14443.05 36.16 55996.53 88888.00 2021-11-10 20:15:43.408 314 14443.05 36.10 55996.57 88888.00 2021-11-10 20:15:44.908 314 14443.05 36.09 55996.52 88888.00 2021-11-10 20:15:44.408 314 14443.04 36.15 55996.51 88888.00 2021-11-10 20:15:45.408 314 14443.06 36.05 55996.55 88888.00 2021-11-10 20:15:46.908 314 14443.06 36.00 55996.57 88888.00 2021-11-10 20:15:46.408 314 14443.07 35.93 55996.50 88888.00 2021-11-10 20:15:47.908 314 14443.04 35.87 55996.44 88888.00 2021-11-10 20:15:47.408 314 14443.05 35.84 55996.45 88888.00 2021-11-10 20:15:48.908 314 14443.05 35.96 55996.53 88888.00 2021-11-10 20:15:48.408 314 14443.08 35.93 55996.57 88888.00 2021-11-10 20:15:49.908 314 14443.07 35.78 55996.57 88888.00 2021-11-10 20:15:49.408 314 14443.07 35.66 55996.56 88888.00 2021-11-10 20:15:50.908 314 14443.08 35.60 55996.50 88888.00 2021-11-10 20:15:50.408 314 14443.10 35.67 55996.50 88888.00 2021-11-10 20:15:51.908 314 14443.10 35.70 55996.55 88888.00 2021-11-10 20:15:51.408 314 14443.10 35.70 55996.59 88888.00 2021-11-10 20:15:52.908 314 14443.16 35.74 55996.59 88888.00 2021-11-10 20:15:52.408 314 14443.19 35.85 55996.59 88888.00 2021-11-10 20:15:53.908 314 14443.15 35.81 55996.60 88888.00 2021-11-10 20:15:53.408 314 14443.08 35.71 55996.60 88888.00 2021-11-10 20:15:54.908 314 14443.07 35.72 55996.62 88888.00 2021-11-10 20:15:54.409 314 14443.10 35.75 55996.66 88888.00 2021-11-10 20:15:55.409 314 14443.12 35.68 55996.74 88888.00 2021-11-10 20:15:56.909 314 14443.11 35.64 55996.70 88888.00 2021-11-10 20:15:56.409 314 14443.16 35.70 55996.71 88888.00 2021-11-10 20:15:57.909 314 14443.19 35.75 55996.71 88888.00 2021-11-10 20:15:57.409 314 14443.22 35.71 55996.73 88888.00 2021-11-10 20:15:58.909 314 14443.22 35.75 55996.82 88888.00 2021-11-10 20:15:58.409 314 14443.23 35.89 55996.85 88888.00 2021-11-10 20:15:59.909 314 14443.24 35.84 55996.85 88888.00 2021-11-10 20:15:59.409 314 14443.24 35.88 55996.85 88888.00 2021-11-10 20:16:00.909 314 14443.29 35.83 55996.87 88888.00 2021-11-10 20:16:00.409 314 14443.33 35.84 55996.92 88888.00 2021-11-10 20:16:01.909 314 14443.36 35.84 55996.89 88888.00 2021-11-10 20:16:01.409 314 14443.40 35.85 55996.85 88888.00 2021-11-10 20:16:02.909 314 14443.39 35.92 55996.82 88888.00 2021-11-10 20:16:02.409 314 14443.39 35.87 55996.87 88888.00 2021-11-10 20:16:03.909 314 14443.39 35.83 55996.88 88888.00 2021-11-10 20:16:03.409 314 14443.41 35.78 55996.93 88888.00 2021-11-10 20:16:04.909 314 14443.44 35.75 55996.94 88888.00 2021-11-10 20:16:04.409 314 14443.45 35.84 55996.92 88888.00 2021-11-10 20:16:05.909 314 14443.50 35.95 55996.93 88888.00 2021-11-10 20:16:05.409 314 14443.51 35.92 55996.93 88888.00 2021-11-10 20:16:06.909 314 14443.51 35.84 55996.97 88888.00 2021-11-10 20:16:06.409 314 14443.49 35.79 55996.94 88888.00 2021-11-10 20:16:07.909 314 14443.51 35.67 55997.04 88888.00 2021-11-10 20:16:07.409 314 14443.54 35.63 55997.03 88888.00 2021-11-10 20:16:08.909 314 14443.60 35.68 55996.97 88888.00 2021-11-10 20:16:08.409 314 14443.60 35.72 55996.93 88888.00 2021-11-10 20:16:09.909 314 14443.62 35.75 55996.89 88888.00 2021-11-10 20:16:09.409 314 14443.63 35.64 55996.95 88888.00 2021-11-10 20:16:10.909 314 14443.66 35.56 55997.03 88888.00 2021-11-10 20:16:10.409 314 14443.72 35.46 55997.10 88888.00 2021-11-10 20:16:11.909 314 14443.79 35.45 55997.13 88888.00 2021-11-10 20:16:11.409 314 14443.75 35.43 55997.13 88888.00 2021-11-10 20:16:12.909 314 14443.79 35.53 55997.08 88888.00 2021-11-10 20:16:12.409 314 14443.86 35.49 55997.07 88888.00 2021-11-10 20:16:13.909 314 14443.88 35.46 55997.11 88888.00 2021-11-10 20:16:13.409 314 14443.87 35.37 55997.12 88888.00 2021-11-10 20:16:14.909 314 14443.86 35.34 55997.15 88888.00 2021-11-10 20:16:14.409 314 14443.89 35.42 55997.17 88888.00 2021-11-10 20:16:15.909 314 14443.95 35.42 55997.22 88888.00 2021-11-10 20:16:15.409 314 14443.96 35.46 55997.28 88888.00 2021-11-10 20:16:16.909 314 14443.97 35.49 55997.28 88888.00 2021-11-10 20:16:16.409 314 14443.99 35.41 55997.35 88888.00 2021-11-10 20:16:17.909 314 14444.01 35.39 55997.35 88888.00 2021-11-10 20:16:17.409 314 14444.05 35.38 55997.34 88888.00 2021-11-10 20:16:18.909 314 14444.06 35.32 55997.30 88888.00 2021-11-10 20:16:18.409 314 14444.08 35.29 55997.35 88888.00 2021-11-10 20:16:19.909 314 14444.08 35.33 55997.39 88888.00 2021-11-10 20:16:19.409 314 14444.12 35.42 55997.39 88888.00 2021-11-10 20:16:20.909 314 14444.12 35.50 55997.39 88888.00 2021-11-10 20:16:20.409 314 14444.12 35.40 55997.40 88888.00 2021-11-10 20:16:21.909 314 14444.12 35.37 55997.45 88888.00 2021-11-10 20:16:21.409 314 14444.15 35.46 55997.50 88888.00 2021-11-10 20:16:22.909 314 14444.18 35.43 55997.47 88888.00 2021-11-10 20:16:22.409 314 14444.23 35.48 55997.50 88888.00 2021-11-10 20:16:23.909 314 14444.24 35.50 55997.58 88888.00 2021-11-10 20:16:23.409 314 14444.28 35.49 55997.56 88888.00 2021-11-10 20:16:24.909 314 14444.29 35.58 55997.53 88888.00 2021-11-10 20:16:24.409 314 14444.27 35.51 55997.51 88888.00 2021-11-10 20:16:25.909 314 14444.32 35.32 55997.53 88888.00 2021-11-10 20:16:25.409 314 14444.33 35.33 55997.56 88888.00 2021-11-10 20:16:26.909 314 14444.34 35.36 55997.60 88888.00 2021-11-10 20:16:26.409 314 14444.36 35.39 55997.62 88888.00 2021-11-10 20:16:27.909 314 14444.35 35.40 55997.56 88888.00 2021-11-10 20:16:27.409 314 14444.33 35.38 55997.54 88888.00 2021-11-10 20:16:28.909 314 14444.36 35.26 55997.47 88888.00 2021-11-10 20:16:28.409 314 14444.40 35.24 55997.48 88888.00 2021-11-10 20:16:29.909 314 14444.44 35.17 55997.48 88888.00 2021-11-10 20:16:29.409 314 14444.49 35.21 55997.60 88888.00 2021-11-10 20:16:30.909 314 14444.50 35.24 55997.57 88888.00 2021-11-10 20:16:30.409 314 14444.53 35.29 55997.50 88888.00 2021-11-10 20:16:31.909 314 14444.56 35.33 55997.53 88888.00 2021-11-10 20:16:31.409 314 14444.54 35.24 55997.59 88888.00 2021-11-10 20:16:32.909 314 14444.54 35.24 55997.62 88888.00 2021-11-10 20:16:32.409 314 14444.56 35.31 55997.62 88888.00 2021-11-10 20:16:33.909 314 14444.61 35.36 55997.60 88888.00 2021-11-10 20:16:33.409 314 14444.60 35.31 55997.64 88888.00 2021-11-10 20:16:34.909 314 14444.61 35.24 55997.63 88888.00 2021-11-10 20:16:34.409 314 14444.63 35.34 55997.64 88888.00 2021-11-10 20:16:35.909 314 14444.66 35.25 55997.63 88888.00 2021-11-10 20:16:35.409 314 14444.69 35.20 55997.64 88888.00 2021-11-10 20:16:36.909 314 14444.74 35.17 55997.64 88888.00 2021-11-10 20:16:37.909 314 14444.77 35.37 55997.69 88888.00 2021-11-10 20:16:37.409 314 14444.81 35.45 55997.69 88888.00 2021-11-10 20:16:38.909 314 14444.83 35.46 55997.75 88888.00 2021-11-10 20:16:38.409 314 14444.88 35.34 55997.72 88888.00 2021-11-10 20:16:39.909 314 14444.89 35.28 55997.71 88888.00 2021-11-10 20:16:39.409 314 14444.91 35.17 55997.67 88888.00 2021-11-10 20:16:40.909 314 14444.93 35.05 55997.68 88888.00 2021-11-10 20:16:40.409 314 14444.96 34.96 55997.68 88888.00 2021-11-10 20:16:41.909 314 14445.00 35.05 55997.72 88888.00 2021-11-10 20:16:41.410 314 14445.05 35.17 55997.72 88888.00 2021-11-10 20:16:42.910 314 14445.08 35.24 55997.74 88888.00 2021-11-10 20:16:42.410 314 14445.09 35.29 55997.78 88888.00 2021-11-10 20:16:43.910 314 14445.17 35.28 55997.77 88888.00 2021-11-10 20:16:43.410 314 14445.26 35.20 55997.74 88888.00 2021-11-10 20:16:44.910 314 14445.28 35.23 55997.67 88888.00 2021-11-10 20:16:44.410 314 14445.30 35.28 55997.71 88888.00 2021-11-10 20:16:45.910 314 14445.36 35.31 55997.69 88888.00 2021-11-10 20:16:45.410 314 14445.36 35.25 55997.77 88888.00 2021-11-10 20:16:46.910 314 14445.40 35.23 55997.78 88888.00 2021-11-10 20:16:46.410 314 14445.46 35.23 55997.79 88888.00 2021-11-10 20:16:47.910 314 14445.49 35.23 55997.84 88888.00 2021-11-10 20:16:47.410 314 14445.51 35.17 55997.86 88888.00 2021-11-10 20:16:48.910 314 14445.51 35.25 55997.85 88888.00 2021-11-10 20:16:48.410 314 14445.52 35.31 55997.82 88888.00 2021-11-10 20:16:49.910 314 14445.54 35.28 55997.86 88888.00 2021-11-10 20:16:49.410 314 14445.58 35.34 55997.90 88888.00 2021-11-10 20:16:50.910 314 14445.61 35.39 55997.90 88888.00 2021-11-10 20:16:50.410 314 14445.64 35.32 55997.95 88888.00 2021-11-10 20:16:51.910 314 14445.66 35.26 55997.92 88888.00 2021-11-10 20:16:51.410 314 14445.67 35.17 55997.93 88888.00 2021-11-10 20:16:52.910 314 14445.72 35.21 55997.94 88888.00 2021-11-10 20:16:52.410 314 14445.76 35.24 55997.97 88888.00 2021-11-10 20:16:53.910 314 14445.76 35.20 55997.95 88888.00 2021-11-10 20:16:53.410 314 14445.80 35.25 55997.91 88888.00 2021-11-10 20:16:54.910 314 14445.84 35.34 55998.00 88888.00 2021-11-10 20:16:54.410 314 14445.85 35.26 55998.05 88888.00 2021-11-10 20:16:55.910 314 14445.90 35.26 55998.09 88888.00 2021-11-10 20:16:55.410 314 14445.93 35.23 55998.12 88888.00 2021-11-10 20:16:56.910 314 14445.92 35.25 55998.11 88888.00 2021-11-10 20:16:56.410 314 14446.00 35.30 55998.15 88888.00 2021-11-10 20:16:57.910 314 14446.05 35.31 55998.16 88888.00 2021-11-10 20:16:57.410 314 14446.08 35.45 55998.15 88888.00 2021-11-10 20:16:58.910 314 14446.12 35.51 55998.13 88888.00 2021-11-10 20:16:58.410 314 14446.17 35.58 55998.11 88888.00 2021-11-10 20:16:59.910 314 14446.20 35.57 55998.21 88888.00 2021-11-10 20:16:59.410 314 14446.19 35.49 55998.21 88888.00 2021-11-10 20:17:00.910 314 14446.26 35.51 55998.20 88888.00 2021-11-10 20:17:00.410 314 14446.35 35.48 55998.29 88888.00 2021-11-10 20:17:01.910 314 14446.35 35.58 55998.30 88888.00 2021-11-10 20:17:01.410 314 14446.40 35.60 55998.35 88888.00 2021-11-10 20:17:02.910 314 14446.41 35.73 55998.34 88888.00 2021-11-10 20:17:02.410 314 14446.45 35.80 55998.32 88888.00 2021-11-10 20:17:03.910 314 14446.49 35.75 55998.41 88888.00 2021-11-10 20:17:03.410 314 14446.53 35.73 55998.40 88888.00 2021-11-10 20:17:04.910 314 14446.54 35.68 55998.39 88888.00 2021-11-10 20:17:05.910 314 14446.55 35.59 55998.40 88888.00 2021-11-10 20:17:05.410 314 14446.58 35.64 55998.34 88888.00 2021-11-10 20:17:06.910 314 14446.64 35.68 55998.42 88888.00 2021-11-10 20:17:06.410 314 14446.66 35.63 55998.43 88888.00 2021-11-10 20:17:07.910 314 14446.69 35.55 55998.51 88888.00 2021-11-10 20:17:07.410 314 14446.73 35.59 55998.52 88888.00 2021-11-10 20:17:08.910 314 14446.81 35.51 55998.53 88888.00 2021-11-10 20:17:08.410 314 14446.81 35.50 55998.61 88888.00 2021-11-10 20:17:09.910 314 14446.81 35.49 55998.61 88888.00 2021-11-10 20:17:09.410 314 14446.83 35.53 55998.57 88888.00 2021-11-10 20:17:10.910 314 14446.86 35.53 55998.69 88888.00 2021-11-10 20:17:10.410 314 14446.88 35.51 55998.66 88888.00 2021-11-10 20:17:11.910 314 14446.92 35.55 55998.66 88888.00 2021-11-10 20:17:11.410 314 14446.93 35.56 55998.68 88888.00 2021-11-10 20:17:12.910 314 14446.98 35.54 55998.54 88888.00 2021-11-10 20:17:12.410 314 14447.01 35.57 55998.60 88888.00 2021-11-10 20:17:13.910 314 14447.01 35.63 55998.61 88888.00 2021-11-10 20:17:13.410 314 14447.06 35.60 55998.54 88888.00 2021-11-10 20:17:14.910 314 14447.09 35.59 55998.58 88888.00 2021-11-10 20:17:14.410 314 14447.10 35.63 55998.67 88888.00 2021-11-10 20:17:15.910 314 14447.11 35.67 55998.62 88888.00 2021-11-10 20:17:15.410 314 14447.13 35.73 55998.65 88888.00 2021-11-10 20:17:16.910 314 14447.19 35.68 55998.65 88888.00 2021-11-10 20:17:16.410 314 14447.20 35.57 55998.57 88888.00 2021-11-10 20:17:17.910 314 14447.20 35.60 55998.51 88888.00 2021-11-10 20:17:17.410 314 14447.20 35.60 55998.56 88888.00 2021-11-10 20:17:18.910 314 14447.21 35.53 55998.59 88888.00 2021-11-10 20:17:18.410 314 14447.22 35.53 55998.57 88888.00 2021-11-10 20:17:19.910 314 14447.24 35.58 55998.63 88888.00 2021-11-10 20:17:19.411 314 14447.33 35.64 55998.63 88888.00 2021-11-10 20:17:20.911 314 14447.37 35.65 55998.57 88888.00 2021-11-10 20:17:20.411 314 14447.38 35.67 55998.46 88888.00 2021-11-10 20:17:21.911 314 14447.40 35.70 55998.54 88888.00 2021-11-10 20:17:21.411 314 14447.42 35.67 55998.61 88888.00 2021-11-10 20:17:22.911 314 14447.46 35.73 55998.59 88888.00 2021-11-10 20:17:22.411 314 14447.46 35.71 55998.59 88888.00 2021-11-10 20:17:23.911 314 14447.49 35.68 55998.65 88888.00 2021-11-10 20:17:23.411 314 14447.48 35.64 55998.67 88888.00 2021-11-10 20:17:24.911 314 14447.48 35.68 55998.65 88888.00 2021-11-10 20:17:24.411 314 14447.51 35.79 55998.59 88888.00 2021-11-10 20:17:25.911 314 14447.55 35.96 55998.62 88888.00 2021-11-10 20:17:25.411 314 14447.57 35.91 55998.66 88888.00 2021-11-10 20:17:26.911 314 14447.60 35.93 55998.58 88888.00 2021-11-10 20:17:26.411 314 14447.61 35.87 55998.58 88888.00 2021-11-10 20:17:27.911 314 14447.56 35.88 55998.66 88888.00 2021-11-10 20:17:27.411 314 14447.55 35.99 55998.66 88888.00 2021-11-10 20:17:28.911 314 14447.57 36.02 55998.61 88888.00 2021-11-10 20:17:28.411 314 14447.59 35.97 55998.66 88888.00 2021-11-10 20:17:29.911 314 14447.61 36.01 55998.65 88888.00 2021-11-10 20:17:29.411 314 14447.61 35.90 55998.66 88888.00 2021-11-10 20:17:30.911 314 14447.61 35.97 55998.59 88888.00 2021-11-10 20:17:30.411 314 14447.65 36.06 55998.59 88888.00 2021-11-10 20:17:31.911 314 14447.69 36.07 55998.58 88888.00 2021-11-10 20:17:31.411 314 14447.70 35.96 55998.57 88888.00 2021-11-10 20:17:32.911 314 14447.77 35.99 55998.53 88888.00 2021-11-10 20:17:32.411 314 14447.76 36.05 55998.54 88888.00 2021-11-10 20:17:33.911 314 14447.78 35.93 55998.52 88888.00 2021-11-10 20:17:33.411 314 14447.77 35.88 55998.51 88888.00 2021-11-10 20:17:34.911 314 14447.80 35.96 55998.49 88888.00 2021-11-10 20:17:34.411 314 14447.83 36.07 55998.50 88888.00 2021-11-10 20:17:35.911 314 14447.83 36.06 55998.52 88888.00 2021-11-10 20:17:35.411 314 14447.86 36.01 55998.56 88888.00 2021-11-10 20:17:36.911 314 14447.89 35.97 55998.52 88888.00 2021-11-10 20:17:36.411 314 14447.87 35.93 55998.42 88888.00 2021-11-10 20:17:37.911 314 14447.86 35.92 55998.38 88888.00 2021-11-10 20:17:37.411 314 14447.86 35.98 55998.42 88888.00 2021-11-10 20:17:38.411 314 14447.90 36.00 55998.49 88888.00 2021-11-10 20:17:39.911 314 14447.94 35.98 55998.39 88888.00 2021-11-10 20:17:39.411 314 14447.90 35.96 55998.30 88888.00 2021-11-10 20:17:40.911 314 14447.89 35.99 55998.32 88888.00 2021-11-10 20:17:40.411 314 14447.86 35.96 55998.38 88888.00 2021-11-10 20:17:41.911 314 14447.87 36.04 55998.41 88888.00 2021-11-10 20:17:41.411 314 14447.87 35.97 55998.38 88888.00 2021-11-10 20:17:42.911 314 14447.81 35.90 55998.35 88888.00 2021-11-10 20:17:42.411 314 14447.84 35.84 55998.34 88888.00 2021-11-10 20:17:43.911 314 14447.89 35.82 55998.37 88888.00 2021-11-10 20:17:43.411 314 14447.86 35.89 55998.41 88888.00 2021-11-10 20:17:44.911 314 14447.81 35.87 55998.46 88888.00 2021-11-10 20:17:44.411 314 14447.81 35.85 55998.44 88888.00 2021-11-10 20:17:45.911 314 14447.88 35.74 55998.38 88888.00 2021-11-10 20:17:45.411 314 14447.90 35.74 55998.31 88888.00 2021-11-10 20:17:46.911 314 14447.90 35.80 55998.34 88888.00 2021-11-10 20:17:46.411 314 14447.87 35.88 55998.40 88888.00 2021-11-10 20:17:47.911 314 14447.88 35.83 55998.43 88888.00 2021-11-10 20:17:47.411 314 14447.90 35.82 55998.42 88888.00 2021-11-10 20:17:48.911 314 14447.88 35.88 55998.46 88888.00 2021-11-10 20:17:48.411 314 14447.94 35.85 55998.53 88888.00 2021-11-10 20:17:49.911 314 14447.96 35.82 55998.60 88888.00 2021-11-10 20:17:49.411 314 14447.91 35.87 55998.56 88888.00 2021-11-10 20:17:50.911 314 14447.89 35.89 55998.48 88888.00 2021-11-10 20:17:50.411 314 14447.88 35.83 55998.46 88888.00 2021-11-10 20:17:51.911 314 14447.89 35.81 55998.50 88888.00 2021-11-10 20:17:51.411 314 14447.94 35.83 55998.53 88888.00 2021-11-10 20:17:52.911 314 14447.96 35.83 55998.50 88888.00 2021-11-10 20:17:52.411 314 14447.91 35.90 55998.52 88888.00 2021-11-10 20:17:53.911 314 14447.89 35.92 55998.49 88888.00 2021-11-10 20:17:53.411 314 14447.89 36.01 55998.47 88888.00 2021-11-10 20:17:54.911 314 14447.90 36.00 55998.52 88888.00 2021-11-10 20:17:54.411 314 14447.94 35.99 55998.66 88888.00 2021-11-10 20:17:55.911 314 14447.96 35.96 55998.65 88888.00 2021-11-10 20:17:55.411 314 14447.97 36.00 55998.59 88888.00 2021-11-10 20:17:56.911 314 14447.97 35.99 55998.59 88888.00 2021-11-10 20:17:56.411 314 14447.96 36.05 55998.62 88888.00 2021-11-10 20:17:57.911 314 14447.95 36.12 55998.60 88888.00 2021-11-10 20:17:57.411 314 14447.95 36.10 55998.52 88888.00 2021-11-10 20:17:58.411 314 14447.97 36.05 55998.48 88888.00 2021-11-10 20:17:59.911 314 14447.91 36.05 55998.52 88888.00 2021-11-10 20:17:59.411 314 14447.93 36.05 55998.60 88888.00 2021-11-10 20:18:00.911 314 14447.99 36.16 55998.66 88888.00 2021-11-10 20:18:00.411 314 14447.99 36.21 55998.60 88888.00 2021-11-10 20:18:01.911 314 14448.00 36.09 55998.48 88888.00 2021-11-10 20:18:01.412 314 14447.96 36.19 55998.52 88888.00 2021-11-10 20:18:02.912 314 14447.95 36.19 55998.54 88888.00 2021-11-10 20:18:02.412 314 14447.96 36.16 55998.56 88888.00 2021-11-10 20:18:03.912 314 14447.93 36.22 55998.54 88888.00 2021-11-10 20:18:03.412 314 14447.93 36.33 55998.46 88888.00 2021-11-10 20:18:04.912 314 14447.94 36.35 55998.49 88888.00 2021-11-10 20:18:04.412 314 14447.93 36.35 55998.53 88888.00 2021-11-10 20:18:05.912 314 14447.93 36.43 55998.48 88888.00 2021-11-10 20:18:05.412 314 14447.94 36.42 55998.40 88888.00 2021-11-10 20:18:06.912 314 14447.93 36.40 55998.38 88888.00 2021-11-10 20:18:06.412 314 14447.91 36.35 55998.38 88888.00 2021-11-10 20:18:07.912 314 14447.94 36.40 55998.39 88888.00 2021-11-10 20:18:07.412 314 14447.95 36.29 55998.42 88888.00 2021-11-10 20:18:08.912 314 14447.97 36.26 55998.46 88888.00 2021-11-10 20:18:08.412 314 14447.94 36.34 55998.44 88888.00 2021-11-10 20:18:09.912 314 14447.91 36.35 55998.43 88888.00 2021-11-10 20:18:09.412 314 14447.91 36.32 55998.41 88888.00 2021-11-10 20:18:10.912 314 14447.91 36.27 55998.41 88888.00 2021-11-10 20:18:10.412 314 14447.90 36.31 55998.44 88888.00 2021-11-10 20:18:11.912 314 14447.84 36.33 55998.41 88888.00 2021-11-10 20:18:11.412 314 14447.81 36.31 55998.40 88888.00 2021-11-10 20:18:12.912 314 14447.83 36.26 55998.34 88888.00 2021-11-10 20:18:12.412 314 14447.88 36.24 55998.31 88888.00 2021-11-10 20:18:13.912 314 14447.88 36.24 55998.33 88888.00 2021-11-10 20:18:13.412 314 14447.89 36.32 55998.41 88888.00 2021-11-10 20:18:14.912 314 14447.93 36.40 55998.40 88888.00 2021-11-10 20:18:14.412 314 14447.89 36.41 55998.34 88888.00 2021-11-10 20:18:15.912 314 14447.86 36.44 55998.25 88888.00 2021-11-10 20:18:15.412 314 14447.86 36.32 55998.26 88888.00 2021-11-10 20:18:16.912 314 14447.85 36.24 55998.29 88888.00 2021-11-10 20:18:16.412 314 14447.79 36.26 55998.26 88888.00 2021-11-10 20:18:17.912 314 14447.80 36.34 55998.25 88888.00 2021-11-10 20:18:17.412 314 14447.79 36.33 55998.26 88888.00 2021-11-10 20:18:18.912 314 14447.78 36.34 55998.21 88888.00 2021-11-10 20:18:18.412 314 14447.79 36.31 55998.19 88888.00 2021-11-10 20:18:19.912 314 14447.81 36.32 55998.16 88888.00 2021-11-10 20:18:19.412 314 14447.81 36.30 55998.13 88888.00 2021-11-10 20:18:20.912 314 14447.80 36.30 55998.19 88888.00 2021-11-10 20:18:20.412 314 14447.80 36.31 55998.18 88888.00 2021-11-10 20:18:21.912 314 14447.83 36.38 55998.11 88888.00 2021-11-10 20:18:21.412 314 14447.83 36.42 55998.10 88888.00 2021-11-10 20:18:22.912 314 14447.79 36.32 55998.06 88888.00 2021-11-10 20:18:22.412 314 14447.81 36.33 55998.11 88888.00 2021-11-10 20:18:23.912 314 14447.84 36.36 55998.15 88888.00 2021-11-10 20:18:23.412 314 14447.80 36.42 55998.13 88888.00 2021-11-10 20:18:24.912 314 14447.80 36.43 55998.12 88888.00 2021-11-10 20:18:24.412 314 14447.81 36.38 55998.11 88888.00 2021-11-10 20:18:25.912 314 14447.80 36.38 55998.07 88888.00 2021-11-10 20:18:25.412 314 14447.79 36.40 55998.11 88888.00 2021-11-10 20:18:26.912 314 14447.77 36.38 55998.19 88888.00 2021-11-10 20:18:26.412 314 14447.78 36.44 55998.18 88888.00 2021-11-10 20:18:27.912 314 14447.75 36.47 55998.15 88888.00 2021-11-10 20:18:27.412 314 14447.75 36.43 55998.15 88888.00 2021-11-10 20:18:28.412 314 14447.72 36.49 55998.13 88888.00 2021-11-10 20:18:29.912 314 14447.72 36.55 55998.18 88888.00 2021-11-10 20:18:29.412 314 14447.72 36.51 55998.19 88888.00 2021-11-10 20:18:30.912 314 14447.70 36.51 55998.11 88888.00 2021-11-10 20:18:30.412 314 14447.71 36.47 55998.07 88888.00 2021-11-10 20:18:31.912 314 14447.66 36.42 55998.06 88888.00 2021-11-10 20:18:31.412 314 14447.63 36.42 55998.13 88888.00 2021-11-10 20:18:32.912 314 14447.65 36.47 55998.13 88888.00 2021-11-10 20:18:32.412 314 14447.65 36.49 55998.16 88888.00 2021-11-10 20:18:33.912 314 14447.65 36.49 55998.12 88888.00 2021-11-10 20:18:33.412 314 14447.65 36.52 55998.07 88888.00 2021-11-10 20:18:34.912 314 14447.62 36.49 55998.13 88888.00 2021-11-10 20:18:34.412 314 14447.63 36.51 55998.20 88888.00 2021-11-10 20:18:35.912 314 14447.66 36.50 55998.22 88888.00 2021-11-10 20:18:35.412 314 14447.67 36.56 55998.26 88888.00 2021-11-10 20:18:36.912 314 14447.67 36.57 55998.23 88888.00 2021-11-10 20:18:36.412 314 14447.66 36.55 55998.18 88888.00 2021-11-10 20:18:37.912 314 14447.66 36.57 55998.19 88888.00 2021-11-10 20:18:37.412 314 14447.65 36.64 55998.19 88888.00 2021-11-10 20:18:38.912 314 14447.66 36.75 55998.20 88888.00 2021-11-10 20:18:38.412 314 14447.65 36.75 55998.21 88888.00 2021-11-10 20:18:39.912 314 14447.68 36.73 55998.20 88888.00 2021-11-10 20:18:39.412 314 14447.71 36.74 55998.13 88888.00 2021-11-10 20:18:40.912 314 14447.71 36.65 55998.09 88888.00 2021-11-10 20:18:40.412 314 14447.70 36.65 55998.18 88888.00 2021-11-10 20:18:41.912 314 14447.72 36.68 55998.21 88888.00 2021-11-10 20:18:41.412 314 14447.72 36.74 55998.19 88888.00 2021-11-10 20:18:42.912 314 14447.69 36.77 55998.09 88888.00 2021-11-10 20:18:42.412 314 14447.67 36.73 55998.05 88888.00 2021-11-10 20:18:43.912 314 14447.67 36.85 55998.10 88888.00 2021-11-10 20:18:43.412 314 14447.68 36.91 55998.11 88888.00 2021-11-10 20:18:44.912 314 14447.70 36.92 55998.12 88888.00 2021-11-10 20:18:44.413 314 14447.69 36.84 55998.12 88888.00 2021-11-10 20:18:45.913 314 14447.74 36.93 55998.10 88888.00 2021-11-10 20:18:45.413 314 14447.74 36.94 55998.04 88888.00 2021-11-10 20:18:46.913 314 14447.72 36.97 55998.00 88888.00 2021-11-10 20:18:46.413 314 14447.74 36.90 55998.00 88888.00 2021-11-10 20:18:47.913 314 14447.75 36.87 55998.02 88888.00 2021-11-10 20:18:47.413 314 14447.74 36.94 55998.02 88888.00 2021-11-10 20:18:48.913 314 14447.77 36.92 55997.95 88888.00 2021-11-10 20:18:48.413 314 14447.74 36.95 55997.94 88888.00 2021-11-10 20:18:49.913 314 14447.76 36.92 55998.00 88888.00 2021-11-10 20:18:49.413 314 14447.75 37.08 55998.03 88888.00 2021-11-10 20:18:50.913 314 14447.75 37.06 55998.05 88888.00 2021-11-10 20:18:50.413 314 14447.76 37.02 55998.10 88888.00 2021-11-10 20:18:51.913 314 14447.79 37.02 55998.13 88888.00 2021-11-10 20:18:51.413 314 14447.78 36.99 55998.09 88888.00 2021-11-10 20:18:52.913 314 14447.77 37.08 55998.03 88888.00 2021-11-10 20:18:52.413 314 14447.75 37.07 55998.01 88888.00 2021-11-10 20:18:53.913 314 14447.72 37.09 55998.02 88888.00 2021-11-10 20:18:53.413 314 14447.75 36.93 55998.09 88888.00 2021-11-10 20:18:54.913 314 14447.74 36.85 55998.13 88888.00 2021-11-10 20:18:54.413 314 14447.77 36.86 55998.12 88888.00 2021-11-10 20:18:55.913 314 14447.84 36.87 55998.07 88888.00 2021-11-10 20:18:55.413 314 14447.87 36.85 55998.00 88888.00 2021-11-10 20:18:56.913 314 14447.90 36.81 55997.94 88888.00 2021-11-10 20:18:56.413 314 14447.91 36.82 55997.92 88888.00 2021-11-10 20:18:57.913 314 14447.88 36.87 55997.94 88888.00 2021-11-10 20:18:57.413 314 14447.94 36.87 55998.01 88888.00 2021-11-10 20:18:58.913 314 14447.95 36.92 55998.06 88888.00 2021-11-10 20:18:58.413 314 14447.95 36.92 55998.09 88888.00 2021-11-10 20:18:59.913 314 14447.97 36.78 55998.12 88888.00 2021-11-10 20:18:59.413 314 14448.03 36.81 55998.03 88888.00 2021-11-10 20:19:00.913 314 14448.05 36.83 55998.00 88888.00 2021-11-10 20:19:00.413 314 14448.05 36.82 55997.98 88888.00 2021-11-10 20:19:01.913 314 14448.08 36.84 55998.01 88888.00 2021-11-10 20:19:01.413 314 14448.14 36.81 55998.03 88888.00 2021-11-10 20:19:02.913 314 14448.12 36.86 55998.05 88888.00 2021-11-10 20:19:02.413 314 14448.11 36.87 55998.11 88888.00 2021-11-10 20:19:03.913 314 14448.15 36.85 55998.07 88888.00 2021-11-10 20:19:03.413 314 14448.21 36.83 55998.02 88888.00 2021-11-10 20:19:04.913 314 14448.23 36.85 55997.98 88888.00 2021-11-10 20:19:04.413 314 14448.25 36.83 55997.98 88888.00 2021-11-10 20:19:05.913 314 14448.23 36.84 55998.00 88888.00 2021-11-10 20:19:05.413 314 14448.22 36.89 55997.97 88888.00 2021-11-10 20:19:06.913 314 14448.22 36.83 55997.96 88888.00 2021-11-10 20:19:06.413 314 14448.25 36.84 55997.95 88888.00 2021-11-10 20:19:07.913 314 14448.25 36.85 55998.00 88888.00 2021-11-10 20:19:07.413 314 14448.24 36.89 55998.05 88888.00 2021-11-10 20:19:08.913 314 14448.25 36.89 55998.06 88888.00 2021-11-10 20:19:08.413 314 14448.23 36.95 55998.11 88888.00 2021-11-10 20:19:09.913 314 14448.21 36.93 55998.12 88888.00 2021-11-10 20:19:09.413 314 14448.23 36.87 55998.13 88888.00 2021-11-10 20:19:10.913 314 14448.27 36.87 55998.12 88888.00 2021-11-10 20:19:10.413 314 14448.24 36.89 55998.18 88888.00 2021-11-10 20:19:11.913 314 14448.22 36.90 55998.19 88888.00 2021-11-10 20:19:11.413 314 14448.23 36.81 55998.15 88888.00 2021-11-10 20:19:12.913 314 14448.23 36.70 55998.09 88888.00 2021-11-10 20:19:12.413 314 14448.22 36.69 55998.13 88888.00 2021-11-10 20:19:13.913 314 14448.18 36.64 55998.15 88888.00 2021-11-10 20:19:13.413 314 14448.16 36.67 55998.19 88888.00 2021-11-10 20:19:14.913 314 14448.15 36.72 55998.20 88888.00 2021-11-10 20:19:14.413 314 14448.11 36.70 55998.20 88888.00 2021-11-10 20:19:15.913 314 14448.12 36.66 55998.16 88888.00 2021-11-10 20:19:15.413 314 14448.15 36.73 55998.05 88888.00 2021-11-10 20:19:16.913 314 14448.14 36.77 55998.01 88888.00 2021-11-10 20:19:16.413 314 14448.18 36.85 55998.01 88888.00 2021-11-10 20:19:17.913 314 14448.17 36.80 55998.00 88888.00 2021-11-10 20:19:17.413 314 14448.15 36.81 55998.01 88888.00 2021-11-10 20:19:18.913 314 14448.14 36.76 55998.06 88888.00 2021-11-10 20:19:18.413 314 14448.12 36.73 55998.09 88888.00 2021-11-10 20:19:19.913 314 14448.13 36.78 55998.05 88888.00 2021-11-10 20:19:19.413 314 14448.12 36.78 55998.02 88888.00 2021-11-10 20:19:20.913 314 14448.13 36.81 55997.97 88888.00 2021-11-10 20:19:20.413 314 14448.14 36.78 55997.94 88888.00 2021-11-10 20:19:21.913 314 14448.13 36.81 55997.95 88888.00 2021-11-10 20:19:21.413 314 14448.12 36.73 55997.96 88888.00 2021-11-10 20:19:22.913 314 14448.09 36.68 55997.96 88888.00 2021-11-10 20:19:22.413 314 14448.11 36.66 55997.94 88888.00 2021-11-10 20:19:23.913 314 14448.07 36.64 55997.92 88888.00 2021-11-10 20:19:23.413 314 14448.05 36.63 55997.91 88888.00 2021-11-10 20:19:24.913 314 14448.06 36.60 55997.91 88888.00 2021-11-10 20:19:24.413 314 14448.05 36.51 55997.91 88888.00 2021-11-10 20:19:25.913 314 14448.00 36.55 55997.86 88888.00 2021-11-10 20:19:25.413 314 14447.99 36.57 55997.85 88888.00 2021-11-10 20:19:26.913 314 14448.00 36.49 55997.82 88888.00 2021-11-10 20:19:26.404 314 14447.99 36.40 55997.77 88888.00 2021-11-10 20:19:27.904 314 14447.96 36.46 55997.75 88888.00 2021-11-10 20:19:27.404 314 14447.94 36.50 55997.72 88888.00 2021-11-10 20:19:28.904 314 14447.93 36.42 55997.79 88888.00 2021-11-10 20:19:28.404 314 14447.94 36.46 55997.84 88888.00 2021-11-10 20:19:29.904 314 14447.96 36.41 55997.81 88888.00 2021-11-10 20:19:29.404 314 14447.94 36.31 55997.83 88888.00 2021-11-10 20:19:30.904 314 14447.91 36.27 55997.88 88888.00 2021-11-10 20:19:30.404 314 14447.88 36.24 55997.84 88888.00 2021-11-10 20:19:31.904 314 14447.86 36.24 55997.77 88888.00 2021-11-10 20:19:31.404 314 14447.86 36.17 55997.83 88888.00 2021-11-10 20:19:32.904 314 14447.85 36.23 55997.84 88888.00 2021-11-10 20:19:32.404 314 14447.79 36.22 55997.79 88888.00 2021-11-10 20:19:33.904 314 14447.78 36.19 55997.74 88888.00 2021-11-10 20:19:33.404 314 14447.78 36.16 55997.75 88888.00 2021-11-10 20:19:34.904 314 14447.77 36.15 55997.82 88888.00 2021-11-10 20:19:34.404 314 14447.74 36.17 55997.86 88888.00 2021-11-10 20:19:35.904 314 14447.74 36.16 55997.90 88888.00 2021-11-10 20:19:35.404 314 14447.69 36.17 55997.92 88888.00 2021-11-10 20:19:36.904 314 14447.67 36.17 55997.90 88888.00 2021-11-10 20:19:36.404 314 14447.65 36.08 55997.85 88888.00 2021-11-10 20:19:37.904 314 14447.62 36.17 55997.78 88888.00 2021-11-10 20:19:37.404 314 14447.58 36.18 55997.87 88888.00 2021-11-10 20:19:38.904 314 14447.52 36.15 55997.96 88888.00 2021-11-10 20:19:38.404 314 14447.48 36.02 55997.98 88888.00 2021-11-10 20:19:39.904 314 14447.52 36.13 55997.97 88888.00 2021-11-10 20:19:39.404 314 14447.49 36.05 55997.97 88888.00 2021-11-10 20:19:40.904 314 14447.49 35.97 55997.96 88888.00 2021-11-10 20:19:40.404 314 14447.47 35.98 55997.98 88888.00 2021-11-10 20:19:41.904 314 14447.47 36.05 55998.10 88888.00 2021-11-10 20:19:41.404 314 14447.49 36.07 55998.15 88888.00 2021-11-10 20:19:42.904 314 14447.48 36.15 55998.13 88888.00 2021-11-10 20:19:42.404 314 14447.47 36.12 55998.07 88888.00 2021-11-10 20:19:43.904 314 14447.46 36.14 55998.06 88888.00 2021-11-10 20:19:43.404 314 14447.46 36.18 55998.14 88888.00 2021-11-10 20:19:44.904 314 14447.41 36.15 55998.19 88888.00 2021-11-10 20:19:44.404 314 14447.41 36.23 55998.24 88888.00 2021-11-10 20:19:45.904 314 14447.46 36.32 55998.25 88888.00 2021-11-10 20:19:45.404 314 14447.44 36.42 55998.22 88888.00 2021-11-10 20:19:46.904 314 14447.43 36.29 55998.28 88888.00 2021-11-10 20:19:46.404 314 14447.41 36.31 55998.22 88888.00 2021-11-10 20:19:47.904 314 14447.41 36.24 55998.25 88888.00 2021-11-10 20:19:47.404 314 14447.40 36.24 55998.24 88888.00 2021-11-10 20:19:48.904 314 14447.39 36.26 55998.20 88888.00 2021-11-10 20:19:48.404 314 14447.37 36.24 55998.26 88888.00 2021-11-10 20:19:49.904 314 14447.34 36.27 55998.26 88888.00 2021-11-10 20:19:49.404 314 14447.33 36.30 55998.30 88888.00 2021-11-10 20:19:50.904 314 14447.31 36.42 55998.30 88888.00 2021-11-10 20:19:50.404 314 14447.28 36.48 55998.35 88888.00 2021-11-10 20:19:51.904 314 14447.29 36.47 55998.40 88888.00 2021-11-10 20:19:51.404 314 14447.29 36.41 55998.38 88888.00 2021-11-10 20:19:52.904 314 14447.26 36.44 55998.34 88888.00 2021-11-10 20:19:52.404 314 14447.24 36.48 55998.37 88888.00 2021-11-10 20:19:53.904 314 14447.23 36.43 55998.41 88888.00 2021-11-10 20:19:53.404 314 14447.22 36.39 55998.31 88888.00 2021-11-10 20:19:54.904 314 14447.19 36.32 55998.26 88888.00 2021-11-10 20:19:54.404 314 14447.16 36.39 55998.35 88888.00 2021-11-10 20:19:55.904 314 14447.15 36.41 55998.40 88888.00 2021-11-10 20:19:55.404 314 14447.14 36.50 55998.32 88888.00 2021-11-10 20:19:56.904 314 14447.16 36.52 55998.32 88888.00 2021-11-10 20:19:56.404 314 14447.14 36.52 55998.41 88888.00 2021-11-10 20:19:57.904 314 14447.09 36.52 55998.41 88888.00 2021-11-10 20:19:57.404 314 14447.10 36.44 55998.35 88888.00 2021-11-10 20:19:58.904 314 14447.06 36.47 55998.32 88888.00 2021-11-10 20:19:58.404 314 14447.06 36.49 55998.38 88888.00 2021-11-10 20:19:59.904 314 14447.06 36.50 55998.35 88888.00 2021-11-10 20:20:00.904 314 14447.03 36.34 55998.35 88888.00 2021-11-10 20:20:00.404 314 14447.00 36.34 55998.29 88888.00 2021-11-10 20:20:01.904 314 14446.95 36.35 55998.25 88888.00 2021-11-10 20:20:01.404 314 14446.93 36.40 55998.34 88888.00 2021-11-10 20:20:02.904 314 14446.97 36.36 55998.38 88888.00 2021-11-10 20:20:02.404 314 14446.96 36.34 55998.33 88888.00 2021-11-10 20:20:03.904 314 14446.92 36.42 55998.33 88888.00 2021-11-10 20:20:03.404 314 14446.90 36.48 55998.37 88888.00 2021-11-10 20:20:04.904 314 14446.88 36.46 55998.31 88888.00 2021-11-10 20:20:04.404 314 14446.90 36.44 55998.20 88888.00 2021-11-10 20:20:05.904 314 14446.87 36.38 55998.22 88888.00 2021-11-10 20:20:05.404 314 14446.84 36.34 55998.21 88888.00 2021-11-10 20:20:06.904 314 14446.79 36.42 55998.19 88888.00 2021-11-10 20:20:06.404 314 14446.78 36.42 55998.28 88888.00 2021-11-10 20:20:07.904 314 14446.74 36.44 55998.29 88888.00 2021-11-10 20:20:07.404 314 14446.74 36.47 55998.16 88888.00 2021-11-10 20:20:08.904 314 14446.70 36.53 55998.14 88888.00 2021-11-10 20:20:08.404 314 14446.72 36.55 55998.19 88888.00 2021-11-10 20:20:09.904 314 14446.70 36.52 55998.14 88888.00 2021-11-10 20:20:10.905 314 14446.70 36.39 55998.12 88888.00 2021-11-10 20:20:10.405 314 14446.64 36.44 55998.14 88888.00 2021-11-10 20:20:11.905 314 14446.61 36.46 55998.06 88888.00 2021-11-10 20:20:11.405 314 14446.65 36.49 55998.11 88888.00 2021-11-10 20:20:12.905 314 14446.60 36.48 55998.12 88888.00 2021-11-10 20:20:12.405 314 14446.57 36.51 55998.02 88888.00 2021-11-10 20:20:13.905 314 14446.58 36.57 55998.10 88888.00 2021-11-10 20:20:13.405 314 14446.58 36.55 55998.12 88888.00 2021-11-10 20:20:14.905 314 14446.55 36.52 55998.12 88888.00 2021-11-10 20:20:14.405 314 14446.48 36.49 55998.11 88888.00 2021-11-10 20:20:15.905 314 14446.45 36.44 55998.12 88888.00 2021-11-10 20:20:15.405 314 14446.47 36.34 55998.11 88888.00 2021-11-10 20:20:16.905 314 14446.41 36.46 55998.14 88888.00 2021-11-10 20:20:16.405 314 14446.37 36.44 55998.13 88888.00 2021-11-10 20:20:17.905 314 14446.35 36.50 55998.09 88888.00 2021-11-10 20:20:18.905 314 14446.24 36.51 55998.03 88888.00 2021-11-10 20:20:18.405 314 14446.22 36.43 55998.03 88888.00 2021-11-10 20:20:19.905 314 14446.21 36.53 55998.07 88888.00 2021-11-10 20:20:19.405 314 14446.14 36.56 55998.02 88888.00 2021-11-10 20:20:20.905 314 14446.11 36.51 55997.97 88888.00 2021-11-10 20:20:20.405 314 14446.08 36.56 55998.09 88888.00 2021-11-10 20:20:21.905 314 14446.00 36.48 55998.02 88888.00 2021-11-10 20:20:21.405 314 14445.96 36.36 55997.90 88888.00 2021-11-10 20:20:22.905 314 14445.95 36.41 55997.90 88888.00 2021-11-10 20:20:22.405 314 14445.94 36.44 55997.90 88888.00 2021-11-10 20:20:23.905 314 14445.93 36.44 55997.93 88888.00 2021-11-10 20:20:23.405 314 14445.85 36.46 55997.93 88888.00 2021-11-10 20:20:24.905 314 14445.83 36.60 55997.88 88888.00 2021-11-10 20:20:24.405 314 14445.81 36.70 55997.92 88888.00 2021-11-10 20:20:25.905 314 14445.77 36.66 55997.87 88888.00 2021-11-10 20:20:25.405 314 14445.71 36.60 55997.83 88888.00 2021-11-10 20:20:26.905 314 14445.67 36.58 55997.81 88888.00 2021-11-10 20:20:26.405 314 14445.65 36.55 55997.72 88888.00 2021-11-10 20:20:27.905 314 14445.58 36.57 55997.74 88888.00 2021-11-10 20:20:27.405 314 14445.56 36.57 55997.74 88888.00 2021-11-10 20:20:28.905 314 14445.52 36.57 55997.71 88888.00 2021-11-10 20:20:28.405 314 14445.52 36.58 55997.72 88888.00 2021-11-10 20:20:29.905 314 14445.47 36.55 55997.62 88888.00 2021-11-10 20:20:29.405 314 14445.43 36.65 55997.64 88888.00 2021-11-10 20:20:30.905 314 14445.40 36.63 55997.64 88888.00 2021-11-10 20:20:30.405 314 14445.34 36.66 55997.65 88888.00 2021-11-10 20:20:31.905 314 14445.35 36.67 55997.59 88888.00 2021-11-10 20:20:31.405 314 14445.40 36.67 55997.51 88888.00 2021-11-10 20:20:32.905 314 14445.40 36.70 55997.56 88888.00 2021-11-10 20:20:32.405 314 14445.39 36.74 55997.57 88888.00 2021-11-10 20:20:33.905 314 14445.34 36.68 55997.54 88888.00 2021-11-10 20:20:33.405 314 14445.33 36.63 55997.62 88888.00 2021-11-10 20:20:34.905 314 14445.30 36.70 55997.60 88888.00 2021-11-10 20:20:34.405 314 14445.25 36.75 55997.63 88888.00 2021-11-10 20:20:35.905 314 14445.24 36.66 55997.57 88888.00 2021-11-10 20:20:35.405 314 14445.25 36.51 55997.60 88888.00 2021-11-10 20:20:36.905 314 14445.19 36.44 55997.60 88888.00 2021-11-10 20:20:36.405 314 14445.20 36.49 55997.60 88888.00 2021-11-10 20:20:37.905 314 14445.20 36.48 55997.62 88888.00 2021-11-10 20:20:37.405 314 14445.16 36.57 55997.55 88888.00 2021-11-10 20:20:38.905 314 14445.18 36.57 55997.63 88888.00 2021-11-10 20:20:38.405 314 14445.18 36.58 55997.65 88888.00 2021-11-10 20:20:39.905 314 14445.17 36.58 55997.64 88888.00 2021-11-10 20:20:39.405 314 14445.12 36.59 55997.62 88888.00 2021-11-10 20:20:40.905 314 14445.09 36.58 55997.57 88888.00 2021-11-10 20:20:40.405 314 14445.07 36.48 55997.60 88888.00 2021-11-10 20:20:41.905 314 14445.03 36.46 55997.57 88888.00 2021-11-10 20:20:41.405 314 14444.99 36.52 55997.58 88888.00 2021-11-10 20:20:42.905 314 14444.97 36.49 55997.51 88888.00 2021-11-10 20:20:42.405 314 14444.97 36.50 55997.56 88888.00 2021-11-10 20:20:43.905 314 14444.93 36.48 55997.51 88888.00 2021-11-10 20:20:43.405 314 14444.91 36.44 55997.50 88888.00 2021-11-10 20:20:44.905 314 14444.91 36.42 55997.44 88888.00 2021-11-10 20:20:44.405 314 14444.93 36.41 55997.45 88888.00 2021-11-10 20:20:45.905 314 14444.87 36.33 55997.47 88888.00 2021-11-10 20:20:45.405 314 14444.83 36.29 55997.48 88888.00 2021-11-10 20:20:46.905 314 14444.78 36.36 55997.44 88888.00 2021-11-10 20:20:46.405 314 14444.79 36.26 55997.41 88888.00 2021-11-10 20:20:47.905 314 14444.77 36.22 55997.43 88888.00 2021-11-10 20:20:48.905 314 14444.72 36.13 55997.38 88888.00 2021-11-10 20:20:48.405 314 14444.68 36.10 55997.37 88888.00 2021-11-10 20:20:49.905 314 14444.66 36.16 55997.45 88888.00 2021-11-10 20:20:49.405 314 14444.65 36.08 55997.38 88888.00 2021-11-10 20:20:50.905 314 14444.60 36.05 55997.32 88888.00 2021-11-10 20:20:50.405 314 14444.61 36.06 55997.30 88888.00 2021-11-10 20:20:51.905 314 14444.62 36.08 55997.41 88888.00 2021-11-10 20:20:51.406 314 14444.62 36.00 55997.34 88888.00 2021-11-10 20:20:52.906 314 14444.59 35.88 55997.36 88888.00 2021-11-10 20:20:52.406 314 14444.59 35.89 55997.32 88888.00 2021-11-10 20:20:53.906 314 14444.57 35.91 55997.29 88888.00 2021-11-10 20:20:53.406 314 14444.60 35.87 55997.27 88888.00 2021-11-10 20:20:54.906 314 14444.60 35.82 55997.30 88888.00 2021-11-10 20:20:54.406 314 14444.56 35.83 55997.40 88888.00 2021-11-10 20:20:55.906 314 14444.54 35.70 55997.43 88888.00 2021-11-10 20:20:55.406 314 14444.53 35.73 55997.38 88888.00 2021-11-10 20:20:56.906 314 14444.54 35.78 55997.37 88888.00 2021-11-10 20:20:56.406 314 14444.52 35.85 55997.36 88888.00 2021-11-10 20:20:57.906 314 14444.46 35.82 55997.39 88888.00 2021-11-10 20:20:58.906 314 14444.47 35.75 55997.43 88888.00 2021-11-10 20:20:58.406 314 14444.50 35.80 55997.36 88888.00 2021-11-10 20:20:59.906 314 14444.49 35.83 55997.37 88888.00 2021-11-10 20:20:59.406 314 14444.50 35.84 55997.39 88888.00 2021-11-10 20:21:00.906 314 14444.49 35.88 55997.38 88888.00 2021-11-10 20:21:00.406 314 14444.47 35.92 55997.37 88888.00 2021-11-10 20:21:01.906 314 14444.44 35.90 55997.45 88888.00 2021-11-10 20:21:01.406 314 14444.44 35.87 55997.48 88888.00 2021-11-10 20:21:02.906 314 14444.47 35.84 55997.48 88888.00 2021-11-10 20:21:02.406 314 14444.47 35.97 55997.45 88888.00 2021-11-10 20:21:03.906 314 14444.45 36.05 55997.46 88888.00 2021-11-10 20:21:03.406 314 14444.46 36.08 55997.49 88888.00 2021-11-10 20:21:04.906 314 14444.41 36.08 55997.53 88888.00 2021-11-10 20:21:04.406 314 14444.41 36.02 55997.53 88888.00 2021-11-10 20:21:05.906 314 14444.41 36.04 55997.51 88888.00 2021-11-10 20:21:05.406 314 14444.42 36.06 55997.50 88888.00 2021-11-10 20:21:06.906 314 14444.40 36.10 55997.51 88888.00 2021-11-10 20:21:06.406 314 14444.41 36.06 55997.47 88888.00 2021-11-10 20:21:07.906 314 14444.42 36.07 55997.35 88888.00 2021-11-10 20:21:07.406 314 14444.35 36.17 55997.37 88888.00 2021-11-10 20:21:08.906 314 14444.32 36.06 55997.39 88888.00 2021-11-10 20:21:08.406 314 14444.29 35.97 55997.47 88888.00 2021-11-10 20:21:09.906 314 14444.28 35.97 55997.46 88888.00 2021-11-10 20:21:09.406 314 14444.26 36.13 55997.43 88888.00 2021-11-10 20:21:10.906 314 14444.26 36.19 55997.40 88888.00 2021-11-10 20:21:10.406 314 14444.26 36.10 55997.31 88888.00 2021-11-10 20:21:11.906 314 14444.24 36.05 55997.23 88888.00 2021-11-10 20:21:11.406 314 14444.19 36.07 55997.30 88888.00 2021-11-10 20:21:12.906 314 14444.18 36.06 55997.30 88888.00 2021-11-10 20:21:12.406 314 14444.21 36.02 55997.30 88888.00 2021-11-10 20:21:13.906 314 14444.21 36.04 55997.30 88888.00 2021-11-10 20:21:13.406 314 14444.22 36.00 55997.28 88888.00 2021-11-10 20:21:14.906 314 14444.22 36.04 55997.26 88888.00 2021-11-10 20:21:14.406 314 14444.18 36.08 55997.25 88888.00 2021-11-10 20:21:15.906 314 14444.16 36.07 55997.22 88888.00 2021-11-10 20:21:15.406 314 14444.22 36.06 55997.17 88888.00 2021-11-10 20:21:16.906 314 14444.22 35.97 55997.20 88888.00 2021-11-10 20:21:16.406 314 14444.16 35.99 55997.19 88888.00 2021-11-10 20:21:17.906 314 14444.16 36.04 55997.23 88888.00 2021-11-10 20:21:17.406 314 14444.15 36.04 55997.21 88888.00 2021-11-10 20:21:18.906 314 14444.10 36.09 55997.22 88888.00 2021-11-10 20:21:18.406 314 14444.08 36.08 55997.21 88888.00 2021-11-10 20:21:19.906 314 14444.06 36.08 55997.26 88888.00 2021-11-10 20:21:19.406 314 14444.04 36.02 55997.26 88888.00 2021-11-10 20:21:20.906 314 14443.98 35.99 55997.28 88888.00 2021-11-10 20:21:20.406 314 14443.98 36.04 55997.30 88888.00 2021-11-10 20:21:21.406 314 14443.98 36.06 55997.29 88888.00 2021-11-10 20:21:22.906 314 14443.94 36.19 55997.30 88888.00 2021-11-10 20:21:22.406 314 14443.90 36.21 55997.30 88888.00 2021-11-10 20:21:23.906 314 14443.90 36.22 55997.21 88888.00 2021-11-10 20:21:23.406 314 14443.86 36.25 55997.26 88888.00 2021-11-10 20:21:24.906 314 14443.84 36.21 55997.37 88888.00 2021-11-10 20:21:24.406 314 14443.82 36.24 55997.38 88888.00 2021-11-10 20:21:25.906 314 14443.81 36.23 55997.38 88888.00 2021-11-10 20:21:25.406 314 14443.79 36.21 55997.38 88888.00 2021-11-10 20:21:26.906 314 14443.77 36.15 55997.41 88888.00 2021-11-10 20:21:26.406 314 14443.77 36.15 55997.39 88888.00 2021-11-10 20:21:27.906 314 14443.76 36.14 55997.36 88888.00 2021-11-10 20:21:27.406 314 14443.71 36.18 55997.35 88888.00 2021-11-10 20:21:28.906 314 14443.66 36.23 55997.38 88888.00 2021-11-10 20:21:28.406 314 14443.66 36.15 55997.45 88888.00 2021-11-10 20:21:29.906 314 14443.62 36.14 55997.46 88888.00 2021-11-10 20:21:29.406 314 14443.62 36.18 55997.40 88888.00 2021-11-10 20:21:30.906 314 14443.61 36.23 55997.43 88888.00 2021-11-10 20:21:30.406 314 14443.60 36.24 55997.41 88888.00 2021-11-10 20:21:31.906 314 14443.59 36.24 55997.41 88888.00 2021-11-10 20:21:31.406 314 14443.60 36.24 55997.44 88888.00 2021-11-10 20:21:32.906 314 14443.57 36.25 55997.39 88888.00 2021-11-10 20:21:32.406 314 14443.55 36.26 55997.39 88888.00 2021-11-10 20:21:33.906 314 14443.55 36.24 55997.43 88888.00 2021-11-10 20:21:33.406 314 14443.59 36.24 55997.44 88888.00 2021-11-10 20:21:34.906 314 14443.60 36.23 55997.49 88888.00 2021-11-10 20:21:34.407 314 14443.57 36.22 55997.48 88888.00 2021-11-10 20:21:35.907 314 14443.55 36.26 55997.49 88888.00 2021-11-10 20:21:35.407 314 14443.58 36.30 55997.51 88888.00 2021-11-10 20:21:36.907 314 14443.54 36.32 55997.47 88888.00 2021-11-10 20:21:36.407 314 14443.51 36.30 55997.41 88888.00 2021-11-10 20:21:37.907 314 14443.51 36.31 55997.46 88888.00 2021-11-10 20:21:37.407 314 14443.48 36.27 55997.49 88888.00 2021-11-10 20:21:38.907 314 14443.44 36.24 55997.48 88888.00 2021-11-10 20:21:38.407 314 14443.44 36.24 55997.43 88888.00 2021-11-10 20:21:39.907 314 14443.44 36.21 55997.32 88888.00 2021-11-10 20:21:39.407 314 14443.43 36.21 55997.36 88888.00 2021-11-10 20:21:40.907 314 14443.42 36.29 55997.35 88888.00 2021-11-10 20:21:40.407 314 14443.42 36.25 55997.34 88888.00 2021-11-10 20:21:41.907 314 14443.36 36.18 55997.30 88888.00 2021-11-10 20:21:41.407 314 14443.33 36.12 55997.27 88888.00 2021-11-10 20:21:42.907 314 14443.34 36.25 55997.23 88888.00 2021-11-10 20:21:42.407 314 14443.35 36.26 55997.27 88888.00 2021-11-10 20:21:43.907 314 14443.34 36.26 55997.27 88888.00 2021-11-10 20:21:43.407 314 14443.35 36.25 55997.26 88888.00 2021-11-10 20:21:44.907 314 14443.33 36.19 55997.26 88888.00 2021-11-10 20:21:44.407 314 14443.32 36.12 55997.22 88888.00 2021-11-10 20:21:45.907 314 14443.32 36.14 55997.22 88888.00 2021-11-10 20:21:45.407 314 14443.31 36.06 55997.20 88888.00 2021-11-10 20:21:46.907 314 14443.29 36.06 55997.17 88888.00 2021-11-10 20:21:46.407 314 14443.30 36.12 55997.20 88888.00 2021-11-10 20:21:47.907 314 14443.27 36.10 55997.19 88888.00 2021-11-10 20:21:47.407 314 14443.23 35.97 55997.20 88888.00 2021-11-10 20:21:48.907 314 14443.20 35.99 55997.22 88888.00 2021-11-10 20:21:48.407 314 14443.23 35.91 55997.25 88888.00 2021-11-10 20:21:49.907 314 14443.22 35.92 55997.27 88888.00 2021-11-10 20:21:49.407 314 14443.19 36.00 55997.25 88888.00 2021-11-10 20:21:50.907 314 14443.20 36.00 55997.23 88888.00 2021-11-10 20:21:50.407 314 14443.16 36.05 55997.29 88888.00 2021-11-10 20:21:51.907 314 14443.13 36.06 55997.28 88888.00 2021-11-10 20:21:51.407 314 14443.13 36.05 55997.27 88888.00 2021-11-10 20:21:52.907 314 14443.15 36.05 55997.26 88888.00 2021-11-10 20:21:52.407 314 14443.16 36.00 55997.32 88888.00 2021-11-10 20:21:53.907 314 14443.11 35.98 55997.30 88888.00 2021-11-10 20:21:53.407 314 14443.08 36.04 55997.29 88888.00 2021-11-10 20:21:54.907 314 14443.11 36.02 55997.34 88888.00 2021-11-10 20:21:54.407 314 14443.10 36.05 55997.39 88888.00 2021-11-10 20:21:55.907 314 14443.11 36.09 55997.39 88888.00 2021-11-10 20:21:55.407 314 14443.12 36.15 55997.37 88888.00 2021-11-10 20:21:56.907 314 14443.14 36.14 55997.35 88888.00 2021-11-10 20:21:56.407 314 14443.12 36.15 55997.34 88888.00 2021-11-10 20:21:57.907 314 14443.12 36.13 55997.35 88888.00 2021-11-10 20:21:57.407 314 14443.15 36.10 55997.40 88888.00 2021-11-10 20:21:58.907 314 14443.16 36.05 55997.49 88888.00 2021-11-10 20:21:58.407 314 14443.16 36.13 55997.53 88888.00 2021-11-10 20:21:59.907 314 14443.13 36.10 55997.55 88888.00 2021-11-10 20:21:59.407 314 14443.13 36.16 55997.55 88888.00 2021-11-10 20:22:00.907 314 14443.11 36.27 55997.56 88888.00 2021-11-10 20:22:00.407 314 14443.15 36.29 55997.56 88888.00 2021-11-10 20:22:01.907 314 14443.14 36.33 55997.57 88888.00 2021-11-10 20:22:01.407 314 14443.13 36.34 55997.53 88888.00 2021-11-10 20:22:02.907 314 14443.13 36.38 55997.57 88888.00 2021-11-10 20:22:02.407 314 14443.11 36.40 55997.64 88888.00 2021-11-10 20:22:03.907 314 14443.10 36.36 55997.63 88888.00 2021-11-10 20:22:03.407 314 14443.12 36.31 55997.64 88888.00 2021-11-10 20:22:04.907 314 14443.10 36.34 55997.57 88888.00 2021-11-10 20:22:04.407 314 14443.05 36.35 55997.50 88888.00 2021-11-10 20:22:05.907 314 14443.07 36.35 55997.53 88888.00 2021-11-10 20:22:05.407 314 14443.10 36.41 55997.63 88888.00 2021-11-10 20:22:06.907 314 14443.10 36.40 55997.62 88888.00 2021-11-10 20:22:06.407 314 14443.07 36.40 55997.53 88888.00 2021-11-10 20:22:07.907 314 14443.06 36.41 55997.49 88888.00 2021-11-10 20:22:07.407 314 14443.05 36.40 55997.55 88888.00 2021-11-10 20:22:08.907 314 14443.03 36.43 55997.57 88888.00 2021-11-10 20:22:08.407 314 14443.04 36.40 55997.54 88888.00 2021-11-10 20:22:09.907 314 14443.03 36.43 55997.48 88888.00 2021-11-10 20:22:09.407 314 14443.02 36.48 55997.45 88888.00 2021-11-10 20:22:10.907 314 14443.01 36.40 55997.49 88888.00 2021-11-10 20:22:10.407 314 14442.97 36.30 55997.53 88888.00 2021-11-10 20:22:11.907 314 14442.97 36.33 55997.56 88888.00 2021-11-10 20:22:11.407 314 14442.94 36.39 55997.47 88888.00 2021-11-10 20:22:12.907 314 14442.96 36.33 55997.54 88888.00 2021-11-10 20:22:13.907 314 14442.98 36.34 55997.51 88888.00 2021-11-10 20:22:13.407 314 14442.96 36.33 55997.46 88888.00 2021-11-10 20:22:14.907 314 14442.92 36.32 55997.47 88888.00 2021-11-10 20:22:14.407 314 14442.90 36.39 55997.50 88888.00 2021-11-10 20:22:15.907 314 14442.90 36.43 55997.58 88888.00 2021-11-10 20:22:15.407 314 14442.87 36.42 55997.60 88888.00 2021-11-10 20:22:16.907 314 14442.83 36.39 55997.59 88888.00 2021-11-10 20:22:16.408 314 14442.82 36.42 55997.54 88888.00 2021-11-10 20:22:17.908 314 14442.84 36.42 55997.56 88888.00 2021-11-10 20:22:17.408 314 14442.85 36.44 55997.62 88888.00 2021-11-10 20:22:18.908 314 14442.85 36.42 55997.65 88888.00 2021-11-10 20:22:18.408 314 14442.84 36.40 55997.68 88888.00 2021-11-10 20:22:19.908 314 14442.82 36.47 55997.69 88888.00 2021-11-10 20:22:19.408 314 14442.82 36.50 55997.67 88888.00 2021-11-10 20:22:20.908 314 14442.85 36.60 55997.67 88888.00 2021-11-10 20:22:20.408 314 14442.84 36.59 55997.66 88888.00 2021-11-10 20:22:21.908 314 14442.79 36.57 55997.66 88888.00 2021-11-10 20:22:21.408 314 14442.80 36.56 55997.62 88888.00 2021-11-10 20:22:22.908 314 14442.84 36.56 55997.65 88888.00 2021-11-10 20:22:23.908 314 14442.89 36.73 55997.66 88888.00 2021-11-10 20:22:23.408 314 14442.90 36.70 55997.64 88888.00 2021-11-10 20:22:24.908 314 14442.92 36.76 55997.63 88888.00 2021-11-10 20:22:24.408 314 14442.93 36.72 55997.64 88888.00 2021-11-10 20:22:25.908 314 14442.94 36.72 55997.64 88888.00 2021-11-10 20:22:25.408 314 14442.89 36.69 55997.67 88888.00 2021-11-10 20:22:26.908 314 14442.89 36.66 55997.68 88888.00 2021-11-10 20:22:26.408 314 14442.95 36.77 55997.64 88888.00 2021-11-10 20:22:27.908 314 14442.94 36.82 55997.59 88888.00 2021-11-10 20:22:27.408 314 14442.89 36.85 55997.54 88888.00 2021-11-10 20:22:28.908 314 14442.93 36.89 55997.58 88888.00 2021-11-10 20:22:28.408 314 14442.93 36.86 55997.60 88888.00 2021-11-10 20:22:29.908 314 14442.93 36.86 55997.62 88888.00 2021-11-10 20:22:29.408 314 14442.87 36.85 55997.57 88888.00 2021-11-10 20:22:30.908 314 14442.88 36.77 55997.59 88888.00 2021-11-10 20:22:30.408 314 14442.86 36.75 55997.56 88888.00 2021-11-10 20:22:31.908 314 14442.85 36.78 55997.51 88888.00 2021-11-10 20:22:31.408 314 14442.90 36.82 55997.48 88888.00 2021-11-10 20:22:32.908 314 14442.88 36.85 55997.47 88888.00 2021-11-10 20:22:32.408 314 14442.86 36.87 55997.40 88888.00 2021-11-10 20:22:33.908 314 14442.80 36.89 55997.41 88888.00 2021-11-10 20:22:33.408 314 14442.78 36.81 55997.40 88888.00 2021-11-10 20:22:34.908 314 14442.76 36.78 55997.38 88888.00 2021-11-10 20:22:34.408 314 14442.74 36.86 55997.38 88888.00 2021-11-10 20:22:35.908 314 14442.74 36.80 55997.36 88888.00 2021-11-10 20:22:35.408 314 14442.69 36.73 55997.39 88888.00 2021-11-10 20:22:36.908 314 14442.66 36.78 55997.45 88888.00 2021-11-10 20:22:36.408 314 14442.64 36.82 55997.44 88888.00 2021-11-10 20:22:37.908 314 14442.60 36.81 55997.38 88888.00 2021-11-10 20:22:37.408 314 14442.58 36.84 55997.39 88888.00 2021-11-10 20:22:38.908 314 14442.54 36.87 55997.44 88888.00 2021-11-10 20:22:38.408 314 14442.52 36.97 55997.45 88888.00 2021-11-10 20:22:39.908 314 14442.52 36.87 55997.43 88888.00 2021-11-10 20:22:39.408 314 14442.45 36.95 55997.41 88888.00 2021-11-10 20:22:40.908 314 14442.40 36.90 55997.41 88888.00 2021-11-10 20:22:40.408 314 14442.36 36.81 55997.39 88888.00 2021-11-10 20:22:41.908 314 14442.36 36.82 55997.40 88888.00 2021-11-10 20:22:41.408 314 14442.32 36.85 55997.38 88888.00 2021-11-10 20:22:42.908 314 14442.32 36.84 55997.41 88888.00 2021-11-10 20:22:42.408 314 14442.33 36.92 55997.39 88888.00 2021-11-10 20:22:43.908 314 14442.31 36.95 55997.37 88888.00 2021-11-10 20:22:43.408 314 14442.25 36.94 55997.45 88888.00 2021-11-10 20:22:44.908 314 14442.22 36.98 55997.45 88888.00 2021-11-10 20:22:44.408 314 14442.21 37.00 55997.40 88888.00 2021-11-10 20:22:45.908 314 14442.19 37.00 55997.36 88888.00 2021-11-10 20:22:45.408 314 14442.19 37.06 55997.35 88888.00 2021-11-10 20:22:46.908 314 14442.18 37.10 55997.36 88888.00 2021-11-10 20:22:46.408 314 14442.15 37.10 55997.32 88888.00 2021-11-10 20:22:47.908 314 14442.17 37.07 55997.28 88888.00 2021-11-10 20:22:47.408 314 14442.18 37.19 55997.22 88888.00 2021-11-10 20:22:48.908 314 14442.19 37.16 55997.21 88888.00 2021-11-10 20:22:48.408 314 14442.18 37.35 55997.27 88888.00 2021-11-10 20:22:49.908 314 14442.21 37.40 55997.27 88888.00 2021-11-10 20:22:49.408 314 14442.19 37.40 55997.29 88888.00 2021-11-10 20:22:50.908 314 14442.19 37.40 55997.29 88888.00 2021-11-10 20:22:50.408 314 14442.18 37.40 55997.22 88888.00 2021-11-10 20:22:51.908 314 14442.18 37.42 55997.20 88888.00 2021-11-10 20:22:51.408 314 14442.17 37.37 55997.13 88888.00 2021-11-10 20:22:52.908 314 14442.17 37.40 55997.12 88888.00 2021-11-10 20:22:52.408 314 14442.18 37.39 55997.10 88888.00 2021-11-10 20:22:53.908 314 14442.18 37.39 55997.13 88888.00 2021-11-10 20:22:53.408 314 14442.18 37.42 55997.15 88888.00 2021-11-10 20:22:54.908 314 14442.20 37.35 55997.08 88888.00 2021-11-10 20:22:54.408 314 14442.18 37.40 55997.02 88888.00 2021-11-10 20:22:55.908 314 14442.13 37.37 55997.03 88888.00 2021-11-10 20:22:55.408 314 14442.14 37.37 55996.97 88888.00 2021-11-10 20:22:56.908 314 14442.11 37.44 55996.98 88888.00 2021-11-10 20:22:56.408 314 14442.13 37.48 55996.98 88888.00 2021-11-10 20:22:57.908 314 14442.17 37.40 55996.98 88888.00 2021-11-10 20:22:57.408 314 14442.12 37.33 55996.94 88888.00 2021-11-10 20:22:58.908 314 14442.09 37.27 55996.94 88888.00 2021-11-10 20:22:58.409 314 14442.00 37.29 55996.90 88888.00 2021-11-10 20:22:59.909 314 14441.97 37.24 55996.85 88888.00 2021-11-10 20:22:59.409 314 14441.94 37.31 55996.82 88888.00 2021-11-10 20:23:00.909 314 14441.90 37.22 55996.80 88888.00 2021-11-10 20:23:00.409 314 14441.87 37.15 55996.74 88888.00 2021-11-10 20:23:01.909 314 14441.83 37.14 55996.72 88888.00 2021-11-10 20:23:01.409 314 14441.83 37.16 55996.76 88888.00 2021-11-10 20:23:02.909 314 14441.81 37.23 55996.80 88888.00 2021-11-10 20:23:02.409 314 14441.76 37.23 55996.79 88888.00 2021-11-10 20:23:03.909 314 14441.71 37.19 55996.75 88888.00 2021-11-10 20:23:03.409 314 14441.69 37.18 55996.65 88888.00 2021-11-10 20:23:04.909 314 14441.68 37.12 55996.65 88888.00 2021-11-10 20:23:04.409 314 14441.68 37.07 55996.72 88888.00 2021-11-10 20:23:05.909 314 14441.66 37.14 55996.76 88888.00 2021-11-10 20:23:05.409 314 14441.60 37.15 55996.72 88888.00 2021-11-10 20:23:06.909 314 14441.60 37.12 55996.63 88888.00 2021-11-10 20:23:06.409 314 14441.63 37.11 55996.62 88888.00 2021-11-10 20:23:07.909 314 14441.59 37.05 55996.66 88888.00 2021-11-10 20:23:07.409 314 14441.56 36.98 55996.65 88888.00 2021-11-10 20:23:08.909 314 14441.57 37.06 55996.69 88888.00 2021-11-10 20:23:08.409 314 14441.56 37.11 55996.75 88888.00 2021-11-10 20:23:09.909 314 14441.57 37.14 55996.72 88888.00 2021-11-10 20:23:09.409 314 14441.55 37.12 55996.72 88888.00 2021-11-10 20:23:10.909 314 14441.53 37.14 55996.73 88888.00 2021-11-10 20:23:11.909 314 14441.57 37.23 55996.80 88888.00 2021-11-10 20:23:11.409 314 14441.56 37.25 55996.79 88888.00 2021-11-10 20:23:12.909 314 14441.56 37.24 55996.78 88888.00 2021-11-10 20:23:12.409 314 14441.55 37.29 55996.78 88888.00 2021-11-10 20:23:13.909 314 14441.59 37.29 55996.73 88888.00 2021-11-10 20:23:13.409 314 14441.62 37.34 55996.74 88888.00 2021-11-10 20:23:14.909 314 14441.66 37.39 55996.78 88888.00 2021-11-10 20:23:14.409 314 14441.65 37.40 55996.75 88888.00 2021-11-10 20:23:15.909 314 14441.69 37.39 55996.76 88888.00 2021-11-10 20:23:15.409 314 14441.73 37.31 55996.75 88888.00 2021-11-10 20:23:16.909 314 14441.73 37.31 55996.75 88888.00 2021-11-10 20:23:16.409 314 14441.76 37.33 55996.85 88888.00 2021-11-10 20:23:17.909 314 14441.80 37.36 55996.87 88888.00 2021-11-10 20:23:17.409 314 14441.82 37.46 55996.84 88888.00 2021-11-10 20:23:18.909 314 14441.82 37.57 55996.84 88888.00 2021-11-10 20:23:18.409 314 14441.81 37.51 55996.83 88888.00 2021-11-10 20:23:19.909 314 14441.84 37.58 55996.78 88888.00 2021-11-10 20:23:19.409 314 14441.88 37.59 55996.73 88888.00 2021-11-10 20:23:20.909 314 14441.91 37.65 55996.73 88888.00 2021-11-10 20:23:21.909 314 14441.95 37.63 55996.70 88888.00 2021-11-10 20:23:21.409 314 14441.96 37.61 55996.71 88888.00 2021-11-10 20:23:22.909 314 14441.95 37.61 55996.76 88888.00 2021-11-10 20:23:22.409 314 14441.95 37.56 55996.80 88888.00 2021-11-10 20:23:23.909 314 14441.99 37.50 55996.76 88888.00 2021-11-10 20:23:23.409 314 14441.96 37.51 55996.75 88888.00 2021-11-10 20:23:24.909 314 14442.00 37.51 55996.74 88888.00 2021-11-10 20:23:24.409 314 14442.04 37.58 55996.72 88888.00 2021-11-10 20:23:25.909 314 14442.02 37.60 55996.69 88888.00 2021-11-10 20:23:25.409 314 14441.96 37.60 55996.71 88888.00 2021-11-10 20:23:26.909 314 14441.90 37.65 55996.74 88888.00 2021-11-10 20:23:26.409 314 14441.90 37.60 55996.73 88888.00 2021-11-10 20:23:27.909 314 14441.90 37.61 55996.72 88888.00 2021-11-10 20:23:27.409 314 14441.91 37.56 55996.72 88888.00 2021-11-10 20:23:28.909 314 14441.90 37.53 55996.73 88888.00 2021-11-10 20:23:28.409 314 14441.92 37.57 55996.69 88888.00 2021-11-10 20:23:29.909 314 14441.88 37.54 55996.65 88888.00 2021-11-10 20:23:29.409 314 14441.86 37.48 55996.70 88888.00 2021-11-10 20:23:30.909 314 14441.86 37.46 55996.76 88888.00 2021-11-10 20:23:30.409 314 14441.91 37.51 55996.75 88888.00 2021-11-10 20:23:31.909 314 14441.90 37.50 55996.78 88888.00 2021-11-10 20:23:31.409 314 14441.88 37.46 55996.82 88888.00 2021-11-10 20:23:32.909 314 14441.88 37.45 55996.78 88888.00 2021-11-10 20:23:32.409 314 14441.91 37.49 55996.78 88888.00 2021-11-10 20:23:33.909 314 14441.93 37.51 55996.76 88888.00 2021-11-10 20:23:33.409 314 14441.91 37.51 55996.75 88888.00 2021-11-10 20:23:34.409 314 14441.88 37.59 55996.76 88888.00 2021-11-10 20:23:35.909 314 14441.88 37.61 55996.74 88888.00 2021-11-10 20:23:35.409 314 14441.93 37.69 55996.70 88888.00 2021-11-10 20:23:36.909 314 14441.95 37.70 55996.72 88888.00 2021-11-10 20:23:36.409 314 14441.97 37.69 55996.65 88888.00 2021-11-10 20:23:37.909 314 14441.97 37.70 55996.62 88888.00 2021-11-10 20:23:37.409 314 14442.00 37.66 55996.57 88888.00 2021-11-10 20:23:38.909 314 14442.00 37.70 55996.57 88888.00 2021-11-10 20:23:38.409 314 14442.02 37.74 55996.51 88888.00 2021-11-10 20:23:39.909 314 14442.04 37.76 55996.45 88888.00 2021-11-10 20:23:39.409 314 14442.04 37.73 55996.47 88888.00 2021-11-10 20:23:40.909 314 14442.03 37.70 55996.47 88888.00 2021-11-10 20:23:40.409 314 14442.09 37.69 55996.47 88888.00 2021-11-10 20:23:41.909 314 14442.10 37.67 55996.50 88888.00 2021-11-10 20:23:41.410 314 14442.12 37.62 55996.45 88888.00 2021-11-10 20:23:42.910 314 14442.14 37.58 55996.43 88888.00 2021-11-10 20:23:42.410 314 14442.18 37.54 55996.34 88888.00 2021-11-10 20:23:43.910 314 14442.18 37.57 55996.27 88888.00 2021-11-10 20:23:43.410 314 14442.17 37.56 55996.22 88888.00 2021-11-10 20:23:44.410 314 14442.20 37.49 55996.19 88888.00 2021-11-10 20:23:45.910 314 14442.20 37.53 55996.23 88888.00 2021-11-10 20:23:45.410 314 14442.20 37.50 55996.26 88888.00 2021-11-10 20:23:46.910 314 14442.17 37.45 55996.25 88888.00 2021-11-10 20:23:46.410 314 14442.19 37.46 55996.28 88888.00 2021-11-10 20:23:47.910 314 14442.15 37.49 55996.22 88888.00 2021-11-10 20:23:47.410 314 14442.15 37.50 55996.19 88888.00 2021-11-10 20:23:48.910 314 14442.20 37.44 55996.19 88888.00 2021-11-10 20:23:48.410 314 14442.24 37.41 55996.16 88888.00 2021-11-10 20:23:49.910 314 14442.20 37.43 55996.07 88888.00 2021-11-10 20:23:49.410 314 14442.18 37.48 55996.01 88888.00 2021-11-10 20:23:50.910 314 14442.17 37.54 55996.04 88888.00 2021-11-10 20:23:50.410 314 14442.17 37.58 55996.14 88888.00 2021-11-10 20:23:51.910 314 14442.17 37.57 55996.24 88888.00 2021-11-10 20:23:51.410 314 14442.18 37.54 55996.24 88888.00 2021-11-10 20:23:52.910 314 14442.14 37.45 55996.27 88888.00 2021-11-10 20:23:52.410 314 14442.18 37.52 55996.25 88888.00 2021-11-10 20:23:53.910 314 14442.13 37.54 55996.28 88888.00 2021-11-10 20:23:53.410 314 14442.12 37.53 55996.28 88888.00 2021-11-10 20:23:54.910 314 14442.11 37.58 55996.33 88888.00 2021-11-10 20:23:54.410 314 14442.10 37.61 55996.37 88888.00 2021-11-10 20:23:55.910 314 14442.10 37.54 55996.41 88888.00 2021-11-10 20:23:55.410 314 14442.05 37.45 55996.44 88888.00 2021-11-10 20:23:56.910 314 14442.02 37.40 55996.46 88888.00 2021-11-10 20:23:56.410 314 14442.02 37.42 55996.47 88888.00 2021-11-10 20:23:57.910 314 14442.00 37.45 55996.52 88888.00 2021-11-10 20:23:57.410 314 14441.95 37.50 55996.59 88888.00 2021-11-10 20:23:58.910 314 14441.91 37.42 55996.63 88888.00 2021-11-10 20:23:58.410 314 14441.90 37.37 55996.63 88888.00 2021-11-10 20:23:59.910 314 14441.90 37.33 55996.64 88888.00 2021-11-10 20:23:59.410 314 14441.83 37.40 55996.59 88888.00 2021-11-10 20:24:00.910 314 14441.85 37.41 55996.59 88888.00 2021-11-10 20:24:00.410 314 14441.84 37.44 55996.56 88888.00 2021-11-10 20:24:01.910 314 14441.82 37.49 55996.56 88888.00 2021-11-10 20:24:01.410 314 14441.78 37.54 55996.56 88888.00 2021-11-10 20:24:02.910 314 14441.75 37.48 55996.60 88888.00 2021-11-10 20:24:02.410 314 14441.76 37.41 55996.62 88888.00 2021-11-10 20:24:03.910 314 14441.76 37.41 55996.64 88888.00 2021-11-10 20:24:03.410 314 14441.69 37.41 55996.64 88888.00 2021-11-10 20:24:04.910 314 14441.69 37.41 55996.59 88888.00 2021-11-10 20:24:04.410 314 14441.67 37.50 55996.61 88888.00 2021-11-10 20:24:05.910 314 14441.67 37.56 55996.66 88888.00 2021-11-10 20:24:05.410 314 14441.64 37.56 55996.62 88888.00 2021-11-10 20:24:06.910 314 14441.62 37.57 55996.68 88888.00 2021-11-10 20:24:06.410 314 14441.62 37.50 55996.62 88888.00 2021-11-10 20:24:07.910 314 14441.60 37.51 55996.57 88888.00 2021-11-10 20:24:07.410 314 14441.58 37.48 55996.53 88888.00 2021-11-10 20:24:08.910 314 14441.54 37.52 55996.46 88888.00 2021-11-10 20:24:08.410 314 14441.53 37.54 55996.51 88888.00 2021-11-10 20:24:09.910 314 14441.56 37.59 55996.57 88888.00 2021-11-10 20:24:09.410 314 14441.58 37.58 55996.57 88888.00 2021-11-10 20:24:10.910 314 14441.62 37.61 55996.50 88888.00 2021-11-10 20:24:10.410 314 14441.64 37.73 55996.46 88888.00 2021-11-10 20:24:11.910 314 14441.64 37.71 55996.52 88888.00 2021-11-10 20:24:11.410 314 14441.64 37.75 55996.50 88888.00 2021-11-10 20:24:12.910 314 14441.63 37.82 55996.45 88888.00 2021-11-10 20:24:12.410 314 14441.60 37.77 55996.44 88888.00 2021-11-10 20:24:13.910 314 14441.63 37.68 55996.46 88888.00 2021-11-10 20:24:13.410 314 14441.68 37.70 55996.46 88888.00 2021-11-10 20:24:14.910 314 14441.68 37.77 55996.50 88888.00 2021-11-10 20:24:14.410 314 14441.68 37.80 55996.52 88888.00 2021-11-10 20:24:15.910 314 14441.67 37.86 55996.59 88888.00 2021-11-10 20:24:15.410 314 14441.68 37.78 55996.59 88888.00 2021-11-10 20:24:16.910 314 14441.67 37.85 55996.55 88888.00 2021-11-10 20:24:16.410 314 14441.64 37.86 55996.62 88888.00 2021-11-10 20:24:17.910 314 14441.63 37.83 55996.64 88888.00 2021-11-10 20:24:17.410 314 14441.64 37.80 55996.61 88888.00 2021-11-10 20:24:18.910 314 14441.64 37.71 55996.64 88888.00 2021-11-10 20:24:18.410 314 14441.65 37.69 55996.61 88888.00 2021-11-10 20:24:19.910 314 14441.60 37.75 55996.59 88888.00 2021-11-10 20:24:19.410 314 14441.57 37.74 55996.60 88888.00 2021-11-10 20:24:20.910 314 14441.58 37.80 55996.62 88888.00 2021-11-10 20:24:20.410 314 14441.62 37.83 55996.68 88888.00 2021-11-10 20:24:21.910 314 14441.62 37.82 55996.73 88888.00 2021-11-10 20:24:21.410 314 14441.57 37.77 55996.81 88888.00 2021-11-10 20:24:22.910 314 14441.55 37.85 55996.76 88888.00 2021-11-10 20:24:22.410 314 14441.54 37.86 55996.70 88888.00 2021-11-10 20:24:23.910 314 14441.53 37.78 55996.70 88888.00 2021-11-10 20:24:23.411 314 14441.55 37.71 55996.71 88888.00 2021-11-10 20:24:24.911 314 14441.52 37.70 55996.74 88888.00 2021-11-10 20:24:24.411 314 14441.46 37.77 55996.75 88888.00 2021-11-10 20:24:25.911 314 14441.43 37.69 55996.76 88888.00 2021-11-10 20:24:25.411 314 14441.39 37.66 55996.75 88888.00 2021-11-10 20:24:26.911 314 14441.39 37.76 55996.81 88888.00 2021-11-10 20:24:26.411 314 14441.41 37.74 55996.79 88888.00 2021-11-10 20:24:27.911 314 14441.37 37.73 55996.76 88888.00 2021-11-10 20:24:27.411 314 14441.32 37.74 55996.76 88888.00 2021-11-10 20:24:28.911 314 14441.31 37.77 55996.69 88888.00 2021-11-10 20:24:28.411 314 14441.30 37.69 55996.68 88888.00 2021-11-10 20:24:29.911 314 14441.26 37.63 55996.69 88888.00 2021-11-10 20:24:29.411 314 14441.27 37.61 55996.62 88888.00 2021-11-10 20:24:30.911 314 14441.28 37.65 55996.61 88888.00 2021-11-10 20:24:30.411 314 14441.25 37.66 55996.61 88888.00 2021-11-10 20:24:31.911 314 14441.27 37.60 55996.60 88888.00 2021-11-10 20:24:31.411 314 14441.28 37.61 55996.54 88888.00 2021-11-10 20:24:32.911 314 14441.28 37.60 55996.54 88888.00 2021-11-10 20:24:32.411 314 14441.28 37.62 55996.50 88888.00 2021-11-10 20:24:33.911 314 14441.28 37.62 55996.53 88888.00 2021-11-10 20:24:33.411 314 14441.28 37.66 55996.50 88888.00 2021-11-10 20:24:34.911 314 14441.30 37.73 55996.43 88888.00 2021-11-10 20:24:34.411 314 14441.31 37.80 55996.40 88888.00 2021-11-10 20:24:35.911 314 14441.28 37.86 55996.44 88888.00 2021-11-10 20:24:35.411 314 14441.28 37.80 55996.46 88888.00 2021-11-10 20:24:36.911 314 14441.27 37.84 55996.41 88888.00 2021-11-10 20:24:36.411 314 14441.30 37.84 55996.36 88888.00 2021-11-10 20:24:37.911 314 14441.32 37.82 55996.42 88888.00 2021-11-10 20:24:37.411 314 14441.31 37.80 55996.40 88888.00 2021-11-10 20:24:38.911 314 14441.37 37.80 55996.38 88888.00 2021-11-10 20:24:38.411 314 14441.36 37.80 55996.32 88888.00 2021-11-10 20:24:39.911 314 14441.34 37.85 55996.32 88888.00 2021-11-10 20:24:39.411 314 14441.29 37.82 55996.40 88888.00 2021-11-10 20:24:40.911 314 14441.30 37.76 55996.42 88888.00 2021-11-10 20:24:40.411 314 14441.29 37.85 55996.46 88888.00 2021-11-10 20:24:41.911 314 14441.32 37.87 55996.47 88888.00 2021-11-10 20:24:41.411 314 14441.35 37.86 55996.47 88888.00 2021-11-10 20:24:42.911 314 14441.38 37.90 55996.46 88888.00 2021-11-10 20:24:42.411 314 14441.40 38.01 55996.46 88888.00 2021-11-10 20:24:43.911 314 14441.38 38.08 55996.44 88888.00 2021-11-10 20:24:43.411 314 14441.37 38.08 55996.41 88888.00 2021-11-10 20:24:44.911 314 14441.36 38.05 55996.44 88888.00 2021-11-10 20:24:44.411 314 14441.37 38.10 55996.43 88888.00 2021-11-10 20:24:45.911 314 14441.35 38.16 55996.44 88888.00 2021-11-10 20:24:46.911 314 14441.30 38.22 55996.38 88888.00 2021-11-10 20:24:46.411 314 14441.27 38.20 55996.45 88888.00 2021-11-10 20:24:47.911 314 14441.27 38.19 55996.48 88888.00 2021-11-10 20:24:47.411 314 14441.25 38.19 55996.53 88888.00 2021-11-10 20:24:48.911 314 14441.26 38.12 55996.52 88888.00 2021-11-10 20:24:48.411 314 14441.28 38.04 55996.44 88888.00 2021-11-10 20:24:49.911 314 14441.28 38.01 55996.42 88888.00 2021-11-10 20:24:49.411 314 14441.26 38.02 55996.45 88888.00 2021-11-10 20:24:50.911 314 14441.27 38.01 55996.48 88888.00 2021-11-10 20:24:50.411 314 14441.26 38.00 55996.52 88888.00 2021-11-10 20:24:51.911 314 14441.20 38.03 55996.50 88888.00 2021-11-10 20:24:51.411 314 14441.18 38.05 55996.48 88888.00 2021-11-10 20:24:52.911 314 14441.12 38.01 55996.43 88888.00 2021-11-10 20:24:52.411 314 14441.08 37.99 55996.41 88888.00 2021-11-10 20:24:53.911 314 14441.07 38.04 55996.41 88888.00 2021-11-10 20:24:53.411 314 14441.06 37.95 55996.43 88888.00 2021-11-10 20:24:54.911 314 14441.01 37.92 55996.46 88888.00 2021-11-10 20:24:54.411 314 14440.97 37.93 55996.50 88888.00 2021-11-10 20:24:55.911 314 14440.92 37.86 55996.44 88888.00 2021-11-10 20:24:56.911 314 14440.92 37.69 55996.40 88888.00 2021-11-10 20:24:56.411 314 14440.90 37.63 55996.37 88888.00 2021-11-10 20:24:57.911 314 14440.88 37.62 55996.33 88888.00 2021-11-10 20:24:57.411 314 14440.85 37.67 55996.33 88888.00 2021-11-10 20:24:58.911 314 14440.81 37.66 55996.32 88888.00 2021-11-10 20:24:58.411 314 14440.79 37.66 55996.33 88888.00 2021-11-10 20:24:59.911 314 14440.76 37.63 55996.34 88888.00 2021-11-10 20:24:59.411 314 14440.75 37.65 55996.32 88888.00 2021-11-10 20:25:00.911 314 14440.73 37.58 55996.40 88888.00 2021-11-10 20:25:00.411 314 14440.75 37.54 55996.34 88888.00 2021-11-10 20:25:01.911 314 14440.70 37.56 55996.28 88888.00 2021-11-10 20:25:01.411 314 14440.63 37.56 55996.32 88888.00 2021-11-10 20:25:02.911 314 14440.64 37.58 55996.40 88888.00 2021-11-10 20:25:02.411 314 14440.60 37.61 55996.35 88888.00 2021-11-10 20:25:03.911 314 14440.56 37.59 55996.34 88888.00 2021-11-10 20:25:03.411 314 14440.54 37.52 55996.38 88888.00 2021-11-10 20:25:04.911 314 14440.54 37.53 55996.38 88888.00 2021-11-10 20:25:04.411 314 14440.56 37.60 55996.43 88888.00 2021-11-10 20:25:05.911 314 14440.51 37.57 55996.41 88888.00 2021-11-10 20:25:06.911 314 14440.54 37.57 55996.35 88888.00 2021-11-10 20:25:06.411 314 14440.53 37.52 55996.37 88888.00 2021-11-10 20:25:07.911 314 14440.52 37.58 55996.37 88888.00 2021-11-10 20:25:07.411 314 14440.51 37.54 55996.35 88888.00 2021-11-10 20:25:08.911 314 14440.51 37.53 55996.40 88888.00 2021-11-10 20:25:08.411 314 14440.50 37.52 55996.42 88888.00 2021-11-10 20:25:09.911 314 14440.48 37.53 55996.44 88888.00 2021-11-10 20:25:09.411 314 14440.52 37.52 55996.45 88888.00 2021-11-10 20:25:10.911 314 14440.52 37.48 55996.47 88888.00 2021-11-10 20:25:10.411 314 14440.47 37.39 55996.44 88888.00 2021-11-10 20:25:11.911 314 14440.45 37.41 55996.42 88888.00 2021-11-10 20:25:11.412 314 14440.42 37.37 55996.47 88888.00 2021-11-10 20:25:12.912 314 14440.37 37.33 55996.48 88888.00 2021-11-10 20:25:12.412 314 14440.44 37.29 55996.48 88888.00 2021-11-10 20:25:13.912 314 14440.41 37.36 55996.54 88888.00 2021-11-10 20:25:13.412 314 14440.38 37.43 55996.54 88888.00 2021-11-10 20:25:14.912 314 14440.33 37.42 55996.47 88888.00 2021-11-10 20:25:14.412 314 14440.35 37.44 55996.50 88888.00 2021-11-10 20:25:15.912 314 14440.37 37.36 55996.56 88888.00 2021-11-10 20:25:15.412 314 14440.35 37.40 55996.62 88888.00 2021-11-10 20:25:16.912 314 14440.32 37.44 55996.65 88888.00 2021-11-10 20:25:16.412 314 14440.33 37.44 55996.65 88888.00 2021-11-10 20:25:17.912 314 14440.34 37.45 55996.66 88888.00 2021-11-10 20:25:17.412 314 14440.35 37.44 55996.68 88888.00 2021-11-10 20:25:18.912 314 14440.32 37.36 55996.70 88888.00 2021-11-10 20:25:18.412 314 14440.32 37.39 55996.73 88888.00 2021-11-10 20:25:19.912 314 14440.33 37.31 55996.73 88888.00 2021-11-10 20:25:19.412 314 14440.30 37.31 55996.72 88888.00 2021-11-10 20:25:20.912 314 14440.29 37.36 55996.71 88888.00 2021-11-10 20:25:20.412 314 14440.29 37.44 55996.70 88888.00 2021-11-10 20:25:21.912 314 14440.25 37.50 55996.71 88888.00 2021-11-10 20:25:21.412 314 14440.19 37.45 55996.76 88888.00 2021-11-10 20:25:22.912 314 14440.19 37.51 55996.85 88888.00 2021-11-10 20:25:22.412 314 14440.23 37.48 55996.87 88888.00 2021-11-10 20:25:23.912 314 14440.24 37.51 55996.75 88888.00 2021-11-10 20:25:24.912 314 14440.21 37.59 55996.80 88888.00 2021-11-10 20:25:24.412 314 14440.23 37.54 55996.85 88888.00 2021-11-10 20:25:25.912 314 14440.23 37.56 55996.84 88888.00 2021-11-10 20:25:25.412 314 14440.19 37.42 55996.82 88888.00 2021-11-10 20:25:26.912 314 14440.17 37.41 55996.80 88888.00 2021-11-10 20:25:26.412 314 14440.18 37.32 55996.76 88888.00 2021-11-10 20:25:27.912 314 14440.19 37.31 55996.79 88888.00 2021-11-10 20:25:27.412 314 14440.17 37.32 55996.81 88888.00 2021-11-10 20:25:28.912 314 14440.17 37.33 55996.80 88888.00 2021-11-10 20:25:28.412 314 14440.18 37.40 55996.78 88888.00 2021-11-10 20:25:29.912 314 14440.19 37.41 55996.80 88888.00 2021-11-10 20:25:29.412 314 14440.18 37.39 55996.79 88888.00 2021-11-10 20:25:30.912 314 14440.17 37.37 55996.76 88888.00 2021-11-10 20:25:30.412 314 14440.17 37.48 55996.79 88888.00 2021-11-10 20:25:31.912 314 14440.15 37.51 55996.80 88888.00 2021-11-10 20:25:31.412 314 14440.10 37.42 55996.73 88888.00 2021-11-10 20:25:32.912 314 14440.09 37.32 55996.69 88888.00 2021-11-10 20:25:32.412 314 14440.09 37.33 55996.70 88888.00 2021-11-10 20:25:33.912 314 14440.05 37.33 55996.70 88888.00 2021-11-10 20:25:34.912 314 14440.02 37.42 55996.69 88888.00 2021-11-10 20:25:34.412 314 14439.98 37.44 55996.66 88888.00 2021-11-10 20:25:35.912 314 14439.97 37.45 55996.61 88888.00 2021-11-10 20:25:35.412 314 14439.97 37.44 55996.56 88888.00 2021-11-10 20:25:36.912 314 14439.92 37.42 55996.51 88888.00 2021-11-10 20:25:36.412 314 14439.92 37.42 55996.51 88888.00 2021-11-10 20:25:37.912 314 14439.95 37.41 55996.53 88888.00 2021-11-10 20:25:37.412 314 14439.92 37.32 55996.53 88888.00 2021-11-10 20:25:38.912 314 14439.92 37.31 55996.50 88888.00 2021-11-10 20:25:38.412 314 14439.93 37.31 55996.50 88888.00 2021-11-10 20:25:39.912 314 14439.92 37.32 55996.48 88888.00 2021-11-10 20:25:39.412 314 14439.86 37.39 55996.48 88888.00 2021-11-10 20:25:40.912 314 14439.79 37.39 55996.38 88888.00 2021-11-10 20:25:40.412 314 14439.77 37.32 55996.36 88888.00 2021-11-10 20:25:41.912 314 14439.76 37.33 55996.38 88888.00 2021-11-10 20:25:41.412 314 14439.77 37.35 55996.42 88888.00 2021-11-10 20:25:42.912 314 14439.72 37.33 55996.46 88888.00 2021-11-10 20:25:42.412 314 14439.72 37.44 55996.41 88888.00 2021-11-10 20:25:43.912 314 14439.70 37.48 55996.38 88888.00 2021-11-10 20:25:44.912 314 14439.62 37.42 55996.52 88888.00 2021-11-10 20:25:44.412 314 14439.54 37.39 55996.55 88888.00 2021-11-10 20:25:45.912 314 14439.48 37.42 55996.55 88888.00 2021-11-10 20:25:45.412 314 14439.48 37.48 55996.57 88888.00 2021-11-10 20:25:46.912 314 14439.49 37.54 55996.63 88888.00 2021-11-10 20:25:46.412 314 14439.44 37.58 55996.60 88888.00 2021-11-10 20:25:47.912 314 14439.42 37.50 55996.61 88888.00 2021-11-10 20:25:47.412 314 14439.36 37.39 55996.62 88888.00 2021-11-10 20:25:48.912 314 14439.34 37.35 55996.61 88888.00 2021-11-10 20:25:48.413 314 14439.33 37.34 55996.63 88888.00 2021-11-10 20:25:49.913 314 14439.27 37.36 55996.56 88888.00 2021-11-10 20:25:49.413 314 14439.26 37.42 55996.53 88888.00 2021-11-10 20:25:50.913 314 14439.24 37.40 55996.56 88888.00 2021-11-10 20:25:50.413 314 14439.17 37.37 55996.59 88888.00 2021-11-10 20:25:51.913 314 14439.15 37.41 55996.56 88888.00 2021-11-10 20:25:51.413 314 14439.12 37.42 55996.59 88888.00 2021-11-10 20:25:52.913 314 14439.06 37.50 55996.64 88888.00 2021-11-10 20:25:52.413 314 14439.00 37.42 55996.68 88888.00 2021-11-10 20:25:53.913 314 14439.02 37.43 55996.65 88888.00 2021-11-10 20:25:54.913 314 14438.89 37.45 55996.69 88888.00 2021-11-10 20:25:54.413 314 14438.90 37.44 55996.68 88888.00 2021-11-10 20:25:55.913 314 14438.85 37.43 55996.65 88888.00 2021-11-10 20:25:55.413 314 14438.80 37.45 55996.65 88888.00 2021-11-10 20:25:56.913 314 14438.79 37.51 55996.68 88888.00 2021-11-10 20:25:56.413 314 14438.76 37.48 55996.65 88888.00 2021-11-10 20:25:57.913 314 14438.70 37.48 55996.63 88888.00 2021-11-10 20:25:57.413 314 14438.67 37.54 55996.66 88888.00 2021-11-10 20:25:58.913 314 14438.61 37.54 55996.69 88888.00 2021-11-10 20:25:58.413 314 14438.58 37.54 55996.68 88888.00 2021-11-10 20:25:59.913 314 14438.58 37.51 55996.65 88888.00 2021-11-10 20:25:59.413 314 14438.56 37.46 55996.63 88888.00 2021-11-10 20:26:00.913 314 14438.51 37.50 55996.69 88888.00 2021-11-10 20:26:00.413 314 14438.49 37.52 55996.70 88888.00 2021-11-10 20:26:01.913 314 14438.50 37.60 55996.72 88888.00 2021-11-10 20:26:01.413 314 14438.48 37.62 55996.75 88888.00 2021-11-10 20:26:02.913 314 14438.47 37.60 55996.73 88888.00 2021-11-10 20:26:02.413 314 14438.44 37.62 55996.70 88888.00 2021-11-10 20:26:03.913 314 14438.41 37.70 55996.71 88888.00 2021-11-10 20:26:03.413 314 14438.41 37.70 55996.71 88888.00 2021-11-10 20:26:04.913 314 14438.41 37.71 55996.73 88888.00 2021-11-10 20:26:04.413 314 14438.43 37.82 55996.76 88888.00 2021-11-10 20:26:05.913 314 14438.47 37.76 55996.72 88888.00 2021-11-10 20:26:05.413 314 14438.44 37.75 55996.73 88888.00 2021-11-10 20:26:06.913 314 14438.42 37.79 55996.72 88888.00 2021-11-10 20:26:06.413 314 14438.44 37.87 55996.73 88888.00 2021-11-10 20:26:07.413 314 14438.46 37.87 55996.76 88888.00 2021-11-10 20:26:08.913 314 14438.46 37.95 55996.69 88888.00 2021-11-10 20:26:08.413 314 14438.44 38.00 55996.70 88888.00 2021-11-10 20:26:09.913 314 14438.43 37.99 55996.71 88888.00 2021-11-10 20:26:09.413 314 14438.48 38.00 55996.69 88888.00 2021-11-10 20:26:10.913 314 14438.50 38.11 55996.68 88888.00 2021-11-10 20:26:10.413 314 14438.49 38.12 55996.68 88888.00 2021-11-10 20:26:11.913 314 14438.50 38.07 55996.71 88888.00 2021-11-10 20:26:11.413 314 14438.52 38.05 55996.71 88888.00 2021-11-10 20:26:12.913 314 14438.57 38.07 55996.70 88888.00 2021-11-10 20:26:12.413 314 14438.59 38.05 55996.65 88888.00 2021-11-10 20:26:13.913 314 14438.61 37.97 55996.65 88888.00 2021-11-10 20:26:13.413 314 14438.60 38.01 55996.68 88888.00 2021-11-10 20:26:14.913 314 14438.59 38.09 55996.66 88888.00 2021-11-10 20:26:14.413 314 14438.58 38.07 55996.64 88888.00 2021-11-10 20:26:15.913 314 14438.59 38.17 55996.61 88888.00 2021-11-10 20:26:15.413 314 14438.59 38.14 55996.61 88888.00 2021-11-10 20:26:16.913 314 14438.59 38.09 55996.61 88888.00 2021-11-10 20:26:16.413 314 14438.59 38.05 55996.64 88888.00 2021-11-10 20:26:17.413 314 14438.66 38.07 55996.56 88888.00 2021-11-10 20:26:18.913 314 14438.62 38.05 55996.52 88888.00 2021-11-10 20:26:18.413 314 14438.61 38.00 55996.51 88888.00 2021-11-10 20:26:19.913 314 14438.63 38.01 55996.51 88888.00 2021-11-10 20:26:19.413 314 14438.63 38.03 55996.54 88888.00 2021-11-10 20:26:20.913 314 14438.62 38.01 55996.54 88888.00 2021-11-10 20:26:20.413 314 14438.60 38.02 55996.51 88888.00 2021-11-10 20:26:21.913 314 14438.59 38.01 55996.48 88888.00 2021-11-10 20:26:21.413 314 14438.54 38.02 55996.41 88888.00 2021-11-10 20:26:22.913 314 14438.51 37.96 55996.40 88888.00 2021-11-10 20:26:22.413 314 14438.50 38.02 55996.36 88888.00 2021-11-10 20:26:23.913 314 14438.48 38.00 55996.40 88888.00 2021-11-10 20:26:23.413 314 14438.50 37.94 55996.44 88888.00 2021-11-10 20:26:24.913 314 14438.47 37.93 55996.45 88888.00 2021-11-10 20:26:24.413 314 14438.38 37.87 55996.45 88888.00 2021-11-10 20:26:25.913 314 14438.37 37.88 55996.45 88888.00 2021-11-10 20:26:25.413 314 14438.33 37.90 55996.35 88888.00 2021-11-10 20:26:26.913 314 14438.31 37.84 55996.27 88888.00 2021-11-10 20:26:26.413 314 14438.29 37.82 55996.26 88888.00 2021-11-10 20:26:27.913 314 14438.26 37.79 55996.26 88888.00 2021-11-10 20:26:27.413 314 14438.25 37.73 55996.31 88888.00 2021-11-10 20:26:28.913 314 14438.19 37.70 55996.33 88888.00 2021-11-10 20:26:28.413 314 14438.19 37.75 55996.36 88888.00 2021-11-10 20:26:29.913 314 14438.19 37.79 55996.37 88888.00 2021-11-10 20:26:29.413 314 14438.15 37.82 55996.32 88888.00 2021-11-10 20:26:30.913 314 14438.11 37.80 55996.32 88888.00 2021-11-10 20:26:30.413 314 14438.11 37.80 55996.32 88888.00 2021-11-10 20:26:31.913 314 14438.07 37.75 55996.31 88888.00 2021-11-10 20:26:31.404 314 14438.01 37.80 55996.31 88888.00 2021-11-10 20:26:32.904 314 14438.01 37.80 55996.24 88888.00 2021-11-10 20:26:32.404 314 14437.98 37.76 55996.16 88888.00 2021-11-10 20:26:33.904 314 14437.94 37.79 55996.22 88888.00 2021-11-10 20:26:33.404 314 14437.93 37.78 55996.28 88888.00 2021-11-10 20:26:34.904 314 14437.92 37.67 55996.28 88888.00 2021-11-10 20:26:34.404 314 14437.87 37.73 55996.24 88888.00 2021-11-10 20:26:35.904 314 14437.83 37.65 55996.24 88888.00 2021-11-10 20:26:35.404 314 14437.78 37.65 55996.18 88888.00 2021-11-10 20:26:36.904 314 14437.74 37.71 55996.19 88888.00 2021-11-10 20:26:36.404 314 14437.70 37.75 55996.26 88888.00 2021-11-10 20:26:37.404 314 14437.69 37.70 55996.27 88888.00 2021-11-10 20:26:38.904 314 14437.68 37.71 55996.28 88888.00 2021-11-10 20:26:38.404 314 14437.65 37.69 55996.27 88888.00 2021-11-10 20:26:39.904 314 14437.66 37.71 55996.28 88888.00 2021-11-10 20:26:39.404 314 14437.63 37.83 55996.31 88888.00 2021-11-10 20:26:40.904 314 14437.65 37.84 55996.29 88888.00 2021-11-10 20:26:40.404 314 14437.65 37.82 55996.27 88888.00 2021-11-10 20:26:41.904 314 14437.61 37.76 55996.29 88888.00 2021-11-10 20:26:41.404 314 14437.58 37.76 55996.34 88888.00 2021-11-10 20:26:42.904 314 14437.56 37.84 55996.37 88888.00 2021-11-10 20:26:42.404 314 14437.56 37.87 55996.40 88888.00 2021-11-10 20:26:43.904 314 14437.52 37.91 55996.40 88888.00 2021-11-10 20:26:43.404 314 14437.49 37.88 55996.44 88888.00 2021-11-10 20:26:44.904 314 14437.46 37.93 55996.46 88888.00 2021-11-10 20:26:44.404 314 14437.47 37.93 55996.43 88888.00 2021-11-10 20:26:45.904 314 14437.46 37.91 55996.40 88888.00 2021-11-10 20:26:45.404 314 14437.42 37.94 55996.44 88888.00 2021-11-10 20:26:46.904 314 14437.38 38.00 55996.47 88888.00 2021-11-10 20:26:46.404 314 14437.35 38.05 55996.45 88888.00 2021-11-10 20:26:47.904 314 14437.32 38.08 55996.44 88888.00 2021-11-10 20:26:47.404 314 14437.35 38.03 55996.48 88888.00 2021-11-10 20:26:48.904 314 14437.33 38.04 55996.59 88888.00 2021-11-10 20:26:48.404 314 14437.29 38.01 55996.55 88888.00 2021-11-10 20:26:49.904 314 14437.30 38.04 55996.44 88888.00 2021-11-10 20:26:49.404 314 14437.30 38.05 55996.50 88888.00 2021-11-10 20:26:50.904 314 14437.22 38.08 55996.53 88888.00 2021-11-10 20:26:50.404 314 14437.19 38.08 55996.51 88888.00 2021-11-10 20:26:51.904 314 14437.16 38.10 55996.48 88888.00 2021-11-10 20:26:51.404 314 14437.14 38.14 55996.56 88888.00 2021-11-10 20:26:52.904 314 14437.10 38.19 55996.59 88888.00 2021-11-10 20:26:52.404 314 14437.03 38.21 55996.51 88888.00 2021-11-10 20:26:53.904 314 14436.99 38.30 55996.54 88888.00 2021-11-10 20:26:53.404 314 14436.93 38.29 55996.65 88888.00 2021-11-10 20:26:54.904 314 14436.86 38.39 55996.66 88888.00 2021-11-10 20:26:54.404 314 14436.81 38.34 55996.57 88888.00 2021-11-10 20:26:55.904 314 14436.77 38.25 55996.63 88888.00 2021-11-10 20:26:55.404 314 14436.73 38.28 55996.74 88888.00 2021-11-10 20:26:56.904 314 14436.70 38.42 55996.68 88888.00 2021-11-10 20:26:56.404 314 14436.67 38.46 55996.61 88888.00 2021-11-10 20:26:57.904 314 14436.64 38.55 55996.56 88888.00 2021-11-10 20:26:57.404 314 14436.64 38.60 55996.63 88888.00 2021-11-10 20:26:58.904 314 14436.70 38.54 55996.66 88888.00 2021-11-10 20:26:58.404 314 14436.66 38.49 55996.62 88888.00 2021-11-10 20:26:59.904 314 14436.62 38.45 55996.60 88888.00 2021-11-10 20:26:59.404 314 14436.59 38.52 55996.64 88888.00 2021-11-10 20:27:00.904 314 14436.54 38.56 55996.61 88888.00 2021-11-10 20:27:00.404 314 14436.52 38.55 55996.60 88888.00 2021-11-10 20:27:01.904 314 14436.55 38.55 55996.54 88888.00 2021-11-10 20:27:01.404 314 14436.55 38.56 55996.60 88888.00 2021-11-10 20:27:02.904 314 14436.53 38.62 55996.59 88888.00 2021-11-10 20:27:02.404 314 14436.49 38.58 55996.52 88888.00 2021-11-10 20:27:03.904 314 14436.48 38.56 55996.46 88888.00 2021-11-10 20:27:03.404 314 14436.48 38.62 55996.44 88888.00 2021-11-10 20:27:04.904 314 14436.48 38.66 55996.46 88888.00 2021-11-10 20:27:04.404 314 14436.46 38.66 55996.45 88888.00 2021-11-10 20:27:05.904 314 14436.43 38.69 55996.41 88888.00 2021-11-10 20:27:05.404 314 14436.42 38.77 55996.42 88888.00 2021-11-10 20:27:06.904 314 14436.42 38.81 55996.47 88888.00 2021-11-10 20:27:06.404 314 14436.45 38.81 55996.40 88888.00 2021-11-10 20:27:07.904 314 14436.44 38.81 55996.35 88888.00 2021-11-10 20:27:07.404 314 14436.49 38.80 55996.33 88888.00 2021-11-10 20:27:08.904 314 14436.52 38.88 55996.29 88888.00 2021-11-10 20:27:08.404 314 14436.48 38.81 55996.25 88888.00 2021-11-10 20:27:09.904 314 14436.42 38.73 55996.20 88888.00 2021-11-10 20:27:09.404 314 14436.39 38.87 55996.19 88888.00 2021-11-10 20:27:10.904 314 14436.39 38.87 55996.23 88888.00 2021-11-10 20:27:10.404 314 14436.44 38.81 55996.16 88888.00 2021-11-10 20:27:11.904 314 14436.43 38.83 55996.12 88888.00 2021-11-10 20:27:11.404 314 14436.37 38.90 55996.05 88888.00 2021-11-10 20:27:12.904 314 14436.43 38.95 55996.00 88888.00 2021-11-10 20:27:12.404 314 14436.44 39.01 55995.99 88888.00 2021-11-10 20:27:13.904 314 14436.44 38.95 55995.96 88888.00 2021-11-10 20:27:13.405 314 14436.45 38.90 55995.90 88888.00 2021-11-10 20:27:14.905 314 14436.47 38.80 55995.88 88888.00 2021-11-10 20:27:14.405 314 14436.49 38.88 55995.86 88888.00 2021-11-10 20:27:15.905 314 14436.50 38.94 55995.87 88888.00 2021-11-10 20:27:15.405 314 14436.46 38.95 55995.85 88888.00 2021-11-10 20:27:16.905 314 14436.44 38.97 55995.80 88888.00 2021-11-10 20:27:16.405 314 14436.45 38.98 55995.81 88888.00 2021-11-10 20:27:17.905 314 14436.47 39.06 55995.80 88888.00 2021-11-10 20:27:17.405 314 14436.56 39.09 55995.78 88888.00 2021-11-10 20:27:18.905 314 14436.63 39.06 55995.78 88888.00 2021-11-10 20:27:18.405 314 14436.67 39.04 55995.81 88888.00 2021-11-10 20:27:19.905 314 14436.67 39.07 55995.82 88888.00 2021-11-10 20:27:19.405 314 14436.70 39.04 55995.76 88888.00 2021-11-10 20:27:20.905 314 14436.70 39.05 55995.76 88888.00 2021-11-10 20:27:20.405 314 14436.72 39.11 55995.73 88888.00 2021-11-10 20:27:21.905 314 14436.73 39.14 55995.66 88888.00 2021-11-10 20:27:21.405 314 14436.66 39.07 55995.68 88888.00 2021-11-10 20:27:22.905 314 14436.63 39.04 55995.69 88888.00 2021-11-10 20:27:22.405 314 14436.62 39.06 55995.67 88888.00 2021-11-10 20:27:23.905 314 14436.63 39.07 55995.65 88888.00 2021-11-10 20:27:23.405 314 14436.59 39.03 55995.65 88888.00 2021-11-10 20:27:24.905 314 14436.58 39.11 55995.67 88888.00 2021-11-10 20:27:24.405 314 14436.61 39.11 55995.69 88888.00 2021-11-10 20:27:25.905 314 14436.58 39.11 55995.69 88888.00 2021-11-10 20:27:25.405 314 14436.56 39.10 55995.67 88888.00 2021-11-10 20:27:26.905 314 14436.58 39.05 55995.65 88888.00 2021-11-10 20:27:26.405 314 14436.58 39.01 55995.61 88888.00 2021-11-10 20:27:27.905 314 14436.56 38.98 55995.62 88888.00 2021-11-10 20:27:27.405 314 14436.56 39.05 55995.59 88888.00 2021-11-10 20:27:28.905 314 14436.57 39.02 55995.60 88888.00 2021-11-10 20:27:28.405 314 14436.56 39.01 55995.57 88888.00 2021-11-10 20:27:29.905 314 14436.53 39.03 55995.53 88888.00 2021-11-10 20:27:29.405 314 14436.56 38.90 55995.59 88888.00 2021-11-10 20:27:30.905 314 14436.55 38.84 55995.59 88888.00 2021-11-10 20:27:30.405 314 14436.53 38.92 55995.57 88888.00 2021-11-10 20:27:31.905 314 14436.50 38.96 55995.53 88888.00 2021-11-10 20:27:31.405 314 14436.48 38.95 55995.52 88888.00 2021-11-10 20:27:32.905 314 14436.43 38.87 55995.48 88888.00 2021-11-10 20:27:32.405 314 14436.44 38.96 55995.43 88888.00 2021-11-10 20:27:33.905 314 14436.43 38.90 55995.43 88888.00 2021-11-10 20:27:33.405 314 14436.40 38.87 55995.47 88888.00 2021-11-10 20:27:34.905 314 14436.42 38.90 55995.49 88888.00 2021-11-10 20:27:34.405 314 14436.40 38.89 55995.47 88888.00 2021-11-10 20:27:35.905 314 14436.38 38.92 55995.39 88888.00 2021-11-10 20:27:35.405 314 14436.37 38.92 55995.34 88888.00 2021-11-10 20:27:36.905 314 14436.35 38.90 55995.42 88888.00 2021-11-10 20:27:36.405 314 14436.36 38.94 55995.42 88888.00 2021-11-10 20:27:37.905 314 14436.39 38.98 55995.41 88888.00 2021-11-10 20:27:37.405 314 14436.39 38.97 55995.39 88888.00 2021-11-10 20:27:38.905 314 14436.37 38.93 55995.41 88888.00 2021-11-10 20:27:39.905 314 14436.38 39.01 55995.43 88888.00 2021-11-10 20:27:39.405 314 14436.38 39.01 55995.41 88888.00 2021-11-10 20:27:40.905 314 14436.36 39.00 55995.38 88888.00 2021-11-10 20:27:40.405 314 14436.39 39.04 55995.35 88888.00 2021-11-10 20:27:41.905 314 14436.38 39.00 55995.34 88888.00 2021-11-10 20:27:41.405 314 14436.37 39.04 55995.39 88888.00 2021-11-10 20:27:42.905 314 14436.36 39.05 55995.40 88888.00 2021-11-10 20:27:42.405 314 14436.31 39.06 55995.37 88888.00 2021-11-10 20:27:43.905 314 14436.35 39.04 55995.34 88888.00 2021-11-10 20:27:43.405 314 14436.34 38.97 55995.38 88888.00 2021-11-10 20:27:44.905 314 14436.35 38.98 55995.39 88888.00 2021-11-10 20:27:44.405 314 14436.34 39.05 55995.40 88888.00 2021-11-10 20:27:45.905 314 14436.34 39.09 55995.41 88888.00 2021-11-10 20:27:45.405 314 14436.33 39.07 55995.43 88888.00 2021-11-10 20:27:46.905 314 14436.29 39.07 55995.44 88888.00 2021-11-10 20:27:46.405 314 14436.27 39.07 55995.42 88888.00 2021-11-10 20:27:47.905 314 14436.30 39.11 55995.38 88888.00 2021-11-10 20:27:47.405 314 14436.30 39.09 55995.34 88888.00 2021-11-10 20:27:48.905 314 14436.27 39.11 55995.35 88888.00 2021-11-10 20:27:48.405 314 14436.24 39.10 55995.32 88888.00 2021-11-10 20:27:49.905 314 14436.21 39.04 55995.37 88888.00 2021-11-10 20:27:49.405 314 14436.18 39.04 55995.33 88888.00 2021-11-10 20:27:50.905 314 14436.18 39.09 55995.31 88888.00 2021-11-10 20:27:50.405 314 14436.21 39.14 55995.30 88888.00 2021-11-10 20:27:51.905 314 14436.18 39.15 55995.37 88888.00 2021-11-10 20:27:51.405 314 14436.15 39.14 55995.35 88888.00 2021-11-10 20:27:52.905 314 14436.16 39.12 55995.29 88888.00 2021-11-10 20:27:52.405 314 14436.20 39.00 55995.32 88888.00 2021-11-10 20:27:53.905 314 14436.21 39.00 55995.40 88888.00 2021-11-10 20:27:53.405 314 14436.21 39.04 55995.34 88888.00 2021-11-10 20:27:54.905 314 14436.18 39.10 55995.32 88888.00 2021-11-10 20:27:54.405 314 14436.18 39.17 55995.29 88888.00 2021-11-10 20:27:55.905 314 14436.18 39.14 55995.28 88888.00 2021-11-10 20:27:55.405 314 14436.18 39.14 55995.28 88888.00 2021-11-10 20:27:56.905 314 14436.11 39.14 55995.29 88888.00 2021-11-10 20:27:56.406 314 14436.07 39.19 55995.33 88888.00 2021-11-10 20:27:57.906 314 14436.05 39.22 55995.28 88888.00 2021-11-10 20:27:57.406 314 14436.09 39.15 55995.20 88888.00 2021-11-10 20:27:58.906 314 14436.08 39.14 55995.22 88888.00 2021-11-10 20:27:58.406 314 14436.03 39.14 55995.24 88888.00 2021-11-10 20:27:59.906 314 14436.03 39.13 55995.24 88888.00 2021-11-10 20:27:59.406 314 14436.00 39.05 55995.20 88888.00 2021-11-10 20:28:00.906 314 14436.00 39.06 55995.15 88888.00 2021-11-10 20:28:00.406 314 14436.00 39.04 55995.16 88888.00 2021-11-10 20:28:01.906 314 14436.00 39.00 55995.11 88888.00 2021-11-10 20:28:01.406 314 14435.98 38.97 55995.09 88888.00 2021-11-10 20:28:02.906 314 14435.93 38.95 55995.11 88888.00 2021-11-10 20:28:02.406 314 14435.92 38.92 55995.04 88888.00 2021-11-10 20:28:03.906 314 14435.96 38.87 55995.03 88888.00 2021-11-10 20:28:03.406 314 14435.94 38.83 55994.98 88888.00 2021-11-10 20:28:04.906 314 14436.00 38.81 55994.97 88888.00 2021-11-10 20:28:04.406 314 14436.00 38.75 55995.01 88888.00 2021-11-10 20:28:05.906 314 14435.99 38.76 55994.97 88888.00 2021-11-10 20:28:05.406 314 14436.02 38.80 55994.94 88888.00 2021-11-10 20:28:06.906 314 14436.01 38.77 55994.94 88888.00 2021-11-10 20:28:06.406 314 14435.99 38.70 55994.93 88888.00 2021-11-10 20:28:07.906 314 14436.00 38.64 55994.97 88888.00 2021-11-10 20:28:07.406 314 14435.99 38.69 55994.98 88888.00 2021-11-10 20:28:08.906 314 14436.01 38.73 55995.02 88888.00 2021-11-10 20:28:09.906 314 14436.09 38.85 55995.07 88888.00 2021-11-10 20:28:09.406 314 14436.14 38.86 55995.06 88888.00 2021-11-10 20:28:10.906 314 14436.14 38.86 55995.04 88888.00 2021-11-10 20:28:10.406 314 14436.17 38.84 55995.05 88888.00 2021-11-10 20:28:11.906 314 14436.17 38.87 55995.04 88888.00 2021-11-10 20:28:11.406 314 14436.20 38.84 55995.04 88888.00 2021-11-10 20:28:12.906 314 14436.24 38.87 55995.00 88888.00 2021-11-10 20:28:12.406 314 14436.26 38.96 55994.98 88888.00 2021-11-10 20:28:13.906 314 14436.33 39.02 55995.01 88888.00 2021-11-10 20:28:13.406 314 14436.31 39.03 55995.00 88888.00 2021-11-10 20:28:14.906 314 14436.33 39.04 55994.98 88888.00 2021-11-10 20:28:14.406 314 14436.36 39.03 55995.03 88888.00 2021-11-10 20:28:15.906 314 14436.39 39.07 55995.06 88888.00 2021-11-10 20:28:15.406 314 14436.40 39.11 55995.10 88888.00 2021-11-10 20:28:16.906 314 14436.46 39.15 55995.10 88888.00 2021-11-10 20:28:16.406 314 14436.50 39.11 55995.07 88888.00 2021-11-10 20:28:17.906 314 14436.55 39.19 55995.07 88888.00 2021-11-10 20:28:17.406 314 14436.62 39.18 55995.04 88888.00 2021-11-10 20:28:18.906 314 14436.66 39.17 55995.02 88888.00 2021-11-10 20:28:18.406 314 14436.72 39.22 55995.06 88888.00 2021-11-10 20:28:19.906 314 14436.77 39.28 55995.06 88888.00 2021-11-10 20:28:19.406 314 14436.80 39.32 55995.07 88888.00 2021-11-10 20:28:20.906 314 14436.82 39.32 55995.03 88888.00 2021-11-10 20:28:20.406 314 14436.83 39.29 55995.01 88888.00 2021-11-10 20:28:21.906 314 14436.85 39.37 55995.04 88888.00 2021-11-10 20:28:21.406 314 14436.89 39.52 55995.05 88888.00 2021-11-10 20:28:22.906 314 14436.94 39.53 55995.03 88888.00 2021-11-10 20:28:22.406 314 14436.99 39.49 55995.01 88888.00 2021-11-10 20:28:23.906 314 14437.01 39.40 55994.94 88888.00 2021-11-10 20:28:23.406 314 14436.99 39.39 55994.95 88888.00 2021-11-10 20:28:24.906 314 14436.98 39.36 55994.93 88888.00 2021-11-10 20:28:24.406 314 14436.98 39.30 55994.91 88888.00 2021-11-10 20:28:25.906 314 14437.00 39.26 55994.88 88888.00 2021-11-10 20:28:25.406 314 14437.02 39.27 55994.86 88888.00 2021-11-10 20:28:26.906 314 14437.09 39.24 55994.91 88888.00 2021-11-10 20:28:27.906 314 14437.19 39.28 55994.82 88888.00 2021-11-10 20:28:27.406 314 14437.20 39.17 55994.75 88888.00 2021-11-10 20:28:28.906 314 14437.17 38.97 55994.73 88888.00 2021-11-10 20:28:28.406 314 14437.21 39.01 55994.70 88888.00 2021-11-10 20:28:29.906 314 14437.16 39.01 55994.68 88888.00 2021-11-10 20:28:29.406 314 14437.17 38.96 55994.69 88888.00 2021-11-10 20:28:30.906 314 14437.16 38.94 55994.70 88888.00 2021-11-10 20:28:30.406 314 14437.13 38.85 55994.67 88888.00 2021-11-10 20:28:31.906 314 14437.13 38.78 55994.59 88888.00 2021-11-10 20:28:31.406 314 14437.10 38.81 55994.54 88888.00 2021-11-10 20:28:32.906 314 14437.13 38.88 55994.57 88888.00 2021-11-10 20:28:32.406 314 14437.17 38.93 55994.58 88888.00 2021-11-10 20:28:33.906 314 14437.14 38.87 55994.64 88888.00 2021-11-10 20:28:33.406 314 14437.16 38.73 55994.63 88888.00 2021-11-10 20:28:34.906 314 14437.20 38.75 55994.62 88888.00 2021-11-10 20:28:34.406 314 14437.20 38.66 55994.62 88888.00 2021-11-10 20:28:35.906 314 14437.19 38.69 55994.55 88888.00 2021-11-10 20:28:35.406 314 14437.17 38.77 55994.48 88888.00 2021-11-10 20:28:36.906 314 14437.16 38.67 55994.51 88888.00 2021-11-10 20:28:36.406 314 14437.17 38.61 55994.55 88888.00 2021-11-10 20:28:37.906 314 14437.20 38.51 55994.59 88888.00 2021-11-10 20:28:37.406 314 14437.23 38.46 55994.62 88888.00 2021-11-10 20:28:38.906 314 14437.19 38.44 55994.66 88888.00 2021-11-10 20:28:38.407 314 14437.19 38.39 55994.69 88888.00 2021-11-10 20:28:39.907 314 14437.21 38.39 55994.74 88888.00 2021-11-10 20:28:39.407 314 14437.21 38.47 55994.77 88888.00 2021-11-10 20:28:40.907 314 14437.23 38.60 55994.74 88888.00 2021-11-10 20:28:40.407 314 14437.24 38.59 55994.76 88888.00 2021-11-10 20:28:41.907 314 14437.27 38.47 55994.76 88888.00 2021-11-10 20:28:41.407 314 14437.29 38.51 55994.77 88888.00 2021-11-10 20:28:42.907 314 14437.30 38.43 55994.76 88888.00 2021-11-10 20:28:42.407 314 14437.30 38.44 55994.81 88888.00 2021-11-10 20:28:43.907 314 14437.32 38.53 55994.86 88888.00 2021-11-10 20:28:43.407 314 14437.30 38.55 55994.88 88888.00 2021-11-10 20:28:44.907 314 14437.32 38.58 55994.93 88888.00 2021-11-10 20:28:44.407 314 14437.26 38.62 55994.97 88888.00 2021-11-10 20:28:45.907 314 14437.22 38.61 55994.96 88888.00 2021-11-10 20:28:45.407 314 14437.23 38.62 55994.97 88888.00 2021-11-10 20:28:46.907 314 14437.28 38.59 55994.95 88888.00 2021-11-10 20:28:46.407 314 14437.24 38.60 55994.95 88888.00 2021-11-10 20:28:47.907 314 14437.27 38.61 55994.92 88888.00 2021-11-10 20:28:47.407 314 14437.27 38.59 55994.94 88888.00 2021-11-10 20:28:48.907 314 14437.28 38.52 55994.98 88888.00 2021-11-10 20:28:48.407 314 14437.28 38.46 55994.98 88888.00 2021-11-10 20:28:49.907 314 14437.31 38.41 55995.01 88888.00 2021-11-10 20:28:49.407 314 14437.30 38.37 55994.98 88888.00 2021-11-10 20:28:50.907 314 14437.28 38.38 55994.98 88888.00 2021-11-10 20:28:50.407 314 14437.28 38.35 55995.01 88888.00 2021-11-10 20:28:51.907 314 14437.30 38.39 55994.97 88888.00 2021-11-10 20:28:51.407 314 14437.30 38.39 55994.97 88888.00 2021-11-10 20:28:52.907 314 14437.33 38.42 55995.00 88888.00 2021-11-10 20:28:52.407 314 14437.37 38.37 55995.02 88888.00 2021-11-10 20:28:53.907 314 14437.33 38.35 55995.05 88888.00 2021-11-10 20:28:53.407 314 14437.36 38.42 55995.09 88888.00 2021-11-10 20:28:54.907 314 14437.36 38.33 55995.07 88888.00 2021-11-10 20:28:54.407 314 14437.38 38.34 55995.00 88888.00 2021-11-10 20:28:55.907 314 14437.39 38.28 55995.02 88888.00 2021-11-10 20:28:55.407 314 14437.37 38.35 55995.01 88888.00 2021-11-10 20:28:56.907 314 14437.37 38.46 55995.01 88888.00 2021-11-10 20:28:56.407 314 14437.38 38.62 55995.00 88888.00 2021-11-10 20:28:57.907 314 14437.39 38.54 55995.00 88888.00 2021-11-10 20:28:57.407 314 14437.40 38.41 55995.04 88888.00 2021-11-10 20:28:58.907 314 14437.36 38.39 55995.03 88888.00 2021-11-10 20:28:58.407 314 14437.33 38.44 55995.01 88888.00 2021-11-10 20:28:59.907 314 14437.32 38.49 55994.97 88888.00 2021-11-10 20:28:59.407 314 14437.30 38.56 55995.01 88888.00 2021-11-10 20:29:00.407 314 14437.31 38.47 55995.00 88888.00 2021-11-10 20:29:01.907 314 14437.33 38.56 55995.05 88888.00 2021-11-10 20:29:01.407 314 14437.36 38.68 55995.06 88888.00 2021-11-10 20:29:02.907 314 14437.37 38.63 55995.02 88888.00 2021-11-10 20:29:02.407 314 14437.33 38.55 55995.02 88888.00 2021-11-10 20:29:03.907 314 14437.31 38.58 55995.05 88888.00 2021-11-10 20:29:03.407 314 14437.29 38.64 55995.09 88888.00 2021-11-10 20:29:04.907 314 14437.29 38.59 55995.05 88888.00 2021-11-10 20:29:04.407 314 14437.29 38.60 55994.95 88888.00 2021-11-10 20:29:05.907 314 14437.28 38.60 55994.96 88888.00 2021-11-10 20:29:05.407 314 14437.27 38.59 55995.02 88888.00 2021-11-10 20:29:06.907 314 14437.21 38.59 55995.07 88888.00 2021-11-10 20:29:06.407 314 14437.22 38.62 55995.07 88888.00 2021-11-10 20:29:07.907 314 14437.24 38.67 55995.11 88888.00 2021-11-10 20:29:07.407 314 14437.24 38.68 55995.09 88888.00 2021-11-10 20:29:08.907 314 14437.24 38.68 55995.10 88888.00 2021-11-10 20:29:08.407 314 14437.26 38.67 55995.10 88888.00 2021-11-10 20:29:09.907 314 14437.27 38.64 55995.09 88888.00 2021-11-10 20:29:09.407 314 14437.24 38.71 55995.05 88888.00 2021-11-10 20:29:10.407 314 14437.24 38.72 55995.11 88888.00 2021-11-10 20:29:11.907 314 14437.24 38.73 55995.05 88888.00 2021-11-10 20:29:11.407 314 14437.30 38.80 55995.05 88888.00 2021-11-10 20:29:12.907 314 14437.40 38.80 55995.06 88888.00 2021-11-10 20:29:12.407 314 14437.41 38.76 55995.06 88888.00 2021-11-10 20:29:13.907 314 14437.47 38.84 55995.02 88888.00 2021-11-10 20:29:13.407 314 14437.44 38.86 55994.95 88888.00 2021-11-10 20:29:14.907 314 14437.48 38.95 55994.98 88888.00 2021-11-10 20:29:14.407 314 14437.51 38.87 55995.04 88888.00 2021-11-10 20:29:15.907 314 14437.57 38.86 55995.05 88888.00 2021-11-10 20:29:15.407 314 14437.57 38.81 55994.98 88888.00 2021-11-10 20:29:16.907 314 14437.60 38.86 55994.95 88888.00 2021-11-10 20:29:16.407 314 14437.66 38.92 55994.97 88888.00 2021-11-10 20:29:17.907 314 14437.66 38.98 55994.97 88888.00 2021-11-10 20:29:17.407 314 14437.67 39.04 55994.97 88888.00 2021-11-10 20:29:18.907 314 14437.73 39.05 55994.92 88888.00 2021-11-10 20:29:18.407 314 14437.73 39.01 55994.86 88888.00 2021-11-10 20:29:19.907 314 14437.70 38.97 55994.84 88888.00 2021-11-10 20:29:19.407 314 14437.75 39.00 55994.93 88888.00 2021-11-10 20:29:20.407 314 14437.81 39.01 55994.88 88888.00 2021-11-10 20:29:21.907 314 14437.84 39.00 55994.85 88888.00 2021-11-10 20:29:21.407 314 14437.81 39.00 55994.84 88888.00 2021-11-10 20:29:22.907 314 14437.85 38.97 55994.84 88888.00 2021-11-10 20:29:22.407 314 14437.87 38.97 55994.84 88888.00 2021-11-10 20:29:23.907 314 14437.91 38.98 55994.87 88888.00 2021-11-10 20:29:23.407 314 14437.88 39.04 55994.88 88888.00 2021-11-10 20:29:24.907 314 14437.89 39.10 55994.87 88888.00 2021-11-10 20:29:24.407 314 14437.92 39.07 55994.85 88888.00 2021-11-10 20:29:25.907 314 14437.94 39.06 55994.82 88888.00 2021-11-10 20:29:25.407 314 14437.96 39.04 55994.81 88888.00 2021-11-10 20:29:26.907 314 14437.97 39.04 55994.79 88888.00 2021-11-10 20:29:26.408 314 14437.98 39.09 55994.82 88888.00 2021-11-10 20:29:27.908 314 14437.97 39.01 55994.85 88888.00 2021-11-10 20:29:27.408 314 14438.01 38.98 55994.82 88888.00 2021-11-10 20:29:28.908 314 14437.97 38.94 55994.74 88888.00 2021-11-10 20:29:28.408 314 14437.94 38.85 55994.70 88888.00 2021-11-10 20:29:29.908 314 14437.93 38.92 55994.62 88888.00 2021-11-10 20:29:29.408 314 14437.93 38.95 55994.48 88888.00 2021-11-10 20:29:30.908 314 14437.91 38.92 55994.47 88888.00 2021-11-10 20:29:30.408 314 14437.91 38.86 55994.53 88888.00 2021-11-10 20:29:31.908 314 14437.92 38.86 55994.55 88888.00 2021-11-10 20:29:31.408 314 14437.92 38.84 55994.55 88888.00 2021-11-10 20:29:32.908 314 14437.92 38.84 55994.58 88888.00 2021-11-10 20:29:32.408 314 14437.91 38.83 55994.57 88888.00 2021-11-10 20:29:33.908 314 14437.89 38.75 55994.50 88888.00 2021-11-10 20:29:33.408 314 14437.86 38.76 55994.43 88888.00 2021-11-10 20:29:34.908 314 14437.88 38.66 55994.38 88888.00 2021-11-10 20:29:34.408 314 14437.89 38.58 55994.32 88888.00 2021-11-10 20:29:35.908 314 14437.89 38.60 55994.28 88888.00 2021-11-10 20:29:35.408 314 14437.88 38.62 55994.35 88888.00 2021-11-10 20:29:36.908 314 14437.87 38.59 55994.35 88888.00 2021-11-10 20:29:36.408 314 14437.89 38.52 55994.32 88888.00 2021-11-10 20:29:37.908 314 14437.86 38.53 55994.38 88888.00 2021-11-10 20:29:37.408 314 14437.82 38.50 55994.39 88888.00 2021-11-10 20:29:38.908 314 14437.81 38.49 55994.35 88888.00 2021-11-10 20:29:38.408 314 14437.78 38.43 55994.32 88888.00 2021-11-10 20:29:39.908 314 14437.76 38.34 55994.29 88888.00 2021-11-10 20:29:39.408 314 14437.75 38.35 55994.31 88888.00 2021-11-10 20:29:40.908 314 14437.78 38.36 55994.32 88888.00 2021-11-10 20:29:40.408 314 14437.78 38.34 55994.31 88888.00 2021-11-10 20:29:41.908 314 14437.78 38.35 55994.28 88888.00 2021-11-10 20:29:41.408 314 14437.78 38.32 55994.25 88888.00 2021-11-10 20:29:42.908 314 14437.81 38.27 55994.35 88888.00 2021-11-10 20:29:42.408 314 14437.83 38.28 55994.38 88888.00 2021-11-10 20:29:43.908 314 14437.82 38.26 55994.38 88888.00 2021-11-10 20:29:43.408 314 14437.78 38.16 55994.38 88888.00 2021-11-10 20:29:44.908 314 14437.81 38.11 55994.35 88888.00 2021-11-10 20:29:44.408 314 14437.82 38.14 55994.43 88888.00 2021-11-10 20:29:45.908 314 14437.81 38.20 55994.48 88888.00 2021-11-10 20:29:45.408 314 14437.79 38.18 55994.45 88888.00 2021-11-10 20:29:46.908 314 14437.81 38.13 55994.47 88888.00 2021-11-10 20:29:46.408 314 14437.83 38.12 55994.51 88888.00 2021-11-10 20:29:47.908 314 14437.82 38.17 55994.57 88888.00 2021-11-10 20:29:47.408 314 14437.81 38.22 55994.62 88888.00 2021-11-10 20:29:48.908 314 14437.79 38.07 55994.60 88888.00 2021-11-10 20:29:48.408 314 14437.79 38.04 55994.59 88888.00 2021-11-10 20:29:49.908 314 14437.82 38.14 55994.62 88888.00 2021-11-10 20:29:49.408 314 14437.79 38.21 55994.70 88888.00 2021-11-10 20:29:50.408 314 14437.82 38.18 55994.68 88888.00 2021-11-10 20:29:51.908 314 14437.81 38.14 55994.72 88888.00 2021-11-10 20:29:51.408 314 14437.75 38.12 55994.72 88888.00 2021-11-10 20:29:52.908 314 14437.76 38.09 55994.75 88888.00 2021-11-10 20:29:52.408 314 14437.77 38.11 55994.79 88888.00 2021-11-10 20:29:53.908 314 14437.74 38.11 55994.82 88888.00 2021-11-10 20:29:53.408 314 14437.74 38.10 55994.91 88888.00 2021-11-10 20:29:54.908 314 14437.74 38.16 55994.92 88888.00 2021-11-10 20:29:54.408 314 14437.73 38.14 55994.87 88888.00 2021-11-10 20:29:55.908 314 14437.73 38.19 55994.86 88888.00 2021-11-10 20:29:55.408 314 14437.76 38.21 55994.90 88888.00 2021-11-10 20:29:56.908 314 14437.72 38.18 55994.93 88888.00 2021-11-10 20:29:56.408 314 14437.66 38.19 55994.91 88888.00 2021-11-10 20:29:57.908 314 14437.69 38.20 55994.91 88888.00 2021-11-10 20:29:57.408 314 14437.68 38.19 55994.91 88888.00 2021-11-10 20:29:58.908 314 14437.65 38.18 55994.91 88888.00 2021-11-10 20:29:58.408 314 14437.69 38.14 55994.90 88888.00 2021-11-10 20:29:59.908 314 14437.69 38.16 55994.90 88888.00 2021-11-10 20:29:59.408 314 14437.69 38.16 55994.90 88888.00 2021-11-10 20:30:00.908 314 14437.69 38.18 55994.88 88888.00 2021-11-10 20:30:00.408 314 14437.68 38.24 55994.86 88888.00 2021-11-10 20:30:01.908 314 14437.67 38.25 55994.92 88888.00 2021-11-10 20:30:01.408 314 14437.70 38.24 55994.91 88888.00 2021-11-10 20:30:02.908 314 14437.70 38.25 55994.94 88888.00 2021-11-10 20:30:02.408 314 14437.73 38.20 55994.96 88888.00 2021-11-10 20:30:03.908 314 14437.74 38.24 55994.97 88888.00 2021-11-10 20:30:03.409 314 14437.75 38.34 55995.00 88888.00 2021-11-10 20:30:04.909 314 14437.78 38.35 55994.93 88888.00 2021-11-10 20:30:04.409 314 14437.82 38.28 55994.91 88888.00 2021-11-10 20:30:05.909 314 14437.79 38.33 55994.95 88888.00 2021-11-10 20:30:05.409 314 14437.77 38.33 55995.00 88888.00 2021-11-10 20:30:06.909 314 14437.78 38.35 55994.98 88888.00 2021-11-10 20:30:06.409 314 14437.79 38.36 55994.94 88888.00 2021-11-10 20:30:07.909 314 14437.78 38.43 55994.96 88888.00 2021-11-10 20:30:07.409 314 14437.81 38.44 55995.04 88888.00 2021-11-10 20:30:08.909 314 14437.85 38.46 55995.05 88888.00 2021-11-10 20:30:08.409 314 14437.84 38.37 55995.04 88888.00 2021-11-10 20:30:09.909 314 14437.84 38.41 55995.05 88888.00 2021-11-10 20:30:09.409 314 14437.85 38.37 55995.07 88888.00 2021-11-10 20:30:10.909 314 14437.85 38.39 55995.12 88888.00 2021-11-10 20:30:10.409 314 14437.82 38.42 55995.09 88888.00 2021-11-10 20:30:11.909 314 14437.82 38.43 55995.06 88888.00 2021-11-10 20:30:11.409 314 14437.84 38.36 55995.07 88888.00 2021-11-10 20:30:12.909 314 14437.87 38.38 55995.06 88888.00 2021-11-10 20:30:12.409 314 14437.86 38.36 55995.07 88888.00 2021-11-10 20:30:13.909 314 14437.87 38.36 55995.06 88888.00 2021-11-10 20:30:13.409 314 14437.88 38.45 55995.06 88888.00 2021-11-10 20:30:14.909 314 14437.85 38.42 55995.05 88888.00 2021-11-10 20:30:14.409 314 14437.84 38.35 55995.06 88888.00 2021-11-10 20:30:15.909 314 14437.82 38.33 55995.12 88888.00 2021-11-10 20:30:15.409 314 14437.83 38.45 55995.06 88888.00 2021-11-10 20:30:16.909 314 14437.94 38.46 55995.01 88888.00 2021-11-10 20:30:16.409 314 14437.95 38.46 55994.95 88888.00 2021-11-10 20:30:17.909 314 14437.91 38.43 55994.92 88888.00 2021-11-10 20:30:17.409 314 14437.85 38.42 55994.94 88888.00 2021-11-10 20:30:18.909 314 14437.81 38.41 55994.96 88888.00 2021-11-10 20:30:18.409 314 14437.79 38.32 55994.90 88888.00 2021-11-10 20:30:19.909 314 14437.78 38.35 55994.86 88888.00 2021-11-10 20:30:19.409 314 14437.86 38.34 55994.83 88888.00 2021-11-10 20:30:20.909 314 14437.91 38.33 55994.82 88888.00 2021-11-10 20:30:20.409 314 14437.87 38.37 55994.82 88888.00 2021-11-10 20:30:21.909 314 14437.85 38.35 55994.85 88888.00 2021-11-10 20:30:21.409 314 14437.88 38.32 55994.79 88888.00 2021-11-10 20:30:22.909 314 14437.86 38.35 55994.77 88888.00 2021-11-10 20:30:22.409 314 14437.83 38.33 55994.79 88888.00 2021-11-10 20:30:23.909 314 14437.82 38.34 55994.86 88888.00 2021-11-10 20:30:23.409 314 14437.84 38.27 55994.79 88888.00 2021-11-10 20:30:24.909 314 14437.87 38.28 55994.70 88888.00 2021-11-10 20:30:24.409 314 14437.85 38.25 55994.74 88888.00 2021-11-10 20:30:25.909 314 14437.86 38.32 55994.78 88888.00 2021-11-10 20:30:25.409 314 14437.89 38.30 55994.78 88888.00 2021-11-10 20:30:26.909 314 14437.87 38.30 55994.76 88888.00 2021-11-10 20:30:26.409 314 14437.88 38.25 55994.81 88888.00 2021-11-10 20:30:27.909 314 14437.91 38.21 55994.81 88888.00 2021-11-10 20:30:27.409 314 14437.91 38.16 55994.77 88888.00 2021-11-10 20:30:28.909 314 14437.91 38.17 55994.81 88888.00 2021-11-10 20:30:28.409 314 14437.93 38.21 55994.78 88888.00 2021-11-10 20:30:29.909 314 14437.94 38.17 55994.77 88888.00 2021-11-10 20:30:29.409 314 14437.96 38.27 55994.75 88888.00 2021-11-10 20:30:30.909 314 14437.97 38.22 55994.76 88888.00 2021-11-10 20:30:30.409 314 14438.01 38.17 55994.76 88888.00 2021-11-10 20:30:31.909 314 14438.06 38.33 55994.75 88888.00 2021-11-10 20:30:32.909 314 14438.05 38.32 55994.76 88888.00 2021-11-10 20:30:32.409 314 14437.98 38.24 55994.72 88888.00 2021-11-10 20:30:33.909 314 14437.98 38.20 55994.73 88888.00 2021-11-10 20:30:33.409 314 14438.01 38.24 55994.72 88888.00 2021-11-10 20:30:34.909 314 14437.97 38.28 55994.72 88888.00 2021-11-10 20:30:34.409 314 14437.98 38.33 55994.74 88888.00 2021-11-10 20:30:35.909 314 14438.01 38.33 55994.64 88888.00 2021-11-10 20:30:35.409 314 14438.02 38.33 55994.69 88888.00 2021-11-10 20:30:36.909 314 14438.10 38.33 55994.70 88888.00 2021-11-10 20:30:36.409 314 14438.12 38.30 55994.70 88888.00 2021-11-10 20:30:37.909 314 14438.10 38.32 55994.73 88888.00 2021-11-10 20:30:37.409 314 14438.07 38.29 55994.62 88888.00 2021-11-10 20:30:38.909 314 14438.09 38.28 55994.54 88888.00 2021-11-10 20:30:38.409 314 14438.09 38.30 55994.59 88888.00 2021-11-10 20:30:39.909 314 14438.10 38.33 55994.60 88888.00 2021-11-10 20:30:39.409 314 14438.07 38.22 55994.56 88888.00 2021-11-10 20:30:40.909 314 14438.09 38.20 55994.54 88888.00 2021-11-10 20:30:40.409 314 14438.09 38.37 55994.48 88888.00 2021-11-10 20:30:41.909 314 14438.07 38.44 55994.47 88888.00 2021-11-10 20:30:41.409 314 14438.05 38.37 55994.50 88888.00 2021-11-10 20:30:42.909 314 14438.04 38.36 55994.51 88888.00 2021-11-10 20:30:42.409 314 14438.02 38.34 55994.50 88888.00 2021-11-10 20:30:43.909 314 14438.00 38.26 55994.48 88888.00 2021-11-10 20:30:43.409 314 14437.98 38.22 55994.49 88888.00 2021-11-10 20:30:44.909 314 14437.98 38.13 55994.55 88888.00 2021-11-10 20:30:44.409 314 14437.96 38.07 55994.55 88888.00 2021-11-10 20:30:45.909 314 14437.94 38.19 55994.49 88888.00 2021-11-10 20:30:45.409 314 14437.94 38.20 55994.47 88888.00 2021-11-10 20:30:46.909 314 14437.91 38.17 55994.54 88888.00 2021-11-10 20:30:46.410 314 14437.88 38.18 55994.57 88888.00 2021-11-10 20:30:47.910 314 14437.85 38.11 55994.58 88888.00 2021-11-10 20:30:47.410 314 14437.82 38.05 55994.62 88888.00 2021-11-10 20:30:48.910 314 14437.82 38.10 55994.60 88888.00 2021-11-10 20:30:48.410 314 14437.81 38.10 55994.67 88888.00 2021-11-10 20:30:49.910 314 14437.79 38.13 55994.73 88888.00 2021-11-10 20:30:49.410 314 14437.81 38.01 55994.78 88888.00 2021-11-10 20:30:50.910 314 14437.78 38.01 55994.79 88888.00 2021-11-10 20:30:50.410 314 14437.75 38.10 55994.78 88888.00 2021-11-10 20:30:51.910 314 14437.77 38.14 55994.75 88888.00 2021-11-10 20:30:51.410 314 14437.77 38.12 55994.77 88888.00 2021-11-10 20:30:52.910 314 14437.74 38.19 55994.81 88888.00 2021-11-10 20:30:52.410 314 14437.70 38.20 55994.86 88888.00 2021-11-10 20:30:53.910 314 14437.69 38.17 55994.96 88888.00 2021-11-10 20:30:53.410 314 14437.72 38.09 55995.00 88888.00 2021-11-10 20:30:54.910 314 14437.70 38.09 55995.01 88888.00 2021-11-10 20:30:54.410 314 14437.67 38.12 55995.02 88888.00 2021-11-10 20:30:55.910 314 14437.67 38.11 55994.97 88888.00 2021-11-10 20:30:55.410 314 14437.67 38.14 55994.95 88888.00 2021-11-10 20:30:56.910 314 14437.66 38.16 55995.02 88888.00 2021-11-10 20:30:56.410 314 14437.67 38.07 55995.11 88888.00 2021-11-10 20:30:57.910 314 14437.68 38.13 55995.13 88888.00 2021-11-10 20:30:57.410 314 14437.69 38.30 55995.18 88888.00 2021-11-10 20:30:58.910 314 14437.74 38.29 55995.19 88888.00 2021-11-10 20:30:58.410 314 14437.73 38.17 55995.18 88888.00 2021-11-10 20:30:59.910 314 14437.72 38.24 55995.19 88888.00 2021-11-10 20:30:59.410 314 14437.70 38.26 55995.25 88888.00 2021-11-10 20:31:00.910 314 14437.69 38.25 55995.33 88888.00 2021-11-10 20:31:00.410 314 14437.63 38.29 55995.33 88888.00 2021-11-10 20:31:01.910 314 14437.60 38.33 55995.30 88888.00 2021-11-10 20:31:01.410 314 14437.59 38.32 55995.37 88888.00 2021-11-10 20:31:02.910 314 14437.63 38.34 55995.34 88888.00 2021-11-10 20:31:02.410 314 14437.65 38.44 55995.31 88888.00 2021-11-10 20:31:03.910 314 14437.61 38.51 55995.37 88888.00 2021-11-10 20:31:03.410 314 14437.61 38.52 55995.45 88888.00 2021-11-10 20:31:04.910 314 14437.64 38.53 55995.41 88888.00 2021-11-10 20:31:04.410 314 14437.67 38.55 55995.37 88888.00 2021-11-10 20:31:05.910 314 14437.66 38.53 55995.42 88888.00 2021-11-10 20:31:05.410 314 14437.64 38.53 55995.43 88888.00 2021-11-10 20:31:06.910 314 14437.64 38.60 55995.41 88888.00 2021-11-10 20:31:06.410 314 14437.68 38.64 55995.42 88888.00 2021-11-10 20:31:07.910 314 14437.68 38.64 55995.40 88888.00 2021-11-10 20:31:07.410 314 14437.65 38.64 55995.41 88888.00 2021-11-10 20:31:08.910 314 14437.65 38.67 55995.45 88888.00 2021-11-10 20:31:08.410 314 14437.67 38.70 55995.47 88888.00 2021-11-10 20:31:09.910 314 14437.65 38.72 55995.42 88888.00 2021-11-10 20:31:09.410 314 14437.66 38.78 55995.40 88888.00 2021-11-10 20:31:10.910 314 14437.66 38.70 55995.40 88888.00 2021-11-10 20:31:10.410 314 14437.61 38.67 55995.42 88888.00 2021-11-10 20:31:11.910 314 14437.68 38.70 55995.42 88888.00 2021-11-10 20:31:11.410 314 14437.70 38.71 55995.39 88888.00 2021-11-10 20:31:12.910 314 14437.69 38.76 55995.43 88888.00 2021-11-10 20:31:12.410 314 14437.70 38.69 55995.47 88888.00 2021-11-10 20:31:13.910 314 14437.67 38.69 55995.42 88888.00 2021-11-10 20:31:13.410 314 14437.67 38.68 55995.42 88888.00 2021-11-10 20:31:14.910 314 14437.68 38.69 55995.42 88888.00 2021-11-10 20:31:14.410 314 14437.69 38.73 55995.37 88888.00 2021-11-10 20:31:15.910 314 14437.72 38.69 55995.30 88888.00 2021-11-10 20:31:15.410 314 14437.75 38.64 55995.31 88888.00 2021-11-10 20:31:16.910 314 14437.75 38.80 55995.30 88888.00 2021-11-10 20:31:16.410 314 14437.72 38.84 55995.33 88888.00 2021-11-10 20:31:17.910 314 14437.72 38.79 55995.29 88888.00 2021-11-10 20:31:17.410 314 14437.69 38.68 55995.23 88888.00 2021-11-10 20:31:18.910 314 14437.66 38.64 55995.20 88888.00 2021-11-10 20:31:18.410 314 14437.68 38.67 55995.19 88888.00 2021-11-10 20:31:19.910 314 14437.69 38.63 55995.15 88888.00 2021-11-10 20:31:19.410 314 14437.68 38.69 55995.14 88888.00 2021-11-10 20:31:20.910 314 14437.69 38.70 55995.09 88888.00 2021-11-10 20:31:20.410 314 14437.70 38.68 55995.06 88888.00 2021-11-10 20:31:21.910 314 14437.67 38.71 55995.02 88888.00 2021-11-10 20:31:21.410 314 14437.64 38.72 55995.00 88888.00 2021-11-10 20:31:22.910 314 14437.65 38.75 55995.02 88888.00 2021-11-10 20:31:22.410 314 14437.64 38.61 55995.06 88888.00 2021-11-10 20:31:23.910 314 14437.64 38.49 55995.04 88888.00 2021-11-10 20:31:23.410 314 14437.63 38.54 55995.03 88888.00 2021-11-10 20:31:24.910 314 14437.60 38.51 55995.00 88888.00 2021-11-10 20:31:24.410 314 14437.61 38.47 55994.97 88888.00 2021-11-10 20:31:25.910 314 14437.59 38.51 55994.92 88888.00 2021-11-10 20:31:25.410 314 14437.60 38.53 55994.88 88888.00 2021-11-10 20:31:26.910 314 14437.58 38.53 55994.91 88888.00 2021-11-10 20:31:26.410 314 14437.57 38.50 55994.92 88888.00 2021-11-10 20:31:27.910 314 14437.58 38.50 55994.97 88888.00 2021-11-10 20:31:27.410 314 14437.56 38.45 55995.01 88888.00 2021-11-10 20:31:28.910 314 14437.55 38.36 55995.00 88888.00 2021-11-10 20:31:28.411 314 14437.58 38.39 55995.01 88888.00 2021-11-10 20:31:29.911 314 14437.59 38.38 55995.01 88888.00 2021-11-10 20:31:30.911 314 14437.54 38.35 55994.94 88888.00 2021-11-10 20:31:30.411 314 14437.55 38.34 55994.95 88888.00 2021-11-10 20:31:31.911 314 14437.55 38.33 55994.97 88888.00 2021-11-10 20:31:31.411 314 14437.52 38.27 55994.90 88888.00 2021-11-10 20:31:32.911 314 14437.51 38.36 55994.91 88888.00 2021-11-10 20:31:32.411 314 14437.52 38.37 55994.88 88888.00 2021-11-10 20:31:33.911 314 14437.56 38.35 55994.90 88888.00 2021-11-10 20:31:33.411 314 14437.57 38.38 55994.91 88888.00 2021-11-10 20:31:34.911 314 14437.55 38.42 55994.93 88888.00 2021-11-10 20:31:34.411 314 14437.59 38.34 55994.92 88888.00 2021-11-10 20:31:35.911 314 14437.61 38.29 55994.91 88888.00 2021-11-10 20:31:35.411 314 14437.66 38.34 55995.02 88888.00 2021-11-10 20:31:36.911 314 14437.61 38.44 55995.07 88888.00 2021-11-10 20:31:36.411 314 14437.61 38.41 55995.04 88888.00 2021-11-10 20:31:37.911 314 14437.66 38.44 55994.96 88888.00 2021-11-10 20:31:37.411 314 14437.66 38.51 55994.96 88888.00 2021-11-10 20:31:38.911 314 14437.66 38.55 55994.86 88888.00 2021-11-10 20:31:38.411 314 14437.65 38.53 55994.88 88888.00 2021-11-10 20:31:39.911 314 14437.60 38.64 55994.96 88888.00 2021-11-10 20:31:39.411 314 14437.63 38.62 55994.98 88888.00 2021-11-10 20:31:40.911 314 14437.65 38.54 55995.02 88888.00 2021-11-10 20:31:40.411 314 14437.68 38.55 55995.09 88888.00 2021-11-10 20:31:41.911 314 14437.65 38.52 55995.04 88888.00 2021-11-10 20:31:41.411 314 14437.66 38.53 55995.04 88888.00 2021-11-10 20:31:42.911 314 14437.66 38.52 55995.05 88888.00 2021-11-10 20:31:42.411 314 14437.67 38.50 55995.01 88888.00 2021-11-10 20:31:43.411 314 14437.69 38.63 55995.04 88888.00 2021-11-10 20:31:44.911 314 14437.68 38.63 55995.02 88888.00 2021-11-10 20:31:44.411 314 14437.69 38.60 55995.01 88888.00 2021-11-10 20:31:45.911 314 14437.70 38.60 55995.05 88888.00 2021-11-10 20:31:45.411 314 14437.70 38.60 55995.09 88888.00 2021-11-10 20:31:46.911 314 14437.69 38.67 55995.09 88888.00 2021-11-10 20:31:46.411 314 14437.66 38.66 55995.05 88888.00 2021-11-10 20:31:47.911 314 14437.67 38.64 55995.05 88888.00 2021-11-10 20:31:47.411 314 14437.69 38.69 55995.00 88888.00 2021-11-10 20:31:48.911 314 14437.70 38.60 55995.01 88888.00 2021-11-10 20:31:48.411 314 14437.61 38.63 55995.01 88888.00 2021-11-10 20:31:49.911 314 14437.56 38.62 55994.97 88888.00 2021-11-10 20:31:49.411 314 14437.51 38.60 55994.93 88888.00 2021-11-10 20:31:50.911 314 14437.52 38.53 55994.88 88888.00 2021-11-10 20:31:50.411 314 14437.55 38.60 55994.90 88888.00 2021-11-10 20:31:51.911 314 14437.58 38.58 55994.92 88888.00 2021-11-10 20:31:51.411 314 14437.59 38.63 55994.90 88888.00 2021-11-10 20:31:52.911 314 14437.64 38.56 55994.94 88888.00 2021-11-10 20:31:52.411 314 14437.67 38.43 55994.97 88888.00 2021-11-10 20:31:53.411 314 14437.61 38.45 55994.95 88888.00 2021-11-10 20:31:54.911 314 14437.65 38.50 55994.93 88888.00 2021-11-10 20:31:54.411 314 14437.65 38.54 55994.95 88888.00 2021-11-10 20:31:55.911 314 14437.66 38.50 55994.90 88888.00 2021-11-10 20:31:55.411 314 14437.65 38.50 55994.93 88888.00 2021-11-10 20:31:56.911 314 14437.66 38.44 55994.96 88888.00 2021-11-10 20:31:56.411 314 14437.65 38.44 55995.05 88888.00 2021-11-10 20:31:57.911 314 14437.63 38.49 55995.03 88888.00 2021-11-10 20:31:57.411 314 14437.63 38.53 55995.01 88888.00 2021-11-10 20:31:58.911 314 14437.60 38.50 55995.04 88888.00 2021-11-10 20:31:58.411 314 14437.58 38.49 55995.03 88888.00 2021-11-10 20:31:59.911 314 14437.60 38.52 55995.01 88888.00 2021-11-10 20:31:59.411 314 14437.56 38.49 55995.01 88888.00 2021-11-10 20:32:00.911 314 14437.55 38.51 55995.03 88888.00 2021-11-10 20:32:00.411 314 14437.52 38.51 55995.09 88888.00 2021-11-10 20:32:01.911 314 14437.51 38.60 55995.09 88888.00 2021-11-10 20:32:01.411 314 14437.47 38.61 55995.09 88888.00 2021-11-10 20:32:02.911 314 14437.44 38.63 55995.10 88888.00 2021-11-10 20:32:02.411 314 14437.44 38.62 55995.13 88888.00 2021-11-10 20:32:03.411 314 14437.46 38.78 55995.23 88888.00 2021-11-10 20:32:04.911 314 14437.44 38.90 55995.18 88888.00 2021-11-10 20:32:04.411 314 14437.39 38.85 55995.16 88888.00 2021-11-10 20:32:05.911 314 14437.36 38.87 55995.15 88888.00 2021-11-10 20:32:05.411 314 14437.36 38.84 55995.23 88888.00 2021-11-10 20:32:06.911 314 14437.30 38.83 55995.24 88888.00 2021-11-10 20:32:06.411 314 14437.28 38.84 55995.20 88888.00 2021-11-10 20:32:07.911 314 14437.28 38.80 55995.22 88888.00 2021-11-10 20:32:07.411 314 14437.27 38.97 55995.21 88888.00 2021-11-10 20:32:08.911 314 14437.24 38.98 55995.24 88888.00 2021-11-10 20:32:08.411 314 14437.23 38.96 55995.24 88888.00 2021-11-10 20:32:09.911 314 14437.24 38.95 55995.25 88888.00 2021-11-10 20:32:09.411 314 14437.21 38.96 55995.29 88888.00 2021-11-10 20:32:10.911 314 14437.16 38.95 55995.24 88888.00 2021-11-10 20:32:10.411 314 14437.10 39.00 55995.23 88888.00 2021-11-10 20:32:11.911 314 14437.03 39.03 55995.24 88888.00 2021-11-10 20:32:11.412 314 14437.02 39.03 55995.23 88888.00 2021-11-10 20:32:12.912 314 14437.04 39.09 55995.23 88888.00 2021-11-10 20:32:12.412 314 14437.10 39.13 55995.21 88888.00 2021-11-10 20:32:13.912 314 14437.12 39.15 55995.19 88888.00 2021-11-10 20:32:13.412 314 14437.11 39.13 55995.16 88888.00 2021-11-10 20:32:14.912 314 14437.08 39.12 55995.18 88888.00 2021-11-10 20:32:14.412 314 14437.07 39.06 55995.19 88888.00 2021-11-10 20:32:15.912 314 14437.04 39.10 55995.20 88888.00 2021-11-10 20:32:15.412 314 14437.02 39.17 55995.18 88888.00 2021-11-10 20:32:16.912 314 14437.01 39.19 55995.16 88888.00 2021-11-10 20:32:16.412 314 14437.01 39.20 55995.16 88888.00 2021-11-10 20:32:17.912 314 14436.99 39.26 55995.18 88888.00 2021-11-10 20:32:17.412 314 14436.98 39.23 55995.15 88888.00 2021-11-10 20:32:18.912 314 14436.95 39.14 55995.16 88888.00 2021-11-10 20:32:18.412 314 14436.94 39.26 55995.15 88888.00 2021-11-10 20:32:19.912 314 14436.91 39.32 55995.09 88888.00 2021-11-10 20:32:19.412 314 14436.89 39.24 55995.09 88888.00 2021-11-10 20:32:20.912 314 14436.82 39.24 55995.07 88888.00 2021-11-10 20:32:20.412 314 14436.82 39.27 55995.07 88888.00 2021-11-10 20:32:21.912 314 14436.83 39.22 55995.09 88888.00 2021-11-10 20:32:21.412 314 14436.84 39.24 55995.03 88888.00 2021-11-10 20:32:22.912 314 14436.80 39.38 55994.95 88888.00 2021-11-10 20:32:22.412 314 14436.76 39.37 55994.92 88888.00 2021-11-10 20:32:23.412 314 14436.72 39.38 55994.94 88888.00 2021-11-10 20:32:24.912 314 14436.72 39.45 55994.95 88888.00 2021-11-10 20:32:24.412 314 14436.70 39.49 55994.94 88888.00 2021-11-10 20:32:25.912 314 14436.68 39.43 55994.91 88888.00 2021-11-10 20:32:25.412 314 14436.67 39.43 55994.91 88888.00 2021-11-10 20:32:26.912 314 14436.63 39.45 55994.92 88888.00 2021-11-10 20:32:26.412 314 14436.59 39.49 55994.90 88888.00 2021-11-10 20:32:27.912 314 14436.61 39.43 55994.86 88888.00 2021-11-10 20:32:27.412 314 14436.61 39.34 55994.85 88888.00 2021-11-10 20:32:28.912 314 14436.55 39.30 55994.83 88888.00 2021-11-10 20:32:28.412 314 14436.57 39.27 55994.88 88888.00 2021-11-10 20:32:29.912 314 14436.56 39.27 55994.84 88888.00 2021-11-10 20:32:29.412 314 14436.55 39.23 55994.77 88888.00 2021-11-10 20:32:30.912 314 14436.54 39.21 55994.73 88888.00 2021-11-10 20:32:30.412 314 14436.53 39.15 55994.70 88888.00 2021-11-10 20:32:31.912 314 14436.49 39.14 55994.73 88888.00 2021-11-10 20:32:31.412 314 14436.47 39.22 55994.72 88888.00 2021-11-10 20:32:32.912 314 14436.45 39.26 55994.66 88888.00 2021-11-10 20:32:32.412 314 14436.43 39.14 55994.67 88888.00 2021-11-10 20:32:33.412 314 14436.42 39.06 55994.70 88888.00 2021-11-10 20:32:34.912 314 14436.37 39.13 55994.67 88888.00 2021-11-10 20:32:34.412 314 14436.35 39.20 55994.64 88888.00 2021-11-10 20:32:35.912 314 14436.36 39.13 55994.62 88888.00 2021-11-10 20:32:35.412 314 14436.35 39.06 55994.58 88888.00 2021-11-10 20:32:36.912 314 14436.33 39.09 55994.54 88888.00 2021-11-10 20:32:36.412 314 14436.33 39.06 55994.56 88888.00 2021-11-10 20:32:37.912 314 14436.35 39.12 55994.56 88888.00 2021-11-10 20:32:37.412 314 14436.34 39.10 55994.62 88888.00 2021-11-10 20:32:38.912 314 14436.31 39.18 55994.66 88888.00 2021-11-10 20:32:38.412 314 14436.29 39.14 55994.58 88888.00 2021-11-10 20:32:39.912 314 14436.28 39.10 55994.62 88888.00 2021-11-10 20:32:39.412 314 14436.30 39.10 55994.59 88888.00 2021-11-10 20:32:40.912 314 14436.27 39.17 55994.56 88888.00 2021-11-10 20:32:40.412 314 14436.25 39.21 55994.63 88888.00 2021-11-10 20:32:41.912 314 14436.22 39.14 55994.65 88888.00 2021-11-10 20:32:41.412 314 14436.17 39.13 55994.54 88888.00 2021-11-10 20:32:42.912 314 14436.07 39.14 55994.41 88888.00 2021-11-10 20:32:42.412 314 14436.06 39.13 55994.47 88888.00 2021-11-10 20:32:43.412 314 14436.10 39.14 55994.54 88888.00 2021-11-10 20:32:44.912 314 14436.12 39.10 55994.60 88888.00 2021-11-10 20:32:44.412 314 14436.11 39.06 55994.58 88888.00 2021-11-10 20:32:45.912 314 14436.11 39.07 55994.53 88888.00 2021-11-10 20:32:45.412 314 14436.12 39.17 55994.44 88888.00 2021-11-10 20:32:46.912 314 14436.14 39.17 55994.43 88888.00 2021-11-10 20:32:46.412 314 14436.09 39.19 55994.45 88888.00 2021-11-10 20:32:47.912 314 14436.08 39.15 55994.48 88888.00 2021-11-10 20:32:47.412 314 14436.07 39.20 55994.44 88888.00 2021-11-10 20:32:48.912 314 14436.07 39.26 55994.43 88888.00 2021-11-10 20:32:48.412 314 14436.02 39.20 55994.38 88888.00 2021-11-10 20:32:49.912 314 14436.02 39.26 55994.38 88888.00 2021-11-10 20:32:49.412 314 14435.94 39.24 55994.38 88888.00 2021-11-10 20:32:50.912 314 14435.90 39.24 55994.43 88888.00 2021-11-10 20:32:50.412 314 14435.89 39.24 55994.44 88888.00 2021-11-10 20:32:51.912 314 14435.87 39.32 55994.38 88888.00 2021-11-10 20:32:51.412 314 14435.88 39.36 55994.30 88888.00 2021-11-10 20:32:52.912 314 14435.87 39.32 55994.34 88888.00 2021-11-10 20:32:52.412 314 14435.87 39.28 55994.38 88888.00 2021-11-10 20:32:53.412 314 14435.80 39.21 55994.38 88888.00 2021-11-10 20:32:54.912 314 14435.81 39.27 55994.38 88888.00 2021-11-10 20:32:54.412 314 14435.81 39.23 55994.39 88888.00 2021-11-10 20:32:55.912 314 14435.79 39.24 55994.37 88888.00 2021-11-10 20:32:55.412 314 14435.78 39.26 55994.32 88888.00 2021-11-10 20:32:56.912 314 14435.81 39.31 55994.34 88888.00 2021-11-10 20:32:56.412 314 14435.80 39.40 55994.37 88888.00 2021-11-10 20:32:57.912 314 14435.75 39.46 55994.29 88888.00 2021-11-10 20:32:57.412 314 14435.75 39.45 55994.27 88888.00 2021-11-10 20:32:58.912 314 14435.75 39.47 55994.26 88888.00 2021-11-10 20:32:58.413 314 14435.77 39.55 55994.26 88888.00 2021-11-10 20:32:59.913 314 14435.75 39.56 55994.29 88888.00 2021-11-10 20:32:59.413 314 14435.78 39.54 55994.32 88888.00 2021-11-10 20:33:00.913 314 14435.77 39.65 55994.35 88888.00 2021-11-10 20:33:00.413 314 14435.78 39.69 55994.34 88888.00 2021-11-10 20:33:01.913 314 14435.78 39.63 55994.30 88888.00 2021-11-10 20:33:01.413 314 14435.79 39.55 55994.25 88888.00 2021-11-10 20:33:02.913 314 14435.77 39.48 55994.22 88888.00 2021-11-10 20:33:02.413 314 14435.81 39.49 55994.26 88888.00 2021-11-10 20:33:03.913 314 14435.81 39.51 55994.22 88888.00 2021-11-10 20:33:03.413 314 14435.78 39.49 55994.25 88888.00 2021-11-10 20:33:04.913 314 14435.81 39.45 55994.29 88888.00 2021-11-10 20:33:04.413 314 14435.84 39.38 55994.29 88888.00 2021-11-10 20:33:05.913 314 14435.87 39.36 55994.27 88888.00 2021-11-10 20:33:05.413 314 14435.87 39.41 55994.30 88888.00 2021-11-10 20:33:06.913 314 14435.89 39.44 55994.26 88888.00 2021-11-10 20:33:06.413 314 14435.97 39.46 55994.19 88888.00 2021-11-10 20:33:07.913 314 14435.99 39.45 55994.16 88888.00 2021-11-10 20:33:07.413 314 14435.97 39.43 55994.16 88888.00 2021-11-10 20:33:08.913 314 14435.98 39.37 55994.11 88888.00 2021-11-10 20:33:08.413 314 14435.93 39.44 55994.13 88888.00 2021-11-10 20:33:09.913 314 14435.93 39.49 55994.17 88888.00 2021-11-10 20:33:09.413 314 14435.93 39.43 55994.17 88888.00 2021-11-10 20:33:10.913 314 14435.92 39.45 55994.19 88888.00 2021-11-10 20:33:10.413 314 14435.94 39.40 55994.17 88888.00 2021-11-10 20:33:11.913 314 14435.91 39.38 55994.17 88888.00 2021-11-10 20:33:11.413 314 14435.88 39.38 55994.17 88888.00 2021-11-10 20:33:12.913 314 14435.88 39.32 55994.19 88888.00 2021-11-10 20:33:12.413 314 14435.85 39.26 55994.25 88888.00 2021-11-10 20:33:13.913 314 14435.83 39.29 55994.21 88888.00 2021-11-10 20:33:13.413 314 14435.81 39.23 55994.13 88888.00 2021-11-10 20:33:14.913 314 14435.79 39.14 55994.15 88888.00 2021-11-10 20:33:14.413 314 14435.78 39.19 55994.13 88888.00 2021-11-10 20:33:15.913 314 14435.78 39.22 55994.10 88888.00 2021-11-10 20:33:15.413 314 14435.77 39.20 55994.13 88888.00 2021-11-10 20:33:16.913 314 14435.74 39.26 55994.16 88888.00 2021-11-10 20:33:16.413 314 14435.71 39.22 55994.17 88888.00 2021-11-10 20:33:17.913 314 14435.69 39.18 55994.20 88888.00 2021-11-10 20:33:17.413 314 14435.70 39.17 55994.18 88888.00 2021-11-10 20:33:18.913 314 14435.68 39.15 55994.18 88888.00 2021-11-10 20:33:18.413 314 14435.64 39.06 55994.18 88888.00 2021-11-10 20:33:19.913 314 14435.65 39.09 55994.21 88888.00 2021-11-10 20:33:19.413 314 14435.60 39.12 55994.28 88888.00 2021-11-10 20:33:20.913 314 14435.54 39.13 55994.30 88888.00 2021-11-10 20:33:20.413 314 14435.60 39.09 55994.28 88888.00 2021-11-10 20:33:21.913 314 14435.57 39.05 55994.22 88888.00 2021-11-10 20:33:21.413 314 14435.55 39.11 55994.21 88888.00 2021-11-10 20:33:22.913 314 14435.54 39.13 55994.23 88888.00 2021-11-10 20:33:22.413 314 14435.50 39.10 55994.20 88888.00 2021-11-10 20:33:23.913 314 14435.51 39.00 55994.23 88888.00 2021-11-10 20:33:23.413 314 14435.52 38.98 55994.25 88888.00 2021-11-10 20:33:24.913 314 14435.50 38.93 55994.26 88888.00 2021-11-10 20:33:24.413 314 14435.46 38.88 55994.27 88888.00 2021-11-10 20:33:25.913 314 14435.54 38.90 55994.25 88888.00 2021-11-10 20:33:25.413 314 14435.59 39.06 55994.28 88888.00 2021-11-10 20:33:26.913 314 14435.57 39.05 55994.26 88888.00 2021-11-10 20:33:26.413 314 14435.57 39.05 55994.26 88888.00 2021-11-10 20:33:27.913 314 14435.57 38.95 55994.19 88888.00 2021-11-10 20:33:27.413 314 14435.60 39.05 55994.19 88888.00 2021-11-10 20:33:28.913 314 14435.57 39.14 55994.16 88888.00 2021-11-10 20:33:28.413 314 14435.54 39.13 55994.09 88888.00 2021-11-10 20:33:29.913 314 14435.54 39.05 55994.16 88888.00 2021-11-10 20:33:29.413 314 14435.54 39.07 55994.17 88888.00 2021-11-10 20:33:30.913 314 14435.52 39.04 55994.07 88888.00 2021-11-10 20:33:30.413 314 14435.46 38.96 55994.00 88888.00 2021-11-10 20:33:31.913 314 14435.44 39.00 55994.08 88888.00 2021-11-10 20:33:31.413 314 14435.43 39.03 55994.20 88888.00 2021-11-10 20:33:32.913 314 14435.42 39.04 55994.11 88888.00 2021-11-10 20:33:32.413 314 14435.41 39.10 55993.99 88888.00 2021-11-10 20:33:33.913 314 14435.40 39.14 55993.91 88888.00 2021-11-10 20:33:33.413 314 14435.38 39.05 55993.95 88888.00 2021-11-10 20:33:34.913 314 14435.36 39.03 55993.97 88888.00 2021-11-10 20:33:34.413 314 14435.31 39.04 55993.94 88888.00 2021-11-10 20:33:35.913 314 14435.26 38.96 55993.88 88888.00 2021-11-10 20:33:35.413 314 14435.24 38.93 55993.85 88888.00 2021-11-10 20:33:36.913 314 14435.31 38.87 55993.88 88888.00 2021-11-10 20:33:36.404 314 14435.28 38.95 55993.87 88888.00 2021-11-10 20:33:37.904 314 14435.26 38.97 55993.84 88888.00 2021-11-10 20:33:37.404 314 14435.24 39.00 55993.88 88888.00 2021-11-10 20:33:38.904 314 14435.20 38.93 55993.89 88888.00 2021-11-10 20:33:38.404 314 14435.18 38.98 55993.84 88888.00 2021-11-10 20:33:39.904 314 14435.19 39.17 55993.84 88888.00 2021-11-10 20:33:39.404 314 14435.22 39.27 55993.84 88888.00 2021-11-10 20:33:40.904 314 14435.24 39.26 55993.83 88888.00 2021-11-10 20:33:40.404 314 14435.23 39.32 55993.84 88888.00 2021-11-10 20:33:41.904 314 14435.25 39.36 55993.81 88888.00 2021-11-10 20:33:41.404 314 14435.33 39.44 55993.83 88888.00 2021-11-10 20:33:42.904 314 14435.36 39.39 55993.95 88888.00 2021-11-10 20:33:42.404 314 14435.38 39.36 55994.02 88888.00 2021-11-10 20:33:43.404 314 14435.46 39.55 55994.02 88888.00 2021-11-10 20:33:44.904 314 14435.46 39.60 55994.04 88888.00 2021-11-10 20:33:44.404 314 14435.51 39.61 55994.04 88888.00 2021-11-10 20:33:45.904 314 14435.52 39.57 55993.99 88888.00 2021-11-10 20:33:45.404 314 14435.54 39.64 55993.99 88888.00 2021-11-10 20:33:46.904 314 14435.54 39.63 55994.01 88888.00 2021-11-10 20:33:46.404 314 14435.54 39.60 55994.04 88888.00 2021-11-10 20:33:47.904 314 14435.52 39.68 55994.04 88888.00 2021-11-10 20:33:47.404 314 14435.53 39.72 55994.01 88888.00 2021-11-10 20:33:48.904 314 14435.55 39.66 55993.95 88888.00 2021-11-10 20:33:48.404 314 14435.59 39.66 55994.01 88888.00 2021-11-10 20:33:49.904 314 14435.60 39.65 55994.08 88888.00 2021-11-10 20:33:49.404 314 14435.63 39.62 55994.11 88888.00 2021-11-10 20:33:50.904 314 14435.63 39.66 55994.16 88888.00 2021-11-10 20:33:50.404 314 14435.55 39.73 55994.13 88888.00 2021-11-10 20:33:51.904 314 14435.63 39.78 55994.09 88888.00 2021-11-10 20:33:51.404 314 14435.71 39.79 55994.08 88888.00 2021-11-10 20:33:52.904 314 14435.73 39.82 55993.97 88888.00 2021-11-10 20:33:52.404 314 14435.75 39.83 55993.92 88888.00 2021-11-10 20:33:53.904 314 14435.78 39.86 55993.85 88888.00 2021-11-10 20:33:53.404 314 14435.79 39.99 55993.80 88888.00 2021-11-10 20:33:54.904 314 14435.83 40.05 55993.74 88888.00 2021-11-10 20:33:54.404 314 14435.90 40.02 55993.70 88888.00 2021-11-10 20:33:55.904 314 14435.97 39.98 55993.57 88888.00 2021-11-10 20:33:55.404 314 14436.01 40.04 55993.62 88888.00 2021-11-10 20:33:56.904 314 14436.03 39.99 55993.66 88888.00 2021-11-10 20:33:56.404 314 14436.02 39.98 55993.64 88888.00 2021-11-10 20:33:57.904 314 14435.94 40.03 55993.60 88888.00 2021-11-10 20:33:57.404 314 14435.85 39.97 55993.57 88888.00 2021-11-10 20:33:58.904 314 14435.75 39.83 55993.59 88888.00 2021-11-10 20:33:58.404 314 14435.69 39.82 55993.60 88888.00 2021-11-10 20:33:59.904 314 14435.63 39.81 55993.56 88888.00 2021-11-10 20:33:59.404 314 14435.56 39.83 55993.57 88888.00 2021-11-10 20:34:00.904 314 14435.54 39.85 55993.60 88888.00 2021-11-10 20:34:00.404 314 14435.53 39.88 55993.56 88888.00 2021-11-10 20:34:01.904 314 14435.54 39.97 55993.55 88888.00 2021-11-10 20:34:01.404 314 14435.56 40.02 55993.53 88888.00 2021-11-10 20:34:02.904 314 14435.54 39.95 55993.55 88888.00 2021-11-10 20:34:02.404 314 14435.56 39.95 55993.54 88888.00 2021-11-10 20:34:03.904 314 14435.54 39.89 55993.59 88888.00 2021-11-10 20:34:03.404 314 14435.56 39.96 55993.57 88888.00 2021-11-10 20:34:04.904 314 14435.59 40.07 55993.53 88888.00 2021-11-10 20:34:04.404 314 14435.62 40.04 55993.53 88888.00 2021-11-10 20:34:05.904 314 14435.59 40.03 55993.55 88888.00 2021-11-10 20:34:05.404 314 14435.55 39.95 55993.56 88888.00 2021-11-10 20:34:06.904 314 14435.56 39.97 55993.51 88888.00 2021-11-10 20:34:06.404 314 14435.57 39.99 55993.51 88888.00 2021-11-10 20:34:07.904 314 14435.56 40.07 55993.51 88888.00 2021-11-10 20:34:07.404 314 14435.50 40.04 55993.53 88888.00 2021-11-10 20:34:08.904 314 14435.53 39.94 55993.57 88888.00 2021-11-10 20:34:08.404 314 14435.50 39.95 55993.56 88888.00 2021-11-10 20:34:09.904 314 14435.47 39.90 55993.52 88888.00 2021-11-10 20:34:09.404 314 14435.45 39.86 55993.51 88888.00 2021-11-10 20:34:10.904 314 14435.43 39.91 55993.54 88888.00 2021-11-10 20:34:10.404 314 14435.37 39.88 55993.57 88888.00 2021-11-10 20:34:11.904 314 14435.32 39.87 55993.60 88888.00 2021-11-10 20:34:11.404 314 14435.31 39.87 55993.60 88888.00 2021-11-10 20:34:12.904 314 14435.31 39.90 55993.63 88888.00 2021-11-10 20:34:12.404 314 14435.27 39.87 55993.69 88888.00 2021-11-10 20:34:13.904 314 14435.26 39.96 55993.70 88888.00 2021-11-10 20:34:13.404 314 14435.27 40.03 55993.72 88888.00 2021-11-10 20:34:14.904 314 14435.26 40.10 55993.80 88888.00 2021-11-10 20:34:14.404 314 14435.26 40.10 55993.81 88888.00 2021-11-10 20:34:15.904 314 14435.27 40.07 55993.79 88888.00 2021-11-10 20:34:15.404 314 14435.27 40.13 55993.81 88888.00 2021-11-10 20:34:16.904 314 14435.24 40.14 55993.87 88888.00 2021-11-10 20:34:16.404 314 14435.22 40.08 55993.89 88888.00 2021-11-10 20:34:17.904 314 14435.24 40.05 55993.87 88888.00 2021-11-10 20:34:17.404 314 14435.25 40.10 55993.81 88888.00 2021-11-10 20:34:18.904 314 14435.25 40.07 55993.82 88888.00 2021-11-10 20:34:18.404 314 14435.26 40.00 55993.85 88888.00 2021-11-10 20:34:19.904 314 14435.26 39.97 55993.82 88888.00 2021-11-10 20:34:19.404 314 14435.26 39.98 55993.80 88888.00 2021-11-10 20:34:20.904 314 14435.27 40.03 55993.80 88888.00 2021-11-10 20:34:20.404 314 14435.31 40.07 55993.79 88888.00 2021-11-10 20:34:21.904 314 14435.34 40.05 55993.81 88888.00 2021-11-10 20:34:21.404 314 14435.37 40.11 55993.83 88888.00 2021-11-10 20:34:22.904 314 14435.37 40.11 55993.83 88888.00 2021-11-10 20:34:22.404 314 14435.37 40.06 55993.82 88888.00 2021-11-10 20:34:23.904 314 14435.38 40.05 55993.74 88888.00 2021-11-10 20:34:23.405 314 14435.37 40.03 55993.78 88888.00 2021-11-10 20:34:24.905 314 14435.35 40.04 55993.82 88888.00 2021-11-10 20:34:24.405 314 14435.35 40.04 55993.76 88888.00 2021-11-10 20:34:25.905 314 14435.33 40.02 55993.82 88888.00 2021-11-10 20:34:25.405 314 14435.34 40.11 55993.79 88888.00 2021-11-10 20:34:26.905 314 14435.35 40.12 55993.82 88888.00 2021-11-10 20:34:26.405 314 14435.37 40.05 55993.80 88888.00 2021-11-10 20:34:27.905 314 14435.37 40.04 55993.80 88888.00 2021-11-10 20:34:27.405 314 14435.38 40.00 55993.89 88888.00 2021-11-10 20:34:28.905 314 14435.45 39.98 55993.91 88888.00 2021-11-10 20:34:28.405 314 14435.47 40.07 55993.85 88888.00 2021-11-10 20:34:29.905 314 14435.45 40.08 55993.89 88888.00 2021-11-10 20:34:29.405 314 14435.45 40.03 55993.93 88888.00 2021-11-10 20:34:30.905 314 14435.46 40.02 55993.87 88888.00 2021-11-10 20:34:30.405 314 14435.41 40.02 55993.85 88888.00 2021-11-10 20:34:31.905 314 14435.44 39.96 55993.93 88888.00 2021-11-10 20:34:31.405 314 14435.50 39.96 55993.91 88888.00 2021-11-10 20:34:32.905 314 14435.51 40.06 55993.89 88888.00 2021-11-10 20:34:33.905 314 14435.46 40.03 55993.85 88888.00 2021-11-10 20:34:33.405 314 14435.49 39.96 55993.85 88888.00 2021-11-10 20:34:34.905 314 14435.47 39.99 55993.84 88888.00 2021-11-10 20:34:34.405 314 14435.49 39.99 55993.83 88888.00 2021-11-10 20:34:35.905 314 14435.49 40.02 55993.88 88888.00 2021-11-10 20:34:35.405 314 14435.50 40.03 55993.87 88888.00 2021-11-10 20:34:36.905 314 14435.51 39.99 55993.84 88888.00 2021-11-10 20:34:36.405 314 14435.54 40.04 55993.88 88888.00 2021-11-10 20:34:37.905 314 14435.53 40.10 55993.93 88888.00 2021-11-10 20:34:37.405 314 14435.53 40.08 55993.91 88888.00 2021-11-10 20:34:38.905 314 14435.54 40.05 55993.93 88888.00 2021-11-10 20:34:38.405 314 14435.52 40.07 55993.97 88888.00 2021-11-10 20:34:39.905 314 14435.54 40.11 55993.95 88888.00 2021-11-10 20:34:39.405 314 14435.56 40.08 55993.90 88888.00 2021-11-10 20:34:40.905 314 14435.57 40.03 55993.88 88888.00 2021-11-10 20:34:40.405 314 14435.59 39.99 55993.83 88888.00 2021-11-10 20:34:41.905 314 14435.57 39.97 55993.83 88888.00 2021-11-10 20:34:41.405 314 14435.57 40.02 55993.87 88888.00 2021-11-10 20:34:42.905 314 14435.57 39.86 55993.87 88888.00 2021-11-10 20:34:43.905 314 14435.61 39.82 55993.89 88888.00 2021-11-10 20:34:43.405 314 14435.61 39.76 55993.87 88888.00 2021-11-10 20:34:44.905 314 14435.61 39.82 55993.85 88888.00 2021-11-10 20:34:44.405 314 14435.60 39.90 55993.87 88888.00 2021-11-10 20:34:45.905 314 14435.55 39.81 55993.87 88888.00 2021-11-10 20:34:45.405 314 14435.57 39.74 55993.84 88888.00 2021-11-10 20:34:46.905 314 14435.62 39.86 55993.82 88888.00 2021-11-10 20:34:46.405 314 14435.60 39.94 55993.84 88888.00 2021-11-10 20:34:47.905 314 14435.63 40.02 55993.91 88888.00 2021-11-10 20:34:47.405 314 14435.63 39.96 55993.98 88888.00 2021-11-10 20:34:48.905 314 14435.61 39.87 55993.98 88888.00 2021-11-10 20:34:48.405 314 14435.55 39.81 55993.97 88888.00 2021-11-10 20:34:49.905 314 14435.51 39.83 55993.92 88888.00 2021-11-10 20:34:49.405 314 14435.53 39.77 55993.95 88888.00 2021-11-10 20:34:50.905 314 14435.53 39.82 55993.99 88888.00 2021-11-10 20:34:50.405 314 14435.50 39.86 55994.00 88888.00 2021-11-10 20:34:51.905 314 14435.52 39.80 55993.99 88888.00 2021-11-10 20:34:51.405 314 14435.51 39.78 55993.99 88888.00 2021-11-10 20:34:52.905 314 14435.53 39.80 55993.98 88888.00 2021-11-10 20:34:52.405 314 14435.53 39.82 55993.99 88888.00 2021-11-10 20:34:53.905 314 14435.52 39.83 55994.01 88888.00 2021-11-10 20:34:53.405 314 14435.52 39.93 55994.01 88888.00 2021-11-10 20:34:54.905 314 14435.53 39.91 55994.10 88888.00 2021-11-10 20:34:54.405 314 14435.53 39.87 55994.16 88888.00 2021-11-10 20:34:55.905 314 14435.54 39.88 55994.13 88888.00 2021-11-10 20:34:55.405 314 14435.55 39.95 55994.10 88888.00 2021-11-10 20:34:56.905 314 14435.55 40.00 55994.10 88888.00 2021-11-10 20:34:56.405 314 14435.69 40.04 55994.13 88888.00 2021-11-10 20:34:57.905 314 14435.73 39.97 55994.12 88888.00 2021-11-10 20:34:57.405 314 14435.74 39.94 55994.11 88888.00 2021-11-10 20:34:58.905 314 14435.78 39.93 55994.15 88888.00 2021-11-10 20:34:58.405 314 14435.80 39.99 55994.16 88888.00 2021-11-10 20:34:59.905 314 14435.81 39.99 55994.16 88888.00 2021-11-10 20:34:59.405 314 14435.82 40.08 55994.17 88888.00 2021-11-10 20:35:00.905 314 14435.81 40.08 55994.17 88888.00 2021-11-10 20:35:00.405 314 14435.82 40.08 55994.23 88888.00 2021-11-10 20:35:01.905 314 14435.84 40.15 55994.27 88888.00 2021-11-10 20:35:01.406 314 14435.81 40.11 55994.30 88888.00 2021-11-10 20:35:02.906 314 14435.83 40.12 55994.38 88888.00 2021-11-10 20:35:02.406 314 14435.87 40.14 55994.41 88888.00 2021-11-10 20:35:03.906 314 14435.88 40.12 55994.39 88888.00 2021-11-10 20:35:03.406 314 14435.90 40.14 55994.36 88888.00 2021-11-10 20:35:04.906 314 14435.90 40.22 55994.38 88888.00 2021-11-10 20:35:04.406 314 14435.88 40.22 55994.38 88888.00 2021-11-10 20:35:05.906 314 14435.90 40.20 55994.44 88888.00 2021-11-10 20:35:05.406 314 14435.92 40.27 55994.43 88888.00 2021-11-10 20:35:06.406 314 14435.89 40.28 55994.43 88888.00 2021-11-10 20:35:07.906 314 14435.90 40.29 55994.41 88888.00 2021-11-10 20:35:07.406 314 14435.93 40.27 55994.41 88888.00 2021-11-10 20:35:08.906 314 14435.94 40.28 55994.44 88888.00 2021-11-10 20:35:08.406 314 14435.98 40.32 55994.48 88888.00 2021-11-10 20:35:09.906 314 14435.94 40.36 55994.51 88888.00 2021-11-10 20:35:09.406 314 14435.97 40.34 55994.53 88888.00 2021-11-10 20:35:10.906 314 14436.00 40.37 55994.49 88888.00 2021-11-10 20:35:10.406 314 14436.02 40.32 55994.49 88888.00 2021-11-10 20:35:11.906 314 14436.06 40.24 55994.50 88888.00 2021-11-10 20:35:11.406 314 14436.07 40.28 55994.55 88888.00 2021-11-10 20:35:12.906 314 14436.06 40.28 55994.60 88888.00 2021-11-10 20:35:12.406 314 14436.05 40.37 55994.62 88888.00 2021-11-10 20:35:13.906 314 14436.03 40.37 55994.56 88888.00 2021-11-10 20:35:13.406 314 14436.07 40.29 55994.54 88888.00 2021-11-10 20:35:14.906 314 14436.11 40.33 55994.62 88888.00 2021-11-10 20:35:14.406 314 14436.09 40.36 55994.56 88888.00 2021-11-10 20:35:15.906 314 14436.07 40.30 55994.59 88888.00 2021-11-10 20:35:15.406 314 14436.09 40.24 55994.57 88888.00 2021-11-10 20:35:16.406 314 14436.14 40.36 55994.54 88888.00 2021-11-10 20:35:17.906 314 14436.16 40.32 55994.53 88888.00 2021-11-10 20:35:17.406 314 14436.15 40.31 55994.48 88888.00 2021-11-10 20:35:18.906 314 14436.14 40.40 55994.51 88888.00 2021-11-10 20:35:18.406 314 14436.16 40.38 55994.51 88888.00 2021-11-10 20:35:19.906 314 14436.17 40.40 55994.48 88888.00 2021-11-10 20:35:19.406 314 14436.16 40.46 55994.40 88888.00 2021-11-10 20:35:20.906 314 14436.16 40.41 55994.45 88888.00 2021-11-10 20:35:20.406 314 14436.12 40.37 55994.51 88888.00 2021-11-10 20:35:21.906 314 14436.17 40.29 55994.44 88888.00 2021-11-10 20:35:21.406 314 14436.21 40.33 55994.41 88888.00 2021-11-10 20:35:22.906 314 14436.24 40.40 55994.50 88888.00 2021-11-10 20:35:22.406 314 14436.22 40.41 55994.49 88888.00 2021-11-10 20:35:23.906 314 14436.26 40.34 55994.46 88888.00 2021-11-10 20:35:23.406 314 14436.25 40.37 55994.44 88888.00 2021-11-10 20:35:24.906 314 14436.26 40.39 55994.45 88888.00 2021-11-10 20:35:24.406 314 14436.22 40.33 55994.40 88888.00 2021-11-10 20:35:25.906 314 14436.27 40.38 55994.43 88888.00 2021-11-10 20:35:25.406 314 14436.27 40.39 55994.46 88888.00 2021-11-10 20:35:26.406 314 14436.27 40.33 55994.46 88888.00 2021-11-10 20:35:27.906 314 14436.28 40.34 55994.47 88888.00 2021-11-10 20:35:27.406 314 14436.29 40.33 55994.50 88888.00 2021-11-10 20:35:28.906 314 14436.34 40.41 55994.49 88888.00 2021-11-10 20:35:28.406 314 14436.35 40.44 55994.46 88888.00 2021-11-10 20:35:29.906 314 14436.36 40.40 55994.49 88888.00 2021-11-10 20:35:29.406 314 14436.36 40.37 55994.49 88888.00 2021-11-10 20:35:30.906 314 14436.36 40.38 55994.53 88888.00 2021-11-10 20:35:30.406 314 14436.36 40.40 55994.51 88888.00 2021-11-10 20:35:31.906 314 14436.36 40.44 55994.54 88888.00 2021-11-10 20:35:31.406 314 14436.37 40.47 55994.53 88888.00 2021-11-10 20:35:32.906 314 14436.37 40.53 55994.48 88888.00 2021-11-10 20:35:32.406 314 14436.36 40.55 55994.48 88888.00 2021-11-10 20:35:33.906 314 14436.39 40.51 55994.51 88888.00 2021-11-10 20:35:33.406 314 14436.39 40.57 55994.50 88888.00 2021-11-10 20:35:34.906 314 14436.37 40.55 55994.50 88888.00 2021-11-10 20:35:34.406 314 14436.42 40.54 55994.53 88888.00 2021-11-10 20:35:35.906 314 14436.44 40.53 55994.50 88888.00 2021-11-10 20:35:35.406 314 14436.47 40.53 55994.45 88888.00 2021-11-10 20:35:36.906 314 14436.50 40.51 55994.47 88888.00 2021-11-10 20:35:36.406 314 14436.46 40.48 55994.51 88888.00 2021-11-10 20:35:37.906 314 14436.45 40.42 55994.55 88888.00 2021-11-10 20:35:37.406 314 14436.50 40.41 55994.58 88888.00 2021-11-10 20:35:38.906 314 14436.52 40.51 55994.58 88888.00 2021-11-10 20:35:38.406 314 14436.50 40.50 55994.56 88888.00 2021-11-10 20:35:39.906 314 14436.54 40.53 55994.50 88888.00 2021-11-10 20:35:39.406 314 14436.53 40.57 55994.51 88888.00 2021-11-10 20:35:40.906 314 14436.53 40.53 55994.50 88888.00 2021-11-10 20:35:40.406 314 14436.50 40.44 55994.54 88888.00 2021-11-10 20:35:41.906 314 14436.53 40.44 55994.56 88888.00 2021-11-10 20:35:41.406 314 14436.52 40.46 55994.60 88888.00 2021-11-10 20:35:42.906 314 14436.54 40.51 55994.65 88888.00 2021-11-10 20:35:42.406 314 14436.53 40.50 55994.67 88888.00 2021-11-10 20:35:43.906 314 14436.56 40.53 55994.63 88888.00 2021-11-10 20:35:43.407 314 14436.53 40.47 55994.63 88888.00 2021-11-10 20:35:44.907 314 14436.56 40.33 55994.62 88888.00 2021-11-10 20:35:44.407 314 14436.56 40.47 55994.59 88888.00 2021-11-10 20:35:45.907 314 14436.59 40.49 55994.62 88888.00 2021-11-10 20:35:45.407 314 14436.59 40.45 55994.66 88888.00 2021-11-10 20:35:46.907 314 14436.62 40.41 55994.65 88888.00 2021-11-10 20:35:46.407 314 14436.59 40.39 55994.65 88888.00 2021-11-10 20:35:47.907 314 14436.62 40.34 55994.67 88888.00 2021-11-10 20:35:47.407 314 14436.62 40.39 55994.72 88888.00 2021-11-10 20:35:48.907 314 14436.62 40.50 55994.70 88888.00 2021-11-10 20:35:48.407 314 14436.59 40.50 55994.70 88888.00 2021-11-10 20:35:49.907 314 14436.59 40.50 55994.73 88888.00 2021-11-10 20:35:49.407 314 14436.59 40.57 55994.74 88888.00 2021-11-10 20:35:50.907 314 14436.62 40.45 55994.74 88888.00 2021-11-10 20:35:50.407 314 14436.57 40.37 55994.75 88888.00 2021-11-10 20:35:51.907 314 14436.61 40.46 55994.74 88888.00 2021-11-10 20:35:51.407 314 14436.58 40.54 55994.84 88888.00 2021-11-10 20:35:52.907 314 14436.58 40.55 55994.85 88888.00 2021-11-10 20:35:52.407 314 14436.57 40.51 55994.82 88888.00 2021-11-10 20:35:53.907 314 14436.58 40.61 55994.84 88888.00 2021-11-10 20:35:53.407 314 14436.62 40.57 55994.82 88888.00 2021-11-10 20:35:54.907 314 14436.61 40.53 55994.86 88888.00 2021-11-10 20:35:54.407 314 14436.62 40.49 55994.86 88888.00 2021-11-10 20:35:55.907 314 14436.64 40.42 55994.81 88888.00 2021-11-10 20:35:55.407 314 14436.62 40.49 55994.83 88888.00 2021-11-10 20:35:56.907 314 14436.62 40.49 55994.87 88888.00 2021-11-10 20:35:56.407 314 14436.61 40.46 55994.90 88888.00 2021-11-10 20:35:57.907 314 14436.59 40.50 55994.88 88888.00 2021-11-10 20:35:57.407 314 14436.59 40.53 55994.93 88888.00 2021-11-10 20:35:58.907 314 14436.62 40.55 55994.94 88888.00 2021-11-10 20:35:58.407 314 14436.62 40.59 55994.88 88888.00 2021-11-10 20:35:59.907 314 14436.64 40.66 55994.83 88888.00 2021-11-10 20:35:59.407 314 14436.65 40.64 55994.86 88888.00 2021-11-10 20:36:00.907 314 14436.65 40.68 55994.87 88888.00 2021-11-10 20:36:00.407 314 14436.67 40.68 55994.92 88888.00 2021-11-10 20:36:01.907 314 14436.67 40.68 55994.97 88888.00 2021-11-10 20:36:01.407 314 14436.71 40.68 55995.09 88888.00 2021-11-10 20:36:02.907 314 14436.67 40.65 55995.11 88888.00 2021-11-10 20:36:02.407 314 14436.66 40.68 55995.11 88888.00 2021-11-10 20:36:03.907 314 14436.72 40.67 55995.05 88888.00 2021-11-10 20:36:03.407 314 14436.74 40.65 55995.05 88888.00 2021-11-10 20:36:04.907 314 14436.74 40.71 55995.05 88888.00 2021-11-10 20:36:04.407 314 14436.80 40.68 55995.03 88888.00 2021-11-10 20:36:05.907 314 14436.77 40.67 55995.03 88888.00 2021-11-10 20:36:05.407 314 14436.77 40.71 55995.07 88888.00 2021-11-10 20:36:06.907 314 14436.79 40.85 55995.07 88888.00 2021-11-10 20:36:06.407 314 14436.79 40.85 55995.05 88888.00 2021-11-10 20:36:07.907 314 14436.77 40.83 55995.02 88888.00 2021-11-10 20:36:07.407 314 14436.77 40.91 55995.01 88888.00 2021-11-10 20:36:08.907 314 14436.76 40.90 55995.07 88888.00 2021-11-10 20:36:08.407 314 14436.76 40.90 55995.06 88888.00 2021-11-10 20:36:09.907 314 14436.73 40.89 55995.03 88888.00 2021-11-10 20:36:09.407 314 14436.67 40.82 55995.04 88888.00 2021-11-10 20:36:10.907 314 14436.68 40.80 55995.04 88888.00 2021-11-10 20:36:10.407 314 14436.71 40.87 55995.06 88888.00 2021-11-10 20:36:11.907 314 14436.71 40.96 55995.02 88888.00 2021-11-10 20:36:11.407 314 14436.70 40.95 55994.95 88888.00 2021-11-10 20:36:12.907 314 14436.73 40.95 55994.96 88888.00 2021-11-10 20:36:12.407 314 14436.73 40.96 55995.00 88888.00 2021-11-10 20:36:13.907 314 14436.71 40.96 55995.03 88888.00 2021-11-10 20:36:13.407 314 14436.72 40.99 55995.04 88888.00 2021-11-10 20:36:14.907 314 14436.73 40.95 55995.01 88888.00 2021-11-10 20:36:14.407 314 14436.72 40.91 55995.01 88888.00 2021-11-10 20:36:15.907 314 14436.66 40.98 55995.06 88888.00 2021-11-10 20:36:15.407 314 14436.67 41.01 55995.09 88888.00 2021-11-10 20:36:16.907 314 14436.70 40.98 55995.07 88888.00 2021-11-10 20:36:16.407 314 14436.68 40.95 55995.07 88888.00 2021-11-10 20:36:17.907 314 14436.67 40.98 55995.05 88888.00 2021-11-10 20:36:18.907 314 14436.67 41.05 55995.01 88888.00 2021-11-10 20:36:18.407 314 14436.65 41.04 55995.05 88888.00 2021-11-10 20:36:19.907 314 14436.68 41.06 55995.04 88888.00 2021-11-10 20:36:19.407 314 14436.72 41.00 55994.91 88888.00 2021-11-10 20:36:20.907 314 14436.70 41.00 55994.86 88888.00 2021-11-10 20:36:20.407 314 14436.64 40.98 55994.93 88888.00 2021-11-10 20:36:21.907 314 14436.62 41.05 55994.90 88888.00 2021-11-10 20:36:21.407 314 14436.63 40.97 55994.83 88888.00 2021-11-10 20:36:22.907 314 14436.62 40.92 55994.83 88888.00 2021-11-10 20:36:22.407 314 14436.63 40.93 55994.82 88888.00 2021-11-10 20:36:23.907 314 14436.62 40.95 55994.84 88888.00 2021-11-10 20:36:23.407 314 14436.66 40.88 55994.83 88888.00 2021-11-10 20:36:24.907 314 14436.71 40.90 55994.84 88888.00 2021-11-10 20:36:24.407 314 14436.71 40.98 55994.84 88888.00 2021-11-10 20:36:25.907 314 14436.70 41.12 55994.85 88888.00 2021-11-10 20:36:25.407 314 14436.71 41.09 55994.88 88888.00 2021-11-10 20:36:26.907 314 14436.70 41.03 55994.91 88888.00 2021-11-10 20:36:26.408 314 14436.72 41.01 55994.87 88888.00 2021-11-10 20:36:27.908 314 14436.71 41.06 55994.78 88888.00 2021-11-10 20:36:27.408 314 14436.70 41.07 55994.75 88888.00 2021-11-10 20:36:28.908 314 14436.68 41.10 55994.78 88888.00 2021-11-10 20:36:28.408 314 14436.71 41.05 55994.85 88888.00 2021-11-10 20:36:29.908 314 14436.74 41.09 55994.84 88888.00 2021-11-10 20:36:29.408 314 14436.74 41.03 55994.79 88888.00 2021-11-10 20:36:30.908 314 14436.72 40.99 55994.77 88888.00 2021-11-10 20:36:30.408 314 14436.71 40.96 55994.79 88888.00 2021-11-10 20:36:31.908 314 14436.74 40.89 55994.79 88888.00 2021-11-10 20:36:31.408 314 14436.77 40.83 55994.81 88888.00 2021-11-10 20:36:32.908 314 14436.76 40.87 55994.82 88888.00 2021-11-10 20:36:32.408 314 14436.75 40.90 55994.84 88888.00 2021-11-10 20:36:33.908 314 14436.77 40.89 55994.82 88888.00 2021-11-10 20:36:33.408 314 14436.80 40.89 55994.79 88888.00 2021-11-10 20:36:34.908 314 14436.77 40.95 55994.77 88888.00 2021-11-10 20:36:34.408 314 14436.79 40.90 55994.79 88888.00 2021-11-10 20:36:35.908 314 14436.79 40.95 55994.74 88888.00 2021-11-10 20:36:35.408 314 14436.77 41.00 55994.75 88888.00 2021-11-10 20:36:36.908 314 14436.77 40.99 55994.82 88888.00 2021-11-10 20:36:36.408 314 14436.77 40.91 55994.84 88888.00 2021-11-10 20:36:37.908 314 14436.77 40.91 55994.76 88888.00 2021-11-10 20:36:37.408 314 14436.81 40.93 55994.76 88888.00 2021-11-10 20:36:38.908 314 14436.83 40.93 55994.76 88888.00 2021-11-10 20:36:38.408 314 14436.80 40.90 55994.82 88888.00 2021-11-10 20:36:39.908 314 14436.80 40.96 55994.86 88888.00 2021-11-10 20:36:39.408 314 14436.82 40.97 55994.86 88888.00 2021-11-10 20:36:40.908 314 14436.89 40.95 55994.83 88888.00 2021-11-10 20:36:40.408 314 14436.89 40.87 55994.86 88888.00 2021-11-10 20:36:41.908 314 14436.90 40.83 55994.86 88888.00 2021-11-10 20:36:41.408 314 14436.91 40.84 55994.81 88888.00 2021-11-10 20:36:42.908 314 14436.90 40.88 55994.79 88888.00 2021-11-10 20:36:42.408 314 14436.89 40.90 55994.85 88888.00 2021-11-10 20:36:43.908 314 14436.92 40.87 55994.87 88888.00 2021-11-10 20:36:43.408 314 14436.93 40.87 55994.85 88888.00 2021-11-10 20:36:44.908 314 14436.92 40.76 55994.88 88888.00 2021-11-10 20:36:44.408 314 14436.91 40.78 55994.84 88888.00 2021-11-10 20:36:45.908 314 14436.93 40.93 55994.84 88888.00 2021-11-10 20:36:46.908 314 14436.92 40.93 55994.90 88888.00 2021-11-10 20:36:46.408 314 14436.95 40.83 55994.86 88888.00 2021-11-10 20:36:47.908 314 14436.95 40.84 55994.85 88888.00 2021-11-10 20:36:47.408 314 14436.98 40.96 55994.81 88888.00 2021-11-10 20:36:48.908 314 14436.95 40.95 55994.78 88888.00 2021-11-10 20:36:48.408 314 14436.93 40.90 55994.75 88888.00 2021-11-10 20:36:49.908 314 14436.92 40.93 55994.77 88888.00 2021-11-10 20:36:49.408 314 14436.93 40.93 55994.77 88888.00 2021-11-10 20:36:50.908 314 14436.98 40.93 55994.78 88888.00 2021-11-10 20:36:50.408 314 14436.98 40.96 55994.72 88888.00 2021-11-10 20:36:51.908 314 14436.96 40.97 55994.68 88888.00 2021-11-10 20:36:51.408 314 14436.95 40.89 55994.72 88888.00 2021-11-10 20:36:52.908 314 14436.96 40.88 55994.76 88888.00 2021-11-10 20:36:52.408 314 14436.99 40.91 55994.74 88888.00 2021-11-10 20:36:53.908 314 14436.90 40.85 55994.70 88888.00 2021-11-10 20:36:53.408 314 14436.86 40.95 55994.70 88888.00 2021-11-10 20:36:54.908 314 14436.84 40.98 55994.68 88888.00 2021-11-10 20:36:54.408 314 14436.84 40.97 55994.66 88888.00 2021-11-10 20:36:55.908 314 14436.90 41.05 55994.69 88888.00 2021-11-10 20:36:56.908 314 14436.92 41.03 55994.67 88888.00 2021-11-10 20:36:56.408 314 14436.91 41.05 55994.62 88888.00 2021-11-10 20:36:57.908 314 14436.91 41.08 55994.65 88888.00 2021-11-10 20:36:57.408 314 14436.91 41.04 55994.69 88888.00 2021-11-10 20:36:58.908 314 14436.91 41.04 55994.67 88888.00 2021-11-10 20:36:58.408 314 14436.92 41.01 55994.67 88888.00 2021-11-10 20:36:59.908 314 14436.96 40.96 55994.67 88888.00 2021-11-10 20:36:59.408 314 14437.08 40.93 55994.65 88888.00 2021-11-10 20:37:00.908 314 14437.14 40.93 55994.67 88888.00 2021-11-10 20:37:00.408 314 14437.11 41.01 55994.64 88888.00 2021-11-10 20:37:01.908 314 14437.07 41.04 55994.66 88888.00 2021-11-10 20:37:01.408 314 14437.10 41.05 55994.66 88888.00 2021-11-10 20:37:02.908 314 14437.11 41.05 55994.68 88888.00 2021-11-10 20:37:02.408 314 14437.16 40.97 55994.77 88888.00 2021-11-10 20:37:03.908 314 14437.18 40.96 55994.74 88888.00 2021-11-10 20:37:03.408 314 14437.18 41.01 55994.68 88888.00 2021-11-10 20:37:04.908 314 14437.18 41.05 55994.65 88888.00 2021-11-10 20:37:04.408 314 14437.18 41.06 55994.62 88888.00 2021-11-10 20:37:05.908 314 14437.17 41.03 55994.63 88888.00 2021-11-10 20:37:05.408 314 14437.18 41.03 55994.64 88888.00 2021-11-10 20:37:06.908 314 14437.18 40.98 55994.60 88888.00 2021-11-10 20:37:06.408 314 14437.16 40.93 55994.63 88888.00 2021-11-10 20:37:07.908 314 14437.17 40.90 55994.75 88888.00 2021-11-10 20:37:07.408 314 14437.17 40.92 55994.72 88888.00 2021-11-10 20:37:08.908 314 14437.17 40.95 55994.58 88888.00 2021-11-10 20:37:08.409 314 14437.18 40.91 55994.59 88888.00 2021-11-10 20:37:09.909 314 14437.16 40.87 55994.67 88888.00 2021-11-10 20:37:09.409 314 14437.12 40.92 55994.69 88888.00 2021-11-10 20:37:10.909 314 14437.16 40.98 55994.62 88888.00 2021-11-10 20:37:10.409 314 14437.16 41.05 55994.62 88888.00 2021-11-10 20:37:11.909 314 14437.17 41.01 55994.65 88888.00 2021-11-10 20:37:11.409 314 14437.17 41.00 55994.68 88888.00 2021-11-10 20:37:12.909 314 14437.16 40.96 55994.74 88888.00 2021-11-10 20:37:12.409 314 14437.14 41.01 55994.73 88888.00 2021-11-10 20:37:13.909 314 14437.12 41.04 55994.73 88888.00 2021-11-10 20:37:13.409 314 14437.14 41.01 55994.73 88888.00 2021-11-10 20:37:14.909 314 14437.13 40.96 55994.68 88888.00 2021-11-10 20:37:14.409 314 14437.13 40.82 55994.65 88888.00 2021-11-10 20:37:15.909 314 14437.12 40.78 55994.60 88888.00 2021-11-10 20:37:15.409 314 14437.13 40.89 55994.63 88888.00 2021-11-10 20:37:16.909 314 14437.12 40.87 55994.70 88888.00 2021-11-10 20:37:16.409 314 14437.12 40.88 55994.73 88888.00 2021-11-10 20:37:17.909 314 14437.16 40.89 55994.70 88888.00 2021-11-10 20:37:17.409 314 14437.13 40.95 55994.69 88888.00 2021-11-10 20:37:18.909 314 14437.11 41.00 55994.66 88888.00 2021-11-10 20:37:18.409 314 14437.09 41.03 55994.62 88888.00 2021-11-10 20:37:19.909 314 14437.13 41.06 55994.60 88888.00 2021-11-10 20:37:19.409 314 14437.13 41.09 55994.60 88888.00 2021-11-10 20:37:20.909 314 14437.12 41.07 55994.60 88888.00 2021-11-10 20:37:20.409 314 14437.10 41.04 55994.57 88888.00 2021-11-10 20:37:21.909 314 14437.12 40.90 55994.55 88888.00 2021-11-10 20:37:21.409 314 14437.13 40.85 55994.49 88888.00 2021-11-10 20:37:22.909 314 14437.12 40.91 55994.45 88888.00 2021-11-10 20:37:22.409 314 14437.14 41.08 55994.48 88888.00 2021-11-10 20:37:23.909 314 14437.13 41.08 55994.55 88888.00 2021-11-10 20:37:23.409 314 14437.13 41.03 55994.56 88888.00 2021-11-10 20:37:24.909 314 14437.16 41.05 55994.53 88888.00 2021-11-10 20:37:24.409 314 14437.18 41.08 55994.53 88888.00 2021-11-10 20:37:25.909 314 14437.17 41.12 55994.53 88888.00 2021-11-10 20:37:25.409 314 14437.17 41.18 55994.50 88888.00 2021-11-10 20:37:26.909 314 14437.16 41.21 55994.48 88888.00 2021-11-10 20:37:26.409 314 14437.18 41.15 55994.41 88888.00 2021-11-10 20:37:27.909 314 14437.17 41.07 55994.37 88888.00 2021-11-10 20:37:27.409 314 14437.14 41.10 55994.35 88888.00 2021-11-10 20:37:28.909 314 14437.14 41.09 55994.38 88888.00 2021-11-10 20:37:28.409 314 14437.16 41.05 55994.37 88888.00 2021-11-10 20:37:29.909 314 14437.21 41.08 55994.37 88888.00 2021-11-10 20:37:29.409 314 14437.19 41.01 55994.31 88888.00 2021-11-10 20:37:30.909 314 14437.16 40.92 55994.31 88888.00 2021-11-10 20:37:30.409 314 14437.16 41.03 55994.29 88888.00 2021-11-10 20:37:31.909 314 14437.17 41.06 55994.25 88888.00 2021-11-10 20:37:31.409 314 14437.19 41.07 55994.26 88888.00 2021-11-10 20:37:32.909 314 14437.17 41.12 55994.31 88888.00 2021-11-10 20:37:32.409 314 14437.16 41.13 55994.28 88888.00 2021-11-10 20:37:33.909 314 14437.14 41.07 55994.28 88888.00 2021-11-10 20:37:33.409 314 14437.17 41.04 55994.31 88888.00 2021-11-10 20:37:34.909 314 14437.16 41.03 55994.34 88888.00 2021-11-10 20:37:34.409 314 14437.14 40.98 55994.28 88888.00 2021-11-10 20:37:35.909 314 14437.14 40.98 55994.25 88888.00 2021-11-10 20:37:35.409 314 14437.18 40.97 55994.31 88888.00 2021-11-10 20:37:36.909 314 14437.18 40.93 55994.35 88888.00 2021-11-10 20:37:36.409 314 14437.14 40.93 55994.30 88888.00 2021-11-10 20:37:37.909 314 14437.17 41.00 55994.31 88888.00 2021-11-10 20:37:37.409 314 14437.17 41.04 55994.30 88888.00 2021-11-10 20:37:38.909 314 14437.16 41.03 55994.34 88888.00 2021-11-10 20:37:38.409 314 14437.16 40.98 55994.32 88888.00 2021-11-10 20:37:39.909 314 14437.17 40.96 55994.32 88888.00 2021-11-10 20:37:39.409 314 14437.18 40.92 55994.34 88888.00 2021-11-10 20:37:40.909 314 14437.14 40.96 55994.30 88888.00 2021-11-10 20:37:40.409 314 14437.10 40.97 55994.34 88888.00 2021-11-10 20:37:41.909 314 14437.12 40.96 55994.34 88888.00 2021-11-10 20:37:41.409 314 14437.12 40.97 55994.30 88888.00 2021-11-10 20:37:42.909 314 14437.14 40.95 55994.27 88888.00 2021-11-10 20:37:42.409 314 14437.19 40.91 55994.20 88888.00 2021-11-10 20:37:43.909 314 14437.16 40.87 55994.18 88888.00 2021-11-10 20:37:43.409 314 14437.16 40.89 55994.15 88888.00 2021-11-10 20:37:44.909 314 14437.13 40.93 55994.11 88888.00 2021-11-10 20:37:44.409 314 14437.12 40.90 55994.17 88888.00 2021-11-10 20:37:45.909 314 14437.11 40.93 55994.16 88888.00 2021-11-10 20:37:45.409 314 14437.09 41.01 55994.11 88888.00 2021-11-10 20:37:46.909 314 14437.10 41.00 55994.10 88888.00 2021-11-10 20:37:46.409 314 14437.08 40.92 55994.13 88888.00 2021-11-10 20:37:47.909 314 14437.11 40.81 55994.12 88888.00 2021-11-10 20:37:47.409 314 14437.09 40.75 55994.11 88888.00 2021-11-10 20:37:48.909 314 14437.09 40.82 55994.12 88888.00 2021-11-10 20:37:48.409 314 14437.10 40.87 55994.09 88888.00 2021-11-10 20:37:49.409 314 14437.10 40.81 55994.01 88888.00 2021-11-10 20:37:50.909 314 14437.03 40.82 55994.06 88888.00 2021-11-10 20:37:50.410 314 14437.02 40.76 55994.08 88888.00 2021-11-10 20:37:51.910 314 14437.02 40.71 55994.10 88888.00 2021-11-10 20:37:51.410 314 14437.03 40.78 55994.11 88888.00 2021-11-10 20:37:52.910 314 14437.04 40.78 55994.18 88888.00 2021-11-10 20:37:52.410 314 14437.02 40.75 55994.15 88888.00 2021-11-10 20:37:53.910 314 14437.03 40.66 55994.15 88888.00 2021-11-10 20:37:53.410 314 14436.99 40.66 55994.09 88888.00 2021-11-10 20:37:54.910 314 14436.99 40.65 55994.09 88888.00 2021-11-10 20:37:54.410 314 14437.00 40.66 55994.12 88888.00 2021-11-10 20:37:55.910 314 14437.00 40.70 55994.15 88888.00 2021-11-10 20:37:55.410 314 14436.96 40.68 55994.16 88888.00 2021-11-10 20:37:56.910 314 14436.91 40.71 55994.18 88888.00 2021-11-10 20:37:56.410 314 14436.90 40.75 55994.20 88888.00 2021-11-10 20:37:57.910 314 14436.98 40.78 55994.22 88888.00 2021-11-10 20:37:57.410 314 14437.00 40.82 55994.13 88888.00 2021-11-10 20:37:58.910 314 14436.98 40.85 55994.15 88888.00 2021-11-10 20:37:58.410 314 14436.96 40.90 55994.19 88888.00 2021-11-10 20:37:59.410 314 14436.94 40.83 55994.11 88888.00 2021-11-10 20:38:00.910 314 14436.92 40.88 55994.15 88888.00 2021-11-10 20:38:00.410 314 14436.96 40.90 55994.17 88888.00 2021-11-10 20:38:01.910 314 14437.00 40.95 55994.18 88888.00 2021-11-10 20:38:01.410 314 14436.98 40.96 55994.12 88888.00 2021-11-10 20:38:02.910 314 14436.96 40.81 55994.13 88888.00 2021-11-10 20:38:02.410 314 14436.95 40.78 55994.16 88888.00 2021-11-10 20:38:03.910 314 14436.93 40.84 55994.15 88888.00 2021-11-10 20:38:03.410 314 14436.95 40.95 55994.13 88888.00 2021-11-10 20:38:04.910 314 14436.96 40.92 55994.16 88888.00 2021-11-10 20:38:04.410 314 14436.99 40.90 55994.20 88888.00 2021-11-10 20:38:05.910 314 14437.01 40.87 55994.20 88888.00 2021-11-10 20:38:05.410 314 14437.01 40.91 55994.12 88888.00 2021-11-10 20:38:06.910 314 14437.04 40.88 55994.08 88888.00 2021-11-10 20:38:06.410 314 14437.01 40.87 55994.15 88888.00 2021-11-10 20:38:07.910 314 14437.01 40.83 55994.15 88888.00 2021-11-10 20:38:07.410 314 14437.00 40.89 55994.10 88888.00 2021-11-10 20:38:08.910 314 14437.03 40.92 55994.15 88888.00 2021-11-10 20:38:08.410 314 14437.07 40.84 55994.19 88888.00 2021-11-10 20:38:09.410 314 14437.09 40.79 55994.10 88888.00 2021-11-10 20:38:10.910 314 14437.10 40.73 55994.04 88888.00 2021-11-10 20:38:10.410 314 14437.10 40.76 55994.08 88888.00 2021-11-10 20:38:11.910 314 14437.08 40.75 55994.15 88888.00 2021-11-10 20:38:11.410 314 14437.09 40.64 55994.20 88888.00 2021-11-10 20:38:12.910 314 14437.08 40.67 55994.17 88888.00 2021-11-10 20:38:12.410 314 14437.07 40.55 55994.17 88888.00 2021-11-10 20:38:13.910 314 14437.07 40.61 55994.12 88888.00 2021-11-10 20:38:13.410 314 14437.07 40.63 55994.01 88888.00 2021-11-10 20:38:14.910 314 14437.07 40.58 55994.00 88888.00 2021-11-10 20:38:14.410 314 14437.09 40.59 55993.99 88888.00 2021-11-10 20:38:15.910 314 14437.11 40.63 55994.01 88888.00 2021-11-10 20:38:15.410 314 14437.10 40.62 55994.07 88888.00 2021-11-10 20:38:16.910 314 14437.03 40.55 55994.13 88888.00 2021-11-10 20:38:16.410 314 14437.09 40.53 55994.15 88888.00 2021-11-10 20:38:17.910 314 14437.11 40.53 55994.12 88888.00 2021-11-10 20:38:17.410 314 14437.12 40.59 55994.12 88888.00 2021-11-10 20:38:18.910 314 14437.09 40.65 55994.11 88888.00 2021-11-10 20:38:18.410 314 14437.10 40.68 55994.07 88888.00 2021-11-10 20:38:19.910 314 14437.09 40.71 55994.07 88888.00 2021-11-10 20:38:19.410 314 14437.07 40.72 55994.08 88888.00 2021-11-10 20:38:20.910 314 14437.03 40.68 55994.12 88888.00 2021-11-10 20:38:20.410 314 14437.08 40.57 55994.11 88888.00 2021-11-10 20:38:21.910 314 14437.08 40.51 55994.06 88888.00 2021-11-10 20:38:21.410 314 14437.08 40.58 55994.03 88888.00 2021-11-10 20:38:22.910 314 14437.03 40.64 55994.08 88888.00 2021-11-10 20:38:22.410 314 14437.07 40.59 55994.12 88888.00 2021-11-10 20:38:23.910 314 14437.08 40.53 55994.18 88888.00 2021-11-10 20:38:23.410 314 14437.09 40.55 55994.19 88888.00 2021-11-10 20:38:24.910 314 14437.11 40.67 55994.17 88888.00 2021-11-10 20:38:24.410 314 14437.10 40.82 55994.09 88888.00 2021-11-10 20:38:25.910 314 14437.14 40.80 55994.07 88888.00 2021-11-10 20:38:25.410 314 14437.18 40.74 55994.11 88888.00 2021-11-10 20:38:26.910 314 14437.18 40.80 55994.18 88888.00 2021-11-10 20:38:26.410 314 14437.19 40.79 55994.21 88888.00 2021-11-10 20:38:27.910 314 14437.22 40.78 55994.21 88888.00 2021-11-10 20:38:27.410 314 14437.19 40.80 55994.20 88888.00 2021-11-10 20:38:28.910 314 14437.20 40.85 55994.19 88888.00 2021-11-10 20:38:28.410 314 14437.20 40.88 55994.16 88888.00 2021-11-10 20:38:29.410 314 14437.20 40.85 55994.13 88888.00 2021-11-10 20:38:30.910 314 14437.21 40.87 55994.12 88888.00 2021-11-10 20:38:30.410 314 14437.22 40.80 55994.19 88888.00 2021-11-10 20:38:31.910 314 14437.21 40.85 55994.21 88888.00 2021-11-10 20:38:31.410 314 14437.20 40.85 55994.18 88888.00 2021-11-10 20:38:32.910 314 14437.24 40.87 55994.16 88888.00 2021-11-10 20:38:32.410 314 14437.28 40.87 55994.15 88888.00 2021-11-10 20:38:33.910 314 14437.30 40.88 55994.16 88888.00 2021-11-10 20:38:33.411 314 14437.27 40.82 55994.16 88888.00 2021-11-10 20:38:34.911 314 14437.26 40.91 55994.18 88888.00 2021-11-10 20:38:34.411 314 14437.30 40.96 55994.18 88888.00 2021-11-10 20:38:35.911 314 14437.30 40.87 55994.17 88888.00 2021-11-10 20:38:35.411 314 14437.28 40.87 55994.17 88888.00 2021-11-10 20:38:36.911 314 14437.22 40.87 55994.23 88888.00 2021-11-10 20:38:36.411 314 14437.19 40.84 55994.18 88888.00 2021-11-10 20:38:37.911 314 14437.16 40.84 55994.16 88888.00 2021-11-10 20:38:37.411 314 14437.17 40.83 55994.16 88888.00 2021-11-10 20:38:38.911 314 14437.21 40.79 55994.13 88888.00 2021-11-10 20:38:38.411 314 14437.20 40.79 55994.18 88888.00 2021-11-10 20:38:39.911 314 14437.19 40.79 55994.19 88888.00 2021-11-10 20:38:39.411 314 14437.21 40.75 55994.20 88888.00 2021-11-10 20:38:40.911 314 14437.24 40.76 55994.16 88888.00 2021-11-10 20:38:40.411 314 14437.21 40.73 55994.11 88888.00 2021-11-10 20:38:41.911 314 14437.20 40.76 55994.07 88888.00 2021-11-10 20:38:41.411 314 14437.22 40.74 55994.04 88888.00 2021-11-10 20:38:42.911 314 14437.18 40.71 55994.09 88888.00 2021-11-10 20:38:42.411 314 14437.20 40.68 55994.13 88888.00 2021-11-10 20:38:43.911 314 14437.23 40.70 55994.11 88888.00 2021-11-10 20:38:43.411 314 14437.22 40.73 55994.11 88888.00 2021-11-10 20:38:44.911 314 14437.19 40.71 55994.15 88888.00 2021-11-10 20:38:44.411 314 14437.21 40.66 55994.07 88888.00 2021-11-10 20:38:45.911 314 14437.23 40.63 55993.99 88888.00 2021-11-10 20:38:45.411 314 14437.23 40.74 55994.01 88888.00 2021-11-10 20:38:46.911 314 14437.22 40.66 55994.02 88888.00 2021-11-10 20:38:46.411 314 14437.24 40.61 55994.00 88888.00 2021-11-10 20:38:47.911 314 14437.21 40.61 55993.99 88888.00 2021-11-10 20:38:47.411 314 14437.22 40.64 55994.00 88888.00 2021-11-10 20:38:48.911 314 14437.23 40.57 55994.06 88888.00 2021-11-10 20:38:48.411 314 14437.22 40.45 55994.11 88888.00 2021-11-10 20:38:49.911 314 14437.23 40.34 55994.11 88888.00 2021-11-10 20:38:49.411 314 14437.23 40.41 55994.11 88888.00 2021-11-10 20:38:50.911 314 14437.21 40.34 55994.07 88888.00 2021-11-10 20:38:50.411 314 14437.23 40.39 55994.07 88888.00 2021-11-10 20:38:51.911 314 14437.26 40.45 55994.07 88888.00 2021-11-10 20:38:51.411 314 14437.22 40.40 55994.09 88888.00 2021-11-10 20:38:52.911 314 14437.24 40.36 55994.12 88888.00 2021-11-10 20:38:52.411 314 14437.24 40.40 55994.09 88888.00 2021-11-10 20:38:53.911 314 14437.24 40.46 55994.09 88888.00 2021-11-10 20:38:53.411 314 14437.24 40.50 55994.08 88888.00 2021-11-10 20:38:54.911 314 14437.23 40.55 55994.07 88888.00 2021-11-10 20:38:54.411 314 14437.27 40.62 55994.07 88888.00 2021-11-10 20:38:55.911 314 14437.24 40.66 55994.10 88888.00 2021-11-10 20:38:55.411 314 14437.24 40.58 55994.11 88888.00 2021-11-10 20:38:56.911 314 14437.29 40.48 55994.07 88888.00 2021-11-10 20:38:56.411 314 14437.28 40.53 55994.06 88888.00 2021-11-10 20:38:57.911 314 14437.27 40.51 55994.03 88888.00 2021-11-10 20:38:57.411 314 14437.28 40.53 55994.11 88888.00 2021-11-10 20:38:58.911 314 14437.27 40.47 55994.21 88888.00 2021-11-10 20:38:58.411 314 14437.27 40.47 55994.23 88888.00 2021-11-10 20:38:59.911 314 14437.29 40.53 55994.15 88888.00 2021-11-10 20:38:59.411 314 14437.29 40.49 55994.09 88888.00 2021-11-10 20:39:00.911 314 14437.32 40.39 55994.17 88888.00 2021-11-10 20:39:00.411 314 14437.30 40.45 55994.17 88888.00 2021-11-10 20:39:01.911 314 14437.31 40.42 55994.16 88888.00 2021-11-10 20:39:01.411 314 14437.31 40.41 55994.21 88888.00 2021-11-10 20:39:02.911 314 14437.37 40.44 55994.26 88888.00 2021-11-10 20:39:02.411 314 14437.41 40.41 55994.20 88888.00 2021-11-10 20:39:03.911 314 14437.42 40.39 55994.20 88888.00 2021-11-10 20:39:03.411 314 14437.41 40.42 55994.22 88888.00 2021-11-10 20:39:04.911 314 14437.40 40.46 55994.20 88888.00 2021-11-10 20:39:04.411 314 14437.37 40.49 55994.16 88888.00 2021-11-10 20:39:05.911 314 14437.36 40.45 55994.19 88888.00 2021-11-10 20:39:05.411 314 14437.35 40.48 55994.27 88888.00 2021-11-10 20:39:06.911 314 14437.32 40.53 55994.30 88888.00 2021-11-10 20:39:06.411 314 14437.35 40.50 55994.28 88888.00 2021-11-10 20:39:07.911 314 14437.36 40.57 55994.30 88888.00 2021-11-10 20:39:07.411 314 14437.37 40.61 55994.31 88888.00 2021-11-10 20:39:08.911 314 14437.38 40.64 55994.32 88888.00 2021-11-10 20:39:08.411 314 14437.37 40.63 55994.29 88888.00 2021-11-10 20:39:09.911 314 14437.36 40.66 55994.27 88888.00 2021-11-10 20:39:09.411 314 14437.40 40.54 55994.25 88888.00 2021-11-10 20:39:10.911 314 14437.40 40.49 55994.27 88888.00 2021-11-10 20:39:10.411 314 14437.40 40.46 55994.31 88888.00 2021-11-10 20:39:11.911 314 14437.42 40.50 55994.27 88888.00 2021-11-10 20:39:11.411 314 14437.39 40.53 55994.30 88888.00 2021-11-10 20:39:12.911 314 14437.40 40.55 55994.35 88888.00 2021-11-10 20:39:12.411 314 14437.40 40.51 55994.32 88888.00 2021-11-10 20:39:13.911 314 14437.38 40.44 55994.32 88888.00 2021-11-10 20:39:13.411 314 14437.40 40.47 55994.30 88888.00 2021-11-10 20:39:14.911 314 14437.39 40.46 55994.27 88888.00 2021-11-10 20:39:14.411 314 14437.38 40.49 55994.29 88888.00 2021-11-10 20:39:15.911 314 14437.37 40.53 55994.32 88888.00 2021-11-10 20:39:15.412 314 14437.35 40.41 55994.31 88888.00 2021-11-10 20:39:16.912 314 14437.35 40.40 55994.30 88888.00 2021-11-10 20:39:16.412 314 14437.38 40.47 55994.28 88888.00 2021-11-10 20:39:17.912 314 14437.39 40.46 55994.26 88888.00 2021-11-10 20:39:17.412 314 14437.42 40.47 55994.21 88888.00 2021-11-10 20:39:18.912 314 14437.44 40.49 55994.27 88888.00 2021-11-10 20:39:18.412 314 14437.46 40.50 55994.28 88888.00 2021-11-10 20:39:19.912 314 14437.51 40.44 55994.30 88888.00 2021-11-10 20:39:19.412 314 14437.51 40.48 55994.30 88888.00 2021-11-10 20:39:20.912 314 14437.52 40.42 55994.21 88888.00 2021-11-10 20:39:20.412 314 14437.48 40.37 55994.11 88888.00 2021-11-10 20:39:21.912 314 14437.50 40.37 55994.17 88888.00 2021-11-10 20:39:21.412 314 14437.51 40.34 55994.17 88888.00 2021-11-10 20:39:22.912 314 14437.51 40.30 55994.22 88888.00 2021-11-10 20:39:22.412 314 14437.52 40.29 55994.26 88888.00 2021-11-10 20:39:23.912 314 14437.55 40.31 55994.23 88888.00 2021-11-10 20:39:23.412 314 14437.57 40.40 55994.18 88888.00 2021-11-10 20:39:24.912 314 14437.60 40.37 55994.16 88888.00 2021-11-10 20:39:24.412 314 14437.57 40.32 55994.11 88888.00 2021-11-10 20:39:25.912 314 14437.56 40.32 55994.12 88888.00 2021-11-10 20:39:25.412 314 14437.56 40.25 55994.19 88888.00 2021-11-10 20:39:26.912 314 14437.56 40.19 55994.18 88888.00 2021-11-10 20:39:26.412 314 14437.55 40.21 55994.21 88888.00 2021-11-10 20:39:27.912 314 14437.52 40.24 55994.22 88888.00 2021-11-10 20:39:27.412 314 14437.54 40.32 55994.25 88888.00 2021-11-10 20:39:28.912 314 14437.55 40.32 55994.25 88888.00 2021-11-10 20:39:28.412 314 14437.57 40.28 55994.26 88888.00 2021-11-10 20:39:29.912 314 14437.58 40.29 55994.21 88888.00 2021-11-10 20:39:29.412 314 14437.56 40.29 55994.21 88888.00 2021-11-10 20:39:30.912 314 14437.57 40.32 55994.28 88888.00 2021-11-10 20:39:30.412 314 14437.57 40.24 55994.26 88888.00 2021-11-10 20:39:31.912 314 14437.58 40.20 55994.26 88888.00 2021-11-10 20:39:31.412 314 14437.59 40.15 55994.22 88888.00 2021-11-10 20:39:32.912 314 14437.60 40.10 55994.20 88888.00 2021-11-10 20:39:32.412 314 14437.58 40.14 55994.23 88888.00 2021-11-10 20:39:33.912 314 14437.51 40.17 55994.27 88888.00 2021-11-10 20:39:33.412 314 14437.48 40.10 55994.23 88888.00 2021-11-10 20:39:34.912 314 14437.47 40.11 55994.25 88888.00 2021-11-10 20:39:34.412 314 14437.44 40.11 55994.26 88888.00 2021-11-10 20:39:35.912 314 14437.46 40.11 55994.22 88888.00 2021-11-10 20:39:35.412 314 14437.42 40.19 55994.13 88888.00 2021-11-10 20:39:36.912 314 14437.39 40.22 55994.23 88888.00 2021-11-10 20:39:36.412 314 14437.38 40.24 55994.23 88888.00 2021-11-10 20:39:37.912 314 14437.42 40.24 55994.17 88888.00 2021-11-10 20:39:37.412 314 14437.38 40.30 55994.21 88888.00 2021-11-10 20:39:38.912 314 14437.38 40.29 55994.26 88888.00 2021-11-10 20:39:38.412 314 14437.42 40.29 55994.28 88888.00 2021-11-10 20:39:39.912 314 14437.38 40.39 55994.26 88888.00 2021-11-10 20:39:39.412 314 14437.40 40.39 55994.21 88888.00 2021-11-10 20:39:40.912 314 14437.42 40.22 55994.11 88888.00 2021-11-10 20:39:41.912 314 14437.42 40.11 55994.19 88888.00 2021-11-10 20:39:41.412 314 14437.44 40.15 55994.25 88888.00 2021-11-10 20:39:42.912 314 14437.47 40.14 55994.30 88888.00 2021-11-10 20:39:42.412 314 14437.49 40.11 55994.27 88888.00 2021-11-10 20:39:43.912 314 14437.50 39.99 55994.21 88888.00 2021-11-10 20:39:43.412 314 14437.57 39.87 55994.25 88888.00 2021-11-10 20:39:44.912 314 14437.61 39.86 55994.27 88888.00 2021-11-10 20:39:44.412 314 14437.66 39.81 55994.29 88888.00 2021-11-10 20:39:45.912 314 14437.64 39.88 55994.30 88888.00 2021-11-10 20:39:45.412 314 14437.60 39.90 55994.31 88888.00 2021-11-10 20:39:46.912 314 14437.60 39.87 55994.30 88888.00 2021-11-10 20:39:46.412 314 14437.61 39.87 55994.34 88888.00 2021-11-10 20:39:47.912 314 14437.59 39.87 55994.36 88888.00 2021-11-10 20:39:47.412 314 14437.63 39.78 55994.29 88888.00 2021-11-10 20:39:48.912 314 14437.64 39.79 55994.22 88888.00 2021-11-10 20:39:48.412 314 14437.58 39.76 55994.23 88888.00 2021-11-10 20:39:49.912 314 14437.59 39.64 55994.27 88888.00 2021-11-10 20:39:49.412 314 14437.59 39.66 55994.31 88888.00 2021-11-10 20:39:50.912 314 14437.58 39.69 55994.27 88888.00 2021-11-10 20:39:51.912 314 14437.45 39.73 55994.12 88888.00 2021-11-10 20:39:51.412 314 14437.44 39.73 55994.25 88888.00 2021-11-10 20:39:52.912 314 14437.44 39.77 55994.28 88888.00 2021-11-10 20:39:52.412 314 14437.47 39.81 55994.17 88888.00 2021-11-10 20:39:53.912 314 14437.49 39.80 55994.12 88888.00 2021-11-10 20:39:53.412 314 14437.47 39.78 55994.19 88888.00 2021-11-10 20:39:54.912 314 14437.49 39.78 55994.29 88888.00 2021-11-10 20:39:54.412 314 14437.50 39.82 55994.21 88888.00 2021-11-10 20:39:55.912 314 14437.49 39.78 55994.19 88888.00 2021-11-10 20:39:55.412 314 14437.51 39.78 55994.22 88888.00 2021-11-10 20:39:56.912 314 14437.59 39.82 55994.23 88888.00 2021-11-10 20:39:56.412 314 14437.60 39.78 55994.28 88888.00 2021-11-10 20:39:57.912 314 14437.65 39.71 55994.26 88888.00 2021-11-10 20:39:57.412 314 14437.68 39.78 55994.29 88888.00 2021-11-10 20:39:58.912 314 14437.70 39.69 55994.32 88888.00 2021-11-10 20:39:58.413 314 14437.75 39.68 55994.34 88888.00 2021-11-10 20:39:59.913 314 14437.78 39.60 55994.35 88888.00 2021-11-10 20:39:59.413 314 14437.87 39.57 55994.39 88888.00 2021-11-10 20:40:00.913 314 14437.95 39.60 55994.38 88888.00 2021-11-10 20:40:01.913 314 14437.83 39.55 55994.28 88888.00 2021-11-10 20:40:01.413 314 14437.67 39.53 55994.26 88888.00 2021-11-10 20:40:02.913 314 14437.48 39.58 55994.31 88888.00 2021-11-10 20:40:02.413 314 14437.35 39.62 55994.30 88888.00 2021-11-10 20:40:03.913 314 14437.20 39.70 55994.25 88888.00 2021-11-10 20:40:03.413 314 14437.09 39.74 55994.25 88888.00 2021-11-10 20:40:04.913 314 14437.08 39.74 55994.23 88888.00 2021-11-10 20:40:04.413 314 14437.05 39.81 55994.21 88888.00 2021-11-10 20:40:05.913 314 14437.05 39.81 55994.23 88888.00 2021-11-10 20:40:05.413 314 14437.10 39.82 55994.26 88888.00 2021-11-10 20:40:06.913 314 14437.11 39.79 55994.25 88888.00 2021-11-10 20:40:06.413 314 14437.08 39.85 55994.29 88888.00 2021-11-10 20:40:07.913 314 14437.07 39.83 55994.30 88888.00 2021-11-10 20:40:07.413 314 14437.08 39.79 55994.31 88888.00 2021-11-10 20:40:08.913 314 14437.11 39.76 55994.35 88888.00 2021-11-10 20:40:08.413 314 14437.10 39.68 55994.35 88888.00 2021-11-10 20:40:09.913 314 14437.09 39.69 55994.34 88888.00 2021-11-10 20:40:09.413 314 14437.13 39.73 55994.31 88888.00 2021-11-10 20:40:10.913 314 14437.21 39.81 55994.29 88888.00 2021-11-10 20:40:11.913 314 14437.26 39.89 55994.30 88888.00 2021-11-10 20:40:11.413 314 14437.27 39.96 55994.34 88888.00 2021-11-10 20:40:12.913 314 14437.28 39.96 55994.29 88888.00 2021-11-10 20:40:12.413 314 14437.32 39.98 55994.31 88888.00 2021-11-10 20:40:13.913 314 14437.26 40.08 55994.34 88888.00 2021-11-10 20:40:13.413 314 14437.28 40.10 55994.34 88888.00 2021-11-10 20:40:14.913 314 14437.31 40.13 55994.38 88888.00 2021-11-10 20:40:14.413 314 14437.33 40.14 55994.44 88888.00 2021-11-10 20:40:15.913 314 14437.36 40.15 55994.45 88888.00 2021-11-10 20:40:15.413 314 14437.39 40.12 55994.50 88888.00 2021-11-10 20:40:16.913 314 14437.45 40.08 55994.53 88888.00 2021-11-10 20:40:16.413 314 14437.55 40.23 55994.53 88888.00 2021-11-10 20:40:17.913 314 14437.64 40.33 55994.54 88888.00 2021-11-10 20:40:17.413 314 14437.70 40.38 55994.53 88888.00 2021-11-10 20:40:18.913 314 14437.75 40.33 55994.57 88888.00 2021-11-10 20:40:18.413 314 14437.78 40.27 55994.59 88888.00 2021-11-10 20:40:19.913 314 14437.81 40.30 55994.59 88888.00 2021-11-10 20:40:19.413 314 14437.84 40.27 55994.53 88888.00 2021-11-10 20:40:20.913 314 14437.84 40.24 55994.51 88888.00 2021-11-10 20:40:20.413 314 14437.88 40.28 55994.53 88888.00 2021-11-10 20:40:21.913 314 14437.94 40.28 55994.55 88888.00 2021-11-10 20:40:21.413 314 14437.94 40.27 55994.59 88888.00 2021-11-10 20:40:22.913 314 14437.93 40.23 55994.60 88888.00 2021-11-10 20:40:22.413 314 14437.91 40.21 55994.60 88888.00 2021-11-10 20:40:23.913 314 14437.91 40.23 55994.66 88888.00 2021-11-10 20:40:23.413 314 14437.96 40.23 55994.70 88888.00 2021-11-10 20:40:24.913 314 14437.94 40.23 55994.69 88888.00 2021-11-10 20:40:24.413 314 14437.89 40.24 55994.66 88888.00 2021-11-10 20:40:25.913 314 14437.92 40.29 55994.68 88888.00 2021-11-10 20:40:25.413 314 14437.89 40.41 55994.65 88888.00 2021-11-10 20:40:26.913 314 14437.88 40.34 55994.66 88888.00 2021-11-10 20:40:26.413 314 14437.94 40.32 55994.74 88888.00 2021-11-10 20:40:27.913 314 14437.95 40.33 55994.75 88888.00 2021-11-10 20:40:27.413 314 14437.96 40.40 55994.72 88888.00 2021-11-10 20:40:28.913 314 14437.96 40.38 55994.69 88888.00 2021-11-10 20:40:29.913 314 14437.94 40.24 55994.67 88888.00 2021-11-10 20:40:29.413 314 14437.98 40.31 55994.69 88888.00 2021-11-10 20:40:30.913 314 14438.05 40.28 55994.69 88888.00 2021-11-10 20:40:30.413 314 14438.05 40.27 55994.75 88888.00 2021-11-10 20:40:31.913 314 14438.07 40.30 55994.74 88888.00 2021-11-10 20:40:31.413 314 14438.10 40.38 55994.70 88888.00 2021-11-10 20:40:32.913 314 14438.14 40.39 55994.70 88888.00 2021-11-10 20:40:32.413 314 14438.14 40.39 55994.72 88888.00 2021-11-10 20:40:33.913 314 14438.13 40.34 55994.73 88888.00 2021-11-10 20:40:33.413 314 14438.10 40.30 55994.68 88888.00 2021-11-10 20:40:34.913 314 14438.10 40.30 55994.72 88888.00 2021-11-10 20:40:34.413 314 14438.09 40.22 55994.68 88888.00 2021-11-10 20:40:35.913 314 14438.10 40.23 55994.69 88888.00 2021-11-10 20:40:35.413 314 14438.14 40.20 55994.73 88888.00 2021-11-10 20:40:36.913 314 14438.11 40.21 55994.75 88888.00 2021-11-10 20:40:36.413 314 14438.07 40.22 55994.68 88888.00 2021-11-10 20:40:37.913 314 14438.05 40.29 55994.67 88888.00 2021-11-10 20:40:37.413 314 14438.07 40.29 55994.65 88888.00 2021-11-10 20:40:38.913 314 14438.10 40.31 55994.66 88888.00 2021-11-10 20:40:38.413 314 14438.09 40.29 55994.63 88888.00 2021-11-10 20:40:39.913 314 14438.10 40.25 55994.63 88888.00 2021-11-10 20:40:39.413 314 14438.02 40.30 55994.58 88888.00 2021-11-10 20:40:40.913 314 14437.96 40.36 55994.54 88888.00 2021-11-10 20:40:40.404 314 14437.94 40.41 55994.56 88888.00 2021-11-10 20:40:41.904 314 14437.96 40.34 55994.62 88888.00 2021-11-10 20:40:41.404 314 14437.95 40.31 55994.56 88888.00 2021-11-10 20:40:42.904 314 14437.96 40.37 55994.51 88888.00 2021-11-10 20:40:42.404 314 14437.94 40.39 55994.57 88888.00 2021-11-10 20:40:43.904 314 14437.94 40.33 55994.56 88888.00 2021-11-10 20:40:43.404 314 14437.95 40.40 55994.53 88888.00 2021-11-10 20:40:44.904 314 14437.96 40.44 55994.44 88888.00 2021-11-10 20:40:44.404 314 14437.95 40.47 55994.41 88888.00 2021-11-10 20:40:45.904 314 14437.94 40.42 55994.49 88888.00 2021-11-10 20:40:45.404 314 14437.95 40.41 55994.54 88888.00 2021-11-10 20:40:46.904 314 14437.95 40.36 55994.46 88888.00 2021-11-10 20:40:46.404 314 14437.93 40.28 55994.41 88888.00 2021-11-10 20:40:47.904 314 14437.91 40.25 55994.41 88888.00 2021-11-10 20:40:47.404 314 14437.95 40.28 55994.36 88888.00 2021-11-10 20:40:48.904 314 14437.92 40.28 55994.36 88888.00 2021-11-10 20:40:48.404 314 14437.92 40.29 55994.38 88888.00 2021-11-10 20:40:49.904 314 14437.89 40.29 55994.37 88888.00 2021-11-10 20:40:49.404 314 14437.89 40.27 55994.29 88888.00 2021-11-10 20:40:50.904 314 14437.87 40.27 55994.28 88888.00 2021-11-10 20:40:50.404 314 14437.84 40.17 55994.29 88888.00 2021-11-10 20:40:51.904 314 14437.86 40.17 55994.29 88888.00 2021-11-10 20:40:51.404 314 14437.87 40.30 55994.29 88888.00 2021-11-10 20:40:52.904 314 14437.89 40.32 55994.34 88888.00 2021-11-10 20:40:52.404 314 14437.89 40.22 55994.30 88888.00 2021-11-10 20:40:53.904 314 14437.93 40.13 55994.32 88888.00 2021-11-10 20:40:53.404 314 14437.96 40.20 55994.35 88888.00 2021-11-10 20:40:54.904 314 14437.96 40.23 55994.36 88888.00 2021-11-10 20:40:54.404 314 14438.00 40.13 55994.31 88888.00 2021-11-10 20:40:55.904 314 14438.04 40.05 55994.29 88888.00 2021-11-10 20:40:55.404 314 14438.01 40.05 55994.31 88888.00 2021-11-10 20:40:56.904 314 14438.01 40.00 55994.39 88888.00 2021-11-10 20:40:56.404 314 14438.03 39.95 55994.44 88888.00 2021-11-10 20:40:57.904 314 14438.05 39.98 55994.53 88888.00 2021-11-10 20:40:57.404 314 14438.03 39.90 55994.55 88888.00 2021-11-10 20:40:58.904 314 14437.98 39.85 55994.59 88888.00 2021-11-10 20:40:58.404 314 14438.02 39.90 55994.59 88888.00 2021-11-10 20:40:59.904 314 14438.03 40.05 55994.53 88888.00 2021-11-10 20:40:59.404 314 14438.05 40.03 55994.44 88888.00 2021-11-10 20:41:00.904 314 14438.05 39.99 55994.38 88888.00 2021-11-10 20:41:00.404 314 14438.03 40.04 55994.39 88888.00 2021-11-10 20:41:01.904 314 14438.01 40.07 55994.41 88888.00 2021-11-10 20:41:01.404 314 14438.01 40.04 55994.37 88888.00 2021-11-10 20:41:02.904 314 14438.05 40.05 55994.39 88888.00 2021-11-10 20:41:02.404 314 14438.05 40.03 55994.38 88888.00 2021-11-10 20:41:03.904 314 14438.06 40.04 55994.41 88888.00 2021-11-10 20:41:03.404 314 14438.11 40.14 55994.39 88888.00 2021-11-10 20:41:04.904 314 14438.18 40.23 55994.37 88888.00 2021-11-10 20:41:04.404 314 14438.15 40.23 55994.34 88888.00 2021-11-10 20:41:05.904 314 14438.14 40.16 55994.37 88888.00 2021-11-10 20:41:05.404 314 14438.11 40.23 55994.35 88888.00 2021-11-10 20:41:06.904 314 14438.14 40.29 55994.31 88888.00 2021-11-10 20:41:06.404 314 14438.12 40.40 55994.32 88888.00 2021-11-10 20:41:07.904 314 14438.05 40.41 55994.25 88888.00 2021-11-10 20:41:07.404 314 14438.05 40.44 55994.28 88888.00 2021-11-10 20:41:08.904 314 14438.10 40.36 55994.34 88888.00 2021-11-10 20:41:08.404 314 14438.16 40.32 55994.30 88888.00 2021-11-10 20:41:09.904 314 14438.21 40.22 55994.30 88888.00 2021-11-10 20:41:09.404 314 14438.21 40.14 55994.35 88888.00 2021-11-10 20:41:10.904 314 14438.20 40.07 55994.41 88888.00 2021-11-10 20:41:10.404 314 14438.25 40.11 55994.41 88888.00 2021-11-10 20:41:11.904 314 14438.23 40.15 55994.37 88888.00 2021-11-10 20:41:11.404 314 14438.23 40.15 55994.36 88888.00 2021-11-10 20:41:12.904 314 14438.20 40.28 55994.35 88888.00 2021-11-10 20:41:12.404 314 14438.21 40.28 55994.34 88888.00 2021-11-10 20:41:13.904 314 14438.21 40.36 55994.31 88888.00 2021-11-10 20:41:13.404 314 14438.16 40.46 55994.31 88888.00 2021-11-10 20:41:14.904 314 14438.11 40.51 55994.34 88888.00 2021-11-10 20:41:14.404 314 14438.12 40.54 55994.35 88888.00 2021-11-10 20:41:15.904 314 14438.16 40.41 55994.34 88888.00 2021-11-10 20:41:15.404 314 14438.22 40.32 55994.37 88888.00 2021-11-10 20:41:16.904 314 14438.26 40.17 55994.38 88888.00 2021-11-10 20:41:16.404 314 14438.28 40.08 55994.36 88888.00 2021-11-10 20:41:17.904 314 14438.29 40.07 55994.40 88888.00 2021-11-10 20:41:17.404 314 14438.29 40.06 55994.45 88888.00 2021-11-10 20:41:18.904 314 14438.33 40.12 55994.47 88888.00 2021-11-10 20:41:18.404 314 14438.31 40.19 55994.47 88888.00 2021-11-10 20:41:19.904 314 14438.33 40.16 55994.51 88888.00 2021-11-10 20:41:19.404 314 14438.34 40.27 55994.48 88888.00 2021-11-10 20:41:20.904 314 14438.35 40.31 55994.45 88888.00 2021-11-10 20:41:20.404 314 14438.34 40.33 55994.39 88888.00 2021-11-10 20:41:21.904 314 14438.35 40.38 55994.35 88888.00 2021-11-10 20:41:21.404 314 14438.33 40.41 55994.28 88888.00 2021-11-10 20:41:22.904 314 14438.37 40.33 55994.27 88888.00 2021-11-10 20:41:22.404 314 14438.34 40.34 55994.21 88888.00 2021-11-10 20:41:23.904 314 14438.29 40.38 55994.27 88888.00 2021-11-10 20:41:23.405 314 14438.28 40.39 55994.30 88888.00 2021-11-10 20:41:24.905 314 14438.32 40.27 55994.30 88888.00 2021-11-10 20:41:24.405 314 14438.41 40.25 55994.30 88888.00 2021-11-10 20:41:25.905 314 14438.46 40.23 55994.31 88888.00 2021-11-10 20:41:25.405 314 14438.49 40.13 55994.31 88888.00 2021-11-10 20:41:26.905 314 14438.46 40.12 55994.28 88888.00 2021-11-10 20:41:26.405 314 14438.47 40.10 55994.26 88888.00 2021-11-10 20:41:27.905 314 14438.46 40.03 55994.28 88888.00 2021-11-10 20:41:27.405 314 14438.47 40.13 55994.27 88888.00 2021-11-10 20:41:28.905 314 14438.43 40.23 55994.27 88888.00 2021-11-10 20:41:28.405 314 14438.42 40.16 55994.27 88888.00 2021-11-10 20:41:29.905 314 14438.46 40.21 55994.20 88888.00 2021-11-10 20:41:29.405 314 14438.47 40.31 55994.16 88888.00 2021-11-10 20:41:30.905 314 14438.44 40.31 55994.11 88888.00 2021-11-10 20:41:30.405 314 14438.42 40.30 55994.10 88888.00 2021-11-10 20:41:31.905 314 14438.41 40.40 55994.09 88888.00 2021-11-10 20:41:31.405 314 14438.38 40.44 55994.08 88888.00 2021-11-10 20:41:32.405 314 14438.28 40.38 55994.04 88888.00 2021-11-10 20:41:33.905 314 14438.21 40.40 55994.01 88888.00 2021-11-10 20:41:33.405 314 14438.22 40.41 55994.02 88888.00 2021-11-10 20:41:34.905 314 14438.31 40.32 55994.01 88888.00 2021-11-10 20:41:34.405 314 14438.38 40.31 55994.01 88888.00 2021-11-10 20:41:35.905 314 14438.42 40.33 55994.03 88888.00 2021-11-10 20:41:35.405 314 14438.51 40.20 55994.08 88888.00 2021-11-10 20:41:36.905 314 14438.51 40.13 55994.12 88888.00 2021-11-10 20:41:36.405 314 14438.49 40.08 55994.16 88888.00 2021-11-10 20:41:37.905 314 14438.49 39.94 55994.22 88888.00 2021-11-10 20:41:37.405 314 14438.46 39.82 55994.29 88888.00 2021-11-10 20:41:38.905 314 14438.50 39.80 55994.22 88888.00 2021-11-10 20:41:38.405 314 14438.50 39.89 55994.20 88888.00 2021-11-10 20:41:39.905 314 14438.44 39.83 55994.22 88888.00 2021-11-10 20:41:39.405 314 14438.43 39.80 55994.32 88888.00 2021-11-10 20:41:40.905 314 14438.43 39.85 55994.32 88888.00 2021-11-10 20:41:40.405 314 14438.43 40.03 55994.12 88888.00 2021-11-10 20:41:41.905 314 14438.43 40.04 55994.12 88888.00 2021-11-10 20:41:41.405 314 14438.37 40.08 55994.18 88888.00 2021-11-10 20:41:42.405 314 14438.25 40.02 55994.15 88888.00 2021-11-10 20:41:43.905 314 14438.22 40.02 55994.17 88888.00 2021-11-10 20:41:43.405 314 14438.28 39.93 55994.13 88888.00 2021-11-10 20:41:44.905 314 14438.39 39.82 55994.13 88888.00 2021-11-10 20:41:44.405 314 14438.47 39.72 55994.20 88888.00 2021-11-10 20:41:45.905 314 14438.48 39.63 55994.22 88888.00 2021-11-10 20:41:45.405 314 14438.48 39.66 55994.23 88888.00 2021-11-10 20:41:46.905 314 14438.47 39.64 55994.25 88888.00 2021-11-10 20:41:46.405 314 14438.48 39.64 55994.34 88888.00 2021-11-10 20:41:47.905 314 14438.50 39.66 55994.35 88888.00 2021-11-10 20:41:47.405 314 14438.50 39.63 55994.28 88888.00 2021-11-10 20:41:48.905 314 14438.50 39.60 55994.29 88888.00 2021-11-10 20:41:48.405 314 14438.49 39.56 55994.30 88888.00 2021-11-10 20:41:49.905 314 14438.48 39.53 55994.28 88888.00 2021-11-10 20:41:49.405 314 14438.47 39.69 55994.21 88888.00 2021-11-10 20:41:50.905 314 14438.44 39.70 55994.11 88888.00 2021-11-10 20:41:50.405 314 14438.43 39.74 55994.04 88888.00 2021-11-10 20:41:51.905 314 14438.40 39.83 55994.10 88888.00 2021-11-10 20:41:51.405 314 14438.35 39.86 55994.17 88888.00 2021-11-10 20:41:52.905 314 14438.30 39.91 55994.12 88888.00 2021-11-10 20:41:52.405 314 14438.28 39.97 55994.07 88888.00 2021-11-10 20:41:53.905 314 14438.28 40.02 55994.09 88888.00 2021-11-10 20:41:53.405 314 14438.29 40.00 55994.10 88888.00 2021-11-10 20:41:54.905 314 14438.33 40.02 55994.11 88888.00 2021-11-10 20:41:54.405 314 14438.40 40.00 55994.06 88888.00 2021-11-10 20:41:55.905 314 14438.43 39.97 55994.08 88888.00 2021-11-10 20:41:55.405 314 14438.44 39.99 55994.12 88888.00 2021-11-10 20:41:56.905 314 14438.42 39.93 55994.08 88888.00 2021-11-10 20:41:56.405 314 14438.37 39.91 55994.12 88888.00 2021-11-10 20:41:57.905 314 14438.33 40.08 55994.17 88888.00 2021-11-10 20:41:57.405 314 14438.35 40.12 55994.17 88888.00 2021-11-10 20:41:58.905 314 14438.37 40.07 55994.19 88888.00 2021-11-10 20:41:58.405 314 14438.39 40.12 55994.19 88888.00 2021-11-10 20:41:59.905 314 14438.41 40.16 55994.18 88888.00 2021-11-10 20:41:59.405 314 14438.52 40.10 55994.17 88888.00 2021-11-10 20:42:00.905 314 14438.61 39.96 55994.18 88888.00 2021-11-10 20:42:00.405 314 14438.66 39.95 55994.25 88888.00 2021-11-10 20:42:01.905 314 14438.65 39.93 55994.31 88888.00 2021-11-10 20:42:01.405 314 14438.61 39.79 55994.35 88888.00 2021-11-10 20:42:02.905 314 14438.61 39.70 55994.35 88888.00 2021-11-10 20:42:02.405 314 14438.63 39.68 55994.35 88888.00 2021-11-10 20:42:03.905 314 14438.62 39.76 55994.40 88888.00 2021-11-10 20:42:03.405 314 14438.62 39.77 55994.44 88888.00 2021-11-10 20:42:04.905 314 14438.61 39.78 55994.41 88888.00 2021-11-10 20:42:04.405 314 14438.62 39.97 55994.36 88888.00 2021-11-10 20:42:05.905 314 14438.68 40.07 55994.37 88888.00 2021-11-10 20:42:05.405 314 14438.69 40.05 55994.39 88888.00 2021-11-10 20:42:06.905 314 14438.67 40.08 55994.36 88888.00 2021-11-10 20:42:06.405 314 14438.62 40.19 55994.32 88888.00 2021-11-10 20:42:07.905 314 14438.66 40.19 55994.34 88888.00 2021-11-10 20:42:07.405 314 14438.74 40.06 55994.36 88888.00 2021-11-10 20:42:08.905 314 14438.76 40.05 55994.39 88888.00 2021-11-10 20:42:08.405 314 14438.78 40.11 55994.45 88888.00 2021-11-10 20:42:09.905 314 14438.77 40.13 55994.47 88888.00 2021-11-10 20:42:09.405 314 14438.77 40.04 55994.48 88888.00 2021-11-10 20:42:10.905 314 14438.78 40.04 55994.45 88888.00 2021-11-10 20:42:10.406 314 14438.78 40.04 55994.47 88888.00 2021-11-10 20:42:11.906 314 14438.79 40.07 55994.47 88888.00 2021-11-10 20:42:11.406 314 14438.79 40.13 55994.40 88888.00 2021-11-10 20:42:12.906 314 14438.80 40.13 55994.38 88888.00 2021-11-10 20:42:12.406 314 14438.79 40.19 55994.38 88888.00 2021-11-10 20:42:13.906 314 14438.77 40.11 55994.37 88888.00 2021-11-10 20:42:13.406 314 14438.84 40.12 55994.36 88888.00 2021-11-10 20:42:14.906 314 14438.85 40.14 55994.32 88888.00 2021-11-10 20:42:14.406 314 14438.83 40.19 55994.35 88888.00 2021-11-10 20:42:15.906 314 14438.81 40.22 55994.37 88888.00 2021-11-10 20:42:15.406 314 14438.84 40.19 55994.38 88888.00 2021-11-10 20:42:16.906 314 14438.84 40.15 55994.37 88888.00 2021-11-10 20:42:16.406 314 14438.83 40.16 55994.35 88888.00 2021-11-10 20:42:17.906 314 14438.79 40.23 55994.37 88888.00 2021-11-10 20:42:17.406 314 14438.78 40.15 55994.31 88888.00 2021-11-10 20:42:18.906 314 14438.78 40.16 55994.29 88888.00 2021-11-10 20:42:18.406 314 14438.79 40.19 55994.35 88888.00 2021-11-10 20:42:19.906 314 14438.83 40.05 55994.32 88888.00 2021-11-10 20:42:19.406 314 14438.88 40.11 55994.27 88888.00 2021-11-10 20:42:20.906 314 14438.95 40.17 55994.23 88888.00 2021-11-10 20:42:20.406 314 14439.05 40.22 55994.25 88888.00 2021-11-10 20:42:21.906 314 14439.21 40.27 55994.25 88888.00 2021-11-10 20:42:21.406 314 14439.27 40.30 55994.28 88888.00 2021-11-10 20:42:22.906 314 14439.31 40.36 55994.35 88888.00 2021-11-10 20:42:22.406 314 14439.28 40.41 55994.32 88888.00 2021-11-10 20:42:23.906 314 14439.32 40.47 55994.32 88888.00 2021-11-10 20:42:23.406 314 14439.40 40.42 55994.36 88888.00 2021-11-10 20:42:24.906 314 14439.45 40.42 55994.41 88888.00 2021-11-10 20:42:24.406 314 14439.45 40.40 55994.40 88888.00 2021-11-10 20:42:25.906 314 14439.33 40.32 55994.37 88888.00 2021-11-10 20:42:25.406 314 14439.17 40.20 55994.30 88888.00 2021-11-10 20:42:26.906 314 14439.02 40.13 55994.26 88888.00 2021-11-10 20:42:26.406 314 14438.99 40.14 55994.25 88888.00 2021-11-10 20:42:27.906 314 14439.03 40.14 55994.30 88888.00 2021-11-10 20:42:27.406 314 14439.08 40.06 55994.28 88888.00 2021-11-10 20:42:28.906 314 14439.11 40.07 55994.25 88888.00 2021-11-10 20:42:28.406 314 14439.06 40.08 55994.21 88888.00 2021-11-10 20:42:29.906 314 14439.05 40.10 55994.25 88888.00 2021-11-10 20:42:29.406 314 14439.11 40.06 55994.26 88888.00 2021-11-10 20:42:30.906 314 14439.12 40.08 55994.31 88888.00 2021-11-10 20:42:30.406 314 14439.08 40.06 55994.35 88888.00 2021-11-10 20:42:31.906 314 14439.09 40.06 55994.30 88888.00 2021-11-10 20:42:31.406 314 14439.08 40.00 55994.26 88888.00 2021-11-10 20:42:32.906 314 14439.12 40.02 55994.22 88888.00 2021-11-10 20:42:32.406 314 14439.14 39.91 55994.32 88888.00 2021-11-10 20:42:33.906 314 14439.15 39.88 55994.36 88888.00 2021-11-10 20:42:33.406 314 14439.15 39.87 55994.36 88888.00 2021-11-10 20:42:34.906 314 14439.16 39.96 55994.26 88888.00 2021-11-10 20:42:34.406 314 14439.16 39.98 55994.27 88888.00 2021-11-10 20:42:35.906 314 14439.16 40.00 55994.35 88888.00 2021-11-10 20:42:35.406 314 14439.16 39.94 55994.32 88888.00 2021-11-10 20:42:36.906 314 14439.17 39.93 55994.29 88888.00 2021-11-10 20:42:36.406 314 14439.14 39.90 55994.29 88888.00 2021-11-10 20:42:37.906 314 14439.13 39.89 55994.29 88888.00 2021-11-10 20:42:37.406 314 14439.16 39.90 55994.29 88888.00 2021-11-10 20:42:38.906 314 14439.16 39.89 55994.28 88888.00 2021-11-10 20:42:38.406 314 14439.17 39.78 55994.25 88888.00 2021-11-10 20:42:39.906 314 14439.17 39.79 55994.22 88888.00 2021-11-10 20:42:39.406 314 14439.17 39.90 55994.25 88888.00 2021-11-10 20:42:40.906 314 14439.14 39.86 55994.29 88888.00 2021-11-10 20:42:40.406 314 14439.14 39.89 55994.28 88888.00 2021-11-10 20:42:41.906 314 14439.15 39.91 55994.32 88888.00 2021-11-10 20:42:41.406 314 14439.18 39.91 55994.31 88888.00 2021-11-10 20:42:42.906 314 14439.19 39.90 55994.26 88888.00 2021-11-10 20:42:42.406 314 14439.18 39.90 55994.30 88888.00 2021-11-10 20:42:43.906 314 14439.16 39.93 55994.28 88888.00 2021-11-10 20:42:43.406 314 14439.15 39.91 55994.31 88888.00 2021-11-10 20:42:44.906 314 14439.18 39.91 55994.31 88888.00 2021-11-10 20:42:44.406 314 14439.18 39.99 55994.31 88888.00 2021-11-10 20:42:45.906 314 14439.16 40.02 55994.34 88888.00 2021-11-10 20:42:45.406 314 14439.15 39.99 55994.29 88888.00 2021-11-10 20:42:46.906 314 14439.16 39.99 55994.31 88888.00 2021-11-10 20:42:46.406 314 14439.18 39.98 55994.36 88888.00 2021-11-10 20:42:47.906 314 14439.18 39.94 55994.35 88888.00 2021-11-10 20:42:47.406 314 14439.19 39.96 55994.32 88888.00 2021-11-10 20:42:48.906 314 14439.18 40.03 55994.26 88888.00 2021-11-10 20:42:48.407 314 14439.18 40.00 55994.26 88888.00 2021-11-10 20:42:49.907 314 14439.18 39.97 55994.27 88888.00 2021-11-10 20:42:49.407 314 14439.17 39.95 55994.26 88888.00 2021-11-10 20:42:50.907 314 14439.18 39.95 55994.26 88888.00 2021-11-10 20:42:50.407 314 14439.16 39.96 55994.30 88888.00 2021-11-10 20:42:51.907 314 14439.17 39.96 55994.25 88888.00 2021-11-10 20:42:51.407 314 14439.17 39.93 55994.17 88888.00 2021-11-10 20:42:52.907 314 14439.14 39.98 55994.20 88888.00 2021-11-10 20:42:52.407 314 14439.12 40.03 55994.19 88888.00 2021-11-10 20:42:53.907 314 14439.13 40.11 55994.23 88888.00 2021-11-10 20:42:54.407 314 14439.08 40.00 55994.28 88888.00 2021-11-10 20:42:55.907 314 14439.05 39.95 55994.28 88888.00 2021-11-10 20:42:55.407 314 14439.06 39.96 55994.30 88888.00 2021-11-10 20:42:56.907 314 14439.08 40.00 55994.28 88888.00 2021-11-10 20:42:56.407 314 14439.06 39.98 55994.25 88888.00 2021-11-10 20:42:57.907 314 14439.03 39.93 55994.21 88888.00 2021-11-10 20:42:57.407 314 14439.04 39.89 55994.22 88888.00 2021-11-10 20:42:58.907 314 14439.07 39.97 55994.23 88888.00 2021-11-10 20:42:58.407 314 14439.09 39.95 55994.22 88888.00 2021-11-10 20:42:59.907 314 14439.11 39.90 55994.19 88888.00 2021-11-10 20:42:59.407 314 14439.13 39.99 55994.22 88888.00 2021-11-10 20:43:00.907 314 14439.13 40.03 55994.26 88888.00 2021-11-10 20:43:00.407 314 14439.14 39.96 55994.26 88888.00 2021-11-10 20:43:01.907 314 14439.12 39.88 55994.20 88888.00 2021-11-10 20:43:01.407 314 14439.13 39.88 55994.21 88888.00 2021-11-10 20:43:02.907 314 14439.14 39.81 55994.22 88888.00 2021-11-10 20:43:02.407 314 14439.13 39.88 55994.27 88888.00 2021-11-10 20:43:03.907 314 14439.12 39.93 55994.34 88888.00 2021-11-10 20:43:03.407 314 14439.14 39.82 55994.32 88888.00 2021-11-10 20:43:04.907 314 14439.15 39.76 55994.29 88888.00 2021-11-10 20:43:04.407 314 14439.18 39.77 55994.29 88888.00 2021-11-10 20:43:05.907 314 14439.22 39.71 55994.22 88888.00 2021-11-10 20:43:05.407 314 14439.22 39.73 55994.26 88888.00 2021-11-10 20:43:06.907 314 14439.18 39.83 55994.28 88888.00 2021-11-10 20:43:06.407 314 14439.18 39.77 55994.22 88888.00 2021-11-10 20:43:07.907 314 14439.19 39.80 55994.23 88888.00 2021-11-10 20:43:07.407 314 14439.19 39.85 55994.31 88888.00 2021-11-10 20:43:08.907 314 14439.17 39.85 55994.28 88888.00 2021-11-10 20:43:08.407 314 14439.14 39.95 55994.21 88888.00 2021-11-10 20:43:09.907 314 14439.15 39.90 55994.21 88888.00 2021-11-10 20:43:09.407 314 14439.15 39.94 55994.19 88888.00 2021-11-10 20:43:10.907 314 14439.15 39.97 55994.17 88888.00 2021-11-10 20:43:10.407 314 14439.13 40.02 55994.27 88888.00 2021-11-10 20:43:11.907 314 14439.13 40.05 55994.28 88888.00 2021-11-10 20:43:11.407 314 14439.09 40.11 55994.27 88888.00 2021-11-10 20:43:12.907 314 14439.06 40.15 55994.21 88888.00 2021-11-10 20:43:12.407 314 14439.09 40.20 55994.17 88888.00 2021-11-10 20:43:13.907 314 14439.06 40.16 55994.18 88888.00 2021-11-10 20:43:14.907 314 14439.13 40.20 55994.19 88888.00 2021-11-10 20:43:14.407 314 14439.11 40.16 55994.18 88888.00 2021-11-10 20:43:15.907 314 14439.11 40.12 55994.13 88888.00 2021-11-10 20:43:15.407 314 14439.07 40.11 55994.12 88888.00 2021-11-10 20:43:16.907 314 14439.06 40.19 55994.15 88888.00 2021-11-10 20:43:16.407 314 14439.06 40.16 55994.15 88888.00 2021-11-10 20:43:17.907 314 14439.02 40.15 55994.17 88888.00 2021-11-10 20:43:17.407 314 14439.02 40.15 55994.15 88888.00 2021-11-10 20:43:18.907 314 14438.99 40.15 55994.10 88888.00 2021-11-10 20:43:18.407 314 14439.06 40.11 55994.11 88888.00 2021-11-10 20:43:19.907 314 14439.17 40.06 55994.09 88888.00 2021-11-10 20:43:19.407 314 14439.28 40.14 55994.15 88888.00 2021-11-10 20:43:20.907 314 14439.35 40.32 55994.18 88888.00 2021-11-10 20:43:20.407 314 14439.42 40.40 55994.18 88888.00 2021-11-10 20:43:21.907 314 14439.46 40.51 55994.22 88888.00 2021-11-10 20:43:21.407 314 14439.46 40.54 55994.22 88888.00 2021-11-10 20:43:22.907 314 14439.50 40.46 55994.28 88888.00 2021-11-10 20:43:22.407 314 14439.51 40.38 55994.32 88888.00 2021-11-10 20:43:23.907 314 14439.55 40.32 55994.32 88888.00 2021-11-10 20:43:23.407 314 14439.55 40.25 55994.21 88888.00 2021-11-10 20:43:24.907 314 14439.43 40.19 55994.18 88888.00 2021-11-10 20:43:24.407 314 14439.24 40.06 55994.23 88888.00 2021-11-10 20:43:25.907 314 14439.14 40.06 55994.16 88888.00 2021-11-10 20:43:25.407 314 14439.15 40.10 55994.10 88888.00 2021-11-10 20:43:26.907 314 14439.16 40.14 55994.08 88888.00 2021-11-10 20:43:26.407 314 14439.12 40.10 55994.09 88888.00 2021-11-10 20:43:27.907 314 14439.09 40.10 55994.11 88888.00 2021-11-10 20:43:27.407 314 14439.12 40.13 55994.10 88888.00 2021-11-10 20:43:28.907 314 14439.13 40.11 55994.17 88888.00 2021-11-10 20:43:28.407 314 14439.13 40.10 55994.22 88888.00 2021-11-10 20:43:29.907 314 14439.15 39.99 55994.25 88888.00 2021-11-10 20:43:29.407 314 14439.16 39.98 55994.30 88888.00 2021-11-10 20:43:30.907 314 14439.15 39.98 55994.26 88888.00 2021-11-10 20:43:30.408 314 14439.16 40.00 55994.30 88888.00 2021-11-10 20:43:31.908 314 14439.18 39.88 55994.38 88888.00 2021-11-10 20:43:31.408 314 14439.22 39.87 55994.36 88888.00 2021-11-10 20:43:32.908 314 14439.19 39.81 55994.39 88888.00 2021-11-10 20:43:32.408 314 14439.17 39.81 55994.35 88888.00 2021-11-10 20:43:33.908 314 14439.15 39.83 55994.36 88888.00 2021-11-10 20:43:34.908 314 14439.14 39.82 55994.38 88888.00 2021-11-10 20:43:34.408 314 14439.15 39.82 55994.35 88888.00 2021-11-10 20:43:35.908 314 14439.14 39.86 55994.31 88888.00 2021-11-10 20:43:35.408 314 14439.13 39.86 55994.34 88888.00 2021-11-10 20:43:36.908 314 14439.14 40.04 55994.38 88888.00 2021-11-10 20:43:36.408 314 14439.13 40.02 55994.38 88888.00 2021-11-10 20:43:37.908 314 14439.11 39.95 55994.32 88888.00 2021-11-10 20:43:37.408 314 14439.12 39.86 55994.34 88888.00 2021-11-10 20:43:38.908 314 14439.09 39.86 55994.34 88888.00 2021-11-10 20:43:38.408 314 14439.08 39.87 55994.30 88888.00 2021-11-10 20:43:39.908 314 14439.12 39.94 55994.32 88888.00 2021-11-10 20:43:39.408 314 14439.12 40.02 55994.34 88888.00 2021-11-10 20:43:40.908 314 14439.08 40.10 55994.37 88888.00 2021-11-10 20:43:40.408 314 14439.04 40.04 55994.38 88888.00 2021-11-10 20:43:41.908 314 14439.00 39.99 55994.30 88888.00 2021-11-10 20:43:41.408 314 14439.06 39.98 55994.34 88888.00 2021-11-10 20:43:42.908 314 14439.08 40.03 55994.29 88888.00 2021-11-10 20:43:42.408 314 14439.09 40.06 55994.35 88888.00 2021-11-10 20:43:43.908 314 14439.09 40.06 55994.45 88888.00 2021-11-10 20:43:43.408 314 14439.16 40.00 55994.44 88888.00 2021-11-10 20:43:44.908 314 14439.14 39.96 55994.39 88888.00 2021-11-10 20:43:44.408 314 14439.09 40.05 55994.38 88888.00 2021-11-10 20:43:45.908 314 14439.08 40.06 55994.35 88888.00 2021-11-10 20:43:45.408 314 14439.07 39.96 55994.34 88888.00 2021-11-10 20:43:46.908 314 14439.07 39.98 55994.26 88888.00 2021-11-10 20:43:46.408 314 14439.13 40.04 55994.26 88888.00 2021-11-10 20:43:47.908 314 14439.26 40.07 55994.26 88888.00 2021-11-10 20:43:47.408 314 14439.36 40.16 55994.26 88888.00 2021-11-10 20:43:48.908 314 14439.48 40.23 55994.32 88888.00 2021-11-10 20:43:48.408 314 14439.50 40.38 55994.37 88888.00 2021-11-10 20:43:49.908 314 14439.50 40.38 55994.40 88888.00 2021-11-10 20:43:49.408 314 14439.50 40.39 55994.38 88888.00 2021-11-10 20:43:50.908 314 14439.53 40.41 55994.37 88888.00 2021-11-10 20:43:50.408 314 14439.60 40.41 55994.36 88888.00 2021-11-10 20:43:51.908 314 14439.65 40.36 55994.36 88888.00 2021-11-10 20:43:52.908 314 14439.46 39.97 55994.31 88888.00 2021-11-10 20:43:52.408 314 14439.31 39.98 55994.28 88888.00 2021-11-10 20:43:53.908 314 14439.22 40.00 55994.26 88888.00 2021-11-10 20:43:53.408 314 14439.16 39.97 55994.26 88888.00 2021-11-10 20:43:54.908 314 14439.14 39.96 55994.29 88888.00 2021-11-10 20:43:54.408 314 14439.17 39.98 55994.27 88888.00 2021-11-10 20:43:55.908 314 14439.22 39.91 55994.34 88888.00 2021-11-10 20:43:55.408 314 14439.19 39.93 55994.45 88888.00 2021-11-10 20:43:56.908 314 14439.19 39.91 55994.45 88888.00 2021-11-10 20:43:56.408 314 14439.19 39.89 55994.51 88888.00 2021-11-10 20:43:57.908 314 14439.22 39.83 55994.55 88888.00 2021-11-10 20:43:57.408 314 14439.22 39.78 55994.58 88888.00 2021-11-10 20:43:58.908 314 14439.23 39.72 55994.62 88888.00 2021-11-10 20:43:58.408 314 14439.27 39.69 55994.55 88888.00 2021-11-10 20:43:59.908 314 14439.24 39.69 55994.55 88888.00 2021-11-10 20:43:59.408 314 14439.23 39.74 55994.50 88888.00 2021-11-10 20:44:00.908 314 14439.25 39.83 55994.51 88888.00 2021-11-10 20:44:00.408 314 14439.27 39.82 55994.53 88888.00 2021-11-10 20:44:01.908 314 14439.25 39.81 55994.51 88888.00 2021-11-10 20:44:01.408 314 14439.23 39.85 55994.53 88888.00 2021-11-10 20:44:02.908 314 14439.24 39.90 55994.58 88888.00 2021-11-10 20:44:02.408 314 14439.21 39.96 55994.56 88888.00 2021-11-10 20:44:03.908 314 14439.19 39.99 55994.54 88888.00 2021-11-10 20:44:03.408 314 14439.23 40.02 55994.56 88888.00 2021-11-10 20:44:04.908 314 14439.23 40.00 55994.53 88888.00 2021-11-10 20:44:04.408 314 14439.23 40.07 55994.47 88888.00 2021-11-10 20:44:05.908 314 14439.22 40.11 55994.46 88888.00 2021-11-10 20:44:05.408 314 14439.14 40.08 55994.48 88888.00 2021-11-10 20:44:06.908 314 14439.09 40.13 55994.43 88888.00 2021-11-10 20:44:06.408 314 14439.08 40.15 55994.47 88888.00 2021-11-10 20:44:07.908 314 14439.11 40.15 55994.53 88888.00 2021-11-10 20:44:07.408 314 14439.14 40.15 55994.46 88888.00 2021-11-10 20:44:08.908 314 14439.12 40.14 55994.39 88888.00 2021-11-10 20:44:08.408 314 14439.14 40.08 55994.37 88888.00 2021-11-10 20:44:09.908 314 14439.16 40.12 55994.37 88888.00 2021-11-10 20:44:09.408 314 14439.12 40.05 55994.38 88888.00 2021-11-10 20:44:10.908 314 14439.09 40.12 55994.31 88888.00 2021-11-10 20:44:10.408 314 14439.04 40.06 55994.25 88888.00 2021-11-10 20:44:11.908 314 14439.02 40.06 55994.27 88888.00 2021-11-10 20:44:11.408 314 14439.11 40.11 55994.28 88888.00 2021-11-10 20:44:12.908 314 14439.22 40.14 55994.26 88888.00 2021-11-10 20:44:12.408 314 14439.34 40.25 55994.27 88888.00 2021-11-10 20:44:13.908 314 14439.44 40.19 55994.27 88888.00 2021-11-10 20:44:13.409 314 14439.51 40.21 55994.35 88888.00 2021-11-10 20:44:14.909 314 14439.52 40.32 55994.38 88888.00 2021-11-10 20:44:14.409 314 14439.51 40.41 55994.40 88888.00 2021-11-10 20:44:15.909 314 14439.56 40.42 55994.45 88888.00 2021-11-10 20:44:15.409 314 14439.59 40.42 55994.44 88888.00 2021-11-10 20:44:16.909 314 14439.61 40.51 55994.39 88888.00 2021-11-10 20:44:16.409 314 14439.63 40.50 55994.38 88888.00 2021-11-10 20:44:17.909 314 14439.64 40.41 55994.32 88888.00 2021-11-10 20:44:17.409 314 14439.59 40.36 55994.25 88888.00 2021-11-10 20:44:18.909 314 14439.48 40.30 55994.11 88888.00 2021-11-10 20:44:18.409 314 14439.32 40.25 55994.08 88888.00 2021-11-10 20:44:19.909 314 14439.22 40.20 55994.10 88888.00 2021-11-10 20:44:19.409 314 14439.23 40.23 55994.16 88888.00 2021-11-10 20:44:20.909 314 14439.23 40.31 55994.15 88888.00 2021-11-10 20:44:20.409 314 14439.28 40.33 55994.20 88888.00 2021-11-10 20:44:21.909 314 14439.31 40.28 55994.26 88888.00 2021-11-10 20:44:21.409 314 14439.34 40.17 55994.23 88888.00 2021-11-10 20:44:22.909 314 14439.32 40.17 55994.18 88888.00 2021-11-10 20:44:22.409 314 14439.32 40.17 55994.19 88888.00 2021-11-10 20:44:23.909 314 14439.36 40.25 55994.22 88888.00 2021-11-10 20:44:23.409 314 14439.37 40.25 55994.28 88888.00 2021-11-10 20:44:24.909 314 14439.37 40.22 55994.28 88888.00 2021-11-10 20:44:24.409 314 14439.40 40.19 55994.26 88888.00 2021-11-10 20:44:25.409 314 14439.44 40.24 55994.27 88888.00 2021-11-10 20:44:26.909 314 14439.43 40.19 55994.35 88888.00 2021-11-10 20:44:26.409 314 14439.45 40.11 55994.38 88888.00 2021-11-10 20:44:27.909 314 14439.48 40.19 55994.35 88888.00 2021-11-10 20:44:27.409 314 14439.49 40.22 55994.23 88888.00 2021-11-10 20:44:28.909 314 14439.48 40.16 55994.23 88888.00 2021-11-10 20:44:28.409 314 14439.49 40.07 55994.25 88888.00 2021-11-10 20:44:29.909 314 14439.54 40.07 55994.18 88888.00 2021-11-10 20:44:29.409 314 14439.54 40.22 55994.15 88888.00 2021-11-10 20:44:30.909 314 14439.52 40.16 55994.12 88888.00 2021-11-10 20:44:30.409 314 14439.54 40.15 55994.17 88888.00 2021-11-10 20:44:31.909 314 14439.50 40.16 55994.17 88888.00 2021-11-10 20:44:31.409 314 14439.46 40.17 55994.20 88888.00 2021-11-10 20:44:32.909 314 14439.44 40.22 55994.16 88888.00 2021-11-10 20:44:32.409 314 14439.40 40.22 55994.19 88888.00 2021-11-10 20:44:33.909 314 14439.40 40.17 55994.22 88888.00 2021-11-10 20:44:33.409 314 14439.41 40.22 55994.25 88888.00 2021-11-10 20:44:34.909 314 14439.41 40.22 55994.26 88888.00 2021-11-10 20:44:34.409 314 14439.39 40.20 55994.18 88888.00 2021-11-10 20:44:35.409 314 14439.39 40.25 55994.23 88888.00 2021-11-10 20:44:36.909 314 14439.37 40.29 55994.27 88888.00 2021-11-10 20:44:36.409 314 14439.36 40.36 55994.21 88888.00 2021-11-10 20:44:37.909 314 14439.34 40.36 55994.19 88888.00 2021-11-10 20:44:37.409 314 14439.31 40.32 55994.23 88888.00 2021-11-10 20:44:38.909 314 14439.23 40.25 55994.23 88888.00 2021-11-10 20:44:38.409 314 14439.22 40.24 55994.19 88888.00 2021-11-10 20:44:39.909 314 14439.22 40.20 55994.21 88888.00 2021-11-10 20:44:39.409 314 14439.22 40.12 55994.17 88888.00 2021-11-10 20:44:40.909 314 14439.28 40.11 55994.08 88888.00 2021-11-10 20:44:40.409 314 14439.40 40.15 55994.00 88888.00 2021-11-10 20:44:41.909 314 14439.50 40.11 55994.06 88888.00 2021-11-10 20:44:41.409 314 14439.56 40.17 55994.15 88888.00 2021-11-10 20:44:42.909 314 14439.61 40.28 55994.13 88888.00 2021-11-10 20:44:42.409 314 14439.67 40.34 55994.10 88888.00 2021-11-10 20:44:43.909 314 14439.71 40.30 55994.08 88888.00 2021-11-10 20:44:43.409 314 14439.76 40.39 55994.06 88888.00 2021-11-10 20:44:44.909 314 14439.74 40.51 55994.11 88888.00 2021-11-10 20:44:44.409 314 14439.77 40.50 55994.15 88888.00 2021-11-10 20:44:45.409 314 14439.78 40.56 55994.29 88888.00 2021-11-10 20:44:46.909 314 14439.81 40.59 55994.23 88888.00 2021-11-10 20:44:46.409 314 14439.80 40.39 55994.27 88888.00 2021-11-10 20:44:47.909 314 14439.71 40.21 55994.17 88888.00 2021-11-10 20:44:47.409 314 14439.54 40.22 55994.16 88888.00 2021-11-10 20:44:48.909 314 14439.45 40.22 55994.21 88888.00 2021-11-10 20:44:48.409 314 14439.32 40.13 55994.26 88888.00 2021-11-10 20:44:49.909 314 14439.26 40.21 55994.22 88888.00 2021-11-10 20:44:49.409 314 14439.28 40.25 55994.19 88888.00 2021-11-10 20:44:50.909 314 14439.31 40.20 55994.22 88888.00 2021-11-10 20:44:50.409 314 14439.31 40.05 55994.30 88888.00 2021-11-10 20:44:51.909 314 14439.34 39.95 55994.35 88888.00 2021-11-10 20:44:51.409 314 14439.31 39.96 55994.38 88888.00 2021-11-10 20:44:52.909 314 14439.28 39.89 55994.39 88888.00 2021-11-10 20:44:52.409 314 14439.28 39.93 55994.46 88888.00 2021-11-10 20:44:53.909 314 14439.27 39.90 55994.51 88888.00 2021-11-10 20:44:53.409 314 14439.24 39.90 55994.50 88888.00 2021-11-10 20:44:54.909 314 14439.25 39.90 55994.54 88888.00 2021-11-10 20:44:54.409 314 14439.24 39.88 55994.56 88888.00 2021-11-10 20:44:55.409 314 14439.21 39.80 55994.54 88888.00 2021-11-10 20:44:56.909 314 14439.14 39.78 55994.53 88888.00 2021-11-10 20:44:56.409 314 14439.17 39.82 55994.54 88888.00 2021-11-10 20:44:57.909 314 14439.17 39.90 55994.48 88888.00 2021-11-10 20:44:57.409 314 14439.16 39.87 55994.45 88888.00 2021-11-10 20:44:58.909 314 14439.13 39.81 55994.44 88888.00 2021-11-10 20:44:58.409 314 14439.15 39.90 55994.41 88888.00 2021-11-10 20:44:59.909 314 14439.13 39.87 55994.40 88888.00 2021-11-10 20:44:59.409 314 14439.15 39.97 55994.36 88888.00 2021-11-10 20:45:00.909 314 14439.11 40.08 55994.35 88888.00 2021-11-10 20:45:00.410 314 14439.08 40.07 55994.34 88888.00 2021-11-10 20:45:01.910 314 14439.11 40.05 55994.31 88888.00 2021-11-10 20:45:01.410 314 14439.09 40.04 55994.31 88888.00 2021-11-10 20:45:02.910 314 14439.07 40.03 55994.34 88888.00 2021-11-10 20:45:02.410 314 14439.04 40.04 55994.36 88888.00 2021-11-10 20:45:03.910 314 14439.02 40.03 55994.40 88888.00 2021-11-10 20:45:03.410 314 14439.03 40.02 55994.41 88888.00 2021-11-10 20:45:04.910 314 14439.06 39.97 55994.41 88888.00 2021-11-10 20:45:04.410 314 14439.08 40.04 55994.35 88888.00 2021-11-10 20:45:05.410 314 14439.11 40.05 55994.32 88888.00 2021-11-10 20:45:06.910 314 14439.04 39.98 55994.29 88888.00 2021-11-10 20:45:06.410 314 14439.00 39.96 55994.23 88888.00 2021-11-10 20:45:07.910 314 14439.05 39.95 55994.22 88888.00 2021-11-10 20:45:07.410 314 14439.12 39.96 55994.20 88888.00 2021-11-10 20:45:08.910 314 14439.26 40.02 55994.19 88888.00 2021-11-10 20:45:08.410 314 14439.36 40.13 55994.20 88888.00 2021-11-10 20:45:09.910 314 14439.41 40.15 55994.27 88888.00 2021-11-10 20:45:09.410 314 14439.45 40.22 55994.28 88888.00 2021-11-10 20:45:10.910 314 14439.45 40.24 55994.29 88888.00 2021-11-10 20:45:10.410 314 14439.44 40.20 55994.38 88888.00 2021-11-10 20:45:11.910 314 14439.49 40.22 55994.38 88888.00 2021-11-10 20:45:11.410 314 14439.48 40.12 55994.40 88888.00 2021-11-10 20:45:12.910 314 14439.50 40.15 55994.40 88888.00 2021-11-10 20:45:12.410 314 14439.55 40.20 55994.45 88888.00 2021-11-10 20:45:13.910 314 14439.63 40.16 55994.48 88888.00 2021-11-10 20:45:13.410 314 14439.73 40.14 55994.45 88888.00 2021-11-10 20:45:14.910 314 14439.72 40.06 55994.41 88888.00 2021-11-10 20:45:14.410 314 14439.62 39.96 55994.31 88888.00 2021-11-10 20:45:15.910 314 14439.48 39.94 55994.34 88888.00 2021-11-10 20:45:15.410 314 14439.34 39.88 55994.32 88888.00 2021-11-10 20:45:16.910 314 14439.30 39.90 55994.38 88888.00 2021-11-10 20:45:16.410 314 14439.31 39.93 55994.49 88888.00 2021-11-10 20:45:17.910 314 14439.35 39.82 55994.50 88888.00 2021-11-10 20:45:17.410 314 14439.36 39.71 55994.55 88888.00 2021-11-10 20:45:18.910 314 14439.36 39.72 55994.60 88888.00 2021-11-10 20:45:18.410 314 14439.37 39.70 55994.57 88888.00 2021-11-10 20:45:19.910 314 14439.36 39.77 55994.64 88888.00 2021-11-10 20:45:19.410 314 14439.39 39.73 55994.66 88888.00 2021-11-10 20:45:20.910 314 14439.42 39.58 55994.68 88888.00 2021-11-10 20:45:20.410 314 14439.45 39.60 55994.69 88888.00 2021-11-10 20:45:21.910 314 14439.45 39.66 55994.64 88888.00 2021-11-10 20:45:21.410 314 14439.44 39.64 55994.62 88888.00 2021-11-10 20:45:22.910 314 14439.48 39.58 55994.66 88888.00 2021-11-10 20:45:22.410 314 14439.49 39.64 55994.67 88888.00 2021-11-10 20:45:23.910 314 14439.50 39.68 55994.68 88888.00 2021-11-10 20:45:23.410 314 14439.51 39.73 55994.72 88888.00 2021-11-10 20:45:24.910 314 14439.49 39.65 55994.70 88888.00 2021-11-10 20:45:24.410 314 14439.49 39.61 55994.65 88888.00 2021-11-10 20:45:25.910 314 14439.53 39.63 55994.70 88888.00 2021-11-10 20:45:25.410 314 14439.52 39.64 55994.69 88888.00 2021-11-10 20:45:26.910 314 14439.51 39.70 55994.68 88888.00 2021-11-10 20:45:26.410 314 14439.54 39.76 55994.65 88888.00 2021-11-10 20:45:27.910 314 14439.53 39.74 55994.60 88888.00 2021-11-10 20:45:27.410 314 14439.51 39.83 55994.57 88888.00 2021-11-10 20:45:28.910 314 14439.50 39.86 55994.50 88888.00 2021-11-10 20:45:28.410 314 14439.46 39.87 55994.46 88888.00 2021-11-10 20:45:29.910 314 14439.46 39.88 55994.47 88888.00 2021-11-10 20:45:29.410 314 14439.49 39.78 55994.48 88888.00 2021-11-10 20:45:30.910 314 14439.51 39.70 55994.50 88888.00 2021-11-10 20:45:30.410 314 14439.55 39.68 55994.50 88888.00 2021-11-10 20:45:31.910 314 14439.56 39.68 55994.60 88888.00 2021-11-10 20:45:31.410 314 14439.56 39.62 55994.62 88888.00 2021-11-10 20:45:32.910 314 14439.58 39.61 55994.64 88888.00 2021-11-10 20:45:32.410 314 14439.58 39.69 55994.67 88888.00 2021-11-10 20:45:33.910 314 14439.55 39.60 55994.67 88888.00 2021-11-10 20:45:33.410 314 14439.54 39.49 55994.64 88888.00 2021-11-10 20:45:34.910 314 14439.53 39.54 55994.60 88888.00 2021-11-10 20:45:34.410 314 14439.55 39.54 55994.54 88888.00 2021-11-10 20:45:35.910 314 14439.55 39.52 55994.56 88888.00 2021-11-10 20:45:35.410 314 14439.53 39.62 55994.56 88888.00 2021-11-10 20:45:36.910 314 14439.50 39.69 55994.57 88888.00 2021-11-10 20:45:36.410 314 14439.50 39.71 55994.59 88888.00 2021-11-10 20:45:37.910 314 14439.53 39.76 55994.62 88888.00 2021-11-10 20:45:37.410 314 14439.54 39.76 55994.62 88888.00 2021-11-10 20:45:38.910 314 14439.54 39.80 55994.63 88888.00 2021-11-10 20:45:38.411 314 14439.53 39.90 55994.65 88888.00 2021-11-10 20:45:39.911 314 14439.51 39.99 55994.66 88888.00 2021-11-10 20:45:39.411 314 14439.52 40.04 55994.64 88888.00 2021-11-10 20:45:40.911 314 14439.52 40.03 55994.59 88888.00 2021-11-10 20:45:40.411 314 14439.53 40.04 55994.56 88888.00 2021-11-10 20:45:41.911 314 14439.52 40.08 55994.57 88888.00 2021-11-10 20:45:41.411 314 14439.51 40.11 55994.58 88888.00 2021-11-10 20:45:42.911 314 14439.49 40.13 55994.56 88888.00 2021-11-10 20:45:42.411 314 14439.42 40.04 55994.54 88888.00 2021-11-10 20:45:43.911 314 14439.42 39.98 55994.50 88888.00 2021-11-10 20:45:43.411 314 14439.51 40.03 55994.46 88888.00 2021-11-10 20:45:44.911 314 14439.64 40.11 55994.50 88888.00 2021-11-10 20:45:44.411 314 14439.76 40.30 55994.53 88888.00 2021-11-10 20:45:45.911 314 14439.78 40.44 55994.49 88888.00 2021-11-10 20:45:45.411 314 14439.79 40.45 55994.51 88888.00 2021-11-10 20:45:46.911 314 14439.82 40.42 55994.56 88888.00 2021-11-10 20:45:47.911 314 14439.88 40.59 55994.55 88888.00 2021-11-10 20:45:47.411 314 14439.93 40.59 55994.60 88888.00 2021-11-10 20:45:48.911 314 14439.96 40.42 55994.70 88888.00 2021-11-10 20:45:48.411 314 14439.96 40.33 55994.70 88888.00 2021-11-10 20:45:49.911 314 14439.90 40.28 55994.57 88888.00 2021-11-10 20:45:49.411 314 14439.82 40.27 55994.45 88888.00 2021-11-10 20:45:50.911 314 14439.72 40.19 55994.48 88888.00 2021-11-10 20:45:50.411 314 14439.60 40.16 55994.49 88888.00 2021-11-10 20:45:51.911 314 14439.53 40.22 55994.54 88888.00 2021-11-10 20:45:51.411 314 14439.52 40.16 55994.54 88888.00 2021-11-10 20:45:52.911 314 14439.51 40.23 55994.50 88888.00 2021-11-10 20:45:52.411 314 14439.52 40.19 55994.53 88888.00 2021-11-10 20:45:53.911 314 14439.53 40.06 55994.60 88888.00 2021-11-10 20:45:53.411 314 14439.55 39.93 55994.63 88888.00 2021-11-10 20:45:54.911 314 14439.51 39.94 55994.63 88888.00 2021-11-10 20:45:54.411 314 14439.53 39.93 55994.63 88888.00 2021-11-10 20:45:55.911 314 14439.54 39.89 55994.67 88888.00 2021-11-10 20:45:55.411 314 14439.51 39.86 55994.69 88888.00 2021-11-10 20:45:56.911 314 14439.53 39.87 55994.72 88888.00 2021-11-10 20:45:57.911 314 14439.58 39.87 55994.60 88888.00 2021-11-10 20:45:57.411 314 14439.58 39.87 55994.62 88888.00 2021-11-10 20:45:58.911 314 14439.60 39.89 55994.57 88888.00 2021-11-10 20:45:58.411 314 14439.59 39.91 55994.58 88888.00 2021-11-10 20:45:59.911 314 14439.59 39.98 55994.55 88888.00 2021-11-10 20:45:59.411 314 14439.60 40.03 55994.54 88888.00 2021-11-10 20:46:00.911 314 14439.60 39.99 55994.53 88888.00 2021-11-10 20:46:00.411 314 14439.62 39.87 55994.62 88888.00 2021-11-10 20:46:01.911 314 14439.63 39.80 55994.68 88888.00 2021-11-10 20:46:01.411 314 14439.62 39.74 55994.74 88888.00 2021-11-10 20:46:02.911 314 14439.64 39.64 55994.72 88888.00 2021-11-10 20:46:02.411 314 14439.67 39.66 55994.69 88888.00 2021-11-10 20:46:03.911 314 14439.64 39.68 55994.70 88888.00 2021-11-10 20:46:03.411 314 14439.64 39.66 55994.70 88888.00 2021-11-10 20:46:04.911 314 14439.68 39.68 55994.72 88888.00 2021-11-10 20:46:04.411 314 14439.67 39.63 55994.67 88888.00 2021-11-10 20:46:05.911 314 14439.69 39.58 55994.64 88888.00 2021-11-10 20:46:05.411 314 14439.68 39.55 55994.60 88888.00 2021-11-10 20:46:06.911 314 14439.70 39.58 55994.53 88888.00 2021-11-10 20:46:07.911 314 14439.71 39.76 55994.50 88888.00 2021-11-10 20:46:07.411 314 14439.69 39.78 55994.51 88888.00 2021-11-10 20:46:08.911 314 14439.68 39.86 55994.57 88888.00 2021-11-10 20:46:08.411 314 14439.71 39.86 55994.55 88888.00 2021-11-10 20:46:09.911 314 14439.76 39.86 55994.46 88888.00 2021-11-10 20:46:09.411 314 14439.79 39.94 55994.50 88888.00 2021-11-10 20:46:10.911 314 14439.76 39.93 55994.58 88888.00 2021-11-10 20:46:10.411 314 14439.76 39.91 55994.56 88888.00 2021-11-10 20:46:11.911 314 14439.76 39.96 55994.47 88888.00 2021-11-10 20:46:11.411 314 14439.77 39.94 55994.45 88888.00 2021-11-10 20:46:12.911 314 14439.73 39.91 55994.49 88888.00 2021-11-10 20:46:12.411 314 14439.70 39.91 55994.45 88888.00 2021-11-10 20:46:13.911 314 14439.65 39.83 55994.41 88888.00 2021-11-10 20:46:13.411 314 14439.61 39.80 55994.45 88888.00 2021-11-10 20:46:14.911 314 14439.60 39.82 55994.40 88888.00 2021-11-10 20:46:14.411 314 14439.65 39.79 55994.36 88888.00 2021-11-10 20:46:15.911 314 14439.77 39.86 55994.34 88888.00 2021-11-10 20:46:15.411 314 14439.93 39.94 55994.32 88888.00 2021-11-10 20:46:16.911 314 14440.07 40.00 55994.30 88888.00 2021-11-10 20:46:17.911 314 14440.10 40.08 55994.32 88888.00 2021-11-10 20:46:17.411 314 14440.08 40.19 55994.37 88888.00 2021-11-10 20:46:18.911 314 14440.09 40.22 55994.38 88888.00 2021-11-10 20:46:18.411 314 14440.13 40.16 55994.44 88888.00 2021-11-10 20:46:19.911 314 14440.13 40.11 55994.45 88888.00 2021-11-10 20:46:19.411 314 14440.17 40.13 55994.46 88888.00 2021-11-10 20:46:20.911 314 14440.23 40.16 55994.47 88888.00 2021-11-10 20:46:20.412 314 14440.24 40.06 55994.44 88888.00 2021-11-10 20:46:21.912 314 14440.15 39.94 55994.35 88888.00 2021-11-10 20:46:21.412 314 14439.90 39.87 55994.29 88888.00 2021-11-10 20:46:22.912 314 14439.82 39.83 55994.29 88888.00 2021-11-10 20:46:22.412 314 14439.77 39.83 55994.29 88888.00 2021-11-10 20:46:23.912 314 14439.73 39.88 55994.27 88888.00 2021-11-10 20:46:23.412 314 14439.76 39.86 55994.32 88888.00 2021-11-10 20:46:24.912 314 14439.74 39.85 55994.35 88888.00 2021-11-10 20:46:24.412 314 14439.77 39.78 55994.41 88888.00 2021-11-10 20:46:25.912 314 14439.79 39.78 55994.49 88888.00 2021-11-10 20:46:25.412 314 14439.78 39.66 55994.49 88888.00 2021-11-10 20:46:26.912 314 14439.80 39.66 55994.58 88888.00 2021-11-10 20:46:26.412 314 14439.77 39.70 55994.59 88888.00 2021-11-10 20:46:27.912 314 14439.76 39.70 55994.58 88888.00 2021-11-10 20:46:27.412 314 14439.76 39.66 55994.57 88888.00 2021-11-10 20:46:28.912 314 14439.79 39.69 55994.53 88888.00 2021-11-10 20:46:28.412 314 14439.86 39.68 55994.51 88888.00 2021-11-10 20:46:29.912 314 14439.82 39.62 55994.48 88888.00 2021-11-10 20:46:29.412 314 14439.78 39.63 55994.44 88888.00 2021-11-10 20:46:30.912 314 14439.77 39.70 55994.44 88888.00 2021-11-10 20:46:30.412 314 14439.74 39.80 55994.43 88888.00 2021-11-10 20:46:31.912 314 14439.74 39.79 55994.41 88888.00 2021-11-10 20:46:31.412 314 14439.74 39.82 55994.41 88888.00 2021-11-10 20:46:32.912 314 14439.68 39.83 55994.34 88888.00 2021-11-10 20:46:32.412 314 14439.65 39.88 55994.31 88888.00 2021-11-10 20:46:33.912 314 14439.67 39.86 55994.29 88888.00 2021-11-10 20:46:33.412 314 14439.68 39.72 55994.30 88888.00 2021-11-10 20:46:34.912 314 14439.72 39.66 55994.36 88888.00 2021-11-10 20:46:34.412 314 14439.64 39.68 55994.35 88888.00 2021-11-10 20:46:35.912 314 14439.65 39.64 55994.41 88888.00 2021-11-10 20:46:35.412 314 14439.71 39.63 55994.41 88888.00 2021-11-10 20:46:36.912 314 14439.70 39.57 55994.39 88888.00 2021-11-10 20:46:36.412 314 14439.69 39.58 55994.39 88888.00 2021-11-10 20:46:37.912 314 14439.67 39.41 55994.46 88888.00 2021-11-10 20:46:37.412 314 14439.70 39.46 55994.43 88888.00 2021-11-10 20:46:38.912 314 14439.69 39.51 55994.39 88888.00 2021-11-10 20:46:38.412 314 14439.64 39.53 55994.34 88888.00 2021-11-10 20:46:39.912 314 14439.64 39.54 55994.29 88888.00 2021-11-10 20:46:39.412 314 14439.67 39.65 55994.31 88888.00 2021-11-10 20:46:40.912 314 14439.59 39.71 55994.29 88888.00 2021-11-10 20:46:40.412 314 14439.56 39.71 55994.26 88888.00 2021-11-10 20:46:41.912 314 14439.55 39.74 55994.22 88888.00 2021-11-10 20:46:41.412 314 14439.54 39.83 55994.23 88888.00 2021-11-10 20:46:42.912 314 14439.52 39.83 55994.21 88888.00 2021-11-10 20:46:42.412 314 14439.50 39.82 55994.21 88888.00 2021-11-10 20:46:43.912 314 14439.48 39.88 55994.23 88888.00 2021-11-10 20:46:43.412 314 14439.46 39.81 55994.22 88888.00 2021-11-10 20:46:44.912 314 14439.46 39.79 55994.23 88888.00 2021-11-10 20:46:44.412 314 14439.49 39.77 55994.20 88888.00 2021-11-10 20:46:45.912 314 14439.52 39.79 55994.21 88888.00 2021-11-10 20:46:45.412 314 14439.50 39.81 55994.20 88888.00 2021-11-10 20:46:46.912 314 14439.46 39.85 55994.19 88888.00 2021-11-10 20:46:46.412 314 14439.42 39.71 55994.21 88888.00 2021-11-10 20:46:47.912 314 14439.36 39.66 55994.12 88888.00 2021-11-10 20:46:47.412 314 14439.36 39.78 55994.09 88888.00 2021-11-10 20:46:48.412 314 14439.45 39.69 55994.03 88888.00 2021-11-10 20:46:49.912 314 14439.56 39.79 55994.06 88888.00 2021-11-10 20:46:49.412 314 14439.64 39.87 55994.11 88888.00 2021-11-10 20:46:50.912 314 14439.71 39.95 55994.13 88888.00 2021-11-10 20:46:50.412 314 14439.76 40.00 55994.13 88888.00 2021-11-10 20:46:51.912 314 14439.77 40.13 55994.13 88888.00 2021-11-10 20:46:51.412 314 14439.78 40.17 55994.30 88888.00 2021-11-10 20:46:52.912 314 14439.78 40.06 55994.31 88888.00 2021-11-10 20:46:52.412 314 14439.77 40.02 55994.29 88888.00 2021-11-10 20:46:53.912 314 14439.70 39.89 55994.28 88888.00 2021-11-10 20:46:53.412 314 14439.56 39.79 55994.21 88888.00 2021-11-10 20:46:54.912 314 14439.43 39.73 55994.12 88888.00 2021-11-10 20:46:54.412 314 14439.36 39.68 55994.10 88888.00 2021-11-10 20:46:55.912 314 14439.36 39.79 55994.12 88888.00 2021-11-10 20:46:55.412 314 14439.42 39.78 55994.15 88888.00 2021-11-10 20:46:56.912 314 14439.46 39.66 55994.21 88888.00 2021-11-10 20:46:56.412 314 14439.49 39.63 55994.21 88888.00 2021-11-10 20:46:57.912 314 14439.46 39.57 55994.23 88888.00 2021-11-10 20:46:57.412 314 14439.48 39.49 55994.22 88888.00 2021-11-10 20:46:58.412 314 14439.46 39.41 55994.29 88888.00 2021-11-10 20:46:59.912 314 14439.44 39.36 55994.20 88888.00 2021-11-10 20:46:59.412 314 14439.43 39.36 55994.22 88888.00 2021-11-10 20:47:00.912 314 14439.45 39.47 55994.27 88888.00 2021-11-10 20:47:00.412 314 14439.44 39.48 55994.26 88888.00 2021-11-10 20:47:01.912 314 14439.42 39.46 55994.20 88888.00 2021-11-10 20:47:01.412 314 14439.41 39.43 55994.20 88888.00 2021-11-10 20:47:02.912 314 14439.43 39.44 55994.22 88888.00 2021-11-10 20:47:02.412 314 14439.44 39.46 55994.34 88888.00 2021-11-10 20:47:03.912 314 14439.41 39.52 55994.32 88888.00 2021-11-10 20:47:03.413 314 14439.40 39.51 55994.20 88888.00 2021-11-10 20:47:04.913 314 14439.39 39.47 55994.17 88888.00 2021-11-10 20:47:04.413 314 14439.39 39.44 55994.21 88888.00 2021-11-10 20:47:05.913 314 14439.40 39.30 55994.23 88888.00 2021-11-10 20:47:05.413 314 14439.39 39.26 55994.20 88888.00 2021-11-10 20:47:06.913 314 14439.39 39.23 55994.18 88888.00 2021-11-10 20:47:06.413 314 14439.41 39.26 55994.27 88888.00 2021-11-10 20:47:07.913 314 14439.37 39.31 55994.32 88888.00 2021-11-10 20:47:07.413 314 14439.35 39.40 55994.30 88888.00 2021-11-10 20:47:08.413 314 14439.32 39.48 55994.20 88888.00 2021-11-10 20:47:09.913 314 14439.30 39.44 55994.17 88888.00 2021-11-10 20:47:09.413 314 14439.31 39.44 55994.16 88888.00 2021-11-10 20:47:10.913 314 14439.31 39.52 55994.15 88888.00 2021-11-10 20:47:10.413 314 14439.26 39.54 55994.09 88888.00 2021-11-10 20:47:11.913 314 14439.22 39.46 55994.08 88888.00 2021-11-10 20:47:11.413 314 14439.22 39.45 55994.11 88888.00 2021-11-10 20:47:12.913 314 14439.19 39.47 55994.08 88888.00 2021-11-10 20:47:12.413 314 14439.18 39.52 55994.10 88888.00 2021-11-10 20:47:13.913 314 14439.21 39.45 55994.16 88888.00 2021-11-10 20:47:13.413 314 14439.22 39.37 55994.23 88888.00 2021-11-10 20:47:14.913 314 14439.22 39.35 55994.23 88888.00 2021-11-10 20:47:14.413 314 14439.22 39.37 55994.18 88888.00 2021-11-10 20:47:15.913 314 14439.19 39.39 55994.15 88888.00 2021-11-10 20:47:15.413 314 14439.15 39.38 55994.10 88888.00 2021-11-10 20:47:16.913 314 14439.11 39.36 55994.03 88888.00 2021-11-10 20:47:16.413 314 14439.07 39.36 55993.97 88888.00 2021-11-10 20:47:17.913 314 14439.07 39.34 55994.00 88888.00 2021-11-10 20:47:17.413 314 14439.17 39.32 55994.00 88888.00 2021-11-10 20:47:18.913 314 14439.30 39.37 55994.03 88888.00 2021-11-10 20:47:18.413 314 14439.40 39.49 55994.06 88888.00 2021-11-10 20:47:19.913 314 14439.45 39.62 55994.08 88888.00 2021-11-10 20:47:19.413 314 14439.46 39.73 55994.09 88888.00 2021-11-10 20:47:20.913 314 14439.46 39.64 55994.12 88888.00 2021-11-10 20:47:20.413 314 14439.48 39.69 55994.09 88888.00 2021-11-10 20:47:21.913 314 14439.45 39.68 55994.08 88888.00 2021-11-10 20:47:21.413 314 14439.44 39.65 55994.11 88888.00 2021-11-10 20:47:22.913 314 14439.46 39.60 55994.08 88888.00 2021-11-10 20:47:22.413 314 14439.50 39.61 55994.06 88888.00 2021-11-10 20:47:23.913 314 14439.44 39.62 55994.02 88888.00 2021-11-10 20:47:23.413 314 14439.28 39.55 55993.92 88888.00 2021-11-10 20:47:24.913 314 14439.05 39.37 55993.89 88888.00 2021-11-10 20:47:24.413 314 14438.95 39.36 55993.94 88888.00 2021-11-10 20:47:25.913 314 14438.93 39.36 55994.00 88888.00 2021-11-10 20:47:25.413 314 14438.94 39.40 55994.09 88888.00 2021-11-10 20:47:26.913 314 14438.97 39.44 55994.10 88888.00 2021-11-10 20:47:26.413 314 14439.02 39.31 55994.12 88888.00 2021-11-10 20:47:27.913 314 14439.02 39.28 55994.13 88888.00 2021-11-10 20:47:27.413 314 14439.00 39.24 55994.26 88888.00 2021-11-10 20:47:28.913 314 14439.00 39.24 55994.26 88888.00 2021-11-10 20:47:28.413 314 14438.97 39.30 55994.23 88888.00 2021-11-10 20:47:29.913 314 14438.95 39.27 55994.25 88888.00 2021-11-10 20:47:29.413 314 14438.98 39.26 55994.27 88888.00 2021-11-10 20:47:30.913 314 14438.99 39.28 55994.26 88888.00 2021-11-10 20:47:30.413 314 14438.96 39.34 55994.22 88888.00 2021-11-10 20:47:31.913 314 14438.96 39.28 55994.22 88888.00 2021-11-10 20:47:31.413 314 14438.96 39.20 55994.22 88888.00 2021-11-10 20:47:32.913 314 14438.96 39.14 55994.25 88888.00 2021-11-10 20:47:32.413 314 14438.99 39.10 55994.17 88888.00 2021-11-10 20:47:33.913 314 14438.99 39.23 55994.18 88888.00 2021-11-10 20:47:33.413 314 14438.96 39.27 55994.15 88888.00 2021-11-10 20:47:34.913 314 14438.93 39.34 55994.17 88888.00 2021-11-10 20:47:34.413 314 14438.90 39.41 55994.10 88888.00 2021-11-10 20:47:35.913 314 14438.87 39.46 55994.08 88888.00 2021-11-10 20:47:35.413 314 14438.87 39.45 55994.10 88888.00 2021-11-10 20:47:36.913 314 14438.83 39.49 55994.15 88888.00 2021-11-10 20:47:36.413 314 14438.79 39.51 55994.13 88888.00 2021-11-10 20:47:37.913 314 14438.84 39.43 55994.09 88888.00 2021-11-10 20:47:37.413 314 14438.88 39.34 55994.11 88888.00 2021-11-10 20:47:38.913 314 14438.87 39.27 55994.11 88888.00 2021-11-10 20:47:38.413 314 14438.84 39.28 55994.12 88888.00 2021-11-10 20:47:39.913 314 14438.83 39.24 55994.09 88888.00 2021-11-10 20:47:40.913 314 14438.84 39.24 55994.16 88888.00 2021-11-10 20:47:40.413 314 14438.83 39.27 55994.20 88888.00 2021-11-10 20:47:41.913 314 14438.84 39.29 55994.21 88888.00 2021-11-10 20:47:41.413 314 14438.81 39.23 55994.20 88888.00 2021-11-10 20:47:42.913 314 14438.80 39.28 55994.13 88888.00 2021-11-10 20:47:42.413 314 14438.79 39.29 55994.08 88888.00 2021-11-10 20:47:43.913 314 14438.76 39.24 55994.09 88888.00 2021-11-10 20:47:43.413 314 14438.75 39.30 55994.03 88888.00 2021-11-10 20:47:44.913 314 14438.71 39.26 55994.08 88888.00 2021-11-10 20:47:44.413 314 14438.74 39.24 55994.10 88888.00 2021-11-10 20:47:45.913 314 14438.75 39.32 55994.12 88888.00 2021-11-10 20:47:45.413 314 14438.77 39.40 55994.10 88888.00 2021-11-10 20:47:46.913 314 14438.76 39.29 55994.08 88888.00 2021-11-10 20:47:46.413 314 14438.74 39.14 55994.07 88888.00 2021-11-10 20:47:47.913 314 14438.74 39.22 55994.16 88888.00 2021-11-10 20:47:47.413 314 14438.71 39.21 55994.17 88888.00 2021-11-10 20:47:48.913 314 14438.69 39.24 55994.11 88888.00 2021-11-10 20:47:48.413 314 14438.76 39.41 55994.03 88888.00 2021-11-10 20:47:49.913 314 14438.75 39.44 55994.00 88888.00 2021-11-10 20:47:50.913 314 14438.69 39.23 55994.06 88888.00 2021-11-10 20:47:50.404 314 14438.69 39.14 55994.04 88888.00 2021-11-10 20:47:51.904 314 14438.70 39.20 55994.02 88888.00 2021-11-10 20:47:51.404 314 14438.66 39.26 55993.99 88888.00 2021-11-10 20:47:52.904 314 14438.63 39.23 55993.99 88888.00 2021-11-10 20:47:52.404 314 14438.67 39.32 55994.02 88888.00 2021-11-10 20:47:53.904 314 14438.68 39.35 55994.09 88888.00 2021-11-10 20:47:53.404 314 14438.72 39.29 55994.07 88888.00 2021-11-10 20:47:54.904 314 14438.74 39.26 55994.01 88888.00 2021-11-10 20:47:54.404 314 14438.68 39.21 55994.01 88888.00 2021-11-10 20:47:54.904 314 14438.65 39.21 55993.94 88888.00 2021-11-10 20:47:55.404 314 14438.67 39.23 55993.90 88888.00 2021-11-10 20:47:56.904 314 14438.66 39.32 55993.85 88888.00 2021-11-10 20:47:56.404 314 14438.65 39.34 55993.85 88888.00 2021-11-10 20:47:57.904 314 14438.62 39.39 55994.01 88888.00 2021-11-10 20:47:57.404 314 14438.63 39.43 55994.03 88888.00 2021-11-10 20:47:57.904 314 14438.67 39.41 55993.98 88888.00 2021-11-10 20:47:58.404 314 14438.68 39.30 55993.93 88888.00 2021-11-10 20:47:59.904 314 14438.69 39.22 55993.93 88888.00 2021-11-10 20:47:59.404 314 14438.66 39.24 55993.97 88888.00 2021-11-10 20:48:00.904 314 14438.65 39.39 55993.99 88888.00 2021-11-10 20:48:00.404 314 14438.62 39.39 55993.98 88888.00 2021-11-10 20:48:01.904 314 14438.63 39.24 55994.01 88888.00 2021-11-10 20:48:01.404 314 14438.65 39.19 55994.02 88888.00 2021-11-10 20:48:02.904 314 14438.67 39.18 55994.06 88888.00 2021-11-10 20:48:02.404 314 14438.67 39.24 55994.07 88888.00 2021-11-10 20:48:03.904 314 14438.63 39.13 55994.06 88888.00 2021-11-10 20:48:03.404 314 14438.62 39.17 55994.04 88888.00 2021-11-10 20:48:04.904 314 14438.68 39.23 55994.00 88888.00 2021-11-10 20:48:04.404 314 14438.68 39.18 55994.03 88888.00 2021-11-10 20:48:05.904 314 14438.71 39.19 55994.06 88888.00 2021-11-10 20:48:05.404 314 14438.77 39.26 55994.07 88888.00 2021-11-10 20:48:06.904 314 14438.78 39.28 55994.08 88888.00 2021-11-10 20:48:06.404 314 14438.72 39.19 55994.13 88888.00 2021-11-10 20:48:06.904 314 14438.75 39.10 55994.09 88888.00 2021-11-10 20:48:07.404 314 14438.70 39.13 55994.07 88888.00 2021-11-10 20:48:08.904 314 14438.68 39.21 55994.07 88888.00 2021-11-10 20:48:08.404 314 14438.65 39.27 55994.08 88888.00 2021-11-10 20:48:09.904 314 14438.65 39.28 55994.16 88888.00 2021-11-10 20:48:10.404 314 14438.66 39.35 55994.15 88888.00 2021-11-10 20:48:11.904 314 14438.67 39.36 55994.11 88888.00 2021-11-10 20:48:11.404 314 14438.69 39.30 55994.12 88888.00 2021-11-10 20:48:12.904 314 14438.71 39.32 55994.11 88888.00 2021-11-10 20:48:12.404 314 14438.72 39.49 55994.11 88888.00 2021-11-10 20:48:13.904 314 14438.77 39.48 55994.11 88888.00 2021-11-10 20:48:13.404 314 14438.84 39.43 55994.16 88888.00 2021-11-10 20:48:14.904 314 14438.83 39.41 55994.17 88888.00 2021-11-10 20:48:14.404 314 14438.80 39.49 55994.20 88888.00 2021-11-10 20:48:15.904 314 14438.78 39.53 55994.18 88888.00 2021-11-10 20:48:15.404 314 14438.77 39.46 55994.13 88888.00 2021-11-10 20:48:16.904 314 14438.74 39.49 55994.13 88888.00 2021-11-10 20:48:16.404 314 14438.71 39.56 55994.17 88888.00 2021-11-10 20:48:17.904 314 14438.67 39.49 55994.17 88888.00 2021-11-10 20:48:17.404 314 14438.68 39.51 55994.18 88888.00 2021-11-10 20:48:18.904 314 14438.68 39.56 55994.17 88888.00 2021-11-10 20:48:18.404 314 14438.68 39.52 55994.17 88888.00 2021-11-10 20:48:19.904 314 14438.68 39.57 55994.21 88888.00 2021-11-10 20:48:20.404 314 14438.71 39.55 55994.26 88888.00 2021-11-10 20:48:21.904 314 14438.72 39.57 55994.21 88888.00 2021-11-10 20:48:21.404 314 14438.75 39.56 55994.19 88888.00 2021-11-10 20:48:21.904 314 14438.76 39.57 55994.22 88888.00 2021-11-10 20:48:22.404 314 14438.75 39.52 55994.25 88888.00 2021-11-10 20:48:23.904 314 14438.72 39.40 55994.22 88888.00 2021-11-10 20:48:23.404 314 14438.71 39.43 55994.23 88888.00 2021-11-10 20:48:24.904 314 14438.68 39.53 55994.26 88888.00 2021-11-10 20:48:24.404 314 14438.68 39.51 55994.27 88888.00 2021-11-10 20:48:25.904 314 14438.65 39.45 55994.28 88888.00 2021-11-10 20:48:25.404 314 14438.65 39.53 55994.23 88888.00 2021-11-10 20:48:26.904 314 14438.66 39.49 55994.25 88888.00 2021-11-10 20:48:26.404 314 14438.66 39.64 55994.31 88888.00 2021-11-10 20:48:27.904 314 14438.61 39.66 55994.32 88888.00 2021-11-10 20:48:27.404 314 14438.62 39.61 55994.30 88888.00 2021-11-10 20:48:28.904 314 14438.61 39.60 55994.31 88888.00 2021-11-10 20:48:28.405 314 14438.62 39.57 55994.32 88888.00 2021-11-10 20:48:29.905 314 14438.61 39.58 55994.32 88888.00 2021-11-10 20:48:30.905 314 14438.57 39.55 55994.29 88888.00 2021-11-10 20:48:30.405 314 14438.53 39.52 55994.27 88888.00 2021-11-10 20:48:31.905 314 14438.61 39.47 55994.30 88888.00 2021-11-10 20:48:31.405 314 14438.66 39.54 55994.34 88888.00 2021-11-10 20:48:32.905 314 14438.68 39.52 55994.35 88888.00 2021-11-10 20:48:32.405 314 14438.70 39.45 55994.35 88888.00 2021-11-10 20:48:33.905 314 14438.69 39.41 55994.30 88888.00 2021-11-10 20:48:33.405 314 14438.67 39.51 55994.28 88888.00 2021-11-10 20:48:34.905 314 14438.66 39.61 55994.32 88888.00 2021-11-10 20:48:34.405 314 14438.69 39.56 55994.31 88888.00 2021-11-10 20:48:35.905 314 14438.71 39.57 55994.31 88888.00 2021-11-10 20:48:35.405 314 14438.68 39.58 55994.30 88888.00 2021-11-10 20:48:36.905 314 14438.65 39.64 55994.29 88888.00 2021-11-10 20:48:36.405 314 14438.67 39.60 55994.29 88888.00 2021-11-10 20:48:36.905 314 14438.68 39.58 55994.31 88888.00 2021-11-10 20:48:37.405 314 14438.74 39.49 55994.31 88888.00 2021-11-10 20:48:37.905 314 14438.72 39.49 55994.30 88888.00 2021-11-10 20:48:38.405 314 14438.76 39.58 55994.30 88888.00 2021-11-10 20:48:39.905 314 14438.75 39.53 55994.36 88888.00 2021-11-10 20:48:40.405 314 14438.75 39.60 55994.38 88888.00 2021-11-10 20:48:41.905 314 14438.75 39.65 55994.41 88888.00 2021-11-10 20:48:41.405 314 14438.75 39.54 55994.41 88888.00 2021-11-10 20:48:42.905 314 14438.78 39.51 55994.39 88888.00 2021-11-10 20:48:42.405 314 14438.80 39.72 55994.43 88888.00 2021-11-10 20:48:43.905 314 14438.79 39.55 55994.44 88888.00 2021-11-10 20:48:43.405 314 14438.78 39.47 55994.47 88888.00 2021-11-10 20:48:44.905 314 14438.77 39.41 55994.46 88888.00 2021-11-10 20:48:44.405 314 14438.80 39.45 55994.47 88888.00 2021-11-10 20:48:45.905 314 14438.83 39.44 55994.49 88888.00 2021-11-10 20:48:45.405 314 14438.86 39.44 55994.46 88888.00 2021-11-10 20:48:46.905 314 14438.87 39.56 55994.49 88888.00 2021-11-10 20:48:46.405 314 14438.84 39.47 55994.58 88888.00 2021-11-10 20:48:47.905 314 14438.87 39.44 55994.58 88888.00 2021-11-10 20:48:47.405 314 14438.91 39.44 55994.63 88888.00 2021-11-10 20:48:48.905 314 14438.88 39.41 55994.67 88888.00 2021-11-10 20:48:48.405 314 14438.89 39.45 55994.67 88888.00 2021-11-10 20:48:48.905 314 14438.95 39.48 55994.62 88888.00 2021-11-10 20:48:50.905 314 14438.96 39.53 55994.69 88888.00 2021-11-10 20:48:50.405 314 14438.98 39.56 55994.68 88888.00 2021-11-10 20:48:51.905 314 14438.99 39.53 55994.67 88888.00 2021-11-10 20:48:51.405 314 14438.96 39.48 55994.67 88888.00 2021-11-10 20:48:52.905 314 14438.98 39.40 55994.72 88888.00 2021-11-10 20:48:52.405 314 14438.99 39.51 55994.73 88888.00 2021-11-10 20:48:53.905 314 14439.03 39.52 55994.75 88888.00 2021-11-10 20:48:53.405 314 14439.04 39.52 55994.70 88888.00 2021-11-10 20:48:54.905 314 14439.05 39.51 55994.66 88888.00 2021-11-10 20:48:54.405 314 14439.09 39.47 55994.67 88888.00 2021-11-10 20:48:55.905 314 14439.08 39.47 55994.70 88888.00 2021-11-10 20:48:55.405 314 14439.08 39.55 55994.66 88888.00 2021-11-10 20:48:55.905 314 14439.09 39.63 55994.59 88888.00 2021-11-10 20:48:56.405 314 14439.08 39.64 55994.66 88888.00 2021-11-10 20:48:57.905 314 14439.07 39.58 55994.70 88888.00 2021-11-10 20:48:58.905 314 14439.09 39.49 55994.69 88888.00 2021-11-10 20:48:58.405 314 14439.12 39.60 55994.75 88888.00 2021-11-10 20:48:59.905 314 14439.12 39.69 55994.81 88888.00 2021-11-10 20:49:00.905 314 14439.12 39.66 55994.78 88888.00 2021-11-10 20:49:00.405 314 14439.16 39.58 55994.79 88888.00 2021-11-10 20:49:01.905 314 14439.17 39.48 55994.78 88888.00 2021-11-10 20:49:01.405 314 14439.16 39.43 55994.78 88888.00 2021-11-10 20:49:02.905 314 14439.15 39.49 55994.81 88888.00 2021-11-10 20:49:02.405 314 14439.14 39.65 55994.84 88888.00 2021-11-10 20:49:03.905 314 14439.18 39.69 55994.88 88888.00 2021-11-10 20:49:03.405 314 14439.16 39.63 55994.90 88888.00 2021-11-10 20:49:04.905 314 14439.15 39.61 55994.86 88888.00 2021-11-10 20:49:04.405 314 14439.12 39.68 55994.86 88888.00 2021-11-10 20:49:05.905 314 14439.13 39.68 55994.88 88888.00 2021-11-10 20:49:05.405 314 14439.11 39.62 55994.94 88888.00 2021-11-10 20:49:06.905 314 14439.07 39.63 55994.93 88888.00 2021-11-10 20:49:06.405 314 14439.14 39.68 55994.90 88888.00 2021-11-10 20:49:07.905 314 14439.15 39.70 55994.94 88888.00 2021-11-10 20:49:07.405 314 14439.13 39.68 55994.98 88888.00 2021-11-10 20:49:08.905 314 14439.14 39.64 55994.97 88888.00 2021-11-10 20:49:08.405 314 14439.16 39.61 55994.94 88888.00 2021-11-10 20:49:09.905 314 14439.17 39.68 55995.00 88888.00 2021-11-10 20:49:10.905 314 14439.25 39.76 55995.01 88888.00 2021-11-10 20:49:10.406 314 14439.28 39.77 55994.97 88888.00 2021-11-10 20:49:10.906 314 14439.33 39.78 55994.96 88888.00 2021-11-10 20:49:11.406 314 14439.32 39.78 55995.00 88888.00 2021-11-10 20:49:11.906 314 14439.31 39.77 55995.07 88888.00 2021-11-10 20:49:12.406 314 14439.30 39.80 55995.13 88888.00 2021-11-10 20:49:13.906 314 14439.31 39.78 55995.14 88888.00 2021-11-10 20:49:13.406 314 14439.37 39.78 55995.09 88888.00 2021-11-10 20:49:14.906 314 14439.39 39.78 55995.07 88888.00 2021-11-10 20:49:14.406 314 14439.37 39.82 55995.10 88888.00 2021-11-10 20:49:15.906 314 14439.37 39.87 55995.15 88888.00 2021-11-10 20:49:15.406 314 14439.40 39.90 55995.11 88888.00 2021-11-10 20:49:16.906 314 14439.41 39.87 55995.09 88888.00 2021-11-10 20:49:16.406 314 14439.44 39.94 55995.12 88888.00 2021-11-10 20:49:17.906 314 14439.49 39.87 55995.14 88888.00 2021-11-10 20:49:17.406 314 14439.49 39.82 55995.12 88888.00 2021-11-10 20:49:18.906 314 14439.50 39.90 55995.15 88888.00 2021-11-10 20:49:18.406 314 14439.52 39.98 55995.14 88888.00 2021-11-10 20:49:19.906 314 14439.55 40.10 55995.06 88888.00 2021-11-10 20:49:20.906 314 14439.60 39.96 55995.06 88888.00 2021-11-10 20:49:20.406 314 14439.59 39.87 55995.11 88888.00 2021-11-10 20:49:21.906 314 14439.61 39.94 55995.11 88888.00 2021-11-10 20:49:21.406 314 14439.72 39.96 55995.11 88888.00 2021-11-10 20:49:22.906 314 14439.78 39.93 55995.14 88888.00 2021-11-10 20:49:22.406 314 14439.80 39.88 55995.21 88888.00 2021-11-10 20:49:23.906 314 14439.83 39.90 55995.21 88888.00 2021-11-10 20:49:23.406 314 14439.87 39.89 55995.13 88888.00 2021-11-10 20:49:24.906 314 14439.87 39.94 55995.10 88888.00 2021-11-10 20:49:24.406 314 14439.88 39.96 55995.07 88888.00 2021-11-10 20:49:25.906 314 14439.90 39.91 55995.18 88888.00 2021-11-10 20:49:25.406 314 14439.92 39.97 55995.22 88888.00 2021-11-10 20:49:26.906 314 14439.93 40.08 55995.19 88888.00 2021-11-10 20:49:26.406 314 14439.92 40.19 55995.19 88888.00 2021-11-10 20:49:27.906 314 14439.95 40.17 55995.15 88888.00 2021-11-10 20:49:27.406 314 14440.01 40.11 55995.16 88888.00 2021-11-10 20:49:28.906 314 14440.01 40.11 55995.15 88888.00 2021-11-10 20:49:28.406 314 14439.97 40.12 55995.15 88888.00 2021-11-10 20:49:29.906 314 14440.01 39.99 55995.09 88888.00 2021-11-10 20:49:30.906 314 14439.99 40.03 55995.14 88888.00 2021-11-10 20:49:30.406 314 14440.02 40.05 55995.16 88888.00 2021-11-10 20:49:31.906 314 14440.02 40.13 55995.15 88888.00 2021-11-10 20:49:31.406 314 14440.01 40.12 55995.15 88888.00 2021-11-10 20:49:32.906 314 14440.02 40.02 55995.13 88888.00 2021-11-10 20:49:32.406 314 14440.05 39.96 55995.13 88888.00 2021-11-10 20:49:33.906 314 14440.05 39.96 55995.14 88888.00 2021-11-10 20:49:33.406 314 14440.06 40.02 55995.13 88888.00 2021-11-10 20:49:34.906 314 14440.04 40.21 55995.13 88888.00 2021-11-10 20:49:34.406 314 14440.02 40.41 55995.10 88888.00 2021-11-10 20:49:35.906 314 14440.07 40.36 55995.09 88888.00 2021-11-10 20:49:35.406 314 14440.08 40.30 55995.10 88888.00 2021-11-10 20:49:36.906 314 14440.07 40.21 55995.09 88888.00 2021-11-10 20:49:36.406 314 14440.11 40.14 55995.05 88888.00 2021-11-10 20:49:37.906 314 14440.09 40.20 55994.95 88888.00 2021-11-10 20:49:37.406 314 14440.11 40.11 55994.93 88888.00 2021-11-10 20:49:38.906 314 14440.09 40.15 55995.00 88888.00 2021-11-10 20:49:38.406 314 14440.06 40.11 55995.09 88888.00 2021-11-10 20:49:39.906 314 14440.04 40.05 55995.07 88888.00 2021-11-10 20:49:39.406 314 14440.06 39.97 55994.98 88888.00 2021-11-10 20:49:40.906 314 14440.05 40.03 55994.95 88888.00 2021-11-10 20:49:40.406 314 14440.05 40.02 55994.93 88888.00 2021-11-10 20:49:41.906 314 14440.06 40.05 55994.95 88888.00 2021-11-10 20:49:41.406 314 14440.04 40.06 55994.94 88888.00 2021-11-10 20:49:42.906 314 14440.05 40.22 55994.91 88888.00 2021-11-10 20:49:42.406 314 14440.04 40.22 55994.91 88888.00 2021-11-10 20:49:42.906 314 14440.06 40.17 55994.82 88888.00 2021-11-10 20:49:43.406 314 14440.10 40.15 55994.87 88888.00 2021-11-10 20:49:44.906 314 14440.10 40.10 55994.92 88888.00 2021-11-10 20:49:44.406 314 14440.10 40.06 55994.93 88888.00 2021-11-10 20:49:45.906 314 14440.07 40.07 55994.93 88888.00 2021-11-10 20:49:45.406 314 14440.06 40.07 55994.94 88888.00 2021-11-10 20:49:46.906 314 14440.09 40.00 55994.96 88888.00 2021-11-10 20:49:46.406 314 14440.10 39.97 55994.96 88888.00 2021-11-10 20:49:47.906 314 14440.08 39.97 55994.97 88888.00 2021-11-10 20:49:48.906 314 14440.04 40.05 55994.94 88888.00 2021-11-10 20:49:48.406 314 14440.07 40.05 55994.92 88888.00 2021-11-10 20:49:49.906 314 14440.07 40.04 55994.93 88888.00 2021-11-10 20:49:50.906 314 14440.10 39.94 55994.95 88888.00 2021-11-10 20:49:50.406 314 14440.09 39.95 55994.98 88888.00 2021-11-10 20:49:51.906 314 14440.08 39.90 55994.92 88888.00 2021-11-10 20:49:51.406 314 14440.10 39.89 55994.88 88888.00 2021-11-10 20:49:52.906 314 14440.11 39.95 55994.93 88888.00 2021-11-10 20:49:52.406 314 14440.06 40.05 55994.94 88888.00 2021-11-10 20:49:53.906 314 14440.08 40.07 55994.93 88888.00 2021-11-10 20:49:53.407 314 14440.18 40.02 55994.96 88888.00 2021-11-10 20:49:54.907 314 14440.18 39.99 55995.00 88888.00 2021-11-10 20:49:54.407 314 14440.19 40.03 55995.01 88888.00 2021-11-10 20:49:55.907 314 14440.20 40.14 55994.96 88888.00 2021-11-10 20:49:55.407 314 14440.20 40.15 55994.91 88888.00 2021-11-10 20:49:56.907 314 14440.25 40.10 55994.87 88888.00 2021-11-10 20:49:56.407 314 14440.27 40.30 55994.88 88888.00 2021-11-10 20:49:56.907 314 14440.24 40.21 55994.86 88888.00 2021-11-10 20:49:58.907 314 14440.20 40.05 55994.78 88888.00 2021-11-10 20:49:58.407 314 14440.23 40.02 55994.73 88888.00 2021-11-10 20:49:59.907 314 14440.20 40.11 55994.73 88888.00 2021-11-10 20:49:59.407 314 14440.20 40.16 55994.69 88888.00 2021-11-10 20:50:00.907 314 14440.24 40.06 55994.67 88888.00 2021-11-10 20:50:00.407 314 14440.23 40.13 55994.69 88888.00 2021-11-10 20:50:00.907 314 14440.23 40.19 55994.73 88888.00 2021-11-10 20:50:01.407 314 14440.23 40.11 55994.73 88888.00 2021-11-10 20:50:02.907 314 14440.19 40.10 55994.70 88888.00 2021-11-10 20:50:02.407 314 14440.17 40.19 55994.68 88888.00 2021-11-10 20:50:03.907 314 14440.19 40.20 55994.62 88888.00 2021-11-10 20:50:03.407 314 14440.19 40.17 55994.62 88888.00 2021-11-10 20:50:04.907 314 14440.18 40.15 55994.64 88888.00 2021-11-10 20:50:04.407 314 14440.17 40.15 55994.62 88888.00 2021-11-10 20:50:05.907 314 14440.18 40.23 55994.62 88888.00 2021-11-10 20:50:05.407 314 14440.19 40.27 55994.59 88888.00 2021-11-10 20:50:06.907 314 14440.23 40.15 55994.58 88888.00 2021-11-10 20:50:06.407 314 14440.21 40.12 55994.57 88888.00 2021-11-10 20:50:07.907 314 14440.24 40.08 55994.53 88888.00 2021-11-10 20:50:07.407 314 14440.23 40.14 55994.54 88888.00 2021-11-10 20:50:08.907 314 14440.24 40.22 55994.62 88888.00 2021-11-10 20:50:08.407 314 14440.23 40.30 55994.59 88888.00 2021-11-10 20:50:09.907 314 14440.28 40.36 55994.55 88888.00 2021-11-10 20:50:09.407 314 14440.29 40.36 55994.53 88888.00 2021-11-10 20:50:10.907 314 14440.34 40.28 55994.55 88888.00 2021-11-10 20:50:10.407 314 14440.37 40.21 55994.55 88888.00 2021-11-10 20:50:11.907 314 14440.34 40.29 55994.51 88888.00 2021-11-10 20:50:11.407 314 14440.33 40.39 55994.44 88888.00 2021-11-10 20:50:12.907 314 14440.35 40.34 55994.45 88888.00 2021-11-10 20:50:12.407 314 14440.32 40.32 55994.47 88888.00 2021-11-10 20:50:13.907 314 14440.28 40.32 55994.49 88888.00 2021-11-10 20:50:13.407 314 14440.27 40.34 55994.49 88888.00 2021-11-10 20:50:13.907 314 14440.27 40.39 55994.50 88888.00 2021-11-10 20:50:14.407 314 14440.28 40.36 55994.46 88888.00 2021-11-10 20:50:15.907 314 14440.32 40.39 55994.43 88888.00 2021-11-10 20:50:15.407 314 14440.30 40.38 55994.41 88888.00 2021-11-10 20:50:16.907 314 14440.34 40.32 55994.43 88888.00 2021-11-10 20:50:16.407 314 14440.36 40.28 55994.47 88888.00 2021-11-10 20:50:17.907 314 14440.32 40.20 55994.48 88888.00 2021-11-10 20:50:17.407 314 14440.29 40.17 55994.44 88888.00 2021-11-10 20:50:18.907 314 14440.27 40.22 55994.45 88888.00 2021-11-10 20:50:18.407 314 14440.24 40.19 55994.45 88888.00 2021-11-10 20:50:19.907 314 14440.19 40.20 55994.43 88888.00 2021-11-10 20:50:19.407 314 14440.17 40.16 55994.43 88888.00 2021-11-10 20:50:20.907 314 14440.14 40.14 55994.43 88888.00 2021-11-10 20:50:20.407 314 14440.17 40.10 55994.45 88888.00 2021-11-10 20:50:21.407 314 14440.14 40.11 55994.48 88888.00 2021-11-10 20:50:22.907 314 14440.14 40.15 55994.50 88888.00 2021-11-10 20:50:22.407 314 14440.15 40.17 55994.54 88888.00 2021-11-10 20:50:23.907 314 14440.10 40.13 55994.48 88888.00 2021-11-10 20:50:23.407 314 14440.13 40.24 55994.44 88888.00 2021-11-10 20:50:24.907 314 14440.14 40.32 55994.46 88888.00 2021-11-10 20:50:24.407 314 14440.10 40.39 55994.54 88888.00 2021-11-10 20:50:25.907 314 14440.14 40.36 55994.54 88888.00 2021-11-10 20:50:25.407 314 14440.13 40.24 55994.44 88888.00 2021-11-10 20:50:26.907 314 14440.09 40.23 55994.35 88888.00 2021-11-10 20:50:26.407 314 14440.09 40.23 55994.40 88888.00 2021-11-10 20:50:27.907 314 14440.11 40.30 55994.47 88888.00 2021-11-10 20:50:27.407 314 14440.15 40.31 55994.45 88888.00 2021-11-10 20:50:28.907 314 14440.14 40.23 55994.39 88888.00 2021-11-10 20:50:28.407 314 14440.11 40.17 55994.36 88888.00 2021-11-10 20:50:29.907 314 14440.09 40.08 55994.38 88888.00 2021-11-10 20:50:29.407 314 14440.09 40.10 55994.31 88888.00 2021-11-10 20:50:30.907 314 14440.07 40.24 55994.28 88888.00 2021-11-10 20:50:30.407 314 14440.02 40.21 55994.34 88888.00 2021-11-10 20:50:31.407 314 14440.15 40.20 55994.26 88888.00 2021-11-10 20:50:32.907 314 14440.20 40.23 55994.27 88888.00 2021-11-10 20:50:32.407 314 14440.20 40.22 55994.27 88888.00 2021-11-10 20:50:33.907 314 14440.20 40.19 55994.31 88888.00 2021-11-10 20:50:33.407 314 14440.20 40.24 55994.32 88888.00 2021-11-10 20:50:34.907 314 14440.21 40.23 55994.29 88888.00 2021-11-10 20:50:34.407 314 14440.17 40.24 55994.23 88888.00 2021-11-10 20:50:35.907 314 14440.15 40.23 55994.28 88888.00 2021-11-10 20:50:35.407 314 14440.14 40.27 55994.26 88888.00 2021-11-10 20:50:36.907 314 14440.15 40.24 55994.21 88888.00 2021-11-10 20:50:36.407 314 14440.16 40.27 55994.25 88888.00 2021-11-10 20:50:37.907 314 14440.15 40.25 55994.25 88888.00 2021-11-10 20:50:37.407 314 14440.15 40.27 55994.23 88888.00 2021-11-10 20:50:38.907 314 14440.19 40.30 55994.21 88888.00 2021-11-10 20:50:38.407 314 14440.29 40.25 55994.28 88888.00 2021-11-10 20:50:39.907 314 14440.35 40.27 55994.22 88888.00 2021-11-10 20:50:39.407 314 14440.32 40.20 55994.20 88888.00 2021-11-10 20:50:40.907 314 14440.26 40.25 55994.23 88888.00 2021-11-10 20:50:40.408 314 14440.27 40.24 55994.22 88888.00 2021-11-10 20:50:41.408 314 14440.29 40.16 55994.16 88888.00 2021-11-10 20:50:42.908 314 14440.26 40.15 55994.06 88888.00 2021-11-10 20:50:42.408 314 14440.33 40.15 55994.07 88888.00 2021-11-10 20:50:43.908 314 14440.37 40.10 55994.07 88888.00 2021-11-10 20:50:43.408 314 14440.41 40.16 55994.03 88888.00 2021-11-10 20:50:44.908 314 14440.44 40.20 55994.06 88888.00 2021-11-10 20:50:44.408 314 14440.44 40.11 55994.09 88888.00 2021-11-10 20:50:45.908 314 14440.43 40.07 55994.13 88888.00 2021-11-10 20:50:45.408 314 14440.43 40.15 55994.11 88888.00 2021-11-10 20:50:46.908 314 14440.41 40.10 55994.07 88888.00 2021-11-10 20:50:46.408 314 14440.39 40.11 55994.06 88888.00 2021-11-10 20:50:47.908 314 14440.44 40.10 55994.07 88888.00 2021-11-10 20:50:47.408 314 14440.47 40.07 55994.08 88888.00 2021-11-10 20:50:48.908 314 14440.44 40.11 55994.07 88888.00 2021-11-10 20:50:48.408 314 14440.44 40.17 55994.08 88888.00 2021-11-10 20:50:49.908 314 14440.45 40.28 55994.09 88888.00 2021-11-10 20:50:49.408 314 14440.47 40.27 55994.04 88888.00 2021-11-10 20:50:50.908 314 14440.47 40.15 55994.08 88888.00 2021-11-10 20:50:50.408 314 14440.45 40.15 55994.04 88888.00 2021-11-10 20:50:51.408 314 14440.52 40.16 55994.03 88888.00 2021-11-10 20:50:52.908 314 14440.55 40.25 55993.99 88888.00 2021-11-10 20:50:52.408 314 14440.56 40.24 55994.00 88888.00 2021-11-10 20:50:53.908 314 14440.57 40.24 55994.02 88888.00 2021-11-10 20:50:53.408 314 14440.58 40.12 55994.08 88888.00 2021-11-10 20:50:54.908 314 14440.63 39.91 55994.00 88888.00 2021-11-10 20:50:54.408 314 14440.60 39.96 55993.92 88888.00 2021-11-10 20:50:55.908 314 14440.57 40.07 55993.97 88888.00 2021-11-10 20:50:55.408 314 14440.55 40.13 55993.99 88888.00 2021-11-10 20:50:56.908 314 14440.58 40.16 55993.98 88888.00 2021-11-10 20:50:56.408 314 14440.61 40.22 55993.95 88888.00 2021-11-10 20:50:57.908 314 14440.63 40.14 55993.99 88888.00 2021-11-10 20:50:57.408 314 14440.61 40.14 55994.02 88888.00 2021-11-10 20:50:58.908 314 14440.60 40.08 55993.99 88888.00 2021-11-10 20:50:58.408 314 14440.62 40.10 55994.02 88888.00 2021-11-10 20:50:59.908 314 14440.61 40.04 55994.01 88888.00 2021-11-10 20:50:59.408 314 14440.58 40.03 55994.00 88888.00 2021-11-10 20:51:00.908 314 14440.60 40.10 55993.93 88888.00 2021-11-10 20:51:00.408 314 14440.61 40.07 55993.92 88888.00 2021-11-10 20:51:01.908 314 14440.65 40.06 55993.90 88888.00 2021-11-10 20:51:01.408 314 14440.65 40.06 55993.95 88888.00 2021-11-10 20:51:02.908 314 14440.66 40.05 55993.89 88888.00 2021-11-10 20:51:02.408 314 14440.65 40.02 55993.83 88888.00 2021-11-10 20:51:03.908 314 14440.67 40.00 55993.87 88888.00 2021-11-10 20:51:03.408 314 14440.71 40.03 55993.88 88888.00 2021-11-10 20:51:04.908 314 14440.73 39.96 55993.90 88888.00 2021-11-10 20:51:04.408 314 14440.72 39.86 55993.92 88888.00 2021-11-10 20:51:05.908 314 14440.71 40.00 55993.97 88888.00 2021-11-10 20:51:05.408 314 14440.70 39.96 55993.90 88888.00 2021-11-10 20:51:06.908 314 14440.64 39.97 55993.88 88888.00 2021-11-10 20:51:06.408 314 14440.66 39.99 55993.84 88888.00 2021-11-10 20:51:07.908 314 14440.67 39.97 55993.87 88888.00 2021-11-10 20:51:07.408 314 14440.70 39.95 55993.90 88888.00 2021-11-10 20:51:08.908 314 14440.73 39.91 55993.95 88888.00 2021-11-10 20:51:08.408 314 14440.72 39.90 55993.94 88888.00 2021-11-10 20:51:09.908 314 14440.71 39.91 55993.94 88888.00 2021-11-10 20:51:09.408 314 14440.70 39.91 55993.95 88888.00 2021-11-10 20:51:10.908 314 14440.70 39.87 55993.90 88888.00 2021-11-10 20:51:10.408 314 14440.72 39.86 55993.90 88888.00 2021-11-10 20:51:11.908 314 14440.72 39.82 55993.89 88888.00 2021-11-10 20:51:11.408 314 14440.70 39.85 55993.88 88888.00 2021-11-10 20:51:12.908 314 14440.66 39.83 55993.90 88888.00 2021-11-10 20:51:12.408 314 14440.67 39.81 55993.89 88888.00 2021-11-10 20:51:13.908 314 14440.65 39.82 55993.88 88888.00 2021-11-10 20:51:13.408 314 14440.67 39.78 55993.89 88888.00 2021-11-10 20:51:14.908 314 14440.70 39.76 55993.90 88888.00 2021-11-10 20:51:14.408 314 14440.66 39.73 55993.88 88888.00 2021-11-10 20:51:15.908 314 14440.65 39.78 55993.89 88888.00 2021-11-10 20:51:15.408 314 14440.66 39.66 55993.89 88888.00 2021-11-10 20:51:16.908 314 14440.64 39.70 55993.81 88888.00 2021-11-10 20:51:16.408 314 14440.61 39.69 55993.76 88888.00 2021-11-10 20:51:17.908 314 14440.61 39.58 55993.84 88888.00 2021-11-10 20:51:17.408 314 14440.63 39.66 55993.90 88888.00 2021-11-10 20:51:18.908 314 14440.60 39.64 55993.85 88888.00 2021-11-10 20:51:18.409 314 14440.58 39.56 55993.88 88888.00 2021-11-10 20:51:19.909 314 14440.60 39.43 55993.88 88888.00 2021-11-10 20:51:19.409 314 14440.57 39.49 55993.87 88888.00 2021-11-10 20:51:20.909 314 14440.55 39.56 55993.82 88888.00 2021-11-10 20:51:20.409 314 14440.56 39.46 55993.87 88888.00 2021-11-10 20:51:21.909 314 14440.56 39.54 55993.87 88888.00 2021-11-10 20:51:21.409 314 14440.57 39.60 55993.92 88888.00 2021-11-10 20:51:22.909 314 14440.57 39.53 55993.93 88888.00 2021-11-10 20:51:22.409 314 14440.58 39.48 55993.97 88888.00 2021-11-10 20:51:23.909 314 14440.57 39.53 55993.99 88888.00 2021-11-10 20:51:23.409 314 14440.56 39.49 55993.93 88888.00 2021-11-10 20:51:24.909 314 14440.56 39.46 55993.95 88888.00 2021-11-10 20:51:24.409 314 14440.54 39.54 55993.92 88888.00 2021-11-10 20:51:25.909 314 14440.53 39.43 55993.94 88888.00 2021-11-10 20:51:25.409 314 14440.52 39.40 55993.97 88888.00 2021-11-10 20:51:26.909 314 14440.53 39.45 55993.94 88888.00 2021-11-10 20:51:26.409 314 14440.52 39.44 55994.04 88888.00 2021-11-10 20:51:27.909 314 14440.50 39.39 55994.08 88888.00 2021-11-10 20:51:27.409 314 14440.47 39.32 55994.08 88888.00 2021-11-10 20:51:28.909 314 14440.50 39.35 55993.98 88888.00 2021-11-10 20:51:28.409 314 14440.48 39.38 55994.00 88888.00 2021-11-10 20:51:29.909 314 14440.44 39.38 55994.06 88888.00 2021-11-10 20:51:29.409 314 14440.44 39.35 55994.06 88888.00 2021-11-10 20:51:30.909 314 14440.46 39.30 55994.03 88888.00 2021-11-10 20:51:30.409 314 14440.44 39.38 55994.01 88888.00 2021-11-10 20:51:31.909 314 14440.46 39.40 55994.08 88888.00 2021-11-10 20:51:31.409 314 14440.43 39.32 55994.09 88888.00 2021-11-10 20:51:32.909 314 14440.38 39.35 55994.08 88888.00 2021-11-10 20:51:32.409 314 14440.38 39.39 55994.04 88888.00 2021-11-10 20:51:33.909 314 14440.36 39.41 55994.06 88888.00 2021-11-10 20:51:33.409 314 14440.38 39.44 55994.08 88888.00 2021-11-10 20:51:34.909 314 14440.36 39.46 55994.12 88888.00 2021-11-10 20:51:34.409 314 14440.36 39.43 55994.15 88888.00 2021-11-10 20:51:35.909 314 14440.34 39.32 55994.17 88888.00 2021-11-10 20:51:35.409 314 14440.35 39.30 55994.19 88888.00 2021-11-10 20:51:36.909 314 14440.35 39.34 55994.15 88888.00 2021-11-10 20:51:36.409 314 14440.32 39.35 55994.17 88888.00 2021-11-10 20:51:37.909 314 14440.32 39.34 55994.20 88888.00 2021-11-10 20:51:37.409 314 14440.32 39.43 55994.22 88888.00 2021-11-10 20:51:38.909 314 14440.33 39.48 55994.26 88888.00 2021-11-10 20:51:38.409 314 14440.29 39.40 55994.23 88888.00 2021-11-10 20:51:39.909 314 14440.29 39.36 55994.26 88888.00 2021-11-10 20:51:39.409 314 14440.33 39.37 55994.31 88888.00 2021-11-10 20:51:40.909 314 14440.33 39.29 55994.34 88888.00 2021-11-10 20:51:40.409 314 14440.35 39.28 55994.29 88888.00 2021-11-10 20:51:41.909 314 14440.33 39.36 55994.25 88888.00 2021-11-10 20:51:41.409 314 14440.33 39.39 55994.23 88888.00 2021-11-10 20:51:42.909 314 14440.32 39.32 55994.21 88888.00 2021-11-10 20:51:42.409 314 14440.35 39.36 55994.19 88888.00 2021-11-10 20:51:43.909 314 14440.36 39.34 55994.30 88888.00 2021-11-10 20:51:43.409 314 14440.35 39.39 55994.31 88888.00 2021-11-10 20:51:44.909 314 14440.36 39.36 55994.26 88888.00 2021-11-10 20:51:44.409 314 14440.34 39.31 55994.22 88888.00 2021-11-10 20:51:45.909 314 14440.36 39.17 55994.21 88888.00 2021-11-10 20:51:45.409 314 14440.34 39.23 55994.25 88888.00 2021-11-10 20:51:46.909 314 14440.32 39.19 55994.23 88888.00 2021-11-10 20:51:46.409 314 14440.33 39.21 55994.22 88888.00 2021-11-10 20:51:47.909 314 14440.32 39.31 55994.25 88888.00 2021-11-10 20:51:47.409 314 14440.34 39.43 55994.23 88888.00 2021-11-10 20:51:48.909 314 14440.32 39.45 55994.23 88888.00 2021-11-10 20:51:48.409 314 14440.32 39.37 55994.27 88888.00 2021-11-10 20:51:49.909 314 14440.32 39.39 55994.23 88888.00 2021-11-10 20:51:49.409 314 14440.32 39.43 55994.19 88888.00 2021-11-10 20:51:50.909 314 14440.29 39.34 55994.20 88888.00 2021-11-10 20:51:50.409 314 14440.30 39.52 55994.28 88888.00 2021-11-10 20:51:51.909 314 14440.29 39.65 55994.30 88888.00 2021-11-10 20:51:51.409 314 14440.34 39.53 55994.27 88888.00 2021-11-10 20:51:52.909 314 14440.32 39.49 55994.27 88888.00 2021-11-10 20:51:53.909 314 14440.29 39.41 55994.25 88888.00 2021-11-10 20:51:53.409 314 14440.29 39.43 55994.25 88888.00 2021-11-10 20:51:54.909 314 14440.23 39.45 55994.23 88888.00 2021-11-10 20:51:54.409 314 14440.23 39.52 55994.22 88888.00 2021-11-10 20:51:55.909 314 14440.20 39.47 55994.23 88888.00 2021-11-10 20:51:55.409 314 14440.19 39.40 55994.20 88888.00 2021-11-10 20:51:56.909 314 14440.20 39.48 55994.17 88888.00 2021-11-10 20:51:56.409 314 14440.17 39.52 55994.13 88888.00 2021-11-10 20:51:57.909 314 14440.16 39.49 55994.15 88888.00 2021-11-10 20:51:57.409 314 14440.18 39.48 55994.09 88888.00 2021-11-10 20:51:58.909 314 14440.16 39.53 55994.10 88888.00 2021-11-10 20:51:58.409 314 14440.17 39.51 55994.17 88888.00 2021-11-10 20:51:59.909 314 14440.17 39.57 55994.16 88888.00 2021-11-10 20:51:59.409 314 14440.19 39.61 55994.16 88888.00 2021-11-10 20:52:00.909 314 14440.17 39.58 55994.16 88888.00 2021-11-10 20:52:00.409 314 14440.16 39.60 55994.21 88888.00 2021-11-10 20:52:01.909 314 14440.15 39.58 55994.16 88888.00 2021-11-10 20:52:01.410 314 14440.19 39.58 55994.13 88888.00 2021-11-10 20:52:02.910 314 14440.19 39.60 55994.15 88888.00 2021-11-10 20:52:03.410 314 14440.11 39.40 55994.20 88888.00 2021-11-10 20:52:04.910 314 14440.10 39.35 55994.18 88888.00 2021-11-10 20:52:04.410 314 14440.08 39.34 55994.16 88888.00 2021-11-10 20:52:05.910 314 14440.08 39.45 55994.10 88888.00 2021-11-10 20:52:05.410 314 14440.08 39.51 55994.09 88888.00 2021-11-10 20:52:06.910 314 14440.07 39.54 55994.13 88888.00 2021-11-10 20:52:06.410 314 14440.09 39.51 55994.13 88888.00 2021-11-10 20:52:07.910 314 14440.09 39.55 55994.15 88888.00 2021-11-10 20:52:07.410 314 14440.11 39.63 55994.15 88888.00 2021-11-10 20:52:08.910 314 14440.11 39.60 55994.16 88888.00 2021-11-10 20:52:08.410 314 14440.09 39.48 55994.20 88888.00 2021-11-10 20:52:09.910 314 14440.10 39.53 55994.17 88888.00 2021-11-10 20:52:09.410 314 14440.10 39.55 55994.12 88888.00 2021-11-10 20:52:10.910 314 14440.08 39.56 55994.07 88888.00 2021-11-10 20:52:10.410 314 14440.04 39.55 55994.12 88888.00 2021-11-10 20:52:11.910 314 14440.02 39.48 55994.20 88888.00 2021-11-10 20:52:11.410 314 14440.02 39.44 55994.16 88888.00 2021-11-10 20:52:12.910 314 14440.04 39.49 55994.11 88888.00 2021-11-10 20:52:13.910 314 14439.97 39.58 55994.15 88888.00 2021-11-10 20:52:13.410 314 14440.00 39.51 55994.12 88888.00 2021-11-10 20:52:14.910 314 14440.01 39.53 55994.17 88888.00 2021-11-10 20:52:14.410 314 14440.02 39.46 55994.13 88888.00 2021-11-10 20:52:15.910 314 14440.05 39.45 55994.11 88888.00 2021-11-10 20:52:15.410 314 14440.04 39.49 55994.04 88888.00 2021-11-10 20:52:16.910 314 14440.02 39.45 55994.06 88888.00 2021-11-10 20:52:16.410 314 14440.04 39.38 55994.06 88888.00 2021-11-10 20:52:17.910 314 14440.00 39.44 55994.11 88888.00 2021-11-10 20:52:17.410 314 14439.95 39.48 55994.06 88888.00 2021-11-10 20:52:18.910 314 14439.95 39.56 55994.09 88888.00 2021-11-10 20:52:18.410 314 14439.91 39.52 55994.08 88888.00 2021-11-10 20:52:19.910 314 14439.92 39.51 55994.04 88888.00 2021-11-10 20:52:19.410 314 14439.87 39.49 55994.02 88888.00 2021-11-10 20:52:20.910 314 14439.87 39.45 55994.03 88888.00 2021-11-10 20:52:21.910 314 14439.91 39.26 55994.03 88888.00 2021-11-10 20:52:21.410 314 14439.91 39.32 55994.03 88888.00 2021-11-10 20:52:22.910 314 14439.95 39.39 55994.00 88888.00 2021-11-10 20:52:22.410 314 14439.95 39.41 55994.03 88888.00 2021-11-10 20:52:23.910 314 14439.92 39.40 55994.03 88888.00 2021-11-10 20:52:23.410 314 14439.91 39.41 55994.02 88888.00 2021-11-10 20:52:24.910 314 14439.89 39.38 55994.03 88888.00 2021-11-10 20:52:24.410 314 14439.87 39.36 55994.06 88888.00 2021-11-10 20:52:25.910 314 14439.86 39.34 55994.07 88888.00 2021-11-10 20:52:25.410 314 14439.86 39.37 55994.02 88888.00 2021-11-10 20:52:26.910 314 14439.86 39.36 55994.03 88888.00 2021-11-10 20:52:26.410 314 14439.85 39.29 55994.06 88888.00 2021-11-10 20:52:27.910 314 14439.81 39.30 55994.08 88888.00 2021-11-10 20:52:27.410 314 14439.79 39.29 55994.04 88888.00 2021-11-10 20:52:28.910 314 14439.78 39.34 55994.01 88888.00 2021-11-10 20:52:28.410 314 14439.72 39.36 55994.03 88888.00 2021-11-10 20:52:29.910 314 14439.70 39.39 55994.12 88888.00 2021-11-10 20:52:29.410 314 14439.70 39.35 55994.16 88888.00 2021-11-10 20:52:30.910 314 14439.68 39.43 55994.09 88888.00 2021-11-10 20:52:31.910 314 14439.65 39.43 55994.10 88888.00 2021-11-10 20:52:31.410 314 14439.63 39.36 55994.15 88888.00 2021-11-10 20:52:32.910 314 14439.63 39.37 55994.16 88888.00 2021-11-10 20:52:32.410 314 14439.62 39.45 55994.18 88888.00 2021-11-10 20:52:33.910 314 14439.59 39.51 55994.18 88888.00 2021-11-10 20:52:33.410 314 14439.60 39.47 55994.12 88888.00 2021-11-10 20:52:34.910 314 14439.60 39.36 55994.09 88888.00 2021-11-10 20:52:34.410 314 14439.58 39.29 55994.11 88888.00 2021-11-10 20:52:35.910 314 14439.54 39.37 55994.09 88888.00 2021-11-10 20:52:35.410 314 14439.58 39.41 55994.09 88888.00 2021-11-10 20:52:36.910 314 14439.54 39.41 55994.13 88888.00 2021-11-10 20:52:36.410 314 14439.51 39.41 55994.20 88888.00 2021-11-10 20:52:37.910 314 14439.51 39.41 55994.19 88888.00 2021-11-10 20:52:37.410 314 14439.52 39.37 55994.19 88888.00 2021-11-10 20:52:38.910 314 14439.51 39.37 55994.17 88888.00 2021-11-10 20:52:38.410 314 14439.50 39.41 55994.18 88888.00 2021-11-10 20:52:39.910 314 14439.49 39.37 55994.19 88888.00 2021-11-10 20:52:39.410 314 14439.44 39.28 55994.19 88888.00 2021-11-10 20:52:40.910 314 14439.42 39.29 55994.23 88888.00 2021-11-10 20:52:40.410 314 14439.43 39.31 55994.27 88888.00 2021-11-10 20:52:41.910 314 14439.40 39.34 55994.30 88888.00 2021-11-10 20:52:41.410 314 14439.40 39.40 55994.29 88888.00 2021-11-10 20:52:42.910 314 14439.36 39.39 55994.28 88888.00 2021-11-10 20:52:42.410 314 14439.31 39.39 55994.27 88888.00 2021-11-10 20:52:43.910 314 14439.31 39.37 55994.25 88888.00 2021-11-10 20:52:43.411 314 14439.31 39.28 55994.19 88888.00 2021-11-10 20:52:44.911 314 14439.28 39.30 55994.18 88888.00 2021-11-10 20:52:44.411 314 14439.25 39.23 55994.19 88888.00 2021-11-10 20:52:45.911 314 14439.24 39.36 55994.18 88888.00 2021-11-10 20:52:45.411 314 14439.25 39.37 55994.22 88888.00 2021-11-10 20:52:46.911 314 14439.22 39.34 55994.28 88888.00 2021-11-10 20:52:46.411 314 14439.22 39.32 55994.25 88888.00 2021-11-10 20:52:47.911 314 14439.13 39.35 55994.22 88888.00 2021-11-10 20:52:47.411 314 14439.13 39.41 55994.19 88888.00 2021-11-10 20:52:48.911 314 14439.13 39.44 55994.25 88888.00 2021-11-10 20:52:48.411 314 14439.13 39.43 55994.23 88888.00 2021-11-10 20:52:49.911 314 14439.14 39.34 55994.23 88888.00 2021-11-10 20:52:49.411 314 14439.09 39.23 55994.34 88888.00 2021-11-10 20:52:50.911 314 14439.08 39.24 55994.30 88888.00 2021-11-10 20:52:50.411 314 14439.04 39.30 55994.23 88888.00 2021-11-10 20:52:51.911 314 14439.04 39.43 55994.26 88888.00 2021-11-10 20:52:51.411 314 14439.04 39.48 55994.23 88888.00 2021-11-10 20:52:52.911 314 14439.03 39.51 55994.21 88888.00 2021-11-10 20:52:52.411 314 14438.98 39.46 55994.21 88888.00 2021-11-10 20:52:53.911 314 14438.96 39.30 55994.19 88888.00 2021-11-10 20:52:53.411 314 14438.97 39.35 55994.23 88888.00 2021-11-10 20:52:54.411 314 14438.93 39.37 55994.22 88888.00 2021-11-10 20:52:55.911 314 14438.91 39.40 55994.22 88888.00 2021-11-10 20:52:55.411 314 14438.87 39.38 55994.19 88888.00 2021-11-10 20:52:56.911 314 14438.88 39.38 55994.19 88888.00 2021-11-10 20:52:56.411 314 14438.86 39.35 55994.21 88888.00 2021-11-10 20:52:57.911 314 14438.83 39.29 55994.20 88888.00 2021-11-10 20:52:57.411 314 14438.83 39.28 55994.22 88888.00 2021-11-10 20:52:58.911 314 14438.86 39.34 55994.25 88888.00 2021-11-10 20:52:58.411 314 14438.88 39.41 55994.21 88888.00 2021-11-10 20:52:59.911 314 14438.85 39.48 55994.17 88888.00 2021-11-10 20:52:59.411 314 14438.83 39.43 55994.17 88888.00 2021-11-10 20:53:00.911 314 14438.85 39.36 55994.23 88888.00 2021-11-10 20:53:00.411 314 14438.78 39.28 55994.21 88888.00 2021-11-10 20:53:01.911 314 14438.77 39.21 55994.15 88888.00 2021-11-10 20:53:01.411 314 14438.78 39.23 55994.16 88888.00 2021-11-10 20:53:02.911 314 14438.78 39.26 55994.21 88888.00 2021-11-10 20:53:02.411 314 14438.77 39.40 55994.17 88888.00 2021-11-10 20:53:03.911 314 14438.75 39.46 55994.15 88888.00 2021-11-10 20:53:03.411 314 14438.77 39.51 55994.17 88888.00 2021-11-10 20:53:04.411 314 14438.76 39.31 55994.12 88888.00 2021-11-10 20:53:05.911 314 14438.78 39.37 55994.16 88888.00 2021-11-10 20:53:05.411 314 14438.75 39.34 55994.19 88888.00 2021-11-10 20:53:06.911 314 14438.72 39.30 55994.19 88888.00 2021-11-10 20:53:06.411 314 14438.70 39.46 55994.17 88888.00 2021-11-10 20:53:07.911 314 14438.68 39.54 55994.15 88888.00 2021-11-10 20:53:07.411 314 14438.70 39.52 55994.17 88888.00 2021-11-10 20:53:08.911 314 14438.67 39.51 55994.20 88888.00 2021-11-10 20:53:08.411 314 14438.68 39.48 55994.25 88888.00 2021-11-10 20:53:09.911 314 14438.69 39.44 55994.28 88888.00 2021-11-10 20:53:09.411 314 14438.66 39.43 55994.27 88888.00 2021-11-10 20:53:10.911 314 14438.67 39.45 55994.21 88888.00 2021-11-10 20:53:10.411 314 14438.69 39.51 55994.25 88888.00 2021-11-10 20:53:11.911 314 14438.70 39.51 55994.29 88888.00 2021-11-10 20:53:11.411 314 14438.68 39.48 55994.25 88888.00 2021-11-10 20:53:12.911 314 14438.66 39.51 55994.20 88888.00 2021-11-10 20:53:12.411 314 14438.63 39.48 55994.17 88888.00 2021-11-10 20:53:13.911 314 14438.62 39.47 55994.16 88888.00 2021-11-10 20:53:13.411 314 14438.63 39.55 55994.16 88888.00 2021-11-10 20:53:14.911 314 14438.62 39.48 55994.10 88888.00 2021-11-10 20:53:14.411 314 14438.60 39.39 55994.12 88888.00 2021-11-10 20:53:15.911 314 14438.60 39.44 55994.20 88888.00 2021-11-10 20:53:15.411 314 14438.58 39.56 55994.26 88888.00 2021-11-10 20:53:16.911 314 14438.56 39.62 55994.23 88888.00 2021-11-10 20:53:16.411 314 14438.53 39.60 55994.21 88888.00 2021-11-10 20:53:17.911 314 14438.52 39.57 55994.23 88888.00 2021-11-10 20:53:17.411 314 14438.51 39.45 55994.21 88888.00 2021-11-10 20:53:18.911 314 14438.50 39.46 55994.23 88888.00 2021-11-10 20:53:18.411 314 14438.51 39.46 55994.25 88888.00 2021-11-10 20:53:19.911 314 14438.50 39.41 55994.18 88888.00 2021-11-10 20:53:19.411 314 14438.51 39.48 55994.17 88888.00 2021-11-10 20:53:20.911 314 14438.53 39.41 55994.22 88888.00 2021-11-10 20:53:20.411 314 14438.51 39.39 55994.26 88888.00 2021-11-10 20:53:21.911 314 14438.50 39.45 55994.31 88888.00 2021-11-10 20:53:21.411 314 14438.51 39.43 55994.29 88888.00 2021-11-10 20:53:22.911 314 14438.49 39.40 55994.26 88888.00 2021-11-10 20:53:22.411 314 14438.44 39.39 55994.28 88888.00 2021-11-10 20:53:23.911 314 14438.46 39.51 55994.26 88888.00 2021-11-10 20:53:23.411 314 14438.47 39.56 55994.27 88888.00 2021-11-10 20:53:24.911 314 14438.47 39.56 55994.28 88888.00 2021-11-10 20:53:24.411 314 14438.48 39.48 55994.26 88888.00 2021-11-10 20:53:25.911 314 14438.46 39.53 55994.23 88888.00 2021-11-10 20:53:25.411 314 14438.41 39.55 55994.25 88888.00 2021-11-10 20:53:26.911 314 14438.43 39.63 55994.23 88888.00 2021-11-10 20:53:26.412 314 14438.42 39.62 55994.26 88888.00 2021-11-10 20:53:27.912 314 14438.44 39.52 55994.26 88888.00 2021-11-10 20:53:27.412 314 14438.39 39.41 55994.26 88888.00 2021-11-10 20:53:28.912 314 14438.38 39.43 55994.28 88888.00 2021-11-10 20:53:28.412 314 14438.37 39.52 55994.29 88888.00 2021-11-10 20:53:29.912 314 14438.34 39.58 55994.19 88888.00 2021-11-10 20:53:29.412 314 14438.37 39.61 55994.15 88888.00 2021-11-10 20:53:30.912 314 14438.35 39.52 55994.16 88888.00 2021-11-10 20:53:30.412 314 14438.38 39.56 55994.20 88888.00 2021-11-10 20:53:31.912 314 14438.33 39.55 55994.25 88888.00 2021-11-10 20:53:31.412 314 14438.32 39.58 55994.26 88888.00 2021-11-10 20:53:32.912 314 14438.32 39.61 55994.28 88888.00 2021-11-10 20:53:32.412 314 14438.32 39.60 55994.30 88888.00 2021-11-10 20:53:33.912 314 14438.34 39.60 55994.32 88888.00 2021-11-10 20:53:33.412 314 14438.32 39.68 55994.34 88888.00 2021-11-10 20:53:34.912 314 14438.29 39.74 55994.35 88888.00 2021-11-10 20:53:34.412 314 14438.26 39.68 55994.35 88888.00 2021-11-10 20:53:35.912 314 14438.29 39.64 55994.37 88888.00 2021-11-10 20:53:35.412 314 14438.28 39.61 55994.32 88888.00 2021-11-10 20:53:36.912 314 14438.25 39.60 55994.31 88888.00 2021-11-10 20:53:36.412 314 14438.24 39.64 55994.39 88888.00 2021-11-10 20:53:37.912 314 14438.23 39.74 55994.36 88888.00 2021-11-10 20:53:37.412 314 14438.22 39.68 55994.31 88888.00 2021-11-10 20:53:38.912 314 14438.19 39.76 55994.27 88888.00 2021-11-10 20:53:38.412 314 14438.20 39.79 55994.29 88888.00 2021-11-10 20:53:39.912 314 14438.22 39.73 55994.36 88888.00 2021-11-10 20:53:39.412 314 14438.21 39.65 55994.38 88888.00 2021-11-10 20:53:40.912 314 14438.19 39.57 55994.36 88888.00 2021-11-10 20:53:40.412 314 14438.19 39.63 55994.35 88888.00 2021-11-10 20:53:41.912 314 14438.16 39.57 55994.30 88888.00 2021-11-10 20:53:41.412 314 14438.14 39.60 55994.27 88888.00 2021-11-10 20:53:42.912 314 14438.09 39.55 55994.22 88888.00 2021-11-10 20:53:42.412 314 14438.07 39.63 55994.25 88888.00 2021-11-10 20:53:43.912 314 14438.06 39.64 55994.28 88888.00 2021-11-10 20:53:43.412 314 14438.06 39.66 55994.26 88888.00 2021-11-10 20:53:44.912 314 14438.05 39.63 55994.25 88888.00 2021-11-10 20:53:44.412 314 14438.02 39.55 55994.26 88888.00 2021-11-10 20:53:45.912 314 14438.05 39.63 55994.26 88888.00 2021-11-10 20:53:45.412 314 14438.04 39.55 55994.22 88888.00 2021-11-10 20:53:46.912 314 14438.04 39.56 55994.18 88888.00 2021-11-10 20:53:46.412 314 14438.01 39.61 55994.18 88888.00 2021-11-10 20:53:47.912 314 14438.01 39.69 55994.21 88888.00 2021-11-10 20:53:47.412 314 14437.95 39.64 55994.22 88888.00 2021-11-10 20:53:48.912 314 14437.93 39.61 55994.21 88888.00 2021-11-10 20:53:48.412 314 14437.89 39.61 55994.25 88888.00 2021-11-10 20:53:49.912 314 14437.85 39.70 55994.23 88888.00 2021-11-10 20:53:49.412 314 14437.87 39.69 55994.25 88888.00 2021-11-10 20:53:50.912 314 14437.82 39.64 55994.21 88888.00 2021-11-10 20:53:50.412 314 14437.78 39.55 55994.19 88888.00 2021-11-10 20:53:51.912 314 14437.81 39.51 55994.19 88888.00 2021-11-10 20:53:51.412 314 14437.77 39.52 55994.18 88888.00 2021-11-10 20:53:52.912 314 14437.74 39.58 55994.11 88888.00 2021-11-10 20:53:52.412 314 14437.72 39.60 55994.09 88888.00 2021-11-10 20:53:53.912 314 14437.69 39.62 55994.09 88888.00 2021-11-10 20:53:53.412 314 14437.65 39.66 55994.16 88888.00 2021-11-10 20:53:54.912 314 14437.64 39.65 55994.20 88888.00 2021-11-10 20:53:54.412 314 14437.64 39.65 55994.11 88888.00 2021-11-10 20:53:55.912 314 14437.63 39.57 55994.13 88888.00 2021-11-10 20:53:55.412 314 14437.59 39.53 55994.13 88888.00 2021-11-10 20:53:56.912 314 14437.60 39.53 55994.07 88888.00 2021-11-10 20:53:56.412 314 14437.60 39.62 55994.12 88888.00 2021-11-10 20:53:57.912 314 14437.55 39.61 55994.17 88888.00 2021-11-10 20:53:57.412 314 14437.54 39.58 55994.17 88888.00 2021-11-10 20:53:58.912 314 14437.52 39.60 55994.12 88888.00 2021-11-10 20:53:58.412 314 14437.50 39.55 55994.09 88888.00 2021-11-10 20:53:59.912 314 14437.46 39.49 55994.09 88888.00 2021-11-10 20:53:59.412 314 14437.46 39.49 55994.10 88888.00 2021-11-10 20:54:00.912 314 14437.48 39.52 55994.11 88888.00 2021-11-10 20:54:00.412 314 14437.47 39.58 55994.11 88888.00 2021-11-10 20:54:01.912 314 14437.40 39.57 55994.08 88888.00 2021-11-10 20:54:01.412 314 14437.40 39.46 55994.02 88888.00 2021-11-10 20:54:02.912 314 14437.44 39.44 55994.00 88888.00 2021-11-10 20:54:02.412 314 14437.44 39.39 55994.00 88888.00 2021-11-10 20:54:03.912 314 14437.39 39.41 55993.99 88888.00 2021-11-10 20:54:03.412 314 14437.36 39.38 55993.98 88888.00 2021-11-10 20:54:04.912 314 14437.39 39.38 55994.00 88888.00 2021-11-10 20:54:04.412 314 14437.40 39.37 55994.02 88888.00 2021-11-10 20:54:05.912 314 14437.37 39.39 55994.07 88888.00 2021-11-10 20:54:06.912 314 14437.36 39.46 55993.95 88888.00 2021-11-10 20:54:06.412 314 14437.38 39.37 55993.99 88888.00 2021-11-10 20:54:07.912 314 14437.37 39.24 55994.04 88888.00 2021-11-10 20:54:07.412 314 14437.33 39.28 55994.13 88888.00 2021-11-10 20:54:08.912 314 14437.32 39.37 55994.15 88888.00 2021-11-10 20:54:08.413 314 14437.37 39.38 55994.09 88888.00 2021-11-10 20:54:09.913 314 14437.37 39.41 55994.11 88888.00 2021-11-10 20:54:09.413 314 14437.32 39.45 55994.04 88888.00 2021-11-10 20:54:10.913 314 14437.30 39.48 55994.04 88888.00 2021-11-10 20:54:10.413 314 14437.28 39.49 55994.08 88888.00 2021-11-10 20:54:11.913 314 14437.27 39.43 55994.15 88888.00 2021-11-10 20:54:11.413 314 14437.23 39.43 55994.12 88888.00 2021-11-10 20:54:12.913 314 14437.24 39.32 55994.08 88888.00 2021-11-10 20:54:12.413 314 14437.21 39.15 55994.19 88888.00 2021-11-10 20:54:13.913 314 14437.19 39.18 55994.22 88888.00 2021-11-10 20:54:13.413 314 14437.18 39.18 55994.26 88888.00 2021-11-10 20:54:14.913 314 14437.24 39.15 55994.28 88888.00 2021-11-10 20:54:14.413 314 14437.29 39.11 55994.27 88888.00 2021-11-10 20:54:15.913 314 14437.29 39.04 55994.27 88888.00 2021-11-10 20:54:15.413 314 14437.26 38.93 55994.21 88888.00 2021-11-10 20:54:16.913 314 14437.23 38.94 55994.25 88888.00 2021-11-10 20:54:16.413 314 14437.20 38.95 55994.26 88888.00 2021-11-10 20:54:17.913 314 14437.22 38.97 55994.34 88888.00 2021-11-10 20:54:17.413 314 14437.22 38.93 55994.40 88888.00 2021-11-10 20:54:18.913 314 14437.19 38.80 55994.45 88888.00 2021-11-10 20:54:18.413 314 14437.19 38.84 55994.40 88888.00 2021-11-10 20:54:19.913 314 14437.18 38.72 55994.40 88888.00 2021-11-10 20:54:19.413 314 14437.17 38.60 55994.40 88888.00 2021-11-10 20:54:20.913 314 14437.14 38.58 55994.36 88888.00 2021-11-10 20:54:20.413 314 14437.07 38.68 55994.35 88888.00 2021-11-10 20:54:21.913 314 14437.03 38.59 55994.37 88888.00 2021-11-10 20:54:21.413 314 14437.01 38.54 55994.35 88888.00 2021-11-10 20:54:22.913 314 14436.98 38.50 55994.35 88888.00 2021-11-10 20:54:22.413 314 14436.91 38.45 55994.36 88888.00 2021-11-10 20:54:23.913 314 14436.87 38.39 55994.36 88888.00 2021-11-10 20:54:23.413 314 14436.82 38.41 55994.36 88888.00 2021-11-10 20:54:24.913 314 14436.82 38.35 55994.36 88888.00 2021-11-10 20:54:24.413 314 14436.81 38.29 55994.32 88888.00 2021-11-10 20:54:25.913 314 14436.81 38.24 55994.37 88888.00 2021-11-10 20:54:26.913 314 14436.77 38.42 55994.36 88888.00 2021-11-10 20:54:26.413 314 14436.75 38.47 55994.35 88888.00 2021-11-10 20:54:27.913 314 14436.75 38.49 55994.35 88888.00 2021-11-10 20:54:27.413 314 14436.71 38.41 55994.38 88888.00 2021-11-10 20:54:28.913 314 14436.70 38.33 55994.43 88888.00 2021-11-10 20:54:28.413 314 14436.71 38.35 55994.48 88888.00 2021-11-10 20:54:29.913 314 14436.67 38.33 55994.50 88888.00 2021-11-10 20:54:29.413 314 14436.66 38.36 55994.57 88888.00 2021-11-10 20:54:30.913 314 14436.63 38.33 55994.59 88888.00 2021-11-10 20:54:30.413 314 14436.64 38.28 55994.53 88888.00 2021-11-10 20:54:31.913 314 14436.62 38.32 55994.51 88888.00 2021-11-10 20:54:31.413 314 14436.61 38.34 55994.59 88888.00 2021-11-10 20:54:32.913 314 14436.62 38.37 55994.55 88888.00 2021-11-10 20:54:32.413 314 14436.64 38.35 55994.54 88888.00 2021-11-10 20:54:33.913 314 14436.64 38.24 55994.58 88888.00 2021-11-10 20:54:33.413 314 14436.62 38.24 55994.58 88888.00 2021-11-10 20:54:34.913 314 14436.59 38.32 55994.60 88888.00 2021-11-10 20:54:34.413 314 14436.53 38.34 55994.58 88888.00 2021-11-10 20:54:35.913 314 14436.53 38.25 55994.59 88888.00 2021-11-10 20:54:35.413 314 14436.49 38.16 55994.64 88888.00 2021-11-10 20:54:36.913 314 14436.50 38.13 55994.64 88888.00 2021-11-10 20:54:36.413 314 14436.53 38.14 55994.67 88888.00 2021-11-10 20:54:37.913 314 14436.53 38.11 55994.76 88888.00 2021-11-10 20:54:37.413 314 14436.54 38.20 55994.76 88888.00 2021-11-10 20:54:38.913 314 14436.54 38.27 55994.67 88888.00 2021-11-10 20:54:38.413 314 14436.54 38.24 55994.65 88888.00 2021-11-10 20:54:39.913 314 14436.54 38.16 55994.67 88888.00 2021-11-10 20:54:39.413 314 14436.54 38.09 55994.66 88888.00 2021-11-10 20:54:40.913 314 14436.53 38.05 55994.70 88888.00 2021-11-10 20:54:40.413 314 14436.52 38.07 55994.77 88888.00 2021-11-10 20:54:41.913 314 14436.55 38.01 55994.77 88888.00 2021-11-10 20:54:41.413 314 14436.58 38.01 55994.76 88888.00 2021-11-10 20:54:42.913 314 14436.57 38.07 55994.69 88888.00 2021-11-10 20:54:42.413 314 14436.53 38.20 55994.73 88888.00 2021-11-10 20:54:43.913 314 14436.55 38.18 55994.74 88888.00 2021-11-10 20:54:43.413 314 14436.62 38.17 55994.73 88888.00 2021-11-10 20:54:44.913 314 14436.62 38.14 55994.74 88888.00 2021-11-10 20:54:44.413 314 14436.58 38.13 55994.75 88888.00 2021-11-10 20:54:45.913 314 14436.58 38.12 55994.82 88888.00 2021-11-10 20:54:46.913 314 14436.57 38.18 55994.72 88888.00 2021-11-10 20:54:46.413 314 14436.57 38.08 55994.70 88888.00 2021-11-10 20:54:47.913 314 14436.56 38.03 55994.69 88888.00 2021-11-10 20:54:47.413 314 14436.58 38.05 55994.70 88888.00 2021-11-10 20:54:48.913 314 14436.59 38.07 55994.68 88888.00 2021-11-10 20:54:48.413 314 14436.59 38.10 55994.68 88888.00 2021-11-10 20:54:49.913 314 14436.61 38.13 55994.68 88888.00 2021-11-10 20:54:49.413 314 14436.62 38.10 55994.69 88888.00 2021-11-10 20:54:50.913 314 14436.62 38.09 55994.72 88888.00 2021-11-10 20:54:50.413 314 14436.62 38.01 55994.70 88888.00 2021-11-10 20:54:51.913 314 14436.57 37.96 55994.67 88888.00 2021-11-10 20:54:51.413 314 14436.59 38.05 55994.68 88888.00 2021-11-10 20:54:52.913 314 14436.62 38.02 55994.69 88888.00 2021-11-10 20:54:52.413 314 14436.65 38.04 55994.72 88888.00 2021-11-10 20:54:53.913 314 14436.63 38.08 55994.73 88888.00 2021-11-10 20:54:53.413 314 14436.62 37.95 55994.65 88888.00 2021-11-10 20:54:54.913 314 14436.63 37.94 55994.66 88888.00 2021-11-10 20:54:54.413 314 14436.63 38.01 55994.69 88888.00 2021-11-10 20:54:55.913 314 14436.62 38.17 55994.65 88888.00 2021-11-10 20:54:55.413 314 14436.58 38.08 55994.68 88888.00 2021-11-10 20:54:56.913 314 14436.57 38.03 55994.72 88888.00 2021-11-10 20:54:56.404 314 14436.57 37.92 55994.70 88888.00 2021-11-10 20:54:57.904 314 14436.58 37.86 55994.70 88888.00 2021-11-10 20:54:57.404 314 14436.58 37.87 55994.63 88888.00 2021-11-10 20:54:58.904 314 14436.58 37.87 55994.59 88888.00 2021-11-10 20:54:58.404 314 14436.58 37.92 55994.59 88888.00 2021-11-10 20:54:59.904 314 14436.57 37.92 55994.60 88888.00 2021-11-10 20:54:59.404 314 14436.56 37.96 55994.55 88888.00 2021-11-10 20:55:00.904 314 14436.48 37.96 55994.55 88888.00 2021-11-10 20:55:00.404 314 14436.40 37.97 55994.58 88888.00 2021-11-10 20:55:00.904 314 14436.40 37.97 55994.65 88888.00 2021-11-10 20:55:01.404 314 14436.43 38.05 55994.68 88888.00 2021-11-10 20:55:02.904 314 14436.46 38.05 55994.68 88888.00 2021-11-10 20:55:02.404 314 14436.44 37.95 55994.64 88888.00 2021-11-10 20:55:03.904 314 14436.40 37.87 55994.64 88888.00 2021-11-10 20:55:03.404 314 14436.37 37.90 55994.64 88888.00 2021-11-10 20:55:03.904 314 14436.36 37.88 55994.63 88888.00 2021-11-10 20:55:04.404 314 14436.37 37.84 55994.60 88888.00 2021-11-10 20:55:04.904 314 14436.35 37.88 55994.55 88888.00 2021-11-10 20:55:06.904 314 14436.31 37.92 55994.50 88888.00 2021-11-10 20:55:06.404 314 14436.30 37.94 55994.53 88888.00 2021-11-10 20:55:07.904 314 14436.33 38.05 55994.56 88888.00 2021-11-10 20:55:07.404 314 14436.33 38.11 55994.57 88888.00 2021-11-10 20:55:07.904 314 14436.33 38.08 55994.60 88888.00 2021-11-10 20:55:08.404 314 14436.36 38.09 55994.58 88888.00 2021-11-10 20:55:09.904 314 14436.34 38.13 55994.59 88888.00 2021-11-10 20:55:09.404 314 14436.31 38.12 55994.56 88888.00 2021-11-10 20:55:10.904 314 14436.33 38.16 55994.54 88888.00 2021-11-10 20:55:10.404 314 14436.29 38.13 55994.55 88888.00 2021-11-10 20:55:10.904 314 14436.28 38.05 55994.54 88888.00 2021-11-10 20:55:11.404 314 14436.29 38.16 55994.56 88888.00 2021-11-10 20:55:11.904 314 14436.30 38.21 55994.56 88888.00 2021-11-10 20:55:12.404 314 14436.35 38.24 55994.57 88888.00 2021-11-10 20:55:13.904 314 14436.31 38.16 55994.58 88888.00 2021-11-10 20:55:13.404 314 14436.28 38.07 55994.60 88888.00 2021-11-10 20:55:14.904 314 14436.28 38.02 55994.65 88888.00 2021-11-10 20:55:14.404 314 14436.30 38.01 55994.62 88888.00 2021-11-10 20:55:14.904 314 14436.28 38.02 55994.55 88888.00 2021-11-10 20:55:16.904 314 14436.24 38.04 55994.50 88888.00 2021-11-10 20:55:16.404 314 14436.26 38.08 55994.53 88888.00 2021-11-10 20:55:17.904 314 14436.25 38.14 55994.54 88888.00 2021-11-10 20:55:17.404 314 14436.21 38.14 55994.57 88888.00 2021-11-10 20:55:18.904 314 14436.22 38.11 55994.56 88888.00 2021-11-10 20:55:18.404 314 14436.22 38.05 55994.56 88888.00 2021-11-10 20:55:18.904 314 14436.22 38.09 55994.56 88888.00 2021-11-10 20:55:19.404 314 14436.25 38.04 55994.53 88888.00 2021-11-10 20:55:20.904 314 14436.21 38.04 55994.46 88888.00 2021-11-10 20:55:20.404 314 14436.21 38.09 55994.49 88888.00 2021-11-10 20:55:21.904 314 14436.19 38.14 55994.54 88888.00 2021-11-10 20:55:21.404 314 14436.17 38.14 55994.50 88888.00 2021-11-10 20:55:22.904 314 14436.18 38.13 55994.54 88888.00 2021-11-10 20:55:22.404 314 14436.17 38.17 55994.62 88888.00 2021-11-10 20:55:22.904 314 14436.17 38.14 55994.58 88888.00 2021-11-10 20:55:23.404 314 14436.14 38.21 55994.50 88888.00 2021-11-10 20:55:24.904 314 14436.16 38.29 55994.45 88888.00 2021-11-10 20:55:24.404 314 14436.21 38.28 55994.44 88888.00 2021-11-10 20:55:24.904 314 14436.21 38.27 55994.44 88888.00 2021-11-10 20:55:25.404 314 14436.19 38.21 55994.46 88888.00 2021-11-10 20:55:26.904 314 14436.19 38.11 55994.48 88888.00 2021-11-10 20:55:26.404 314 14436.17 37.99 55994.45 88888.00 2021-11-10 20:55:27.904 314 14436.15 37.97 55994.41 88888.00 2021-11-10 20:55:27.404 314 14436.16 37.97 55994.44 88888.00 2021-11-10 20:55:27.904 314 14436.14 38.00 55994.40 88888.00 2021-11-10 20:55:28.404 314 14436.12 38.05 55994.37 88888.00 2021-11-10 20:55:29.904 314 14436.18 38.09 55994.36 88888.00 2021-11-10 20:55:29.404 314 14436.22 37.99 55994.37 88888.00 2021-11-10 20:55:30.904 314 14436.28 37.96 55994.30 88888.00 2021-11-10 20:55:30.404 314 14436.30 37.91 55994.30 88888.00 2021-11-10 20:55:31.904 314 14436.27 37.86 55994.31 88888.00 2021-11-10 20:55:31.404 314 14436.29 37.90 55994.28 88888.00 2021-11-10 20:55:31.904 314 14436.30 37.95 55994.28 88888.00 2021-11-10 20:55:32.404 314 14436.26 37.93 55994.28 88888.00 2021-11-10 20:55:33.904 314 14436.27 38.00 55994.26 88888.00 2021-11-10 20:55:34.905 314 14436.25 38.00 55994.31 88888.00 2021-11-10 20:55:34.405 314 14436.20 38.08 55994.23 88888.00 2021-11-10 20:55:34.905 314 14436.19 38.10 55994.18 88888.00 2021-11-10 20:55:35.405 314 14436.20 38.03 55994.23 88888.00 2021-11-10 20:55:36.905 314 14436.12 38.03 55994.26 88888.00 2021-11-10 20:55:36.405 314 14436.08 38.08 55994.22 88888.00 2021-11-10 20:55:37.905 314 14436.09 38.09 55994.12 88888.00 2021-11-10 20:55:37.405 314 14436.14 38.09 55994.08 88888.00 2021-11-10 20:55:38.905 314 14436.12 37.99 55994.11 88888.00 2021-11-10 20:55:38.405 314 14436.11 38.05 55994.17 88888.00 2021-11-10 20:55:39.905 314 14436.12 38.04 55994.18 88888.00 2021-11-10 20:55:39.405 314 14436.12 37.97 55994.20 88888.00 2021-11-10 20:55:40.905 314 14436.14 37.97 55994.21 88888.00 2021-11-10 20:55:40.405 314 14436.11 37.95 55994.22 88888.00 2021-11-10 20:55:41.905 314 14436.14 37.96 55994.21 88888.00 2021-11-10 20:55:41.405 314 14436.16 38.02 55994.22 88888.00 2021-11-10 20:55:42.905 314 14436.16 37.97 55994.17 88888.00 2021-11-10 20:55:42.405 314 14436.14 37.95 55994.11 88888.00 2021-11-10 20:55:43.905 314 14436.16 37.95 55994.10 88888.00 2021-11-10 20:55:43.405 314 14436.25 37.96 55994.22 88888.00 2021-11-10 20:55:44.905 314 14436.29 38.01 55994.21 88888.00 2021-11-10 20:55:44.405 314 14436.33 38.05 55994.20 88888.00 2021-11-10 20:55:45.905 314 14436.31 38.02 55994.17 88888.00 2021-11-10 20:55:45.405 314 14436.31 38.05 55994.17 88888.00 2021-11-10 20:55:45.905 314 14436.35 38.02 55994.17 88888.00 2021-11-10 20:55:46.405 314 14436.35 38.00 55994.11 88888.00 2021-11-10 20:55:46.905 314 14436.35 38.05 55994.02 88888.00 2021-11-10 20:55:47.405 314 14436.36 38.02 55994.07 88888.00 2021-11-10 20:55:48.905 314 14436.37 37.96 55994.15 88888.00 2021-11-10 20:55:48.405 314 14436.38 37.97 55994.17 88888.00 2021-11-10 20:55:48.905 314 14436.37 37.91 55994.19 88888.00 2021-11-10 20:55:49.405 314 14436.42 37.88 55994.17 88888.00 2021-11-10 20:55:50.905 314 14436.45 37.91 55994.16 88888.00 2021-11-10 20:55:50.405 314 14436.44 37.92 55994.17 88888.00 2021-11-10 20:55:51.905 314 14436.43 37.92 55994.21 88888.00 2021-11-10 20:55:51.405 314 14436.43 37.88 55994.19 88888.00 2021-11-10 20:55:52.905 314 14436.44 37.95 55994.18 88888.00 2021-11-10 20:55:52.405 314 14436.47 38.01 55994.16 88888.00 2021-11-10 20:55:53.905 314 14436.48 38.03 55994.17 88888.00 2021-11-10 20:55:53.405 314 14436.46 38.01 55994.17 88888.00 2021-11-10 20:55:53.905 314 14436.40 37.91 55994.18 88888.00 2021-11-10 20:55:54.405 314 14436.42 37.96 55994.20 88888.00 2021-11-10 20:55:55.905 314 14436.38 37.95 55994.22 88888.00 2021-11-10 20:55:55.405 314 14436.35 37.87 55994.25 88888.00 2021-11-10 20:55:56.905 314 14436.36 37.92 55994.20 88888.00 2021-11-10 20:55:56.405 314 14436.36 37.94 55994.20 88888.00 2021-11-10 20:55:56.905 314 14436.36 37.96 55994.22 88888.00 2021-11-10 20:55:57.405 314 14436.35 38.00 55994.23 88888.00 2021-11-10 20:55:58.905 314 14436.34 38.04 55994.26 88888.00 2021-11-10 20:55:58.405 314 14436.31 38.01 55994.21 88888.00 2021-11-10 20:55:59.905 314 14436.36 38.00 55994.20 88888.00 2021-11-10 20:55:59.405 314 14436.36 37.99 55994.22 88888.00 2021-11-10 20:55:59.905 314 14436.31 37.99 55994.21 88888.00 2021-11-10 20:56:00.405 314 14436.29 38.03 55994.17 88888.00 2021-11-10 20:56:00.905 314 14436.31 38.05 55994.12 88888.00 2021-11-10 20:56:01.405 314 14436.31 38.10 55994.15 88888.00 2021-11-10 20:56:02.905 314 14436.30 38.04 55994.10 88888.00 2021-11-10 20:56:02.405 314 14436.28 38.02 55994.06 88888.00 2021-11-10 20:56:03.905 314 14436.29 38.04 55994.07 88888.00 2021-11-10 20:56:03.405 314 14436.31 38.04 55994.07 88888.00 2021-11-10 20:56:03.905 314 14436.26 37.97 55994.11 88888.00 2021-11-10 20:56:04.405 314 14436.27 37.96 55994.13 88888.00 2021-11-10 20:56:05.905 314 14436.28 38.03 55994.12 88888.00 2021-11-10 20:56:05.405 314 14436.27 38.11 55994.10 88888.00 2021-11-10 20:56:05.905 314 14436.31 38.12 55994.12 88888.00 2021-11-10 20:56:06.405 314 14436.31 38.08 55994.08 88888.00 2021-11-10 20:56:07.905 314 14436.30 38.04 55994.07 88888.00 2021-11-10 20:56:07.405 314 14436.31 38.00 55994.13 88888.00 2021-11-10 20:56:08.905 314 14436.31 37.99 55994.22 88888.00 2021-11-10 20:56:08.405 314 14436.27 38.01 55994.25 88888.00 2021-11-10 20:56:08.905 314 14436.28 37.99 55994.17 88888.00 2021-11-10 20:56:09.405 314 14436.27 37.92 55994.16 88888.00 2021-11-10 20:56:10.905 314 14436.27 38.04 55994.18 88888.00 2021-11-10 20:56:10.405 314 14436.29 38.05 55994.18 88888.00 2021-11-10 20:56:11.905 314 14436.29 38.04 55994.15 88888.00 2021-11-10 20:56:11.405 314 14436.26 38.10 55994.12 88888.00 2021-11-10 20:56:12.905 314 14436.26 38.03 55994.15 88888.00 2021-11-10 20:56:12.405 314 14436.26 37.97 55994.17 88888.00 2021-11-10 20:56:13.905 314 14436.26 37.99 55994.23 88888.00 2021-11-10 20:56:13.405 314 14436.26 38.01 55994.23 88888.00 2021-11-10 20:56:13.905 314 14436.26 37.97 55994.22 88888.00 2021-11-10 20:56:14.405 314 14436.27 37.88 55994.22 88888.00 2021-11-10 20:56:15.905 314 14436.26 37.92 55994.21 88888.00 2021-11-10 20:56:15.405 314 14436.24 38.07 55994.22 88888.00 2021-11-10 20:56:16.905 314 14436.22 38.08 55994.23 88888.00 2021-11-10 20:56:16.406 314 14436.21 37.97 55994.20 88888.00 2021-11-10 20:56:17.406 314 14436.21 38.07 55994.13 88888.00 2021-11-10 20:56:17.906 314 14436.24 38.05 55994.16 88888.00 2021-11-10 20:56:18.406 314 14436.24 38.03 55994.18 88888.00 2021-11-10 20:56:19.906 314 14436.24 38.05 55994.20 88888.00 2021-11-10 20:56:19.406 314 14436.26 38.02 55994.19 88888.00 2021-11-10 20:56:20.906 314 14436.27 37.96 55994.26 88888.00 2021-11-10 20:56:20.406 314 14436.25 37.96 55994.21 88888.00 2021-11-10 20:56:21.906 314 14436.26 37.96 55994.23 88888.00 2021-11-10 20:56:21.406 314 14436.27 37.99 55994.25 88888.00 2021-11-10 20:56:22.906 314 14436.26 38.05 55994.20 88888.00 2021-11-10 20:56:22.406 314 14436.25 38.07 55994.19 88888.00 2021-11-10 20:56:22.906 314 14436.20 38.07 55994.25 88888.00 2021-11-10 20:56:23.406 314 14436.22 38.09 55994.27 88888.00 2021-11-10 20:56:24.906 314 14436.24 38.04 55994.23 88888.00 2021-11-10 20:56:24.406 314 14436.20 38.08 55994.23 88888.00 2021-11-10 20:56:25.906 314 14436.15 38.07 55994.21 88888.00 2021-11-10 20:56:25.406 314 14436.15 38.09 55994.17 88888.00 2021-11-10 20:56:25.906 314 14436.19 38.08 55994.16 88888.00 2021-11-10 20:56:26.406 314 14436.17 38.07 55994.16 88888.00 2021-11-10 20:56:27.406 314 14436.19 37.96 55994.16 88888.00 2021-11-10 20:56:28.906 314 14436.16 37.94 55994.20 88888.00 2021-11-10 20:56:28.406 314 14436.17 37.99 55994.22 88888.00 2021-11-10 20:56:29.906 314 14436.18 38.00 55994.19 88888.00 2021-11-10 20:56:29.406 314 14436.17 38.00 55994.15 88888.00 2021-11-10 20:56:30.906 314 14436.11 38.03 55994.17 88888.00 2021-11-10 20:56:30.406 314 14436.16 38.03 55994.19 88888.00 2021-11-10 20:56:31.906 314 14436.18 37.97 55994.20 88888.00 2021-11-10 20:56:31.406 314 14436.16 37.97 55994.21 88888.00 2021-11-10 20:56:31.906 314 14436.18 38.07 55994.23 88888.00 2021-11-10 20:56:32.406 314 14436.19 38.02 55994.28 88888.00 2021-11-10 20:56:33.906 314 14436.18 38.05 55994.28 88888.00 2021-11-10 20:56:33.406 314 14436.20 38.05 55994.28 88888.00 2021-11-10 20:56:34.906 314 14436.16 38.04 55994.23 88888.00 2021-11-10 20:56:34.406 314 14436.09 38.01 55994.20 88888.00 2021-11-10 20:56:34.906 314 14436.07 37.92 55994.20 88888.00 2021-11-10 20:56:35.406 314 14436.06 37.97 55994.21 88888.00 2021-11-10 20:56:36.906 314 14436.10 38.00 55994.16 88888.00 2021-11-10 20:56:36.406 314 14436.07 37.97 55994.19 88888.00 2021-11-10 20:56:37.406 314 14436.08 37.93 55994.23 88888.00 2021-11-10 20:56:37.906 314 14436.07 37.93 55994.18 88888.00 2021-11-10 20:56:38.406 314 14436.01 37.92 55994.19 88888.00 2021-11-10 20:56:39.906 314 14436.01 37.96 55994.17 88888.00 2021-11-10 20:56:39.406 314 14436.03 38.01 55994.16 88888.00 2021-11-10 20:56:40.906 314 14436.07 37.99 55994.18 88888.00 2021-11-10 20:56:40.406 314 14436.07 37.94 55994.22 88888.00 2021-11-10 20:56:41.906 314 14436.07 38.02 55994.26 88888.00 2021-11-10 20:56:41.406 314 14436.06 38.02 55994.27 88888.00 2021-11-10 20:56:41.906 314 14436.03 37.95 55994.26 88888.00 2021-11-10 20:56:42.406 314 14436.06 38.03 55994.23 88888.00 2021-11-10 20:56:43.906 314 14436.05 37.97 55994.28 88888.00 2021-11-10 20:56:43.406 314 14436.06 38.02 55994.25 88888.00 2021-11-10 20:56:44.906 314 14436.03 37.91 55994.18 88888.00 2021-11-10 20:56:44.406 314 14436.05 37.88 55994.19 88888.00 2021-11-10 20:56:45.906 314 14436.03 37.91 55994.25 88888.00 2021-11-10 20:56:45.406 314 14436.05 37.99 55994.29 88888.00 2021-11-10 20:56:45.906 314 14436.05 38.03 55994.27 88888.00 2021-11-10 20:56:46.406 314 14436.03 38.03 55994.27 88888.00 2021-11-10 20:56:47.406 314 14436.03 37.95 55994.29 88888.00 2021-11-10 20:56:48.906 314 14436.02 37.93 55994.19 88888.00 2021-11-10 20:56:48.406 314 14436.01 37.86 55994.08 88888.00 2021-11-10 20:56:48.906 314 14436.00 37.91 55994.10 88888.00 2021-11-10 20:56:49.406 314 14435.98 37.92 55994.23 88888.00 2021-11-10 20:56:50.906 314 14435.94 37.91 55994.31 88888.00 2021-11-10 20:56:50.406 314 14435.90 37.91 55994.19 88888.00 2021-11-10 20:56:51.906 314 14435.89 37.90 55994.17 88888.00 2021-11-10 20:56:51.406 314 14435.93 37.83 55994.20 88888.00 2021-11-10 20:56:52.906 314 14435.97 37.83 55994.17 88888.00 2021-11-10 20:56:52.406 314 14435.96 37.83 55994.17 88888.00 2021-11-10 20:56:53.906 314 14435.90 37.88 55994.17 88888.00 2021-11-10 20:56:53.406 314 14435.87 37.92 55994.10 88888.00 2021-11-10 20:56:54.906 314 14435.87 37.78 55994.11 88888.00 2021-11-10 20:56:54.406 314 14435.87 37.75 55994.16 88888.00 2021-11-10 20:56:55.906 314 14435.83 37.77 55994.17 88888.00 2021-11-10 20:56:55.406 314 14435.79 37.82 55994.10 88888.00 2021-11-10 20:56:55.906 314 14435.78 37.88 55994.08 88888.00 2021-11-10 20:56:56.406 314 14435.74 37.92 55994.10 88888.00 2021-11-10 20:56:57.406 314 14435.75 37.79 55994.10 88888.00 2021-11-10 20:56:58.906 314 14435.77 37.77 55994.08 88888.00 2021-11-10 20:56:58.407 314 14435.75 37.80 55994.01 88888.00 2021-11-10 20:56:59.907 314 14435.71 37.77 55993.99 88888.00 2021-11-10 20:56:59.407 314 14435.70 37.74 55993.99 88888.00 2021-11-10 20:57:00.907 314 14435.68 37.78 55994.00 88888.00 2021-11-10 20:57:00.407 314 14435.64 37.90 55994.04 88888.00 2021-11-10 20:57:01.907 314 14435.72 37.96 55994.08 88888.00 2021-11-10 20:57:01.407 314 14435.75 38.04 55994.07 88888.00 2021-11-10 20:57:01.907 314 14435.81 38.00 55994.03 88888.00 2021-11-10 20:57:02.407 314 14435.83 38.00 55994.02 88888.00 2021-11-10 20:57:03.907 314 14435.81 38.01 55994.07 88888.00 2021-11-10 20:57:03.407 314 14435.79 38.12 55994.08 88888.00 2021-11-10 20:57:04.907 314 14435.81 38.20 55994.06 88888.00 2021-11-10 20:57:04.407 314 14435.82 38.14 55994.12 88888.00 2021-11-10 20:57:04.907 314 14435.81 38.14 55994.13 88888.00 2021-11-10 20:57:05.407 314 14435.81 38.21 55994.08 88888.00 2021-11-10 20:57:06.907 314 14435.83 38.25 55994.02 88888.00 2021-11-10 20:57:06.407 314 14435.83 38.28 55994.04 88888.00 2021-11-10 20:57:07.907 314 14435.88 38.34 55994.08 88888.00 2021-11-10 20:57:07.407 314 14435.88 38.35 55994.06 88888.00 2021-11-10 20:57:08.907 314 14435.87 38.33 55994.01 88888.00 2021-11-10 20:57:08.407 314 14435.90 38.22 55993.99 88888.00 2021-11-10 20:57:09.907 314 14435.90 38.21 55994.01 88888.00 2021-11-10 20:57:09.407 314 14435.90 38.24 55994.04 88888.00 2021-11-10 20:57:10.907 314 14435.93 38.33 55993.99 88888.00 2021-11-10 20:57:10.407 314 14435.94 38.41 55993.93 88888.00 2021-11-10 20:57:11.907 314 14435.93 38.38 55993.92 88888.00 2021-11-10 20:57:11.407 314 14435.94 38.32 55993.91 88888.00 2021-11-10 20:57:12.907 314 14435.96 38.35 55993.91 88888.00 2021-11-10 20:57:12.407 314 14435.98 38.35 55993.99 88888.00 2021-11-10 20:57:13.907 314 14436.06 38.42 55994.00 88888.00 2021-11-10 20:57:13.407 314 14436.12 38.56 55993.99 88888.00 2021-11-10 20:57:14.907 314 14436.18 38.62 55994.01 88888.00 2021-11-10 20:57:14.407 314 14436.22 38.69 55993.99 88888.00 2021-11-10 20:57:15.907 314 14436.24 38.78 55993.97 88888.00 2021-11-10 20:57:15.407 314 14436.25 38.84 55993.90 88888.00 2021-11-10 20:57:16.907 314 14436.31 38.88 55993.95 88888.00 2021-11-10 20:57:16.407 314 14436.34 38.84 55993.95 88888.00 2021-11-10 20:57:17.907 314 14436.36 38.78 55993.91 88888.00 2021-11-10 20:57:17.407 314 14436.37 38.90 55993.93 88888.00 2021-11-10 20:57:18.907 314 14436.44 38.96 55993.93 88888.00 2021-11-10 20:57:18.407 314 14436.50 38.98 55993.94 88888.00 2021-11-10 20:57:19.907 314 14436.61 39.05 55993.94 88888.00 2021-11-10 20:57:19.407 314 14436.65 39.14 55993.93 88888.00 2021-11-10 20:57:20.907 314 14436.77 39.09 55993.93 88888.00 2021-11-10 20:57:20.407 314 14436.81 39.12 55993.90 88888.00 2021-11-10 20:57:21.907 314 14436.86 39.23 55993.91 88888.00 2021-11-10 20:57:21.407 314 14436.94 39.23 55993.90 88888.00 2021-11-10 20:57:22.907 314 14437.02 39.29 55993.88 88888.00 2021-11-10 20:57:22.407 314 14436.96 39.31 55993.83 88888.00 2021-11-10 20:57:23.907 314 14436.94 39.31 55993.78 88888.00 2021-11-10 20:57:23.407 314 14436.95 39.32 55993.75 88888.00 2021-11-10 20:57:24.907 314 14436.96 39.43 55993.70 88888.00 2021-11-10 20:57:24.407 314 14437.00 39.44 55993.66 88888.00 2021-11-10 20:57:25.907 314 14436.95 39.40 55993.65 88888.00 2021-11-10 20:57:25.407 314 14436.95 39.44 55993.64 88888.00 2021-11-10 20:57:26.907 314 14436.96 39.43 55993.65 88888.00 2021-11-10 20:57:26.407 314 14436.96 39.46 55993.68 88888.00 2021-11-10 20:57:27.907 314 14437.03 39.52 55993.61 88888.00 2021-11-10 20:57:27.407 314 14437.11 39.57 55993.54 88888.00 2021-11-10 20:57:28.907 314 14437.12 39.63 55993.46 88888.00 2021-11-10 20:57:28.407 314 14437.14 39.73 55993.40 88888.00 2021-11-10 20:57:29.907 314 14437.23 39.83 55993.29 88888.00 2021-11-10 20:57:29.407 314 14437.35 39.93 55993.26 88888.00 2021-11-10 20:57:30.907 314 14437.44 39.96 55993.20 88888.00 2021-11-10 20:57:30.407 314 14437.49 40.05 55993.16 88888.00 2021-11-10 20:57:30.907 314 14437.56 40.08 55993.13 88888.00 2021-11-10 20:57:31.407 314 14437.57 40.20 55993.13 88888.00 2021-11-10 20:57:32.907 314 14437.51 40.20 55993.15 88888.00 2021-11-10 20:57:32.407 314 14437.46 40.06 55993.23 88888.00 2021-11-10 20:57:33.907 314 14437.45 40.05 55993.27 88888.00 2021-11-10 20:57:33.407 314 14437.38 40.05 55993.29 88888.00 2021-11-10 20:57:34.907 314 14437.37 39.88 55993.31 88888.00 2021-11-10 20:57:34.407 314 14437.33 39.76 55993.35 88888.00 2021-11-10 20:57:35.907 314 14437.30 39.72 55993.46 88888.00 2021-11-10 20:57:35.407 314 14437.29 39.72 55993.48 88888.00 2021-11-10 20:57:36.907 314 14437.30 39.71 55993.47 88888.00 2021-11-10 20:57:36.407 314 14437.29 39.65 55993.53 88888.00 2021-11-10 20:57:37.907 314 14437.27 39.69 55993.62 88888.00 2021-11-10 20:57:37.407 314 14437.23 39.60 55993.59 88888.00 2021-11-10 20:57:37.907 314 14437.24 39.51 55993.54 88888.00 2021-11-10 20:57:38.407 314 14437.29 39.55 55993.53 88888.00 2021-11-10 20:57:39.907 314 14437.31 39.57 55993.45 88888.00 2021-11-10 20:57:39.407 314 14437.33 39.64 55993.41 88888.00 2021-11-10 20:57:40.907 314 14437.35 39.72 55993.44 88888.00 2021-11-10 20:57:40.407 314 14437.37 39.74 55993.41 88888.00 2021-11-10 20:57:40.907 314 14437.36 39.76 55993.44 88888.00 2021-11-10 20:57:41.407 314 14437.35 39.79 55993.48 88888.00 2021-11-10 20:57:42.907 314 14437.37 39.69 55993.47 88888.00 2021-11-10 20:57:42.407 314 14437.38 39.62 55993.43 88888.00 2021-11-10 20:57:43.907 314 14437.38 39.58 55993.43 88888.00 2021-11-10 20:57:43.407 314 14437.39 39.63 55993.40 88888.00 2021-11-10 20:57:44.907 314 14437.41 39.62 55993.40 88888.00 2021-11-10 20:57:44.407 314 14437.48 39.56 55993.37 88888.00 2021-11-10 20:57:45.907 314 14437.49 39.60 55993.37 88888.00 2021-11-10 20:57:45.407 314 14437.49 39.63 55993.37 88888.00 2021-11-10 20:57:46.907 314 14437.51 39.57 55993.34 88888.00 2021-11-10 20:57:46.408 314 14437.55 39.51 55993.36 88888.00 2021-11-10 20:57:47.908 314 14437.55 39.44 55993.37 88888.00 2021-11-10 20:57:47.408 314 14437.55 39.38 55993.42 88888.00 2021-11-10 20:57:48.908 314 14437.54 39.49 55993.41 88888.00 2021-11-10 20:57:49.908 314 14437.61 39.62 55993.40 88888.00 2021-11-10 20:57:49.408 314 14437.63 39.65 55993.41 88888.00 2021-11-10 20:57:50.908 314 14437.64 39.61 55993.37 88888.00 2021-11-10 20:57:50.408 314 14437.66 39.56 55993.40 88888.00 2021-11-10 20:57:51.908 314 14437.69 39.53 55993.40 88888.00 2021-11-10 20:57:51.408 314 14437.73 39.58 55993.41 88888.00 2021-11-10 20:57:52.908 314 14437.73 39.60 55993.36 88888.00 2021-11-10 20:57:52.408 314 14437.70 39.62 55993.38 88888.00 2021-11-10 20:57:53.908 314 14437.70 39.66 55993.45 88888.00 2021-11-10 20:57:53.408 314 14437.74 39.58 55993.47 88888.00 2021-11-10 20:57:54.908 314 14437.73 39.47 55993.47 88888.00 2021-11-10 20:57:54.408 314 14437.77 39.48 55993.46 88888.00 2021-11-10 20:57:54.908 314 14437.77 39.51 55993.42 88888.00 2021-11-10 20:57:55.408 314 14437.75 39.53 55993.34 88888.00 2021-11-10 20:57:56.908 314 14437.76 39.64 55993.33 88888.00 2021-11-10 20:57:56.408 314 14437.75 39.70 55993.27 88888.00 2021-11-10 20:57:57.908 314 14437.76 39.61 55993.24 88888.00 2021-11-10 20:57:57.408 314 14437.78 39.58 55993.26 88888.00 2021-11-10 20:57:57.908 314 14437.79 39.57 55993.28 88888.00 2021-11-10 20:57:59.908 314 14437.84 39.51 55993.31 88888.00 2021-11-10 20:57:59.408 314 14437.84 39.53 55993.32 88888.00 2021-11-10 20:58:00.908 314 14437.85 39.46 55993.29 88888.00 2021-11-10 20:58:00.408 314 14437.83 39.43 55993.27 88888.00 2021-11-10 20:58:01.908 314 14437.81 39.46 55993.26 88888.00 2021-11-10 20:58:01.408 314 14437.79 39.41 55993.24 88888.00 2021-11-10 20:58:02.908 314 14437.84 39.37 55993.27 88888.00 2021-11-10 20:58:02.408 314 14437.87 39.41 55993.29 88888.00 2021-11-10 20:58:03.908 314 14437.86 39.38 55993.27 88888.00 2021-11-10 20:58:03.408 314 14437.86 39.40 55993.22 88888.00 2021-11-10 20:58:04.908 314 14437.88 39.36 55993.16 88888.00 2021-11-10 20:58:04.408 314 14437.92 39.31 55993.24 88888.00 2021-11-10 20:58:05.908 314 14437.93 39.36 55993.24 88888.00 2021-11-10 20:58:05.408 314 14437.89 39.41 55993.18 88888.00 2021-11-10 20:58:05.908 314 14437.91 39.51 55993.19 88888.00 2021-11-10 20:58:06.908 314 14437.91 39.37 55993.16 88888.00 2021-11-10 20:58:07.408 314 14437.93 39.23 55993.12 88888.00 2021-11-10 20:58:08.908 314 14437.93 39.29 55993.10 88888.00 2021-11-10 20:58:08.408 314 14437.93 39.37 55993.15 88888.00 2021-11-10 20:58:09.908 314 14437.94 39.39 55993.15 88888.00 2021-11-10 20:58:09.408 314 14437.97 39.37 55993.10 88888.00 2021-11-10 20:58:10.908 314 14437.96 39.40 55993.14 88888.00 2021-11-10 20:58:10.408 314 14438.00 39.45 55993.14 88888.00 2021-11-10 20:58:11.908 314 14438.10 39.44 55993.12 88888.00 2021-11-10 20:58:11.408 314 14438.12 39.36 55993.05 88888.00 2021-11-10 20:58:12.908 314 14438.10 39.35 55993.01 88888.00 2021-11-10 20:58:12.408 314 14438.12 39.37 55993.04 88888.00 2021-11-10 20:58:13.908 314 14438.11 39.37 55993.07 88888.00 2021-11-10 20:58:13.408 314 14438.09 39.40 55993.07 88888.00 2021-11-10 20:58:14.908 314 14438.12 39.36 55993.06 88888.00 2021-11-10 20:58:14.408 314 14438.13 39.32 55993.06 88888.00 2021-11-10 20:58:15.908 314 14438.10 39.31 55992.99 88888.00 2021-11-10 20:58:15.408 314 14438.14 39.31 55993.07 88888.00 2021-11-10 20:58:15.908 314 14438.15 39.34 55993.06 88888.00 2021-11-10 20:58:17.908 314 14438.18 39.35 55993.01 88888.00 2021-11-10 20:58:17.408 314 14438.18 39.34 55993.03 88888.00 2021-11-10 20:58:18.908 314 14438.19 39.40 55993.03 88888.00 2021-11-10 20:58:18.408 314 14438.20 39.38 55993.01 88888.00 2021-11-10 20:58:18.908 314 14438.20 39.37 55993.06 88888.00 2021-11-10 20:58:19.408 314 14438.22 39.36 55993.03 88888.00 2021-11-10 20:58:20.908 314 14438.23 39.40 55993.05 88888.00 2021-11-10 20:58:20.408 314 14438.30 39.44 55993.06 88888.00 2021-11-10 20:58:21.908 314 14438.32 39.45 55993.10 88888.00 2021-11-10 20:58:21.408 314 14438.34 39.58 55993.15 88888.00 2021-11-10 20:58:21.908 314 14438.35 39.48 55993.15 88888.00 2021-11-10 20:58:22.408 314 14438.33 39.35 55993.24 88888.00 2021-11-10 20:58:23.908 314 14438.37 39.24 55993.23 88888.00 2021-11-10 20:58:23.408 314 14438.34 39.19 55993.19 88888.00 2021-11-10 20:58:24.908 314 14438.33 39.06 55993.29 88888.00 2021-11-10 20:58:24.408 314 14438.32 39.02 55993.43 88888.00 2021-11-10 20:58:25.908 314 14438.30 39.00 55993.47 88888.00 2021-11-10 20:58:25.408 314 14438.30 38.97 55993.44 88888.00 2021-11-10 20:58:26.908 314 14438.28 38.90 55993.45 88888.00 2021-11-10 20:58:26.408 314 14438.28 38.87 55993.51 88888.00 2021-11-10 20:58:27.908 314 14438.21 38.93 55993.51 88888.00 2021-11-10 20:58:27.408 314 14438.14 38.93 55993.53 88888.00 2021-11-10 20:58:28.908 314 14438.07 38.81 55993.54 88888.00 2021-11-10 20:58:28.409 314 14438.05 38.76 55993.52 88888.00 2021-11-10 20:58:29.909 314 14437.98 38.60 55993.54 88888.00 2021-11-10 20:58:29.409 314 14437.96 38.52 55993.51 88888.00 2021-11-10 20:58:30.909 314 14437.94 38.56 55993.51 88888.00 2021-11-10 20:58:30.409 314 14437.93 38.49 55993.45 88888.00 2021-11-10 20:58:31.909 314 14437.88 38.46 55993.43 88888.00 2021-11-10 20:58:31.409 314 14437.89 38.44 55993.43 88888.00 2021-11-10 20:58:32.909 314 14437.94 38.44 55993.45 88888.00 2021-11-10 20:58:32.409 314 14437.96 38.43 55993.37 88888.00 2021-11-10 20:58:33.909 314 14437.94 38.42 55993.41 88888.00 2021-11-10 20:58:33.409 314 14437.95 38.35 55993.43 88888.00 2021-11-10 20:58:34.909 314 14437.97 38.34 55993.40 88888.00 2021-11-10 20:58:34.409 314 14437.97 38.33 55993.38 88888.00 2021-11-10 20:58:35.909 314 14437.93 38.44 55993.42 88888.00 2021-11-10 20:58:35.409 314 14437.91 38.45 55993.42 88888.00 2021-11-10 20:58:36.909 314 14437.87 38.36 55993.44 88888.00 2021-11-10 20:58:36.409 314 14437.87 38.37 55993.44 88888.00 2021-11-10 20:58:37.909 314 14437.87 38.46 55993.37 88888.00 2021-11-10 20:58:37.409 314 14437.91 38.38 55993.41 88888.00 2021-11-10 20:58:38.909 314 14437.93 38.44 55993.41 88888.00 2021-11-10 20:58:38.409 314 14437.95 38.47 55993.43 88888.00 2021-11-10 20:58:39.909 314 14437.94 38.45 55993.45 88888.00 2021-11-10 20:58:39.409 314 14437.96 38.49 55993.50 88888.00 2021-11-10 20:58:40.909 314 14437.97 38.52 55993.48 88888.00 2021-11-10 20:58:40.409 314 14437.96 38.51 55993.45 88888.00 2021-11-10 20:58:41.909 314 14437.97 38.47 55993.44 88888.00 2021-11-10 20:58:41.409 314 14437.98 38.34 55993.42 88888.00 2021-11-10 20:58:42.909 314 14438.05 38.43 55993.44 88888.00 2021-11-10 20:58:42.409 314 14438.12 38.49 55993.46 88888.00 2021-11-10 20:58:42.909 314 14438.20 38.52 55993.40 88888.00 2021-11-10 20:58:43.409 314 14438.24 38.51 55993.43 88888.00 2021-11-10 20:58:43.909 314 14438.29 38.67 55993.45 88888.00 2021-11-10 20:58:44.409 314 14438.35 38.73 55993.53 88888.00 2021-11-10 20:58:45.909 314 14438.34 38.76 55993.59 88888.00 2021-11-10 20:58:45.409 314 14438.38 38.75 55993.57 88888.00 2021-11-10 20:58:46.909 314 14438.39 38.81 55993.54 88888.00 2021-11-10 20:58:46.409 314 14438.41 38.79 55993.63 88888.00 2021-11-10 20:58:47.909 314 14438.43 38.78 55993.73 88888.00 2021-11-10 20:58:47.409 314 14438.43 38.86 55993.75 88888.00 2021-11-10 20:58:48.909 314 14438.46 38.89 55993.74 88888.00 2021-11-10 20:58:48.409 314 14438.47 38.89 55993.81 88888.00 2021-11-10 20:58:49.909 314 14438.47 38.79 55993.83 88888.00 2021-11-10 20:58:49.409 314 14438.50 38.77 55993.82 88888.00 2021-11-10 20:58:50.909 314 14438.49 38.75 55993.88 88888.00 2021-11-10 20:58:50.409 314 14438.51 38.70 55993.91 88888.00 2021-11-10 20:58:51.909 314 14438.52 38.77 55993.97 88888.00 2021-11-10 20:58:51.409 314 14438.54 38.87 55993.94 88888.00 2021-11-10 20:58:52.909 314 14438.59 38.88 55994.00 88888.00 2021-11-10 20:58:52.409 314 14438.66 38.90 55994.06 88888.00 2021-11-10 20:58:53.909 314 14438.67 38.90 55994.08 88888.00 2021-11-10 20:58:53.409 314 14438.69 38.90 55994.15 88888.00 2021-11-10 20:58:54.909 314 14438.71 38.97 55994.18 88888.00 2021-11-10 20:58:54.409 314 14438.75 39.03 55994.21 88888.00 2021-11-10 20:58:55.909 314 14438.76 39.04 55994.20 88888.00 2021-11-10 20:58:55.409 314 14438.75 39.09 55994.12 88888.00 2021-11-10 20:58:56.909 314 14438.70 39.07 55994.11 88888.00 2021-11-10 20:58:56.409 314 14438.69 39.17 55994.12 88888.00 2021-11-10 20:58:57.909 314 14438.69 39.17 55994.18 88888.00 2021-11-10 20:58:57.409 314 14438.66 39.19 55994.22 88888.00 2021-11-10 20:58:57.909 314 14438.65 39.21 55994.26 88888.00 2021-11-10 20:58:58.409 314 14438.65 39.23 55994.20 88888.00 2021-11-10 20:58:59.909 314 14438.62 39.21 55994.19 88888.00 2021-11-10 20:58:59.409 314 14438.60 39.19 55994.21 88888.00 2021-11-10 20:59:00.409 314 14438.53 39.11 55994.23 88888.00 2021-11-10 20:59:01.909 314 14438.51 39.12 55994.19 88888.00 2021-11-10 20:59:01.409 314 14438.48 39.07 55994.22 88888.00 2021-11-10 20:59:02.909 314 14438.48 39.05 55994.23 88888.00 2021-11-10 20:59:02.409 314 14438.48 39.05 55994.25 88888.00 2021-11-10 20:59:03.909 314 14438.47 39.03 55994.32 88888.00 2021-11-10 20:59:03.409 314 14438.46 39.05 55994.32 88888.00 2021-11-10 20:59:04.909 314 14438.48 39.06 55994.36 88888.00 2021-11-10 20:59:04.409 314 14438.44 39.06 55994.32 88888.00 2021-11-10 20:59:05.909 314 14438.42 39.05 55994.32 88888.00 2021-11-10 20:59:05.409 314 14438.43 39.04 55994.32 88888.00 2021-11-10 20:59:06.909 314 14438.42 39.01 55994.32 88888.00 2021-11-10 20:59:06.410 314 14438.42 39.02 55994.36 88888.00 2021-11-10 20:59:07.910 314 14438.42 38.93 55994.40 88888.00 2021-11-10 20:59:07.410 314 14438.47 38.90 55994.44 88888.00 2021-11-10 20:59:08.910 314 14438.51 38.96 55994.45 88888.00 2021-11-10 20:59:08.410 314 14438.48 39.03 55994.44 88888.00 2021-11-10 20:59:09.910 314 14438.47 38.96 55994.40 88888.00 2021-11-10 20:59:09.410 314 14438.49 38.95 55994.45 88888.00 2021-11-10 20:59:10.410 314 14438.51 39.00 55994.53 88888.00 2021-11-10 20:59:11.910 314 14438.52 38.97 55994.49 88888.00 2021-11-10 20:59:11.410 314 14438.56 38.92 55994.44 88888.00 2021-11-10 20:59:12.910 314 14438.57 38.93 55994.50 88888.00 2021-11-10 20:59:12.410 314 14438.56 39.01 55994.50 88888.00 2021-11-10 20:59:13.910 314 14438.57 39.01 55994.45 88888.00 2021-11-10 20:59:13.410 314 14438.58 38.98 55994.46 88888.00 2021-11-10 20:59:14.910 314 14438.58 38.96 55994.45 88888.00 2021-11-10 20:59:14.410 314 14438.59 39.02 55994.43 88888.00 2021-11-10 20:59:15.910 314 14438.57 39.09 55994.34 88888.00 2021-11-10 20:59:15.410 314 14438.60 39.06 55994.37 88888.00 2021-11-10 20:59:16.910 314 14438.65 39.06 55994.38 88888.00 2021-11-10 20:59:16.410 314 14438.67 39.06 55994.39 88888.00 2021-11-10 20:59:17.910 314 14438.68 39.01 55994.37 88888.00 2021-11-10 20:59:17.410 314 14438.67 39.00 55994.34 88888.00 2021-11-10 20:59:18.910 314 14438.71 38.95 55994.32 88888.00 2021-11-10 20:59:18.410 314 14438.71 38.86 55994.29 88888.00 2021-11-10 20:59:19.910 314 14438.70 38.87 55994.20 88888.00 2021-11-10 20:59:19.410 314 14438.70 38.87 55994.19 88888.00 2021-11-10 20:59:20.410 314 14438.74 38.96 55994.15 88888.00 2021-11-10 20:59:21.910 314 14438.78 38.87 55994.17 88888.00 2021-11-10 20:59:21.410 314 14438.72 38.93 55994.25 88888.00 2021-11-10 20:59:22.910 314 14438.74 38.92 55994.20 88888.00 2021-11-10 20:59:22.410 314 14438.74 38.84 55994.16 88888.00 2021-11-10 20:59:23.910 314 14438.77 38.77 55994.13 88888.00 2021-11-10 20:59:23.410 314 14438.78 38.80 55994.11 88888.00 2021-11-10 20:59:24.910 314 14438.78 38.89 55994.12 88888.00 2021-11-10 20:59:24.410 314 14438.77 38.87 55994.18 88888.00 2021-11-10 20:59:25.910 314 14438.79 38.80 55994.18 88888.00 2021-11-10 20:59:25.410 314 14438.78 38.79 55994.17 88888.00 2021-11-10 20:59:26.910 314 14438.76 38.85 55994.19 88888.00 2021-11-10 20:59:26.410 314 14438.71 38.89 55994.16 88888.00 2021-11-10 20:59:27.910 314 14438.70 38.85 55994.16 88888.00 2021-11-10 20:59:27.410 314 14438.69 38.75 55994.10 88888.00 2021-11-10 20:59:28.910 314 14438.71 38.83 55994.08 88888.00 2021-11-10 20:59:28.410 314 14438.75 38.87 55994.12 88888.00 2021-11-10 20:59:29.910 314 14438.77 38.80 55994.11 88888.00 2021-11-10 20:59:29.410 314 14438.72 38.73 55994.10 88888.00 2021-11-10 20:59:30.910 314 14438.69 38.66 55994.13 88888.00 2021-11-10 20:59:30.410 314 14438.67 38.66 55994.12 88888.00 2021-11-10 20:59:31.910 314 14438.67 38.69 55994.10 88888.00 2021-11-10 20:59:31.410 314 14438.62 38.63 55994.16 88888.00 2021-11-10 20:59:31.910 314 14438.53 38.70 55994.18 88888.00 2021-11-10 20:59:32.410 314 14438.53 38.71 55994.23 88888.00 2021-11-10 20:59:33.910 314 14438.51 38.62 55994.26 88888.00 2021-11-10 20:59:33.410 314 14438.54 38.70 55994.26 88888.00 2021-11-10 20:59:34.910 314 14438.53 38.78 55994.26 88888.00 2021-11-10 20:59:34.410 314 14438.50 38.81 55994.26 88888.00 2021-11-10 20:59:35.910 314 14438.49 38.78 55994.28 88888.00 2021-11-10 20:59:35.410 314 14438.50 38.75 55994.26 88888.00 2021-11-10 20:59:36.910 314 14438.46 38.68 55994.26 88888.00 2021-11-10 20:59:36.410 314 14438.44 38.62 55994.27 88888.00 2021-11-10 20:59:37.910 314 14438.44 38.58 55994.29 88888.00 2021-11-10 20:59:37.410 314 14438.42 38.66 55994.26 88888.00 2021-11-10 20:59:38.910 314 14438.41 38.66 55994.25 88888.00 2021-11-10 20:59:38.410 314 14438.41 38.66 55994.23 88888.00 2021-11-10 20:59:39.910 314 14438.42 38.69 55994.26 88888.00 2021-11-10 20:59:39.410 314 14438.42 38.72 55994.28 88888.00 2021-11-10 20:59:40.910 314 14438.39 38.80 55994.29 88888.00 2021-11-10 20:59:40.410 314 14438.39 38.84 55994.25 88888.00 2021-11-10 20:59:41.910 314 14438.35 38.78 55994.29 88888.00 2021-11-10 20:59:41.410 314 14438.32 38.81 55994.29 88888.00 2021-11-10 20:59:42.910 314 14438.32 38.73 55994.26 88888.00 2021-11-10 20:59:42.410 314 14438.31 38.76 55994.23 88888.00 2021-11-10 20:59:43.910 314 14438.29 38.89 55994.20 88888.00 2021-11-10 20:59:43.410 314 14438.32 38.96 55994.23 88888.00 2021-11-10 20:59:44.910 314 14438.31 39.01 55994.16 88888.00 2021-11-10 20:59:44.410 314 14438.32 38.98 55994.15 88888.00 2021-11-10 20:59:44.910 314 14438.25 38.97 55994.15 88888.00 2021-11-10 20:59:45.410 314 14438.28 39.00 55994.17 88888.00 2021-11-10 20:59:46.910 314 14438.29 39.00 55994.10 88888.00 2021-11-10 20:59:46.410 314 14438.29 38.94 55994.12 88888.00 2021-11-10 20:59:47.910 314 14438.29 38.86 55994.18 88888.00 2021-11-10 20:59:47.410 314 14438.25 38.84 55994.20 88888.00 2021-11-10 20:59:48.910 314 14438.25 38.87 55994.17 88888.00 2021-11-10 20:59:48.410 314 14438.24 38.77 55994.18 88888.00 2021-11-10 20:59:49.910 314 14438.25 38.75 55994.15 88888.00 2021-11-10 20:59:49.410 314 14438.26 38.84 55994.21 88888.00 2021-11-10 20:59:50.910 314 14438.28 38.93 55994.25 88888.00 2021-11-10 20:59:50.410 314 14438.28 38.92 55994.23 88888.00 2021-11-10 20:59:51.910 314 14438.26 38.89 55994.27 88888.00 2021-11-10 20:59:51.410 314 14438.25 38.88 55994.23 88888.00 2021-11-10 20:59:52.910 314 14438.29 38.85 55994.28 88888.00 2021-11-10 20:59:52.410 314 14438.28 38.96 55994.28 88888.00 2021-11-10 20:59:53.910 314 14438.30 38.85 55994.26 88888.00 2021-11-10 20:59:53.411 314 14438.33 38.87 55994.21 88888.00 2021-11-10 20:59:54.911 314 14438.34 38.86 55994.21 88888.00 2021-11-10 20:59:54.411 314 14438.34 38.85 55994.34 88888.00 2021-11-10 20:59:55.911 314 14438.35 38.90 55994.37 88888.00 2021-11-10 20:59:55.411 314 14438.35 39.00 55994.38 88888.00 2021-11-10 20:59:56.911 314 14438.38 39.04 55994.37 88888.00 2021-11-10 20:59:56.411 314 14438.33 38.97 55994.36 88888.00 2021-11-10 20:59:57.911 314 14438.34 38.97 55994.44 88888.00 2021-11-10 20:59:57.411 314 14438.35 38.94 55994.48 88888.00 2021-11-10 20:59:58.911 314 14438.35 38.84 55994.46 88888.00 2021-11-10 20:59:58.411 314 14438.33 38.93 55994.48 88888.00 2021-11-10 20:59:59.911 314 14438.32 38.93 55994.48 88888.00 2021-11-10 20:59:59.411 314 14438.32 38.92 55994.51 88888.00 2021-11-10 21:00:00.911 314 14438.30 38.87 55994.45 88888.00 2021-11-10 21:00:00.411 314 14438.31 38.80 55994.41 88888.00 2021-11-10 21:00:01.911 314 14438.29 38.77 55994.37 88888.00 2021-11-10 21:00:01.411 314 14438.24 38.76 55994.34 88888.00 2021-11-10 21:00:02.911 314 14438.24 38.72 55994.28 88888.00 2021-11-10 21:00:02.411 314 14438.24 38.69 55994.22 88888.00 2021-11-10 21:00:03.911 314 14438.26 38.59 55994.22 88888.00 2021-11-10 21:00:03.411 314 14438.21 38.52 55994.26 88888.00 2021-11-10 21:00:04.911 314 14438.20 38.46 55994.28 88888.00 2021-11-10 21:00:04.411 314 14438.20 38.44 55994.22 88888.00 2021-11-10 21:00:05.911 314 14438.21 38.51 55994.27 88888.00 2021-11-10 21:00:05.411 314 14438.21 38.58 55994.30 88888.00 2021-11-10 21:00:06.911 314 14438.22 38.60 55994.29 88888.00 2021-11-10 21:00:06.411 314 14438.20 38.56 55994.29 88888.00 2021-11-10 21:00:07.911 314 14438.13 38.60 55994.31 88888.00 2021-11-10 21:00:07.411 314 14438.15 38.63 55994.30 88888.00 2021-11-10 21:00:08.911 314 14438.18 38.54 55994.26 88888.00 2021-11-10 21:00:08.411 314 14438.14 38.56 55994.26 88888.00 2021-11-10 21:00:09.911 314 14438.12 38.58 55994.26 88888.00 2021-11-10 21:00:09.411 314 14438.12 38.61 55994.29 88888.00 2021-11-10 21:00:10.911 314 14438.13 38.58 55994.34 88888.00 2021-11-10 21:00:10.411 314 14438.14 38.45 55994.36 88888.00 2021-11-10 21:00:11.911 314 14438.18 38.51 55994.32 88888.00 2021-11-10 21:00:11.411 314 14438.19 38.55 55994.34 88888.00 2021-11-10 21:00:12.911 314 14438.20 38.55 55994.37 88888.00 2021-11-10 21:00:12.411 314 14438.22 38.47 55994.44 88888.00 2021-11-10 21:00:13.911 314 14438.24 38.58 55994.45 88888.00 2021-11-10 21:00:13.411 314 14438.28 38.61 55994.54 88888.00 2021-11-10 21:00:14.911 314 14438.23 38.64 55994.59 88888.00 2021-11-10 21:00:14.411 314 14438.26 38.67 55994.67 88888.00 2021-11-10 21:00:15.911 314 14438.30 38.78 55994.70 88888.00 2021-11-10 21:00:15.411 314 14438.32 38.85 55994.67 88888.00 2021-11-10 21:00:16.911 314 14438.32 38.80 55994.66 88888.00 2021-11-10 21:00:16.411 314 14438.38 38.88 55994.70 88888.00 2021-11-10 21:00:17.911 314 14438.38 38.96 55994.73 88888.00 2021-11-10 21:00:17.411 314 14438.40 39.01 55994.73 88888.00 2021-11-10 21:00:18.911 314 14438.40 39.01 55994.69 88888.00 2021-11-10 21:00:18.411 314 14438.42 39.01 55994.67 88888.00 2021-11-10 21:00:19.911 314 14438.43 39.04 55994.73 88888.00 2021-11-10 21:00:19.411 314 14438.46 39.00 55994.78 88888.00 2021-11-10 21:00:20.911 314 14438.47 38.86 55994.75 88888.00 2021-11-10 21:00:20.411 314 14438.47 38.92 55994.75 88888.00 2021-11-10 21:00:21.911 314 14438.50 38.97 55994.72 88888.00 2021-11-10 21:00:22.911 314 14438.52 39.03 55994.77 88888.00 2021-11-10 21:00:22.411 314 14438.52 38.98 55994.75 88888.00 2021-11-10 21:00:23.911 314 14438.50 38.97 55994.72 88888.00 2021-11-10 21:00:23.411 314 14438.50 38.93 55994.78 88888.00 2021-11-10 21:00:24.911 314 14438.54 39.02 55994.86 88888.00 2021-11-10 21:00:24.411 314 14438.53 39.04 55994.85 88888.00 2021-11-10 21:00:25.911 314 14438.50 39.01 55994.82 88888.00 2021-11-10 21:00:25.411 314 14438.49 39.05 55994.76 88888.00 2021-11-10 21:00:26.911 314 14438.49 39.02 55994.75 88888.00 2021-11-10 21:00:26.411 314 14438.46 38.96 55994.79 88888.00 2021-11-10 21:00:27.911 314 14438.47 38.93 55994.78 88888.00 2021-11-10 21:00:27.411 314 14438.44 38.88 55994.75 88888.00 2021-11-10 21:00:28.911 314 14438.39 38.95 55994.73 88888.00 2021-11-10 21:00:28.411 314 14438.35 38.98 55994.70 88888.00 2021-11-10 21:00:29.911 314 14438.38 38.95 55994.73 88888.00 2021-11-10 21:00:29.411 314 14438.35 38.84 55994.77 88888.00 2021-11-10 21:00:30.911 314 14438.32 38.78 55994.77 88888.00 2021-11-10 21:00:30.411 314 14438.30 38.68 55994.76 88888.00 2021-11-10 21:00:31.911 314 14438.30 38.80 55994.72 88888.00 2021-11-10 21:00:31.412 314 14438.26 38.86 55994.72 88888.00 2021-11-10 21:00:32.912 314 14438.19 38.87 55994.72 88888.00 2021-11-10 21:00:32.412 314 14438.06 38.86 55994.67 88888.00 2021-11-10 21:00:33.912 314 14438.03 38.78 55994.63 88888.00 2021-11-10 21:00:33.412 314 14438.00 38.70 55994.69 88888.00 2021-11-10 21:00:34.912 314 14438.00 38.69 55994.73 88888.00 2021-11-10 21:00:34.412 314 14437.97 38.67 55994.74 88888.00 2021-11-10 21:00:35.912 314 14437.92 38.77 55994.76 88888.00 2021-11-10 21:00:35.412 314 14437.87 38.83 55994.81 88888.00 2021-11-10 21:00:36.912 314 14437.83 38.92 55994.78 88888.00 2021-11-10 21:00:36.412 314 14437.84 38.92 55994.73 88888.00 2021-11-10 21:00:37.912 314 14437.84 38.96 55994.74 88888.00 2021-11-10 21:00:37.412 314 14437.83 39.04 55994.77 88888.00 2021-11-10 21:00:38.912 314 14437.83 38.96 55994.78 88888.00 2021-11-10 21:00:38.412 314 14437.83 38.97 55994.81 88888.00 2021-11-10 21:00:39.912 314 14437.81 38.84 55994.84 88888.00 2021-11-10 21:00:40.912 314 14437.79 39.01 55994.87 88888.00 2021-11-10 21:00:40.412 314 14437.78 39.01 55994.92 88888.00 2021-11-10 21:00:41.912 314 14437.78 39.02 55994.93 88888.00 2021-11-10 21:00:41.412 314 14437.83 39.03 55994.92 88888.00 2021-11-10 21:00:42.912 314 14437.83 39.12 55994.92 88888.00 2021-11-10 21:00:42.412 314 14437.84 39.18 55994.95 88888.00 2021-11-10 21:00:43.912 314 14437.87 39.17 55994.96 88888.00 2021-11-10 21:00:43.412 314 14437.89 39.14 55994.94 88888.00 2021-11-10 21:00:44.912 314 14437.89 39.19 55994.95 88888.00 2021-11-10 21:00:44.412 314 14437.95 39.14 55994.96 88888.00 2021-11-10 21:00:45.912 314 14437.96 39.09 55994.92 88888.00 2021-11-10 21:00:45.412 314 14437.92 39.07 55994.88 88888.00 2021-11-10 21:00:46.912 314 14437.93 39.11 55994.88 88888.00 2021-11-10 21:00:46.412 314 14437.91 39.12 55994.87 88888.00 2021-11-10 21:00:47.912 314 14437.89 39.04 55994.85 88888.00 2021-11-10 21:00:47.412 314 14437.92 39.11 55994.88 88888.00 2021-11-10 21:00:48.912 314 14437.94 39.14 55994.87 88888.00 2021-11-10 21:00:48.412 314 14437.93 39.14 55994.91 88888.00 2021-11-10 21:00:49.912 314 14437.98 39.20 55994.95 88888.00 2021-11-10 21:00:49.412 314 14438.01 39.18 55994.98 88888.00 2021-11-10 21:00:50.912 314 14438.05 39.20 55995.01 88888.00 2021-11-10 21:00:50.412 314 14438.05 39.28 55995.01 88888.00 2021-11-10 21:00:51.912 314 14438.04 39.38 55994.97 88888.00 2021-11-10 21:00:52.912 314 14438.01 39.36 55994.98 88888.00 2021-11-10 21:00:52.412 314 14438.02 39.34 55994.97 88888.00 2021-11-10 21:00:53.912 314 14438.01 39.23 55994.98 88888.00 2021-11-10 21:00:53.412 314 14437.96 39.11 55994.97 88888.00 2021-11-10 21:00:54.912 314 14437.98 39.22 55994.97 88888.00 2021-11-10 21:00:54.412 314 14438.02 39.30 55994.96 88888.00 2021-11-10 21:00:55.912 314 14438.00 39.28 55994.94 88888.00 2021-11-10 21:00:55.412 314 14438.03 39.29 55994.93 88888.00 2021-11-10 21:00:56.912 314 14438.01 39.29 55994.86 88888.00 2021-11-10 21:00:56.412 314 14437.96 39.26 55994.86 88888.00 2021-11-10 21:00:57.912 314 14437.94 39.21 55994.90 88888.00 2021-11-10 21:00:57.412 314 14437.92 39.24 55994.84 88888.00 2021-11-10 21:00:58.912 314 14437.89 39.31 55994.74 88888.00 2021-11-10 21:00:58.412 314 14437.93 39.27 55994.73 88888.00 2021-11-10 21:00:59.912 314 14437.96 39.28 55994.75 88888.00 2021-11-10 21:00:59.412 314 14437.97 39.32 55994.78 88888.00 2021-11-10 21:01:00.912 314 14437.94 39.27 55994.81 88888.00 2021-11-10 21:01:00.412 314 14437.89 39.22 55994.75 88888.00 2021-11-10 21:01:01.912 314 14437.91 39.17 55994.74 88888.00 2021-11-10 21:01:01.412 314 14437.92 39.21 55994.74 88888.00 2021-11-10 21:01:02.912 314 14437.92 39.14 55994.79 88888.00 2021-11-10 21:01:02.412 314 14437.88 39.07 55994.78 88888.00 2021-11-10 21:01:03.912 314 14437.85 39.13 55994.70 88888.00 2021-11-10 21:01:03.412 314 14437.85 39.10 55994.57 88888.00 2021-11-10 21:01:04.912 314 14437.82 39.13 55994.62 88888.00 2021-11-10 21:01:04.412 314 14437.84 39.04 55994.67 88888.00 2021-11-10 21:01:05.912 314 14437.84 38.97 55994.66 88888.00 2021-11-10 21:01:05.412 314 14437.84 38.98 55994.73 88888.00 2021-11-10 21:01:06.912 314 14437.83 39.07 55994.76 88888.00 2021-11-10 21:01:06.412 314 14437.83 39.05 55994.83 88888.00 2021-11-10 21:01:07.912 314 14437.77 38.97 55994.85 88888.00 2021-11-10 21:01:07.412 314 14437.74 39.00 55994.78 88888.00 2021-11-10 21:01:08.912 314 14437.75 39.04 55994.78 88888.00 2021-11-10 21:01:08.412 314 14437.81 39.12 55994.85 88888.00 2021-11-10 21:01:09.912 314 14437.73 39.11 55994.86 88888.00 2021-11-10 21:01:10.912 314 14437.70 39.15 55994.84 88888.00 2021-11-10 21:01:10.412 314 14437.72 39.18 55994.85 88888.00 2021-11-10 21:01:11.912 314 14437.73 39.20 55994.91 88888.00 2021-11-10 21:01:11.412 314 14437.76 39.19 55994.97 88888.00 2021-11-10 21:01:12.912 314 14437.82 39.19 55995.00 88888.00 2021-11-10 21:01:12.412 314 14437.84 39.20 55995.04 88888.00 2021-11-10 21:01:13.912 314 14437.79 39.23 55995.03 88888.00 2021-11-10 21:01:13.413 314 14437.81 39.27 55994.96 88888.00 2021-11-10 21:01:14.913 314 14437.85 39.24 55994.93 88888.00 2021-11-10 21:01:14.413 314 14437.87 39.20 55994.96 88888.00 2021-11-10 21:01:15.913 314 14437.86 39.24 55994.93 88888.00 2021-11-10 21:01:15.413 314 14437.91 39.29 55994.86 88888.00 2021-11-10 21:01:16.913 314 14437.97 39.29 55994.87 88888.00 2021-11-10 21:01:16.413 314 14437.95 39.28 55994.88 88888.00 2021-11-10 21:01:17.913 314 14437.92 39.23 55994.93 88888.00 2021-11-10 21:01:17.413 314 14437.91 39.17 55994.97 88888.00 2021-11-10 21:01:18.913 314 14437.92 39.20 55995.00 88888.00 2021-11-10 21:01:18.413 314 14437.94 39.23 55994.98 88888.00 2021-11-10 21:01:19.913 314 14437.95 39.30 55994.90 88888.00 2021-11-10 21:01:19.413 314 14437.97 39.28 55994.87 88888.00 2021-11-10 21:01:20.913 314 14437.97 39.26 55994.91 88888.00 2021-11-10 21:01:20.413 314 14437.95 39.26 55994.92 88888.00 2021-11-10 21:01:21.913 314 14437.94 39.24 55994.88 88888.00 2021-11-10 21:01:21.413 314 14437.98 39.26 55994.87 88888.00 2021-11-10 21:01:22.913 314 14437.98 39.26 55994.95 88888.00 2021-11-10 21:01:22.413 314 14437.98 39.26 55994.96 88888.00 2021-11-10 21:01:23.913 314 14437.96 39.22 55994.93 88888.00 2021-11-10 21:01:23.413 314 14437.93 39.20 55994.97 88888.00 2021-11-10 21:01:24.913 314 14437.89 39.23 55994.97 88888.00 2021-11-10 21:01:24.413 314 14437.88 39.21 55994.95 88888.00 2021-11-10 21:01:25.913 314 14437.89 39.19 55994.93 88888.00 2021-11-10 21:01:25.413 314 14437.88 39.24 55994.93 88888.00 2021-11-10 21:01:26.913 314 14437.92 39.24 55994.96 88888.00 2021-11-10 21:01:26.413 314 14437.93 39.28 55994.97 88888.00 2021-11-10 21:01:27.913 314 14437.87 39.39 55994.95 88888.00 2021-11-10 21:01:27.413 314 14437.86 39.34 55995.00 88888.00 2021-11-10 21:01:28.913 314 14437.88 39.30 55995.03 88888.00 2021-11-10 21:01:28.413 314 14437.93 39.36 55995.10 88888.00 2021-11-10 21:01:29.913 314 14437.94 39.36 55995.15 88888.00 2021-11-10 21:01:29.413 314 14437.94 39.31 55995.13 88888.00 2021-11-10 21:01:30.913 314 14437.95 39.28 55995.13 88888.00 2021-11-10 21:01:30.413 314 14437.96 39.35 55995.15 88888.00 2021-11-10 21:01:31.913 314 14437.95 39.44 55995.20 88888.00 2021-11-10 21:01:31.413 314 14437.87 39.48 55995.21 88888.00 2021-11-10 21:01:32.913 314 14437.87 39.64 55995.22 88888.00 2021-11-10 21:01:32.413 314 14437.88 39.73 55995.24 88888.00 2021-11-10 21:01:33.913 314 14437.88 39.71 55995.33 88888.00 2021-11-10 21:01:33.413 314 14437.92 39.81 55995.41 88888.00 2021-11-10 21:01:34.913 314 14437.94 39.85 55995.40 88888.00 2021-11-10 21:01:34.413 314 14437.96 39.83 55995.35 88888.00 2021-11-10 21:01:35.913 314 14437.96 39.85 55995.33 88888.00 2021-11-10 21:01:35.413 314 14437.94 39.90 55995.32 88888.00 2021-11-10 21:01:36.913 314 14437.97 39.98 55995.33 88888.00 2021-11-10 21:01:36.413 314 14437.96 40.04 55995.28 88888.00 2021-11-10 21:01:37.913 314 14438.00 40.11 55995.22 88888.00 2021-11-10 21:01:37.413 314 14438.02 40.05 55995.16 88888.00 2021-11-10 21:01:38.913 314 14438.04 39.98 55995.20 88888.00 2021-11-10 21:01:38.413 314 14438.06 40.05 55995.22 88888.00 2021-11-10 21:01:39.913 314 14438.03 40.07 55995.23 88888.00 2021-11-10 21:01:39.413 314 14438.04 40.06 55995.23 88888.00 2021-11-10 21:01:40.913 314 14438.03 40.05 55995.19 88888.00 2021-11-10 21:01:40.413 314 14438.01 39.94 55995.13 88888.00 2021-11-10 21:01:41.913 314 14438.05 39.83 55995.04 88888.00 2021-11-10 21:01:41.413 314 14438.03 39.79 55994.95 88888.00 2021-11-10 21:01:42.913 314 14438.01 39.74 55994.91 88888.00 2021-11-10 21:01:42.413 314 14438.03 39.76 55994.88 88888.00 2021-11-10 21:01:43.913 314 14438.07 39.71 55994.86 88888.00 2021-11-10 21:01:43.413 314 14438.06 39.65 55994.91 88888.00 2021-11-10 21:01:44.913 314 14438.09 39.58 55994.82 88888.00 2021-11-10 21:01:44.413 314 14438.04 39.58 55994.70 88888.00 2021-11-10 21:01:45.913 314 14438.02 39.53 55994.76 88888.00 2021-11-10 21:01:45.413 314 14438.00 39.48 55994.81 88888.00 2021-11-10 21:01:46.913 314 14437.95 39.48 55994.74 88888.00 2021-11-10 21:01:46.413 314 14437.94 39.49 55994.55 88888.00 2021-11-10 21:01:47.913 314 14437.92 39.48 55994.51 88888.00 2021-11-10 21:01:47.413 314 14437.89 39.45 55994.55 88888.00 2021-11-10 21:01:48.913 314 14437.88 39.38 55994.51 88888.00 2021-11-10 21:01:48.413 314 14437.86 39.30 55994.43 88888.00 2021-11-10 21:01:49.913 314 14437.84 39.28 55994.37 88888.00 2021-11-10 21:01:49.413 314 14437.81 39.29 55994.30 88888.00 2021-11-10 21:01:50.913 314 14437.78 39.32 55994.31 88888.00 2021-11-10 21:01:50.413 314 14437.77 39.32 55994.38 88888.00 2021-11-10 21:01:51.913 314 14437.76 39.29 55994.38 88888.00 2021-11-10 21:01:51.413 314 14437.75 39.27 55994.39 88888.00 2021-11-10 21:01:52.913 314 14437.77 39.29 55994.41 88888.00 2021-11-10 21:01:52.413 314 14437.77 39.32 55994.46 88888.00 2021-11-10 21:01:53.913 314 14437.78 39.40 55994.53 88888.00 2021-11-10 21:01:53.413 314 14437.81 39.47 55994.56 88888.00 2021-11-10 21:01:54.913 314 14437.82 39.49 55994.56 88888.00 2021-11-10 21:01:54.413 314 14437.86 39.49 55994.59 88888.00 2021-11-10 21:01:55.913 314 14437.89 39.53 55994.59 88888.00 2021-11-10 21:01:55.413 314 14437.91 39.51 55994.59 88888.00 2021-11-10 21:01:56.913 314 14437.95 39.60 55994.65 88888.00 2021-11-10 21:01:56.413 314 14437.96 39.65 55994.73 88888.00 2021-11-10 21:01:57.913 314 14438.00 39.63 55994.83 88888.00 2021-11-10 21:01:57.413 314 14438.03 39.62 55994.84 88888.00 2021-11-10 21:01:58.913 314 14438.07 39.60 55994.85 88888.00 2021-11-10 21:01:58.413 314 14438.11 39.69 55994.88 88888.00 2021-11-10 21:01:59.913 314 14438.15 39.74 55994.93 88888.00 2021-11-10 21:01:59.413 314 14438.23 39.74 55994.95 88888.00 2021-11-10 21:02:00.913 314 14438.23 39.77 55994.93 88888.00 2021-11-10 21:02:00.413 314 14438.32 39.79 55994.94 88888.00 2021-11-10 21:02:01.913 314 14438.37 39.79 55994.94 88888.00 2021-11-10 21:02:01.404 314 14438.37 39.81 55994.92 88888.00 2021-11-10 21:02:01.904 314 14438.42 39.89 55994.88 88888.00 2021-11-10 21:02:02.404 314 14438.42 39.87 55994.92 88888.00 2021-11-10 21:02:03.904 314 14438.46 39.86 55994.94 88888.00 2021-11-10 21:02:03.404 314 14438.52 39.87 55994.90 88888.00 2021-11-10 21:02:03.904 314 14438.52 39.80 55994.92 88888.00 2021-11-10 21:02:04.404 314 14438.54 39.86 55994.92 88888.00 2021-11-10 21:02:04.904 314 14438.56 39.89 55994.91 88888.00 2021-11-10 21:02:05.404 314 14438.59 39.86 55994.85 88888.00 2021-11-10 21:02:06.904 314 14438.61 39.86 55994.83 88888.00 2021-11-10 21:02:06.404 314 14438.62 39.83 55994.82 88888.00 2021-11-10 21:02:07.904 314 14438.62 39.78 55994.70 88888.00 2021-11-10 21:02:07.404 314 14438.62 39.76 55994.63 88888.00 2021-11-10 21:02:07.904 314 14438.63 39.63 55994.53 88888.00 2021-11-10 21:02:08.404 314 14438.65 39.61 55994.49 88888.00 2021-11-10 21:02:09.904 314 14438.63 39.69 55994.53 88888.00 2021-11-10 21:02:10.904 314 14438.63 39.57 55994.55 88888.00 2021-11-10 21:02:10.404 314 14438.65 39.52 55994.54 88888.00 2021-11-10 21:02:11.904 314 14438.62 39.51 55994.48 88888.00 2021-11-10 21:02:11.404 314 14438.62 39.45 55994.35 88888.00 2021-11-10 21:02:11.904 314 14438.62 39.41 55994.27 88888.00 2021-11-10 21:02:12.404 314 14438.63 39.40 55994.23 88888.00 2021-11-10 21:02:12.904 314 14438.63 39.35 55994.35 88888.00 2021-11-10 21:02:13.404 314 14438.60 39.30 55994.38 88888.00 2021-11-10 21:02:14.904 314 14438.54 39.34 55994.36 88888.00 2021-11-10 21:02:14.404 314 14438.57 39.32 55994.34 88888.00 2021-11-10 21:02:14.904 314 14438.56 39.14 55994.34 88888.00 2021-11-10 21:02:15.404 314 14438.57 39.07 55994.35 88888.00 2021-11-10 21:02:15.904 314 14438.58 39.10 55994.38 88888.00 2021-11-10 21:02:16.404 314 14438.56 39.05 55994.43 88888.00 2021-11-10 21:02:16.904 314 14438.57 39.10 55994.45 88888.00 2021-11-10 21:02:17.404 314 14438.54 39.21 55994.45 88888.00 2021-11-10 21:02:18.904 314 14438.57 39.26 55994.50 88888.00 2021-11-10 21:02:18.404 314 14438.58 39.26 55994.54 88888.00 2021-11-10 21:02:18.904 314 14438.59 39.23 55994.60 88888.00 2021-11-10 21:02:19.404 314 14438.57 39.34 55994.69 88888.00 2021-11-10 21:02:19.904 314 14438.60 39.44 55994.76 88888.00 2021-11-10 21:02:20.404 314 14438.59 39.45 55994.75 88888.00 2021-11-10 21:02:21.904 314 14438.62 39.44 55994.79 88888.00 2021-11-10 21:02:21.404 314 14438.70 39.40 55994.84 88888.00 2021-11-10 21:02:21.904 314 14438.70 39.38 55994.91 88888.00 2021-11-10 21:02:22.404 314 14438.68 39.43 55994.95 88888.00 2021-11-10 21:02:22.904 314 14438.66 39.48 55994.95 88888.00 2021-11-10 21:02:23.404 314 14438.68 39.51 55994.95 88888.00 2021-11-10 21:02:24.904 314 14438.68 39.57 55995.00 88888.00 2021-11-10 21:02:24.404 314 14438.67 39.64 55994.98 88888.00 2021-11-10 21:02:24.904 314 14438.65 39.61 55995.01 88888.00 2021-11-10 21:02:25.404 314 14438.68 39.54 55994.94 88888.00 2021-11-10 21:02:25.904 314 14438.69 39.56 55994.91 88888.00 2021-11-10 21:02:26.404 314 14438.69 39.58 55994.95 88888.00 2021-11-10 21:02:26.904 314 14438.68 39.57 55994.93 88888.00 2021-11-10 21:02:27.404 314 14438.68 39.56 55994.92 88888.00 2021-11-10 21:02:28.904 314 14438.72 39.49 55994.87 88888.00 2021-11-10 21:02:28.404 314 14438.75 39.52 55994.84 88888.00 2021-11-10 21:02:29.904 314 14438.76 39.48 55994.87 88888.00 2021-11-10 21:02:29.404 314 14438.76 39.43 55994.82 88888.00 2021-11-10 21:02:30.904 314 14438.72 39.37 55994.78 88888.00 2021-11-10 21:02:30.404 314 14438.66 39.38 55994.70 88888.00 2021-11-10 21:02:30.904 314 14438.65 39.37 55994.57 88888.00 2021-11-10 21:02:31.404 314 14438.65 39.36 55994.55 88888.00 2021-11-10 21:02:31.904 314 14438.59 39.35 55994.56 88888.00 2021-11-10 21:02:32.404 314 14438.56 39.28 55994.56 88888.00 2021-11-10 21:02:33.904 314 14438.53 39.26 55994.50 88888.00 2021-11-10 21:02:33.404 314 14438.53 39.21 55994.43 88888.00 2021-11-10 21:02:33.904 314 14438.50 39.18 55994.41 88888.00 2021-11-10 21:02:34.404 314 14438.46 39.06 55994.32 88888.00 2021-11-10 21:02:35.904 314 14438.41 38.89 55994.29 88888.00 2021-11-10 21:02:35.404 314 14438.34 38.86 55994.28 88888.00 2021-11-10 21:02:36.904 314 14438.32 38.85 55994.26 88888.00 2021-11-10 21:02:36.404 314 14438.31 38.80 55994.23 88888.00 2021-11-10 21:02:37.904 314 14438.30 38.70 55994.15 88888.00 2021-11-10 21:02:37.404 314 14438.30 38.69 55994.13 88888.00 2021-11-10 21:02:37.904 314 14438.32 38.71 55994.15 88888.00 2021-11-10 21:02:38.404 314 14438.28 38.68 55994.08 88888.00 2021-11-10 21:02:39.904 314 14438.26 38.64 55994.06 88888.00 2021-11-10 21:02:39.405 314 14438.26 38.68 55994.15 88888.00 2021-11-10 21:02:39.905 314 14438.23 38.71 55994.19 88888.00 2021-11-10 21:02:40.405 314 14438.26 38.70 55994.22 88888.00 2021-11-10 21:02:41.905 314 14438.26 38.83 55994.19 88888.00 2021-11-10 21:02:41.405 314 14438.28 38.90 55994.18 88888.00 2021-11-10 21:02:41.905 314 14438.32 38.94 55994.16 88888.00 2021-11-10 21:02:42.405 314 14438.32 39.00 55994.23 88888.00 2021-11-10 21:02:43.405 314 14438.38 38.95 55994.40 88888.00 2021-11-10 21:02:44.905 314 14438.42 39.04 55994.38 88888.00 2021-11-10 21:02:44.405 314 14438.46 39.07 55994.41 88888.00 2021-11-10 21:02:44.905 314 14438.48 39.09 55994.50 88888.00 2021-11-10 21:02:45.405 314 14438.52 39.21 55994.59 88888.00 2021-11-10 21:02:46.905 314 14438.62 39.29 55994.59 88888.00 2021-11-10 21:02:46.405 314 14438.67 39.36 55994.63 88888.00 2021-11-10 21:02:46.905 314 14438.67 39.40 55994.64 88888.00 2021-11-10 21:02:47.405 314 14438.75 39.39 55994.66 88888.00 2021-11-10 21:02:48.905 314 14438.81 39.44 55994.75 88888.00 2021-11-10 21:02:48.405 314 14438.86 39.52 55994.82 88888.00 2021-11-10 21:02:49.905 314 14438.90 39.54 55994.91 88888.00 2021-11-10 21:02:49.405 314 14438.94 39.60 55994.92 88888.00 2021-11-10 21:02:49.905 314 14438.96 39.62 55994.97 88888.00 2021-11-10 21:02:50.405 314 14438.99 39.64 55994.96 88888.00 2021-11-10 21:02:51.905 314 14439.05 39.73 55994.97 88888.00 2021-11-10 21:02:51.405 314 14439.06 39.70 55995.06 88888.00 2021-11-10 21:02:51.905 314 14439.08 39.69 55995.11 88888.00 2021-11-10 21:02:52.405 314 14439.13 39.70 55995.10 88888.00 2021-11-10 21:02:52.905 314 14439.17 39.79 55995.10 88888.00 2021-11-10 21:02:53.405 314 14439.16 39.80 55995.12 88888.00 2021-11-10 21:02:54.905 314 14439.19 39.78 55995.16 88888.00 2021-11-10 21:02:54.405 314 14439.21 39.79 55995.15 88888.00 2021-11-10 21:02:55.905 314 14439.22 39.86 55995.10 88888.00 2021-11-10 21:02:55.405 314 14439.19 39.80 55995.05 88888.00 2021-11-10 21:02:55.905 314 14439.16 39.76 55995.02 88888.00 2021-11-10 21:02:56.405 314 14439.22 39.76 55995.02 88888.00 2021-11-10 21:02:56.905 314 14439.19 39.77 55994.96 88888.00 2021-11-10 21:02:57.405 314 14439.16 39.76 55994.91 88888.00 2021-11-10 21:02:58.905 314 14439.17 39.71 55994.90 88888.00 2021-11-10 21:02:58.405 314 14439.14 39.64 55994.86 88888.00 2021-11-10 21:02:59.905 314 14439.13 39.58 55994.79 88888.00 2021-11-10 21:02:59.405 314 14439.07 39.60 55994.69 88888.00 2021-11-10 21:03:00.905 314 14439.08 39.54 55994.66 88888.00 2021-11-10 21:03:00.405 314 14439.05 39.47 55994.65 88888.00 2021-11-10 21:03:00.905 314 14439.03 39.45 55994.57 88888.00 2021-11-10 21:03:01.405 314 14438.97 39.35 55994.51 88888.00 2021-11-10 21:03:01.905 314 14438.95 39.30 55994.47 88888.00 2021-11-10 21:03:02.405 314 14438.93 39.26 55994.39 88888.00 2021-11-10 21:03:02.905 314 14438.86 39.27 55994.37 88888.00 2021-11-10 21:03:03.405 314 14438.79 39.15 55994.39 88888.00 2021-11-10 21:03:04.905 314 14438.75 39.14 55994.27 88888.00 2021-11-10 21:03:04.405 314 14438.79 39.09 55994.26 88888.00 2021-11-10 21:03:05.905 314 14438.75 38.98 55994.20 88888.00 2021-11-10 21:03:05.405 314 14438.74 38.93 55994.19 88888.00 2021-11-10 21:03:05.905 314 14438.70 38.88 55994.20 88888.00 2021-11-10 21:03:06.405 314 14438.62 38.81 55994.16 88888.00 2021-11-10 21:03:07.905 314 14438.59 38.85 55994.12 88888.00 2021-11-10 21:03:07.405 314 14438.58 38.86 55994.13 88888.00 2021-11-10 21:03:08.905 314 14438.53 38.80 55994.09 88888.00 2021-11-10 21:03:08.405 314 14438.50 38.78 55994.08 88888.00 2021-11-10 21:03:08.905 314 14438.51 38.78 55994.16 88888.00 2021-11-10 21:03:09.405 314 14438.52 38.77 55994.19 88888.00 2021-11-10 21:03:10.905 314 14438.48 38.77 55994.23 88888.00 2021-11-10 21:03:10.405 314 14438.46 38.79 55994.26 88888.00 2021-11-10 21:03:11.905 314 14438.49 38.75 55994.34 88888.00 2021-11-10 21:03:11.405 314 14438.48 38.76 55994.37 88888.00 2021-11-10 21:03:12.905 314 14438.47 38.76 55994.37 88888.00 2021-11-10 21:03:12.405 314 14438.49 38.80 55994.35 88888.00 2021-11-10 21:03:13.405 314 14438.51 38.84 55994.43 88888.00 2021-11-10 21:03:14.905 314 14438.52 38.90 55994.43 88888.00 2021-11-10 21:03:14.405 314 14438.56 39.00 55994.46 88888.00 2021-11-10 21:03:15.905 314 14438.56 39.05 55994.55 88888.00 2021-11-10 21:03:15.405 314 14438.53 39.05 55994.65 88888.00 2021-11-10 21:03:15.905 314 14438.56 39.11 55994.68 88888.00 2021-11-10 21:03:16.405 314 14438.58 39.10 55994.66 88888.00 2021-11-10 21:03:16.905 314 14438.61 39.14 55994.62 88888.00 2021-11-10 21:03:17.405 314 14438.60 39.15 55994.58 88888.00 2021-11-10 21:03:18.905 314 14438.61 39.22 55994.59 88888.00 2021-11-10 21:03:18.405 314 14438.62 39.20 55994.59 88888.00 2021-11-10 21:03:18.905 314 14438.67 39.23 55994.59 88888.00 2021-11-10 21:03:19.405 314 14438.71 39.34 55994.63 88888.00 2021-11-10 21:03:20.905 314 14438.77 39.38 55994.67 88888.00 2021-11-10 21:03:20.405 314 14438.80 39.41 55994.70 88888.00 2021-11-10 21:03:20.905 314 14438.84 39.44 55994.75 88888.00 2021-11-10 21:03:21.405 314 14438.88 39.54 55994.73 88888.00 2021-11-10 21:03:21.905 314 14438.87 39.52 55994.67 88888.00 2021-11-10 21:03:22.405 314 14438.87 39.51 55994.69 88888.00 2021-11-10 21:03:23.906 314 14438.88 39.54 55994.65 88888.00 2021-11-10 21:03:23.406 314 14438.91 39.61 55994.60 88888.00 2021-11-10 21:03:24.906 314 14438.95 39.65 55994.64 88888.00 2021-11-10 21:03:24.406 314 14438.97 39.63 55994.67 88888.00 2021-11-10 21:03:25.906 314 14438.99 39.64 55994.60 88888.00 2021-11-10 21:03:25.406 314 14439.03 39.62 55994.56 88888.00 2021-11-10 21:03:26.906 314 14439.06 39.58 55994.58 88888.00 2021-11-10 21:03:26.406 314 14439.05 39.58 55994.59 88888.00 2021-11-10 21:03:26.906 314 14439.05 39.60 55994.60 88888.00 2021-11-10 21:03:27.406 314 14439.00 39.55 55994.54 88888.00 2021-11-10 21:03:28.906 314 14439.04 39.55 55994.50 88888.00 2021-11-10 21:03:28.406 314 14439.07 39.47 55994.51 88888.00 2021-11-10 21:03:28.906 314 14439.09 39.41 55994.50 88888.00 2021-11-10 21:03:29.406 314 14439.13 39.41 55994.43 88888.00 2021-11-10 21:03:30.906 314 14439.12 39.47 55994.35 88888.00 2021-11-10 21:03:30.406 314 14439.15 39.52 55994.32 88888.00 2021-11-10 21:03:31.906 314 14439.15 39.56 55994.31 88888.00 2021-11-10 21:03:31.406 314 14439.16 39.51 55994.26 88888.00 2021-11-10 21:03:31.906 314 14439.17 39.31 55994.27 88888.00 2021-11-10 21:03:32.406 314 14439.13 39.26 55994.23 88888.00 2021-11-10 21:03:32.906 314 14439.07 39.20 55994.21 88888.00 2021-11-10 21:03:33.406 314 14439.08 39.15 55994.25 88888.00 2021-11-10 21:03:34.906 314 14439.09 39.15 55994.18 88888.00 2021-11-10 21:03:34.406 314 14439.06 39.12 55994.15 88888.00 2021-11-10 21:03:35.906 314 14439.00 39.11 55994.13 88888.00 2021-11-10 21:03:35.406 314 14438.99 39.01 55994.17 88888.00 2021-11-10 21:03:35.906 314 14438.97 39.00 55994.17 88888.00 2021-11-10 21:03:36.406 314 14438.94 39.02 55994.12 88888.00 2021-11-10 21:03:36.906 314 14438.91 38.95 55994.10 88888.00 2021-11-10 21:03:37.406 314 14438.85 38.93 55994.17 88888.00 2021-11-10 21:03:38.906 314 14438.80 38.92 55994.19 88888.00 2021-11-10 21:03:38.406 314 14438.80 38.85 55994.16 88888.00 2021-11-10 21:03:38.906 314 14438.77 38.83 55994.12 88888.00 2021-11-10 21:03:39.406 314 14438.69 38.77 55994.19 88888.00 2021-11-10 21:03:40.906 314 14438.66 38.78 55994.21 88888.00 2021-11-10 21:03:40.406 314 14438.63 38.83 55994.16 88888.00 2021-11-10 21:03:40.906 314 14438.59 38.78 55994.15 88888.00 2021-11-10 21:03:41.406 314 14438.56 38.72 55994.16 88888.00 2021-11-10 21:03:41.906 314 14438.53 38.77 55994.16 88888.00 2021-11-10 21:03:42.406 314 14438.52 38.84 55994.19 88888.00 2021-11-10 21:03:43.906 314 14438.53 38.80 55994.21 88888.00 2021-11-10 21:03:43.406 314 14438.43 38.85 55994.19 88888.00 2021-11-10 21:03:43.906 314 14438.38 38.77 55994.18 88888.00 2021-11-10 21:03:44.406 314 14438.39 38.79 55994.17 88888.00 2021-11-10 21:03:45.906 314 14438.38 38.87 55994.18 88888.00 2021-11-10 21:03:45.406 314 14438.38 38.94 55994.16 88888.00 2021-11-10 21:03:46.906 314 14438.40 38.96 55994.16 88888.00 2021-11-10 21:03:46.406 314 14438.37 38.97 55994.17 88888.00 2021-11-10 21:03:47.906 314 14438.35 38.94 55994.19 88888.00 2021-11-10 21:03:47.406 314 14438.33 38.92 55994.17 88888.00 2021-11-10 21:03:47.906 314 14438.31 38.93 55994.16 88888.00 2021-11-10 21:03:48.406 314 14438.34 38.98 55994.13 88888.00 2021-11-10 21:03:49.906 314 14438.38 38.95 55994.13 88888.00 2021-11-10 21:03:49.406 314 14438.37 39.00 55994.15 88888.00 2021-11-10 21:03:50.906 314 14438.38 39.03 55994.17 88888.00 2021-11-10 21:03:50.406 314 14438.40 39.06 55994.10 88888.00 2021-11-10 21:03:51.906 314 14438.39 39.02 55994.08 88888.00 2021-11-10 21:03:51.406 314 14438.41 39.00 55994.06 88888.00 2021-11-10 21:03:51.906 314 14438.42 38.92 55994.10 88888.00 2021-11-10 21:03:52.406 314 14438.46 39.00 55994.10 88888.00 2021-11-10 21:03:52.906 314 14438.48 39.06 55994.07 88888.00 2021-11-10 21:03:53.406 314 14438.50 38.96 55994.07 88888.00 2021-11-10 21:03:54.906 314 14438.51 38.89 55994.15 88888.00 2021-11-10 21:03:54.406 314 14438.51 38.88 55994.10 88888.00 2021-11-10 21:03:54.906 314 14438.53 38.92 55994.10 88888.00 2021-11-10 21:03:55.406 314 14438.52 38.88 55994.08 88888.00 2021-11-10 21:03:56.906 314 14438.51 38.89 55994.10 88888.00 2021-11-10 21:03:56.406 314 14438.49 38.92 55994.13 88888.00 2021-11-10 21:03:56.906 314 14438.46 38.87 55994.18 88888.00 2021-11-10 21:03:57.406 314 14438.42 38.89 55994.18 88888.00 2021-11-10 21:03:57.906 314 14438.46 38.94 55994.18 88888.00 2021-11-10 21:03:58.406 314 14438.48 38.86 55994.22 88888.00 2021-11-10 21:03:59.906 314 14438.47 38.86 55994.28 88888.00 2021-11-10 21:03:59.406 314 14438.46 38.94 55994.26 88888.00 2021-11-10 21:04:00.906 314 14438.44 38.95 55994.26 88888.00 2021-11-10 21:04:00.406 314 14438.48 38.96 55994.30 88888.00 2021-11-10 21:04:00.906 314 14438.53 38.84 55994.34 88888.00 2021-11-10 21:04:01.406 314 14438.52 38.84 55994.38 88888.00 2021-11-10 21:04:02.906 314 14438.49 38.81 55994.41 88888.00 2021-11-10 21:04:02.406 314 14438.49 38.83 55994.44 88888.00 2021-11-10 21:04:03.906 314 14438.50 38.79 55994.39 88888.00 2021-11-10 21:04:03.406 314 14438.50 38.85 55994.43 88888.00 2021-11-10 21:04:04.906 314 14438.47 38.90 55994.48 88888.00 2021-11-10 21:04:05.406 314 14438.52 38.85 55994.59 88888.00 2021-11-10 21:04:06.907 314 14438.52 38.87 55994.56 88888.00 2021-11-10 21:04:06.407 314 14438.50 38.89 55994.55 88888.00 2021-11-10 21:04:07.907 314 14438.50 38.94 55994.59 88888.00 2021-11-10 21:04:07.407 314 14438.48 38.90 55994.57 88888.00 2021-11-10 21:04:08.907 314 14438.49 39.00 55994.54 88888.00 2021-11-10 21:04:08.407 314 14438.48 39.03 55994.54 88888.00 2021-11-10 21:04:08.907 314 14438.46 39.10 55994.59 88888.00 2021-11-10 21:04:09.407 314 14438.50 39.07 55994.59 88888.00 2021-11-10 21:04:09.907 314 14438.47 39.07 55994.54 88888.00 2021-11-10 21:04:10.407 314 14438.50 39.03 55994.55 88888.00 2021-11-10 21:04:11.907 314 14438.57 39.00 55994.55 88888.00 2021-11-10 21:04:11.407 314 14438.57 39.00 55994.54 88888.00 2021-11-10 21:04:11.907 314 14438.52 39.04 55994.50 88888.00 2021-11-10 21:04:12.407 314 14438.54 39.01 55994.46 88888.00 2021-11-10 21:04:13.907 314 14438.57 39.02 55994.40 88888.00 2021-11-10 21:04:13.407 314 14438.59 39.01 55994.36 88888.00 2021-11-10 21:04:14.907 314 14438.60 38.97 55994.29 88888.00 2021-11-10 21:04:15.907 314 14438.60 38.73 55994.26 88888.00 2021-11-10 21:04:15.407 314 14438.62 38.72 55994.25 88888.00 2021-11-10 21:04:15.907 314 14438.67 38.72 55994.19 88888.00 2021-11-10 21:04:16.407 314 14438.68 38.67 55994.17 88888.00 2021-11-10 21:04:17.907 314 14438.67 38.71 55994.09 88888.00 2021-11-10 21:04:17.407 314 14438.65 38.72 55994.08 88888.00 2021-11-10 21:04:18.907 314 14438.62 38.72 55994.06 88888.00 2021-11-10 21:04:18.407 314 14438.67 38.69 55994.02 88888.00 2021-11-10 21:04:18.907 314 14438.71 38.68 55994.03 88888.00 2021-11-10 21:04:19.407 314 14438.78 38.64 55994.02 88888.00 2021-11-10 21:04:20.907 314 14438.75 38.62 55993.99 88888.00 2021-11-10 21:04:20.407 314 14438.75 38.54 55994.02 88888.00 2021-11-10 21:04:21.907 314 14438.76 38.50 55994.03 88888.00 2021-11-10 21:04:21.407 314 14438.76 38.47 55994.07 88888.00 2021-11-10 21:04:21.907 314 14438.77 38.51 55994.03 88888.00 2021-11-10 21:04:23.907 314 14438.78 38.43 55994.04 88888.00 2021-11-10 21:04:23.407 314 14438.78 38.36 55994.08 88888.00 2021-11-10 21:04:23.907 314 14438.75 38.51 55994.16 88888.00 2021-11-10 21:04:24.407 314 14438.70 38.53 55994.19 88888.00 2021-11-10 21:04:25.907 314 14438.70 38.45 55994.23 88888.00 2021-11-10 21:04:25.407 314 14438.70 38.50 55994.30 88888.00 2021-11-10 21:04:26.907 314 14438.69 38.52 55994.36 88888.00 2021-11-10 21:04:26.407 314 14438.68 38.50 55994.46 88888.00 2021-11-10 21:04:27.907 314 14438.68 38.53 55994.54 88888.00 2021-11-10 21:04:27.407 314 14438.69 38.59 55994.59 88888.00 2021-11-10 21:04:28.907 314 14438.68 38.52 55994.59 88888.00 2021-11-10 21:04:28.407 314 14438.68 38.54 55994.60 88888.00 2021-11-10 21:04:29.907 314 14438.68 38.54 55994.66 88888.00 2021-11-10 21:04:29.407 314 14438.66 38.59 55994.70 88888.00 2021-11-10 21:04:30.907 314 14438.62 38.61 55994.77 88888.00 2021-11-10 21:04:30.407 314 14438.60 38.62 55994.81 88888.00 2021-11-10 21:04:30.907 314 14438.54 38.68 55994.87 88888.00 2021-11-10 21:04:31.407 314 14438.51 38.67 55994.92 88888.00 2021-11-10 21:04:32.907 314 14438.50 38.75 55994.93 88888.00 2021-11-10 21:04:32.407 314 14438.48 38.77 55995.00 88888.00 2021-11-10 21:04:33.907 314 14438.44 38.81 55995.10 88888.00 2021-11-10 21:04:33.407 314 14438.39 38.84 55995.11 88888.00 2021-11-10 21:04:34.907 314 14438.38 38.80 55995.03 88888.00 2021-11-10 21:04:34.407 314 14438.38 38.83 55995.06 88888.00 2021-11-10 21:04:35.907 314 14438.39 38.83 55995.07 88888.00 2021-11-10 21:04:35.407 314 14438.41 38.93 55995.00 88888.00 2021-11-10 21:04:35.907 314 14438.39 39.02 55994.96 88888.00 2021-11-10 21:04:36.407 314 14438.33 39.05 55995.00 88888.00 2021-11-10 21:04:37.907 314 14438.31 39.05 55995.02 88888.00 2021-11-10 21:04:37.407 314 14438.32 39.02 55994.96 88888.00 2021-11-10 21:04:38.907 314 14438.32 39.02 55994.87 88888.00 2021-11-10 21:04:38.407 314 14438.28 39.03 55994.81 88888.00 2021-11-10 21:04:38.907 314 14438.26 39.02 55994.82 88888.00 2021-11-10 21:04:39.407 314 14438.24 38.93 55994.76 88888.00 2021-11-10 21:04:39.907 314 14438.22 38.83 55994.74 88888.00 2021-11-10 21:04:40.407 314 14438.25 38.83 55994.70 88888.00 2021-11-10 21:04:41.907 314 14438.25 38.78 55994.65 88888.00 2021-11-10 21:04:41.407 314 14438.30 38.76 55994.62 88888.00 2021-11-10 21:04:42.907 314 14438.29 38.80 55994.56 88888.00 2021-11-10 21:04:42.407 314 14438.25 38.75 55994.49 88888.00 2021-11-10 21:04:42.907 314 14438.25 38.72 55994.47 88888.00 2021-11-10 21:04:43.407 314 14438.24 38.75 55994.50 88888.00 2021-11-10 21:04:44.907 314 14438.19 38.77 55994.54 88888.00 2021-11-10 21:04:44.407 314 14438.20 38.73 55994.53 88888.00 2021-11-10 21:04:45.907 314 14438.23 38.80 55994.51 88888.00 2021-11-10 21:04:45.407 314 14438.21 38.78 55994.55 88888.00 2021-11-10 21:04:46.408 314 14438.22 38.84 55994.53 88888.00 2021-11-10 21:04:46.908 314 14438.22 38.86 55994.54 88888.00 2021-11-10 21:04:47.408 314 14438.29 38.81 55994.55 88888.00 2021-11-10 21:04:48.908 314 14438.23 38.81 55994.59 88888.00 2021-11-10 21:04:48.408 314 14438.22 38.80 55994.60 88888.00 2021-11-10 21:04:49.908 314 14438.31 38.77 55994.62 88888.00 2021-11-10 21:04:49.408 314 14438.38 38.79 55994.64 88888.00 2021-11-10 21:04:49.908 314 14438.38 38.87 55994.70 88888.00 2021-11-10 21:04:50.408 314 14438.35 38.90 55994.73 88888.00 2021-11-10 21:04:51.908 314 14438.37 39.00 55994.78 88888.00 2021-11-10 21:04:51.408 314 14438.43 38.95 55994.81 88888.00 2021-11-10 21:04:51.908 314 14438.46 38.96 55994.91 88888.00 2021-11-10 21:04:52.408 314 14438.49 38.96 55994.98 88888.00 2021-11-10 21:04:52.908 314 14438.51 39.01 55994.97 88888.00 2021-11-10 21:04:53.408 314 14438.53 39.07 55995.03 88888.00 2021-11-10 21:04:54.908 314 14438.52 39.15 55995.04 88888.00 2021-11-10 21:04:54.408 314 14438.54 39.24 55995.06 88888.00 2021-11-10 21:04:55.908 314 14438.52 39.30 55995.09 88888.00 2021-11-10 21:04:55.408 314 14438.52 39.28 55995.11 88888.00 2021-11-10 21:04:56.908 314 14438.54 39.30 55995.15 88888.00 2021-11-10 21:04:56.408 314 14438.60 39.35 55995.19 88888.00 2021-11-10 21:04:57.908 314 14438.63 39.27 55995.22 88888.00 2021-11-10 21:04:57.408 314 14438.61 39.24 55995.21 88888.00 2021-11-10 21:04:58.908 314 14438.58 39.18 55995.25 88888.00 2021-11-10 21:04:58.408 314 14438.59 39.26 55995.24 88888.00 2021-11-10 21:04:58.908 314 14438.58 39.26 55995.23 88888.00 2021-11-10 21:04:59.408 314 14438.58 39.26 55995.23 88888.00 2021-11-10 21:04:59.908 314 14438.59 39.27 55995.24 88888.00 2021-11-10 21:05:00.408 314 14438.58 39.32 55995.21 88888.00 2021-11-10 21:05:01.908 314 14438.53 39.28 55995.20 88888.00 2021-11-10 21:05:01.408 314 14438.52 39.28 55995.22 88888.00 2021-11-10 21:05:02.908 314 14438.53 39.32 55995.12 88888.00 2021-11-10 21:05:02.408 314 14438.50 39.34 55995.06 88888.00 2021-11-10 21:05:02.908 314 14438.44 39.24 55995.00 88888.00 2021-11-10 21:05:03.408 314 14438.40 39.09 55994.94 88888.00 2021-11-10 21:05:04.908 314 14438.35 39.01 55994.96 88888.00 2021-11-10 21:05:04.408 314 14438.34 39.03 55994.92 88888.00 2021-11-10 21:05:05.908 314 14438.32 38.94 55994.88 88888.00 2021-11-10 21:05:05.408 314 14438.29 38.85 55994.78 88888.00 2021-11-10 21:05:06.408 314 14438.18 38.85 55994.74 88888.00 2021-11-10 21:05:07.908 314 14438.15 38.86 55994.68 88888.00 2021-11-10 21:05:07.408 314 14438.14 38.83 55994.60 88888.00 2021-11-10 21:05:08.908 314 14438.07 38.87 55994.58 88888.00 2021-11-10 21:05:08.408 314 14438.02 38.86 55994.57 88888.00 2021-11-10 21:05:08.908 314 14437.98 38.77 55994.55 88888.00 2021-11-10 21:05:09.408 314 14437.96 38.77 55994.54 88888.00 2021-11-10 21:05:10.908 314 14437.98 38.75 55994.53 88888.00 2021-11-10 21:05:10.408 314 14437.97 38.77 55994.51 88888.00 2021-11-10 21:05:11.908 314 14437.95 38.80 55994.47 88888.00 2021-11-10 21:05:11.408 314 14437.97 38.85 55994.48 88888.00 2021-11-10 21:05:12.908 314 14437.98 38.89 55994.50 88888.00 2021-11-10 21:05:12.408 314 14438.01 38.92 55994.50 88888.00 2021-11-10 21:05:13.908 314 14438.05 39.04 55994.46 88888.00 2021-11-10 21:05:13.408 314 14438.06 39.03 55994.44 88888.00 2021-11-10 21:05:14.908 314 14438.11 39.04 55994.53 88888.00 2021-11-10 21:05:14.408 314 14438.11 39.10 55994.56 88888.00 2021-11-10 21:05:15.908 314 14438.11 39.17 55994.53 88888.00 2021-11-10 21:05:15.408 314 14438.09 39.19 55994.51 88888.00 2021-11-10 21:05:16.908 314 14438.09 39.28 55994.58 88888.00 2021-11-10 21:05:16.408 314 14438.13 39.29 55994.63 88888.00 2021-11-10 21:05:16.908 314 14438.20 39.26 55994.67 88888.00 2021-11-10 21:05:17.408 314 14438.25 39.28 55994.64 88888.00 2021-11-10 21:05:18.908 314 14438.28 39.28 55994.65 88888.00 2021-11-10 21:05:18.408 314 14438.29 39.37 55994.72 88888.00 2021-11-10 21:05:19.908 314 14438.33 39.43 55994.78 88888.00 2021-11-10 21:05:19.408 314 14438.40 39.45 55994.81 88888.00 2021-11-10 21:05:19.908 314 14438.41 39.57 55994.81 88888.00 2021-11-10 21:05:20.408 314 14438.47 39.62 55994.77 88888.00 2021-11-10 21:05:21.908 314 14438.54 39.51 55994.82 88888.00 2021-11-10 21:05:21.408 314 14438.59 39.47 55994.85 88888.00 2021-11-10 21:05:22.908 314 14438.59 39.55 55994.79 88888.00 2021-11-10 21:05:22.408 314 14438.61 39.52 55994.76 88888.00 2021-11-10 21:05:23.908 314 14438.63 39.63 55994.81 88888.00 2021-11-10 21:05:23.408 314 14438.66 39.63 55994.87 88888.00 2021-11-10 21:05:23.908 314 14438.66 39.57 55994.91 88888.00 2021-11-10 21:05:24.408 314 14438.69 39.58 55994.86 88888.00 2021-11-10 21:05:25.908 314 14438.71 39.55 55994.88 88888.00 2021-11-10 21:05:25.408 314 14438.71 39.53 55994.85 88888.00 2021-11-10 21:05:26.908 314 14438.70 39.52 55994.84 88888.00 2021-11-10 21:05:26.408 314 14438.69 39.49 55994.75 88888.00 2021-11-10 21:05:26.908 314 14438.70 39.44 55994.79 88888.00 2021-11-10 21:05:27.408 314 14438.65 39.40 55994.86 88888.00 2021-11-10 21:05:28.908 314 14438.60 39.44 55994.83 88888.00 2021-11-10 21:05:28.408 314 14438.62 39.48 55994.65 88888.00 2021-11-10 21:05:29.908 314 14438.61 39.44 55994.63 88888.00 2021-11-10 21:05:29.409 314 14438.52 39.37 55994.69 88888.00 2021-11-10 21:05:30.909 314 14438.51 39.32 55994.64 88888.00 2021-11-10 21:05:30.409 314 14438.51 39.27 55994.64 88888.00 2021-11-10 21:05:30.909 314 14438.47 39.32 55994.65 88888.00 2021-11-10 21:05:31.409 314 14438.46 39.32 55994.60 88888.00 2021-11-10 21:05:32.909 314 14438.41 39.28 55994.60 88888.00 2021-11-10 21:05:32.409 314 14438.38 39.30 55994.56 88888.00 2021-11-10 21:05:33.909 314 14438.37 39.31 55994.54 88888.00 2021-11-10 21:05:33.409 314 14438.32 39.28 55994.55 88888.00 2021-11-10 21:05:33.909 314 14438.28 39.32 55994.54 88888.00 2021-11-10 21:05:34.409 314 14438.29 39.28 55994.49 88888.00 2021-11-10 21:05:35.909 314 14438.24 39.20 55994.55 88888.00 2021-11-10 21:05:35.409 314 14438.19 39.13 55994.55 88888.00 2021-11-10 21:05:36.909 314 14438.18 39.12 55994.55 88888.00 2021-11-10 21:05:36.409 314 14438.18 39.23 55994.56 88888.00 2021-11-10 21:05:37.909 314 14438.16 39.21 55994.57 88888.00 2021-11-10 21:05:37.409 314 14438.14 39.13 55994.59 88888.00 2021-11-10 21:05:38.909 314 14438.13 39.10 55994.59 88888.00 2021-11-10 21:05:38.409 314 14438.11 39.13 55994.54 88888.00 2021-11-10 21:05:39.909 314 14438.07 39.10 55994.55 88888.00 2021-11-10 21:05:39.409 314 14438.11 39.12 55994.60 88888.00 2021-11-10 21:05:40.909 314 14438.11 39.19 55994.63 88888.00 2021-11-10 21:05:40.409 314 14438.09 39.18 55994.62 88888.00 2021-11-10 21:05:41.909 314 14438.06 39.10 55994.60 88888.00 2021-11-10 21:05:41.409 314 14438.10 39.17 55994.64 88888.00 2021-11-10 21:05:42.909 314 14438.11 39.21 55994.62 88888.00 2021-11-10 21:05:42.409 314 14438.13 39.12 55994.60 88888.00 2021-11-10 21:05:43.909 314 14438.14 39.12 55994.59 88888.00 2021-11-10 21:05:43.409 314 14438.16 39.12 55994.68 88888.00 2021-11-10 21:05:44.909 314 14438.18 39.13 55994.74 88888.00 2021-11-10 21:05:44.409 314 14438.21 39.21 55994.74 88888.00 2021-11-10 21:05:45.909 314 14438.23 39.27 55994.70 88888.00 2021-11-10 21:05:45.409 314 14438.24 39.26 55994.72 88888.00 2021-11-10 21:05:45.909 314 14438.24 39.26 55994.72 88888.00 2021-11-10 21:05:46.409 314 14438.28 39.36 55994.76 88888.00 2021-11-10 21:05:47.909 314 14438.31 39.38 55994.76 88888.00 2021-11-10 21:05:48.909 314 14438.35 39.34 55994.69 88888.00 2021-11-10 21:05:48.409 314 14438.34 39.31 55994.70 88888.00 2021-11-10 21:05:48.909 314 14438.35 39.37 55994.72 88888.00 2021-11-10 21:05:49.409 314 14438.38 39.43 55994.69 88888.00 2021-11-10 21:05:50.909 314 14438.46 39.45 55994.70 88888.00 2021-11-10 21:05:50.409 314 14438.48 39.47 55994.78 88888.00 2021-11-10 21:05:51.909 314 14438.47 39.44 55994.76 88888.00 2021-11-10 21:05:51.409 314 14438.49 39.48 55994.72 88888.00 2021-11-10 21:05:51.909 314 14438.51 39.57 55994.69 88888.00 2021-11-10 21:05:52.409 314 14438.51 39.49 55994.69 88888.00 2021-11-10 21:05:53.909 314 14438.51 39.39 55994.74 88888.00 2021-11-10 21:05:53.409 314 14438.52 39.40 55994.69 88888.00 2021-11-10 21:05:54.909 314 14438.54 39.44 55994.73 88888.00 2021-11-10 21:05:54.409 314 14438.57 39.43 55994.74 88888.00 2021-11-10 21:05:55.909 314 14438.60 39.39 55994.72 88888.00 2021-11-10 21:05:55.409 314 14438.63 39.44 55994.63 88888.00 2021-11-10 21:05:56.909 314 14438.65 39.45 55994.60 88888.00 2021-11-10 21:05:56.409 314 14438.67 39.41 55994.64 88888.00 2021-11-10 21:05:56.909 314 14438.67 39.43 55994.60 88888.00 2021-11-10 21:05:58.909 314 14438.69 39.47 55994.57 88888.00 2021-11-10 21:05:58.409 314 14438.76 39.45 55994.59 88888.00 2021-11-10 21:05:58.909 314 14438.77 39.41 55994.55 88888.00 2021-11-10 21:05:59.409 314 14438.72 39.38 55994.59 88888.00 2021-11-10 21:06:00.909 314 14438.75 39.37 55994.57 88888.00 2021-11-10 21:06:00.409 314 14438.75 39.37 55994.53 88888.00 2021-11-10 21:06:01.909 314 14438.71 39.38 55994.55 88888.00 2021-11-10 21:06:01.409 314 14438.69 39.41 55994.56 88888.00 2021-11-10 21:06:02.909 314 14438.69 39.37 55994.54 88888.00 2021-11-10 21:06:02.409 314 14438.67 39.32 55994.51 88888.00 2021-11-10 21:06:02.909 314 14438.70 39.27 55994.51 88888.00 2021-11-10 21:06:03.409 314 14438.74 39.32 55994.50 88888.00 2021-11-10 21:06:04.909 314 14438.69 39.32 55994.49 88888.00 2021-11-10 21:06:04.409 314 14438.71 39.26 55994.51 88888.00 2021-11-10 21:06:05.909 314 14438.74 39.21 55994.46 88888.00 2021-11-10 21:06:05.409 314 14438.75 39.11 55994.40 88888.00 2021-11-10 21:06:05.909 314 14438.76 38.98 55994.41 88888.00 2021-11-10 21:06:06.409 314 14438.78 38.98 55994.44 88888.00 2021-11-10 21:06:07.909 314 14438.80 38.96 55994.43 88888.00 2021-11-10 21:06:07.409 314 14438.84 38.93 55994.43 88888.00 2021-11-10 21:06:08.909 314 14438.81 38.89 55994.39 88888.00 2021-11-10 21:06:08.409 314 14438.79 39.00 55994.38 88888.00 2021-11-10 21:06:09.909 314 14438.81 39.00 55994.38 88888.00 2021-11-10 21:06:09.409 314 14438.83 39.01 55994.41 88888.00 2021-11-10 21:06:09.909 314 14438.80 38.94 55994.43 88888.00 2021-11-10 21:06:10.409 314 14438.78 38.97 55994.43 88888.00 2021-11-10 21:06:11.909 314 14438.80 38.95 55994.37 88888.00 2021-11-10 21:06:11.410 314 14438.77 38.93 55994.34 88888.00 2021-11-10 21:06:12.910 314 14438.81 39.00 55994.37 88888.00 2021-11-10 21:06:12.410 314 14438.81 39.00 55994.43 88888.00 2021-11-10 21:06:13.910 314 14438.78 38.95 55994.39 88888.00 2021-11-10 21:06:13.410 314 14438.83 38.89 55994.40 88888.00 2021-11-10 21:06:14.910 314 14438.85 38.84 55994.43 88888.00 2021-11-10 21:06:14.410 314 14438.84 38.88 55994.41 88888.00 2021-11-10 21:06:15.910 314 14438.85 39.00 55994.45 88888.00 2021-11-10 21:06:16.910 314 14438.88 38.95 55994.44 88888.00 2021-11-10 21:06:16.410 314 14438.90 38.96 55994.45 88888.00 2021-11-10 21:06:17.910 314 14438.94 38.96 55994.53 88888.00 2021-11-10 21:06:17.410 314 14438.95 38.94 55994.60 88888.00 2021-11-10 21:06:18.910 314 14439.00 38.98 55994.58 88888.00 2021-11-10 21:06:18.410 314 14439.03 39.00 55994.54 88888.00 2021-11-10 21:06:19.910 314 14439.05 39.12 55994.60 88888.00 2021-11-10 21:06:19.410 314 14439.07 39.10 55994.59 88888.00 2021-11-10 21:06:20.910 314 14439.11 39.11 55994.56 88888.00 2021-11-10 21:06:20.410 314 14439.14 39.19 55994.54 88888.00 2021-11-10 21:06:21.910 314 14439.17 39.23 55994.64 88888.00 2021-11-10 21:06:21.410 314 14439.18 39.21 55994.68 88888.00 2021-11-10 21:06:22.910 314 14439.23 39.24 55994.64 88888.00 2021-11-10 21:06:22.410 314 14439.26 39.23 55994.63 88888.00 2021-11-10 21:06:23.910 314 14439.32 39.26 55994.64 88888.00 2021-11-10 21:06:23.410 314 14439.32 39.30 55994.68 88888.00 2021-11-10 21:06:23.910 314 14439.30 39.32 55994.72 88888.00 2021-11-10 21:06:24.410 314 14439.36 39.31 55994.68 88888.00 2021-11-10 21:06:25.910 314 14439.41 39.36 55994.67 88888.00 2021-11-10 21:06:25.410 314 14439.42 39.39 55994.65 88888.00 2021-11-10 21:06:25.910 314 14439.42 39.46 55994.64 88888.00 2021-11-10 21:06:26.410 314 14439.40 39.54 55994.63 88888.00 2021-11-10 21:06:27.910 314 14439.42 39.51 55994.62 88888.00 2021-11-10 21:06:27.410 314 14439.42 39.47 55994.60 88888.00 2021-11-10 21:06:28.910 314 14439.42 39.41 55994.58 88888.00 2021-11-10 21:06:28.410 314 14439.44 39.36 55994.58 88888.00 2021-11-10 21:06:28.910 314 14439.44 39.38 55994.63 88888.00 2021-11-10 21:06:29.410 314 14439.48 39.44 55994.65 88888.00 2021-11-10 21:06:29.910 314 14439.45 39.43 55994.62 88888.00 2021-11-10 21:06:30.410 314 14439.45 39.47 55994.58 88888.00 2021-11-10 21:06:31.910 314 14439.46 39.51 55994.57 88888.00 2021-11-10 21:06:31.410 314 14439.43 39.45 55994.57 88888.00 2021-11-10 21:06:32.910 314 14439.42 39.45 55994.57 88888.00 2021-11-10 21:06:32.410 314 14439.40 39.39 55994.58 88888.00 2021-11-10 21:06:33.910 314 14439.40 39.38 55994.62 88888.00 2021-11-10 21:06:33.410 314 14439.35 39.37 55994.60 88888.00 2021-11-10 21:06:34.910 314 14439.33 39.29 55994.55 88888.00 2021-11-10 21:06:34.410 314 14439.35 39.32 55994.53 88888.00 2021-11-10 21:06:34.910 314 14439.31 39.34 55994.57 88888.00 2021-11-10 21:06:35.410 314 14439.24 39.34 55994.58 88888.00 2021-11-10 21:06:36.910 314 14439.19 39.32 55994.58 88888.00 2021-11-10 21:06:36.410 314 14439.21 39.43 55994.58 88888.00 2021-11-10 21:06:37.910 314 14439.19 39.41 55994.57 88888.00 2021-11-10 21:06:37.410 314 14439.18 39.46 55994.54 88888.00 2021-11-10 21:06:37.910 314 14439.17 39.51 55994.56 88888.00 2021-11-10 21:06:38.410 314 14439.19 39.43 55994.56 88888.00 2021-11-10 21:06:39.910 314 14439.19 39.39 55994.53 88888.00 2021-11-10 21:06:39.410 314 14439.16 39.47 55994.50 88888.00 2021-11-10 21:06:40.910 314 14439.17 39.49 55994.53 88888.00 2021-11-10 21:06:40.410 314 14439.19 39.43 55994.53 88888.00 2021-11-10 21:06:41.910 314 14439.18 39.54 55994.45 88888.00 2021-11-10 21:06:41.410 314 14439.18 39.57 55994.48 88888.00 2021-11-10 21:06:42.910 314 14439.21 39.62 55994.49 88888.00 2021-11-10 21:06:42.410 314 14439.21 39.63 55994.48 88888.00 2021-11-10 21:06:43.910 314 14439.25 39.60 55994.48 88888.00 2021-11-10 21:06:43.410 314 14439.23 39.52 55994.51 88888.00 2021-11-10 21:06:44.910 314 14439.22 39.55 55994.50 88888.00 2021-11-10 21:06:44.410 314 14439.30 39.60 55994.55 88888.00 2021-11-10 21:06:45.910 314 14439.31 39.62 55994.54 88888.00 2021-11-10 21:06:46.910 314 14439.40 39.72 55994.51 88888.00 2021-11-10 21:06:46.410 314 14439.42 39.72 55994.47 88888.00 2021-11-10 21:06:46.910 314 14439.42 39.71 55994.53 88888.00 2021-11-10 21:06:47.410 314 14439.43 39.70 55994.55 88888.00 2021-11-10 21:06:48.910 314 14439.46 39.79 55994.47 88888.00 2021-11-10 21:06:48.410 314 14439.49 39.85 55994.44 88888.00 2021-11-10 21:06:48.910 314 14439.51 39.78 55994.44 88888.00 2021-11-10 21:06:49.410 314 14439.51 39.73 55994.47 88888.00 2021-11-10 21:06:50.910 314 14439.55 39.79 55994.47 88888.00 2021-11-10 21:06:50.410 314 14439.56 39.88 55994.44 88888.00 2021-11-10 21:06:51.910 314 14439.62 39.83 55994.44 88888.00 2021-11-10 21:06:51.410 314 14439.67 39.88 55994.44 88888.00 2021-11-10 21:06:51.910 314 14439.70 39.88 55994.43 88888.00 2021-11-10 21:06:52.410 314 14439.69 39.82 55994.38 88888.00 2021-11-10 21:06:53.910 314 14439.69 39.86 55994.39 88888.00 2021-11-10 21:06:53.410 314 14439.69 39.96 55994.38 88888.00 2021-11-10 21:06:54.910 314 14439.70 39.90 55994.39 88888.00 2021-11-10 21:06:54.411 314 14439.71 39.90 55994.40 88888.00 2021-11-10 21:06:55.911 314 14439.74 39.85 55994.38 88888.00 2021-11-10 21:06:55.411 314 14439.73 39.86 55994.34 88888.00 2021-11-10 21:06:56.911 314 14439.76 39.86 55994.35 88888.00 2021-11-10 21:06:56.411 314 14439.76 39.85 55994.40 88888.00 2021-11-10 21:06:56.911 314 14439.76 39.74 55994.38 88888.00 2021-11-10 21:06:57.411 314 14439.73 39.72 55994.35 88888.00 2021-11-10 21:06:58.911 314 14439.76 39.68 55994.34 88888.00 2021-11-10 21:06:58.411 314 14439.74 39.73 55994.36 88888.00 2021-11-10 21:06:59.911 314 14439.73 39.76 55994.35 88888.00 2021-11-10 21:06:59.411 314 14439.74 39.73 55994.32 88888.00 2021-11-10 21:06:59.911 314 14439.74 39.66 55994.32 88888.00 2021-11-10 21:07:00.411 314 14439.74 39.61 55994.32 88888.00 2021-11-10 21:07:01.911 314 14439.76 39.62 55994.34 88888.00 2021-11-10 21:07:01.411 314 14439.74 39.60 55994.35 88888.00 2021-11-10 21:07:02.911 314 14439.71 39.54 55994.31 88888.00 2021-11-10 21:07:02.411 314 14439.74 39.56 55994.32 88888.00 2021-11-10 21:07:03.911 314 14439.71 39.51 55994.31 88888.00 2021-11-10 21:07:03.411 314 14439.74 39.55 55994.30 88888.00 2021-11-10 21:07:03.911 314 14439.73 39.58 55994.38 88888.00 2021-11-10 21:07:04.411 314 14439.73 39.62 55994.37 88888.00 2021-11-10 21:07:05.911 314 14439.77 39.61 55994.29 88888.00 2021-11-10 21:07:05.411 314 14439.71 39.60 55994.28 88888.00 2021-11-10 21:07:05.911 314 14439.72 39.56 55994.35 88888.00 2021-11-10 21:07:06.411 314 14439.74 39.53 55994.40 88888.00 2021-11-10 21:07:07.911 314 14439.77 39.48 55994.39 88888.00 2021-11-10 21:07:07.411 314 14439.76 39.47 55994.32 88888.00 2021-11-10 21:07:08.911 314 14439.78 39.56 55994.30 88888.00 2021-11-10 21:07:08.411 314 14439.78 39.61 55994.27 88888.00 2021-11-10 21:07:09.911 314 14439.78 39.60 55994.26 88888.00 2021-11-10 21:07:09.411 314 14439.81 39.56 55994.23 88888.00 2021-11-10 21:07:10.911 314 14439.81 39.51 55994.23 88888.00 2021-11-10 21:07:10.411 314 14439.87 39.60 55994.17 88888.00 2021-11-10 21:07:11.911 314 14439.89 39.74 55994.20 88888.00 2021-11-10 21:07:11.411 314 14439.87 39.64 55994.25 88888.00 2021-11-10 21:07:12.911 314 14439.88 39.63 55994.18 88888.00 2021-11-10 21:07:12.411 314 14439.87 39.69 55994.08 88888.00 2021-11-10 21:07:13.911 314 14439.90 39.77 55994.08 88888.00 2021-11-10 21:07:13.411 314 14439.93 39.72 55994.13 88888.00 2021-11-10 21:07:14.911 314 14439.96 39.73 55994.16 88888.00 2021-11-10 21:07:14.411 314 14439.97 39.72 55994.16 88888.00 2021-11-10 21:07:14.911 314 14440.00 39.74 55994.16 88888.00 2021-11-10 21:07:15.411 314 14439.97 39.74 55994.16 88888.00 2021-11-10 21:07:16.911 314 14439.97 39.69 55994.13 88888.00 2021-11-10 21:07:16.411 314 14439.98 39.64 55994.13 88888.00 2021-11-10 21:07:17.911 314 14440.00 39.72 55994.18 88888.00 2021-11-10 21:07:17.411 314 14439.99 39.71 55994.17 88888.00 2021-11-10 21:07:18.911 314 14440.04 39.69 55994.12 88888.00 2021-11-10 21:07:18.411 314 14440.06 39.69 55994.16 88888.00 2021-11-10 21:07:19.911 314 14440.02 39.74 55994.18 88888.00 2021-11-10 21:07:19.411 314 14440.06 39.74 55994.21 88888.00 2021-11-10 21:07:20.911 314 14440.07 39.70 55994.23 88888.00 2021-11-10 21:07:20.411 314 14440.10 39.63 55994.19 88888.00 2021-11-10 21:07:21.911 314 14440.08 39.57 55994.21 88888.00 2021-11-10 21:07:21.411 314 14440.08 39.62 55994.26 88888.00 2021-11-10 21:07:22.911 314 14440.13 39.64 55994.29 88888.00 2021-11-10 21:07:22.411 314 14440.16 39.69 55994.34 88888.00 2021-11-10 21:07:23.911 314 14440.18 39.64 55994.35 88888.00 2021-11-10 21:07:23.411 314 14440.20 39.62 55994.32 88888.00 2021-11-10 21:07:23.911 314 14440.18 39.69 55994.31 88888.00 2021-11-10 21:07:24.411 314 14440.15 39.68 55994.29 88888.00 2021-11-10 21:07:25.911 314 14440.15 39.70 55994.34 88888.00 2021-11-10 21:07:25.411 314 14440.14 39.65 55994.41 88888.00 2021-11-10 21:07:26.911 314 14440.14 39.62 55994.47 88888.00 2021-11-10 21:07:26.411 314 14440.14 39.66 55994.48 88888.00 2021-11-10 21:07:27.911 314 14440.14 39.68 55994.48 88888.00 2021-11-10 21:07:27.411 314 14440.15 39.68 55994.43 88888.00 2021-11-10 21:07:27.911 314 14440.14 39.73 55994.40 88888.00 2021-11-10 21:07:28.411 314 14440.13 39.71 55994.44 88888.00 2021-11-10 21:07:29.411 314 14440.13 39.81 55994.45 88888.00 2021-11-10 21:07:30.911 314 14440.13 39.76 55994.47 88888.00 2021-11-10 21:07:30.411 314 14440.11 39.72 55994.47 88888.00 2021-11-10 21:07:31.911 314 14440.08 39.66 55994.51 88888.00 2021-11-10 21:07:31.411 314 14440.08 39.64 55994.51 88888.00 2021-11-10 21:07:32.911 314 14440.06 39.60 55994.49 88888.00 2021-11-10 21:07:32.411 314 14440.10 39.62 55994.43 88888.00 2021-11-10 21:07:33.911 314 14440.11 39.63 55994.44 88888.00 2021-11-10 21:07:33.411 314 14440.10 39.66 55994.43 88888.00 2021-11-10 21:07:34.911 314 14440.10 39.70 55994.40 88888.00 2021-11-10 21:07:34.411 314 14440.09 39.78 55994.32 88888.00 2021-11-10 21:07:34.911 314 14440.09 39.74 55994.35 88888.00 2021-11-10 21:07:35.411 314 14440.09 39.71 55994.30 88888.00 2021-11-10 21:07:36.911 314 14440.08 39.66 55994.26 88888.00 2021-11-10 21:07:36.411 314 14440.08 39.62 55994.23 88888.00 2021-11-10 21:07:36.911 314 14440.11 39.66 55994.25 88888.00 2021-11-10 21:07:37.411 314 14440.13 39.71 55994.22 88888.00 2021-11-10 21:07:38.911 314 14440.08 39.74 55994.20 88888.00 2021-11-10 21:07:38.411 314 14440.09 39.72 55994.22 88888.00 2021-11-10 21:07:38.911 314 14440.13 39.65 55994.15 88888.00 2021-11-10 21:07:39.411 314 14440.15 39.54 55994.08 88888.00 2021-11-10 21:07:40.911 314 14440.17 39.56 55994.13 88888.00 2021-11-10 21:07:40.411 314 14440.20 39.73 55994.13 88888.00 2021-11-10 21:07:41.911 314 14440.21 39.69 55994.17 88888.00 2021-11-10 21:07:41.411 314 14440.21 39.60 55994.15 88888.00 2021-11-10 21:07:42.911 314 14440.25 39.51 55994.07 88888.00 2021-11-10 21:07:42.412 314 14440.24 39.54 55994.03 88888.00 2021-11-10 21:07:43.912 314 14440.24 39.49 55993.97 88888.00 2021-11-10 21:07:43.412 314 14440.29 39.49 55993.98 88888.00 2021-11-10 21:07:44.912 314 14440.32 39.49 55993.99 88888.00 2021-11-10 21:07:44.412 314 14440.32 39.58 55994.02 88888.00 2021-11-10 21:07:45.912 314 14440.35 39.55 55994.10 88888.00 2021-11-10 21:07:45.412 314 14440.35 39.60 55994.11 88888.00 2021-11-10 21:07:46.912 314 14440.36 39.58 55994.09 88888.00 2021-11-10 21:07:46.412 314 14440.37 39.57 55994.09 88888.00 2021-11-10 21:07:47.912 314 14440.39 39.57 55994.10 88888.00 2021-11-10 21:07:47.412 314 14440.39 39.56 55994.04 88888.00 2021-11-10 21:07:48.912 314 14440.42 39.54 55993.99 88888.00 2021-11-10 21:07:48.412 314 14440.43 39.63 55993.99 88888.00 2021-11-10 21:07:49.412 314 14440.39 39.57 55994.11 88888.00 2021-11-10 21:07:49.912 314 14440.39 39.62 55994.06 88888.00 2021-11-10 21:07:50.412 314 14440.39 39.60 55994.06 88888.00 2021-11-10 21:07:51.912 314 14440.37 39.56 55994.04 88888.00 2021-11-10 21:07:51.412 314 14440.35 39.66 55994.10 88888.00 2021-11-10 21:07:52.912 314 14440.39 39.70 55994.03 88888.00 2021-11-10 21:07:52.412 314 14440.38 39.65 55994.00 88888.00 2021-11-10 21:07:53.912 314 14440.36 39.56 55994.04 88888.00 2021-11-10 21:07:53.412 314 14440.34 39.39 55994.08 88888.00 2021-11-10 21:07:54.912 314 14440.33 39.41 55994.08 88888.00 2021-11-10 21:07:54.412 314 14440.32 39.44 55994.11 88888.00 2021-11-10 21:07:55.912 314 14440.30 39.49 55994.11 88888.00 2021-11-10 21:07:55.412 314 14440.29 39.58 55994.12 88888.00 2021-11-10 21:07:56.912 314 14440.30 39.57 55994.07 88888.00 2021-11-10 21:07:56.412 314 14440.32 39.51 55994.04 88888.00 2021-11-10 21:07:57.912 314 14440.29 39.48 55994.06 88888.00 2021-11-10 21:07:57.412 314 14440.25 39.53 55994.09 88888.00 2021-11-10 21:07:57.912 314 14440.25 39.56 55994.13 88888.00 2021-11-10 21:07:58.412 314 14440.27 39.53 55994.17 88888.00 2021-11-10 21:07:58.912 314 14440.26 39.53 55994.19 88888.00 2021-11-10 21:07:59.412 314 14440.28 39.52 55994.21 88888.00 2021-11-10 21:08:00.912 314 14440.27 39.54 55994.22 88888.00 2021-11-10 21:08:00.412 314 14440.26 39.53 55994.20 88888.00 2021-11-10 21:08:01.912 314 14440.26 39.48 55994.28 88888.00 2021-11-10 21:08:01.412 314 14440.26 39.48 55994.26 88888.00 2021-11-10 21:08:02.912 314 14440.29 39.51 55994.17 88888.00 2021-11-10 21:08:02.412 314 14440.28 39.60 55994.20 88888.00 2021-11-10 21:08:02.912 314 14440.26 39.60 55994.28 88888.00 2021-11-10 21:08:03.412 314 14440.30 39.55 55994.30 88888.00 2021-11-10 21:08:04.912 314 14440.30 39.58 55994.34 88888.00 2021-11-10 21:08:04.412 314 14440.32 39.58 55994.32 88888.00 2021-11-10 21:08:05.912 314 14440.35 39.61 55994.34 88888.00 2021-11-10 21:08:05.412 314 14440.38 39.69 55994.39 88888.00 2021-11-10 21:08:06.912 314 14440.41 39.68 55994.35 88888.00 2021-11-10 21:08:06.412 314 14440.42 39.69 55994.29 88888.00 2021-11-10 21:08:07.912 314 14440.45 39.71 55994.35 88888.00 2021-11-10 21:08:07.412 314 14440.51 39.71 55994.35 88888.00 2021-11-10 21:08:08.912 314 14440.53 39.71 55994.35 88888.00 2021-11-10 21:08:08.412 314 14440.51 39.69 55994.32 88888.00 2021-11-10 21:08:09.412 314 14440.56 39.74 55994.29 88888.00 2021-11-10 21:08:10.912 314 14440.61 39.80 55994.25 88888.00 2021-11-10 21:08:10.412 314 14440.61 39.77 55994.26 88888.00 2021-11-10 21:08:11.912 314 14440.64 39.71 55994.21 88888.00 2021-11-10 21:08:11.412 314 14440.65 39.64 55994.17 88888.00 2021-11-10 21:08:12.912 314 14440.65 39.52 55994.11 88888.00 2021-11-10 21:08:12.412 314 14440.66 39.55 55994.09 88888.00 2021-11-10 21:08:13.912 314 14440.69 39.56 55994.13 88888.00 2021-11-10 21:08:13.412 314 14440.71 39.62 55994.16 88888.00 2021-11-10 21:08:14.912 314 14440.69 39.57 55994.12 88888.00 2021-11-10 21:08:14.412 314 14440.65 39.51 55994.06 88888.00 2021-11-10 21:08:15.912 314 14440.65 39.43 55994.07 88888.00 2021-11-10 21:08:15.412 314 14440.65 39.44 55994.11 88888.00 2021-11-10 21:08:16.912 314 14440.70 39.47 55994.10 88888.00 2021-11-10 21:08:16.412 314 14440.70 39.44 55994.10 88888.00 2021-11-10 21:08:17.912 314 14440.72 39.43 55994.04 88888.00 2021-11-10 21:08:17.412 314 14440.67 39.40 55994.06 88888.00 2021-11-10 21:08:17.912 314 14440.64 39.34 55994.11 88888.00 2021-11-10 21:08:18.412 314 14440.64 39.30 55994.16 88888.00 2021-11-10 21:08:19.912 314 14440.66 39.26 55994.08 88888.00 2021-11-10 21:08:19.413 314 14440.65 39.31 55994.03 88888.00 2021-11-10 21:08:20.913 314 14440.64 39.27 55994.08 88888.00 2021-11-10 21:08:20.413 314 14440.62 39.22 55994.10 88888.00 2021-11-10 21:08:21.913 314 14440.60 39.23 55994.08 88888.00 2021-11-10 21:08:21.413 314 14440.57 39.22 55994.08 88888.00 2021-11-10 21:08:22.913 314 14440.58 39.19 55994.12 88888.00 2021-11-10 21:08:22.413 314 14440.56 39.14 55994.10 88888.00 2021-11-10 21:08:23.913 314 14440.60 39.14 55994.04 88888.00 2021-11-10 21:08:23.413 314 14440.58 39.23 55994.06 88888.00 2021-11-10 21:08:24.913 314 14440.52 39.31 55994.04 88888.00 2021-11-10 21:08:24.413 314 14440.55 39.32 55994.04 88888.00 2021-11-10 21:08:25.913 314 14440.51 39.20 55994.02 88888.00 2021-11-10 21:08:25.413 314 14440.45 39.26 55994.03 88888.00 2021-11-10 21:08:26.913 314 14440.41 39.32 55994.10 88888.00 2021-11-10 21:08:26.413 314 14440.43 39.30 55994.06 88888.00 2021-11-10 21:08:27.913 314 14440.47 39.32 55994.04 88888.00 2021-11-10 21:08:27.413 314 14440.44 39.35 55994.01 88888.00 2021-11-10 21:08:28.913 314 14440.38 39.32 55994.07 88888.00 2021-11-10 21:08:28.413 314 14440.39 39.37 55994.07 88888.00 2021-11-10 21:08:29.913 314 14440.38 39.38 55994.02 88888.00 2021-11-10 21:08:29.413 314 14440.35 39.39 55994.02 88888.00 2021-11-10 21:08:30.913 314 14440.29 39.38 55994.03 88888.00 2021-11-10 21:08:30.413 314 14440.28 39.38 55994.04 88888.00 2021-11-10 21:08:31.913 314 14440.28 39.40 55994.07 88888.00 2021-11-10 21:08:31.413 314 14440.25 39.41 55994.06 88888.00 2021-11-10 21:08:32.913 314 14440.23 39.37 55994.10 88888.00 2021-11-10 21:08:32.413 314 14440.23 39.31 55994.13 88888.00 2021-11-10 21:08:33.913 314 14440.21 39.21 55994.12 88888.00 2021-11-10 21:08:33.413 314 14440.26 39.18 55994.16 88888.00 2021-11-10 21:08:34.913 314 14440.23 39.24 55994.18 88888.00 2021-11-10 21:08:34.413 314 14440.21 39.23 55994.19 88888.00 2021-11-10 21:08:35.913 314 14440.21 39.27 55994.18 88888.00 2021-11-10 21:08:35.413 314 14440.19 39.22 55994.17 88888.00 2021-11-10 21:08:36.913 314 14440.20 39.26 55994.16 88888.00 2021-11-10 21:08:36.413 314 14440.23 39.31 55994.18 88888.00 2021-11-10 21:08:37.913 314 14440.18 39.30 55994.12 88888.00 2021-11-10 21:08:37.413 314 14440.15 39.27 55994.12 88888.00 2021-11-10 21:08:38.913 314 14440.13 39.32 55994.16 88888.00 2021-11-10 21:08:38.413 314 14440.08 39.31 55994.11 88888.00 2021-11-10 21:08:39.913 314 14440.09 39.21 55994.12 88888.00 2021-11-10 21:08:39.413 314 14440.09 39.19 55994.09 88888.00 2021-11-10 21:08:40.913 314 14440.09 39.17 55994.06 88888.00 2021-11-10 21:08:41.913 314 14440.14 39.19 55994.09 88888.00 2021-11-10 21:08:41.413 314 14440.16 39.19 55994.03 88888.00 2021-11-10 21:08:42.913 314 14440.15 39.06 55994.02 88888.00 2021-11-10 21:08:42.413 314 14440.13 39.10 55994.06 88888.00 2021-11-10 21:08:43.913 314 14440.18 39.07 55994.09 88888.00 2021-11-10 21:08:43.413 314 14440.20 39.00 55994.11 88888.00 2021-11-10 21:08:44.913 314 14440.20 38.96 55994.03 88888.00 2021-11-10 21:08:44.413 314 14440.15 38.95 55994.08 88888.00 2021-11-10 21:08:45.913 314 14440.17 38.92 55994.13 88888.00 2021-11-10 21:08:45.413 314 14440.21 39.05 55994.18 88888.00 2021-11-10 21:08:46.913 314 14440.20 39.10 55994.22 88888.00 2021-11-10 21:08:46.413 314 14440.20 39.09 55994.20 88888.00 2021-11-10 21:08:47.913 314 14440.20 39.07 55994.18 88888.00 2021-11-10 21:08:47.413 314 14440.17 39.11 55994.20 88888.00 2021-11-10 21:08:48.913 314 14440.20 39.11 55994.19 88888.00 2021-11-10 21:08:48.413 314 14440.23 39.13 55994.17 88888.00 2021-11-10 21:08:49.913 314 14440.23 39.11 55994.16 88888.00 2021-11-10 21:08:49.413 314 14440.21 39.12 55994.17 88888.00 2021-11-10 21:08:50.913 314 14440.23 39.14 55994.17 88888.00 2021-11-10 21:08:51.913 314 14440.27 39.09 55994.10 88888.00 2021-11-10 21:08:51.413 314 14440.27 39.07 55994.10 88888.00 2021-11-10 21:08:52.913 314 14440.24 39.13 55994.09 88888.00 2021-11-10 21:08:52.413 314 14440.27 39.04 55994.07 88888.00 2021-11-10 21:08:53.913 314 14440.30 38.97 55994.08 88888.00 2021-11-10 21:08:53.413 314 14440.34 39.02 55994.07 88888.00 2021-11-10 21:08:54.913 314 14440.35 39.07 55994.02 88888.00 2021-11-10 21:08:54.413 314 14440.32 39.07 55994.07 88888.00 2021-11-10 21:08:55.913 314 14440.26 39.14 55994.06 88888.00 2021-11-10 21:08:55.413 314 14440.20 39.11 55994.08 88888.00 2021-11-10 21:08:56.913 314 14440.24 39.19 55994.11 88888.00 2021-11-10 21:08:56.413 314 14440.21 39.12 55994.08 88888.00 2021-11-10 21:08:57.913 314 14440.18 39.05 55994.08 88888.00 2021-11-10 21:08:57.413 314 14440.21 38.98 55994.07 88888.00 2021-11-10 21:08:58.913 314 14440.19 39.00 55994.01 88888.00 2021-11-10 21:08:58.413 314 14440.18 39.03 55993.98 88888.00 2021-11-10 21:08:59.913 314 14440.17 39.01 55994.01 88888.00 2021-11-10 21:08:59.413 314 14440.17 39.02 55994.08 88888.00 2021-11-10 21:09:00.913 314 14440.16 39.01 55994.08 88888.00 2021-11-10 21:09:00.413 314 14440.18 38.98 55994.07 88888.00 2021-11-10 21:09:01.913 314 14440.17 38.90 55994.06 88888.00 2021-11-10 21:09:01.413 314 14440.18 38.86 55994.03 88888.00 2021-11-10 21:09:02.913 314 14440.20 38.88 55994.01 88888.00 2021-11-10 21:09:02.404 314 14440.21 38.92 55994.07 88888.00 2021-11-10 21:09:02.904 314 14440.20 38.88 55994.08 88888.00 2021-11-10 21:09:03.404 314 14440.23 38.83 55994.09 88888.00 2021-11-10 21:09:04.904 314 14440.23 38.78 55994.08 88888.00 2021-11-10 21:09:04.404 314 14440.21 38.83 55994.04 88888.00 2021-11-10 21:09:04.904 314 14440.24 38.81 55994.06 88888.00 2021-11-10 21:09:05.404 314 14440.26 38.80 55994.11 88888.00 2021-11-10 21:09:05.904 314 14440.28 38.75 55994.15 88888.00 2021-11-10 21:09:06.404 314 14440.28 38.72 55994.13 88888.00 2021-11-10 21:09:07.904 314 14440.26 38.76 55994.11 88888.00 2021-11-10 21:09:07.404 314 14440.26 38.79 55994.13 88888.00 2021-11-10 21:09:08.904 314 14440.27 38.83 55994.19 88888.00 2021-11-10 21:09:08.404 314 14440.28 38.80 55994.19 88888.00 2021-11-10 21:09:08.904 314 14440.23 38.73 55994.18 88888.00 2021-11-10 21:09:09.404 314 14440.24 38.77 55994.16 88888.00 2021-11-10 21:09:10.904 314 14440.24 38.76 55994.13 88888.00 2021-11-10 21:09:10.404 314 14440.23 38.70 55994.19 88888.00 2021-11-10 21:09:10.904 314 14440.20 38.75 55994.29 88888.00 2021-11-10 21:09:11.404 314 14440.21 38.72 55994.29 88888.00 2021-11-10 21:09:12.904 314 14440.26 38.69 55994.28 88888.00 2021-11-10 21:09:12.404 314 14440.24 38.73 55994.27 88888.00 2021-11-10 21:09:12.904 314 14440.19 38.72 55994.23 88888.00 2021-11-10 21:09:13.404 314 14440.23 38.69 55994.26 88888.00 2021-11-10 21:09:13.904 314 14440.28 38.63 55994.27 88888.00 2021-11-10 21:09:14.404 314 14440.24 38.69 55994.29 88888.00 2021-11-10 21:09:14.904 314 14440.19 38.69 55994.28 88888.00 2021-11-10 21:09:15.404 314 14440.20 38.71 55994.29 88888.00 2021-11-10 21:09:16.904 314 14440.21 38.68 55994.28 88888.00 2021-11-10 21:09:16.404 314 14440.25 38.66 55994.27 88888.00 2021-11-10 21:09:17.904 314 14440.25 38.66 55994.28 88888.00 2021-11-10 21:09:17.404 314 14440.21 38.70 55994.27 88888.00 2021-11-10 21:09:17.904 314 14440.19 38.62 55994.34 88888.00 2021-11-10 21:09:18.404 314 14440.17 38.64 55994.34 88888.00 2021-11-10 21:09:19.904 314 14440.17 38.71 55994.34 88888.00 2021-11-10 21:09:19.404 314 14440.17 38.78 55994.35 88888.00 2021-11-10 21:09:20.904 314 14440.17 38.84 55994.35 88888.00 2021-11-10 21:09:20.404 314 14440.14 38.77 55994.29 88888.00 2021-11-10 21:09:20.904 314 14440.17 38.78 55994.31 88888.00 2021-11-10 21:09:21.404 314 14440.20 38.79 55994.30 88888.00 2021-11-10 21:09:21.904 314 14440.20 38.81 55994.30 88888.00 2021-11-10 21:09:22.404 314 14440.21 38.77 55994.27 88888.00 2021-11-10 21:09:22.904 314 14440.20 38.77 55994.23 88888.00 2021-11-10 21:09:23.404 314 14440.19 38.86 55994.25 88888.00 2021-11-10 21:09:24.904 314 14440.18 38.80 55994.28 88888.00 2021-11-10 21:09:24.404 314 14440.20 38.76 55994.29 88888.00 2021-11-10 21:09:24.904 314 14440.24 38.86 55994.37 88888.00 2021-11-10 21:09:25.404 314 14440.27 38.83 55994.34 88888.00 2021-11-10 21:09:25.904 314 14440.27 38.80 55994.34 88888.00 2021-11-10 21:09:26.404 314 14440.23 38.92 55994.34 88888.00 2021-11-10 21:09:27.904 314 14440.23 38.90 55994.35 88888.00 2021-11-10 21:09:27.404 314 14440.23 38.97 55994.36 88888.00 2021-11-10 21:09:27.904 314 14440.20 39.02 55994.38 88888.00 2021-11-10 21:09:28.404 314 14440.24 39.11 55994.32 88888.00 2021-11-10 21:09:29.904 314 14440.25 39.11 55994.28 88888.00 2021-11-10 21:09:29.404 314 14440.25 39.04 55994.35 88888.00 2021-11-10 21:09:29.904 314 14440.27 38.94 55994.40 88888.00 2021-11-10 21:09:30.404 314 14440.28 38.87 55994.37 88888.00 2021-11-10 21:09:30.904 314 14440.30 38.93 55994.31 88888.00 2021-11-10 21:09:31.404 314 14440.28 38.95 55994.32 88888.00 2021-11-10 21:09:32.904 314 14440.32 38.96 55994.40 88888.00 2021-11-10 21:09:32.404 314 14440.30 38.92 55994.39 88888.00 2021-11-10 21:09:33.904 314 14440.28 38.94 55994.40 88888.00 2021-11-10 21:09:33.404 314 14440.28 38.88 55994.32 88888.00 2021-11-10 21:09:33.904 314 14440.30 38.87 55994.34 88888.00 2021-11-10 21:09:34.404 314 14440.30 38.90 55994.37 88888.00 2021-11-10 21:09:34.904 314 14440.30 38.80 55994.38 88888.00 2021-11-10 21:09:35.404 314 14440.32 38.80 55994.41 88888.00 2021-11-10 21:09:36.904 314 14440.29 38.79 55994.41 88888.00 2021-11-10 21:09:36.404 314 14440.32 38.71 55994.35 88888.00 2021-11-10 21:09:36.904 314 14440.29 38.73 55994.34 88888.00 2021-11-10 21:09:37.404 314 14440.28 38.75 55994.31 88888.00 2021-11-10 21:09:38.904 314 14440.29 38.78 55994.23 88888.00 2021-11-10 21:09:38.404 314 14440.30 38.80 55994.29 88888.00 2021-11-10 21:09:38.904 314 14440.29 38.72 55994.28 88888.00 2021-11-10 21:09:39.404 314 14440.26 38.72 55994.28 88888.00 2021-11-10 21:09:39.904 314 14440.23 38.71 55994.31 88888.00 2021-11-10 21:09:40.404 314 14440.19 38.79 55994.35 88888.00 2021-11-10 21:09:41.904 314 14440.17 38.77 55994.25 88888.00 2021-11-10 21:09:41.404 314 14440.17 38.70 55994.25 88888.00 2021-11-10 21:09:41.904 314 14440.14 38.69 55994.19 88888.00 2021-11-10 21:09:42.404 314 14440.15 38.67 55994.16 88888.00 2021-11-10 21:09:43.904 314 14440.16 38.58 55994.15 88888.00 2021-11-10 21:09:43.404 314 14440.15 38.60 55994.16 88888.00 2021-11-10 21:09:43.904 314 14440.11 38.66 55994.19 88888.00 2021-11-10 21:09:44.404 314 14440.06 38.58 55994.12 88888.00 2021-11-10 21:09:44.904 314 14440.07 38.61 55994.09 88888.00 2021-11-10 21:09:45.404 314 14440.11 38.61 55994.10 88888.00 2021-11-10 21:09:45.904 314 14440.16 38.58 55994.19 88888.00 2021-11-10 21:09:46.404 314 14440.14 38.60 55994.17 88888.00 2021-11-10 21:09:47.904 314 14440.15 38.60 55994.10 88888.00 2021-11-10 21:09:47.404 314 14440.15 38.55 55994.13 88888.00 2021-11-10 21:09:47.904 314 14440.13 38.47 55994.13 88888.00 2021-11-10 21:09:48.404 314 14440.08 38.49 55994.13 88888.00 2021-11-10 21:09:48.904 314 14440.08 38.56 55994.13 88888.00 2021-11-10 21:09:49.404 314 14440.13 38.60 55994.16 88888.00 2021-11-10 21:09:49.904 314 14440.10 38.55 55994.13 88888.00 2021-11-10 21:09:50.404 314 14440.09 38.46 55994.13 88888.00 2021-11-10 21:09:50.904 314 14440.09 38.39 55994.12 88888.00 2021-11-10 21:09:51.404 314 14440.05 38.41 55994.11 88888.00 2021-11-10 21:09:52.905 314 14440.02 38.34 55994.11 88888.00 2021-11-10 21:09:52.405 314 14440.04 38.27 55994.09 88888.00 2021-11-10 21:09:52.905 314 14440.09 38.27 55994.07 88888.00 2021-11-10 21:09:53.405 314 14440.08 38.38 55994.09 88888.00 2021-11-10 21:09:54.905 314 14440.09 38.35 55994.07 88888.00 2021-11-10 21:09:54.405 314 14440.06 38.43 55994.10 88888.00 2021-11-10 21:09:54.905 314 14440.09 38.47 55994.12 88888.00 2021-11-10 21:09:55.405 314 14440.11 38.47 55994.13 88888.00 2021-11-10 21:09:55.905 314 14440.10 38.44 55994.11 88888.00 2021-11-10 21:09:56.405 314 14440.13 38.46 55994.12 88888.00 2021-11-10 21:09:56.905 314 14440.14 38.43 55994.18 88888.00 2021-11-10 21:09:57.405 314 14440.17 38.41 55994.18 88888.00 2021-11-10 21:09:58.905 314 14440.18 38.45 55994.19 88888.00 2021-11-10 21:09:58.405 314 14440.19 38.42 55994.18 88888.00 2021-11-10 21:09:58.905 314 14440.19 38.55 55994.19 88888.00 2021-11-10 21:09:59.405 314 14440.18 38.50 55994.20 88888.00 2021-11-10 21:10:00.905 314 14440.17 38.37 55994.18 88888.00 2021-11-10 21:10:00.405 314 14440.18 38.36 55994.19 88888.00 2021-11-10 21:10:00.905 314 14440.21 38.41 55994.27 88888.00 2021-11-10 21:10:01.405 314 14440.21 38.42 55994.30 88888.00 2021-11-10 21:10:02.405 314 14440.19 38.39 55994.34 88888.00 2021-11-10 21:10:02.905 314 14440.18 38.45 55994.34 88888.00 2021-11-10 21:10:03.405 314 14440.16 38.49 55994.31 88888.00 2021-11-10 21:10:04.905 314 14440.20 38.51 55994.30 88888.00 2021-11-10 21:10:04.405 314 14440.25 38.45 55994.29 88888.00 2021-11-10 21:10:04.905 314 14440.19 38.42 55994.34 88888.00 2021-11-10 21:10:05.405 314 14440.18 38.36 55994.32 88888.00 2021-11-10 21:10:05.905 314 14440.21 38.36 55994.31 88888.00 2021-11-10 21:10:06.405 314 14440.20 38.42 55994.32 88888.00 2021-11-10 21:10:07.905 314 14440.20 38.41 55994.26 88888.00 2021-11-10 21:10:07.405 314 14440.23 38.35 55994.27 88888.00 2021-11-10 21:10:07.905 314 14440.20 38.33 55994.31 88888.00 2021-11-10 21:10:08.405 314 14440.21 38.32 55994.28 88888.00 2021-11-10 21:10:08.905 314 14440.20 38.34 55994.23 88888.00 2021-11-10 21:10:09.405 314 14440.19 38.41 55994.20 88888.00 2021-11-10 21:10:10.905 314 14440.15 38.45 55994.16 88888.00 2021-11-10 21:10:10.405 314 14440.10 38.39 55994.15 88888.00 2021-11-10 21:10:10.905 314 14440.09 38.38 55994.13 88888.00 2021-11-10 21:10:11.405 314 14440.09 38.32 55994.12 88888.00 2021-11-10 21:10:12.905 314 14440.08 38.24 55994.10 88888.00 2021-11-10 21:10:12.405 314 14440.04 38.18 55994.12 88888.00 2021-11-10 21:10:12.905 314 14440.00 38.21 55994.10 88888.00 2021-11-10 21:10:13.405 314 14440.01 38.18 55994.03 88888.00 2021-11-10 21:10:13.905 314 14440.01 38.21 55994.04 88888.00 2021-11-10 21:10:14.405 314 14439.97 38.22 55994.01 88888.00 2021-11-10 21:10:14.905 314 14439.91 38.20 55994.00 88888.00 2021-11-10 21:10:15.405 314 14439.83 38.27 55994.02 88888.00 2021-11-10 21:10:16.905 314 14439.81 38.30 55993.97 88888.00 2021-11-10 21:10:16.405 314 14439.79 38.32 55993.90 88888.00 2021-11-10 21:10:16.905 314 14439.79 38.35 55993.92 88888.00 2021-11-10 21:10:17.405 314 14439.78 38.39 55993.93 88888.00 2021-11-10 21:10:18.905 314 14439.74 38.30 55993.82 88888.00 2021-11-10 21:10:18.405 314 14439.76 38.33 55993.78 88888.00 2021-11-10 21:10:19.905 314 14439.72 38.41 55993.80 88888.00 2021-11-10 21:10:19.405 314 14439.67 38.43 55993.79 88888.00 2021-11-10 21:10:20.905 314 14439.69 38.41 55993.82 88888.00 2021-11-10 21:10:20.405 314 14439.65 38.38 55993.76 88888.00 2021-11-10 21:10:20.905 314 14439.59 38.27 55993.81 88888.00 2021-11-10 21:10:21.405 314 14439.56 38.30 55993.74 88888.00 2021-11-10 21:10:22.905 314 14439.56 38.22 55993.66 88888.00 2021-11-10 21:10:22.405 314 14439.56 38.12 55993.62 88888.00 2021-11-10 21:10:22.905 314 14439.59 38.09 55993.62 88888.00 2021-11-10 21:10:23.405 314 14439.62 38.13 55993.64 88888.00 2021-11-10 21:10:23.905 314 14439.64 38.10 55993.69 88888.00 2021-11-10 21:10:24.405 314 14439.70 38.02 55993.63 88888.00 2021-11-10 21:10:25.905 314 14439.74 38.05 55993.65 88888.00 2021-11-10 21:10:25.405 314 14439.73 38.14 55993.71 88888.00 2021-11-10 21:10:25.905 314 14439.72 38.26 55993.73 88888.00 2021-11-10 21:10:26.405 314 14439.74 38.24 55993.80 88888.00 2021-11-10 21:10:26.905 314 14439.76 38.22 55993.79 88888.00 2021-11-10 21:10:27.405 314 14439.80 38.28 55993.80 88888.00 2021-11-10 21:10:27.905 314 14439.87 38.33 55993.81 88888.00 2021-11-10 21:10:28.405 314 14439.90 38.28 55993.81 88888.00 2021-11-10 21:10:29.906 314 14439.89 38.22 55993.83 88888.00 2021-11-10 21:10:29.406 314 14439.88 38.21 55993.87 88888.00 2021-11-10 21:10:29.906 314 14439.91 38.29 55993.89 88888.00 2021-11-10 21:10:30.406 314 14439.89 38.37 55993.93 88888.00 2021-11-10 21:10:31.906 314 14439.92 38.49 55993.99 88888.00 2021-11-10 21:10:31.406 314 14439.98 38.53 55993.93 88888.00 2021-11-10 21:10:31.906 314 14439.99 38.61 55993.89 88888.00 2021-11-10 21:10:32.406 314 14440.02 38.56 55993.92 88888.00 2021-11-10 21:10:32.906 314 14440.02 38.44 55993.97 88888.00 2021-11-10 21:10:33.406 314 14440.08 38.52 55993.99 88888.00 2021-11-10 21:10:34.906 314 14440.11 38.55 55994.01 88888.00 2021-11-10 21:10:34.406 314 14440.11 38.56 55994.08 88888.00 2021-11-10 21:10:34.906 314 14440.09 38.64 55994.09 88888.00 2021-11-10 21:10:35.406 314 14440.13 38.73 55994.07 88888.00 2021-11-10 21:10:35.906 314 14440.14 38.64 55994.08 88888.00 2021-11-10 21:10:36.406 314 14440.13 38.69 55994.18 88888.00 2021-11-10 21:10:37.906 314 14440.17 38.78 55994.22 88888.00 2021-11-10 21:10:37.406 314 14440.20 38.75 55994.16 88888.00 2021-11-10 21:10:37.906 314 14440.18 38.81 55994.16 88888.00 2021-11-10 21:10:38.406 314 14440.23 38.81 55994.19 88888.00 2021-11-10 21:10:38.906 314 14440.23 38.84 55994.19 88888.00 2021-11-10 21:10:39.406 314 14440.21 38.87 55994.16 88888.00 2021-11-10 21:10:40.906 314 14440.28 38.85 55994.13 88888.00 2021-11-10 21:10:40.406 314 14440.30 38.96 55994.18 88888.00 2021-11-10 21:10:41.906 314 14440.27 38.92 55994.19 88888.00 2021-11-10 21:10:41.406 314 14440.24 38.92 55994.16 88888.00 2021-11-10 21:10:41.906 314 14440.28 38.88 55994.17 88888.00 2021-11-10 21:10:42.406 314 14440.29 38.89 55994.11 88888.00 2021-11-10 21:10:43.906 314 14440.32 38.89 55994.08 88888.00 2021-11-10 21:10:43.406 314 14440.35 38.94 55994.08 88888.00 2021-11-10 21:10:43.906 314 14440.34 38.87 55994.08 88888.00 2021-11-10 21:10:44.406 314 14440.36 38.87 55994.11 88888.00 2021-11-10 21:10:45.906 314 14440.36 38.80 55994.07 88888.00 2021-11-10 21:10:45.406 314 14440.37 38.73 55994.01 88888.00 2021-11-10 21:10:46.906 314 14440.38 38.83 55994.00 88888.00 2021-11-10 21:10:46.406 314 14440.38 38.86 55993.93 88888.00 2021-11-10 21:10:46.906 314 14440.35 38.84 55993.93 88888.00 2021-11-10 21:10:47.406 314 14440.29 38.77 55993.92 88888.00 2021-11-10 21:10:48.906 314 14440.26 38.68 55993.97 88888.00 2021-11-10 21:10:48.406 314 14440.30 38.70 55993.90 88888.00 2021-11-10 21:10:49.906 314 14440.34 38.69 55993.81 88888.00 2021-11-10 21:10:49.406 314 14440.34 38.66 55993.82 88888.00 2021-11-10 21:10:50.906 314 14440.35 38.66 55993.81 88888.00 2021-11-10 21:10:50.406 314 14440.42 38.71 55993.78 88888.00 2021-11-10 21:10:50.906 314 14440.44 38.61 55993.75 88888.00 2021-11-10 21:10:51.406 314 14440.44 38.49 55993.72 88888.00 2021-11-10 21:10:51.906 314 14440.45 38.49 55993.72 88888.00 2021-11-10 21:10:52.406 314 14440.45 38.53 55993.74 88888.00 2021-11-10 21:10:52.906 314 14440.44 38.51 55993.74 88888.00 2021-11-10 21:10:53.406 314 14440.45 38.47 55993.68 88888.00 2021-11-10 21:10:53.906 314 14440.47 38.47 55993.69 88888.00 2021-11-10 21:10:54.406 314 14440.48 38.46 55993.68 88888.00 2021-11-10 21:10:54.906 314 14440.48 38.60 55993.73 88888.00 2021-11-10 21:10:55.406 314 14440.48 38.69 55993.75 88888.00 2021-11-10 21:10:55.906 314 14440.47 38.62 55993.72 88888.00 2021-11-10 21:10:56.406 314 14440.50 38.63 55993.74 88888.00 2021-11-10 21:10:57.906 314 14440.55 38.60 55993.76 88888.00 2021-11-10 21:10:57.406 314 14440.56 38.54 55993.79 88888.00 2021-11-10 21:10:58.906 314 14440.53 38.54 55993.75 88888.00 2021-11-10 21:10:58.406 314 14440.55 38.63 55993.78 88888.00 2021-11-10 21:10:59.906 314 14440.53 38.68 55993.81 88888.00 2021-11-10 21:10:59.406 314 14440.54 38.67 55993.82 88888.00 2021-11-10 21:10:59.906 314 14440.58 38.62 55993.79 88888.00 2021-11-10 21:11:00.406 314 14440.58 38.60 55993.83 88888.00 2021-11-10 21:11:00.906 314 14440.56 38.62 55993.84 88888.00 2021-11-10 21:11:01.406 314 14440.57 38.64 55993.81 88888.00 2021-11-10 21:11:02.906 314 14440.58 38.67 55993.82 88888.00 2021-11-10 21:11:02.406 314 14440.56 38.68 55993.79 88888.00 2021-11-10 21:11:03.906 314 14440.60 38.77 55993.80 88888.00 2021-11-10 21:11:04.906 314 14440.58 38.73 55993.79 88888.00 2021-11-10 21:11:04.406 314 14440.57 38.75 55993.76 88888.00 2021-11-10 21:11:04.906 314 14440.60 38.67 55993.82 88888.00 2021-11-10 21:11:05.406 314 14440.58 38.67 55993.80 88888.00 2021-11-10 21:11:06.906 314 14440.61 38.76 55993.80 88888.00 2021-11-10 21:11:06.406 314 14440.57 38.72 55993.78 88888.00 2021-11-10 21:11:07.906 314 14440.50 38.66 55993.74 88888.00 2021-11-10 21:11:07.406 314 14440.53 38.62 55993.69 88888.00 2021-11-10 21:11:07.906 314 14440.52 38.68 55993.68 88888.00 2021-11-10 21:11:08.406 314 14440.50 38.61 55993.71 88888.00 2021-11-10 21:11:08.906 314 14440.51 38.63 55993.74 88888.00 2021-11-10 21:11:09.406 314 14440.50 38.68 55993.80 88888.00 2021-11-10 21:11:10.906 314 14440.51 38.72 55993.76 88888.00 2021-11-10 21:11:10.407 314 14440.52 38.75 55993.78 88888.00 2021-11-10 21:11:11.907 314 14440.55 38.85 55993.72 88888.00 2021-11-10 21:11:11.407 314 14440.56 38.87 55993.74 88888.00 2021-11-10 21:11:11.907 314 14440.58 38.88 55993.75 88888.00 2021-11-10 21:11:12.407 314 14440.58 38.83 55993.74 88888.00 2021-11-10 21:11:13.907 314 14440.58 38.81 55993.72 88888.00 2021-11-10 21:11:13.907 314 14440.54 38.87 55993.76 88888.00 2021-11-10 21:11:14.407 314 14440.57 38.87 55993.72 88888.00 2021-11-10 21:11:15.907 314 14440.61 38.86 55993.72 88888.00 2021-11-10 21:11:15.407 314 14440.62 38.95 55993.75 88888.00 2021-11-10 21:11:16.907 314 14440.56 39.02 55993.79 88888.00 2021-11-10 21:11:16.407 314 14440.56 38.95 55993.81 88888.00 2021-11-10 21:11:17.907 314 14440.55 38.96 55993.85 88888.00 2021-11-10 21:11:17.407 314 14440.58 38.93 55993.81 88888.00 2021-11-10 21:11:17.907 314 14440.57 38.96 55993.79 88888.00 2021-11-10 21:11:18.407 314 14440.58 38.97 55993.76 88888.00 2021-11-10 21:11:19.907 314 14440.60 39.04 55993.85 88888.00 2021-11-10 21:11:19.407 314 14440.60 38.97 55993.83 88888.00 2021-11-10 21:11:20.907 314 14440.61 38.96 55993.85 88888.00 2021-11-10 21:11:20.407 314 14440.62 38.85 55993.85 88888.00 2021-11-10 21:11:21.907 314 14440.62 38.78 55993.80 88888.00 2021-11-10 21:11:21.407 314 14440.63 38.90 55993.72 88888.00 2021-11-10 21:11:21.907 314 14440.58 38.97 55993.75 88888.00 2021-11-10 21:11:22.407 314 14440.58 38.95 55993.78 88888.00 2021-11-10 21:11:22.907 314 14440.63 38.94 55993.79 88888.00 2021-11-10 21:11:24.907 314 14440.64 39.11 55993.76 88888.00 2021-11-10 21:11:24.407 314 14440.62 39.11 55993.78 88888.00 2021-11-10 21:11:24.907 314 14440.65 39.03 55993.75 88888.00 2021-11-10 21:11:25.407 314 14440.65 39.00 55993.74 88888.00 2021-11-10 21:11:26.907 314 14440.64 38.95 55993.75 88888.00 2021-11-10 21:11:26.407 314 14440.63 38.97 55993.74 88888.00 2021-11-10 21:11:26.907 314 14440.65 39.05 55993.74 88888.00 2021-11-10 21:11:27.407 314 14440.66 39.03 55993.78 88888.00 2021-11-10 21:11:28.907 314 14440.65 39.00 55993.78 88888.00 2021-11-10 21:11:28.407 314 14440.66 38.97 55993.69 88888.00 2021-11-10 21:11:28.907 314 14440.69 38.90 55993.68 88888.00 2021-11-10 21:11:29.407 314 14440.73 38.88 55993.75 88888.00 2021-11-10 21:11:30.907 314 14440.75 38.88 55993.81 88888.00 2021-11-10 21:11:30.407 314 14440.81 38.87 55993.81 88888.00 2021-11-10 21:11:30.907 314 14440.87 38.92 55993.80 88888.00 2021-11-10 21:11:31.407 314 14440.93 38.96 55993.76 88888.00 2021-11-10 21:11:32.907 314 14441.03 39.05 55993.76 88888.00 2021-11-10 21:11:32.407 314 14441.08 38.98 55993.84 88888.00 2021-11-10 21:11:33.907 314 14441.10 38.96 55993.88 88888.00 2021-11-10 21:11:33.907 314 14441.17 39.11 55993.78 88888.00 2021-11-10 21:11:34.407 314 14441.20 39.15 55993.84 88888.00 2021-11-10 21:11:34.907 314 14441.22 39.18 55993.87 88888.00 2021-11-10 21:11:35.407 314 14441.32 39.27 55993.88 88888.00 2021-11-10 21:11:36.907 314 14441.38 39.31 55993.89 88888.00 2021-11-10 21:11:36.407 314 14441.37 39.24 55993.92 88888.00 2021-11-10 21:11:37.907 314 14441.36 39.23 55993.91 88888.00 2021-11-10 21:11:37.407 314 14441.37 39.28 55993.93 88888.00 2021-11-10 21:11:37.907 314 14441.37 39.27 55993.89 88888.00 2021-11-10 21:11:38.407 314 14441.37 39.26 55993.91 88888.00 2021-11-10 21:11:38.907 314 14441.34 39.28 55993.80 88888.00 2021-11-10 21:11:39.407 314 14441.32 39.30 55993.83 88888.00 2021-11-10 21:11:40.907 314 14441.35 39.28 55993.89 88888.00 2021-11-10 21:11:40.407 314 14441.35 39.21 55993.83 88888.00 2021-11-10 21:11:40.907 314 14441.32 39.22 55993.83 88888.00 2021-11-10 21:11:41.407 314 14441.32 39.21 55993.80 88888.00 2021-11-10 21:11:41.907 314 14441.31 39.18 55993.89 88888.00 2021-11-10 21:11:42.407 314 14441.27 39.18 55993.85 88888.00 2021-11-10 21:11:43.907 314 14441.27 39.18 55993.90 88888.00 2021-11-10 21:11:43.407 314 14441.27 39.20 55993.87 88888.00 2021-11-10 21:11:44.907 314 14441.26 39.20 55993.89 88888.00 2021-11-10 21:11:44.407 314 14441.22 39.14 55993.89 88888.00 2021-11-10 21:11:44.907 314 14441.22 39.21 55993.90 88888.00 2021-11-10 21:11:45.407 314 14441.22 39.19 55993.91 88888.00 2021-11-10 21:11:46.907 314 14441.19 39.13 55993.95 88888.00 2021-11-10 21:11:46.407 314 14441.16 39.19 55993.91 88888.00 2021-11-10 21:11:46.907 314 14441.17 39.14 55993.89 88888.00 2021-11-10 21:11:47.407 314 14441.19 39.18 55993.85 88888.00 2021-11-10 21:11:48.907 314 14441.22 39.19 55993.84 88888.00 2021-11-10 21:11:48.407 314 14441.19 39.14 55993.90 88888.00 2021-11-10 21:11:49.907 314 14441.16 39.14 55993.94 88888.00 2021-11-10 21:11:49.407 314 14441.15 39.06 55993.98 88888.00 2021-11-10 21:11:49.907 314 14441.13 39.10 55993.97 88888.00 2021-11-10 21:11:50.407 314 14441.15 39.14 55993.94 88888.00 2021-11-10 21:11:50.907 314 14441.16 39.26 55993.93 88888.00 2021-11-10 21:11:51.407 314 14441.12 39.34 55993.94 88888.00 2021-11-10 21:11:51.907 314 14441.12 39.34 55993.99 88888.00 2021-11-10 21:11:52.407 314 14441.11 39.31 55994.03 88888.00 2021-11-10 21:11:53.908 314 14441.11 39.35 55994.02 88888.00 2021-11-10 21:11:53.408 314 14441.11 39.36 55994.03 88888.00 2021-11-10 21:11:53.908 314 14441.11 39.43 55994.03 88888.00 2021-11-10 21:11:54.408 314 14441.13 39.44 55994.06 88888.00 2021-11-10 21:11:54.908 314 14441.13 39.44 55994.00 88888.00 2021-11-10 21:11:55.408 314 14441.15 39.45 55994.03 88888.00 2021-11-10 21:11:55.908 314 14441.15 39.41 55994.02 88888.00 2021-11-10 21:11:56.408 314 14441.12 39.38 55994.04 88888.00 2021-11-10 21:11:57.908 314 14441.13 39.46 55993.98 88888.00 2021-11-10 21:11:57.408 314 14441.13 39.41 55994.01 88888.00 2021-11-10 21:11:57.908 314 14441.18 39.40 55994.02 88888.00 2021-11-10 21:11:58.408 314 14441.20 39.44 55994.08 88888.00 2021-11-10 21:11:58.908 314 14441.20 39.41 55994.04 88888.00 2021-11-10 21:11:59.408 314 14441.22 39.51 55994.06 88888.00 2021-11-10 21:11:59.908 314 14441.25 39.46 55993.94 88888.00 2021-11-10 21:12:00.408 314 14441.25 39.47 55993.99 88888.00 2021-11-10 21:12:01.908 314 14441.26 39.55 55994.02 88888.00 2021-11-10 21:12:01.408 314 14441.26 39.49 55994.01 88888.00 2021-11-10 21:12:02.908 314 14441.23 39.44 55993.95 88888.00 2021-11-10 21:12:02.408 314 14441.29 39.49 55993.97 88888.00 2021-11-10 21:12:02.908 314 14441.31 39.54 55993.93 88888.00 2021-11-10 21:12:03.408 314 14441.26 39.52 55993.95 88888.00 2021-11-10 21:12:03.908 314 14441.30 39.56 55993.97 88888.00 2021-11-10 21:12:04.408 314 14441.27 39.56 55993.93 88888.00 2021-11-10 21:12:05.908 314 14441.23 39.54 55993.92 88888.00 2021-11-10 21:12:05.408 314 14441.26 39.47 55993.88 88888.00 2021-11-10 21:12:06.908 314 14441.22 39.44 55993.85 88888.00 2021-11-10 21:12:06.408 314 14441.22 39.46 55993.83 88888.00 2021-11-10 21:12:06.908 314 14441.20 39.46 55993.89 88888.00 2021-11-10 21:12:07.408 314 14441.19 39.49 55993.82 88888.00 2021-11-10 21:12:08.908 314 14441.22 39.45 55993.85 88888.00 2021-11-10 21:12:08.408 314 14441.23 39.43 55993.83 88888.00 2021-11-10 21:12:09.908 314 14441.20 39.46 55993.87 88888.00 2021-11-10 21:12:09.408 314 14441.20 39.43 55993.78 88888.00 2021-11-10 21:12:09.908 314 14441.19 39.40 55993.78 88888.00 2021-11-10 21:12:10.408 314 14441.19 39.37 55993.74 88888.00 2021-11-10 21:12:11.908 314 14441.18 39.36 55993.71 88888.00 2021-11-10 21:12:11.408 314 14441.13 39.40 55993.71 88888.00 2021-11-10 21:12:12.908 314 14441.10 39.39 55993.64 88888.00 2021-11-10 21:12:12.408 314 14441.09 39.38 55993.68 88888.00 2021-11-10 21:12:12.908 314 14441.08 39.47 55993.71 88888.00 2021-11-10 21:12:13.408 314 14441.07 39.51 55993.72 88888.00 2021-11-10 21:12:13.908 314 14441.03 39.37 55993.72 88888.00 2021-11-10 21:12:14.408 314 14441.04 39.27 55993.73 88888.00 2021-11-10 21:12:15.908 314 14441.02 39.30 55993.66 88888.00 2021-11-10 21:12:15.408 314 14441.02 39.26 55993.70 88888.00 2021-11-10 21:12:16.908 314 14441.04 39.30 55993.70 88888.00 2021-11-10 21:12:16.408 314 14441.04 39.41 55993.69 88888.00 2021-11-10 21:12:16.908 314 14441.02 39.32 55993.66 88888.00 2021-11-10 21:12:17.408 314 14441.07 39.20 55993.68 88888.00 2021-11-10 21:12:17.908 314 14441.07 39.17 55993.71 88888.00 2021-11-10 21:12:18.408 314 14441.07 39.18 55993.63 88888.00 2021-11-10 21:12:18.908 314 14441.06 39.27 55993.66 88888.00 2021-11-10 21:12:19.408 314 14441.01 39.21 55993.68 88888.00 2021-11-10 21:12:20.908 314 14441.03 39.19 55993.73 88888.00 2021-11-10 21:12:20.408 314 14441.04 39.22 55993.72 88888.00 2021-11-10 21:12:21.908 314 14441.03 39.26 55993.73 88888.00 2021-11-10 21:12:21.408 314 14441.03 39.21 55993.66 88888.00 2021-11-10 21:12:21.908 314 14441.01 39.23 55993.70 88888.00 2021-11-10 21:12:22.408 314 14441.02 39.22 55993.70 88888.00 2021-11-10 21:12:23.908 314 14441.03 39.19 55993.72 88888.00 2021-11-10 21:12:23.408 314 14441.02 39.21 55993.76 88888.00 2021-11-10 21:12:24.908 314 14441.03 39.19 55993.73 88888.00 2021-11-10 21:12:24.408 314 14441.03 39.20 55993.74 88888.00 2021-11-10 21:12:25.908 314 14441.02 39.22 55993.70 88888.00 2021-11-10 21:12:25.408 314 14441.03 39.15 55993.69 88888.00 2021-11-10 21:12:26.908 314 14441.04 39.12 55993.70 88888.00 2021-11-10 21:12:26.408 314 14441.06 39.14 55993.74 88888.00 2021-11-10 21:12:27.908 314 14441.06 39.14 55993.73 88888.00 2021-11-10 21:12:27.408 314 14441.07 39.14 55993.74 88888.00 2021-11-10 21:12:27.908 314 14441.04 39.11 55993.75 88888.00 2021-11-10 21:12:28.408 314 14441.04 39.17 55993.89 88888.00 2021-11-10 21:12:29.908 314 14441.04 39.26 55993.90 88888.00 2021-11-10 21:12:29.408 314 14441.04 39.15 55993.81 88888.00 2021-11-10 21:12:29.908 314 14441.00 39.14 55993.73 88888.00 2021-11-10 21:12:30.408 314 14441.01 39.15 55993.78 88888.00 2021-11-10 21:12:31.908 314 14441.03 39.26 55993.75 88888.00 2021-11-10 21:12:31.408 314 14441.04 39.29 55993.78 88888.00 2021-11-10 21:12:32.908 314 14441.04 39.24 55993.71 88888.00 2021-11-10 21:12:32.408 314 14441.02 39.13 55993.75 88888.00 2021-11-10 21:12:33.908 314 14441.06 39.10 55993.75 88888.00 2021-11-10 21:12:33.408 314 14441.06 39.12 55993.72 88888.00 2021-11-10 21:12:33.908 314 14441.08 39.15 55993.73 88888.00 2021-11-10 21:12:34.408 314 14441.12 39.12 55993.68 88888.00 2021-11-10 21:12:35.409 314 14441.13 39.00 55993.66 88888.00 2021-11-10 21:12:36.909 314 14441.12 39.01 55993.73 88888.00 2021-11-10 21:12:36.409 314 14441.10 38.98 55993.71 88888.00 2021-11-10 21:12:36.909 314 14441.10 39.01 55993.75 88888.00 2021-11-10 21:12:37.409 314 14441.09 38.97 55993.65 88888.00 2021-11-10 21:12:38.909 314 14441.11 39.06 55993.64 88888.00 2021-11-10 21:12:38.409 314 14441.10 39.09 55993.68 88888.00 2021-11-10 21:12:38.909 314 14441.09 39.05 55993.68 88888.00 2021-11-10 21:12:39.409 314 14441.10 39.04 55993.70 88888.00 2021-11-10 21:12:40.909 314 14441.10 39.02 55993.69 88888.00 2021-11-10 21:12:40.409 314 14441.10 39.05 55993.76 88888.00 2021-11-10 21:12:40.909 314 14441.12 39.03 55993.72 88888.00 2021-11-10 21:12:41.409 314 14441.09 39.03 55993.72 88888.00 2021-11-10 21:12:42.909 314 14441.08 39.10 55993.66 88888.00 2021-11-10 21:12:42.409 314 14441.10 39.15 55993.72 88888.00 2021-11-10 21:12:43.909 314 14441.12 39.13 55993.71 88888.00 2021-11-10 21:12:43.409 314 14441.13 39.11 55993.73 88888.00 2021-11-10 21:12:43.909 314 14441.16 39.02 55993.74 88888.00 2021-11-10 21:12:44.409 314 14441.16 38.95 55993.73 88888.00 2021-11-10 21:12:45.909 314 14441.16 39.00 55993.72 88888.00 2021-11-10 21:12:45.409 314 14441.17 39.03 55993.72 88888.00 2021-11-10 21:12:46.909 314 14441.15 39.03 55993.73 88888.00 2021-11-10 21:12:46.409 314 14441.15 39.03 55993.66 88888.00 2021-11-10 21:12:47.909 314 14441.17 38.97 55993.68 88888.00 2021-11-10 21:12:47.409 314 14441.19 38.86 55993.65 88888.00 2021-11-10 21:12:48.909 314 14441.19 38.95 55993.72 88888.00 2021-11-10 21:12:48.409 314 14441.18 38.97 55993.74 88888.00 2021-11-10 21:12:48.909 314 14441.19 38.85 55993.82 88888.00 2021-11-10 21:12:49.409 314 14441.18 38.84 55993.81 88888.00 2021-11-10 21:12:50.909 314 14441.18 38.87 55993.79 88888.00 2021-11-10 21:12:50.409 314 14441.13 38.87 55993.83 88888.00 2021-11-10 21:12:51.909 314 14441.16 38.81 55993.85 88888.00 2021-11-10 21:12:51.409 314 14441.18 38.81 55993.87 88888.00 2021-11-10 21:12:51.909 314 14441.21 38.78 55993.82 88888.00 2021-11-10 21:12:52.409 314 14441.23 38.75 55993.85 88888.00 2021-11-10 21:12:52.909 314 14441.25 38.77 55993.82 88888.00 2021-11-10 21:12:53.409 314 14441.22 38.92 55993.90 88888.00 2021-11-10 21:12:54.909 314 14441.22 38.93 55993.88 88888.00 2021-11-10 21:12:54.409 314 14441.27 38.94 55993.89 88888.00 2021-11-10 21:12:55.409 314 14441.28 39.02 55993.91 88888.00 2021-11-10 21:12:56.909 314 14441.29 39.01 55993.93 88888.00 2021-11-10 21:12:56.409 314 14441.28 39.02 55993.91 88888.00 2021-11-10 21:12:57.909 314 14441.28 39.07 55993.92 88888.00 2021-11-10 21:12:57.409 314 14441.26 39.12 55993.92 88888.00 2021-11-10 21:12:58.909 314 14441.28 39.15 55993.93 88888.00 2021-11-10 21:12:58.409 314 14441.23 39.15 55993.92 88888.00 2021-11-10 21:12:59.909 314 14441.27 39.17 55993.94 88888.00 2021-11-10 21:12:59.409 314 14441.31 39.19 55993.95 88888.00 2021-11-10 21:13:00.909 314 14441.27 39.15 55993.94 88888.00 2021-11-10 21:13:00.409 314 14441.28 39.09 55993.88 88888.00 2021-11-10 21:13:00.909 314 14441.29 39.01 55993.83 88888.00 2021-11-10 21:13:01.409 314 14441.32 39.02 55993.84 88888.00 2021-11-10 21:13:01.909 314 14441.30 39.03 55993.95 88888.00 2021-11-10 21:13:02.409 314 14441.34 39.00 55993.94 88888.00 2021-11-10 21:13:03.909 314 14441.35 39.00 55993.89 88888.00 2021-11-10 21:13:03.409 314 14441.35 39.01 55993.82 88888.00 2021-11-10 21:13:03.909 314 14441.34 39.04 55993.88 88888.00 2021-11-10 21:13:04.409 314 14441.31 39.04 55993.91 88888.00 2021-11-10 21:13:05.909 314 14441.36 39.04 55993.90 88888.00 2021-11-10 21:13:05.409 314 14441.39 39.07 55993.90 88888.00 2021-11-10 21:13:05.909 314 14441.39 39.05 55993.92 88888.00 2021-11-10 21:13:06.409 314 14441.39 38.94 55993.95 88888.00 2021-11-10 21:13:07.909 314 14441.38 38.90 55993.93 88888.00 2021-11-10 21:13:07.409 314 14441.37 38.92 55993.97 88888.00 2021-11-10 21:13:07.909 314 14441.41 38.93 55993.95 88888.00 2021-11-10 21:13:08.409 314 14441.43 38.90 55993.92 88888.00 2021-11-10 21:13:08.909 314 14441.41 38.96 55993.89 88888.00 2021-11-10 21:13:09.409 314 14441.39 38.96 55993.84 88888.00 2021-11-10 21:13:10.909 314 14441.37 38.93 55993.83 88888.00 2021-11-10 21:13:10.409 314 14441.38 38.88 55993.82 88888.00 2021-11-10 21:13:10.909 314 14441.41 38.98 55993.92 88888.00 2021-11-10 21:13:11.409 314 14441.44 39.01 55993.90 88888.00 2021-11-10 21:13:12.909 314 14441.47 39.03 55993.89 88888.00 2021-11-10 21:13:12.409 314 14441.48 38.96 55993.82 88888.00 2021-11-10 21:13:13.909 314 14441.47 39.05 55993.79 88888.00 2021-11-10 21:13:13.409 314 14441.45 39.18 55993.81 88888.00 2021-11-10 21:13:14.909 314 14441.47 39.07 55993.81 88888.00 2021-11-10 21:13:14.409 314 14441.46 39.03 55993.87 88888.00 2021-11-10 21:13:15.909 314 14441.44 38.93 55993.83 88888.00 2021-11-10 21:13:15.409 314 14441.48 38.90 55993.81 88888.00 2021-11-10 21:13:15.909 314 14441.50 38.88 55993.80 88888.00 2021-11-10 21:13:16.409 314 14441.52 38.87 55993.81 88888.00 2021-11-10 21:13:16.909 314 14441.52 39.00 55993.85 88888.00 2021-11-10 21:13:17.409 314 14441.47 39.03 55993.87 88888.00 2021-11-10 21:13:18.909 314 14441.47 38.96 55993.83 88888.00 2021-11-10 21:13:18.410 314 14441.50 38.92 55993.74 88888.00 2021-11-10 21:13:19.910 314 14441.50 38.84 55993.80 88888.00 2021-11-10 21:13:19.410 314 14441.50 38.81 55993.87 88888.00 2021-11-10 21:13:19.910 314 14441.59 38.87 55993.79 88888.00 2021-11-10 21:13:20.410 314 14441.63 38.94 55993.85 88888.00 2021-11-10 21:13:21.910 314 14441.68 38.89 55993.79 88888.00 2021-11-10 21:13:21.410 314 14441.76 38.88 55993.78 88888.00 2021-11-10 21:13:21.910 314 14441.78 38.94 55993.85 88888.00 2021-11-10 21:13:22.410 314 14441.78 38.97 55993.84 88888.00 2021-11-10 21:13:23.910 314 14441.80 38.97 55993.90 88888.00 2021-11-10 21:13:23.410 314 14441.81 38.97 55993.82 88888.00 2021-11-10 21:13:23.910 314 14441.83 38.87 55993.70 88888.00 2021-11-10 21:13:24.410 314 14441.85 38.90 55993.78 88888.00 2021-11-10 21:13:25.910 314 14441.82 38.87 55993.84 88888.00 2021-11-10 21:13:25.410 314 14441.78 38.83 55993.88 88888.00 2021-11-10 21:13:26.910 314 14441.75 38.94 55993.74 88888.00 2021-11-10 21:13:26.410 314 14441.69 38.93 55993.66 88888.00 2021-11-10 21:13:26.910 314 14441.65 38.88 55993.82 88888.00 2021-11-10 21:13:27.410 314 14441.63 38.84 55993.84 88888.00 2021-11-10 21:13:27.910 314 14441.57 38.84 55993.82 88888.00 2021-11-10 21:13:28.410 314 14441.55 38.80 55993.79 88888.00 2021-11-10 21:13:29.910 314 14441.50 38.80 55993.76 88888.00 2021-11-10 21:13:29.410 314 14441.48 38.84 55993.79 88888.00 2021-11-10 21:13:30.910 314 14441.40 38.83 55993.76 88888.00 2021-11-10 21:13:30.410 314 14441.34 38.87 55993.79 88888.00 2021-11-10 21:13:30.910 314 14441.35 38.81 55993.76 88888.00 2021-11-10 21:13:31.410 314 14441.32 38.73 55993.75 88888.00 2021-11-10 21:13:32.910 314 14441.31 38.83 55993.74 88888.00 2021-11-10 21:13:32.410 314 14441.29 38.83 55993.71 88888.00 2021-11-10 21:13:33.910 314 14441.26 38.64 55993.80 88888.00 2021-11-10 21:13:33.410 314 14441.22 38.61 55993.78 88888.00 2021-11-10 21:13:33.910 314 14441.17 38.63 55993.79 88888.00 2021-11-10 21:13:34.410 314 14441.15 38.62 55993.75 88888.00 2021-11-10 21:13:35.910 314 14441.16 38.55 55993.76 88888.00 2021-11-10 21:13:35.410 314 14441.16 38.67 55993.74 88888.00 2021-11-10 21:13:36.910 314 14441.16 38.78 55993.71 88888.00 2021-11-10 21:13:36.410 314 14441.15 38.86 55993.71 88888.00 2021-11-10 21:13:36.910 314 14441.15 38.78 55993.76 88888.00 2021-11-10 21:13:37.410 314 14441.18 38.77 55993.73 88888.00 2021-11-10 21:13:37.910 314 14441.23 38.95 55993.73 88888.00 2021-11-10 21:13:38.410 314 14441.28 39.13 55993.82 88888.00 2021-11-10 21:13:39.910 314 14441.37 39.18 55993.82 88888.00 2021-11-10 21:13:39.410 314 14441.46 39.21 55993.87 88888.00 2021-11-10 21:13:39.910 314 14441.52 39.20 55993.83 88888.00 2021-11-10 21:13:40.410 314 14441.64 39.22 55993.89 88888.00 2021-11-10 21:13:41.910 314 14441.72 39.21 55993.97 88888.00 2021-11-10 21:13:41.410 314 14441.74 39.20 55993.91 88888.00 2021-11-10 21:13:42.910 314 14441.75 39.19 55993.93 88888.00 2021-11-10 21:13:42.410 314 14441.78 39.09 55993.89 88888.00 2021-11-10 21:13:43.910 314 14441.82 39.04 55993.99 88888.00 2021-11-10 21:13:43.410 314 14441.82 39.06 55994.03 88888.00 2021-11-10 21:13:44.910 314 14441.83 39.03 55993.95 88888.00 2021-11-10 21:13:44.410 314 14441.87 39.02 55993.97 88888.00 2021-11-10 21:13:45.910 314 14441.88 38.94 55993.91 88888.00 2021-11-10 21:13:45.410 314 14441.86 38.85 55993.95 88888.00 2021-11-10 21:13:46.910 314 14441.80 38.83 55993.99 88888.00 2021-11-10 21:13:46.410 314 14441.77 38.77 55993.99 88888.00 2021-11-10 21:13:47.910 314 14441.77 38.81 55994.04 88888.00 2021-11-10 21:13:47.410 314 14441.74 38.76 55994.01 88888.00 2021-11-10 21:13:48.910 314 14441.73 38.69 55994.00 88888.00 2021-11-10 21:13:48.410 314 14441.75 38.61 55994.04 88888.00 2021-11-10 21:13:49.910 314 14441.73 38.56 55994.00 88888.00 2021-11-10 21:13:49.410 314 14441.73 38.63 55994.01 88888.00 2021-11-10 21:13:49.910 314 14441.73 38.67 55993.97 88888.00 2021-11-10 21:13:50.410 314 14441.69 38.64 55993.99 88888.00 2021-11-10 21:13:51.910 314 14441.68 38.64 55993.98 88888.00 2021-11-10 21:13:51.410 314 14441.67 38.55 55993.99 88888.00 2021-11-10 21:13:51.910 314 14441.69 38.51 55994.10 88888.00 2021-11-10 21:13:52.410 314 14441.67 38.46 55994.04 88888.00 2021-11-10 21:13:53.910 314 14441.64 38.51 55994.04 88888.00 2021-11-10 21:13:53.410 314 14441.63 38.44 55994.02 88888.00 2021-11-10 21:13:53.910 314 14441.59 38.50 55994.03 88888.00 2021-11-10 21:13:54.410 314 14441.58 38.58 55994.03 88888.00 2021-11-10 21:13:55.910 314 14441.57 38.61 55994.04 88888.00 2021-11-10 21:13:55.410 314 14441.55 38.61 55994.08 88888.00 2021-11-10 21:13:56.910 314 14441.53 38.66 55993.97 88888.00 2021-11-10 21:13:56.410 314 14441.49 38.58 55994.06 88888.00 2021-11-10 21:13:57.910 314 14441.48 38.56 55994.09 88888.00 2021-11-10 21:13:57.410 314 14441.44 38.53 55994.18 88888.00 2021-11-10 21:13:58.910 314 14441.45 38.54 55994.15 88888.00 2021-11-10 21:13:58.410 314 14441.45 38.55 55994.16 88888.00 2021-11-10 21:13:59.910 314 14441.45 38.47 55994.13 88888.00 2021-11-10 21:13:59.410 314 14441.46 38.44 55994.17 88888.00 2021-11-10 21:14:00.910 314 14441.41 38.38 55994.12 88888.00 2021-11-10 21:14:00.411 314 14441.41 38.42 55994.10 88888.00 2021-11-10 21:14:00.911 314 14441.41 38.45 55994.11 88888.00 2021-11-10 21:14:01.411 314 14441.37 38.39 55994.11 88888.00 2021-11-10 21:14:01.911 314 14441.39 38.46 55994.15 88888.00 2021-11-10 21:14:02.411 314 14441.40 38.45 55994.16 88888.00 2021-11-10 21:14:03.911 314 14441.41 38.33 55994.19 88888.00 2021-11-10 21:14:03.411 314 14441.38 38.39 55994.17 88888.00 2021-11-10 21:14:04.911 314 14441.38 38.43 55994.19 88888.00 2021-11-10 21:14:04.411 314 14441.43 38.46 55994.17 88888.00 2021-11-10 21:14:04.911 314 14441.39 38.49 55994.13 88888.00 2021-11-10 21:14:05.411 314 14441.37 38.47 55994.09 88888.00 2021-11-10 21:14:06.911 314 14441.38 38.46 55994.09 88888.00 2021-11-10 21:14:07.911 314 14441.37 38.37 55994.03 88888.00 2021-11-10 21:14:07.411 314 14441.37 38.43 55994.04 88888.00 2021-11-10 21:14:08.911 314 14441.38 38.45 55994.08 88888.00 2021-11-10 21:14:08.411 314 14441.40 38.45 55994.08 88888.00 2021-11-10 21:14:09.911 314 14441.47 38.44 55994.10 88888.00 2021-11-10 21:14:09.411 314 14441.55 38.37 55994.11 88888.00 2021-11-10 21:14:10.911 314 14441.58 38.37 55994.07 88888.00 2021-11-10 21:14:10.411 314 14441.57 38.34 55994.08 88888.00 2021-11-10 21:14:11.911 314 14441.57 38.30 55994.03 88888.00 2021-11-10 21:14:11.411 314 14441.56 38.26 55994.07 88888.00 2021-11-10 21:14:12.911 314 14441.48 38.27 55994.00 88888.00 2021-11-10 21:14:12.411 314 14441.50 38.32 55994.03 88888.00 2021-11-10 21:14:13.911 314 14441.50 38.38 55994.00 88888.00 2021-11-10 21:14:13.411 314 14441.52 38.36 55994.02 88888.00 2021-11-10 21:14:14.911 314 14441.52 38.28 55994.06 88888.00 2021-11-10 21:14:14.411 314 14441.54 38.22 55994.08 88888.00 2021-11-10 21:14:14.911 314 14441.46 38.24 55994.03 88888.00 2021-11-10 21:14:15.411 314 14441.37 38.29 55993.99 88888.00 2021-11-10 21:14:16.911 314 14441.35 38.26 55994.02 88888.00 2021-11-10 21:14:16.911 314 14441.41 38.22 55993.94 88888.00 2021-11-10 21:14:17.411 314 14441.41 38.21 55993.92 88888.00 2021-11-10 21:14:17.911 314 14441.44 38.20 55993.94 88888.00 2021-11-10 21:14:18.411 314 14441.46 38.28 55993.98 88888.00 2021-11-10 21:14:19.911 314 14441.45 38.26 55993.97 88888.00 2021-11-10 21:14:19.411 314 14441.41 38.33 55993.99 88888.00 2021-11-10 21:14:20.911 314 14441.39 38.27 55993.97 88888.00 2021-11-10 21:14:20.411 314 14441.40 38.28 55993.95 88888.00 2021-11-10 21:14:21.911 314 14441.38 38.22 55993.91 88888.00 2021-11-10 21:14:21.411 314 14441.35 38.14 55994.02 88888.00 2021-11-10 21:14:21.911 314 14441.37 38.11 55994.00 88888.00 2021-11-10 21:14:22.411 314 14441.37 38.12 55994.01 88888.00 2021-11-10 21:14:23.911 314 14441.38 38.18 55994.03 88888.00 2021-11-10 21:14:23.411 314 14441.41 38.26 55994.09 88888.00 2021-11-10 21:14:24.911 314 14441.45 38.35 55994.08 88888.00 2021-11-10 21:14:24.411 314 14441.46 38.28 55993.98 88888.00 2021-11-10 21:14:24.911 314 14441.45 38.26 55993.99 88888.00 2021-11-10 21:14:25.411 314 14441.43 38.28 55994.01 88888.00 2021-11-10 21:14:26.911 314 14441.39 38.42 55994.02 88888.00 2021-11-10 21:14:27.911 314 14441.40 38.29 55994.01 88888.00 2021-11-10 21:14:27.411 314 14441.45 38.29 55993.95 88888.00 2021-11-10 21:14:28.911 314 14441.47 38.28 55994.01 88888.00 2021-11-10 21:14:28.411 314 14441.48 38.34 55993.99 88888.00 2021-11-10 21:14:28.911 314 14441.49 38.27 55994.01 88888.00 2021-11-10 21:14:29.411 314 14441.50 38.25 55993.98 88888.00 2021-11-10 21:14:30.911 314 14441.46 38.26 55993.93 88888.00 2021-11-10 21:14:30.411 314 14441.50 38.33 55993.93 88888.00 2021-11-10 21:14:30.911 314 14441.43 38.38 55993.89 88888.00 2021-11-10 21:14:31.411 314 14441.36 38.41 55993.92 88888.00 2021-11-10 21:14:32.911 314 14441.38 38.44 55993.90 88888.00 2021-11-10 21:14:32.411 314 14441.41 38.39 55993.94 88888.00 2021-11-10 21:14:32.911 314 14441.43 38.38 55993.91 88888.00 2021-11-10 21:14:33.411 314 14441.39 38.37 55994.01 88888.00 2021-11-10 21:14:34.911 314 14441.37 38.34 55994.02 88888.00 2021-11-10 21:14:34.411 314 14441.37 38.33 55994.00 88888.00 2021-11-10 21:14:35.911 314 14441.38 38.26 55993.99 88888.00 2021-11-10 21:14:35.411 314 14441.41 38.18 55994.03 88888.00 2021-11-10 21:14:35.911 314 14441.39 38.10 55994.06 88888.00 2021-11-10 21:14:36.411 314 14441.41 38.18 55994.00 88888.00 2021-11-10 21:14:37.911 314 14441.46 38.29 55994.00 88888.00 2021-11-10 21:14:37.411 314 14441.47 38.32 55993.95 88888.00 2021-11-10 21:14:38.911 314 14441.49 38.32 55994.06 88888.00 2021-11-10 21:14:38.411 314 14441.48 38.16 55994.08 88888.00 2021-11-10 21:14:39.911 314 14441.52 38.11 55994.09 88888.00 2021-11-10 21:14:39.411 314 14441.59 38.11 55994.06 88888.00 2021-11-10 21:14:40.911 314 14441.64 38.10 55994.06 88888.00 2021-11-10 21:14:40.411 314 14441.64 38.08 55994.06 88888.00 2021-11-10 21:14:41.911 314 14441.60 38.12 55994.07 88888.00 2021-11-10 21:14:41.411 314 14441.63 38.17 55994.04 88888.00 2021-11-10 21:14:41.911 314 14441.62 38.19 55994.03 88888.00 2021-11-10 21:14:42.411 314 14441.60 38.19 55994.08 88888.00 2021-11-10 21:14:43.911 314 14441.62 38.13 55994.07 88888.00 2021-11-10 21:14:43.412 314 14441.63 38.05 55994.12 88888.00 2021-11-10 21:14:43.912 314 14441.67 38.07 55994.15 88888.00 2021-11-10 21:14:44.412 314 14441.71 38.10 55994.20 88888.00 2021-11-10 21:14:44.912 314 14441.72 38.09 55994.15 88888.00 2021-11-10 21:14:45.412 314 14441.76 38.19 55994.11 88888.00 2021-11-10 21:14:45.912 314 14441.75 38.28 55994.17 88888.00 2021-11-10 21:14:46.412 314 14441.75 38.30 55994.20 88888.00 2021-11-10 21:14:47.912 314 14441.76 38.28 55994.20 88888.00 2021-11-10 21:14:47.412 314 14441.76 38.17 55994.13 88888.00 2021-11-10 21:14:48.912 314 14441.76 38.20 55994.17 88888.00 2021-11-10 21:14:48.412 314 14441.77 38.14 55994.18 88888.00 2021-11-10 21:14:49.912 314 14441.80 38.10 55994.19 88888.00 2021-11-10 21:14:49.412 314 14441.87 38.05 55994.16 88888.00 2021-11-10 21:14:50.912 314 14441.94 38.12 55994.15 88888.00 2021-11-10 21:14:50.412 314 14441.91 38.18 55994.17 88888.00 2021-11-10 21:14:51.912 314 14441.87 38.14 55994.12 88888.00 2021-11-10 21:14:51.412 314 14441.85 38.18 55994.21 88888.00 2021-11-10 21:14:52.912 314 14441.86 38.17 55994.18 88888.00 2021-11-10 21:14:52.412 314 14441.90 38.12 55994.17 88888.00 2021-11-10 21:14:53.912 314 14441.93 38.12 55994.19 88888.00 2021-11-10 21:14:53.412 314 14441.92 38.14 55994.26 88888.00 2021-11-10 21:14:53.912 314 14441.91 38.12 55994.32 88888.00 2021-11-10 21:14:54.412 314 14441.92 38.08 55994.28 88888.00 2021-11-10 21:14:55.912 314 14441.92 38.12 55994.32 88888.00 2021-11-10 21:14:55.412 314 14441.91 38.14 55994.30 88888.00 2021-11-10 21:14:55.912 314 14441.90 38.07 55994.34 88888.00 2021-11-10 21:14:56.412 314 14441.88 38.10 55994.34 88888.00 2021-11-10 21:14:57.912 314 14441.90 38.16 55994.35 88888.00 2021-11-10 21:14:57.412 314 14441.92 38.19 55994.27 88888.00 2021-11-10 21:14:58.912 314 14441.93 38.19 55994.27 88888.00 2021-11-10 21:14:58.412 314 14441.92 38.32 55994.29 88888.00 2021-11-10 21:14:59.912 314 14441.94 38.32 55994.25 88888.00 2021-11-10 21:14:59.412 314 14441.96 38.26 55994.31 88888.00 2021-11-10 21:15:00.912 314 14442.00 38.19 55994.29 88888.00 2021-11-10 21:15:00.412 314 14441.99 38.19 55994.28 88888.00 2021-11-10 21:15:00.912 314 14441.97 38.32 55994.22 88888.00 2021-11-10 21:15:01.412 314 14442.00 38.36 55994.25 88888.00 2021-11-10 21:15:02.912 314 14441.99 38.33 55994.27 88888.00 2021-11-10 21:15:02.412 314 14441.95 38.33 55994.26 88888.00 2021-11-10 21:15:03.912 314 14441.93 38.30 55994.29 88888.00 2021-11-10 21:15:03.412 314 14441.88 38.25 55994.20 88888.00 2021-11-10 21:15:04.912 314 14441.87 38.22 55994.23 88888.00 2021-11-10 21:15:04.412 314 14441.88 38.21 55994.25 88888.00 2021-11-10 21:15:04.912 314 14441.90 38.20 55994.19 88888.00 2021-11-10 21:15:05.412 314 14441.88 38.18 55994.17 88888.00 2021-11-10 21:15:06.912 314 14441.88 38.14 55994.11 88888.00 2021-11-10 21:15:06.412 314 14441.86 38.10 55994.15 88888.00 2021-11-10 21:15:07.912 314 14441.91 38.07 55994.06 88888.00 2021-11-10 21:15:07.412 314 14441.93 38.05 55994.06 88888.00 2021-11-10 21:15:08.912 314 14441.93 38.12 55994.11 88888.00 2021-11-10 21:15:08.412 314 14441.91 38.17 55994.02 88888.00 2021-11-10 21:15:09.912 314 14441.90 38.10 55994.04 88888.00 2021-11-10 21:15:09.412 314 14441.91 38.12 55994.03 88888.00 2021-11-10 21:15:10.912 314 14441.90 38.19 55994.08 88888.00 2021-11-10 21:15:10.412 314 14441.90 38.19 55994.13 88888.00 2021-11-10 21:15:10.912 314 14441.88 38.10 55994.08 88888.00 2021-11-10 21:15:11.412 314 14441.86 38.12 55994.10 88888.00 2021-11-10 21:15:12.912 314 14441.86 38.16 55994.08 88888.00 2021-11-10 21:15:12.412 314 14441.84 38.18 55994.03 88888.00 2021-11-10 21:15:13.912 314 14441.91 38.13 55994.03 88888.00 2021-11-10 21:15:13.412 314 14441.91 38.13 55994.04 88888.00 2021-11-10 21:15:14.912 314 14441.91 38.12 55994.15 88888.00 2021-11-10 21:15:14.412 314 14441.91 38.09 55994.10 88888.00 2021-11-10 21:15:15.912 314 14441.96 38.13 55994.06 88888.00 2021-11-10 21:15:15.412 314 14441.94 38.16 55994.08 88888.00 2021-11-10 21:15:15.912 314 14441.88 38.19 55994.06 88888.00 2021-11-10 21:15:16.412 314 14441.88 38.17 55994.02 88888.00 2021-11-10 21:15:17.912 314 14441.92 38.17 55993.99 88888.00 2021-11-10 21:15:17.412 314 14441.96 38.16 55994.04 88888.00 2021-11-10 21:15:18.912 314 14441.94 38.21 55994.12 88888.00 2021-11-10 21:15:18.412 314 14441.96 38.18 55994.10 88888.00 2021-11-10 21:15:18.912 314 14442.00 38.21 55994.12 88888.00 2021-11-10 21:15:19.412 314 14442.00 38.24 55993.99 88888.00 2021-11-10 21:15:20.912 314 14442.00 38.29 55993.98 88888.00 2021-11-10 21:15:20.412 314 14442.01 38.39 55994.01 88888.00 2021-11-10 21:15:20.912 314 14442.01 38.36 55993.97 88888.00 2021-11-10 21:15:21.412 314 14441.99 38.37 55993.99 88888.00 2021-11-10 21:15:22.912 314 14441.99 38.28 55993.99 88888.00 2021-11-10 21:15:22.412 314 14441.99 38.30 55993.93 88888.00 2021-11-10 21:15:23.912 314 14441.99 38.33 55993.92 88888.00 2021-11-10 21:15:23.412 314 14441.95 38.33 55993.88 88888.00 2021-11-10 21:15:24.912 314 14441.94 38.30 55993.87 88888.00 2021-11-10 21:15:24.412 314 14441.92 38.27 55993.91 88888.00 2021-11-10 21:15:25.912 314 14441.94 38.29 55993.80 88888.00 2021-11-10 21:15:25.412 314 14441.92 38.39 55993.79 88888.00 2021-11-10 21:15:25.912 314 14441.93 38.49 55993.81 88888.00 2021-11-10 21:15:26.412 314 14441.93 38.62 55993.71 88888.00 2021-11-10 21:15:27.913 314 14441.94 38.63 55993.72 88888.00 2021-11-10 21:15:27.413 314 14441.99 38.60 55993.71 88888.00 2021-11-10 21:15:27.913 314 14442.01 38.53 55993.69 88888.00 2021-11-10 21:15:28.413 314 14441.99 38.55 55993.72 88888.00 2021-11-10 21:15:29.913 314 14441.93 38.54 55993.75 88888.00 2021-11-10 21:15:29.413 314 14441.92 38.51 55993.69 88888.00 2021-11-10 21:15:30.913 314 14441.92 38.53 55993.71 88888.00 2021-11-10 21:15:30.413 314 14441.91 38.52 55993.68 88888.00 2021-11-10 21:15:31.913 314 14441.92 38.62 55993.60 88888.00 2021-11-10 21:15:31.413 314 14441.92 38.70 55993.62 88888.00 2021-11-10 21:15:32.913 314 14441.90 38.61 55993.62 88888.00 2021-11-10 21:15:32.413 314 14441.88 38.58 55993.57 88888.00 2021-11-10 21:15:33.913 314 14441.93 38.62 55993.57 88888.00 2021-11-10 21:15:33.413 314 14441.93 38.71 55993.51 88888.00 2021-11-10 21:15:34.913 314 14441.96 38.67 55993.47 88888.00 2021-11-10 21:15:34.413 314 14442.00 38.63 55993.47 88888.00 2021-11-10 21:15:34.913 314 14441.99 38.58 55993.43 88888.00 2021-11-10 21:15:35.413 314 14441.96 38.62 55993.41 88888.00 2021-11-10 21:15:36.913 314 14441.93 38.71 55993.38 88888.00 2021-11-10 21:15:36.413 314 14441.91 38.59 55993.32 88888.00 2021-11-10 21:15:37.913 314 14441.97 38.55 55993.25 88888.00 2021-11-10 21:15:37.413 314 14442.10 38.51 55993.29 88888.00 2021-11-10 21:15:38.913 314 14442.23 38.52 55993.36 88888.00 2021-11-10 21:15:38.413 314 14442.29 38.55 55993.38 88888.00 2021-11-10 21:15:38.913 314 14442.34 38.56 55993.41 88888.00 2021-11-10 21:15:39.413 314 14442.34 38.59 55993.47 88888.00 2021-11-10 21:15:40.913 314 14442.29 38.72 55993.43 88888.00 2021-11-10 21:15:40.413 314 14442.24 38.73 55993.33 88888.00 2021-11-10 21:15:41.913 314 14442.14 38.76 55993.31 88888.00 2021-11-10 21:15:41.413 314 14441.99 38.76 55993.32 88888.00 2021-11-10 21:15:42.913 314 14441.93 38.61 55993.29 88888.00 2021-11-10 21:15:42.413 314 14441.92 38.63 55993.31 88888.00 2021-11-10 21:15:43.913 314 14441.87 38.63 55993.36 88888.00 2021-11-10 21:15:43.413 314 14441.84 38.67 55993.29 88888.00 2021-11-10 21:15:44.913 314 14441.87 38.67 55993.26 88888.00 2021-11-10 21:15:44.413 314 14441.93 38.60 55993.27 88888.00 2021-11-10 21:15:45.913 314 14442.00 38.62 55993.29 88888.00 2021-11-10 21:15:45.413 314 14442.06 38.58 55993.26 88888.00 2021-11-10 21:15:45.913 314 14442.08 38.63 55993.22 88888.00 2021-11-10 21:15:46.413 314 14442.08 38.71 55993.28 88888.00 2021-11-10 21:15:47.913 314 14442.11 38.69 55993.31 88888.00 2021-11-10 21:15:47.413 314 14442.10 38.60 55993.27 88888.00 2021-11-10 21:15:48.913 314 14442.08 38.58 55993.31 88888.00 2021-11-10 21:15:48.413 314 14442.05 38.64 55993.34 88888.00 2021-11-10 21:15:49.913 314 14442.01 38.63 55993.24 88888.00 2021-11-10 21:15:49.413 314 14441.97 38.59 55993.22 88888.00 2021-11-10 21:15:49.913 314 14442.01 38.58 55993.26 88888.00 2021-11-10 21:15:50.413 314 14442.01 38.51 55993.23 88888.00 2021-11-10 21:15:51.913 314 14442.02 38.52 55993.19 88888.00 2021-11-10 21:15:51.413 314 14442.05 38.52 55993.26 88888.00 2021-11-10 21:15:52.913 314 14442.05 38.45 55993.26 88888.00 2021-11-10 21:15:52.413 314 14442.04 38.47 55993.24 88888.00 2021-11-10 21:15:53.913 314 14442.04 38.42 55993.23 88888.00 2021-11-10 21:15:53.413 314 14442.03 38.42 55993.24 88888.00 2021-11-10 21:15:53.913 314 14442.03 38.47 55993.26 88888.00 2021-11-10 21:15:54.413 314 14442.08 38.37 55993.23 88888.00 2021-11-10 21:15:54.913 314 14442.12 38.29 55993.20 88888.00 2021-11-10 21:15:55.413 314 14442.13 38.30 55993.22 88888.00 2021-11-10 21:15:56.913 314 14442.13 38.27 55993.20 88888.00 2021-11-10 21:15:56.413 314 14442.13 38.27 55993.18 88888.00 2021-11-10 21:15:56.913 314 14442.14 38.19 55993.20 88888.00 2021-11-10 21:15:57.413 314 14442.13 38.09 55993.22 88888.00 2021-11-10 21:15:58.913 314 14442.10 38.02 55993.17 88888.00 2021-11-10 21:15:58.413 314 14442.14 38.05 55993.09 88888.00 2021-11-10 21:15:59.913 314 14442.17 38.14 55993.05 88888.00 2021-11-10 21:15:59.413 314 14442.15 38.22 55993.03 88888.00 2021-11-10 21:16:00.913 314 14442.18 38.30 55992.96 88888.00 2021-11-10 21:16:00.413 314 14442.29 38.29 55992.90 88888.00 2021-11-10 21:16:01.913 314 14442.38 38.33 55992.92 88888.00 2021-11-10 21:16:01.413 314 14442.45 38.34 55993.00 88888.00 2021-11-10 21:16:02.913 314 14442.49 38.27 55993.04 88888.00 2021-11-10 21:16:02.413 314 14442.50 38.27 55992.98 88888.00 2021-11-10 21:16:03.913 314 14442.52 38.25 55992.98 88888.00 2021-11-10 21:16:03.413 314 14442.51 38.27 55992.99 88888.00 2021-11-10 21:16:03.913 314 14442.49 38.20 55992.96 88888.00 2021-11-10 21:16:04.413 314 14442.41 38.14 55992.88 88888.00 2021-11-10 21:16:05.913 314 14442.29 38.13 55992.84 88888.00 2021-11-10 21:16:05.413 314 14442.23 38.18 55992.84 88888.00 2021-11-10 21:16:06.913 314 14442.15 38.03 55992.80 88888.00 2021-11-10 21:16:06.413 314 14442.13 38.07 55992.78 88888.00 2021-11-10 21:16:07.913 314 14442.18 38.18 55992.84 88888.00 2021-11-10 21:16:07.413 314 14442.17 38.08 55992.87 88888.00 2021-11-10 21:16:08.913 314 14442.19 38.03 55992.86 88888.00 2021-11-10 21:16:08.413 314 14442.17 38.02 55992.87 88888.00 2021-11-10 21:16:09.913 314 14442.06 38.09 55992.91 88888.00 2021-11-10 21:16:09.413 314 14442.05 38.14 55992.92 88888.00 2021-11-10 21:16:10.913 314 14442.05 38.17 55992.91 88888.00 2021-11-10 21:16:10.413 314 14442.02 38.18 55992.92 88888.00 2021-11-10 21:16:11.913 314 14442.00 38.05 55992.97 88888.00 2021-11-10 21:16:11.413 314 14442.00 37.96 55992.97 88888.00 2021-11-10 21:16:12.913 314 14442.04 37.90 55992.95 88888.00 2021-11-10 21:16:12.413 314 14442.03 37.87 55992.89 88888.00 2021-11-10 21:16:13.913 314 14441.97 37.87 55992.88 88888.00 2021-11-10 21:16:13.404 314 14442.00 37.92 55992.95 88888.00 2021-11-10 21:16:14.904 314 14442.01 37.93 55993.00 88888.00 2021-11-10 21:16:14.404 314 14442.01 37.85 55992.91 88888.00 2021-11-10 21:16:14.904 314 14442.01 37.91 55992.96 88888.00 2021-11-10 21:16:15.404 314 14442.02 37.92 55993.07 88888.00 2021-11-10 21:16:15.904 314 14441.96 37.84 55993.09 88888.00 2021-11-10 21:16:16.404 314 14442.00 37.77 55993.06 88888.00 2021-11-10 21:16:16.904 314 14441.99 37.68 55993.05 88888.00 2021-11-10 21:16:17.404 314 14442.00 37.74 55993.03 88888.00 2021-11-10 21:16:17.904 314 14441.99 37.73 55992.99 88888.00 2021-11-10 21:16:18.404 314 14441.97 37.71 55992.91 88888.00 2021-11-10 21:16:19.904 314 14441.97 37.82 55992.94 88888.00 2021-11-10 21:16:19.404 314 14441.97 37.87 55993.03 88888.00 2021-11-10 21:16:19.904 314 14441.96 37.88 55993.03 88888.00 2021-11-10 21:16:20.404 314 14441.96 37.84 55992.97 88888.00 2021-11-10 21:16:21.904 314 14441.93 37.76 55992.95 88888.00 2021-11-10 21:16:21.404 314 14441.95 37.85 55993.00 88888.00 2021-11-10 21:16:21.904 314 14441.94 37.95 55993.01 88888.00 2021-11-10 21:16:22.404 314 14441.88 37.93 55992.97 88888.00 2021-11-10 21:16:23.904 314 14441.87 37.83 55993.01 88888.00 2021-11-10 21:16:23.404 314 14441.87 37.82 55993.05 88888.00 2021-11-10 21:16:23.904 314 14441.86 37.88 55993.03 88888.00 2021-11-10 21:16:24.404 314 14441.86 37.93 55992.95 88888.00 2021-11-10 21:16:24.904 314 14441.84 37.88 55992.94 88888.00 2021-11-10 21:16:25.404 314 14441.83 37.78 55992.98 88888.00 2021-11-10 21:16:25.904 314 14441.85 37.73 55993.00 88888.00 2021-11-10 21:16:26.404 314 14441.84 37.66 55993.01 88888.00 2021-11-10 21:16:27.904 314 14441.85 37.56 55993.08 88888.00 2021-11-10 21:16:27.404 314 14441.85 37.63 55993.14 88888.00 2021-11-10 21:16:27.904 314 14441.87 37.71 55993.06 88888.00 2021-11-10 21:16:28.404 314 14441.88 37.71 55993.01 88888.00 2021-11-10 21:16:28.904 314 14441.88 37.68 55993.06 88888.00 2021-11-10 21:16:29.404 314 14441.95 37.71 55993.05 88888.00 2021-11-10 21:16:29.904 314 14442.02 37.77 55993.00 88888.00 2021-11-10 21:16:30.404 314 14442.15 37.86 55993.06 88888.00 2021-11-10 21:16:30.904 314 14442.24 37.88 55993.17 88888.00 2021-11-10 21:16:31.404 314 14442.32 37.94 55993.24 88888.00 2021-11-10 21:16:31.904 314 14442.33 37.94 55993.23 88888.00 2021-11-10 21:16:32.404 314 14442.33 37.93 55993.23 88888.00 2021-11-10 21:16:32.904 314 14442.23 37.90 55993.22 88888.00 2021-11-10 21:16:33.404 314 14442.12 37.88 55993.15 88888.00 2021-11-10 21:16:33.904 314 14442.01 37.86 55993.08 88888.00 2021-11-10 21:16:34.404 314 14441.95 37.78 55993.09 88888.00 2021-11-10 21:16:34.904 314 14441.91 37.74 55993.18 88888.00 2021-11-10 21:16:35.404 314 14441.99 37.69 55993.18 88888.00 2021-11-10 21:16:35.904 314 14442.02 37.65 55993.10 88888.00 2021-11-10 21:16:36.404 314 14442.06 37.67 55993.15 88888.00 2021-11-10 21:16:36.904 314 14442.09 37.69 55993.23 88888.00 2021-11-10 21:16:37.404 314 14442.03 37.65 55993.19 88888.00 2021-11-10 21:16:37.904 314 14441.93 37.70 55993.12 88888.00 2021-11-10 21:16:38.404 314 14441.92 37.79 55993.17 88888.00 2021-11-10 21:16:39.904 314 14441.90 37.85 55993.24 88888.00 2021-11-10 21:16:39.404 314 14441.93 37.79 55993.18 88888.00 2021-11-10 21:16:39.904 314 14441.99 37.71 55993.18 88888.00 2021-11-10 21:16:40.404 314 14441.94 37.71 55993.32 88888.00 2021-11-10 21:16:40.904 314 14441.96 37.67 55993.34 88888.00 2021-11-10 21:16:41.404 314 14442.00 37.59 55993.27 88888.00 2021-11-10 21:16:41.904 314 14441.95 37.51 55993.29 88888.00 2021-11-10 21:16:42.404 314 14441.96 37.54 55993.36 88888.00 2021-11-10 21:16:42.904 314 14442.02 37.54 55993.36 88888.00 2021-11-10 21:16:43.404 314 14442.02 37.53 55993.40 88888.00 2021-11-10 21:16:43.904 314 14442.05 37.57 55993.40 88888.00 2021-11-10 21:16:44.404 314 14442.05 37.53 55993.43 88888.00 2021-11-10 21:16:44.904 314 14442.04 37.61 55993.48 88888.00 2021-11-10 21:16:45.404 314 14442.09 37.57 55993.52 88888.00 2021-11-10 21:16:45.904 314 14442.10 37.43 55993.53 88888.00 2021-11-10 21:16:46.404 314 14442.14 37.41 55993.47 88888.00 2021-11-10 21:16:46.904 314 14442.15 37.46 55993.54 88888.00 2021-11-10 21:16:47.404 314 14442.19 37.50 55993.61 88888.00 2021-11-10 21:16:47.904 314 14442.20 37.41 55993.54 88888.00 2021-11-10 21:16:48.404 314 14442.27 37.35 55993.55 88888.00 2021-11-10 21:16:49.904 314 14442.29 37.43 55993.59 88888.00 2021-11-10 21:16:49.904 314 14442.23 37.45 55993.54 88888.00 2021-11-10 21:16:50.404 314 14442.22 37.46 55993.54 88888.00 2021-11-10 21:16:51.904 314 14442.25 37.41 55993.54 88888.00 2021-11-10 21:16:51.405 314 14442.27 37.32 55993.56 88888.00 2021-11-10 21:16:51.905 314 14442.27 37.31 55993.60 88888.00 2021-11-10 21:16:52.405 314 14442.30 37.29 55993.66 88888.00 2021-11-10 21:16:53.905 314 14442.29 37.16 55993.65 88888.00 2021-11-10 21:16:53.405 314 14442.31 37.12 55993.64 88888.00 2021-11-10 21:16:53.905 314 14442.32 37.15 55993.70 88888.00 2021-11-10 21:16:54.405 314 14442.37 37.20 55993.72 88888.00 2021-11-10 21:16:54.905 314 14442.38 37.18 55993.64 88888.00 2021-11-10 21:16:55.405 314 14442.38 37.24 55993.64 88888.00 2021-11-10 21:16:55.905 314 14442.42 37.29 55993.74 88888.00 2021-11-10 21:16:56.405 314 14442.45 37.34 55993.71 88888.00 2021-11-10 21:16:57.905 314 14442.42 37.32 55993.63 88888.00 2021-11-10 21:16:57.405 314 14442.39 37.28 55993.72 88888.00 2021-11-10 21:16:58.905 314 14442.42 37.27 55993.80 88888.00 2021-11-10 21:16:58.405 314 14442.46 37.31 55993.72 88888.00 2021-11-10 21:16:58.905 314 14442.45 37.33 55993.63 88888.00 2021-11-10 21:17:00.405 314 14442.47 37.53 55993.63 88888.00 2021-11-10 21:17:01.905 314 14442.51 37.60 55993.62 88888.00 2021-11-10 21:17:01.405 314 14442.49 37.53 55993.66 88888.00 2021-11-10 21:17:02.905 314 14442.49 37.58 55993.72 88888.00 2021-11-10 21:17:02.405 314 14442.55 37.59 55993.75 88888.00 2021-11-10 21:17:02.905 314 14442.59 37.60 55993.85 88888.00 2021-11-10 21:17:03.405 314 14442.60 37.60 55993.89 88888.00 2021-11-10 21:17:03.905 314 14442.61 37.65 55993.91 88888.00 2021-11-10 21:17:04.405 314 14442.65 37.62 55993.94 88888.00 2021-11-10 21:17:04.905 314 14442.71 37.62 55994.01 88888.00 2021-11-10 21:17:05.405 314 14442.77 37.65 55994.03 88888.00 2021-11-10 21:17:05.905 314 14442.75 37.67 55994.04 88888.00 2021-11-10 21:17:06.405 314 14442.76 37.73 55994.17 88888.00 2021-11-10 21:17:07.905 314 14442.79 37.67 55994.19 88888.00 2021-11-10 21:17:07.405 314 14442.78 37.71 55994.15 88888.00 2021-11-10 21:17:08.905 314 14442.78 37.79 55994.23 88888.00 2021-11-10 21:17:08.405 314 14442.79 37.80 55994.32 88888.00 2021-11-10 21:17:08.905 314 14442.79 37.79 55994.31 88888.00 2021-11-10 21:17:10.905 314 14442.84 37.90 55994.50 88888.00 2021-11-10 21:17:10.405 314 14442.83 37.99 55994.50 88888.00 2021-11-10 21:17:10.905 314 14442.87 38.01 55994.53 88888.00 2021-11-10 21:17:11.405 314 14442.88 38.08 55994.58 88888.00 2021-11-10 21:17:11.905 314 14442.90 38.09 55994.54 88888.00 2021-11-10 21:17:12.405 314 14442.93 38.18 55994.50 88888.00 2021-11-10 21:17:12.905 314 14442.90 38.22 55994.55 88888.00 2021-11-10 21:17:13.405 314 14442.88 38.26 55994.57 88888.00 2021-11-10 21:17:13.905 314 14442.90 38.21 55994.63 88888.00 2021-11-10 21:17:14.405 314 14442.92 38.20 55994.59 88888.00 2021-11-10 21:17:14.905 314 14442.89 38.27 55994.51 88888.00 2021-11-10 21:17:15.405 314 14442.93 38.34 55994.59 88888.00 2021-11-10 21:17:15.905 314 14443.02 38.34 55994.64 88888.00 2021-11-10 21:17:16.405 314 14443.01 38.36 55994.60 88888.00 2021-11-10 21:17:17.905 314 14443.02 38.33 55994.68 88888.00 2021-11-10 21:17:17.405 314 14443.05 38.38 55994.74 88888.00 2021-11-10 21:17:17.905 314 14443.14 38.42 55994.69 88888.00 2021-11-10 21:17:18.405 314 14443.15 38.36 55994.70 88888.00 2021-11-10 21:17:18.905 314 14443.12 38.32 55994.75 88888.00 2021-11-10 21:17:19.405 314 14443.14 38.35 55994.70 88888.00 2021-11-10 21:17:19.905 314 14443.14 38.38 55994.64 88888.00 2021-11-10 21:17:20.405 314 14443.11 38.49 55994.62 88888.00 2021-11-10 21:17:20.905 314 14443.11 38.45 55994.57 88888.00 2021-11-10 21:17:21.405 314 14443.17 38.39 55994.55 88888.00 2021-11-10 21:17:21.905 314 14443.16 38.42 55994.58 88888.00 2021-11-10 21:17:22.405 314 14443.20 38.43 55994.51 88888.00 2021-11-10 21:17:22.905 314 14443.21 38.41 55994.45 88888.00 2021-11-10 21:17:23.405 314 14443.23 38.43 55994.47 88888.00 2021-11-10 21:17:23.905 314 14443.21 38.44 55994.45 88888.00 2021-11-10 21:17:24.405 314 14443.23 38.49 55994.30 88888.00 2021-11-10 21:17:24.905 314 14443.23 38.44 55994.22 88888.00 2021-11-10 21:17:25.405 314 14443.25 38.45 55994.28 88888.00 2021-11-10 21:17:25.905 314 14443.25 38.46 55994.29 88888.00 2021-11-10 21:17:26.405 314 14443.27 38.47 55994.17 88888.00 2021-11-10 21:17:26.905 314 14443.29 38.50 55994.17 88888.00 2021-11-10 21:17:27.405 314 14443.31 38.64 55994.22 88888.00 2021-11-10 21:17:27.905 314 14443.35 38.64 55994.26 88888.00 2021-11-10 21:17:28.405 314 14443.39 38.62 55994.12 88888.00 2021-11-10 21:17:28.905 314 14443.42 38.61 55994.06 88888.00 2021-11-10 21:17:29.405 314 14443.40 38.59 55994.06 88888.00 2021-11-10 21:17:29.905 314 14443.41 38.45 55994.06 88888.00 2021-11-10 21:17:30.405 314 14443.43 38.41 55994.08 88888.00 2021-11-10 21:17:30.905 314 14443.49 38.43 55994.01 88888.00 2021-11-10 21:17:31.405 314 14443.47 38.45 55993.99 88888.00 2021-11-10 21:17:31.905 314 14443.47 38.54 55994.03 88888.00 2021-11-10 21:17:32.405 314 14443.49 38.52 55994.06 88888.00 2021-11-10 21:17:32.905 314 14443.49 38.50 55994.06 88888.00 2021-11-10 21:17:33.405 314 14443.48 38.47 55994.00 88888.00 2021-11-10 21:17:34.906 314 14443.48 38.61 55993.94 88888.00 2021-11-10 21:17:34.406 314 14443.45 38.60 55993.99 88888.00 2021-11-10 21:17:34.906 314 14443.49 38.53 55994.02 88888.00 2021-11-10 21:17:35.406 314 14443.53 38.54 55994.07 88888.00 2021-11-10 21:17:36.906 314 14443.54 38.64 55994.00 88888.00 2021-11-10 21:17:36.406 314 14443.55 38.60 55993.97 88888.00 2021-11-10 21:17:36.906 314 14443.62 38.52 55993.94 88888.00 2021-11-10 21:17:37.406 314 14443.66 38.60 55993.90 88888.00 2021-11-10 21:17:37.906 314 14443.67 38.66 55993.89 88888.00 2021-11-10 21:17:38.406 314 14443.70 38.56 55993.93 88888.00 2021-11-10 21:17:38.906 314 14443.67 38.63 55993.99 88888.00 2021-11-10 21:17:39.406 314 14443.67 38.63 55994.01 88888.00 2021-11-10 21:17:39.906 314 14443.67 38.54 55993.99 88888.00 2021-11-10 21:17:40.406 314 14443.64 38.50 55993.91 88888.00 2021-11-10 21:17:40.906 314 14443.67 38.49 55993.92 88888.00 2021-11-10 21:17:41.406 314 14443.68 38.51 55993.94 88888.00 2021-11-10 21:17:41.906 314 14443.67 38.51 55994.00 88888.00 2021-11-10 21:17:42.406 314 14443.66 38.53 55994.07 88888.00 2021-11-10 21:17:42.906 314 14443.70 38.60 55994.06 88888.00 2021-11-10 21:17:43.406 314 14443.70 38.63 55994.01 88888.00 2021-11-10 21:17:43.906 314 14443.70 38.63 55993.98 88888.00 2021-11-10 21:17:44.406 314 14443.70 38.67 55993.94 88888.00 2021-11-10 21:17:44.906 314 14443.70 38.59 55993.97 88888.00 2021-11-10 21:17:45.406 314 14443.69 38.54 55994.01 88888.00 2021-11-10 21:17:45.906 314 14443.69 38.58 55994.00 88888.00 2021-11-10 21:17:46.406 314 14443.70 38.62 55994.01 88888.00 2021-11-10 21:17:46.906 314 14443.70 38.64 55993.90 88888.00 2021-11-10 21:17:47.406 314 14443.70 38.55 55993.81 88888.00 2021-11-10 21:17:47.906 314 14443.67 38.52 55993.85 88888.00 2021-11-10 21:17:48.406 314 14443.67 38.58 55993.88 88888.00 2021-11-10 21:17:49.906 314 14443.70 38.59 55993.87 88888.00 2021-11-10 21:17:49.406 314 14443.71 38.58 55993.85 88888.00 2021-11-10 21:17:49.906 314 14443.66 38.67 55993.90 88888.00 2021-11-10 21:17:50.406 314 14443.70 38.78 55993.84 88888.00 2021-11-10 21:17:50.906 314 14443.69 38.79 55993.73 88888.00 2021-11-10 21:17:51.406 314 14443.70 38.79 55993.73 88888.00 2021-11-10 21:17:51.906 314 14443.69 38.79 55993.74 88888.00 2021-11-10 21:17:52.406 314 14443.63 38.73 55993.80 88888.00 2021-11-10 21:17:52.906 314 14443.63 38.67 55993.88 88888.00 2021-11-10 21:17:53.406 314 14443.63 38.77 55993.82 88888.00 2021-11-10 21:17:53.906 314 14443.64 38.71 55993.69 88888.00 2021-11-10 21:17:54.406 314 14443.62 38.71 55993.63 88888.00 2021-11-10 21:17:54.906 314 14443.60 38.66 55993.63 88888.00 2021-11-10 21:17:55.406 314 14443.55 38.66 55993.59 88888.00 2021-11-10 21:17:56.906 314 14443.52 38.61 55993.59 88888.00 2021-11-10 21:17:56.406 314 14443.50 38.55 55993.62 88888.00 2021-11-10 21:17:56.906 314 14443.49 38.58 55993.60 88888.00 2021-11-10 21:17:57.406 314 14443.48 38.56 55993.57 88888.00 2021-11-10 21:17:57.906 314 14443.45 38.56 55993.54 88888.00 2021-11-10 21:17:58.406 314 14443.44 38.47 55993.53 88888.00 2021-11-10 21:17:59.906 314 14443.43 38.45 55993.55 88888.00 2021-11-10 21:17:59.406 314 14443.43 38.44 55993.55 88888.00 2021-11-10 21:17:59.906 314 14443.42 38.44 55993.51 88888.00 2021-11-10 21:18:00.406 314 14443.41 38.47 55993.51 88888.00 2021-11-10 21:18:01.406 314 14443.40 38.41 55993.48 88888.00 2021-11-10 21:18:01.906 314 14443.39 38.36 55993.43 88888.00 2021-11-10 21:18:02.406 314 14443.38 38.43 55993.41 88888.00 2021-11-10 21:18:02.906 314 14443.34 38.49 55993.40 88888.00 2021-11-10 21:18:03.406 314 14443.34 38.45 55993.40 88888.00 2021-11-10 21:18:03.906 314 14443.33 38.51 55993.33 88888.00 2021-11-10 21:18:04.406 314 14443.34 38.45 55993.35 88888.00 2021-11-10 21:18:04.906 314 14443.33 38.37 55993.37 88888.00 2021-11-10 21:18:05.406 314 14443.34 38.42 55993.36 88888.00 2021-11-10 21:18:05.906 314 14443.34 38.50 55993.32 88888.00 2021-11-10 21:18:06.406 314 14443.39 38.45 55993.32 88888.00 2021-11-10 21:18:07.906 314 14443.40 38.39 55993.33 88888.00 2021-11-10 21:18:07.406 314 14443.40 38.44 55993.37 88888.00 2021-11-10 21:18:08.906 314 14443.39 38.45 55993.38 88888.00 2021-11-10 21:18:08.406 314 14443.39 38.38 55993.40 88888.00 2021-11-10 21:18:08.906 314 14443.44 38.36 55993.42 88888.00 2021-11-10 21:18:09.406 314 14443.47 38.46 55993.46 88888.00 2021-11-10 21:18:09.906 314 14443.47 38.43 55993.45 88888.00 2021-11-10 21:18:10.406 314 14443.47 38.45 55993.44 88888.00 2021-11-10 21:18:11.406 314 14443.44 38.37 55993.31 88888.00 2021-11-10 21:18:11.906 314 14443.47 38.39 55993.32 88888.00 2021-11-10 21:18:12.406 314 14443.40 38.39 55993.29 88888.00 2021-11-10 21:18:12.906 314 14443.34 38.28 55993.29 88888.00 2021-11-10 21:18:13.406 314 14443.36 38.38 55993.25 88888.00 2021-11-10 21:18:14.906 314 14443.39 38.34 55993.33 88888.00 2021-11-10 21:18:14.406 314 14443.34 38.28 55993.38 88888.00 2021-11-10 21:18:15.906 314 14443.34 38.26 55993.33 88888.00 2021-11-10 21:18:15.406 314 14443.39 38.36 55993.28 88888.00 2021-11-10 21:18:15.906 314 14443.38 38.36 55993.28 88888.00 2021-11-10 21:18:16.406 314 14443.34 38.37 55993.26 88888.00 2021-11-10 21:18:17.907 314 14443.38 38.43 55993.31 88888.00 2021-11-10 21:18:17.407 314 14443.43 38.51 55993.34 88888.00 2021-11-10 21:18:18.907 314 14443.45 38.53 55993.44 88888.00 2021-11-10 21:18:18.407 314 14443.45 38.54 55993.43 88888.00 2021-11-10 21:18:18.907 314 14443.43 38.58 55993.36 88888.00 2021-11-10 21:18:19.407 314 14443.40 38.56 55993.34 88888.00 2021-11-10 21:18:19.907 314 14443.39 38.53 55993.29 88888.00 2021-11-10 21:18:20.407 314 14443.40 38.54 55993.26 88888.00 2021-11-10 21:18:21.907 314 14443.40 38.53 55993.25 88888.00 2021-11-10 21:18:21.407 314 14443.44 38.58 55993.24 88888.00 2021-11-10 21:18:21.907 314 14443.52 38.46 55993.36 88888.00 2021-11-10 21:18:22.407 314 14443.55 38.41 55993.37 88888.00 2021-11-10 21:18:22.907 314 14443.52 38.38 55993.42 88888.00 2021-11-10 21:18:23.407 314 14443.51 38.35 55993.43 88888.00 2021-11-10 21:18:24.907 314 14443.49 38.42 55993.43 88888.00 2021-11-10 21:18:24.407 314 14443.52 38.37 55993.42 88888.00 2021-11-10 21:18:24.907 314 14443.51 38.35 55993.41 88888.00 2021-11-10 21:18:25.407 314 14443.48 38.34 55993.44 88888.00 2021-11-10 21:18:26.907 314 14443.47 38.41 55993.45 88888.00 2021-11-10 21:18:26.407 314 14443.43 38.44 55993.45 88888.00 2021-11-10 21:18:26.907 314 14443.40 38.35 55993.48 88888.00 2021-11-10 21:18:27.407 314 14443.41 38.35 55993.51 88888.00 2021-11-10 21:18:28.907 314 14443.36 38.28 55993.55 88888.00 2021-11-10 21:18:28.407 314 14443.38 38.29 55993.54 88888.00 2021-11-10 21:18:29.907 314 14443.40 38.34 55993.52 88888.00 2021-11-10 21:18:29.407 314 14443.36 38.30 55993.47 88888.00 2021-11-10 21:18:29.907 314 14443.34 38.33 55993.50 88888.00 2021-11-10 21:18:30.407 314 14443.31 38.28 55993.52 88888.00 2021-11-10 21:18:30.907 314 14443.32 38.26 55993.61 88888.00 2021-11-10 21:18:31.407 314 14443.34 38.19 55993.64 88888.00 2021-11-10 21:18:31.907 314 14443.32 38.16 55993.56 88888.00 2021-11-10 21:18:32.407 314 14443.30 38.18 55993.48 88888.00 2021-11-10 21:18:32.907 314 14443.27 38.20 55993.43 88888.00 2021-11-10 21:18:33.407 314 14443.30 38.33 55993.42 88888.00 2021-11-10 21:18:33.907 314 14443.29 38.33 55993.51 88888.00 2021-11-10 21:18:34.407 314 14443.25 38.24 55993.57 88888.00 2021-11-10 21:18:34.907 314 14443.29 38.20 55993.63 88888.00 2021-11-10 21:18:35.407 314 14443.21 38.25 55993.59 88888.00 2021-11-10 21:18:35.907 314 14443.20 38.24 55993.52 88888.00 2021-11-10 21:18:36.407 314 14443.21 38.21 55993.54 88888.00 2021-11-10 21:18:36.907 314 14443.23 38.12 55993.60 88888.00 2021-11-10 21:18:37.407 314 14443.25 38.13 55993.59 88888.00 2021-11-10 21:18:37.907 314 14443.32 38.09 55993.57 88888.00 2021-11-10 21:18:38.407 314 14443.31 38.09 55993.61 88888.00 2021-11-10 21:18:39.907 314 14443.29 38.09 55993.59 88888.00 2021-11-10 21:18:39.407 314 14443.26 38.14 55993.52 88888.00 2021-11-10 21:18:39.907 314 14443.22 38.01 55993.51 88888.00 2021-11-10 21:18:40.407 314 14443.19 37.93 55993.60 88888.00 2021-11-10 21:18:41.907 314 14443.13 37.95 55993.68 88888.00 2021-11-10 21:18:41.407 314 14443.07 37.92 55993.62 88888.00 2021-11-10 21:18:41.907 314 14443.07 37.85 55993.54 88888.00 2021-11-10 21:18:42.407 314 14443.04 37.80 55993.52 88888.00 2021-11-10 21:18:42.907 314 14443.03 37.83 55993.56 88888.00 2021-11-10 21:18:43.407 314 14443.01 37.79 55993.61 88888.00 2021-11-10 21:18:44.907 314 14443.01 37.83 55993.66 88888.00 2021-11-10 21:18:44.407 314 14443.02 37.86 55993.59 88888.00 2021-11-10 21:18:44.907 314 14443.01 37.86 55993.55 88888.00 2021-11-10 21:18:45.407 314 14442.98 37.84 55993.60 88888.00 2021-11-10 21:18:45.907 314 14442.97 37.84 55993.65 88888.00 2021-11-10 21:18:46.407 314 14442.94 37.88 55993.70 88888.00 2021-11-10 21:18:47.907 314 14442.90 37.79 55993.65 88888.00 2021-11-10 21:18:47.407 314 14442.92 37.80 55993.61 88888.00 2021-11-10 21:18:47.907 314 14442.92 37.82 55993.63 88888.00 2021-11-10 21:18:48.407 314 14442.90 37.78 55993.64 88888.00 2021-11-10 21:18:48.907 314 14442.86 37.80 55993.68 88888.00 2021-11-10 21:18:49.407 314 14442.83 37.83 55993.65 88888.00 2021-11-10 21:18:49.907 314 14442.80 37.96 55993.62 88888.00 2021-11-10 21:18:50.407 314 14442.79 37.97 55993.64 88888.00 2021-11-10 21:18:51.907 314 14442.78 37.93 55993.71 88888.00 2021-11-10 21:18:51.407 314 14442.76 37.82 55993.66 88888.00 2021-11-10 21:18:51.907 314 14442.76 37.90 55993.63 88888.00 2021-11-10 21:18:52.407 314 14442.77 37.95 55993.63 88888.00 2021-11-10 21:18:53.907 314 14442.82 37.87 55993.66 88888.00 2021-11-10 21:18:53.407 314 14442.80 37.87 55993.72 88888.00 2021-11-10 21:18:54.907 314 14442.77 37.96 55993.64 88888.00 2021-11-10 21:18:54.407 314 14442.76 37.96 55993.56 88888.00 2021-11-10 21:18:55.907 314 14442.77 37.96 55993.64 88888.00 2021-11-10 21:18:55.407 314 14442.76 37.92 55993.66 88888.00 2021-11-10 21:18:55.907 314 14442.75 37.90 55993.62 88888.00 2021-11-10 21:18:56.407 314 14442.75 37.95 55993.55 88888.00 2021-11-10 21:18:56.907 314 14442.79 37.93 55993.62 88888.00 2021-11-10 21:18:57.407 314 14442.77 37.91 55993.69 88888.00 2021-11-10 21:18:57.907 314 14442.75 37.86 55993.69 88888.00 2021-11-10 21:18:58.407 314 14442.82 37.85 55993.62 88888.00 2021-11-10 21:18:58.907 314 14442.83 37.90 55993.61 88888.00 2021-11-10 21:18:59.407 314 14442.79 37.87 55993.63 88888.00 2021-11-10 21:18:59.907 314 14442.80 37.84 55993.62 88888.00 2021-11-10 21:19:00.408 314 14442.77 37.87 55993.57 88888.00 2021-11-10 21:19:01.908 314 14442.75 37.87 55993.55 88888.00 2021-11-10 21:19:01.408 314 14442.79 37.94 55993.55 88888.00 2021-11-10 21:19:02.908 314 14442.83 37.96 55993.63 88888.00 2021-11-10 21:19:02.908 314 14442.86 38.02 55993.60 88888.00 2021-11-10 21:19:03.408 314 14442.85 38.04 55993.55 88888.00 2021-11-10 21:19:04.908 314 14442.84 38.04 55993.56 88888.00 2021-11-10 21:19:04.408 314 14442.85 38.08 55993.59 88888.00 2021-11-10 21:19:05.908 314 14442.86 38.02 55993.54 88888.00 2021-11-10 21:19:05.408 314 14442.84 37.91 55993.50 88888.00 2021-11-10 21:19:05.908 314 14442.80 37.92 55993.52 88888.00 2021-11-10 21:19:06.408 314 14442.80 37.90 55993.61 88888.00 2021-11-10 21:19:07.908 314 14442.83 37.83 55993.66 88888.00 2021-11-10 21:19:07.408 314 14442.84 37.87 55993.61 88888.00 2021-11-10 21:19:07.908 314 14442.83 37.95 55993.55 88888.00 2021-11-10 21:19:08.408 314 14442.79 37.97 55993.60 88888.00 2021-11-10 21:19:08.908 314 14442.78 37.92 55993.69 88888.00 2021-11-10 21:19:09.408 314 14442.75 37.95 55993.68 88888.00 2021-11-10 21:19:10.908 314 14442.75 37.85 55993.61 88888.00 2021-11-10 21:19:11.908 314 14442.76 37.94 55993.55 88888.00 2021-11-10 21:19:11.408 314 14442.73 37.96 55993.51 88888.00 2021-11-10 21:19:11.908 314 14442.71 37.91 55993.43 88888.00 2021-11-10 21:19:12.408 314 14442.74 37.83 55993.44 88888.00 2021-11-10 21:19:12.908 314 14442.74 37.84 55993.48 88888.00 2021-11-10 21:19:13.408 314 14442.71 37.84 55993.51 88888.00 2021-11-10 21:19:13.908 314 14442.74 37.90 55993.48 88888.00 2021-11-10 21:19:14.408 314 14442.71 37.87 55993.38 88888.00 2021-11-10 21:19:15.908 314 14442.64 37.88 55993.36 88888.00 2021-11-10 21:19:15.408 314 14442.65 37.97 55993.43 88888.00 2021-11-10 21:19:15.908 314 14442.70 37.97 55993.50 88888.00 2021-11-10 21:19:16.408 314 14442.67 37.86 55993.46 88888.00 2021-11-10 21:19:16.908 314 14442.65 37.79 55993.40 88888.00 2021-11-10 21:19:17.408 314 14442.61 37.80 55993.43 88888.00 2021-11-10 21:19:18.908 314 14442.60 37.85 55993.48 88888.00 2021-11-10 21:19:18.408 314 14442.57 37.79 55993.48 88888.00 2021-11-10 21:19:19.908 314 14442.56 37.82 55993.43 88888.00 2021-11-10 21:19:19.408 314 14442.55 37.92 55993.41 88888.00 2021-11-10 21:19:19.908 314 14442.56 37.93 55993.45 88888.00 2021-11-10 21:19:20.408 314 14442.54 37.87 55993.44 88888.00 2021-11-10 21:19:20.908 314 14442.54 37.86 55993.41 88888.00 2021-11-10 21:19:21.408 314 14442.54 37.92 55993.34 88888.00 2021-11-10 21:19:22.908 314 14442.51 37.95 55993.34 88888.00 2021-11-10 21:19:22.408 314 14442.51 37.95 55993.38 88888.00 2021-11-10 21:19:22.908 314 14442.51 37.94 55993.37 88888.00 2021-11-10 21:19:23.408 314 14442.54 37.87 55993.35 88888.00 2021-11-10 21:19:23.908 314 14442.51 37.95 55993.36 88888.00 2021-11-10 21:19:24.408 314 14442.47 38.04 55993.41 88888.00 2021-11-10 21:19:25.908 314 14442.49 38.05 55993.42 88888.00 2021-11-10 21:19:25.408 314 14442.51 37.96 55993.40 88888.00 2021-11-10 21:19:26.908 314 14442.51 37.96 55993.42 88888.00 2021-11-10 21:19:26.408 314 14442.50 37.88 55993.44 88888.00 2021-11-10 21:19:26.908 314 14442.49 37.78 55993.46 88888.00 2021-11-10 21:19:27.408 314 14442.45 37.87 55993.42 88888.00 2021-11-10 21:19:27.908 314 14442.45 37.88 55993.37 88888.00 2021-11-10 21:19:28.408 314 14442.46 37.86 55993.38 88888.00 2021-11-10 21:19:28.908 314 14442.45 37.90 55993.41 88888.00 2021-11-10 21:19:29.408 314 14442.47 37.86 55993.36 88888.00 2021-11-10 21:19:30.908 314 14442.49 37.88 55993.29 88888.00 2021-11-10 21:19:30.408 314 14442.46 37.87 55993.32 88888.00 2021-11-10 21:19:31.908 314 14442.46 37.84 55993.28 88888.00 2021-11-10 21:19:31.408 314 14442.41 37.80 55993.28 88888.00 2021-11-10 21:19:31.908 314 14442.37 37.71 55993.25 88888.00 2021-11-10 21:19:32.408 314 14442.37 37.75 55993.26 88888.00 2021-11-10 21:19:33.908 314 14442.37 37.70 55993.22 88888.00 2021-11-10 21:19:33.408 314 14442.34 37.75 55993.27 88888.00 2021-11-10 21:19:33.908 314 14442.30 37.71 55993.36 88888.00 2021-11-10 21:19:34.408 314 14442.28 37.69 55993.36 88888.00 2021-11-10 21:19:34.908 314 14442.33 37.74 55993.32 88888.00 2021-11-10 21:19:35.408 314 14442.36 37.74 55993.35 88888.00 2021-11-10 21:19:36.908 314 14442.33 37.71 55993.29 88888.00 2021-11-10 21:19:36.408 314 14442.31 37.78 55993.26 88888.00 2021-11-10 21:19:37.908 314 14442.31 37.75 55993.29 88888.00 2021-11-10 21:19:37.408 314 14442.30 37.74 55993.29 88888.00 2021-11-10 21:19:37.908 314 14442.30 37.61 55993.27 88888.00 2021-11-10 21:19:38.408 314 14442.28 37.60 55993.18 88888.00 2021-11-10 21:19:39.908 314 14442.32 37.66 55993.16 88888.00 2021-11-10 21:19:39.408 314 14442.29 37.66 55993.18 88888.00 2021-11-10 21:19:39.908 314 14442.29 37.65 55993.16 88888.00 2021-11-10 21:19:40.408 314 14442.30 37.62 55993.18 88888.00 2021-11-10 21:19:40.908 314 14442.32 37.61 55993.18 88888.00 2021-11-10 21:19:41.408 314 14442.32 37.57 55993.24 88888.00 2021-11-10 21:19:41.908 314 14442.32 37.54 55993.27 88888.00 2021-11-10 21:19:42.408 314 14442.25 37.59 55993.27 88888.00 2021-11-10 21:19:42.908 314 14442.23 37.62 55993.20 88888.00 2021-11-10 21:19:43.408 314 14442.22 37.71 55993.20 88888.00 2021-11-10 21:19:44.409 314 14442.17 37.70 55993.18 88888.00 2021-11-10 21:19:44.909 314 14442.20 37.62 55993.12 88888.00 2021-11-10 21:19:45.409 314 14442.19 37.60 55993.08 88888.00 2021-11-10 21:19:45.909 314 14442.15 37.57 55993.19 88888.00 2021-11-10 21:19:46.409 314 14442.15 37.49 55993.27 88888.00 2021-11-10 21:19:46.909 314 14442.14 37.52 55993.22 88888.00 2021-11-10 21:19:47.409 314 14442.17 37.54 55993.22 88888.00 2021-11-10 21:19:48.909 314 14442.19 37.46 55993.31 88888.00 2021-11-10 21:19:48.409 314 14442.17 37.45 55993.31 88888.00 2021-11-10 21:19:49.909 314 14442.17 37.42 55993.22 88888.00 2021-11-10 21:19:49.409 314 14442.17 37.40 55993.26 88888.00 2021-11-10 21:19:49.909 314 14442.13 37.29 55993.35 88888.00 2021-11-10 21:19:50.409 314 14442.12 37.31 55993.35 88888.00 2021-11-10 21:19:50.909 314 14442.09 37.29 55993.27 88888.00 2021-11-10 21:19:51.409 314 14442.08 37.37 55993.34 88888.00 2021-11-10 21:19:51.909 314 14442.09 37.42 55993.41 88888.00 2021-11-10 21:19:52.409 314 14442.09 37.41 55993.33 88888.00 2021-11-10 21:19:53.909 314 14442.05 37.37 55993.35 88888.00 2021-11-10 21:19:53.409 314 14442.09 37.35 55993.42 88888.00 2021-11-10 21:19:54.409 314 14442.10 37.29 55993.44 88888.00 2021-11-10 21:19:55.909 314 14442.06 37.33 55993.47 88888.00 2021-11-10 21:19:55.409 314 14442.06 37.26 55993.54 88888.00 2021-11-10 21:19:55.909 314 14442.06 37.40 55993.53 88888.00 2021-11-10 21:19:56.409 314 14442.06 37.43 55993.56 88888.00 2021-11-10 21:19:56.909 314 14442.03 37.40 55993.64 88888.00 2021-11-10 21:19:57.409 314 14442.04 37.48 55993.63 88888.00 2021-11-10 21:19:57.909 314 14442.09 37.49 55993.60 88888.00 2021-11-10 21:19:58.409 314 14442.01 37.37 55993.65 88888.00 2021-11-10 21:19:59.909 314 14441.99 37.29 55993.62 88888.00 2021-11-10 21:19:59.409 314 14442.00 37.35 55993.64 88888.00 2021-11-10 21:20:00.909 314 14442.03 37.34 55993.71 88888.00 2021-11-10 21:20:00.409 314 14442.04 37.33 55993.69 88888.00 2021-11-10 21:20:01.909 314 14442.01 37.31 55993.80 88888.00 2021-11-10 21:20:01.409 314 14442.05 37.22 55993.83 88888.00 2021-11-10 21:20:01.909 314 14442.04 37.12 55993.81 88888.00 2021-11-10 21:20:02.409 314 14442.05 37.17 55993.84 88888.00 2021-11-10 21:20:03.909 314 14442.10 37.31 55993.89 88888.00 2021-11-10 21:20:03.409 314 14442.10 37.37 55993.92 88888.00 2021-11-10 21:20:04.409 314 14442.09 37.35 55993.92 88888.00 2021-11-10 21:20:04.909 314 14442.10 37.39 55993.91 88888.00 2021-11-10 21:20:05.409 314 14442.12 37.44 55994.03 88888.00 2021-11-10 21:20:05.909 314 14442.09 37.46 55994.04 88888.00 2021-11-10 21:20:06.409 314 14442.03 37.44 55994.08 88888.00 2021-11-10 21:20:06.909 314 14442.04 37.48 55994.06 88888.00 2021-11-10 21:20:07.409 314 14442.04 37.57 55994.01 88888.00 2021-11-10 21:20:08.909 314 14442.10 37.50 55994.13 88888.00 2021-11-10 21:20:08.409 314 14442.10 37.54 55994.11 88888.00 2021-11-10 21:20:08.909 314 14442.11 37.63 55994.17 88888.00 2021-11-10 21:20:09.409 314 14442.09 37.66 55994.16 88888.00 2021-11-10 21:20:10.909 314 14442.09 37.69 55994.13 88888.00 2021-11-10 21:20:10.409 314 14442.17 37.71 55994.12 88888.00 2021-11-10 21:20:11.909 314 14442.11 37.70 55994.09 88888.00 2021-11-10 21:20:11.409 314 14442.06 37.67 55994.08 88888.00 2021-11-10 21:20:11.909 314 14442.09 37.67 55994.11 88888.00 2021-11-10 21:20:12.409 314 14442.09 37.69 55994.06 88888.00 2021-11-10 21:20:13.909 314 14442.11 37.58 55994.08 88888.00 2021-11-10 21:20:13.409 314 14442.18 37.76 55994.07 88888.00 2021-11-10 21:20:13.909 314 14442.24 37.62 55994.01 88888.00 2021-11-10 21:20:14.409 314 14442.29 37.54 55994.10 88888.00 2021-11-10 21:20:15.909 314 14442.28 37.62 55994.10 88888.00 2021-11-10 21:20:15.409 314 14442.28 37.61 55994.11 88888.00 2021-11-10 21:20:15.909 314 14442.32 37.63 55994.09 88888.00 2021-11-10 21:20:16.409 314 14442.31 37.61 55994.01 88888.00 2021-11-10 21:20:16.909 314 14442.29 37.57 55994.06 88888.00 2021-11-10 21:20:17.409 314 14442.30 37.69 55994.09 88888.00 2021-11-10 21:20:18.909 314 14442.30 37.75 55994.09 88888.00 2021-11-10 21:20:18.409 314 14442.31 37.67 55994.12 88888.00 2021-11-10 21:20:18.909 314 14442.36 37.73 55994.09 88888.00 2021-11-10 21:20:19.409 314 14442.33 37.70 55993.98 88888.00 2021-11-10 21:20:19.909 314 14442.29 37.76 55994.03 88888.00 2021-11-10 21:20:20.409 314 14442.32 37.70 55994.03 88888.00 2021-11-10 21:20:20.909 314 14442.33 37.63 55994.06 88888.00 2021-11-10 21:20:21.409 314 14442.38 37.65 55994.09 88888.00 2021-11-10 21:20:22.909 314 14442.38 37.73 55994.06 88888.00 2021-11-10 21:20:22.409 314 14442.39 37.70 55994.11 88888.00 2021-11-10 21:20:23.909 314 14442.38 37.74 55994.17 88888.00 2021-11-10 21:20:23.409 314 14442.36 37.70 55994.16 88888.00 2021-11-10 21:20:23.909 314 14442.34 37.59 55994.13 88888.00 2021-11-10 21:20:24.409 314 14442.37 37.61 55994.13 88888.00 2021-11-10 21:20:25.910 314 14442.36 37.50 55994.15 88888.00 2021-11-10 21:20:25.410 314 14442.37 37.52 55994.15 88888.00 2021-11-10 21:20:25.910 314 14442.38 37.53 55994.13 88888.00 2021-11-10 21:20:26.410 314 14442.40 37.52 55994.07 88888.00 2021-11-10 21:20:27.910 314 14442.40 37.57 55994.08 88888.00 2021-11-10 21:20:27.410 314 14442.42 37.59 55994.06 88888.00 2021-11-10 21:20:27.910 314 14442.40 37.63 55994.04 88888.00 2021-11-10 21:20:28.410 314 14442.41 37.57 55994.11 88888.00 2021-11-10 21:20:29.910 314 14442.45 37.49 55994.12 88888.00 2021-11-10 21:20:29.410 314 14442.45 37.49 55994.08 88888.00 2021-11-10 21:20:29.910 314 14442.46 37.49 55994.16 88888.00 2021-11-10 21:20:30.410 314 14442.48 37.44 55994.15 88888.00 2021-11-10 21:20:31.910 314 14442.50 37.42 55994.13 88888.00 2021-11-10 21:20:31.410 314 14442.55 37.35 55994.18 88888.00 2021-11-10 21:20:31.910 314 14442.60 37.33 55994.21 88888.00 2021-11-10 21:20:32.410 314 14442.59 37.49 55994.21 88888.00 2021-11-10 21:20:32.910 314 14442.61 37.50 55994.30 88888.00 2021-11-10 21:20:33.410 314 14442.66 37.49 55994.25 88888.00 2021-11-10 21:20:33.910 314 14442.67 37.49 55994.21 88888.00 2021-11-10 21:20:34.410 314 14442.68 37.48 55994.25 88888.00 2021-11-10 21:20:35.910 314 14442.68 37.48 55994.20 88888.00 2021-11-10 21:20:35.410 314 14442.65 37.43 55994.17 88888.00 2021-11-10 21:20:35.910 314 14442.59 37.44 55994.21 88888.00 2021-11-10 21:20:36.410 314 14442.56 37.40 55994.18 88888.00 2021-11-10 21:20:36.910 314 14442.52 37.44 55994.18 88888.00 2021-11-10 21:20:37.410 314 14442.48 37.44 55994.30 88888.00 2021-11-10 21:20:38.910 314 14442.49 37.42 55994.28 88888.00 2021-11-10 21:20:38.410 314 14442.49 37.32 55994.21 88888.00 2021-11-10 21:20:38.910 314 14442.48 37.28 55994.25 88888.00 2021-11-10 21:20:39.410 314 14442.47 37.28 55994.15 88888.00 2021-11-10 21:20:40.910 314 14442.47 37.33 55994.06 88888.00 2021-11-10 21:20:40.410 314 14442.50 37.34 55994.18 88888.00 2021-11-10 21:20:41.910 314 14442.48 37.36 55994.22 88888.00 2021-11-10 21:20:41.410 314 14442.49 37.35 55994.26 88888.00 2021-11-10 21:20:41.910 314 14442.51 37.26 55994.28 88888.00 2021-11-10 21:20:42.410 314 14442.51 37.29 55994.22 88888.00 2021-11-10 21:20:42.910 314 14442.52 37.49 55994.29 88888.00 2021-11-10 21:20:43.410 314 14442.56 37.50 55994.32 88888.00 2021-11-10 21:20:44.910 314 14442.58 37.44 55994.20 88888.00 2021-11-10 21:20:44.410 314 14442.59 37.36 55994.19 88888.00 2021-11-10 21:20:44.910 314 14442.64 37.39 55994.31 88888.00 2021-11-10 21:20:45.410 314 14442.66 37.44 55994.28 88888.00 2021-11-10 21:20:46.910 314 14442.71 37.43 55994.32 88888.00 2021-11-10 21:20:46.410 314 14442.74 37.41 55994.35 88888.00 2021-11-10 21:20:47.910 314 14442.73 37.43 55994.32 88888.00 2021-11-10 21:20:47.410 314 14442.74 37.46 55994.35 88888.00 2021-11-10 21:20:47.910 314 14442.71 37.51 55994.37 88888.00 2021-11-10 21:20:48.410 314 14442.70 37.44 55994.32 88888.00 2021-11-10 21:20:48.910 314 14442.73 37.49 55994.35 88888.00 2021-11-10 21:20:49.410 314 14442.77 37.53 55994.37 88888.00 2021-11-10 21:20:50.910 314 14442.76 37.51 55994.40 88888.00 2021-11-10 21:20:50.410 314 14442.77 37.51 55994.43 88888.00 2021-11-10 21:20:50.910 314 14442.77 37.54 55994.43 88888.00 2021-11-10 21:20:51.410 314 14442.78 37.57 55994.34 88888.00 2021-11-10 21:20:51.910 314 14442.82 37.52 55994.39 88888.00 2021-11-10 21:20:52.410 314 14442.84 37.57 55994.47 88888.00 2021-11-10 21:20:53.910 314 14442.84 37.69 55994.45 88888.00 2021-11-10 21:20:53.410 314 14442.83 37.71 55994.40 88888.00 2021-11-10 21:20:54.910 314 14442.82 37.67 55994.41 88888.00 2021-11-10 21:20:54.410 314 14442.85 37.67 55994.38 88888.00 2021-11-10 21:20:55.910 314 14442.86 37.84 55994.38 88888.00 2021-11-10 21:20:56.410 314 14442.86 37.78 55994.46 88888.00 2021-11-10 21:20:57.910 314 14442.86 37.78 55994.55 88888.00 2021-11-10 21:20:57.410 314 14442.90 37.80 55994.55 88888.00 2021-11-10 21:20:58.910 314 14442.89 37.87 55994.57 88888.00 2021-11-10 21:20:58.410 314 14442.92 37.83 55994.65 88888.00 2021-11-10 21:20:58.910 314 14442.89 37.92 55994.60 88888.00 2021-11-10 21:20:59.410 314 14442.87 37.94 55994.59 88888.00 2021-11-10 21:21:00.910 314 14442.88 38.02 55994.65 88888.00 2021-11-10 21:21:00.410 314 14442.90 37.99 55994.64 88888.00 2021-11-10 21:21:01.910 314 14442.96 37.96 55994.63 88888.00 2021-11-10 21:21:01.410 314 14442.96 37.99 55994.66 88888.00 2021-11-10 21:21:01.910 314 14442.94 38.01 55994.60 88888.00 2021-11-10 21:21:02.410 314 14442.93 38.07 55994.59 88888.00 2021-11-10 21:21:03.910 314 14442.95 38.08 55994.63 88888.00 2021-11-10 21:21:03.410 314 14442.95 38.05 55994.58 88888.00 2021-11-10 21:21:03.910 314 14442.95 38.12 55994.56 88888.00 2021-11-10 21:21:04.410 314 14442.95 38.19 55994.63 88888.00 2021-11-10 21:21:05.910 314 14442.97 38.14 55994.64 88888.00 2021-11-10 21:21:06.910 314 14442.98 38.18 55994.67 88888.00 2021-11-10 21:21:06.411 314 14442.99 38.18 55994.66 88888.00 2021-11-10 21:21:06.911 314 14442.98 38.26 55994.66 88888.00 2021-11-10 21:21:07.411 314 14442.99 38.25 55994.66 88888.00 2021-11-10 21:21:07.911 314 14443.04 38.36 55994.59 88888.00 2021-11-10 21:21:08.411 314 14443.04 38.35 55994.56 88888.00 2021-11-10 21:21:09.911 314 14443.06 38.37 55994.63 88888.00 2021-11-10 21:21:09.411 314 14443.03 38.39 55994.59 88888.00 2021-11-10 21:21:10.911 314 14442.98 38.35 55994.55 88888.00 2021-11-10 21:21:10.411 314 14442.96 38.33 55994.59 88888.00 2021-11-10 21:21:10.911 314 14442.95 38.29 55994.49 88888.00 2021-11-10 21:21:11.411 314 14442.97 38.37 55994.49 88888.00 2021-11-10 21:21:11.911 314 14443.03 38.42 55994.51 88888.00 2021-11-10 21:21:12.411 314 14443.12 38.42 55994.48 88888.00 2021-11-10 21:21:13.911 314 14443.14 38.42 55994.40 88888.00 2021-11-10 21:21:13.411 314 14443.07 38.41 55994.43 88888.00 2021-11-10 21:21:13.911 314 14442.94 38.33 55994.44 88888.00 2021-11-10 21:21:14.411 314 14442.87 38.27 55994.37 88888.00 2021-11-10 21:21:15.911 314 14442.87 38.33 55994.41 88888.00 2021-11-10 21:21:15.911 314 14442.90 38.38 55994.36 88888.00 2021-11-10 21:21:16.411 314 14442.87 38.37 55994.36 88888.00 2021-11-10 21:21:17.911 314 14442.89 38.29 55994.37 88888.00 2021-11-10 21:21:17.411 314 14442.93 38.38 55994.35 88888.00 2021-11-10 21:21:18.911 314 14442.96 38.49 55994.36 88888.00 2021-11-10 21:21:18.411 314 14442.97 38.34 55994.40 88888.00 2021-11-10 21:21:18.911 314 14443.01 38.29 55994.40 88888.00 2021-11-10 21:21:19.411 314 14443.06 38.30 55994.39 88888.00 2021-11-10 21:21:20.911 314 14443.07 38.33 55994.47 88888.00 2021-11-10 21:21:20.411 314 14443.08 38.26 55994.48 88888.00 2021-11-10 21:21:21.911 314 14443.10 38.24 55994.39 88888.00 2021-11-10 21:21:21.411 314 14443.11 38.21 55994.35 88888.00 2021-11-10 21:21:21.911 314 14443.12 38.28 55994.43 88888.00 2021-11-10 21:21:22.411 314 14443.07 38.27 55994.44 88888.00 2021-11-10 21:21:23.911 314 14443.10 38.32 55994.39 88888.00 2021-11-10 21:21:23.911 314 14443.13 38.20 55994.45 88888.00 2021-11-10 21:21:24.411 314 14443.15 38.14 55994.37 88888.00 2021-11-10 21:21:25.911 314 14443.17 38.07 55994.35 88888.00 2021-11-10 21:21:25.411 314 14443.17 37.99 55994.36 88888.00 2021-11-10 21:21:26.911 314 14443.17 38.04 55994.36 88888.00 2021-11-10 21:21:26.411 314 14443.14 38.00 55994.32 88888.00 2021-11-10 21:21:26.911 314 14443.14 37.99 55994.39 88888.00 2021-11-10 21:21:27.411 314 14443.17 37.96 55994.49 88888.00 2021-11-10 21:21:28.911 314 14443.16 38.01 55994.44 88888.00 2021-11-10 21:21:28.411 314 14443.19 38.07 55994.36 88888.00 2021-11-10 21:21:28.911 314 14443.17 38.09 55994.32 88888.00 2021-11-10 21:21:29.411 314 14443.14 37.97 55994.27 88888.00 2021-11-10 21:21:29.911 314 14443.15 37.97 55994.28 88888.00 2021-11-10 21:21:30.411 314 14443.10 38.08 55994.34 88888.00 2021-11-10 21:21:31.911 314 14443.08 38.05 55994.29 88888.00 2021-11-10 21:21:31.411 314 14443.10 38.08 55994.22 88888.00 2021-11-10 21:21:31.911 314 14443.07 38.04 55994.27 88888.00 2021-11-10 21:21:32.411 314 14443.07 38.03 55994.38 88888.00 2021-11-10 21:21:33.911 314 14443.07 38.08 55994.40 88888.00 2021-11-10 21:21:34.911 314 14443.11 38.16 55994.38 88888.00 2021-11-10 21:21:34.411 314 14443.02 38.16 55994.37 88888.00 2021-11-10 21:21:35.911 314 14442.97 38.09 55994.34 88888.00 2021-11-10 21:21:35.411 314 14442.96 38.10 55994.30 88888.00 2021-11-10 21:21:35.911 314 14442.94 38.10 55994.31 88888.00 2021-11-10 21:21:36.411 314 14442.88 38.04 55994.31 88888.00 2021-11-10 21:21:36.911 314 14442.87 37.97 55994.28 88888.00 2021-11-10 21:21:37.411 314 14442.87 38.08 55994.31 88888.00 2021-11-10 21:21:38.911 314 14442.88 38.10 55994.34 88888.00 2021-11-10 21:21:38.411 314 14442.84 38.17 55994.29 88888.00 2021-11-10 21:21:39.911 314 14442.79 38.19 55994.29 88888.00 2021-11-10 21:21:39.411 314 14442.76 38.17 55994.30 88888.00 2021-11-10 21:21:39.911 314 14442.82 38.13 55994.23 88888.00 2021-11-10 21:21:40.411 314 14442.85 38.07 55994.17 88888.00 2021-11-10 21:21:40.911 314 14442.82 38.18 55994.22 88888.00 2021-11-10 21:21:41.411 314 14442.77 38.30 55994.17 88888.00 2021-11-10 21:21:42.911 314 14442.75 38.20 55994.15 88888.00 2021-11-10 21:21:42.411 314 14442.71 38.22 55994.21 88888.00 2021-11-10 21:21:43.911 314 14442.74 38.29 55994.15 88888.00 2021-11-10 21:21:44.911 314 14442.76 38.35 55994.10 88888.00 2021-11-10 21:21:44.411 314 14442.79 38.29 55994.17 88888.00 2021-11-10 21:21:44.911 314 14442.84 38.26 55994.20 88888.00 2021-11-10 21:21:45.411 314 14442.86 38.21 55994.15 88888.00 2021-11-10 21:21:45.911 314 14442.90 38.20 55994.17 88888.00 2021-11-10 21:21:46.411 314 14442.85 38.24 55994.18 88888.00 2021-11-10 21:21:47.911 314 14442.76 38.22 55994.15 88888.00 2021-11-10 21:21:47.411 314 14442.75 38.22 55994.11 88888.00 2021-11-10 21:21:48.911 314 14442.74 38.17 55994.12 88888.00 2021-11-10 21:21:48.411 314 14442.69 38.05 55994.02 88888.00 2021-11-10 21:21:48.911 314 14442.66 38.04 55993.99 88888.00 2021-11-10 21:21:49.411 314 14442.61 38.01 55994.11 88888.00 2021-11-10 21:21:50.912 314 14442.51 38.05 55994.11 88888.00 2021-11-10 21:21:50.412 314 14442.54 38.07 55994.03 88888.00 2021-11-10 21:21:51.912 314 14442.54 37.95 55994.08 88888.00 2021-11-10 21:21:51.412 314 14442.54 37.97 55994.06 88888.00 2021-11-10 21:21:51.912 314 14442.54 38.01 55993.98 88888.00 2021-11-10 21:21:52.412 314 14442.51 38.04 55994.00 88888.00 2021-11-10 21:21:52.912 314 14442.55 38.08 55994.02 88888.00 2021-11-10 21:21:53.412 314 14442.55 38.13 55993.97 88888.00 2021-11-10 21:21:53.912 314 14442.52 38.20 55993.98 88888.00 2021-11-10 21:21:54.412 314 14442.52 38.13 55993.99 88888.00 2021-11-10 21:21:55.912 314 14442.54 38.12 55993.92 88888.00 2021-11-10 21:21:55.412 314 14442.55 38.18 55993.85 88888.00 2021-11-10 21:21:56.912 314 14442.52 38.20 55993.88 88888.00 2021-11-10 21:21:56.412 314 14442.49 38.21 55993.89 88888.00 2021-11-10 21:21:56.912 314 14442.47 38.17 55993.84 88888.00 2021-11-10 21:21:57.412 314 14442.47 38.19 55993.78 88888.00 2021-11-10 21:21:58.912 314 14442.45 38.11 55993.78 88888.00 2021-11-10 21:21:58.412 314 14442.39 38.10 55993.65 88888.00 2021-11-10 21:21:59.912 314 14442.40 38.22 55993.57 88888.00 2021-11-10 21:21:59.412 314 14442.37 38.30 55993.63 88888.00 2021-11-10 21:21:59.912 314 14442.38 38.21 55993.63 88888.00 2021-11-10 21:22:00.412 314 14442.36 38.13 55993.54 88888.00 2021-11-10 21:22:00.912 314 14442.36 38.13 55993.47 88888.00 2021-11-10 21:22:01.412 314 14442.36 38.13 55993.52 88888.00 2021-11-10 21:22:01.912 314 14442.34 38.05 55993.45 88888.00 2021-11-10 21:22:02.412 314 14442.29 38.10 55993.38 88888.00 2021-11-10 21:22:03.912 314 14442.29 38.10 55993.32 88888.00 2021-11-10 21:22:03.412 314 14442.27 38.05 55993.32 88888.00 2021-11-10 21:22:03.912 314 14442.24 38.08 55993.27 88888.00 2021-11-10 21:22:04.412 314 14442.19 38.07 55993.19 88888.00 2021-11-10 21:22:05.912 314 14442.18 37.99 55993.18 88888.00 2021-11-10 21:22:05.412 314 14442.22 38.08 55993.13 88888.00 2021-11-10 21:22:05.912 314 14442.23 38.16 55993.13 88888.00 2021-11-10 21:22:06.412 314 14442.19 38.12 55993.08 88888.00 2021-11-10 21:22:06.912 314 14442.18 38.12 55992.99 88888.00 2021-11-10 21:22:07.412 314 14442.18 38.17 55992.95 88888.00 2021-11-10 21:22:08.912 314 14442.21 38.33 55992.89 88888.00 2021-11-10 21:22:08.412 314 14442.25 38.32 55992.84 88888.00 2021-11-10 21:22:08.912 314 14442.25 38.28 55992.75 88888.00 2021-11-10 21:22:09.412 314 14442.25 38.20 55992.76 88888.00 2021-11-10 21:22:09.912 314 14442.30 38.28 55992.78 88888.00 2021-11-10 21:22:10.412 314 14442.41 38.53 55992.84 88888.00 2021-11-10 21:22:10.912 314 14442.56 38.73 55992.87 88888.00 2021-11-10 21:22:11.412 314 14442.71 38.87 55992.90 88888.00 2021-11-10 21:22:12.912 314 14442.83 38.88 55992.94 88888.00 2021-11-10 21:22:12.412 314 14442.92 38.89 55992.98 88888.00 2021-11-10 21:22:13.912 314 14442.96 38.94 55992.96 88888.00 2021-11-10 21:22:13.412 314 14443.02 38.97 55992.91 88888.00 2021-11-10 21:22:14.912 314 14443.03 39.00 55992.92 88888.00 2021-11-10 21:22:14.412 314 14443.04 39.09 55993.03 88888.00 2021-11-10 21:22:15.912 314 14443.07 39.12 55993.12 88888.00 2021-11-10 21:22:15.412 314 14443.08 39.03 55993.22 88888.00 2021-11-10 21:22:15.912 314 14443.07 39.04 55993.18 88888.00 2021-11-10 21:22:16.412 314 14443.07 38.94 55993.12 88888.00 2021-11-10 21:22:17.412 314 14442.98 39.02 55993.05 88888.00 2021-11-10 21:22:18.912 314 14442.94 38.96 55993.05 88888.00 2021-11-10 21:22:18.412 314 14442.90 38.94 55993.00 88888.00 2021-11-10 21:22:18.912 314 14442.87 38.96 55993.03 88888.00 2021-11-10 21:22:19.412 314 14442.85 38.86 55993.04 88888.00 2021-11-10 21:22:19.912 314 14442.82 38.80 55993.00 88888.00 2021-11-10 21:22:20.412 314 14442.75 38.83 55992.95 88888.00 2021-11-10 21:22:20.912 314 14442.70 38.89 55992.92 88888.00 2021-11-10 21:22:21.412 314 14442.61 38.75 55992.82 88888.00 2021-11-10 21:22:22.912 314 14442.52 38.76 55992.82 88888.00 2021-11-10 21:22:22.412 314 14442.49 38.77 55992.94 88888.00 2021-11-10 21:22:23.912 314 14442.46 38.68 55993.00 88888.00 2021-11-10 21:22:23.412 314 14442.43 38.58 55992.95 88888.00 2021-11-10 21:22:24.912 314 14442.41 38.49 55992.87 88888.00 2021-11-10 21:22:24.412 314 14442.45 38.46 55992.84 88888.00 2021-11-10 21:22:25.912 314 14442.51 38.52 55992.81 88888.00 2021-11-10 21:22:25.412 314 14442.60 38.64 55992.85 88888.00 2021-11-10 21:22:26.912 314 14442.70 38.76 55992.95 88888.00 2021-11-10 21:22:26.412 314 14442.71 38.81 55992.99 88888.00 2021-11-10 21:22:27.412 314 14442.58 38.60 55992.87 88888.00 2021-11-10 21:22:28.912 314 14442.51 38.56 55992.80 88888.00 2021-11-10 21:22:28.412 314 14442.41 38.52 55992.75 88888.00 2021-11-10 21:22:28.912 314 14442.30 38.47 55992.72 88888.00 2021-11-10 21:22:29.412 314 14442.29 38.49 55992.78 88888.00 2021-11-10 21:22:30.912 314 14442.31 38.44 55992.84 88888.00 2021-11-10 21:22:30.412 314 14442.32 38.43 55992.81 88888.00 2021-11-10 21:22:31.912 314 14442.30 38.33 55992.79 88888.00 2021-11-10 21:22:31.413 314 14442.30 38.25 55992.79 88888.00 2021-11-10 21:22:31.913 314 14442.37 38.20 55992.82 88888.00 2021-11-10 21:22:32.413 314 14442.39 38.27 55992.89 88888.00 2021-11-10 21:22:32.913 314 14442.42 38.26 55992.88 88888.00 2021-11-10 21:22:33.413 314 14442.39 38.28 55992.80 88888.00 2021-11-10 21:22:33.913 314 14442.42 38.24 55992.78 88888.00 2021-11-10 21:22:34.413 314 14442.47 38.33 55992.78 88888.00 2021-11-10 21:22:35.913 314 14442.51 38.56 55992.81 88888.00 2021-11-10 21:22:35.413 314 14442.54 38.62 55992.87 88888.00 2021-11-10 21:22:35.913 314 14442.52 38.59 55992.92 88888.00 2021-11-10 21:22:36.413 314 14442.56 38.52 55992.89 88888.00 2021-11-10 21:22:37.913 314 14442.55 38.54 55992.87 88888.00 2021-11-10 21:22:37.413 314 14442.54 38.53 55992.85 88888.00 2021-11-10 21:22:37.913 314 14442.56 38.59 55992.86 88888.00 2021-11-10 21:22:38.413 314 14442.56 38.60 55992.88 88888.00 2021-11-10 21:22:38.913 314 14442.57 38.64 55992.98 88888.00 2021-11-10 21:22:39.413 314 14442.46 38.60 55992.99 88888.00 2021-11-10 21:22:40.913 314 14442.41 38.61 55992.91 88888.00 2021-11-10 21:22:40.413 314 14442.40 38.56 55992.84 88888.00 2021-11-10 21:22:41.913 314 14442.42 38.58 55992.78 88888.00 2021-11-10 21:22:41.413 314 14442.42 38.54 55992.78 88888.00 2021-11-10 21:22:42.913 314 14442.41 38.51 55992.73 88888.00 2021-11-10 21:22:42.413 314 14442.33 38.45 55992.75 88888.00 2021-11-10 21:22:42.913 314 14442.34 38.44 55992.81 88888.00 2021-11-10 21:22:43.413 314 14442.38 38.47 55992.73 88888.00 2021-11-10 21:22:43.913 314 14442.39 38.50 55992.72 88888.00 2021-11-10 21:22:44.413 314 14442.39 38.52 55992.73 88888.00 2021-11-10 21:22:45.913 314 14442.38 38.46 55992.79 88888.00 2021-11-10 21:22:45.413 314 14442.39 38.47 55992.82 88888.00 2021-11-10 21:22:46.913 314 14442.41 38.59 55992.80 88888.00 2021-11-10 21:22:46.413 314 14442.42 38.60 55992.73 88888.00 2021-11-10 21:22:47.913 314 14442.47 38.69 55992.68 88888.00 2021-11-10 21:22:47.413 314 14442.54 38.71 55992.70 88888.00 2021-11-10 21:22:47.913 314 14442.57 38.66 55992.71 88888.00 2021-11-10 21:22:48.413 314 14442.68 38.61 55992.81 88888.00 2021-11-10 21:22:49.913 314 14442.75 38.64 55992.92 88888.00 2021-11-10 21:22:49.413 314 14442.79 38.60 55992.96 88888.00 2021-11-10 21:22:50.913 314 14442.80 38.58 55992.97 88888.00 2021-11-10 21:22:50.413 314 14442.85 38.53 55992.96 88888.00 2021-11-10 21:22:51.913 314 14442.86 38.53 55992.89 88888.00 2021-11-10 21:22:51.413 314 14442.86 38.53 55992.85 88888.00 2021-11-10 21:22:51.913 314 14442.90 38.53 55992.87 88888.00 2021-11-10 21:22:52.413 314 14442.92 38.58 55992.91 88888.00 2021-11-10 21:22:53.913 314 14442.87 38.47 55992.96 88888.00 2021-11-10 21:22:53.413 314 14442.90 38.47 55993.00 88888.00 2021-11-10 21:22:54.913 314 14442.94 38.38 55993.03 88888.00 2021-11-10 21:22:54.413 314 14442.96 38.34 55992.98 88888.00 2021-11-10 21:22:54.913 314 14442.98 38.29 55992.92 88888.00 2021-11-10 21:22:55.413 314 14442.98 38.26 55992.91 88888.00 2021-11-10 21:22:55.913 314 14442.94 38.24 55992.88 88888.00 2021-11-10 21:22:56.413 314 14442.92 38.24 55992.91 88888.00 2021-11-10 21:22:57.913 314 14442.93 38.25 55992.98 88888.00 2021-11-10 21:22:57.413 314 14442.93 38.13 55993.00 88888.00 2021-11-10 21:22:58.913 314 14442.93 38.14 55992.99 88888.00 2021-11-10 21:22:58.413 314 14442.90 38.10 55992.91 88888.00 2021-11-10 21:22:58.913 314 14442.93 38.12 55992.89 88888.00 2021-11-10 21:22:59.413 314 14443.01 38.14 55992.88 88888.00 2021-11-10 21:23:00.913 314 14443.05 38.14 55992.80 88888.00 2021-11-10 21:23:00.413 314 14442.93 38.09 55992.73 88888.00 2021-11-10 21:23:01.913 314 14442.89 38.12 55992.70 88888.00 2021-11-10 21:23:01.413 314 14442.92 38.20 55992.72 88888.00 2021-11-10 21:23:02.913 314 14442.89 38.18 55992.71 88888.00 2021-11-10 21:23:02.413 314 14442.85 38.13 55992.65 88888.00 2021-11-10 21:23:02.913 314 14442.80 38.12 55992.61 88888.00 2021-11-10 21:23:03.413 314 14442.73 38.14 55992.53 88888.00 2021-11-10 21:23:04.913 314 14442.67 38.19 55992.47 88888.00 2021-11-10 21:23:04.413 314 14442.65 38.09 55992.37 88888.00 2021-11-10 21:23:04.913 314 14442.59 38.04 55992.31 88888.00 2021-11-10 21:23:05.413 314 14442.56 38.04 55992.23 88888.00 2021-11-10 21:23:06.913 314 14442.54 38.01 55992.25 88888.00 2021-11-10 21:23:06.413 314 14442.60 38.10 55992.21 88888.00 2021-11-10 21:23:07.913 314 14442.66 38.17 55992.17 88888.00 2021-11-10 21:23:07.413 314 14442.74 38.14 55992.19 88888.00 2021-11-10 21:23:08.913 314 14442.71 38.13 55992.19 88888.00 2021-11-10 21:23:08.413 314 14442.75 38.19 55992.24 88888.00 2021-11-10 21:23:08.913 314 14442.83 38.14 55992.31 88888.00 2021-11-10 21:23:09.413 314 14442.84 38.14 55992.34 88888.00 2021-11-10 21:23:10.913 314 14442.86 38.26 55992.29 88888.00 2021-11-10 21:23:10.413 314 14442.86 38.21 55992.29 88888.00 2021-11-10 21:23:11.913 314 14442.85 38.19 55992.38 88888.00 2021-11-10 21:23:11.413 314 14442.84 38.19 55992.47 88888.00 2021-11-10 21:23:11.913 314 14442.84 38.16 55992.45 88888.00 2021-11-10 21:23:12.413 314 14442.87 38.16 55992.45 88888.00 2021-11-10 21:23:12.913 314 14442.92 38.09 55992.49 88888.00 2021-11-10 21:23:13.413 314 14442.96 38.09 55992.47 88888.00 2021-11-10 21:23:13.913 314 14442.98 38.14 55992.47 88888.00 2021-11-10 21:23:14.404 314 14443.03 38.18 55992.44 88888.00 2021-11-10 21:23:14.904 314 14443.06 38.18 55992.44 88888.00 2021-11-10 21:23:15.404 314 14443.05 38.14 55992.38 88888.00 2021-11-10 21:23:15.904 314 14443.04 38.25 55992.34 88888.00 2021-11-10 21:23:16.404 314 14443.04 38.22 55992.40 88888.00 2021-11-10 21:23:16.904 314 14443.07 38.16 55992.43 88888.00 2021-11-10 21:23:17.404 314 14443.05 38.13 55992.40 88888.00 2021-11-10 21:23:17.904 314 14443.05 38.10 55992.30 88888.00 2021-11-10 21:23:18.404 314 14443.05 38.11 55992.26 88888.00 2021-11-10 21:23:18.904 314 14443.07 38.13 55992.32 88888.00 2021-11-10 21:23:19.404 314 14443.06 38.11 55992.40 88888.00 2021-11-10 21:23:19.904 314 14443.07 38.00 55992.42 88888.00 2021-11-10 21:23:20.404 314 14443.08 38.02 55992.41 88888.00 2021-11-10 21:23:20.904 314 14443.08 38.03 55992.38 88888.00 2021-11-10 21:23:21.404 314 14443.01 37.93 55992.45 88888.00 2021-11-10 21:23:21.904 314 14442.92 37.84 55992.51 88888.00 2021-11-10 21:23:22.404 314 14442.85 37.77 55992.58 88888.00 2021-11-10 21:23:22.904 314 14442.82 37.76 55992.61 88888.00 2021-11-10 21:23:23.404 314 14442.77 37.76 55992.61 88888.00 2021-11-10 21:23:23.904 314 14442.70 37.60 55992.65 88888.00 2021-11-10 21:23:24.404 314 14442.65 37.50 55992.67 88888.00 2021-11-10 21:23:24.904 314 14442.61 37.50 55992.67 88888.00 2021-11-10 21:23:25.404 314 14442.59 37.45 55992.65 88888.00 2021-11-10 21:23:25.904 314 14442.58 37.50 55992.67 88888.00 2021-11-10 21:23:26.404 314 14442.58 37.49 55992.69 88888.00 2021-11-10 21:23:26.904 314 14442.57 37.51 55992.76 88888.00 2021-11-10 21:23:27.404 314 14442.50 37.51 55992.82 88888.00 2021-11-10 21:23:27.904 314 14442.52 37.44 55992.81 88888.00 2021-11-10 21:23:28.404 314 14442.50 37.53 55992.79 88888.00 2021-11-10 21:23:28.904 314 14442.50 37.48 55992.76 88888.00 2021-11-10 21:23:29.404 314 14442.52 37.48 55992.73 88888.00 2021-11-10 21:23:29.904 314 14442.54 37.52 55992.75 88888.00 2021-11-10 21:23:30.404 314 14442.54 37.53 55992.78 88888.00 2021-11-10 21:23:30.904 314 14442.50 37.53 55992.88 88888.00 2021-11-10 21:23:31.404 314 14442.48 37.49 55992.90 88888.00 2021-11-10 21:23:31.904 314 14442.45 37.52 55992.81 88888.00 2021-11-10 21:23:32.404 314 14442.42 37.62 55992.69 88888.00 2021-11-10 21:23:32.904 314 14442.41 37.69 55992.63 88888.00 2021-11-10 21:23:33.404 314 14442.38 37.79 55992.59 88888.00 2021-11-10 21:23:33.904 314 14442.38 37.85 55992.60 88888.00 2021-11-10 21:23:34.404 314 14442.37 37.75 55992.65 88888.00 2021-11-10 21:23:34.904 314 14442.36 37.83 55992.66 88888.00 2021-11-10 21:23:35.404 314 14442.38 37.84 55992.68 88888.00 2021-11-10 21:23:35.904 314 14442.42 37.90 55992.67 88888.00 2021-11-10 21:23:36.404 314 14442.41 37.79 55992.67 88888.00 2021-11-10 21:23:36.904 314 14442.41 37.84 55992.68 88888.00 2021-11-10 21:23:37.404 314 14442.36 37.87 55992.78 88888.00 2021-11-10 21:23:37.904 314 14442.37 37.86 55992.85 88888.00 2021-11-10 21:23:38.904 314 14442.36 37.93 55992.84 88888.00 2021-11-10 21:23:39.404 314 14442.40 37.90 55992.77 88888.00 2021-11-10 21:23:39.904 314 14442.40 37.92 55992.82 88888.00 2021-11-10 21:23:40.404 314 14442.38 37.87 55992.94 88888.00 2021-11-10 21:23:40.904 314 14442.36 37.90 55992.91 88888.00 2021-11-10 21:23:41.404 314 14442.37 37.94 55992.91 88888.00 2021-11-10 21:23:41.904 314 14442.36 37.96 55992.88 88888.00 2021-11-10 21:23:42.404 314 14442.33 37.87 55992.85 88888.00 2021-11-10 21:23:42.904 314 14442.32 37.82 55992.86 88888.00 2021-11-10 21:23:43.404 314 14442.31 37.77 55992.92 88888.00 2021-11-10 21:23:43.904 314 14442.31 37.74 55992.99 88888.00 2021-11-10 21:23:44.404 314 14442.30 37.78 55992.91 88888.00 2021-11-10 21:23:44.904 314 14442.32 37.78 55992.89 88888.00 2021-11-10 21:23:45.404 314 14442.31 37.82 55992.88 88888.00 2021-11-10 21:23:45.904 314 14442.29 37.93 55992.92 88888.00 2021-11-10 21:23:46.904 314 14442.27 37.86 55992.87 88888.00 2021-11-10 21:23:47.404 314 14442.28 37.80 55992.85 88888.00 2021-11-10 21:23:47.904 314 14442.32 37.87 55992.92 88888.00 2021-11-10 21:23:48.404 314 14442.28 37.87 55993.07 88888.00 2021-11-10 21:23:48.904 314 14442.28 37.91 55993.13 88888.00 2021-11-10 21:23:49.404 314 14442.28 37.92 55993.05 88888.00 2021-11-10 21:23:49.904 314 14442.28 37.80 55993.01 88888.00 2021-11-10 21:23:50.404 314 14442.27 37.91 55992.99 88888.00 2021-11-10 21:23:50.904 314 14442.25 37.93 55993.05 88888.00 2021-11-10 21:23:51.404 314 14442.24 37.96 55993.13 88888.00 2021-11-10 21:23:51.904 314 14442.22 37.91 55993.04 88888.00 2021-11-10 21:23:52.404 314 14442.20 37.95 55993.03 88888.00 2021-11-10 21:23:52.904 314 14442.18 37.96 55993.07 88888.00 2021-11-10 21:23:53.404 314 14442.19 37.96 55993.08 88888.00 2021-11-10 21:23:53.904 314 14442.18 37.99 55993.03 88888.00 2021-11-10 21:23:54.404 314 14442.18 38.02 55993.00 88888.00 2021-11-10 21:23:54.904 314 14442.14 38.08 55993.03 88888.00 2021-11-10 21:23:55.404 314 14442.18 37.99 55993.08 88888.00 2021-11-10 21:23:55.904 314 14442.20 38.04 55993.08 88888.00 2021-11-10 21:23:56.904 314 14442.24 38.01 55993.03 88888.00 2021-11-10 21:23:57.404 314 14442.25 37.96 55993.10 88888.00 2021-11-10 21:23:57.904 314 14442.24 37.96 55993.17 88888.00 2021-11-10 21:23:58.905 314 14442.22 38.08 55993.13 88888.00 2021-11-10 21:23:59.405 314 14442.23 38.19 55993.17 88888.00 2021-11-10 21:23:59.905 314 14442.23 38.05 55993.16 88888.00 2021-11-10 21:24:00.405 314 14442.24 37.94 55993.10 88888.00 2021-11-10 21:24:00.905 314 14442.20 37.87 55993.13 88888.00 2021-11-10 21:24:01.405 314 14442.22 37.84 55993.14 88888.00 2021-11-10 21:24:01.905 314 14442.23 37.87 55993.15 88888.00 2021-11-10 21:24:02.405 314 14442.19 37.78 55993.18 88888.00 2021-11-10 21:24:02.905 314 14442.18 37.79 55993.20 88888.00 2021-11-10 21:24:03.405 314 14442.21 37.99 55993.23 88888.00 2021-11-10 21:24:03.905 314 14442.23 38.16 55993.18 88888.00 2021-11-10 21:24:04.405 314 14442.28 38.01 55993.17 88888.00 2021-11-10 21:24:05.905 314 14442.28 37.99 55993.19 88888.00 2021-11-10 21:24:05.405 314 14442.28 37.88 55993.31 88888.00 2021-11-10 21:24:05.905 314 14442.28 37.95 55993.27 88888.00 2021-11-10 21:24:06.405 314 14442.25 37.96 55993.23 88888.00 2021-11-10 21:24:06.905 314 14442.30 37.93 55993.29 88888.00 2021-11-10 21:24:07.405 314 14442.30 37.97 55993.33 88888.00 2021-11-10 21:24:07.905 314 14442.25 37.96 55993.31 88888.00 2021-11-10 21:24:08.405 314 14442.22 37.87 55993.28 88888.00 2021-11-10 21:24:08.905 314 14442.23 37.83 55993.29 88888.00 2021-11-10 21:24:09.405 314 14442.27 37.93 55993.38 88888.00 2021-11-10 21:24:09.905 314 14442.27 38.02 55993.36 88888.00 2021-11-10 21:24:10.405 314 14442.24 37.97 55993.34 88888.00 2021-11-10 21:24:10.905 314 14442.28 37.88 55993.38 88888.00 2021-11-10 21:24:11.405 314 14442.27 37.91 55993.42 88888.00 2021-11-10 21:24:11.905 314 14442.30 37.96 55993.41 88888.00 2021-11-10 21:24:12.405 314 14442.28 37.93 55993.41 88888.00 2021-11-10 21:24:12.905 314 14442.29 37.87 55993.47 88888.00 2021-11-10 21:24:13.405 314 14442.32 37.90 55993.51 88888.00 2021-11-10 21:24:13.905 314 14442.31 38.08 55993.45 88888.00 2021-11-10 21:24:14.405 314 14442.30 38.10 55993.43 88888.00 2021-11-10 21:24:15.905 314 14442.28 38.03 55993.45 88888.00 2021-11-10 21:24:15.405 314 14442.30 38.00 55993.47 88888.00 2021-11-10 21:24:15.905 314 14442.32 37.96 55993.47 88888.00 2021-11-10 21:24:16.405 314 14442.34 37.97 55993.52 88888.00 2021-11-10 21:24:16.905 314 14442.36 38.01 55993.57 88888.00 2021-11-10 21:24:17.405 314 14442.32 38.05 55993.53 88888.00 2021-11-10 21:24:17.905 314 14442.29 38.07 55993.48 88888.00 2021-11-10 21:24:18.405 314 14442.32 38.07 55993.57 88888.00 2021-11-10 21:24:18.905 314 14442.32 38.01 55993.54 88888.00 2021-11-10 21:24:19.405 314 14442.36 37.87 55993.55 88888.00 2021-11-10 21:24:19.905 314 14442.34 37.92 55993.62 88888.00 2021-11-10 21:24:20.405 314 14442.37 37.93 55993.65 88888.00 2021-11-10 21:24:20.905 314 14442.38 38.03 55993.61 88888.00 2021-11-10 21:24:21.405 314 14442.34 38.05 55993.57 88888.00 2021-11-10 21:24:21.905 314 14442.37 38.04 55993.62 88888.00 2021-11-10 21:24:22.405 314 14442.37 37.99 55993.60 88888.00 2021-11-10 21:24:23.905 314 14442.36 37.95 55993.56 88888.00 2021-11-10 21:24:23.405 314 14442.36 37.97 55993.64 88888.00 2021-11-10 21:24:23.905 314 14442.34 38.08 55993.69 88888.00 2021-11-10 21:24:24.405 314 14442.36 38.11 55993.63 88888.00 2021-11-10 21:24:24.905 314 14442.38 38.05 55993.60 88888.00 2021-11-10 21:24:25.405 314 14442.37 38.05 55993.63 88888.00 2021-11-10 21:24:26.905 314 14442.37 38.01 55993.62 88888.00 2021-11-10 21:24:26.405 314 14442.37 38.11 55993.63 88888.00 2021-11-10 21:24:26.905 314 14442.39 38.18 55993.68 88888.00 2021-11-10 21:24:27.405 314 14442.38 38.11 55993.68 88888.00 2021-11-10 21:24:27.905 314 14442.33 38.14 55993.63 88888.00 2021-11-10 21:24:28.405 314 14442.34 38.16 55993.73 88888.00 2021-11-10 21:24:28.905 314 14442.36 38.10 55993.80 88888.00 2021-11-10 21:24:29.405 314 14442.36 38.10 55993.73 88888.00 2021-11-10 21:24:29.905 314 14442.31 38.16 55993.71 88888.00 2021-11-10 21:24:30.405 314 14442.33 38.11 55993.79 88888.00 2021-11-10 21:24:30.905 314 14442.38 38.13 55993.73 88888.00 2021-11-10 21:24:31.405 314 14442.36 38.17 55993.65 88888.00 2021-11-10 21:24:31.905 314 14442.36 38.20 55993.73 88888.00 2021-11-10 21:24:32.405 314 14442.32 38.20 55993.71 88888.00 2021-11-10 21:24:32.905 314 14442.29 38.18 55993.63 88888.00 2021-11-10 21:24:33.405 314 14442.32 38.21 55993.62 88888.00 2021-11-10 21:24:33.905 314 14442.33 38.28 55993.65 88888.00 2021-11-10 21:24:34.405 314 14442.34 38.27 55993.63 88888.00 2021-11-10 21:24:35.905 314 14442.36 38.24 55993.70 88888.00 2021-11-10 21:24:35.405 314 14442.30 38.20 55993.78 88888.00 2021-11-10 21:24:35.905 314 14442.34 38.21 55993.81 88888.00 2021-11-10 21:24:36.405 314 14442.36 38.20 55993.78 88888.00 2021-11-10 21:24:36.905 314 14442.32 38.30 55993.79 88888.00 2021-11-10 21:24:37.405 314 14442.30 38.34 55993.74 88888.00 2021-11-10 21:24:38.905 314 14442.32 38.34 55993.66 88888.00 2021-11-10 21:24:38.405 314 14442.33 38.35 55993.73 88888.00 2021-11-10 21:24:38.905 314 14442.34 38.39 55993.73 88888.00 2021-11-10 21:24:39.405 314 14442.32 38.44 55993.63 88888.00 2021-11-10 21:24:40.906 314 14442.36 38.41 55993.64 88888.00 2021-11-10 21:24:40.406 314 14442.40 38.39 55993.73 88888.00 2021-11-10 21:24:40.906 314 14442.40 38.41 55993.73 88888.00 2021-11-10 21:24:41.406 314 14442.39 38.42 55993.63 88888.00 2021-11-10 21:24:41.906 314 14442.40 38.41 55993.70 88888.00 2021-11-10 21:24:42.406 314 14442.45 38.36 55993.73 88888.00 2021-11-10 21:24:42.906 314 14442.49 38.37 55993.69 88888.00 2021-11-10 21:24:43.406 314 14442.46 38.43 55993.69 88888.00 2021-11-10 21:24:43.906 314 14442.45 38.41 55993.72 88888.00 2021-11-10 21:24:44.406 314 14442.43 38.37 55993.66 88888.00 2021-11-10 21:24:44.906 314 14442.45 38.29 55993.57 88888.00 2021-11-10 21:24:45.406 314 14442.45 38.25 55993.62 88888.00 2021-11-10 21:24:45.906 314 14442.46 38.33 55993.69 88888.00 2021-11-10 21:24:46.406 314 14442.45 38.34 55993.61 88888.00 2021-11-10 21:24:46.906 314 14442.39 38.32 55993.60 88888.00 2021-11-10 21:24:47.406 314 14442.39 38.32 55993.62 88888.00 2021-11-10 21:24:48.906 314 14442.40 38.33 55993.61 88888.00 2021-11-10 21:24:48.406 314 14442.41 38.38 55993.62 88888.00 2021-11-10 21:24:48.906 314 14442.42 38.34 55993.62 88888.00 2021-11-10 21:24:49.406 314 14442.42 38.35 55993.63 88888.00 2021-11-10 21:24:49.906 314 14442.41 38.38 55993.65 88888.00 2021-11-10 21:24:50.406 314 14442.46 38.36 55993.70 88888.00 2021-11-10 21:24:50.906 314 14442.45 38.39 55993.75 88888.00 2021-11-10 21:24:51.406 314 14442.47 38.35 55993.65 88888.00 2021-11-10 21:24:51.906 314 14442.48 38.32 55993.56 88888.00 2021-11-10 21:24:52.406 314 14442.46 38.43 55993.60 88888.00 2021-11-10 21:24:52.906 314 14442.43 38.39 55993.65 88888.00 2021-11-10 21:24:53.406 314 14442.51 38.35 55993.60 88888.00 2021-11-10 21:24:53.906 314 14442.54 38.36 55993.61 88888.00 2021-11-10 21:24:54.406 314 14442.52 38.38 55993.63 88888.00 2021-11-10 21:24:54.906 314 14442.48 38.36 55993.65 88888.00 2021-11-10 21:24:55.406 314 14442.45 38.37 55993.62 88888.00 2021-11-10 21:24:55.906 314 14442.45 38.37 55993.66 88888.00 2021-11-10 21:24:56.406 314 14442.46 38.36 55993.73 88888.00 2021-11-10 21:24:56.906 314 14442.41 38.37 55993.72 88888.00 2021-11-10 21:24:57.406 314 14442.41 38.39 55993.66 88888.00 2021-11-10 21:24:57.906 314 14442.38 38.44 55993.69 88888.00 2021-11-10 21:24:58.406 314 14442.33 38.46 55993.72 88888.00 2021-11-10 21:24:59.906 314 14442.36 38.50 55993.66 88888.00 2021-11-10 21:24:59.406 314 14442.40 38.42 55993.71 88888.00 2021-11-10 21:24:59.906 314 14442.40 38.45 55993.80 88888.00 2021-11-10 21:25:00.406 314 14442.38 38.46 55993.78 88888.00 2021-11-10 21:25:00.906 314 14442.37 38.51 55993.70 88888.00 2021-11-10 21:25:01.406 314 14442.39 38.60 55993.69 88888.00 2021-11-10 21:25:02.906 314 14442.40 38.64 55993.75 88888.00 2021-11-10 21:25:02.406 314 14442.40 38.69 55993.80 88888.00 2021-11-10 21:25:02.906 314 14442.39 38.68 55993.79 88888.00 2021-11-10 21:25:03.406 314 14442.36 38.59 55993.82 88888.00 2021-11-10 21:25:03.906 314 14442.36 38.41 55993.83 88888.00 2021-11-10 21:25:04.406 314 14442.39 38.44 55993.83 88888.00 2021-11-10 21:25:04.906 314 14442.38 38.47 55993.89 88888.00 2021-11-10 21:25:05.406 314 14442.39 38.47 55993.87 88888.00 2021-11-10 21:25:05.906 314 14442.38 38.55 55993.82 88888.00 2021-11-10 21:25:06.406 314 14442.40 38.52 55993.88 88888.00 2021-11-10 21:25:06.906 314 14442.40 38.50 55993.84 88888.00 2021-11-10 21:25:07.406 314 14442.40 38.54 55993.82 88888.00 2021-11-10 21:25:07.906 314 14442.43 38.54 55993.83 88888.00 2021-11-10 21:25:08.406 314 14442.41 38.64 55993.87 88888.00 2021-11-10 21:25:08.906 314 14442.45 38.63 55993.82 88888.00 2021-11-10 21:25:09.406 314 14442.48 38.67 55993.82 88888.00 2021-11-10 21:25:10.406 314 14442.46 38.67 55993.88 88888.00 2021-11-10 21:25:10.906 314 14442.51 38.56 55993.85 88888.00 2021-11-10 21:25:11.406 314 14442.56 38.53 55993.88 88888.00 2021-11-10 21:25:11.906 314 14442.57 38.60 55993.88 88888.00 2021-11-10 21:25:12.406 314 14442.54 38.55 55993.84 88888.00 2021-11-10 21:25:12.906 314 14442.56 38.56 55993.92 88888.00 2021-11-10 21:25:13.406 314 14442.56 38.53 55993.97 88888.00 2021-11-10 21:25:13.906 314 14442.54 38.54 55993.88 88888.00 2021-11-10 21:25:14.406 314 14442.51 38.51 55993.84 88888.00 2021-11-10 21:25:14.906 314 14442.51 38.54 55993.91 88888.00 2021-11-10 21:25:15.406 314 14442.52 38.50 55993.90 88888.00 2021-11-10 21:25:15.906 314 14442.54 38.45 55993.85 88888.00 2021-11-10 21:25:16.406 314 14442.54 38.49 55993.81 88888.00 2021-11-10 21:25:17.906 314 14442.55 38.56 55993.85 88888.00 2021-11-10 21:25:17.406 314 14442.58 38.58 55993.82 88888.00 2021-11-10 21:25:17.906 314 14442.61 38.52 55993.83 88888.00 2021-11-10 21:25:18.406 314 14442.65 38.46 55993.83 88888.00 2021-11-10 21:25:18.906 314 14442.64 38.45 55993.81 88888.00 2021-11-10 21:25:19.406 314 14442.64 38.42 55993.73 88888.00 2021-11-10 21:25:20.406 314 14442.61 38.50 55993.79 88888.00 2021-11-10 21:25:21.906 314 14442.69 38.58 55993.76 88888.00 2021-11-10 21:25:21.406 314 14442.73 38.58 55993.68 88888.00 2021-11-10 21:25:21.906 314 14442.71 38.59 55993.70 88888.00 2021-11-10 21:25:22.406 314 14442.70 38.53 55993.76 88888.00 2021-11-10 21:25:22.906 314 14442.73 38.52 55993.78 88888.00 2021-11-10 21:25:23.406 314 14442.71 38.47 55993.71 88888.00 2021-11-10 21:25:23.906 314 14442.69 38.53 55993.69 88888.00 2021-11-10 21:25:24.406 314 14442.73 38.56 55993.69 88888.00 2021-11-10 21:25:24.906 314 14442.73 38.64 55993.71 88888.00 2021-11-10 21:25:25.406 314 14442.76 38.66 55993.65 88888.00 2021-11-10 21:25:25.906 314 14442.77 38.59 55993.62 88888.00 2021-11-10 21:25:26.407 314 14442.76 38.60 55993.56 88888.00 2021-11-10 21:25:27.907 314 14442.76 38.72 55993.54 88888.00 2021-11-10 21:25:27.407 314 14442.74 38.78 55993.54 88888.00 2021-11-10 21:25:27.907 314 14442.74 38.78 55993.52 88888.00 2021-11-10 21:25:28.407 314 14442.73 38.77 55993.50 88888.00 2021-11-10 21:25:28.907 314 14442.74 38.70 55993.54 88888.00 2021-11-10 21:25:29.407 314 14442.76 38.69 55993.62 88888.00 2021-11-10 21:25:30.407 314 14442.75 38.62 55993.54 88888.00 2021-11-10 21:25:30.907 314 14442.71 38.66 55993.56 88888.00 2021-11-10 21:25:31.407 314 14442.71 38.62 55993.59 88888.00 2021-11-10 21:25:31.907 314 14442.74 38.62 55993.54 88888.00 2021-11-10 21:25:32.407 314 14442.71 38.71 55993.48 88888.00 2021-11-10 21:25:32.907 314 14442.73 38.73 55993.46 88888.00 2021-11-10 21:25:33.407 314 14442.71 38.76 55993.52 88888.00 2021-11-10 21:25:34.907 314 14442.70 38.72 55993.61 88888.00 2021-11-10 21:25:34.407 314 14442.73 38.75 55993.59 88888.00 2021-11-10 21:25:34.907 314 14442.74 38.76 55993.53 88888.00 2021-11-10 21:25:35.407 314 14442.75 38.73 55993.47 88888.00 2021-11-10 21:25:35.907 314 14442.76 38.79 55993.48 88888.00 2021-11-10 21:25:36.407 314 14442.77 38.76 55993.57 88888.00 2021-11-10 21:25:36.907 314 14442.77 38.85 55993.54 88888.00 2021-11-10 21:25:37.407 314 14442.75 38.88 55993.50 88888.00 2021-11-10 21:25:38.907 314 14442.76 38.85 55993.57 88888.00 2021-11-10 21:25:38.407 314 14442.77 38.84 55993.63 88888.00 2021-11-10 21:25:38.907 314 14442.75 38.78 55993.54 88888.00 2021-11-10 21:25:39.407 314 14442.76 38.70 55993.45 88888.00 2021-11-10 21:25:39.907 314 14442.76 38.76 55993.43 88888.00 2021-11-10 21:25:40.407 314 14442.79 38.83 55993.51 88888.00 2021-11-10 21:25:40.907 314 14442.78 38.78 55993.57 88888.00 2021-11-10 21:25:41.407 314 14442.80 38.78 55993.51 88888.00 2021-11-10 21:25:41.907 314 14442.84 38.72 55993.47 88888.00 2021-11-10 21:25:42.407 314 14442.84 38.84 55993.52 88888.00 2021-11-10 21:25:43.907 314 14442.79 38.90 55993.62 88888.00 2021-11-10 21:25:43.407 314 14442.82 38.90 55993.66 88888.00 2021-11-10 21:25:43.907 314 14442.84 38.92 55993.60 88888.00 2021-11-10 21:25:44.407 314 14442.86 38.98 55993.53 88888.00 2021-11-10 21:25:44.907 314 14442.86 38.98 55993.57 88888.00 2021-11-10 21:25:45.407 314 14442.83 39.00 55993.64 88888.00 2021-11-10 21:25:46.907 314 14442.80 39.01 55993.64 88888.00 2021-11-10 21:25:46.407 314 14442.85 38.98 55993.61 88888.00 2021-11-10 21:25:46.907 314 14442.88 38.95 55993.62 88888.00 2021-11-10 21:25:47.407 314 14442.90 39.02 55993.65 88888.00 2021-11-10 21:25:47.907 314 14442.92 39.13 55993.68 88888.00 2021-11-10 21:25:48.407 314 14442.90 39.13 55993.62 88888.00 2021-11-10 21:25:48.907 314 14442.88 39.09 55993.56 88888.00 2021-11-10 21:25:49.407 314 14442.89 39.11 55993.52 88888.00 2021-11-10 21:25:49.907 314 14442.92 39.07 55993.55 88888.00 2021-11-10 21:25:50.407 314 14442.87 39.06 55993.61 88888.00 2021-11-10 21:25:51.907 314 14442.85 39.01 55993.69 88888.00 2021-11-10 21:25:51.407 314 14442.86 38.98 55993.62 88888.00 2021-11-10 21:25:51.907 314 14442.88 39.04 55993.51 88888.00 2021-11-10 21:25:52.407 314 14442.88 39.01 55993.54 88888.00 2021-11-10 21:25:53.907 314 14442.86 38.96 55993.57 88888.00 2021-11-10 21:25:53.407 314 14442.86 38.94 55993.55 88888.00 2021-11-10 21:25:53.907 314 14442.85 38.89 55993.56 88888.00 2021-11-10 21:25:54.407 314 14442.89 38.93 55993.55 88888.00 2021-11-10 21:25:55.907 314 14442.88 38.95 55993.54 88888.00 2021-11-10 21:25:55.407 314 14442.88 38.85 55993.52 88888.00 2021-11-10 21:25:55.907 314 14442.93 38.78 55993.48 88888.00 2021-11-10 21:25:56.407 314 14442.90 38.79 55993.40 88888.00 2021-11-10 21:25:57.907 314 14442.86 38.75 55993.40 88888.00 2021-11-10 21:25:57.407 314 14442.85 38.80 55993.44 88888.00 2021-11-10 21:25:57.907 314 14442.85 38.77 55993.40 88888.00 2021-11-10 21:25:58.407 314 14442.84 38.69 55993.36 88888.00 2021-11-10 21:25:58.907 314 14442.83 38.68 55993.31 88888.00 2021-11-10 21:25:59.407 314 14442.82 38.64 55993.34 88888.00 2021-11-10 21:25:59.907 314 14442.83 38.69 55993.40 88888.00 2021-11-10 21:26:00.407 314 14442.80 38.64 55993.44 88888.00 2021-11-10 21:26:01.907 314 14442.84 38.66 55993.36 88888.00 2021-11-10 21:26:01.407 314 14442.85 38.62 55993.28 88888.00 2021-11-10 21:26:01.907 314 14442.88 38.61 55993.26 88888.00 2021-11-10 21:26:02.407 314 14442.89 38.71 55993.31 88888.00 2021-11-10 21:26:03.907 314 14442.88 38.76 55993.34 88888.00 2021-11-10 21:26:03.407 314 14442.87 38.78 55993.35 88888.00 2021-11-10 21:26:03.907 314 14442.83 38.83 55993.33 88888.00 2021-11-10 21:26:04.407 314 14442.83 38.84 55993.35 88888.00 2021-11-10 21:26:04.907 314 14442.86 38.79 55993.40 88888.00 2021-11-10 21:26:05.407 314 14442.83 38.75 55993.50 88888.00 2021-11-10 21:26:06.907 314 14442.80 38.73 55993.45 88888.00 2021-11-10 21:26:06.407 314 14442.83 38.67 55993.36 88888.00 2021-11-10 21:26:06.907 314 14442.83 38.62 55993.32 88888.00 2021-11-10 21:26:07.407 314 14442.84 38.63 55993.31 88888.00 2021-11-10 21:26:07.907 314 14442.83 38.69 55993.35 88888.00 2021-11-10 21:26:08.407 314 14442.84 38.66 55993.35 88888.00 2021-11-10 21:26:09.907 314 14442.88 38.62 55993.38 88888.00 2021-11-10 21:26:09.408 314 14442.86 38.68 55993.33 88888.00 2021-11-10 21:26:09.908 314 14442.84 38.78 55993.35 88888.00 2021-11-10 21:26:10.408 314 14442.84 38.87 55993.40 88888.00 2021-11-10 21:26:10.908 314 14442.86 38.76 55993.38 88888.00 2021-11-10 21:26:11.908 314 14442.83 38.69 55993.33 88888.00 2021-11-10 21:26:12.408 314 14442.83 38.64 55993.35 88888.00 2021-11-10 21:26:13.908 314 14442.85 38.66 55993.42 88888.00 2021-11-10 21:26:13.408 314 14442.86 38.68 55993.42 88888.00 2021-11-10 21:26:14.908 314 14442.90 38.66 55993.38 88888.00 2021-11-10 21:26:14.408 314 14442.89 38.68 55993.33 88888.00 2021-11-10 21:26:14.908 314 14442.85 38.66 55993.27 88888.00 2021-11-10 21:26:15.408 314 14442.77 38.61 55993.32 88888.00 2021-11-10 21:26:15.908 314 14442.77 38.64 55993.36 88888.00 2021-11-10 21:26:16.408 314 14442.74 38.66 55993.40 88888.00 2021-11-10 21:26:16.908 314 14442.75 38.61 55993.37 88888.00 2021-11-10 21:26:17.408 314 14442.78 38.68 55993.36 88888.00 2021-11-10 21:26:17.908 314 14442.75 38.68 55993.36 88888.00 2021-11-10 21:26:18.408 314 14442.73 38.68 55993.42 88888.00 2021-11-10 21:26:18.908 314 14442.73 38.63 55993.45 88888.00 2021-11-10 21:26:19.408 314 14442.73 38.61 55993.41 88888.00 2021-11-10 21:26:19.908 314 14442.76 38.70 55993.38 88888.00 2021-11-10 21:26:20.408 314 14442.74 38.70 55993.35 88888.00 2021-11-10 21:26:20.908 314 14442.71 38.72 55993.44 88888.00 2021-11-10 21:26:21.408 314 14442.68 38.64 55993.47 88888.00 2021-11-10 21:26:21.908 314 14442.70 38.66 55993.40 88888.00 2021-11-10 21:26:22.408 314 14442.70 38.71 55993.42 88888.00 2021-11-10 21:26:23.908 314 14442.76 38.69 55993.47 88888.00 2021-11-10 21:26:23.408 314 14442.75 38.68 55993.51 88888.00 2021-11-10 21:26:23.908 314 14442.71 38.64 55993.54 88888.00 2021-11-10 21:26:24.408 314 14442.71 38.62 55993.43 88888.00 2021-11-10 21:26:25.908 314 14442.74 38.68 55993.40 88888.00 2021-11-10 21:26:25.408 314 14442.76 38.67 55993.44 88888.00 2021-11-10 21:26:25.908 314 14442.75 38.64 55993.45 88888.00 2021-11-10 21:26:26.408 314 14442.73 38.68 55993.44 88888.00 2021-11-10 21:26:26.908 314 14442.70 38.69 55993.38 88888.00 2021-11-10 21:26:27.408 314 14442.66 38.59 55993.40 88888.00 2021-11-10 21:26:28.908 314 14442.66 38.51 55993.43 88888.00 2021-11-10 21:26:28.408 314 14442.68 38.59 55993.45 88888.00 2021-11-10 21:26:28.908 314 14442.70 38.58 55993.42 88888.00 2021-11-10 21:26:29.408 314 14442.73 38.62 55993.42 88888.00 2021-11-10 21:26:30.908 314 14442.71 38.64 55993.46 88888.00 2021-11-10 21:26:30.408 314 14442.70 38.63 55993.54 88888.00 2021-11-10 21:26:30.908 314 14442.71 38.64 55993.46 88888.00 2021-11-10 21:26:31.908 314 14442.71 38.64 55993.45 88888.00 2021-11-10 21:26:32.408 314 14442.77 38.55 55993.52 88888.00 2021-11-10 21:26:32.908 314 14442.78 38.55 55993.54 88888.00 2021-11-10 21:26:33.408 314 14442.80 38.75 55993.46 88888.00 2021-11-10 21:26:34.908 314 14442.84 38.78 55993.47 88888.00 2021-11-10 21:26:34.408 314 14442.88 38.78 55993.53 88888.00 2021-11-10 21:26:34.908 314 14442.87 38.71 55993.61 88888.00 2021-11-10 21:26:35.408 314 14442.86 38.60 55993.63 88888.00 2021-11-10 21:26:35.908 314 14442.86 38.54 55993.63 88888.00 2021-11-10 21:26:36.408 314 14442.85 38.49 55993.64 88888.00 2021-11-10 21:26:36.908 314 14442.89 38.61 55993.62 88888.00 2021-11-10 21:26:37.408 314 14442.94 38.67 55993.63 88888.00 2021-11-10 21:26:37.908 314 14442.94 38.72 55993.63 88888.00 2021-11-10 21:26:38.408 314 14442.98 38.72 55993.60 88888.00 2021-11-10 21:26:38.908 314 14442.99 38.78 55993.48 88888.00 2021-11-10 21:26:39.408 314 14442.94 38.78 55993.51 88888.00 2021-11-10 21:26:39.908 314 14442.95 38.81 55993.56 88888.00 2021-11-10 21:26:40.408 314 14442.99 38.85 55993.56 88888.00 2021-11-10 21:26:40.908 314 14442.98 38.84 55993.52 88888.00 2021-11-10 21:26:41.908 314 14442.97 38.73 55993.60 88888.00 2021-11-10 21:26:42.408 314 14442.97 38.76 55993.57 88888.00 2021-11-10 21:26:42.908 314 14442.97 38.79 55993.50 88888.00 2021-11-10 21:26:43.408 314 14442.97 38.79 55993.53 88888.00 2021-11-10 21:26:43.908 314 14442.97 38.79 55993.52 88888.00 2021-11-10 21:26:44.408 314 14443.03 38.80 55993.48 88888.00 2021-11-10 21:26:44.908 314 14443.04 38.83 55993.46 88888.00 2021-11-10 21:26:45.408 314 14443.01 38.76 55993.50 88888.00 2021-11-10 21:26:46.908 314 14442.98 38.67 55993.45 88888.00 2021-11-10 21:26:46.408 314 14443.01 38.68 55993.32 88888.00 2021-11-10 21:26:47.908 314 14443.05 38.70 55993.33 88888.00 2021-11-10 21:26:47.409 314 14443.06 38.80 55993.46 88888.00 2021-11-10 21:26:47.909 314 14443.04 38.83 55993.52 88888.00 2021-11-10 21:26:48.409 314 14443.03 38.78 55993.44 88888.00 2021-11-10 21:26:48.909 314 14443.03 38.67 55993.41 88888.00 2021-11-10 21:26:49.409 314 14443.07 38.77 55993.45 88888.00 2021-11-10 21:26:49.909 314 14443.06 38.80 55993.50 88888.00 2021-11-10 21:26:50.409 314 14443.03 38.80 55993.51 88888.00 2021-11-10 21:26:51.909 314 14443.01 38.71 55993.53 88888.00 2021-11-10 21:26:52.909 314 14443.10 38.73 55993.48 88888.00 2021-11-10 21:26:52.409 314 14443.07 38.69 55993.46 88888.00 2021-11-10 21:26:52.909 314 14443.07 38.67 55993.51 88888.00 2021-11-10 21:26:53.409 314 14443.07 38.63 55993.51 88888.00 2021-11-10 21:26:53.909 314 14443.05 38.62 55993.46 88888.00 2021-11-10 21:26:54.409 314 14443.03 38.63 55993.37 88888.00 2021-11-10 21:26:55.909 314 14443.03 38.62 55993.32 88888.00 2021-11-10 21:26:55.409 314 14443.01 38.54 55993.43 88888.00 2021-11-10 21:26:55.909 314 14442.99 38.63 55993.48 88888.00 2021-11-10 21:26:56.409 314 14442.98 38.63 55993.47 88888.00 2021-11-10 21:26:56.909 314 14443.03 38.61 55993.40 88888.00 2021-11-10 21:26:57.409 314 14443.03 38.63 55993.36 88888.00 2021-11-10 21:26:57.909 314 14443.03 38.54 55993.38 88888.00 2021-11-10 21:26:58.409 314 14443.01 38.58 55993.42 88888.00 2021-11-10 21:26:59.909 314 14443.01 38.60 55993.40 88888.00 2021-11-10 21:26:59.909 314 14443.02 38.53 55993.29 88888.00 2021-11-10 21:27:00.409 314 14443.04 38.54 55993.27 88888.00 2021-11-10 21:27:00.909 314 14443.13 38.55 55993.33 88888.00 2021-11-10 21:27:01.409 314 14443.16 38.51 55993.37 88888.00 2021-11-10 21:27:01.909 314 14443.14 38.49 55993.45 88888.00 2021-11-10 21:27:02.409 314 14443.14 38.49 55993.44 88888.00 2021-11-10 21:27:02.909 314 14443.15 38.49 55993.36 88888.00 2021-11-10 21:27:03.409 314 14443.14 38.45 55993.34 88888.00 2021-11-10 21:27:03.909 314 14443.16 38.42 55993.27 88888.00 2021-11-10 21:27:04.409 314 14443.16 38.41 55993.25 88888.00 2021-11-10 21:27:04.909 314 14443.17 38.52 55993.31 88888.00 2021-11-10 21:27:05.409 314 14443.16 38.54 55993.32 88888.00 2021-11-10 21:27:06.909 314 14443.13 38.54 55993.34 88888.00 2021-11-10 21:27:06.409 314 14443.15 38.60 55993.35 88888.00 2021-11-10 21:27:06.909 314 14443.21 38.56 55993.27 88888.00 2021-11-10 21:27:07.409 314 14443.23 38.45 55993.26 88888.00 2021-11-10 21:27:07.909 314 14443.24 38.44 55993.24 88888.00 2021-11-10 21:27:08.409 314 14443.23 38.53 55993.25 88888.00 2021-11-10 21:27:09.909 314 14443.22 38.56 55993.28 88888.00 2021-11-10 21:27:09.909 314 14443.26 38.56 55993.27 88888.00 2021-11-10 21:27:10.409 314 14443.23 38.55 55993.22 88888.00 2021-11-10 21:27:11.909 314 14443.20 38.59 55993.24 88888.00 2021-11-10 21:27:11.409 314 14443.23 38.60 55993.22 88888.00 2021-11-10 21:27:11.909 314 14443.24 38.59 55993.26 88888.00 2021-11-10 21:27:12.409 314 14443.22 38.58 55993.31 88888.00 2021-11-10 21:27:12.909 314 14443.19 38.60 55993.31 88888.00 2021-11-10 21:27:13.409 314 14443.22 38.50 55993.23 88888.00 2021-11-10 21:27:14.909 314 14443.22 38.47 55993.19 88888.00 2021-11-10 21:27:14.409 314 14443.19 38.49 55993.18 88888.00 2021-11-10 21:27:15.909 314 14443.20 38.60 55993.16 88888.00 2021-11-10 21:27:15.409 314 14443.19 38.54 55993.13 88888.00 2021-11-10 21:27:15.909 314 14443.19 38.44 55993.18 88888.00 2021-11-10 21:27:16.409 314 14443.13 38.60 55993.23 88888.00 2021-11-10 21:27:16.909 314 14443.13 38.55 55993.27 88888.00 2021-11-10 21:27:17.409 314 14443.13 38.55 55993.29 88888.00 2021-11-10 21:27:18.909 314 14443.12 38.55 55993.26 88888.00 2021-11-10 21:27:18.409 314 14443.14 38.52 55993.23 88888.00 2021-11-10 21:27:18.909 314 14443.12 38.53 55993.17 88888.00 2021-11-10 21:27:19.409 314 14443.07 38.49 55993.09 88888.00 2021-11-10 21:27:19.909 314 14443.02 38.56 55993.14 88888.00 2021-11-10 21:27:20.409 314 14442.99 38.51 55993.13 88888.00 2021-11-10 21:27:21.909 314 14443.01 38.54 55993.15 88888.00 2021-11-10 21:27:21.409 314 14442.98 38.46 55993.25 88888.00 2021-11-10 21:27:22.909 314 14442.98 38.49 55993.26 88888.00 2021-11-10 21:27:22.409 314 14443.01 38.52 55993.23 88888.00 2021-11-10 21:27:22.909 314 14443.01 38.55 55993.19 88888.00 2021-11-10 21:27:23.409 314 14442.98 38.53 55993.15 88888.00 2021-11-10 21:27:23.909 314 14443.01 38.49 55993.17 88888.00 2021-11-10 21:27:24.409 314 14443.01 38.49 55993.17 88888.00 2021-11-10 21:27:24.909 314 14442.97 38.54 55993.20 88888.00 2021-11-10 21:27:25.409 314 14442.97 38.52 55993.24 88888.00 2021-11-10 21:27:26.909 314 14442.97 38.46 55993.24 88888.00 2021-11-10 21:27:26.409 314 14442.98 38.50 55993.15 88888.00 2021-11-10 21:27:27.909 314 14442.99 38.51 55993.13 88888.00 2021-11-10 21:27:27.409 314 14442.99 38.47 55993.16 88888.00 2021-11-10 21:27:27.909 314 14443.01 38.51 55993.14 88888.00 2021-11-10 21:27:28.409 314 14443.02 38.51 55993.13 88888.00 2021-11-10 21:27:29.909 314 14442.99 38.51 55993.13 88888.00 2021-11-10 21:27:29.409 314 14442.96 38.41 55993.09 88888.00 2021-11-10 21:27:29.909 314 14442.96 38.33 55993.05 88888.00 2021-11-10 21:27:30.409 314 14442.98 38.30 55992.98 88888.00 2021-11-10 21:27:30.909 314 14442.99 38.50 55992.98 88888.00 2021-11-10 21:27:31.409 314 14443.01 38.50 55993.06 88888.00 2021-11-10 21:27:32.910 314 14443.01 38.51 55993.10 88888.00 2021-11-10 21:27:32.410 314 14443.01 38.58 55993.13 88888.00 2021-11-10 21:27:32.910 314 14442.98 38.55 55993.13 88888.00 2021-11-10 21:27:33.410 314 14442.88 38.50 55993.07 88888.00 2021-11-10 21:27:33.910 314 14442.84 38.45 55992.99 88888.00 2021-11-10 21:27:34.410 314 14442.80 38.43 55993.01 88888.00 2021-11-10 21:27:35.910 314 14442.76 38.42 55993.09 88888.00 2021-11-10 21:27:35.410 314 14442.80 38.36 55993.10 88888.00 2021-11-10 21:27:35.910 314 14442.84 38.35 55993.07 88888.00 2021-11-10 21:27:36.410 314 14442.83 38.41 55993.09 88888.00 2021-11-10 21:27:36.910 314 14442.77 38.41 55993.06 88888.00 2021-11-10 21:27:37.410 314 14442.75 38.34 55992.97 88888.00 2021-11-10 21:27:38.910 314 14442.74 38.26 55992.98 88888.00 2021-11-10 21:27:38.410 314 14442.77 38.33 55992.99 88888.00 2021-11-10 21:27:38.910 314 14442.77 38.36 55993.04 88888.00 2021-11-10 21:27:39.410 314 14442.75 38.32 55993.06 88888.00 2021-11-10 21:27:39.910 314 14442.75 38.26 55993.07 88888.00 2021-11-10 21:27:40.410 314 14442.80 38.26 55993.05 88888.00 2021-11-10 21:27:40.910 314 14442.75 38.22 55993.04 88888.00 2021-11-10 21:27:41.410 314 14442.75 38.17 55993.01 88888.00 2021-11-10 21:27:41.910 314 14442.74 38.16 55993.09 88888.00 2021-11-10 21:27:42.410 314 14442.80 38.19 55993.18 88888.00 2021-11-10 21:27:43.410 314 14442.79 38.12 55993.12 88888.00 2021-11-10 21:27:43.910 314 14442.80 38.10 55993.04 88888.00 2021-11-10 21:27:44.410 314 14442.79 38.08 55992.99 88888.00 2021-11-10 21:27:44.910 314 14442.73 38.11 55992.99 88888.00 2021-11-10 21:27:45.410 314 14442.71 38.11 55993.00 88888.00 2021-11-10 21:27:46.910 314 14442.73 38.20 55993.05 88888.00 2021-11-10 21:27:46.410 314 14442.70 38.18 55993.07 88888.00 2021-11-10 21:27:46.910 314 14442.68 38.16 55993.03 88888.00 2021-11-10 21:27:47.410 314 14442.70 38.16 55992.96 88888.00 2021-11-10 21:27:47.910 314 14442.71 38.22 55993.01 88888.00 2021-11-10 21:27:48.410 314 14442.67 38.22 55993.09 88888.00 2021-11-10 21:27:48.910 314 14442.66 38.20 55993.17 88888.00 2021-11-10 21:27:49.410 314 14442.60 38.25 55993.18 88888.00 2021-11-10 21:27:49.910 314 14442.58 38.22 55993.17 88888.00 2021-11-10 21:27:50.410 314 14442.58 38.29 55993.13 88888.00 2021-11-10 21:27:51.910 314 14442.58 38.22 55993.15 88888.00 2021-11-10 21:27:51.410 314 14442.57 38.26 55993.18 88888.00 2021-11-10 21:27:52.910 314 14442.57 38.29 55993.23 88888.00 2021-11-10 21:27:52.410 314 14442.54 38.32 55993.22 88888.00 2021-11-10 21:27:53.410 314 14442.55 38.45 55993.23 88888.00 2021-11-10 21:27:54.910 314 14442.57 38.39 55993.35 88888.00 2021-11-10 21:27:54.410 314 14442.55 38.37 55993.35 88888.00 2021-11-10 21:27:54.910 314 14442.56 38.43 55993.34 88888.00 2021-11-10 21:27:55.410 314 14442.58 38.44 55993.33 88888.00 2021-11-10 21:27:55.910 314 14442.56 38.52 55993.33 88888.00 2021-11-10 21:27:56.410 314 14442.57 38.56 55993.40 88888.00 2021-11-10 21:27:56.910 314 14442.60 38.51 55993.43 88888.00 2021-11-10 21:27:57.410 314 14442.59 38.46 55993.38 88888.00 2021-11-10 21:27:57.910 314 14442.60 38.46 55993.38 88888.00 2021-11-10 21:27:58.410 314 14442.62 38.39 55993.44 88888.00 2021-11-10 21:27:58.910 314 14442.60 38.45 55993.46 88888.00 2021-11-10 21:27:59.410 314 14442.60 38.54 55993.41 88888.00 2021-11-10 21:28:00.910 314 14442.61 38.54 55993.35 88888.00 2021-11-10 21:28:00.410 314 14442.60 38.59 55993.36 88888.00 2021-11-10 21:28:01.910 314 14442.60 38.66 55993.42 88888.00 2021-11-10 21:28:01.410 314 14442.62 38.59 55993.42 88888.00 2021-11-10 21:28:01.910 314 14442.62 38.52 55993.35 88888.00 2021-11-10 21:28:02.410 314 14442.58 38.50 55993.27 88888.00 2021-11-10 21:28:03.910 314 14442.60 38.50 55993.34 88888.00 2021-11-10 21:28:03.410 314 14442.64 38.50 55993.41 88888.00 2021-11-10 21:28:04.910 314 14442.65 38.53 55993.43 88888.00 2021-11-10 21:28:04.410 314 14442.64 38.45 55993.37 88888.00 2021-11-10 21:28:04.910 314 14442.61 38.42 55993.40 88888.00 2021-11-10 21:28:05.410 314 14442.61 38.37 55993.43 88888.00 2021-11-10 21:28:05.910 314 14442.62 38.38 55993.40 88888.00 2021-11-10 21:28:06.410 314 14442.62 38.51 55993.28 88888.00 2021-11-10 21:28:06.910 314 14442.60 38.46 55993.26 88888.00 2021-11-10 21:28:07.410 314 14442.59 38.41 55993.32 88888.00 2021-11-10 21:28:07.910 314 14442.59 38.42 55993.40 88888.00 2021-11-10 21:28:08.410 314 14442.60 38.38 55993.34 88888.00 2021-11-10 21:28:09.910 314 14442.64 38.34 55993.35 88888.00 2021-11-10 21:28:09.410 314 14442.62 38.34 55993.38 88888.00 2021-11-10 21:28:09.910 314 14442.61 38.34 55993.43 88888.00 2021-11-10 21:28:10.410 314 14442.65 38.30 55993.38 88888.00 2021-11-10 21:28:10.910 314 14442.64 38.36 55993.32 88888.00 2021-11-10 21:28:11.410 314 14442.60 38.39 55993.28 88888.00 2021-11-10 21:28:11.910 314 14442.64 38.35 55993.35 88888.00 2021-11-10 21:28:12.410 314 14442.61 38.35 55993.40 88888.00 2021-11-10 21:28:13.911 314 14442.64 38.27 55993.43 88888.00 2021-11-10 21:28:13.411 314 14442.67 38.25 55993.35 88888.00 2021-11-10 21:28:13.911 314 14442.68 38.30 55993.38 88888.00 2021-11-10 21:28:14.411 314 14442.66 38.28 55993.48 88888.00 2021-11-10 21:28:15.911 314 14442.65 38.22 55993.50 88888.00 2021-11-10 21:28:15.411 314 14442.64 38.22 55993.46 88888.00 2021-11-10 21:28:15.911 314 14442.65 38.33 55993.40 88888.00 2021-11-10 21:28:16.411 314 14442.64 38.21 55993.38 88888.00 2021-11-10 21:28:16.911 314 14442.64 38.19 55993.47 88888.00 2021-11-10 21:28:17.411 314 14442.62 38.18 55993.43 88888.00 2021-11-10 21:28:17.911 314 14442.65 38.10 55993.37 88888.00 2021-11-10 21:28:18.411 314 14442.65 38.09 55993.37 88888.00 2021-11-10 21:28:19.911 314 14442.61 38.19 55993.43 88888.00 2021-11-10 21:28:19.411 314 14442.65 38.24 55993.42 88888.00 2021-11-10 21:28:19.911 314 14442.66 38.18 55993.37 88888.00 2021-11-10 21:28:20.411 314 14442.68 38.18 55993.36 88888.00 2021-11-10 21:28:20.911 314 14442.67 38.14 55993.41 88888.00 2021-11-10 21:28:21.411 314 14442.66 38.17 55993.42 88888.00 2021-11-10 21:28:21.911 314 14442.68 38.25 55993.41 88888.00 2021-11-10 21:28:22.411 314 14442.67 38.22 55993.38 88888.00 2021-11-10 21:28:22.911 314 14442.62 38.22 55993.37 88888.00 2021-11-10 21:28:23.411 314 14442.62 38.24 55993.40 88888.00 2021-11-10 21:28:24.911 314 14442.65 38.24 55993.36 88888.00 2021-11-10 21:28:24.411 314 14442.66 38.26 55993.36 88888.00 2021-11-10 21:28:24.911 314 14442.66 38.18 55993.36 88888.00 2021-11-10 21:28:25.411 314 14442.65 38.22 55993.44 88888.00 2021-11-10 21:28:26.911 314 14442.64 38.19 55993.48 88888.00 2021-11-10 21:28:26.411 314 14442.62 38.13 55993.46 88888.00 2021-11-10 21:28:26.911 314 14442.62 38.11 55993.44 88888.00 2021-11-10 21:28:27.411 314 14442.61 38.07 55993.44 88888.00 2021-11-10 21:28:27.911 314 14442.65 38.05 55993.50 88888.00 2021-11-10 21:28:28.411 314 14442.69 38.09 55993.55 88888.00 2021-11-10 21:28:29.911 314 14442.73 38.14 55993.55 88888.00 2021-11-10 21:28:29.411 314 14442.67 38.19 55993.47 88888.00 2021-11-10 21:28:29.911 314 14442.66 38.18 55993.50 88888.00 2021-11-10 21:28:30.411 314 14442.67 38.18 55993.52 88888.00 2021-11-10 21:28:30.911 314 14442.66 38.28 55993.48 88888.00 2021-11-10 21:28:31.411 314 14442.62 38.25 55993.42 88888.00 2021-11-10 21:28:32.911 314 14442.65 38.26 55993.35 88888.00 2021-11-10 21:28:32.411 314 14442.66 38.24 55993.38 88888.00 2021-11-10 21:28:32.911 314 14442.64 38.16 55993.41 88888.00 2021-11-10 21:28:33.411 314 14442.61 38.11 55993.38 88888.00 2021-11-10 21:28:33.911 314 14442.60 38.10 55993.34 88888.00 2021-11-10 21:28:34.411 314 14442.58 38.10 55993.34 88888.00 2021-11-10 21:28:35.911 314 14442.57 38.09 55993.42 88888.00 2021-11-10 21:28:35.411 314 14442.55 38.16 55993.46 88888.00 2021-11-10 21:28:35.911 314 14442.54 38.21 55993.46 88888.00 2021-11-10 21:28:36.411 314 14442.52 38.21 55993.43 88888.00 2021-11-10 21:28:36.911 314 14442.51 38.28 55993.46 88888.00 2021-11-10 21:28:37.411 314 14442.54 38.33 55993.59 88888.00 2021-11-10 21:28:38.911 314 14442.52 38.28 55993.56 88888.00 2021-11-10 21:28:38.411 314 14442.51 38.24 55993.47 88888.00 2021-11-10 21:28:39.911 314 14442.55 38.18 55993.48 88888.00 2021-11-10 21:28:39.411 314 14442.54 38.19 55993.53 88888.00 2021-11-10 21:28:39.911 314 14442.51 38.24 55993.46 88888.00 2021-11-10 21:28:40.411 314 14442.50 38.18 55993.37 88888.00 2021-11-10 21:28:41.911 314 14442.48 38.22 55993.45 88888.00 2021-11-10 21:28:41.411 314 14442.47 38.32 55993.53 88888.00 2021-11-10 21:28:41.911 314 14442.48 38.42 55993.54 88888.00 2021-11-10 21:28:42.411 314 14442.45 38.35 55993.53 88888.00 2021-11-10 21:28:42.911 314 14442.45 38.29 55993.53 88888.00 2021-11-10 21:28:43.411 314 14442.45 38.20 55993.56 88888.00 2021-11-10 21:28:44.911 314 14442.45 38.19 55993.56 88888.00 2021-11-10 21:28:44.411 314 14442.47 38.24 55993.54 88888.00 2021-11-10 21:28:44.911 314 14442.46 38.22 55993.56 88888.00 2021-11-10 21:28:45.411 314 14442.49 38.27 55993.55 88888.00 2021-11-10 21:28:46.911 314 14442.49 38.24 55993.53 88888.00 2021-11-10 21:28:46.411 314 14442.47 38.28 55993.54 88888.00 2021-11-10 21:28:46.911 314 14442.46 38.32 55993.62 88888.00 2021-11-10 21:28:47.411 314 14442.46 38.32 55993.61 88888.00 2021-11-10 21:28:47.911 314 14442.43 38.36 55993.60 88888.00 2021-11-10 21:28:48.411 314 14442.38 38.39 55993.60 88888.00 2021-11-10 21:28:49.911 314 14442.37 38.45 55993.68 88888.00 2021-11-10 21:28:49.411 314 14442.37 38.42 55993.59 88888.00 2021-11-10 21:28:50.911 314 14442.40 38.38 55993.57 88888.00 2021-11-10 21:28:50.411 314 14442.40 38.36 55993.64 88888.00 2021-11-10 21:28:50.911 314 14442.45 38.29 55993.63 88888.00 2021-11-10 21:28:51.411 314 14442.45 38.34 55993.56 88888.00 2021-11-10 21:28:52.911 314 14442.41 38.30 55993.64 88888.00 2021-11-10 21:28:52.411 314 14442.42 38.30 55993.65 88888.00 2021-11-10 21:28:53.911 314 14442.43 38.33 55993.59 88888.00 2021-11-10 21:28:53.411 314 14442.46 38.35 55993.57 88888.00 2021-11-10 21:28:53.911 314 14442.52 38.42 55993.65 88888.00 2021-11-10 21:28:54.411 314 14442.50 38.30 55993.72 88888.00 2021-11-10 21:28:54.911 314 14442.48 38.22 55993.65 88888.00 2021-11-10 21:28:55.411 314 14442.47 38.26 55993.64 88888.00 2021-11-10 21:28:55.911 314 14442.49 38.42 55993.69 88888.00 2021-11-10 21:28:56.411 314 14442.51 38.50 55993.72 88888.00 2021-11-10 21:28:56.911 314 14442.50 38.41 55993.65 88888.00 2021-11-10 21:28:57.411 314 14442.52 38.45 55993.64 88888.00 2021-11-10 21:28:58.911 314 14442.50 38.51 55993.71 88888.00 2021-11-10 21:28:58.411 314 14442.51 38.45 55993.66 88888.00 2021-11-10 21:28:58.911 314 14442.43 38.43 55993.62 88888.00 2021-11-10 21:28:59.411 314 14442.43 38.39 55993.63 88888.00 2021-11-10 21:28:59.911 314 14442.47 38.36 55993.65 88888.00 2021-11-10 21:29:00.411 314 14442.46 38.32 55993.64 88888.00 2021-11-10 21:29:00.911 314 14442.45 38.38 55993.59 88888.00 2021-11-10 21:29:01.411 314 14442.43 38.45 55993.57 88888.00 2021-11-10 21:29:02.912 314 14442.41 38.37 55993.66 88888.00 2021-11-10 21:29:02.412 314 14442.40 38.34 55993.59 88888.00 2021-11-10 21:29:02.912 314 14442.40 38.29 55993.57 88888.00 2021-11-10 21:29:03.412 314 14442.41 38.28 55993.60 88888.00 2021-11-10 21:29:04.912 314 14442.41 38.28 55993.57 88888.00 2021-11-10 21:29:04.912 314 14442.43 38.26 55993.59 88888.00 2021-11-10 21:29:05.412 314 14442.45 38.32 55993.61 88888.00 2021-11-10 21:29:05.912 314 14442.42 38.38 55993.59 88888.00 2021-11-10 21:29:06.412 314 14442.40 38.43 55993.51 88888.00 2021-11-10 21:29:06.912 314 14442.39 38.32 55993.57 88888.00 2021-11-10 21:29:07.412 314 14442.34 38.27 55993.62 88888.00 2021-11-10 21:29:08.912 314 14442.37 38.28 55993.55 88888.00 2021-11-10 21:29:08.412 314 14442.36 38.33 55993.54 88888.00 2021-11-10 21:29:08.912 314 14442.33 38.27 55993.54 88888.00 2021-11-10 21:29:09.412 314 14442.33 38.22 55993.52 88888.00 2021-11-10 21:29:09.912 314 14442.36 38.28 55993.54 88888.00 2021-11-10 21:29:10.412 314 14442.40 38.19 55993.55 88888.00 2021-11-10 21:29:11.912 314 14442.41 38.20 55993.55 88888.00 2021-11-10 21:29:11.412 314 14442.36 38.22 55993.60 88888.00 2021-11-10 21:29:12.912 314 14442.32 38.18 55993.54 88888.00 2021-11-10 21:29:12.412 314 14442.34 38.22 55993.46 88888.00 2021-11-10 21:29:12.912 314 14442.31 38.24 55993.50 88888.00 2021-11-10 21:29:13.412 314 14442.28 38.28 55993.46 88888.00 2021-11-10 21:29:13.912 314 14442.31 38.30 55993.44 88888.00 2021-11-10 21:29:14.412 314 14442.32 38.28 55993.56 88888.00 2021-11-10 21:29:15.912 314 14442.33 38.33 55993.57 88888.00 2021-11-10 21:29:15.412 314 14442.34 38.35 55993.51 88888.00 2021-11-10 21:29:16.912 314 14442.31 38.25 55993.53 88888.00 2021-11-10 21:29:16.412 314 14442.31 38.20 55993.52 88888.00 2021-11-10 21:29:16.912 314 14442.29 38.26 55993.50 88888.00 2021-11-10 21:29:17.412 314 14442.30 38.25 55993.50 88888.00 2021-11-10 21:29:18.912 314 14442.30 38.22 55993.56 88888.00 2021-11-10 21:29:18.412 314 14442.31 38.24 55993.55 88888.00 2021-11-10 21:29:18.912 314 14442.30 38.24 55993.52 88888.00 2021-11-10 21:29:19.412 314 14442.34 38.27 55993.54 88888.00 2021-11-10 21:29:20.912 314 14442.33 38.32 55993.60 88888.00 2021-11-10 21:29:20.412 314 14442.33 38.32 55993.53 88888.00 2021-11-10 21:29:21.912 314 14442.34 38.39 55993.47 88888.00 2021-11-10 21:29:21.412 314 14442.31 38.35 55993.56 88888.00 2021-11-10 21:29:21.912 314 14442.30 38.33 55993.61 88888.00 2021-11-10 21:29:22.412 314 14442.32 38.30 55993.59 88888.00 2021-11-10 21:29:22.912 314 14442.32 38.26 55993.69 88888.00 2021-11-10 21:29:23.412 314 14442.33 38.25 55993.75 88888.00 2021-11-10 21:29:23.912 314 14442.31 38.13 55993.74 88888.00 2021-11-10 21:29:24.412 314 14442.28 38.24 55993.75 88888.00 2021-11-10 21:29:25.912 314 14442.28 38.26 55993.78 88888.00 2021-11-10 21:29:25.412 314 14442.27 38.33 55993.76 88888.00 2021-11-10 21:29:25.912 314 14442.24 38.34 55993.72 88888.00 2021-11-10 21:29:26.412 314 14442.22 38.21 55993.74 88888.00 2021-11-10 21:29:26.912 314 14442.22 38.28 55993.72 88888.00 2021-11-10 21:29:27.412 314 14442.23 38.37 55993.76 88888.00 2021-11-10 21:29:28.912 314 14442.21 38.33 55993.81 88888.00 2021-11-10 21:29:28.412 314 14442.17 38.33 55993.73 88888.00 2021-11-10 21:29:29.912 314 14442.15 38.35 55993.70 88888.00 2021-11-10 21:29:29.412 314 14442.11 38.28 55993.80 88888.00 2021-11-10 21:29:30.912 314 14442.09 38.33 55993.78 88888.00 2021-11-10 21:29:30.412 314 14442.06 38.42 55993.80 88888.00 2021-11-10 21:29:30.912 314 14442.09 38.45 55993.89 88888.00 2021-11-10 21:29:31.412 314 14442.09 38.41 55993.82 88888.00 2021-11-10 21:29:31.912 314 14442.03 38.45 55993.80 88888.00 2021-11-10 21:29:32.412 314 14441.95 38.42 55993.81 88888.00 2021-11-10 21:29:32.912 314 14441.99 38.41 55993.75 88888.00 2021-11-10 21:29:33.412 314 14441.94 38.42 55993.72 88888.00 2021-11-10 21:29:34.912 314 14441.93 38.33 55993.71 88888.00 2021-11-10 21:29:34.412 314 14441.90 38.25 55993.59 88888.00 2021-11-10 21:29:34.912 314 14441.84 38.26 55993.60 88888.00 2021-11-10 21:29:35.412 314 14441.80 38.26 55993.61 88888.00 2021-11-10 21:29:35.912 314 14441.75 38.19 55993.54 88888.00 2021-11-10 21:29:36.412 314 14441.73 38.17 55993.54 88888.00 2021-11-10 21:29:36.912 314 14441.72 38.16 55993.54 88888.00 2021-11-10 21:29:37.412 314 14441.67 38.05 55993.47 88888.00 2021-11-10 21:29:38.913 314 14441.66 38.05 55993.51 88888.00 2021-11-10 21:29:38.413 314 14441.65 38.02 55993.51 88888.00 2021-11-10 21:29:38.913 314 14441.63 37.96 55993.43 88888.00 2021-11-10 21:29:39.413 314 14441.63 38.05 55993.45 88888.00 2021-11-10 21:29:40.913 314 14441.60 38.17 55993.40 88888.00 2021-11-10 21:29:40.413 314 14441.56 38.07 55993.34 88888.00 2021-11-10 21:29:40.913 314 14441.53 37.85 55993.41 88888.00 2021-11-10 21:29:41.413 314 14441.50 37.85 55993.43 88888.00 2021-11-10 21:29:41.913 314 14441.53 37.92 55993.51 88888.00 2021-11-10 21:29:42.413 314 14441.53 37.97 55993.46 88888.00 2021-11-10 21:29:43.913 314 14441.57 38.02 55993.43 88888.00 2021-11-10 21:29:43.413 314 14441.56 37.95 55993.50 88888.00 2021-11-10 21:29:43.913 314 14441.56 37.91 55993.47 88888.00 2021-11-10 21:29:44.413 314 14441.54 37.90 55993.51 88888.00 2021-11-10 21:29:44.913 314 14441.52 37.91 55993.54 88888.00 2021-11-10 21:29:45.413 314 14441.54 37.93 55993.54 88888.00 2021-11-10 21:29:46.913 314 14441.55 37.94 55993.55 88888.00 2021-11-10 21:29:46.413 314 14441.56 37.96 55993.50 88888.00 2021-11-10 21:29:47.913 314 14441.53 38.11 55993.42 88888.00 2021-11-10 21:29:47.413 314 14441.49 38.11 55993.50 88888.00 2021-11-10 21:29:47.913 314 14441.53 38.07 55993.41 88888.00 2021-11-10 21:29:48.413 314 14441.54 38.07 55993.36 88888.00 2021-11-10 21:29:49.913 314 14441.54 38.00 55993.38 88888.00 2021-11-10 21:29:49.413 314 14441.50 38.05 55993.38 88888.00 2021-11-10 21:29:49.913 314 14441.52 38.03 55993.41 88888.00 2021-11-10 21:29:50.413 314 14441.56 38.04 55993.42 88888.00 2021-11-10 21:29:50.913 314 14441.60 38.02 55993.41 88888.00 2021-11-10 21:29:51.413 314 14441.59 38.08 55993.40 88888.00 2021-11-10 21:29:52.913 314 14441.57 38.14 55993.35 88888.00 2021-11-10 21:29:52.413 314 14441.58 38.11 55993.33 88888.00 2021-11-10 21:29:52.913 314 14441.60 38.08 55993.35 88888.00 2021-11-10 21:29:53.413 314 14441.59 38.07 55993.31 88888.00 2021-11-10 21:29:53.913 314 14441.55 38.07 55993.28 88888.00 2021-11-10 21:29:54.413 314 14441.58 38.03 55993.35 88888.00 2021-11-10 21:29:55.913 314 14441.58 38.05 55993.31 88888.00 2021-11-10 21:29:55.413 314 14441.60 38.08 55993.29 88888.00 2021-11-10 21:29:56.413 314 14441.62 38.02 55993.25 88888.00 2021-11-10 21:29:56.913 314 14441.59 38.00 55993.29 88888.00 2021-11-10 21:29:57.413 314 14441.58 38.01 55993.25 88888.00 2021-11-10 21:29:58.913 314 14441.60 38.12 55993.14 88888.00 2021-11-10 21:29:58.413 314 14441.72 38.25 55993.17 88888.00 2021-11-10 21:29:58.913 314 14441.86 38.37 55993.18 88888.00 2021-11-10 21:29:59.413 314 14442.01 38.58 55993.16 88888.00 2021-11-10 21:29:59.913 314 14442.10 38.63 55993.22 88888.00 2021-11-10 21:30:00.413 314 14442.20 38.69 55993.27 88888.00 2021-11-10 21:30:01.913 314 14442.28 38.67 55993.33 88888.00 2021-11-10 21:30:01.413 314 14442.32 38.68 55993.27 88888.00 2021-11-10 21:30:02.913 314 14442.37 38.72 55993.29 88888.00 2021-11-10 21:30:02.413 314 14442.37 38.72 55993.34 88888.00 2021-11-10 21:30:02.913 314 14442.34 38.70 55993.31 88888.00 2021-11-10 21:30:03.413 314 14442.30 38.64 55993.22 88888.00 2021-11-10 21:30:04.913 314 14442.29 38.66 55993.19 88888.00 2021-11-10 21:30:04.413 314 14442.22 38.56 55993.18 88888.00 2021-11-10 21:30:04.913 314 14442.19 38.60 55993.14 88888.00 2021-11-10 21:30:05.413 314 14442.19 38.54 55993.01 88888.00 2021-11-10 21:30:05.913 314 14442.13 38.52 55992.99 88888.00 2021-11-10 21:30:06.413 314 14442.12 38.50 55993.04 88888.00 2021-11-10 21:30:07.913 314 14442.08 38.42 55993.09 88888.00 2021-11-10 21:30:07.413 314 14442.03 38.29 55992.99 88888.00 2021-11-10 21:30:07.913 314 14442.00 38.29 55992.97 88888.00 2021-11-10 21:30:08.413 314 14442.00 38.38 55993.09 88888.00 2021-11-10 21:30:09.913 314 14441.96 38.37 55993.09 88888.00 2021-11-10 21:30:09.413 314 14441.96 38.29 55993.01 88888.00 2021-11-10 21:30:10.913 314 14441.85 38.35 55993.08 88888.00 2021-11-10 21:30:10.413 314 14441.74 38.38 55993.09 88888.00 2021-11-10 21:30:10.913 314 14441.66 38.22 55993.00 88888.00 2021-11-10 21:30:11.413 314 14441.50 38.13 55992.95 88888.00 2021-11-10 21:30:12.913 314 14441.35 38.02 55992.95 88888.00 2021-11-10 21:30:12.413 314 14441.31 37.86 55992.94 88888.00 2021-11-10 21:30:13.913 314 14441.28 37.94 55992.87 88888.00 2021-11-10 21:30:13.413 314 14441.23 37.96 55992.88 88888.00 2021-11-10 21:30:13.913 314 14441.28 37.95 55992.87 88888.00 2021-11-10 21:30:14.413 314 14441.26 37.96 55992.88 88888.00 2021-11-10 21:30:15.913 314 14441.25 38.11 55992.92 88888.00 2021-11-10 21:30:15.413 314 14441.39 38.22 55992.96 88888.00 2021-11-10 21:30:16.913 314 14441.53 38.37 55992.96 88888.00 2021-11-10 21:30:16.413 314 14441.69 38.51 55993.06 88888.00 2021-11-10 21:30:16.913 314 14441.72 38.58 55993.14 88888.00 2021-11-10 21:30:17.413 314 14441.72 38.63 55993.14 88888.00 2021-11-10 21:30:18.913 314 14441.69 38.67 55993.19 88888.00 2021-11-10 21:30:18.413 314 14441.64 38.67 55993.20 88888.00 2021-11-10 21:30:18.913 314 14441.62 38.63 55993.12 88888.00 2021-11-10 21:30:19.413 314 14441.57 38.60 55993.14 88888.00 2021-11-10 21:30:20.913 314 14441.53 38.49 55993.18 88888.00 2021-11-10 21:30:20.404 314 14441.47 38.49 55993.16 88888.00 2021-11-10 21:30:20.904 314 14441.45 38.51 55993.17 88888.00 2021-11-10 21:30:21.404 314 14441.47 38.54 55993.23 88888.00 2021-11-10 21:30:21.904 314 14441.47 38.51 55993.23 88888.00 2021-11-10 21:30:22.404 314 14441.46 38.63 55993.28 88888.00 2021-11-10 21:30:22.904 314 14441.47 38.62 55993.25 88888.00 2021-11-10 21:30:23.404 314 14441.48 38.58 55993.22 88888.00 2021-11-10 21:30:23.904 314 14441.49 38.68 55993.27 88888.00 2021-11-10 21:30:24.404 314 14441.50 38.70 55993.29 88888.00 2021-11-10 21:30:24.904 314 14441.48 38.73 55993.35 88888.00 2021-11-10 21:30:25.404 314 14441.45 38.80 55993.37 88888.00 2021-11-10 21:30:25.904 314 14441.45 38.70 55993.32 88888.00 2021-11-10 21:30:26.404 314 14441.43 38.70 55993.34 88888.00 2021-11-10 21:30:26.904 314 14441.31 38.60 55993.33 88888.00 2021-11-10 21:30:27.404 314 14441.18 38.46 55993.32 88888.00 2021-11-10 21:30:27.904 314 14441.09 38.36 55993.29 88888.00 2021-11-10 21:30:28.404 314 14441.03 38.37 55993.25 88888.00 2021-11-10 21:30:28.904 314 14440.99 38.41 55993.34 88888.00 2021-11-10 21:30:29.404 314 14440.99 38.38 55993.24 88888.00 2021-11-10 21:30:29.904 314 14440.98 38.50 55993.23 88888.00 2021-11-10 21:30:30.404 314 14440.97 38.45 55993.24 88888.00 2021-11-10 21:30:30.904 314 14440.95 38.28 55993.25 88888.00 2021-11-10 21:30:31.404 314 14440.92 38.32 55993.32 88888.00 2021-11-10 21:30:31.904 314 14440.92 38.39 55993.32 88888.00 2021-11-10 21:30:32.404 314 14440.91 38.52 55993.42 88888.00 2021-11-10 21:30:32.904 314 14440.93 38.54 55993.47 88888.00 2021-11-10 21:30:33.404 314 14440.95 38.46 55993.47 88888.00 2021-11-10 21:30:33.904 314 14440.93 38.46 55993.50 88888.00 2021-11-10 21:30:34.404 314 14440.89 38.45 55993.47 88888.00 2021-11-10 21:30:34.904 314 14440.89 38.43 55993.52 88888.00 2021-11-10 21:30:35.404 314 14440.88 38.51 55993.52 88888.00 2021-11-10 21:30:36.404 314 14440.89 38.44 55993.47 88888.00 2021-11-10 21:30:36.904 314 14440.85 38.46 55993.45 88888.00 2021-11-10 21:30:37.404 314 14440.87 38.53 55993.42 88888.00 2021-11-10 21:30:37.904 314 14440.87 38.53 55993.50 88888.00 2021-11-10 21:30:38.404 314 14440.88 38.60 55993.50 88888.00 2021-11-10 21:30:38.904 314 14440.87 38.56 55993.51 88888.00 2021-11-10 21:30:39.404 314 14440.84 38.55 55993.48 88888.00 2021-11-10 21:30:39.904 314 14440.81 38.50 55993.45 88888.00 2021-11-10 21:30:40.404 314 14440.78 38.51 55993.46 88888.00 2021-11-10 21:30:40.904 314 14440.75 38.45 55993.53 88888.00 2021-11-10 21:30:41.404 314 14440.75 38.42 55993.43 88888.00 2021-11-10 21:30:41.904 314 14440.73 38.35 55993.33 88888.00 2021-11-10 21:30:42.404 314 14440.71 38.36 55993.34 88888.00 2021-11-10 21:30:42.904 314 14440.71 38.38 55993.41 88888.00 2021-11-10 21:30:43.404 314 14440.72 38.41 55993.36 88888.00 2021-11-10 21:30:43.904 314 14440.73 38.45 55993.34 88888.00 2021-11-10 21:30:44.404 314 14440.73 38.49 55993.40 88888.00 2021-11-10 21:30:44.904 314 14440.73 38.42 55993.51 88888.00 2021-11-10 21:30:45.404 314 14440.74 38.33 55993.52 88888.00 2021-11-10 21:30:45.904 314 14440.74 38.41 55993.46 88888.00 2021-11-10 21:30:46.404 314 14440.75 38.41 55993.42 88888.00 2021-11-10 21:30:46.904 314 14440.75 38.42 55993.38 88888.00 2021-11-10 21:30:47.404 314 14440.73 38.42 55993.40 88888.00 2021-11-10 21:30:47.904 314 14440.76 38.38 55993.35 88888.00 2021-11-10 21:30:48.404 314 14440.80 38.30 55993.41 88888.00 2021-11-10 21:30:48.904 314 14440.81 38.20 55993.34 88888.00 2021-11-10 21:30:49.404 314 14440.80 38.14 55993.36 88888.00 2021-11-10 21:30:49.904 314 14440.83 38.13 55993.34 88888.00 2021-11-10 21:30:50.404 314 14440.83 38.24 55993.40 88888.00 2021-11-10 21:30:50.904 314 14440.84 38.30 55993.42 88888.00 2021-11-10 21:30:51.404 314 14440.81 38.32 55993.42 88888.00 2021-11-10 21:30:51.904 314 14440.83 38.22 55993.47 88888.00 2021-11-10 21:30:52.404 314 14440.83 38.07 55993.50 88888.00 2021-11-10 21:30:52.904 314 14440.80 38.07 55993.55 88888.00 2021-11-10 21:30:53.404 314 14440.79 38.05 55993.59 88888.00 2021-11-10 21:30:53.904 314 14440.83 37.99 55993.54 88888.00 2021-11-10 21:30:54.404 314 14440.83 38.01 55993.50 88888.00 2021-11-10 21:30:54.904 314 14440.85 38.04 55993.48 88888.00 2021-11-10 21:30:55.404 314 14440.81 38.20 55993.52 88888.00 2021-11-10 21:30:56.404 314 14440.80 38.22 55993.54 88888.00 2021-11-10 21:30:56.904 314 14440.78 38.25 55993.53 88888.00 2021-11-10 21:30:57.404 314 14440.81 38.21 55993.48 88888.00 2021-11-10 21:30:57.904 314 14440.75 38.28 55993.51 88888.00 2021-11-10 21:30:58.404 314 14440.70 38.32 55993.52 88888.00 2021-11-10 21:30:58.904 314 14440.70 38.29 55993.55 88888.00 2021-11-10 21:30:59.404 314 14440.70 38.28 55993.55 88888.00 2021-11-10 21:30:59.904 314 14440.69 38.18 55993.53 88888.00 2021-11-10 21:31:00.404 314 14440.72 38.14 55993.57 88888.00 2021-11-10 21:31:00.904 314 14440.72 38.12 55993.61 88888.00 2021-11-10 21:31:01.404 314 14440.71 38.16 55993.65 88888.00 2021-11-10 21:31:01.904 314 14440.69 38.18 55993.68 88888.00 2021-11-10 21:31:02.404 314 14440.69 38.20 55993.60 88888.00 2021-11-10 21:31:02.904 314 14440.64 38.29 55993.57 88888.00 2021-11-10 21:31:03.404 314 14440.57 38.25 55993.56 88888.00 2021-11-10 21:31:03.904 314 14440.58 38.24 55993.59 88888.00 2021-11-10 21:31:04.404 314 14440.58 38.24 55993.62 88888.00 2021-11-10 21:31:04.904 314 14440.61 38.32 55993.62 88888.00 2021-11-10 21:31:05.404 314 14440.58 38.39 55993.64 88888.00 2021-11-10 21:31:05.904 314 14440.54 38.34 55993.68 88888.00 2021-11-10 21:31:06.405 314 14440.52 38.36 55993.72 88888.00 2021-11-10 21:31:06.905 314 14440.54 38.42 55993.69 88888.00 2021-11-10 21:31:07.405 314 14440.56 38.42 55993.71 88888.00 2021-11-10 21:31:07.905 314 14440.56 38.42 55993.71 88888.00 2021-11-10 21:31:08.405 314 14440.56 38.42 55993.78 88888.00 2021-11-10 21:31:08.905 314 14440.55 38.45 55993.78 88888.00 2021-11-10 21:31:09.405 314 14440.56 38.43 55993.68 88888.00 2021-11-10 21:31:09.905 314 14440.55 38.42 55993.68 88888.00 2021-11-10 21:31:10.405 314 14440.57 38.43 55993.72 88888.00 2021-11-10 21:31:10.905 314 14440.58 38.39 55993.73 88888.00 2021-11-10 21:31:11.405 314 14440.60 38.39 55993.73 88888.00 2021-11-10 21:31:11.905 314 14440.61 38.49 55993.80 88888.00 2021-11-10 21:31:12.405 314 14440.57 38.56 55993.75 88888.00 2021-11-10 21:31:12.905 314 14440.56 38.64 55993.75 88888.00 2021-11-10 21:31:13.405 314 14440.56 38.71 55993.80 88888.00 2021-11-10 21:31:13.905 314 14440.56 38.80 55993.73 88888.00 2021-11-10 21:31:14.405 314 14440.58 38.88 55993.72 88888.00 2021-11-10 21:31:14.905 314 14440.61 38.86 55993.66 88888.00 2021-11-10 21:31:15.405 314 14440.60 38.84 55993.66 88888.00 2021-11-10 21:31:15.905 314 14440.60 38.78 55993.68 88888.00 2021-11-10 21:31:16.405 314 14440.61 38.78 55993.72 88888.00 2021-11-10 21:31:16.905 314 14440.61 38.75 55993.72 88888.00 2021-11-10 21:31:17.405 314 14440.64 38.69 55993.72 88888.00 2021-11-10 21:31:17.905 314 14440.61 38.68 55993.72 88888.00 2021-11-10 21:31:18.405 314 14440.62 38.79 55993.79 88888.00 2021-11-10 21:31:18.905 314 14440.66 38.85 55993.82 88888.00 2021-11-10 21:31:19.405 314 14440.67 38.77 55993.81 88888.00 2021-11-10 21:31:19.905 314 14440.63 38.78 55993.79 88888.00 2021-11-10 21:31:20.405 314 14440.58 38.75 55993.78 88888.00 2021-11-10 21:31:20.905 314 14440.61 38.79 55993.80 88888.00 2021-11-10 21:31:21.405 314 14440.62 38.78 55993.80 88888.00 2021-11-10 21:31:21.905 314 14440.64 38.73 55993.80 88888.00 2021-11-10 21:31:22.405 314 14440.60 38.73 55993.73 88888.00 2021-11-10 21:31:22.905 314 14440.55 38.79 55993.78 88888.00 2021-11-10 21:31:23.405 314 14440.57 38.85 55993.74 88888.00 2021-11-10 21:31:23.905 314 14440.63 38.86 55993.69 88888.00 2021-11-10 21:31:24.405 314 14440.64 38.92 55993.64 88888.00 2021-11-10 21:31:24.905 314 14440.60 38.90 55993.64 88888.00 2021-11-10 21:31:25.405 314 14440.52 38.90 55993.63 88888.00 2021-11-10 21:31:25.905 314 14440.47 38.83 55993.63 88888.00 2021-11-10 21:31:26.405 314 14440.47 38.81 55993.73 88888.00 2021-11-10 21:31:26.905 314 14440.43 38.88 55993.79 88888.00 2021-11-10 21:31:27.405 314 14440.45 38.88 55993.80 88888.00 2021-11-10 21:31:27.905 314 14440.46 38.84 55993.76 88888.00 2021-11-10 21:31:28.405 314 14440.43 38.83 55993.69 88888.00 2021-11-10 21:31:28.905 314 14440.43 38.78 55993.70 88888.00 2021-11-10 21:31:29.405 314 14440.36 38.81 55993.70 88888.00 2021-11-10 21:31:29.905 314 14440.38 38.75 55993.66 88888.00 2021-11-10 21:31:30.405 314 14440.39 38.77 55993.63 88888.00 2021-11-10 21:31:30.905 314 14440.39 38.69 55993.63 88888.00 2021-11-10 21:31:31.405 314 14440.37 38.79 55993.60 88888.00 2021-11-10 21:31:31.905 314 14440.38 38.83 55993.62 88888.00 2021-11-10 21:31:32.405 314 14440.35 38.76 55993.61 88888.00 2021-11-10 21:31:32.905 314 14440.35 38.70 55993.63 88888.00 2021-11-10 21:31:33.405 314 14440.37 38.78 55993.66 88888.00 2021-11-10 21:31:33.905 314 14440.38 38.79 55993.60 88888.00 2021-11-10 21:31:34.405 314 14440.36 38.80 55993.57 88888.00 2021-11-10 21:31:34.905 314 14440.30 38.87 55993.62 88888.00 2021-11-10 21:31:35.405 314 14440.29 38.92 55993.63 88888.00 2021-11-10 21:31:35.905 314 14440.26 38.89 55993.59 88888.00 2021-11-10 21:31:36.405 314 14440.24 38.87 55993.61 88888.00 2021-11-10 21:31:36.905 314 14440.21 38.83 55993.56 88888.00 2021-11-10 21:31:37.905 314 14440.28 38.79 55993.57 88888.00 2021-11-10 21:31:38.405 314 14440.29 38.76 55993.59 88888.00 2021-11-10 21:31:38.905 314 14440.29 38.78 55993.61 88888.00 2021-11-10 21:31:39.405 314 14440.26 38.72 55993.53 88888.00 2021-11-10 21:31:39.905 314 14440.27 38.73 55993.50 88888.00 2021-11-10 21:31:40.405 314 14440.33 38.72 55993.47 88888.00 2021-11-10 21:31:40.905 314 14440.35 38.81 55993.50 88888.00 2021-11-10 21:31:41.405 314 14440.36 38.73 55993.48 88888.00 2021-11-10 21:31:41.905 314 14440.35 38.77 55993.45 88888.00 2021-11-10 21:31:42.405 314 14440.34 38.78 55993.43 88888.00 2021-11-10 21:31:42.905 314 14440.29 38.76 55993.41 88888.00 2021-11-10 21:31:43.405 314 14440.25 38.78 55993.43 88888.00 2021-11-10 21:31:43.905 314 14440.26 38.80 55993.48 88888.00 2021-11-10 21:31:44.405 314 14440.26 38.75 55993.52 88888.00 2021-11-10 21:31:44.905 314 14440.25 38.84 55993.47 88888.00 2021-11-10 21:31:45.405 314 14440.23 38.92 55993.45 88888.00 2021-11-10 21:31:45.905 314 14440.18 38.90 55993.47 88888.00 2021-11-10 21:31:46.405 314 14440.15 38.94 55993.53 88888.00 2021-11-10 21:31:46.905 314 14440.15 38.93 55993.51 88888.00 2021-11-10 21:31:47.405 314 14440.11 38.93 55993.47 88888.00 2021-11-10 21:31:47.906 314 14440.13 38.97 55993.44 88888.00 2021-11-10 21:31:48.406 314 14440.10 38.98 55993.42 88888.00 2021-11-10 21:31:48.906 314 14440.11 39.00 55993.43 88888.00 2021-11-10 21:31:49.406 314 14440.18 38.97 55993.43 88888.00 2021-11-10 21:31:49.906 314 14440.19 38.85 55993.42 88888.00 2021-11-10 21:31:50.406 314 14440.15 38.78 55993.47 88888.00 2021-11-10 21:31:50.906 314 14440.15 38.87 55993.48 88888.00 2021-11-10 21:31:51.406 314 14440.19 38.85 55993.51 88888.00 2021-11-10 21:31:51.906 314 14440.17 38.84 55993.51 88888.00 2021-11-10 21:31:52.406 314 14440.16 38.85 55993.52 88888.00 2021-11-10 21:31:52.906 314 14440.17 38.92 55993.56 88888.00 2021-11-10 21:31:53.406 314 14440.19 38.94 55993.56 88888.00 2021-11-10 21:31:53.906 314 14440.18 38.94 55993.52 88888.00 2021-11-10 21:31:54.406 314 14440.18 38.90 55993.46 88888.00 2021-11-10 21:31:54.906 314 14440.15 38.97 55993.46 88888.00 2021-11-10 21:31:55.906 314 14440.11 39.02 55993.50 88888.00 2021-11-10 21:31:56.406 314 14440.13 39.02 55993.44 88888.00 2021-11-10 21:31:56.906 314 14440.14 39.05 55993.46 88888.00 2021-11-10 21:31:57.406 314 14440.15 39.05 55993.45 88888.00 2021-11-10 21:31:57.906 314 14440.16 39.01 55993.44 88888.00 2021-11-10 21:31:58.406 314 14440.17 39.02 55993.47 88888.00 2021-11-10 21:31:58.906 314 14440.18 39.04 55993.46 88888.00 2021-11-10 21:31:59.406 314 14440.21 39.01 55993.38 88888.00 2021-11-10 21:31:59.906 314 14440.21 39.05 55993.38 88888.00 2021-11-10 21:32:00.406 314 14440.18 39.06 55993.45 88888.00 2021-11-10 21:32:00.906 314 14440.21 38.93 55993.45 88888.00 2021-11-10 21:32:01.406 314 14440.19 38.97 55993.46 88888.00 2021-11-10 21:32:01.906 314 14440.19 39.00 55993.46 88888.00 2021-11-10 21:32:02.406 314 14440.20 38.98 55993.51 88888.00 2021-11-10 21:32:02.906 314 14440.21 38.98 55993.53 88888.00 2021-11-10 21:32:03.406 314 14440.18 38.94 55993.54 88888.00 2021-11-10 21:32:03.906 314 14440.14 38.90 55993.55 88888.00 2021-11-10 21:32:04.406 314 14440.09 38.88 55993.55 88888.00 2021-11-10 21:32:04.906 314 14440.09 39.00 55993.62 88888.00 2021-11-10 21:32:05.406 314 14440.10 39.00 55993.59 88888.00 2021-11-10 21:32:05.906 314 14440.10 39.01 55993.59 88888.00 2021-11-10 21:32:06.406 314 14440.10 39.01 55993.57 88888.00 2021-11-10 21:32:06.906 314 14440.14 39.10 55993.57 88888.00 2021-11-10 21:32:07.406 314 14440.13 39.18 55993.59 88888.00 2021-11-10 21:32:07.906 314 14440.11 39.18 55993.59 88888.00 2021-11-10 21:32:08.406 314 14440.17 39.11 55993.59 88888.00 2021-11-10 21:32:08.906 314 14440.13 39.11 55993.61 88888.00 2021-11-10 21:32:09.406 314 14440.11 39.13 55993.55 88888.00 2021-11-10 21:32:09.906 314 14440.13 39.05 55993.52 88888.00 2021-11-10 21:32:10.406 314 14440.15 39.03 55993.50 88888.00 2021-11-10 21:32:10.906 314 14440.15 39.01 55993.53 88888.00 2021-11-10 21:32:11.406 314 14440.19 39.00 55993.50 88888.00 2021-11-10 21:32:11.906 314 14440.18 39.00 55993.44 88888.00 2021-11-10 21:32:12.406 314 14440.17 38.95 55993.48 88888.00 2021-11-10 21:32:12.906 314 14440.11 38.89 55993.52 88888.00 2021-11-10 21:32:13.406 314 14440.13 38.93 55993.44 88888.00 2021-11-10 21:32:13.906 314 14440.14 38.97 55993.40 88888.00 2021-11-10 21:32:14.406 314 14440.09 38.85 55993.44 88888.00 2021-11-10 21:32:14.906 314 14440.06 38.80 55993.50 88888.00 2021-11-10 21:32:15.906 314 14440.07 38.87 55993.50 88888.00 2021-11-10 21:32:16.406 314 14440.02 38.88 55993.46 88888.00 2021-11-10 21:32:16.906 314 14439.99 38.93 55993.50 88888.00 2021-11-10 21:32:17.406 314 14439.98 38.90 55993.45 88888.00 2021-11-10 21:32:17.906 314 14439.99 38.87 55993.46 88888.00 2021-11-10 21:32:18.406 314 14439.97 38.88 55993.45 88888.00 2021-11-10 21:32:18.906 314 14439.98 38.94 55993.40 88888.00 2021-11-10 21:32:19.406 314 14439.98 38.89 55993.37 88888.00 2021-11-10 21:32:19.906 314 14439.98 38.87 55993.31 88888.00 2021-11-10 21:32:20.406 314 14439.95 38.80 55993.31 88888.00 2021-11-10 21:32:20.906 314 14439.91 38.79 55993.28 88888.00 2021-11-10 21:32:21.406 314 14439.89 38.83 55993.28 88888.00 2021-11-10 21:32:21.906 314 14439.87 38.88 55993.22 88888.00 2021-11-10 21:32:22.406 314 14439.82 38.96 55993.20 88888.00 2021-11-10 21:32:22.906 314 14439.80 38.90 55993.28 88888.00 2021-11-10 21:32:23.406 314 14439.82 38.84 55993.25 88888.00 2021-11-10 21:32:23.906 314 14439.82 38.79 55993.31 88888.00 2021-11-10 21:32:24.406 314 14439.83 38.84 55993.29 88888.00 2021-11-10 21:32:24.906 314 14439.85 38.93 55993.31 88888.00 2021-11-10 21:32:25.406 314 14439.85 38.98 55993.26 88888.00 2021-11-10 21:32:25.906 314 14439.80 38.96 55993.28 88888.00 2021-11-10 21:32:26.406 314 14439.82 38.92 55993.35 88888.00 2021-11-10 21:32:26.906 314 14439.83 38.88 55993.36 88888.00 2021-11-10 21:32:27.406 314 14439.82 38.93 55993.35 88888.00 2021-11-10 21:32:27.906 314 14439.80 38.90 55993.32 88888.00 2021-11-10 21:32:28.406 314 14439.74 38.86 55993.31 88888.00 2021-11-10 21:32:28.906 314 14439.76 38.84 55993.26 88888.00 2021-11-10 21:32:29.406 314 14439.77 38.83 55993.20 88888.00 2021-11-10 21:32:29.906 314 14439.72 38.93 55993.25 88888.00 2021-11-10 21:32:30.406 314 14439.79 38.87 55993.22 88888.00 2021-11-10 21:32:30.907 314 14439.80 38.84 55993.26 88888.00 2021-11-10 21:32:31.407 314 14439.81 38.90 55993.29 88888.00 2021-11-10 21:32:31.907 314 14439.82 38.89 55993.29 88888.00 2021-11-10 21:32:32.407 314 14439.81 38.88 55993.31 88888.00 2021-11-10 21:32:32.907 314 14439.79 38.87 55993.28 88888.00 2021-11-10 21:32:33.407 314 14439.74 38.78 55993.25 88888.00 2021-11-10 21:32:33.907 314 14439.76 38.78 55993.25 88888.00 2021-11-10 21:32:34.407 314 14439.74 38.77 55993.33 88888.00 2021-11-10 21:32:34.907 314 14439.71 38.78 55993.33 88888.00 2021-11-10 21:32:35.407 314 14439.73 38.75 55993.31 88888.00 2021-11-10 21:32:35.907 314 14439.73 38.70 55993.31 88888.00 2021-11-10 21:32:36.407 314 14439.67 38.76 55993.23 88888.00 2021-11-10 21:32:36.907 314 14439.67 38.72 55993.18 88888.00 2021-11-10 21:32:37.407 314 14439.67 38.60 55993.18 88888.00 2021-11-10 21:32:37.907 314 14439.70 38.62 55993.17 88888.00 2021-11-10 21:32:38.407 314 14439.70 38.67 55993.18 88888.00 2021-11-10 21:32:38.907 314 14439.67 38.73 55993.23 88888.00 2021-11-10 21:32:39.407 314 14439.67 38.70 55993.24 88888.00 2021-11-10 21:32:39.907 314 14439.70 38.68 55993.29 88888.00 2021-11-10 21:32:40.407 314 14439.68 38.76 55993.33 88888.00 2021-11-10 21:32:40.907 314 14439.62 38.84 55993.36 88888.00 2021-11-10 21:32:41.407 314 14439.59 38.80 55993.31 88888.00 2021-11-10 21:32:41.907 314 14439.58 38.79 55993.25 88888.00 2021-11-10 21:32:42.407 314 14439.56 38.77 55993.27 88888.00 2021-11-10 21:32:42.907 314 14439.55 38.81 55993.28 88888.00 2021-11-10 21:32:43.407 314 14439.56 38.71 55993.26 88888.00 2021-11-10 21:32:43.907 314 14439.58 38.76 55993.28 88888.00 2021-11-10 21:32:44.407 314 14439.54 38.77 55993.26 88888.00 2021-11-10 21:32:44.907 314 14439.51 38.77 55993.19 88888.00 2021-11-10 21:32:45.407 314 14439.53 38.73 55993.15 88888.00 2021-11-10 21:32:45.907 314 14439.49 38.71 55993.20 88888.00 2021-11-10 21:32:46.407 314 14439.46 38.80 55993.28 88888.00 2021-11-10 21:32:46.907 314 14439.48 38.84 55993.29 88888.00 2021-11-10 21:32:47.407 314 14439.43 38.79 55993.28 88888.00 2021-11-10 21:32:47.907 314 14439.46 38.81 55993.33 88888.00 2021-11-10 21:32:48.407 314 14439.48 38.77 55993.34 88888.00 2021-11-10 21:32:49.407 314 14439.43 38.72 55993.29 88888.00 2021-11-10 21:32:49.907 314 14439.44 38.68 55993.23 88888.00 2021-11-10 21:32:50.407 314 14439.44 38.75 55993.26 88888.00 2021-11-10 21:32:50.907 314 14439.42 38.78 55993.32 88888.00 2021-11-10 21:32:51.407 314 14439.45 38.73 55993.27 88888.00 2021-11-10 21:32:51.907 314 14439.41 38.72 55993.27 88888.00 2021-11-10 21:32:52.407 314 14439.39 38.76 55993.25 88888.00 2021-11-10 21:32:52.907 314 14439.39 38.84 55993.26 88888.00 2021-11-10 21:32:53.407 314 14439.40 38.80 55993.33 88888.00 2021-11-10 21:32:53.907 314 14439.41 38.81 55993.34 88888.00 2021-11-10 21:32:54.407 314 14439.40 38.77 55993.35 88888.00 2021-11-10 21:32:54.907 314 14439.34 38.76 55993.31 88888.00 2021-11-10 21:32:55.407 314 14439.34 38.81 55993.29 88888.00 2021-11-10 21:32:56.907 314 14439.36 38.84 55993.33 88888.00 2021-11-10 21:32:56.407 314 14439.37 38.87 55993.33 88888.00 2021-11-10 21:32:56.907 314 14439.40 38.79 55993.27 88888.00 2021-11-10 21:32:57.407 314 14439.43 38.75 55993.27 88888.00 2021-11-10 21:32:57.907 314 14439.42 38.75 55993.23 88888.00 2021-11-10 21:32:58.407 314 14439.39 38.77 55993.24 88888.00 2021-11-10 21:32:59.407 314 14439.35 38.81 55993.22 88888.00 2021-11-10 21:33:00.907 314 14439.34 38.72 55993.24 88888.00 2021-11-10 21:33:00.407 314 14439.34 38.76 55993.25 88888.00 2021-11-10 21:33:00.907 314 14439.34 38.76 55993.27 88888.00 2021-11-10 21:33:01.407 314 14439.37 38.64 55993.27 88888.00 2021-11-10 21:33:01.907 314 14439.35 38.64 55993.24 88888.00 2021-11-10 21:33:02.407 314 14439.40 38.67 55993.22 88888.00 2021-11-10 21:33:02.907 314 14439.43 38.71 55993.22 88888.00 2021-11-10 21:33:03.407 314 14439.45 38.76 55993.22 88888.00 2021-11-10 21:33:03.907 314 14439.49 38.79 55993.20 88888.00 2021-11-10 21:33:04.407 314 14439.50 38.72 55993.25 88888.00 2021-11-10 21:33:04.907 314 14439.51 38.77 55993.27 88888.00 2021-11-10 21:33:05.407 314 14439.51 38.84 55993.31 88888.00 2021-11-10 21:33:05.907 314 14439.54 38.81 55993.25 88888.00 2021-11-10 21:33:06.407 314 14439.61 38.83 55993.22 88888.00 2021-11-10 21:33:06.907 314 14439.56 38.85 55993.22 88888.00 2021-11-10 21:33:07.407 314 14439.56 38.84 55993.23 88888.00 2021-11-10 21:33:07.907 314 14439.59 38.89 55993.20 88888.00 2021-11-10 21:33:08.407 314 14439.60 38.90 55993.15 88888.00 2021-11-10 21:33:09.407 314 14439.56 38.87 55993.23 88888.00 2021-11-10 21:33:09.907 314 14439.60 38.80 55993.19 88888.00 2021-11-10 21:33:10.407 314 14439.62 38.78 55993.20 88888.00 2021-11-10 21:33:11.908 314 14439.61 38.81 55993.22 88888.00 2021-11-10 21:33:11.408 314 14439.63 38.90 55993.29 88888.00 2021-11-10 21:33:11.908 314 14439.60 38.90 55993.33 88888.00 2021-11-10 21:33:12.408 314 14439.60 38.88 55993.24 88888.00 2021-11-10 21:33:12.908 314 14439.56 38.89 55993.23 88888.00 2021-11-10 21:33:13.408 314 14439.58 38.89 55993.25 88888.00 2021-11-10 21:33:13.908 314 14439.56 38.90 55993.26 88888.00 2021-11-10 21:33:14.408 314 14439.58 38.89 55993.27 88888.00 2021-11-10 21:33:14.908 314 14439.59 38.88 55993.26 88888.00 2021-11-10 21:33:15.408 314 14439.59 38.90 55993.27 88888.00 2021-11-10 21:33:15.908 314 14439.58 38.81 55993.26 88888.00 2021-11-10 21:33:16.408 314 14439.59 38.80 55993.28 88888.00 2021-11-10 21:33:16.908 314 14439.53 38.76 55993.29 88888.00 2021-11-10 21:33:17.408 314 14439.51 38.78 55993.28 88888.00 2021-11-10 21:33:17.908 314 14439.53 38.84 55993.31 88888.00 2021-11-10 21:33:18.408 314 14439.56 38.86 55993.35 88888.00 2021-11-10 21:33:19.408 314 14439.53 38.92 55993.26 88888.00 2021-11-10 21:33:19.908 314 14439.55 38.88 55993.31 88888.00 2021-11-10 21:33:20.408 314 14439.59 38.81 55993.28 88888.00 2021-11-10 21:33:20.908 314 14439.56 38.84 55993.27 88888.00 2021-11-10 21:33:21.408 314 14439.59 38.87 55993.28 88888.00 2021-11-10 21:33:21.908 314 14439.59 38.81 55993.31 88888.00 2021-11-10 21:33:22.408 314 14439.60 38.89 55993.28 88888.00 2021-11-10 21:33:22.908 314 14439.61 38.86 55993.23 88888.00 2021-11-10 21:33:23.408 314 14439.59 38.87 55993.26 88888.00 2021-11-10 21:33:24.908 314 14439.54 38.87 55993.24 88888.00 2021-11-10 21:33:24.408 314 14439.50 38.84 55993.24 88888.00 2021-11-10 21:33:24.908 314 14439.49 38.80 55993.28 88888.00 2021-11-10 21:33:25.408 314 14439.44 38.89 55993.28 88888.00 2021-11-10 21:33:25.908 314 14439.46 38.96 55993.28 88888.00 2021-11-10 21:33:26.408 314 14439.48 39.02 55993.29 88888.00 2021-11-10 21:33:26.908 314 14439.54 38.94 55993.24 88888.00 2021-11-10 21:33:27.408 314 14439.50 38.88 55993.23 88888.00 2021-11-10 21:33:27.908 314 14439.48 38.88 55993.22 88888.00 2021-11-10 21:33:28.408 314 14439.46 38.83 55993.20 88888.00 2021-11-10 21:33:29.408 314 14439.51 38.81 55993.23 88888.00 2021-11-10 21:33:29.908 314 14439.49 38.71 55993.26 88888.00 2021-11-10 21:33:30.408 314 14439.49 38.67 55993.25 88888.00 2021-11-10 21:33:30.908 314 14439.53 38.71 55993.20 88888.00 2021-11-10 21:33:31.408 314 14439.60 38.78 55993.22 88888.00 2021-11-10 21:33:31.908 314 14439.61 38.71 55993.14 88888.00 2021-11-10 21:33:32.408 314 14439.60 38.72 55993.20 88888.00 2021-11-10 21:33:32.908 314 14439.58 38.75 55993.24 88888.00 2021-11-10 21:33:33.408 314 14439.62 38.79 55993.20 88888.00 2021-11-10 21:33:33.908 314 14439.64 38.76 55993.25 88888.00 2021-11-10 21:33:34.408 314 14439.67 38.83 55993.25 88888.00 2021-11-10 21:33:34.908 314 14439.68 38.87 55993.22 88888.00 2021-11-10 21:33:35.408 314 14439.68 38.75 55993.19 88888.00 2021-11-10 21:33:35.908 314 14439.62 38.73 55993.15 88888.00 2021-11-10 21:33:36.408 314 14439.62 38.78 55993.18 88888.00 2021-11-10 21:33:37.908 314 14439.61 38.72 55993.19 88888.00 2021-11-10 21:33:37.408 314 14439.61 38.70 55993.22 88888.00 2021-11-10 21:33:37.908 314 14439.65 38.77 55993.22 88888.00 2021-11-10 21:33:38.408 314 14439.65 38.78 55993.22 88888.00 2021-11-10 21:33:39.408 314 14439.59 38.80 55993.29 88888.00 2021-11-10 21:33:39.908 314 14439.61 38.81 55993.18 88888.00 2021-11-10 21:33:40.408 314 14439.61 38.83 55993.18 88888.00 2021-11-10 21:33:40.908 314 14439.60 38.80 55993.19 88888.00 2021-11-10 21:33:41.408 314 14439.62 38.73 55993.24 88888.00 2021-11-10 21:33:41.908 314 14439.61 38.72 55993.26 88888.00 2021-11-10 21:33:42.408 314 14439.60 38.80 55993.27 88888.00 2021-11-10 21:33:42.908 314 14439.59 38.87 55993.26 88888.00 2021-11-10 21:33:43.408 314 14439.61 38.83 55993.27 88888.00 2021-11-10 21:33:43.908 314 14439.65 38.77 55993.26 88888.00 2021-11-10 21:33:44.408 314 14439.64 38.70 55993.31 88888.00 2021-11-10 21:33:44.908 314 14439.63 38.69 55993.35 88888.00 2021-11-10 21:33:45.408 314 14439.62 38.69 55993.32 88888.00 2021-11-10 21:33:45.908 314 14439.61 38.70 55993.32 88888.00 2021-11-10 21:33:46.408 314 14439.64 38.66 55993.35 88888.00 2021-11-10 21:33:46.908 314 14439.64 38.70 55993.33 88888.00 2021-11-10 21:33:47.408 314 14439.62 38.61 55993.22 88888.00 2021-11-10 21:33:47.908 314 14439.68 38.64 55993.23 88888.00 2021-11-10 21:33:48.408 314 14439.68 38.70 55993.31 88888.00 2021-11-10 21:33:48.908 314 14439.62 38.64 55993.35 88888.00 2021-11-10 21:33:49.408 314 14439.62 38.70 55993.27 88888.00 2021-11-10 21:33:50.908 314 14439.63 38.64 55993.23 88888.00 2021-11-10 21:33:50.408 314 14439.65 38.62 55993.27 88888.00 2021-11-10 21:33:50.908 314 14439.70 38.61 55993.27 88888.00 2021-11-10 21:33:51.408 314 14439.73 38.69 55993.27 88888.00 2021-11-10 21:33:51.908 314 14439.72 38.64 55993.28 88888.00 2021-11-10 21:33:52.408 314 14439.68 38.67 55993.25 88888.00 2021-11-10 21:33:52.908 314 14439.67 38.69 55993.23 88888.00 2021-11-10 21:33:53.408 314 14439.72 38.75 55993.24 88888.00 2021-11-10 21:33:53.908 314 14439.73 38.76 55993.25 88888.00 2021-11-10 21:33:54.408 314 14439.76 38.67 55993.25 88888.00 2021-11-10 21:33:54.908 314 14439.78 38.63 55993.32 88888.00 2021-11-10 21:33:55.409 314 14439.80 38.62 55993.27 88888.00 2021-11-10 21:33:55.909 314 14439.80 38.56 55993.24 88888.00 2021-11-10 21:33:56.409 314 14439.83 38.63 55993.25 88888.00 2021-11-10 21:33:56.909 314 14439.85 38.66 55993.24 88888.00 2021-11-10 21:33:57.409 314 14439.85 38.61 55993.29 88888.00 2021-11-10 21:33:57.909 314 14439.82 38.60 55993.27 88888.00 2021-11-10 21:33:58.409 314 14439.82 38.63 55993.27 88888.00 2021-11-10 21:33:58.909 314 14439.81 38.60 55993.29 88888.00 2021-11-10 21:33:59.409 314 14439.86 38.55 55993.29 88888.00 2021-11-10 21:33:59.909 314 14439.87 38.55 55993.26 88888.00 2021-11-10 21:34:00.409 314 14439.85 38.58 55993.24 88888.00 2021-11-10 21:34:00.909 314 14439.87 38.60 55993.27 88888.00 2021-11-10 21:34:01.409 314 14439.85 38.59 55993.24 88888.00 2021-11-10 21:34:01.909 314 14439.83 38.59 55993.24 88888.00 2021-11-10 21:34:02.409 314 14439.83 38.60 55993.20 88888.00 2021-11-10 21:34:02.909 314 14439.83 38.58 55993.20 88888.00 2021-11-10 21:34:03.409 314 14439.82 38.63 55993.22 88888.00 2021-11-10 21:34:03.909 314 14439.85 38.61 55993.18 88888.00 2021-11-10 21:34:04.409 314 14439.81 38.54 55993.12 88888.00 2021-11-10 21:34:04.909 314 14439.85 38.60 55993.07 88888.00 2021-11-10 21:34:05.409 314 14439.86 38.63 55993.13 88888.00 2021-11-10 21:34:06.909 314 14439.83 38.67 55993.15 88888.00 2021-11-10 21:34:06.409 314 14439.81 38.71 55993.17 88888.00 2021-11-10 21:34:06.909 314 14439.82 38.66 55993.10 88888.00 2021-11-10 21:34:07.409 314 14439.83 38.61 55993.15 88888.00 2021-11-10 21:34:07.909 314 14439.81 38.55 55993.14 88888.00 2021-11-10 21:34:08.409 314 14439.81 38.58 55993.16 88888.00 2021-11-10 21:34:08.909 314 14439.87 38.61 55993.27 88888.00 2021-11-10 21:34:09.409 314 14439.83 38.63 55993.26 88888.00 2021-11-10 21:34:09.909 314 14439.81 38.67 55993.22 88888.00 2021-11-10 21:34:10.409 314 14439.80 38.59 55993.19 88888.00 2021-11-10 21:34:10.909 314 14439.82 38.54 55993.20 88888.00 2021-11-10 21:34:11.409 314 14439.79 38.54 55993.19 88888.00 2021-11-10 21:34:11.909 314 14439.83 38.60 55993.18 88888.00 2021-11-10 21:34:12.409 314 14439.82 38.59 55993.14 88888.00 2021-11-10 21:34:12.909 314 14439.80 38.56 55993.10 88888.00 2021-11-10 21:34:13.409 314 14439.80 38.60 55993.08 88888.00 2021-11-10 21:34:14.909 314 14439.81 38.63 55993.13 88888.00 2021-11-10 21:34:14.409 314 14439.78 38.56 55993.18 88888.00 2021-11-10 21:34:14.909 314 14439.81 38.56 55993.15 88888.00 2021-11-10 21:34:15.409 314 14439.80 38.61 55993.14 88888.00 2021-11-10 21:34:15.909 314 14439.81 38.61 55993.13 88888.00 2021-11-10 21:34:16.409 314 14439.82 38.63 55993.15 88888.00 2021-11-10 21:34:17.909 314 14439.82 38.69 55993.17 88888.00 2021-11-10 21:34:17.409 314 14439.86 38.64 55993.23 88888.00 2021-11-10 21:34:17.909 314 14439.83 38.59 55993.29 88888.00 2021-11-10 21:34:18.409 314 14439.81 38.51 55993.28 88888.00 2021-11-10 21:34:18.909 314 14439.80 38.55 55993.27 88888.00 2021-11-10 21:34:19.409 314 14439.78 38.69 55993.29 88888.00 2021-11-10 21:34:20.909 314 14439.76 38.79 55993.27 88888.00 2021-11-10 21:34:20.409 314 14439.78 38.85 55993.28 88888.00 2021-11-10 21:34:20.909 314 14439.83 38.98 55993.34 88888.00 2021-11-10 21:34:21.409 314 14439.92 39.06 55993.38 88888.00 2021-11-10 21:34:21.909 314 14440.00 39.03 55993.37 88888.00 2021-11-10 21:34:22.409 314 14440.09 39.03 55993.40 88888.00 2021-11-10 21:34:22.909 314 14440.19 39.05 55993.38 88888.00 2021-11-10 21:34:23.409 314 14440.26 39.09 55993.33 88888.00 2021-11-10 21:34:23.909 314 14440.29 39.04 55993.40 88888.00 2021-11-10 21:34:24.409 314 14440.33 38.96 55993.42 88888.00 2021-11-10 21:34:24.909 314 14440.29 39.00 55993.43 88888.00 2021-11-10 21:34:25.409 314 14440.27 39.02 55993.46 88888.00 2021-11-10 21:34:25.909 314 14440.27 38.97 55993.48 88888.00 2021-11-10 21:34:26.409 314 14440.25 38.92 55993.45 88888.00 2021-11-10 21:34:27.909 314 14440.17 38.81 55993.45 88888.00 2021-11-10 21:34:27.409 314 14440.16 38.77 55993.48 88888.00 2021-11-10 21:34:27.909 314 14440.16 38.77 55993.53 88888.00 2021-11-10 21:34:28.409 314 14440.15 38.78 55993.48 88888.00 2021-11-10 21:34:28.909 314 14440.18 38.80 55993.40 88888.00 2021-11-10 21:34:29.409 314 14440.20 38.79 55993.44 88888.00 2021-11-10 21:34:29.909 314 14440.19 38.73 55993.44 88888.00 2021-11-10 21:34:30.409 314 14440.20 38.85 55993.44 88888.00 2021-11-10 21:34:30.909 314 14440.23 38.84 55993.45 88888.00 2021-11-10 21:34:31.409 314 14440.19 38.81 55993.50 88888.00 2021-11-10 21:34:31.909 314 14440.19 38.78 55993.45 88888.00 2021-11-10 21:34:32.409 314 14440.26 38.79 55993.46 88888.00 2021-11-10 21:34:32.909 314 14440.26 38.76 55993.54 88888.00 2021-11-10 21:34:33.409 314 14440.20 38.78 55993.52 88888.00 2021-11-10 21:34:33.909 314 14440.20 38.68 55993.45 88888.00 2021-11-10 21:34:34.409 314 14440.23 38.67 55993.42 88888.00 2021-11-10 21:34:34.909 314 14440.25 38.68 55993.47 88888.00 2021-11-10 21:34:35.409 314 14440.21 38.70 55993.47 88888.00 2021-11-10 21:34:35.909 314 14440.18 38.63 55993.45 88888.00 2021-11-10 21:34:36.409 314 14440.18 38.63 55993.45 88888.00 2021-11-10 21:34:36.909 314 14440.18 38.67 55993.47 88888.00 2021-11-10 21:34:37.409 314 14440.15 38.67 55993.46 88888.00 2021-11-10 21:34:37.909 314 14440.14 38.67 55993.47 88888.00 2021-11-10 21:34:38.409 314 14440.15 38.67 55993.52 88888.00 2021-11-10 21:34:38.909 314 14440.14 38.69 55993.54 88888.00 2021-11-10 21:34:39.409 314 14440.14 38.64 55993.50 88888.00 2021-11-10 21:34:40.909 314 14440.14 38.64 55993.50 88888.00 2021-11-10 21:34:40.410 314 14440.18 38.71 55993.51 88888.00 2021-11-10 21:34:40.910 314 14440.20 38.83 55993.53 88888.00 2021-11-10 21:34:41.410 314 14440.21 38.78 55993.51 88888.00 2021-11-10 21:34:42.910 314 14440.24 38.78 55993.48 88888.00 2021-11-10 21:34:42.410 314 14440.26 38.83 55993.42 88888.00 2021-11-10 21:34:42.910 314 14440.27 38.87 55993.46 88888.00 2021-11-10 21:34:43.410 314 14440.28 38.89 55993.54 88888.00 2021-11-10 21:34:43.910 314 14440.32 38.92 55993.59 88888.00 2021-11-10 21:34:44.410 314 14440.36 38.90 55993.55 88888.00 2021-11-10 21:34:44.910 314 14440.46 38.88 55993.55 88888.00 2021-11-10 21:34:45.410 314 14440.51 38.84 55993.43 88888.00 2021-11-10 21:34:45.910 314 14440.53 38.83 55993.42 88888.00 2021-11-10 21:34:46.410 314 14440.58 38.89 55993.42 88888.00 2021-11-10 21:34:46.910 314 14440.60 38.87 55993.47 88888.00 2021-11-10 21:34:47.410 314 14440.57 38.87 55993.45 88888.00 2021-11-10 21:34:47.910 314 14440.52 38.78 55993.51 88888.00 2021-11-10 21:34:48.410 314 14440.51 38.77 55993.52 88888.00 2021-11-10 21:34:49.910 314 14440.52 38.89 55993.53 88888.00 2021-11-10 21:34:49.410 314 14440.54 38.93 55993.50 88888.00 2021-11-10 21:34:49.910 314 14440.56 38.89 55993.48 88888.00 2021-11-10 21:34:51.410 314 14440.61 38.90 55993.47 88888.00 2021-11-10 21:34:52.910 314 14440.61 38.96 55993.55 88888.00 2021-11-10 21:34:52.410 314 14440.65 38.94 55993.51 88888.00 2021-11-10 21:34:52.910 314 14440.78 38.95 55993.48 88888.00 2021-11-10 21:34:53.410 314 14440.83 39.02 55993.45 88888.00 2021-11-10 21:34:53.910 314 14440.90 39.12 55993.50 88888.00 2021-11-10 21:34:54.410 314 14440.92 39.13 55993.47 88888.00 2021-11-10 21:34:55.910 314 14440.94 39.13 55993.47 88888.00 2021-11-10 21:34:55.410 314 14440.93 39.07 55993.44 88888.00 2021-11-10 21:34:56.910 314 14440.94 39.10 55993.44 88888.00 2021-11-10 21:34:56.410 314 14441.00 39.04 55993.48 88888.00 2021-11-10 21:34:56.910 314 14440.99 39.04 55993.46 88888.00 2021-11-10 21:34:57.410 314 14440.99 39.03 55993.48 88888.00 2021-11-10 21:34:57.910 314 14441.01 39.09 55993.43 88888.00 2021-11-10 21:34:58.410 314 14441.00 39.10 55993.41 88888.00 2021-11-10 21:34:58.910 314 14441.06 39.11 55993.42 88888.00 2021-11-10 21:34:59.410 314 14441.02 39.10 55993.40 88888.00 2021-11-10 21:35:00.910 314 14441.03 39.11 55993.42 88888.00 2021-11-10 21:35:00.910 314 14441.06 38.92 55993.31 88888.00 2021-11-10 21:35:01.410 314 14441.07 38.89 55993.32 88888.00 2021-11-10 21:35:01.910 314 14441.11 38.96 55993.35 88888.00 2021-11-10 21:35:02.410 314 14441.09 39.03 55993.34 88888.00 2021-11-10 21:35:02.910 314 14441.07 39.06 55993.34 88888.00 2021-11-10 21:35:03.410 314 14441.09 38.93 55993.44 88888.00 2021-11-10 21:35:03.910 314 14441.10 38.87 55993.36 88888.00 2021-11-10 21:35:04.410 314 14441.10 38.96 55993.41 88888.00 2021-11-10 21:35:04.910 314 14441.10 39.04 55993.45 88888.00 2021-11-10 21:35:05.410 314 14441.08 39.02 55993.46 88888.00 2021-11-10 21:35:05.910 314 14441.06 39.00 55993.45 88888.00 2021-11-10 21:35:06.410 314 14441.07 38.94 55993.43 88888.00 2021-11-10 21:35:07.910 314 14441.06 39.01 55993.45 88888.00 2021-11-10 21:35:07.410 314 14441.03 39.07 55993.45 88888.00 2021-11-10 21:35:07.910 314 14440.97 38.95 55993.50 88888.00 2021-11-10 21:35:08.410 314 14440.94 38.90 55993.44 88888.00 2021-11-10 21:35:08.910 314 14440.91 38.89 55993.45 88888.00 2021-11-10 21:35:09.410 314 14440.88 38.83 55993.46 88888.00 2021-11-10 21:35:10.910 314 14440.87 38.76 55993.44 88888.00 2021-11-10 21:35:11.910 314 14440.74 38.76 55993.46 88888.00 2021-11-10 21:35:11.410 314 14440.72 38.77 55993.50 88888.00 2021-11-10 21:35:11.910 314 14440.67 38.78 55993.46 88888.00 2021-11-10 21:35:12.410 314 14440.66 38.69 55993.51 88888.00 2021-11-10 21:35:12.910 314 14440.65 38.67 55993.48 88888.00 2021-11-10 21:35:13.410 314 14440.61 38.68 55993.46 88888.00 2021-11-10 21:35:14.910 314 14440.57 38.66 55993.44 88888.00 2021-11-10 21:35:14.410 314 14440.54 38.69 55993.44 88888.00 2021-11-10 21:35:14.910 314 14440.51 38.66 55993.41 88888.00 2021-11-10 21:35:15.410 314 14440.52 38.67 55993.45 88888.00 2021-11-10 21:35:16.910 314 14440.55 38.77 55993.45 88888.00 2021-11-10 21:35:16.410 314 14440.56 38.81 55993.43 88888.00 2021-11-10 21:35:16.910 314 14440.57 38.85 55993.42 88888.00 2021-11-10 21:35:17.410 314 14440.58 38.87 55993.51 88888.00 2021-11-10 21:35:18.910 314 14440.60 38.90 55993.47 88888.00 2021-11-10 21:35:18.411 314 14440.57 38.96 55993.45 88888.00 2021-11-10 21:35:18.911 314 14440.55 38.95 55993.46 88888.00 2021-11-10 21:35:19.411 314 14440.56 38.92 55993.57 88888.00 2021-11-10 21:35:20.911 314 14440.60 38.81 55993.55 88888.00 2021-11-10 21:35:21.911 314 14440.55 38.95 55993.54 88888.00 2021-11-10 21:35:21.411 314 14440.54 38.97 55993.52 88888.00 2021-11-10 21:35:21.911 314 14440.56 39.06 55993.44 88888.00 2021-11-10 21:35:22.411 314 14440.56 39.04 55993.50 88888.00 2021-11-10 21:35:22.911 314 14440.55 39.03 55993.51 88888.00 2021-11-10 21:35:23.411 314 14440.53 39.03 55993.54 88888.00 2021-11-10 21:35:23.911 314 14440.52 39.10 55993.53 88888.00 2021-11-10 21:35:24.411 314 14440.48 39.15 55993.52 88888.00 2021-11-10 21:35:24.911 314 14440.48 39.17 55993.51 88888.00 2021-11-10 21:35:25.411 314 14440.47 39.11 55993.56 88888.00 2021-11-10 21:35:26.911 314 14440.47 39.07 55993.55 88888.00 2021-11-10 21:35:26.411 314 14440.50 39.17 55993.57 88888.00 2021-11-10 21:35:26.911 314 14440.51 39.22 55993.59 88888.00 2021-11-10 21:35:27.411 314 14440.48 39.15 55993.56 88888.00 2021-11-10 21:35:28.911 314 14440.50 39.14 55993.56 88888.00 2021-11-10 21:35:28.411 314 14440.51 39.17 55993.57 88888.00 2021-11-10 21:35:28.911 314 14440.48 39.11 55993.60 88888.00 2021-11-10 21:35:29.411 314 14440.45 39.12 55993.63 88888.00 2021-11-10 21:35:29.911 314 14440.43 39.18 55993.65 88888.00 2021-11-10 21:35:30.411 314 14440.42 39.18 55993.64 88888.00 2021-11-10 21:35:30.911 314 14440.38 39.21 55993.61 88888.00 2021-11-10 21:35:31.411 314 14440.39 39.18 55993.55 88888.00 2021-11-10 21:35:32.911 314 14440.39 39.14 55993.64 88888.00 2021-11-10 21:35:32.411 314 14440.38 39.18 55993.57 88888.00 2021-11-10 21:35:32.911 314 14440.34 39.20 55993.65 88888.00 2021-11-10 21:35:33.411 314 14440.36 39.29 55993.64 88888.00 2021-11-10 21:35:34.911 314 14440.39 39.32 55993.70 88888.00 2021-11-10 21:35:34.411 314 14440.38 39.32 55993.68 88888.00 2021-11-10 21:35:34.911 314 14440.37 39.26 55993.69 88888.00 2021-11-10 21:35:35.411 314 14440.39 39.19 55993.70 88888.00 2021-11-10 21:35:36.911 314 14440.41 39.21 55993.72 88888.00 2021-11-10 21:35:36.411 314 14440.39 39.17 55993.72 88888.00 2021-11-10 21:35:36.911 314 14440.38 39.17 55993.70 88888.00 2021-11-10 21:35:37.411 314 14440.35 39.14 55993.71 88888.00 2021-11-10 21:35:37.911 314 14440.38 39.12 55993.71 88888.00 2021-11-10 21:35:38.411 314 14440.36 39.18 55993.78 88888.00 2021-11-10 21:35:38.911 314 14440.36 39.20 55993.75 88888.00 2021-11-10 21:35:39.411 314 14440.39 39.18 55993.78 88888.00 2021-11-10 21:35:39.911 314 14440.39 39.21 55993.76 88888.00 2021-11-10 21:35:40.911 314 14440.36 39.23 55993.71 88888.00 2021-11-10 21:35:41.411 314 14440.33 39.24 55993.72 88888.00 2021-11-10 21:35:41.911 314 14440.34 39.20 55993.75 88888.00 2021-11-10 21:35:42.411 314 14440.36 39.18 55993.73 88888.00 2021-11-10 21:35:42.911 314 14440.35 39.10 55993.71 88888.00 2021-11-10 21:35:43.411 314 14440.36 39.13 55993.72 88888.00 2021-11-10 21:35:43.911 314 14440.39 39.14 55993.69 88888.00 2021-11-10 21:35:44.411 314 14440.39 39.13 55993.72 88888.00 2021-11-10 21:35:44.911 314 14440.41 39.11 55993.72 88888.00 2021-11-10 21:35:45.411 314 14440.39 39.07 55993.75 88888.00 2021-11-10 21:35:46.911 314 14440.37 39.12 55993.69 88888.00 2021-11-10 21:35:46.411 314 14440.36 39.17 55993.69 88888.00 2021-11-10 21:35:46.911 314 14440.33 39.17 55993.74 88888.00 2021-11-10 21:35:47.411 314 14440.35 39.23 55993.72 88888.00 2021-11-10 21:35:47.911 314 14440.38 39.20 55993.71 88888.00 2021-11-10 21:35:48.411 314 14440.35 39.21 55993.69 88888.00 2021-11-10 21:35:49.911 314 14440.36 39.27 55993.73 88888.00 2021-11-10 21:35:49.411 314 14440.36 39.32 55993.78 88888.00 2021-11-10 21:35:49.911 314 14440.39 39.32 55993.81 88888.00 2021-11-10 21:35:50.411 314 14440.37 39.26 55993.79 88888.00 2021-11-10 21:35:51.911 314 14440.39 39.28 55993.78 88888.00 2021-11-10 21:35:51.411 314 14440.37 39.28 55993.74 88888.00 2021-11-10 21:35:51.911 314 14440.36 39.23 55993.74 88888.00 2021-11-10 21:35:52.411 314 14440.36 39.22 55993.72 88888.00 2021-11-10 21:35:52.911 314 14440.38 39.19 55993.70 88888.00 2021-11-10 21:35:53.411 314 14440.41 39.13 55993.76 88888.00 2021-11-10 21:35:53.911 314 14440.39 39.02 55993.81 88888.00 2021-11-10 21:35:54.411 314 14440.44 39.07 55993.82 88888.00 2021-11-10 21:35:54.911 314 14440.43 39.17 55993.74 88888.00 2021-11-10 21:35:55.411 314 14440.42 39.26 55993.72 88888.00 2021-11-10 21:35:55.911 314 14440.45 39.21 55993.73 88888.00 2021-11-10 21:35:56.411 314 14440.43 39.14 55993.74 88888.00 2021-11-10 21:35:56.911 314 14440.43 39.14 55993.72 88888.00 2021-11-10 21:35:57.411 314 14440.44 39.11 55993.71 88888.00 2021-11-10 21:35:57.911 314 14440.44 39.14 55993.72 88888.00 2021-11-10 21:35:58.411 314 14440.46 39.18 55993.66 88888.00 2021-11-10 21:35:58.911 314 14440.43 39.18 55993.72 88888.00 2021-11-10 21:35:59.411 314 14440.38 39.11 55993.78 88888.00 2021-11-10 21:35:59.911 314 14440.38 39.06 55993.80 88888.00 2021-11-10 21:36:00.411 314 14440.35 38.96 55993.75 88888.00 2021-11-10 21:36:00.911 314 14440.35 38.96 55993.76 88888.00 2021-11-10 21:36:01.412 314 14440.36 38.93 55993.81 88888.00 2021-11-10 21:36:01.912 314 14440.38 39.07 55993.75 88888.00 2021-11-10 21:36:02.412 314 14440.36 39.15 55993.74 88888.00 2021-11-10 21:36:03.912 314 14440.35 39.12 55993.74 88888.00 2021-11-10 21:36:03.412 314 14440.36 39.02 55993.75 88888.00 2021-11-10 21:36:03.912 314 14440.36 39.02 55993.73 88888.00 2021-11-10 21:36:04.412 314 14440.36 39.00 55993.76 88888.00 2021-11-10 21:36:04.912 314 14440.37 38.96 55993.74 88888.00 2021-11-10 21:36:05.412 314 14440.36 39.01 55993.72 88888.00 2021-11-10 21:36:05.912 314 14440.39 39.03 55993.71 88888.00 2021-11-10 21:36:06.412 314 14440.41 39.01 55993.71 88888.00 2021-11-10 21:36:06.912 314 14440.41 38.96 55993.72 88888.00 2021-11-10 21:36:07.412 314 14440.39 38.98 55993.73 88888.00 2021-11-10 21:36:07.912 314 14440.37 38.95 55993.74 88888.00 2021-11-10 21:36:08.412 314 14440.34 38.98 55993.75 88888.00 2021-11-10 21:36:08.912 314 14440.36 38.98 55993.75 88888.00 2021-11-10 21:36:09.412 314 14440.37 38.90 55993.70 88888.00 2021-11-10 21:36:09.912 314 14440.35 38.97 55993.72 88888.00 2021-11-10 21:36:10.412 314 14440.33 38.94 55993.72 88888.00 2021-11-10 21:36:10.912 314 14440.36 38.94 55993.70 88888.00 2021-11-10 21:36:11.412 314 14440.34 38.92 55993.68 88888.00 2021-11-10 21:36:11.912 314 14440.29 38.96 55993.70 88888.00 2021-11-10 21:36:12.412 314 14440.27 39.00 55993.73 88888.00 2021-11-10 21:36:12.912 314 14440.30 38.97 55993.68 88888.00 2021-11-10 21:36:13.412 314 14440.28 38.89 55993.68 88888.00 2021-11-10 21:36:13.912 314 14440.25 38.78 55993.68 88888.00 2021-11-10 21:36:14.412 314 14440.23 38.73 55993.71 88888.00 2021-11-10 21:36:15.912 314 14440.14 38.70 55993.64 88888.00 2021-11-10 21:36:15.412 314 14440.08 38.69 55993.64 88888.00 2021-11-10 21:36:15.912 314 14440.04 38.67 55993.71 88888.00 2021-11-10 21:36:16.412 314 14440.02 38.70 55993.72 88888.00 2021-11-10 21:36:16.912 314 14440.04 38.70 55993.70 88888.00 2021-11-10 21:36:17.412 314 14440.01 38.70 55993.70 88888.00 2021-11-10 21:36:18.912 314 14440.00 38.76 55993.68 88888.00 2021-11-10 21:36:18.412 314 14439.99 38.72 55993.64 88888.00 2021-11-10 21:36:18.912 314 14439.97 38.83 55993.66 88888.00 2021-11-10 21:36:19.412 314 14439.95 38.90 55993.70 88888.00 2021-11-10 21:36:20.912 314 14439.92 38.94 55993.68 88888.00 2021-11-10 21:36:20.412 314 14439.93 38.92 55993.68 88888.00 2021-11-10 21:36:20.912 314 14439.92 38.81 55993.72 88888.00 2021-11-10 21:36:21.412 314 14439.91 38.83 55993.75 88888.00 2021-11-10 21:36:22.412 314 14439.89 38.86 55993.64 88888.00 2021-11-10 21:36:23.912 314 14439.95 38.86 55993.70 88888.00 2021-11-10 21:36:23.412 314 14439.99 38.86 55993.72 88888.00 2021-11-10 21:36:24.912 314 14439.99 38.87 55993.65 88888.00 2021-11-10 21:36:24.412 314 14440.01 38.87 55993.63 88888.00 2021-11-10 21:36:24.912 314 14440.04 38.90 55993.63 88888.00 2021-11-10 21:36:25.412 314 14440.09 38.84 55993.63 88888.00 2021-11-10 21:36:25.912 314 14440.13 38.75 55993.64 88888.00 2021-11-10 21:36:26.412 314 14440.20 38.75 55993.60 88888.00 2021-11-10 21:36:26.912 314 14440.26 38.86 55993.56 88888.00 2021-11-10 21:36:27.412 314 14440.24 38.86 55993.53 88888.00 2021-11-10 21:36:27.912 314 14440.19 38.76 55993.56 88888.00 2021-11-10 21:36:28.412 314 14440.15 38.64 55993.51 88888.00 2021-11-10 21:36:28.912 314 14439.98 38.59 55993.51 88888.00 2021-11-10 21:36:29.412 314 14439.72 38.56 55993.48 88888.00 2021-11-10 21:36:30.912 314 14439.55 38.62 55993.46 88888.00 2021-11-10 21:36:30.412 314 14439.39 38.69 55993.45 88888.00 2021-11-10 21:36:30.912 314 14439.27 38.69 55993.40 88888.00 2021-11-10 21:36:31.412 314 14439.24 38.84 55993.41 88888.00 2021-11-10 21:36:32.412 314 14439.19 39.01 55993.37 88888.00 2021-11-10 21:36:32.912 314 14439.22 38.96 55993.35 88888.00 2021-11-10 21:36:33.412 314 14439.24 38.94 55993.37 88888.00 2021-11-10 21:36:33.912 314 14439.28 38.98 55993.40 88888.00 2021-11-10 21:36:34.412 314 14439.27 39.03 55993.43 88888.00 2021-11-10 21:36:35.912 314 14439.26 39.03 55993.45 88888.00 2021-11-10 21:36:35.412 314 14439.28 39.09 55993.38 88888.00 2021-11-10 21:36:36.912 314 14439.28 39.10 55993.36 88888.00 2021-11-10 21:36:36.412 314 14439.31 39.14 55993.36 88888.00 2021-11-10 21:36:36.912 314 14439.30 39.21 55993.36 88888.00 2021-11-10 21:36:37.412 314 14439.27 39.32 55993.38 88888.00 2021-11-10 21:36:37.912 314 14439.31 39.32 55993.42 88888.00 2021-11-10 21:36:38.412 314 14439.39 39.30 55993.38 88888.00 2021-11-10 21:36:39.912 314 14439.35 39.31 55993.36 88888.00 2021-11-10 21:36:39.412 314 14439.34 39.41 55993.35 88888.00 2021-11-10 21:36:39.912 314 14439.34 39.38 55993.37 88888.00 2021-11-10 21:36:40.412 314 14439.36 39.40 55993.42 88888.00 2021-11-10 21:36:41.912 314 14439.40 39.45 55993.46 88888.00 2021-11-10 21:36:41.412 314 14439.44 39.43 55993.41 88888.00 2021-11-10 21:36:42.412 314 14439.60 39.39 55993.40 88888.00 2021-11-10 21:36:43.912 314 14439.71 39.51 55993.42 88888.00 2021-11-10 21:36:43.413 314 14439.88 39.54 55993.38 88888.00 2021-11-10 21:36:43.913 314 14439.98 39.55 55993.40 88888.00 2021-11-10 21:36:44.413 314 14440.01 39.51 55993.44 88888.00 2021-11-10 21:36:45.913 314 14440.04 39.56 55993.43 88888.00 2021-11-10 21:36:45.413 314 14440.06 39.60 55993.43 88888.00 2021-11-10 21:36:46.913 314 14440.06 39.57 55993.42 88888.00 2021-11-10 21:36:46.413 314 14440.04 39.63 55993.44 88888.00 2021-11-10 21:36:47.913 314 14440.05 39.68 55993.44 88888.00 2021-11-10 21:36:47.413 314 14440.10 39.69 55993.41 88888.00 2021-11-10 21:36:47.913 314 14440.05 39.64 55993.41 88888.00 2021-11-10 21:36:48.413 314 14440.05 39.70 55993.44 88888.00 2021-11-10 21:36:49.913 314 14440.07 39.64 55993.41 88888.00 2021-11-10 21:36:49.413 314 14440.06 39.48 55993.40 88888.00 2021-11-10 21:36:50.913 314 14440.00 39.52 55993.38 88888.00 2021-11-10 21:36:50.413 314 14440.01 39.58 55993.40 88888.00 2021-11-10 21:36:50.913 314 14440.01 39.60 55993.48 88888.00 2021-11-10 21:36:51.413 314 14440.08 39.54 55993.59 88888.00 2021-11-10 21:36:51.913 314 14440.09 39.51 55993.62 88888.00 2021-11-10 21:36:52.413 314 14440.09 39.62 55993.55 88888.00 2021-11-10 21:36:53.913 314 14440.06 39.63 55993.47 88888.00 2021-11-10 21:36:53.413 314 14440.10 39.63 55993.43 88888.00 2021-11-10 21:36:53.913 314 14440.11 39.57 55993.41 88888.00 2021-11-10 21:36:54.413 314 14440.11 39.51 55993.44 88888.00 2021-11-10 21:36:55.913 314 14440.11 39.51 55993.43 88888.00 2021-11-10 21:36:55.413 314 14440.09 39.48 55993.46 88888.00 2021-11-10 21:36:56.913 314 14440.10 39.46 55993.50 88888.00 2021-11-10 21:36:56.413 314 14440.10 39.44 55993.54 88888.00 2021-11-10 21:36:56.913 314 14440.13 39.53 55993.47 88888.00 2021-11-10 21:36:57.413 314 14440.11 39.58 55993.44 88888.00 2021-11-10 21:36:57.913 314 14440.13 39.56 55993.46 88888.00 2021-11-10 21:36:58.413 314 14440.14 39.51 55993.46 88888.00 2021-11-10 21:36:59.913 314 14440.13 39.56 55993.50 88888.00 2021-11-10 21:36:59.413 314 14440.09 39.57 55993.42 88888.00 2021-11-10 21:36:59.913 314 14440.10 39.53 55993.44 88888.00 2021-11-10 21:37:00.413 314 14440.10 39.52 55993.41 88888.00 2021-11-10 21:37:01.913 314 14440.11 39.63 55993.42 88888.00 2021-11-10 21:37:01.413 314 14440.15 39.56 55993.46 88888.00 2021-11-10 21:37:02.913 314 14440.19 39.46 55993.44 88888.00 2021-11-10 21:37:02.413 314 14440.18 39.47 55993.38 88888.00 2021-11-10 21:37:02.913 314 14440.16 39.46 55993.42 88888.00 2021-11-10 21:37:03.413 314 14440.15 39.39 55993.45 88888.00 2021-11-10 21:37:03.913 314 14440.14 39.36 55993.36 88888.00 2021-11-10 21:37:04.413 314 14440.11 39.34 55993.29 88888.00 2021-11-10 21:37:05.913 314 14440.05 39.32 55993.32 88888.00 2021-11-10 21:37:05.413 314 14440.04 39.32 55993.35 88888.00 2021-11-10 21:37:05.913 314 14440.00 39.31 55993.28 88888.00 2021-11-10 21:37:06.413 314 14440.04 39.31 55993.29 88888.00 2021-11-10 21:37:07.913 314 14440.09 39.31 55993.27 88888.00 2021-11-10 21:37:07.413 314 14440.15 39.34 55993.26 88888.00 2021-11-10 21:37:08.913 314 14440.13 39.32 55993.20 88888.00 2021-11-10 21:37:08.413 314 14440.17 39.27 55993.27 88888.00 2021-11-10 21:37:08.913 314 14440.18 39.21 55993.25 88888.00 2021-11-10 21:37:09.413 314 14440.18 39.14 55993.25 88888.00 2021-11-10 21:37:09.913 314 14440.17 39.21 55993.19 88888.00 2021-11-10 21:37:10.413 314 14440.16 39.23 55993.19 88888.00 2021-11-10 21:37:10.913 314 14440.20 39.19 55993.17 88888.00 2021-11-10 21:37:11.413 314 14440.19 39.20 55993.20 88888.00 2021-11-10 21:37:11.913 314 14440.17 39.18 55993.24 88888.00 2021-11-10 21:37:12.413 314 14440.20 39.28 55993.23 88888.00 2021-11-10 21:37:12.913 314 14440.20 39.36 55993.19 88888.00 2021-11-10 21:37:13.413 314 14440.19 39.29 55993.14 88888.00 2021-11-10 21:37:13.913 314 14440.19 39.34 55993.10 88888.00 2021-11-10 21:37:14.413 314 14440.23 39.34 55993.12 88888.00 2021-11-10 21:37:15.913 314 14440.25 39.35 55993.18 88888.00 2021-11-10 21:37:15.413 314 14440.28 39.37 55993.20 88888.00 2021-11-10 21:37:16.913 314 14440.29 39.32 55993.17 88888.00 2021-11-10 21:37:16.413 314 14440.32 39.21 55993.22 88888.00 2021-11-10 21:37:16.913 314 14440.42 39.18 55993.20 88888.00 2021-11-10 21:37:17.413 314 14440.47 39.26 55993.24 88888.00 2021-11-10 21:37:18.913 314 14440.39 39.32 55993.23 88888.00 2021-11-10 21:37:18.413 314 14440.39 39.35 55993.32 88888.00 2021-11-10 21:37:19.913 314 14440.45 39.40 55993.29 88888.00 2021-11-10 21:37:19.413 314 14440.50 39.41 55993.27 88888.00 2021-11-10 21:37:19.913 314 14440.51 39.39 55993.25 88888.00 2021-11-10 21:37:20.413 314 14440.54 39.39 55993.27 88888.00 2021-11-10 21:37:21.913 314 14440.58 39.48 55993.25 88888.00 2021-11-10 21:37:21.413 314 14440.60 39.51 55993.26 88888.00 2021-11-10 21:37:22.913 314 14440.61 39.57 55993.26 88888.00 2021-11-10 21:37:22.413 314 14440.58 39.62 55993.27 88888.00 2021-11-10 21:37:22.913 314 14440.61 39.60 55993.28 88888.00 2021-11-10 21:37:23.413 314 14440.61 39.62 55993.32 88888.00 2021-11-10 21:37:23.913 314 14440.62 39.72 55993.34 88888.00 2021-11-10 21:37:24.413 314 14440.60 39.66 55993.31 88888.00 2021-11-10 21:37:25.913 314 14440.61 39.57 55993.29 88888.00 2021-11-10 21:37:25.404 314 14440.61 39.53 55993.33 88888.00 2021-11-10 21:37:25.904 314 14440.62 39.54 55993.38 88888.00 2021-11-10 21:37:26.404 314 14440.63 39.65 55993.31 88888.00 2021-11-10 21:37:26.904 314 14440.67 39.63 55993.33 88888.00 2021-11-10 21:37:27.404 314 14440.69 39.60 55993.31 88888.00 2021-11-10 21:37:27.904 314 14440.69 39.56 55993.33 88888.00 2021-11-10 21:37:28.404 314 14440.66 39.60 55993.34 88888.00 2021-11-10 21:37:28.904 314 14440.63 39.66 55993.37 88888.00 2021-11-10 21:37:29.404 314 14440.65 39.68 55993.31 88888.00 2021-11-10 21:37:29.904 314 14440.64 39.61 55993.32 88888.00 2021-11-10 21:37:30.404 314 14440.65 39.60 55993.38 88888.00 2021-11-10 21:37:30.904 314 14440.61 39.55 55993.37 88888.00 2021-11-10 21:37:31.404 314 14440.57 39.48 55993.27 88888.00 2021-11-10 21:37:31.904 314 14440.57 39.49 55993.25 88888.00 2021-11-10 21:37:32.404 314 14440.56 39.46 55993.33 88888.00 2021-11-10 21:37:32.904 314 14440.57 39.38 55993.35 88888.00 2021-11-10 21:37:33.404 314 14440.58 39.34 55993.41 88888.00 2021-11-10 21:37:33.904 314 14440.60 39.39 55993.38 88888.00 2021-11-10 21:37:34.404 314 14440.64 39.45 55993.46 88888.00 2021-11-10 21:37:34.904 314 14440.64 39.39 55993.42 88888.00 2021-11-10 21:37:35.404 314 14440.66 39.30 55993.46 88888.00 2021-11-10 21:37:35.904 314 14440.70 39.31 55993.46 88888.00 2021-11-10 21:37:36.404 314 14440.71 39.35 55993.53 88888.00 2021-11-10 21:37:36.904 314 14440.71 39.35 55993.53 88888.00 2021-11-10 21:37:37.404 314 14440.70 39.37 55993.59 88888.00 2021-11-10 21:37:37.904 314 14440.70 39.39 55993.50 88888.00 2021-11-10 21:37:38.404 314 14440.73 39.29 55993.54 88888.00 2021-11-10 21:37:38.904 314 14440.73 39.28 55993.54 88888.00 2021-11-10 21:37:39.404 314 14440.75 39.31 55993.54 88888.00 2021-11-10 21:37:39.904 314 14440.79 39.35 55993.57 88888.00 2021-11-10 21:37:40.404 314 14440.80 39.39 55993.66 88888.00 2021-11-10 21:37:40.904 314 14440.81 39.36 55993.64 88888.00 2021-11-10 21:37:41.404 314 14440.84 39.34 55993.62 88888.00 2021-11-10 21:37:41.904 314 14440.84 39.32 55993.61 88888.00 2021-11-10 21:37:42.404 314 14440.85 39.24 55993.64 88888.00 2021-11-10 21:37:42.904 314 14440.90 39.21 55993.64 88888.00 2021-11-10 21:37:43.404 314 14440.91 39.23 55993.59 88888.00 2021-11-10 21:37:43.904 314 14440.92 39.22 55993.57 88888.00 2021-11-10 21:37:44.404 314 14440.92 39.24 55993.55 88888.00 2021-11-10 21:37:44.904 314 14440.90 39.29 55993.63 88888.00 2021-11-10 21:37:45.404 314 14440.94 39.28 55993.59 88888.00 2021-11-10 21:37:45.904 314 14440.93 39.32 55993.62 88888.00 2021-11-10 21:37:46.404 314 14440.95 39.36 55993.59 88888.00 2021-11-10 21:37:46.904 314 14441.00 39.35 55993.66 88888.00 2021-11-10 21:37:47.404 314 14440.98 39.34 55993.62 88888.00 2021-11-10 21:37:47.904 314 14440.98 39.28 55993.66 88888.00 2021-11-10 21:37:48.404 314 14441.02 39.36 55993.63 88888.00 2021-11-10 21:37:48.904 314 14441.06 39.41 55993.68 88888.00 2021-11-10 21:37:49.404 314 14441.09 39.47 55993.70 88888.00 2021-11-10 21:37:49.904 314 14441.07 39.45 55993.68 88888.00 2021-11-10 21:37:50.404 314 14441.08 39.47 55993.71 88888.00 2021-11-10 21:37:50.904 314 14441.07 39.47 55993.76 88888.00 2021-11-10 21:37:51.904 314 14441.07 39.37 55993.66 88888.00 2021-11-10 21:37:52.404 314 14441.07 39.43 55993.70 88888.00 2021-11-10 21:37:52.904 314 14441.04 39.41 55993.69 88888.00 2021-11-10 21:37:53.904 314 14441.10 39.41 55993.66 88888.00 2021-11-10 21:37:54.404 314 14441.09 39.41 55993.65 88888.00 2021-11-10 21:37:54.904 314 14441.10 39.40 55993.60 88888.00 2021-11-10 21:37:55.404 314 14441.12 39.36 55993.64 88888.00 2021-11-10 21:37:55.904 314 14441.12 39.29 55993.68 88888.00 2021-11-10 21:37:56.404 314 14441.08 39.28 55993.63 88888.00 2021-11-10 21:37:56.904 314 14441.09 39.26 55993.74 88888.00 2021-11-10 21:37:57.404 314 14441.12 39.29 55993.76 88888.00 2021-11-10 21:37:57.904 314 14441.17 39.31 55993.74 88888.00 2021-11-10 21:37:58.404 314 14441.17 39.37 55993.69 88888.00 2021-11-10 21:37:58.904 314 14441.16 39.32 55993.60 88888.00 2021-11-10 21:37:59.404 314 14441.13 39.28 55993.59 88888.00 2021-11-10 21:37:59.904 314 14441.13 39.31 55993.64 88888.00 2021-11-10 21:38:00.404 314 14441.15 39.37 55993.73 88888.00 2021-11-10 21:38:00.904 314 14441.13 39.36 55993.78 88888.00 2021-11-10 21:38:01.404 314 14441.08 39.43 55993.75 88888.00 2021-11-10 21:38:01.904 314 14441.07 39.48 55993.72 88888.00 2021-11-10 21:38:02.404 314 14441.07 39.48 55993.66 88888.00 2021-11-10 21:38:02.904 314 14441.09 39.44 55993.55 88888.00 2021-11-10 21:38:03.904 314 14441.07 39.40 55993.61 88888.00 2021-11-10 21:38:04.404 314 14441.06 39.40 55993.65 88888.00 2021-11-10 21:38:04.904 314 14441.15 39.37 55993.68 88888.00 2021-11-10 21:38:05.404 314 14441.19 39.36 55993.66 88888.00 2021-11-10 21:38:05.904 314 14441.17 39.26 55993.66 88888.00 2021-11-10 21:38:06.404 314 14441.22 39.28 55993.62 88888.00 2021-11-10 21:38:06.904 314 14441.25 39.31 55993.66 88888.00 2021-11-10 21:38:07.404 314 14441.26 39.30 55993.66 88888.00 2021-11-10 21:38:07.904 314 14441.25 39.32 55993.71 88888.00 2021-11-10 21:38:08.404 314 14441.31 39.32 55993.64 88888.00 2021-11-10 21:38:08.905 314 14441.35 39.37 55993.60 88888.00 2021-11-10 21:38:09.405 314 14441.32 39.36 55993.68 88888.00 2021-11-10 21:38:09.905 314 14441.31 39.45 55993.69 88888.00 2021-11-10 21:38:10.405 314 14441.27 39.36 55993.79 88888.00 2021-11-10 21:38:10.905 314 14441.27 39.31 55993.75 88888.00 2021-11-10 21:38:11.905 314 14441.30 39.37 55993.63 88888.00 2021-11-10 21:38:12.405 314 14441.29 39.39 55993.68 88888.00 2021-11-10 21:38:12.905 314 14441.30 39.36 55993.82 88888.00 2021-11-10 21:38:13.405 314 14441.30 39.30 55993.70 88888.00 2021-11-10 21:38:13.905 314 14441.30 39.34 55993.61 88888.00 2021-11-10 21:38:14.405 314 14441.31 39.38 55993.64 88888.00 2021-11-10 21:38:14.905 314 14441.35 39.40 55993.70 88888.00 2021-11-10 21:38:15.405 314 14441.34 39.32 55993.68 88888.00 2021-11-10 21:38:15.905 314 14441.30 39.29 55993.62 88888.00 2021-11-10 21:38:16.405 314 14441.27 39.31 55993.70 88888.00 2021-11-10 21:38:16.905 314 14441.30 39.38 55993.68 88888.00 2021-11-10 21:38:17.405 314 14441.30 39.47 55993.71 88888.00 2021-11-10 21:38:17.905 314 14441.30 39.56 55993.70 88888.00 2021-11-10 21:38:18.405 314 14441.26 39.63 55993.68 88888.00 2021-11-10 21:38:18.905 314 14441.32 39.64 55993.69 88888.00 2021-11-10 21:38:19.405 314 14441.37 39.58 55993.73 88888.00 2021-11-10 21:38:19.905 314 14441.37 39.60 55993.75 88888.00 2021-11-10 21:38:20.405 314 14441.39 39.55 55993.75 88888.00 2021-11-10 21:38:20.905 314 14441.41 39.54 55993.74 88888.00 2021-11-10 21:38:21.405 314 14441.41 39.58 55993.73 88888.00 2021-11-10 21:38:21.905 314 14441.39 39.61 55993.74 88888.00 2021-11-10 21:38:22.405 314 14441.39 39.54 55993.75 88888.00 2021-11-10 21:38:22.905 314 14441.41 39.52 55993.68 88888.00 2021-11-10 21:38:23.405 314 14441.41 39.41 55993.72 88888.00 2021-11-10 21:38:23.905 314 14441.39 39.39 55993.73 88888.00 2021-11-10 21:38:24.405 314 14441.37 39.46 55993.74 88888.00 2021-11-10 21:38:24.905 314 14441.40 39.48 55993.79 88888.00 2021-11-10 21:38:25.405 314 14441.41 39.46 55993.79 88888.00 2021-11-10 21:38:25.905 314 14441.40 39.48 55993.87 88888.00 2021-11-10 21:38:26.405 314 14441.38 39.52 55993.80 88888.00 2021-11-10 21:38:26.905 314 14441.41 39.54 55993.81 88888.00 2021-11-10 21:38:27.405 314 14441.41 39.57 55993.80 88888.00 2021-11-10 21:38:27.905 314 14441.43 39.45 55993.85 88888.00 2021-11-10 21:38:28.405 314 14441.47 39.40 55993.91 88888.00 2021-11-10 21:38:28.905 314 14441.46 39.47 55993.87 88888.00 2021-11-10 21:38:29.405 314 14441.44 39.46 55993.88 88888.00 2021-11-10 21:38:29.905 314 14441.44 39.46 55993.84 88888.00 2021-11-10 21:38:30.405 314 14441.46 39.48 55993.91 88888.00 2021-11-10 21:38:30.905 314 14441.48 39.51 55993.91 88888.00 2021-11-10 21:38:31.905 314 14441.55 39.51 55993.90 88888.00 2021-11-10 21:38:32.405 314 14441.52 39.46 55993.81 88888.00 2021-11-10 21:38:32.905 314 14441.53 39.47 55993.85 88888.00 2021-11-10 21:38:33.405 314 14441.55 39.45 55993.81 88888.00 2021-11-10 21:38:33.905 314 14441.55 39.45 55993.85 88888.00 2021-11-10 21:38:34.405 314 14441.54 39.46 55993.81 88888.00 2021-11-10 21:38:34.905 314 14441.53 39.51 55993.83 88888.00 2021-11-10 21:38:35.405 314 14441.52 39.51 55993.89 88888.00 2021-11-10 21:38:35.905 314 14441.53 39.58 55993.78 88888.00 2021-11-10 21:38:36.405 314 14441.50 39.55 55993.79 88888.00 2021-11-10 21:38:36.905 314 14441.54 39.47 55993.73 88888.00 2021-11-10 21:38:37.405 314 14441.58 39.41 55993.73 88888.00 2021-11-10 21:38:37.905 314 14441.53 39.45 55993.76 88888.00 2021-11-10 21:38:38.405 314 14441.46 39.47 55993.79 88888.00 2021-11-10 21:38:38.905 314 14441.43 39.47 55993.87 88888.00 2021-11-10 21:38:39.405 314 14441.41 39.56 55993.88 88888.00 2021-11-10 21:38:39.905 314 14441.40 39.51 55993.89 88888.00 2021-11-10 21:38:40.405 314 14441.39 39.53 55993.88 88888.00 2021-11-10 21:38:40.905 314 14441.38 39.54 55993.88 88888.00 2021-11-10 21:38:41.405 314 14441.37 39.48 55993.87 88888.00 2021-11-10 21:38:41.905 314 14441.41 39.34 55993.78 88888.00 2021-11-10 21:38:42.405 314 14441.45 39.38 55993.76 88888.00 2021-11-10 21:38:42.905 314 14441.46 39.46 55993.75 88888.00 2021-11-10 21:38:43.905 314 14441.41 39.45 55993.82 88888.00 2021-11-10 21:38:44.405 314 14441.40 39.41 55993.78 88888.00 2021-11-10 21:38:44.905 314 14441.39 39.34 55993.79 88888.00 2021-11-10 21:38:45.405 314 14441.37 39.39 55993.82 88888.00 2021-11-10 21:38:45.905 314 14441.40 39.46 55993.83 88888.00 2021-11-10 21:38:46.405 314 14441.39 39.46 55993.79 88888.00 2021-11-10 21:38:46.905 314 14441.44 39.43 55993.83 88888.00 2021-11-10 21:38:47.405 314 14441.41 39.46 55993.83 88888.00 2021-11-10 21:38:47.905 314 14441.40 39.45 55993.79 88888.00 2021-11-10 21:38:48.405 314 14441.41 39.45 55993.79 88888.00 2021-11-10 21:38:48.905 314 14441.45 39.49 55993.75 88888.00 2021-11-10 21:38:49.405 314 14441.46 39.52 55993.82 88888.00 2021-11-10 21:38:49.905 314 14441.49 39.49 55993.81 88888.00 2021-11-10 21:38:50.405 314 14441.47 39.53 55993.82 88888.00 2021-11-10 21:38:50.905 314 14441.47 39.47 55993.82 88888.00 2021-11-10 21:38:51.405 314 14441.50 39.56 55993.76 88888.00 2021-11-10 21:38:51.905 314 14441.48 39.65 55993.82 88888.00 2021-11-10 21:38:52.405 314 14441.50 39.56 55993.75 88888.00 2021-11-10 21:38:52.905 314 14441.52 39.56 55993.78 88888.00 2021-11-10 21:38:53.405 314 14441.52 39.57 55993.74 88888.00 2021-11-10 21:38:53.906 314 14441.50 39.51 55993.81 88888.00 2021-11-10 21:38:54.406 314 14441.50 39.54 55993.87 88888.00 2021-11-10 21:38:54.906 314 14441.48 39.51 55993.80 88888.00 2021-11-10 21:38:55.406 314 14441.44 39.47 55993.80 88888.00 2021-11-10 21:38:55.906 314 14441.46 39.51 55993.81 88888.00 2021-11-10 21:38:56.406 314 14441.48 39.49 55993.82 88888.00 2021-11-10 21:38:56.906 314 14441.49 39.49 55993.80 88888.00 2021-11-10 21:38:57.406 314 14441.47 39.52 55993.83 88888.00 2021-11-10 21:38:57.906 314 14441.48 39.60 55993.81 88888.00 2021-11-10 21:38:58.406 314 14441.48 39.66 55993.85 88888.00 2021-11-10 21:38:58.906 314 14441.41 39.69 55993.87 88888.00 2021-11-10 21:38:59.406 314 14441.41 39.63 55993.85 88888.00 2021-11-10 21:38:59.906 314 14441.43 39.63 55993.84 88888.00 2021-11-10 21:39:00.406 314 14441.46 39.65 55993.80 88888.00 2021-11-10 21:39:00.906 314 14441.41 39.60 55993.78 88888.00 2021-11-10 21:39:01.406 314 14441.39 39.55 55993.80 88888.00 2021-11-10 21:39:01.906 314 14441.43 39.57 55993.78 88888.00 2021-11-10 21:39:02.406 314 14441.45 39.57 55993.81 88888.00 2021-11-10 21:39:02.906 314 14441.41 39.46 55993.80 88888.00 2021-11-10 21:39:03.406 314 14441.38 39.41 55993.88 88888.00 2021-11-10 21:39:03.906 314 14441.37 39.52 55993.85 88888.00 2021-11-10 21:39:04.406 314 14441.38 39.44 55993.90 88888.00 2021-11-10 21:39:04.906 314 14441.44 39.46 55993.82 88888.00 2021-11-10 21:39:05.406 314 14441.40 39.55 55993.73 88888.00 2021-11-10 21:39:05.906 314 14441.37 39.55 55993.79 88888.00 2021-11-10 21:39:06.406 314 14441.41 39.54 55993.80 88888.00 2021-11-10 21:39:06.906 314 14441.40 39.55 55993.79 88888.00 2021-11-10 21:39:07.406 314 14441.41 39.46 55993.76 88888.00 2021-11-10 21:39:07.906 314 14441.41 39.52 55993.85 88888.00 2021-11-10 21:39:08.406 314 14441.43 39.54 55993.82 88888.00 2021-11-10 21:39:08.906 314 14441.46 39.56 55993.73 88888.00 2021-11-10 21:39:09.406 314 14441.41 39.66 55993.75 88888.00 2021-11-10 21:39:09.906 314 14441.40 39.58 55993.73 88888.00 2021-11-10 21:39:10.406 314 14441.40 39.58 55993.74 88888.00 2021-11-10 21:39:10.906 314 14441.40 39.64 55993.73 88888.00 2021-11-10 21:39:11.406 314 14441.43 39.56 55993.76 88888.00 2021-11-10 21:39:11.906 314 14441.40 39.45 55993.74 88888.00 2021-11-10 21:39:12.406 314 14441.41 39.41 55993.70 88888.00 2021-11-10 21:39:12.906 314 14441.40 39.43 55993.75 88888.00 2021-11-10 21:39:13.406 314 14441.39 39.48 55993.72 88888.00 2021-11-10 21:39:13.906 314 14441.37 39.51 55993.71 88888.00 2021-11-10 21:39:14.406 314 14441.38 39.53 55993.69 88888.00 2021-11-10 21:39:15.406 314 14441.40 39.43 55993.71 88888.00 2021-11-10 21:39:15.906 314 14441.41 39.48 55993.66 88888.00 2021-11-10 21:39:16.406 314 14441.46 39.46 55993.72 88888.00 2021-11-10 21:39:16.906 314 14441.47 39.47 55993.64 88888.00 2021-11-10 21:39:17.406 314 14441.47 39.46 55993.70 88888.00 2021-11-10 21:39:17.906 314 14441.48 39.45 55993.75 88888.00 2021-11-10 21:39:18.406 314 14441.50 39.46 55993.72 88888.00 2021-11-10 21:39:18.906 314 14441.53 39.48 55993.75 88888.00 2021-11-10 21:39:19.406 314 14441.50 39.57 55993.65 88888.00 2021-11-10 21:39:19.906 314 14441.54 39.62 55993.69 88888.00 2021-11-10 21:39:20.406 314 14441.57 39.61 55993.68 88888.00 2021-11-10 21:39:20.906 314 14441.56 39.68 55993.65 88888.00 2021-11-10 21:39:21.406 314 14441.55 39.62 55993.69 88888.00 2021-11-10 21:39:21.906 314 14441.53 39.69 55993.65 88888.00 2021-11-10 21:39:22.406 314 14441.54 39.68 55993.68 88888.00 2021-11-10 21:39:22.906 314 14441.53 39.56 55993.68 88888.00 2021-11-10 21:39:23.406 314 14441.53 39.56 55993.64 88888.00 2021-11-10 21:39:23.906 314 14441.50 39.62 55993.70 88888.00 2021-11-10 21:39:24.406 314 14441.52 39.54 55993.63 88888.00 2021-11-10 21:39:25.406 314 14441.50 39.58 55993.69 88888.00 2021-11-10 21:39:25.906 314 14441.53 39.55 55993.69 88888.00 2021-11-10 21:39:26.406 314 14441.56 39.62 55993.72 88888.00 2021-11-10 21:39:26.906 314 14441.55 39.65 55993.64 88888.00 2021-11-10 21:39:27.406 314 14441.55 39.60 55993.62 88888.00 2021-11-10 21:39:27.906 314 14441.55 39.57 55993.65 88888.00 2021-11-10 21:39:28.406 314 14441.56 39.58 55993.62 88888.00 2021-11-10 21:39:28.906 314 14441.55 39.60 55993.68 88888.00 2021-11-10 21:39:29.406 314 14441.53 39.62 55993.69 88888.00 2021-11-10 21:39:29.906 314 14441.50 39.60 55993.73 88888.00 2021-11-10 21:39:30.406 314 14441.45 39.61 55993.78 88888.00 2021-11-10 21:39:30.906 314 14441.45 39.56 55993.71 88888.00 2021-11-10 21:39:31.406 314 14441.47 39.47 55993.70 88888.00 2021-11-10 21:39:31.906 314 14441.50 39.54 55993.65 88888.00 2021-11-10 21:39:32.406 314 14441.48 39.66 55993.68 88888.00 2021-11-10 21:39:32.906 314 14441.45 39.56 55993.70 88888.00 2021-11-10 21:39:33.406 314 14441.50 39.53 55993.65 88888.00 2021-11-10 21:39:33.906 314 14441.52 39.60 55993.68 88888.00 2021-11-10 21:39:34.406 314 14441.47 39.63 55993.62 88888.00 2021-11-10 21:39:35.406 314 14441.47 39.63 55993.63 88888.00 2021-11-10 21:39:35.906 314 14441.47 39.62 55993.60 88888.00 2021-11-10 21:39:36.406 314 14441.48 39.68 55993.70 88888.00 2021-11-10 21:39:36.906 314 14441.50 39.60 55993.73 88888.00 2021-11-10 21:39:37.406 314 14441.47 39.63 55993.72 88888.00 2021-11-10 21:39:37.906 314 14441.47 39.65 55993.78 88888.00 2021-11-10 21:39:38.406 314 14441.49 39.70 55993.73 88888.00 2021-11-10 21:39:38.906 314 14441.52 39.77 55993.81 88888.00 2021-11-10 21:39:39.406 314 14441.50 39.78 55993.72 88888.00 2021-11-10 21:39:39.906 314 14441.52 39.76 55993.72 88888.00 2021-11-10 21:39:40.407 314 14441.56 39.78 55993.81 88888.00 2021-11-10 21:39:40.907 314 14441.53 39.71 55993.73 88888.00 2021-11-10 21:39:41.407 314 14441.48 39.71 55993.74 88888.00 2021-11-10 21:39:41.907 314 14441.52 39.74 55993.72 88888.00 2021-11-10 21:39:42.407 314 14441.50 39.73 55993.75 88888.00 2021-11-10 21:39:42.907 314 14441.52 39.73 55993.76 88888.00 2021-11-10 21:39:43.407 314 14441.49 39.70 55993.68 88888.00 2021-11-10 21:39:43.907 314 14441.49 39.78 55993.70 88888.00 2021-11-10 21:39:44.407 314 14441.48 39.72 55993.69 88888.00 2021-11-10 21:39:45.407 314 14441.52 39.63 55993.74 88888.00 2021-11-10 21:39:45.907 314 14441.53 39.53 55993.71 88888.00 2021-11-10 21:39:46.407 314 14441.53 39.49 55993.76 88888.00 2021-11-10 21:39:46.907 314 14441.52 39.56 55993.76 88888.00 2021-11-10 21:39:47.407 314 14441.52 39.62 55993.75 88888.00 2021-11-10 21:39:47.907 314 14441.53 39.62 55993.74 88888.00 2021-11-10 21:39:48.407 314 14441.58 39.69 55993.76 88888.00 2021-11-10 21:39:48.907 314 14441.57 39.73 55993.81 88888.00 2021-11-10 21:39:49.407 314 14441.56 39.72 55993.70 88888.00 2021-11-10 21:39:49.907 314 14441.60 39.73 55993.68 88888.00 2021-11-10 21:39:50.407 314 14441.58 39.72 55993.73 88888.00 2021-11-10 21:39:50.907 314 14441.57 39.73 55993.66 88888.00 2021-11-10 21:39:51.407 314 14441.56 39.79 55993.64 88888.00 2021-11-10 21:39:51.907 314 14441.57 39.72 55993.66 88888.00 2021-11-10 21:39:52.407 314 14441.60 39.68 55993.63 88888.00 2021-11-10 21:39:52.907 314 14441.58 39.69 55993.69 88888.00 2021-11-10 21:39:53.407 314 14441.54 39.80 55993.69 88888.00 2021-11-10 21:39:53.907 314 14441.52 39.85 55993.65 88888.00 2021-11-10 21:39:54.407 314 14441.57 39.85 55993.73 88888.00 2021-11-10 21:39:54.907 314 14441.58 39.76 55993.71 88888.00 2021-11-10 21:39:55.407 314 14441.59 39.70 55993.70 88888.00 2021-11-10 21:39:55.907 314 14441.58 39.71 55993.63 88888.00 2021-11-10 21:39:56.407 314 14441.62 39.69 55993.62 88888.00 2021-11-10 21:39:56.907 314 14441.62 39.68 55993.68 88888.00 2021-11-10 21:39:57.407 314 14441.56 39.74 55993.64 88888.00 2021-11-10 21:39:57.907 314 14441.59 39.73 55993.72 88888.00 2021-11-10 21:39:58.407 314 14441.58 39.69 55993.79 88888.00 2021-11-10 21:39:58.907 314 14441.58 39.74 55993.72 88888.00 2021-11-10 21:39:59.407 314 14441.58 39.73 55993.75 88888.00 2021-11-10 21:39:59.907 314 14441.58 39.66 55993.72 88888.00 2021-11-10 21:40:00.407 314 14441.62 39.69 55993.68 88888.00 2021-11-10 21:40:00.907 314 14441.62 39.69 55993.72 88888.00 2021-11-10 21:40:01.407 314 14441.57 39.66 55993.72 88888.00 2021-11-10 21:40:01.907 314 14441.60 39.73 55993.75 88888.00 2021-11-10 21:40:02.407 314 14441.64 39.69 55993.65 88888.00 2021-11-10 21:40:02.907 314 14441.63 39.69 55993.60 88888.00 2021-11-10 21:40:03.407 314 14441.59 39.71 55993.64 88888.00 2021-11-10 21:40:03.907 314 14441.60 39.62 55993.61 88888.00 2021-11-10 21:40:04.407 314 14441.63 39.66 55993.63 88888.00 2021-11-10 21:40:04.907 314 14441.63 39.68 55993.65 88888.00 2021-11-10 21:40:05.407 314 14441.60 39.76 55993.59 88888.00 2021-11-10 21:40:05.907 314 14441.59 39.77 55993.54 88888.00 2021-11-10 21:40:06.407 314 14441.60 39.71 55993.52 88888.00 2021-11-10 21:40:06.907 314 14441.58 39.66 55993.46 88888.00 2021-11-10 21:40:07.407 314 14441.59 39.74 55993.51 88888.00 2021-11-10 21:40:07.907 314 14441.64 39.73 55993.52 88888.00 2021-11-10 21:40:08.407 314 14441.64 39.81 55993.61 88888.00 2021-11-10 21:40:08.907 314 14441.65 39.79 55993.69 88888.00 2021-11-10 21:40:09.407 314 14441.59 39.78 55993.62 88888.00 2021-11-10 21:40:09.907 314 14441.57 39.72 55993.54 88888.00 2021-11-10 21:40:10.407 314 14441.55 39.73 55993.61 88888.00 2021-11-10 21:40:10.907 314 14441.58 39.70 55993.62 88888.00 2021-11-10 21:40:11.407 314 14441.56 39.69 55993.66 88888.00 2021-11-10 21:40:11.907 314 14441.53 39.76 55993.64 88888.00 2021-11-10 21:40:12.407 314 14441.50 39.73 55993.61 88888.00 2021-11-10 21:40:12.907 314 14441.50 39.78 55993.69 88888.00 2021-11-10 21:40:13.407 314 14441.52 39.72 55993.60 88888.00 2021-11-10 21:40:13.907 314 14441.55 39.71 55993.64 88888.00 2021-11-10 21:40:14.407 314 14441.55 39.69 55993.66 88888.00 2021-11-10 21:40:14.907 314 14441.55 39.62 55993.62 88888.00 2021-11-10 21:40:15.407 314 14441.53 39.64 55993.63 88888.00 2021-11-10 21:40:15.907 314 14441.56 39.70 55993.62 88888.00 2021-11-10 21:40:16.407 314 14441.50 39.71 55993.60 88888.00 2021-11-10 21:40:16.907 314 14441.49 39.69 55993.60 88888.00 2021-11-10 21:40:17.407 314 14441.50 39.66 55993.53 88888.00 2021-11-10 21:40:17.907 314 14441.49 39.55 55993.59 88888.00 2021-11-10 21:40:18.407 314 14441.49 39.61 55993.59 88888.00 2021-11-10 21:40:18.907 314 14441.55 39.66 55993.54 88888.00 2021-11-10 21:40:19.407 314 14441.58 39.69 55993.57 88888.00 2021-11-10 21:40:19.907 314 14441.55 39.68 55993.56 88888.00 2021-11-10 21:40:20.408 314 14441.53 39.64 55993.54 88888.00 2021-11-10 21:40:20.908 314 14441.52 39.66 55993.56 88888.00 2021-11-10 21:40:21.408 314 14441.48 39.65 55993.48 88888.00 2021-11-10 21:40:21.908 314 14441.48 39.64 55993.53 88888.00 2021-11-10 21:40:22.408 314 14441.53 39.62 55993.55 88888.00 2021-11-10 21:40:22.908 314 14441.50 39.68 55993.56 88888.00 2021-11-10 21:40:23.408 314 14441.52 39.63 55993.55 88888.00 2021-11-10 21:40:23.908 314 14441.54 39.62 55993.50 88888.00 2021-11-10 21:40:24.408 314 14441.53 39.61 55993.50 88888.00 2021-11-10 21:40:24.908 314 14441.50 39.58 55993.55 88888.00 2021-11-10 21:40:25.408 314 14441.53 39.62 55993.57 88888.00 2021-11-10 21:40:25.908 314 14441.50 39.65 55993.60 88888.00 2021-11-10 21:40:26.408 314 14441.46 39.65 55993.53 88888.00 2021-11-10 21:40:26.908 314 14441.45 39.66 55993.50 88888.00 2021-11-10 21:40:27.408 314 14441.46 39.61 55993.54 88888.00 2021-11-10 21:40:27.908 314 14441.46 39.64 55993.53 88888.00 2021-11-10 21:40:28.408 314 14441.43 39.60 55993.54 88888.00 2021-11-10 21:40:28.908 314 14441.44 39.62 55993.51 88888.00 2021-11-10 21:40:29.408 314 14441.47 39.69 55993.46 88888.00 2021-11-10 21:40:29.908 314 14441.48 39.70 55993.50 88888.00 2021-11-10 21:40:30.408 314 14441.49 39.74 55993.45 88888.00 2021-11-10 21:40:30.908 314 14441.45 39.68 55993.44 88888.00 2021-11-10 21:40:31.408 314 14441.43 39.68 55993.45 88888.00 2021-11-10 21:40:31.908 314 14441.45 39.66 55993.41 88888.00 2021-11-10 21:40:32.408 314 14441.47 39.66 55993.50 88888.00 2021-11-10 21:40:32.908 314 14441.49 39.70 55993.50 88888.00 2021-11-10 21:40:33.408 314 14441.46 39.74 55993.45 88888.00 2021-11-10 21:40:33.908 314 14441.39 39.70 55993.53 88888.00 2021-11-10 21:40:34.408 314 14441.34 39.71 55993.54 88888.00 2021-11-10 21:40:34.908 314 14441.31 39.74 55993.54 88888.00 2021-11-10 21:40:35.408 314 14441.30 39.72 55993.51 88888.00 2021-11-10 21:40:35.908 314 14441.32 39.70 55993.44 88888.00 2021-11-10 21:40:36.908 314 14441.34 39.78 55993.44 88888.00 2021-11-10 21:40:37.408 314 14441.28 39.78 55993.43 88888.00 2021-11-10 21:40:37.908 314 14441.27 39.74 55993.43 88888.00 2021-11-10 21:40:38.408 314 14441.27 39.68 55993.44 88888.00 2021-11-10 21:40:38.908 314 14441.27 39.61 55993.45 88888.00 2021-11-10 21:40:39.408 314 14441.28 39.55 55993.47 88888.00 2021-11-10 21:40:39.908 314 14441.30 39.66 55993.46 88888.00 2021-11-10 21:40:40.408 314 14441.28 39.72 55993.52 88888.00 2021-11-10 21:40:40.908 314 14441.29 39.70 55993.46 88888.00 2021-11-10 21:40:41.408 314 14441.32 39.69 55993.48 88888.00 2021-11-10 21:40:41.908 314 14441.31 39.60 55993.50 88888.00 2021-11-10 21:40:42.408 314 14441.27 39.54 55993.48 88888.00 2021-11-10 21:40:42.908 314 14441.27 39.47 55993.51 88888.00 2021-11-10 21:40:43.408 314 14441.26 39.49 55993.47 88888.00 2021-11-10 21:40:43.908 314 14441.25 39.51 55993.54 88888.00 2021-11-10 21:40:44.408 314 14441.25 39.54 55993.56 88888.00 2021-11-10 21:40:44.908 314 14441.23 39.61 55993.51 88888.00 2021-11-10 21:40:45.408 314 14441.28 39.55 55993.54 88888.00 2021-11-10 21:40:45.908 314 14441.23 39.61 55993.54 88888.00 2021-11-10 21:40:46.908 314 14441.29 39.57 55993.56 88888.00 2021-11-10 21:40:47.408 314 14441.27 39.64 55993.51 88888.00 2021-11-10 21:40:47.908 314 14441.23 39.66 55993.48 88888.00 2021-11-10 21:40:48.408 314 14441.26 39.65 55993.46 88888.00 2021-11-10 21:40:48.908 314 14441.25 39.62 55993.52 88888.00 2021-11-10 21:40:49.408 314 14441.23 39.62 55993.50 88888.00 2021-11-10 21:40:49.908 314 14441.23 39.54 55993.50 88888.00 2021-11-10 21:40:50.408 314 14441.25 39.56 55993.51 88888.00 2021-11-10 21:40:50.908 314 14441.23 39.54 55993.50 88888.00 2021-11-10 21:40:51.408 314 14441.26 39.63 55993.56 88888.00 2021-11-10 21:40:51.908 314 14441.23 39.69 55993.54 88888.00 2021-11-10 21:40:52.408 314 14441.20 39.73 55993.53 88888.00 2021-11-10 21:40:52.908 314 14441.21 39.66 55993.53 88888.00 2021-11-10 21:40:53.408 314 14441.18 39.62 55993.47 88888.00 2021-11-10 21:40:53.908 314 14441.16 39.57 55993.54 88888.00 2021-11-10 21:40:54.408 314 14441.18 39.47 55993.50 88888.00 2021-11-10 21:40:54.908 314 14441.19 39.40 55993.51 88888.00 2021-11-10 21:40:55.408 314 14441.21 39.39 55993.51 88888.00 2021-11-10 21:40:55.908 314 14441.22 39.41 55993.48 88888.00 2021-11-10 21:40:56.908 314 14441.19 39.45 55993.44 88888.00 2021-11-10 21:40:57.408 314 14441.19 39.38 55993.48 88888.00 2021-11-10 21:40:57.908 314 14441.22 39.43 55993.48 88888.00 2021-11-10 21:40:58.408 314 14441.21 39.38 55993.43 88888.00 2021-11-10 21:40:58.908 314 14441.18 39.43 55993.47 88888.00 2021-11-10 21:40:59.408 314 14441.18 39.39 55993.45 88888.00 2021-11-10 21:40:59.908 314 14441.19 39.41 55993.54 88888.00 2021-11-10 21:41:00.408 314 14441.21 39.45 55993.53 88888.00 2021-11-10 21:41:00.908 314 14441.22 39.45 55993.48 88888.00 2021-11-10 21:41:01.408 314 14441.20 39.49 55993.47 88888.00 2021-11-10 21:41:01.909 314 14441.21 39.46 55993.43 88888.00 2021-11-10 21:41:02.409 314 14441.22 39.41 55993.45 88888.00 2021-11-10 21:41:02.909 314 14441.23 39.48 55993.43 88888.00 2021-11-10 21:41:03.409 314 14441.27 39.46 55993.43 88888.00 2021-11-10 21:41:03.909 314 14441.31 39.37 55993.45 88888.00 2021-11-10 21:41:04.409 314 14441.37 39.30 55993.36 88888.00 2021-11-10 21:41:04.909 314 14441.34 39.32 55993.42 88888.00 2021-11-10 21:41:05.409 314 14441.32 39.26 55993.41 88888.00 2021-11-10 21:41:05.909 314 14441.34 39.27 55993.34 88888.00 2021-11-10 21:41:06.409 314 14441.32 39.32 55993.40 88888.00 2021-11-10 21:41:06.909 314 14441.37 39.38 55993.41 88888.00 2021-11-10 21:41:07.409 314 14441.40 39.48 55993.38 88888.00 2021-11-10 21:41:07.909 314 14441.41 39.51 55993.42 88888.00 2021-11-10 21:41:08.409 314 14441.37 39.46 55993.33 88888.00 2021-11-10 21:41:08.909 314 14441.38 39.51 55993.34 88888.00 2021-11-10 21:41:09.409 314 14441.36 39.56 55993.36 88888.00 2021-11-10 21:41:09.909 314 14441.38 39.58 55993.32 88888.00 2021-11-10 21:41:10.409 314 14441.39 39.62 55993.41 88888.00 2021-11-10 21:41:10.909 314 14441.38 39.60 55993.44 88888.00 2021-11-10 21:41:11.409 314 14441.38 39.48 55993.44 88888.00 2021-11-10 21:41:11.909 314 14441.41 39.45 55993.48 88888.00 2021-11-10 21:41:12.409 314 14441.39 39.48 55993.40 88888.00 2021-11-10 21:41:12.909 314 14441.38 39.47 55993.38 88888.00 2021-11-10 21:41:13.409 314 14441.39 39.52 55993.42 88888.00 2021-11-10 21:41:13.909 314 14441.43 39.44 55993.40 88888.00 2021-11-10 21:41:14.409 314 14441.41 39.41 55993.53 88888.00 2021-11-10 21:41:14.909 314 14441.38 39.39 55993.54 88888.00 2021-11-10 21:41:15.409 314 14441.38 39.38 55993.50 88888.00 2021-11-10 21:41:15.909 314 14441.38 39.44 55993.50 88888.00 2021-11-10 21:41:16.409 314 14441.43 39.43 55993.45 88888.00 2021-11-10 21:41:16.909 314 14441.45 39.47 55993.53 88888.00 2021-11-10 21:41:17.409 314 14441.45 39.46 55993.53 88888.00 2021-11-10 21:41:17.909 314 14441.48 39.49 55993.48 88888.00 2021-11-10 21:41:18.409 314 14441.45 39.54 55993.51 88888.00 2021-11-10 21:41:19.909 314 14441.41 39.54 55993.50 88888.00 2021-11-10 21:41:19.409 314 14441.41 39.54 55993.52 88888.00 2021-11-10 21:41:19.909 314 14441.39 39.54 55993.56 88888.00 2021-11-10 21:41:20.409 314 14441.41 39.57 55993.52 88888.00 2021-11-10 21:41:20.909 314 14441.46 39.58 55993.56 88888.00 2021-11-10 21:41:21.409 314 14441.49 39.51 55993.53 88888.00 2021-11-10 21:41:21.909 314 14441.48 39.52 55993.54 88888.00 2021-11-10 21:41:22.409 314 14441.55 39.54 55993.57 88888.00 2021-11-10 21:41:22.909 314 14441.56 39.55 55993.55 88888.00 2021-11-10 21:41:23.409 314 14441.56 39.54 55993.62 88888.00 2021-11-10 21:41:23.909 314 14441.54 39.46 55993.61 88888.00 2021-11-10 21:41:24.409 314 14441.48 39.47 55993.54 88888.00 2021-11-10 21:41:24.909 314 14441.50 39.51 55993.62 88888.00 2021-11-10 21:41:25.409 314 14441.52 39.51 55993.64 88888.00 2021-11-10 21:41:25.909 314 14441.54 39.52 55993.63 88888.00 2021-11-10 21:41:26.409 314 14441.54 39.51 55993.64 88888.00 2021-11-10 21:41:26.909 314 14441.56 39.40 55993.62 88888.00 2021-11-10 21:41:27.409 314 14441.55 39.40 55993.68 88888.00 2021-11-10 21:41:27.909 314 14441.57 39.43 55993.68 88888.00 2021-11-10 21:41:28.409 314 14441.57 39.45 55993.68 88888.00 2021-11-10 21:41:28.909 314 14441.58 39.49 55993.63 88888.00 2021-11-10 21:41:29.409 314 14441.60 39.49 55993.59 88888.00 2021-11-10 21:41:29.909 314 14441.59 39.46 55993.71 88888.00 2021-11-10 21:41:30.409 314 14441.62 39.47 55993.76 88888.00 2021-11-10 21:41:30.909 314 14441.66 39.44 55993.71 88888.00 2021-11-10 21:41:31.409 314 14441.64 39.35 55993.72 88888.00 2021-11-10 21:41:31.909 314 14441.62 39.38 55993.71 88888.00 2021-11-10 21:41:32.409 314 14441.58 39.52 55993.76 88888.00 2021-11-10 21:41:32.909 314 14441.62 39.54 55993.80 88888.00 2021-11-10 21:41:33.409 314 14441.60 39.54 55993.69 88888.00 2021-11-10 21:41:33.909 314 14441.60 39.52 55993.65 88888.00 2021-11-10 21:41:34.409 314 14441.58 39.45 55993.70 88888.00 2021-11-10 21:41:34.909 314 14441.54 39.51 55993.71 88888.00 2021-11-10 21:41:35.409 314 14441.52 39.53 55993.66 88888.00 2021-11-10 21:41:35.909 314 14441.49 39.58 55993.66 88888.00 2021-11-10 21:41:36.409 314 14441.50 39.54 55993.79 88888.00 2021-11-10 21:41:36.909 314 14441.52 39.53 55993.79 88888.00 2021-11-10 21:41:37.409 314 14441.50 39.57 55993.75 88888.00 2021-11-10 21:41:37.909 314 14441.54 39.54 55993.72 88888.00 2021-11-10 21:41:38.409 314 14441.59 39.56 55993.72 88888.00 2021-11-10 21:41:38.909 314 14441.59 39.58 55993.75 88888.00 2021-11-10 21:41:39.409 314 14441.56 39.60 55993.74 88888.00 2021-11-10 21:41:40.909 314 14441.59 39.73 55993.78 88888.00 2021-11-10 21:41:40.409 314 14441.63 39.76 55993.76 88888.00 2021-11-10 21:41:40.909 314 14441.69 39.70 55993.72 88888.00 2021-11-10 21:41:41.409 314 14441.71 39.66 55993.79 88888.00 2021-11-10 21:41:41.909 314 14441.71 39.64 55993.75 88888.00 2021-11-10 21:41:42.409 314 14441.75 39.71 55993.70 88888.00 2021-11-10 21:41:42.909 314 14441.75 39.76 55993.75 88888.00 2021-11-10 21:41:43.409 314 14441.77 39.70 55993.72 88888.00 2021-11-10 21:41:43.909 314 14441.76 39.70 55993.75 88888.00 2021-11-10 21:41:44.910 314 14441.73 39.70 55993.79 88888.00 2021-11-10 21:41:45.410 314 14441.74 39.70 55993.81 88888.00 2021-11-10 21:41:45.910 314 14441.78 39.69 55993.84 88888.00 2021-11-10 21:41:46.410 314 14441.78 39.58 55993.88 88888.00 2021-11-10 21:41:46.910 314 14441.77 39.63 55993.89 88888.00 2021-11-10 21:41:47.410 314 14441.78 39.73 55993.83 88888.00 2021-11-10 21:41:47.910 314 14441.76 39.66 55993.89 88888.00 2021-11-10 21:41:48.410 314 14441.77 39.68 55993.89 88888.00 2021-11-10 21:41:48.910 314 14441.77 39.69 55993.83 88888.00 2021-11-10 21:41:49.410 314 14441.77 39.71 55993.89 88888.00 2021-11-10 21:41:49.910 314 14441.75 39.68 55993.84 88888.00 2021-11-10 21:41:50.410 314 14441.80 39.64 55993.76 88888.00 2021-11-10 21:41:50.910 314 14441.82 39.64 55993.87 88888.00 2021-11-10 21:41:51.410 314 14441.82 39.60 55993.85 88888.00 2021-11-10 21:41:52.910 314 14441.83 39.57 55993.85 88888.00 2021-11-10 21:41:52.410 314 14441.82 39.60 55993.88 88888.00 2021-11-10 21:41:52.910 314 14441.82 39.65 55993.85 88888.00 2021-11-10 21:41:53.410 314 14441.83 39.62 55993.87 88888.00 2021-11-10 21:41:53.910 314 14441.91 39.57 55993.82 88888.00 2021-11-10 21:41:54.410 314 14441.87 39.63 55993.82 88888.00 2021-11-10 21:41:54.910 314 14441.85 39.61 55993.85 88888.00 2021-11-10 21:41:55.410 314 14441.85 39.62 55993.80 88888.00 2021-11-10 21:41:55.910 314 14441.85 39.65 55993.80 88888.00 2021-11-10 21:41:56.410 314 14441.90 39.66 55993.83 88888.00 2021-11-10 21:41:56.910 314 14441.91 39.58 55993.83 88888.00 2021-11-10 21:41:57.410 314 14441.90 39.64 55993.85 88888.00 2021-11-10 21:41:57.910 314 14441.93 39.69 55993.84 88888.00 2021-11-10 21:41:58.410 314 14441.93 39.72 55993.82 88888.00 2021-11-10 21:41:58.910 314 14441.92 39.68 55993.92 88888.00 2021-11-10 21:41:59.410 314 14441.95 39.65 55993.87 88888.00 2021-11-10 21:41:59.910 314 14441.96 39.65 55993.83 88888.00 2021-11-10 21:42:00.410 314 14442.01 39.78 55993.88 88888.00 2021-11-10 21:42:00.910 314 14442.00 39.72 55993.82 88888.00 2021-11-10 21:42:01.410 314 14442.00 39.63 55993.79 88888.00 2021-11-10 21:42:01.910 314 14442.00 39.55 55993.81 88888.00 2021-11-10 21:42:02.410 314 14442.00 39.57 55993.78 88888.00 2021-11-10 21:42:02.910 314 14442.02 39.56 55993.88 88888.00 2021-11-10 21:42:03.410 314 14442.06 39.60 55993.88 88888.00 2021-11-10 21:42:03.910 314 14442.08 39.65 55993.84 88888.00 2021-11-10 21:42:04.410 314 14442.09 39.65 55993.92 88888.00 2021-11-10 21:42:04.910 314 14442.05 39.74 55993.92 88888.00 2021-11-10 21:42:05.410 314 14442.02 39.80 55993.87 88888.00 2021-11-10 21:42:05.910 314 14442.01 39.87 55993.93 88888.00 2021-11-10 21:42:06.410 314 14442.03 39.81 55993.91 88888.00 2021-11-10 21:42:06.910 314 14442.02 39.77 55993.89 88888.00 2021-11-10 21:42:07.410 314 14442.04 39.82 55993.90 88888.00 2021-11-10 21:42:07.910 314 14442.06 39.82 55993.85 88888.00 2021-11-10 21:42:08.410 314 14442.05 39.81 55993.85 88888.00 2021-11-10 21:42:08.910 314 14442.06 39.85 55993.91 88888.00 2021-11-10 21:42:09.410 314 14442.06 39.80 55993.87 88888.00 2021-11-10 21:42:09.910 314 14442.03 39.74 55993.90 88888.00 2021-11-10 21:42:10.410 314 14442.02 39.74 55993.91 88888.00 2021-11-10 21:42:10.910 314 14442.04 39.76 55993.87 88888.00 2021-11-10 21:42:11.410 314 14442.05 39.74 55993.94 88888.00 2021-11-10 21:42:12.910 314 14442.09 39.68 55994.03 88888.00 2021-11-10 21:42:12.410 314 14442.06 39.58 55993.99 88888.00 2021-11-10 21:42:12.910 314 14442.03 39.63 55993.99 88888.00 2021-11-10 21:42:13.410 314 14442.05 39.71 55993.99 88888.00 2021-11-10 21:42:14.910 314 14442.03 39.74 55993.94 88888.00 2021-11-10 21:42:14.410 314 14442.03 39.68 55994.00 88888.00 2021-11-10 21:42:14.910 314 14442.04 39.74 55993.97 88888.00 2021-11-10 21:42:15.410 314 14442.09 39.78 55993.90 88888.00 2021-11-10 21:42:15.910 314 14442.08 39.81 55993.91 88888.00 2021-11-10 21:42:16.410 314 14442.03 39.88 55993.88 88888.00 2021-11-10 21:42:16.910 314 14442.03 39.88 55993.94 88888.00 2021-11-10 21:42:17.410 314 14442.08 39.82 55994.03 88888.00 2021-11-10 21:42:18.410 314 14442.09 39.78 55993.94 88888.00 2021-11-10 21:42:18.910 314 14442.12 39.74 55993.94 88888.00 2021-11-10 21:42:19.410 314 14442.12 39.86 55993.89 88888.00 2021-11-10 21:42:19.910 314 14442.13 39.87 55993.89 88888.00 2021-11-10 21:42:20.410 314 14442.11 39.87 55993.90 88888.00 2021-11-10 21:42:20.910 314 14442.13 39.90 55993.93 88888.00 2021-11-10 21:42:21.410 314 14442.15 39.93 55994.00 88888.00 2021-11-10 21:42:21.910 314 14442.18 39.93 55994.00 88888.00 2021-11-10 21:42:22.410 314 14442.18 39.96 55993.97 88888.00 2021-11-10 21:42:22.910 314 14442.13 40.00 55993.99 88888.00 2021-11-10 21:42:23.410 314 14442.11 39.99 55993.97 88888.00 2021-11-10 21:42:23.910 314 14442.09 39.89 55993.98 88888.00 2021-11-10 21:42:24.410 314 14442.11 39.90 55994.02 88888.00 2021-11-10 21:42:24.910 314 14442.18 39.93 55993.92 88888.00 2021-11-10 21:42:25.410 314 14442.20 39.91 55993.97 88888.00 2021-11-10 21:42:25.910 314 14442.21 39.89 55994.06 88888.00 2021-11-10 21:42:26.410 314 14442.18 39.95 55994.00 88888.00 2021-11-10 21:42:26.910 314 14442.14 39.98 55994.08 88888.00 2021-11-10 21:42:27.410 314 14442.14 39.93 55994.06 88888.00 2021-11-10 21:42:27.910 314 14442.17 39.94 55993.99 88888.00 2021-11-10 21:42:28.411 314 14442.19 39.93 55994.06 88888.00 2021-11-10 21:42:28.911 314 14442.21 39.87 55994.06 88888.00 2021-11-10 21:42:29.411 314 14442.20 39.87 55993.99 88888.00 2021-11-10 21:42:29.911 314 14442.20 39.90 55994.01 88888.00 2021-11-10 21:42:30.411 314 14442.19 39.91 55993.98 88888.00 2021-11-10 21:42:30.911 314 14442.20 39.94 55993.99 88888.00 2021-11-10 21:42:31.411 314 14442.19 39.97 55994.07 88888.00 2021-11-10 21:42:31.911 314 14442.21 39.97 55994.02 88888.00 2021-11-10 21:42:32.411 314 14442.19 39.93 55993.95 88888.00 2021-11-10 21:42:32.911 314 14442.21 39.89 55994.08 88888.00 2021-11-10 21:42:33.411 314 14442.23 39.88 55994.06 88888.00 2021-11-10 21:42:34.911 314 14442.22 39.91 55993.93 88888.00 2021-11-10 21:42:34.411 314 14442.22 39.93 55993.98 88888.00 2021-11-10 21:42:34.911 314 14442.23 39.95 55993.94 88888.00 2021-11-10 21:42:35.411 314 14442.23 40.04 55993.93 88888.00 2021-11-10 21:42:35.911 314 14442.22 39.96 55993.99 88888.00 2021-11-10 21:42:36.411 314 14442.21 39.97 55993.98 88888.00 2021-11-10 21:42:36.911 314 14442.19 39.97 55993.92 88888.00 2021-11-10 21:42:37.411 314 14442.21 39.96 55993.94 88888.00 2021-11-10 21:42:37.911 314 14442.25 39.97 55993.97 88888.00 2021-11-10 21:42:38.411 314 14442.23 39.99 55994.06 88888.00 2021-11-10 21:42:38.911 314 14442.22 40.08 55994.08 88888.00 2021-11-10 21:42:39.411 314 14442.23 40.06 55993.97 88888.00 2021-11-10 21:42:39.911 314 14442.23 40.02 55993.91 88888.00 2021-11-10 21:42:40.411 314 14442.23 40.00 55994.00 88888.00 2021-11-10 21:42:40.911 314 14442.24 40.03 55993.99 88888.00 2021-11-10 21:42:41.411 314 14442.24 40.07 55993.99 88888.00 2021-11-10 21:42:41.911 314 14442.23 40.10 55993.99 88888.00 2021-11-10 21:42:42.411 314 14442.22 40.10 55993.93 88888.00 2021-11-10 21:42:43.911 314 14442.27 40.07 55993.94 88888.00 2021-11-10 21:42:43.411 314 14442.27 40.12 55994.06 88888.00 2021-11-10 21:42:43.911 314 14442.27 40.12 55993.99 88888.00 2021-11-10 21:42:44.411 314 14442.31 40.10 55994.01 88888.00 2021-11-10 21:42:44.911 314 14442.32 40.08 55994.06 88888.00 2021-11-10 21:42:45.411 314 14442.30 40.02 55993.99 88888.00 2021-11-10 21:42:46.911 314 14442.31 39.94 55994.02 88888.00 2021-11-10 21:42:46.411 314 14442.32 39.94 55994.04 88888.00 2021-11-10 21:42:46.911 314 14442.31 39.95 55993.95 88888.00 2021-11-10 21:42:47.411 314 14442.32 39.98 55993.94 88888.00 2021-11-10 21:42:47.911 314 14442.37 40.02 55993.99 88888.00 2021-11-10 21:42:48.411 314 14442.39 40.12 55993.97 88888.00 2021-11-10 21:42:48.911 314 14442.38 40.25 55994.00 88888.00 2021-11-10 21:42:49.411 314 14442.39 40.23 55994.01 88888.00 2021-11-10 21:42:49.911 314 14442.39 40.15 55993.90 88888.00 2021-11-10 21:42:50.411 314 14442.37 40.13 55993.95 88888.00 2021-11-10 21:42:50.911 314 14442.37 40.11 55994.10 88888.00 2021-11-10 21:42:51.411 314 14442.37 40.04 55994.04 88888.00 2021-11-10 21:42:51.911 314 14442.38 40.08 55993.99 88888.00 2021-11-10 21:42:52.411 314 14442.39 40.11 55994.07 88888.00 2021-11-10 21:42:52.911 314 14442.41 39.98 55994.04 88888.00 2021-11-10 21:42:53.411 314 14442.43 40.04 55994.01 88888.00 2021-11-10 21:42:53.911 314 14442.40 40.12 55994.04 88888.00 2021-11-10 21:42:54.411 314 14442.42 40.19 55994.03 88888.00 2021-11-10 21:42:54.911 314 14442.43 40.12 55993.98 88888.00 2021-11-10 21:42:55.411 314 14442.39 40.07 55994.01 88888.00 2021-11-10 21:42:55.911 314 14442.37 40.14 55993.99 88888.00 2021-11-10 21:42:56.411 314 14442.38 40.20 55993.95 88888.00 2021-11-10 21:42:57.911 314 14442.39 40.17 55994.03 88888.00 2021-11-10 21:42:57.411 314 14442.40 40.12 55994.02 88888.00 2021-11-10 21:42:57.911 314 14442.40 40.06 55993.98 88888.00 2021-11-10 21:42:58.411 314 14442.41 40.10 55994.00 88888.00 2021-11-10 21:42:58.911 314 14442.41 40.14 55993.98 88888.00 2021-11-10 21:42:59.411 314 14442.43 40.15 55993.95 88888.00 2021-11-10 21:42:59.911 314 14442.47 40.14 55993.97 88888.00 2021-11-10 21:43:00.411 314 14442.43 40.15 55993.91 88888.00 2021-11-10 21:43:00.911 314 14442.40 40.13 55993.85 88888.00 2021-11-10 21:43:01.411 314 14442.37 40.05 55993.88 88888.00 2021-11-10 21:43:01.911 314 14442.36 40.12 55993.89 88888.00 2021-11-10 21:43:02.411 314 14442.36 40.16 55993.89 88888.00 2021-11-10 21:43:02.911 314 14442.38 40.12 55993.95 88888.00 2021-11-10 21:43:03.411 314 14442.38 40.16 55994.00 88888.00 2021-11-10 21:43:03.911 314 14442.40 40.19 55993.92 88888.00 2021-11-10 21:43:04.411 314 14442.40 40.17 55993.91 88888.00 2021-11-10 21:43:04.911 314 14442.41 40.27 55993.94 88888.00 2021-11-10 21:43:05.411 314 14442.43 40.27 55993.92 88888.00 2021-11-10 21:43:05.911 314 14442.47 40.21 55993.85 88888.00 2021-11-10 21:43:06.411 314 14442.47 40.10 55993.91 88888.00 2021-11-10 21:43:06.911 314 14442.46 40.08 55993.90 88888.00 2021-11-10 21:43:07.411 314 14442.46 40.10 55993.88 88888.00 2021-11-10 21:43:08.911 314 14442.46 40.10 55993.93 88888.00 2021-11-10 21:43:08.411 314 14442.50 40.10 55993.98 88888.00 2021-11-10 21:43:08.911 314 14442.49 40.16 55993.93 88888.00 2021-11-10 21:43:09.411 314 14442.49 40.22 55993.90 88888.00 2021-11-10 21:43:10.911 314 14442.48 40.31 55993.93 88888.00 2021-11-10 21:43:10.411 314 14442.48 40.29 55993.87 88888.00 2021-11-10 21:43:10.911 314 14442.52 40.17 55993.82 88888.00 2021-11-10 21:43:11.411 314 14442.50 40.19 55993.89 88888.00 2021-11-10 21:43:11.911 314 14442.49 40.19 55993.91 88888.00 2021-11-10 21:43:12.411 314 14442.51 40.13 55993.88 88888.00 2021-11-10 21:43:12.911 314 14442.52 40.07 55993.92 88888.00 2021-11-10 21:43:13.411 314 14442.52 40.16 55993.94 88888.00 2021-11-10 21:43:13.911 314 14442.50 40.16 55993.93 88888.00 2021-11-10 21:43:14.411 314 14442.50 40.10 55993.91 88888.00 2021-11-10 21:43:14.911 314 14442.51 40.08 55994.00 88888.00 2021-11-10 21:43:15.412 314 14442.49 40.10 55993.98 88888.00 2021-11-10 21:43:15.912 314 14442.45 40.08 55993.87 88888.00 2021-11-10 21:43:16.412 314 14442.43 40.05 55993.87 88888.00 2021-11-10 21:43:16.912 314 14442.50 40.05 55993.88 88888.00 2021-11-10 21:43:17.412 314 14442.50 40.03 55993.87 88888.00 2021-11-10 21:43:18.912 314 14442.51 40.03 55993.91 88888.00 2021-11-10 21:43:18.412 314 14442.52 40.00 55993.95 88888.00 2021-11-10 21:43:18.912 314 14442.50 39.97 55993.93 88888.00 2021-11-10 21:43:20.912 314 14442.52 40.02 55993.81 88888.00 2021-11-10 21:43:20.412 314 14442.52 39.98 55993.94 88888.00 2021-11-10 21:43:20.912 314 14442.55 40.05 55993.94 88888.00 2021-11-10 21:43:21.412 314 14442.55 40.14 55993.93 88888.00 2021-11-10 21:43:21.912 314 14442.51 40.13 55993.95 88888.00 2021-11-10 21:43:22.412 314 14442.51 40.11 55993.95 88888.00 2021-11-10 21:43:23.912 314 14442.48 40.16 55993.89 88888.00 2021-11-10 21:43:23.412 314 14442.48 40.15 55993.94 88888.00 2021-11-10 21:43:23.912 314 14442.47 40.10 55993.97 88888.00 2021-11-10 21:43:24.412 314 14442.45 40.05 55993.91 88888.00 2021-11-10 21:43:24.912 314 14442.45 40.06 55993.84 88888.00 2021-11-10 21:43:25.412 314 14442.45 40.10 55993.85 88888.00 2021-11-10 21:43:25.912 314 14442.47 40.14 55993.92 88888.00 2021-11-10 21:43:26.412 314 14442.45 40.13 55993.92 88888.00 2021-11-10 21:43:26.912 314 14442.46 40.17 55993.90 88888.00 2021-11-10 21:43:27.412 314 14442.45 40.22 55993.75 88888.00 2021-11-10 21:43:27.912 314 14442.45 40.16 55993.71 88888.00 2021-11-10 21:43:28.412 314 14442.39 40.12 55993.79 88888.00 2021-11-10 21:43:28.912 314 14442.39 40.07 55993.85 88888.00 2021-11-10 21:43:29.912 314 14442.37 40.14 55993.76 88888.00 2021-11-10 21:43:30.412 314 14442.36 40.11 55993.78 88888.00 2021-11-10 21:43:30.912 314 14442.36 40.03 55993.80 88888.00 2021-11-10 21:43:31.412 314 14442.32 40.07 55993.82 88888.00 2021-11-10 21:43:31.912 314 14442.31 40.03 55993.88 88888.00 2021-11-10 21:43:32.412 314 14442.33 40.05 55993.85 88888.00 2021-11-10 21:43:32.912 314 14442.33 40.20 55993.81 88888.00 2021-11-10 21:43:33.412 314 14442.37 40.20 55993.84 88888.00 2021-11-10 21:43:33.912 314 14442.36 40.11 55993.84 88888.00 2021-11-10 21:43:34.412 314 14442.34 40.14 55993.79 88888.00 2021-11-10 21:43:34.912 314 14442.31 40.12 55993.79 88888.00 2021-11-10 21:43:35.412 314 14442.33 40.03 55993.82 88888.00 2021-11-10 21:43:36.912 314 14442.28 40.02 55993.76 88888.00 2021-11-10 21:43:36.412 314 14442.29 40.05 55993.64 88888.00 2021-11-10 21:43:36.912 314 14442.28 39.98 55993.65 88888.00 2021-11-10 21:43:37.412 314 14442.28 39.96 55993.63 88888.00 2021-11-10 21:43:37.912 314 14442.27 40.03 55993.63 88888.00 2021-11-10 21:43:38.412 314 14442.28 40.10 55993.72 88888.00 2021-11-10 21:43:38.912 314 14442.30 40.11 55993.74 88888.00 2021-11-10 21:43:40.912 314 14442.25 40.14 55993.65 88888.00 2021-11-10 21:43:40.412 314 14442.29 40.23 55993.69 88888.00 2021-11-10 21:43:40.912 314 14442.27 40.20 55993.68 88888.00 2021-11-10 21:43:41.412 314 14442.27 40.17 55993.65 88888.00 2021-11-10 21:43:41.912 314 14442.24 40.19 55993.72 88888.00 2021-11-10 21:43:42.412 314 14442.27 40.19 55993.69 88888.00 2021-11-10 21:43:42.912 314 14442.24 40.19 55993.63 88888.00 2021-11-10 21:43:43.412 314 14442.25 40.08 55993.62 88888.00 2021-11-10 21:43:44.912 314 14442.21 40.13 55993.64 88888.00 2021-11-10 21:43:44.412 314 14442.21 40.16 55993.62 88888.00 2021-11-10 21:43:44.912 314 14442.24 40.07 55993.60 88888.00 2021-11-10 21:43:45.412 314 14442.27 40.05 55993.71 88888.00 2021-11-10 21:43:45.912 314 14442.27 40.04 55993.75 88888.00 2021-11-10 21:43:46.412 314 14442.24 40.03 55993.69 88888.00 2021-11-10 21:43:46.912 314 14442.21 40.05 55993.71 88888.00 2021-11-10 21:43:47.412 314 14442.21 40.08 55993.73 88888.00 2021-11-10 21:43:47.912 314 14442.21 40.05 55993.68 88888.00 2021-11-10 21:43:48.412 314 14442.22 40.06 55993.64 88888.00 2021-11-10 21:43:48.912 314 14442.29 40.04 55993.71 88888.00 2021-11-10 21:43:49.412 314 14442.24 40.04 55993.69 88888.00 2021-11-10 21:43:50.912 314 14442.14 40.02 55993.63 88888.00 2021-11-10 21:43:50.412 314 14442.10 39.99 55993.70 88888.00 2021-11-10 21:43:50.912 314 14442.12 39.98 55993.69 88888.00 2021-11-10 21:43:51.412 314 14442.14 39.95 55993.66 88888.00 2021-11-10 21:43:51.912 314 14442.09 39.95 55993.73 88888.00 2021-11-10 21:43:52.412 314 14442.06 39.95 55993.71 88888.00 2021-11-10 21:43:53.912 314 14442.06 39.95 55993.69 88888.00 2021-11-10 21:43:53.412 314 14442.01 40.00 55993.71 88888.00 2021-11-10 21:43:53.912 314 14441.99 40.05 55993.71 88888.00 2021-11-10 21:43:54.412 314 14441.99 39.97 55993.65 88888.00 2021-11-10 21:43:54.912 314 14442.02 39.98 55993.71 88888.00 2021-11-10 21:43:55.412 314 14442.03 40.02 55993.75 88888.00 2021-11-10 21:43:55.912 314 14442.02 39.96 55993.76 88888.00 2021-11-10 21:43:56.412 314 14442.01 39.91 55993.82 88888.00 2021-11-10 21:43:57.913 314 14441.99 39.91 55993.80 88888.00 2021-11-10 21:43:57.413 314 14441.99 39.93 55993.74 88888.00 2021-11-10 21:43:57.913 314 14442.00 40.02 55993.79 88888.00 2021-11-10 21:43:58.413 314 14441.99 39.98 55993.73 88888.00 2021-11-10 21:43:58.913 314 14441.99 40.04 55993.69 88888.00 2021-11-10 21:43:59.413 314 14442.00 40.05 55993.75 88888.00 2021-11-10 21:43:59.913 314 14441.96 39.97 55993.72 88888.00 2021-11-10 21:44:00.413 314 14441.99 39.97 55993.65 88888.00 2021-11-10 21:44:00.913 314 14441.97 40.00 55993.65 88888.00 2021-11-10 21:44:01.413 314 14441.96 40.02 55993.61 88888.00 2021-11-10 21:44:01.913 314 14442.00 40.10 55993.60 88888.00 2021-11-10 21:44:02.413 314 14441.99 40.08 55993.66 88888.00 2021-11-10 21:44:02.913 314 14441.96 40.06 55993.72 88888.00 2021-11-10 21:44:03.413 314 14441.96 40.02 55993.66 88888.00 2021-11-10 21:44:03.913 314 14441.99 40.00 55993.68 88888.00 2021-11-10 21:44:04.413 314 14441.97 39.99 55993.70 88888.00 2021-11-10 21:44:04.913 314 14441.95 40.00 55993.64 88888.00 2021-11-10 21:44:05.413 314 14441.95 39.96 55993.70 88888.00 2021-11-10 21:44:06.913 314 14441.96 39.93 55993.68 88888.00 2021-11-10 21:44:06.413 314 14441.94 39.98 55993.65 88888.00 2021-11-10 21:44:06.913 314 14441.93 40.04 55993.71 88888.00 2021-11-10 21:44:07.913 314 14442.01 39.95 55993.64 88888.00 2021-11-10 21:44:08.413 314 14441.97 39.88 55993.66 88888.00 2021-11-10 21:44:09.913 314 14441.95 39.91 55993.63 88888.00 2021-11-10 21:44:09.413 314 14441.99 39.91 55993.61 88888.00 2021-11-10 21:44:09.913 314 14441.94 39.90 55993.62 88888.00 2021-11-10 21:44:10.413 314 14441.91 39.87 55993.62 88888.00 2021-11-10 21:44:10.913 314 14441.94 39.81 55993.61 88888.00 2021-11-10 21:44:11.413 314 14441.91 39.76 55993.65 88888.00 2021-11-10 21:44:11.913 314 14441.87 39.83 55993.64 88888.00 2021-11-10 21:44:12.413 314 14441.82 39.88 55993.60 88888.00 2021-11-10 21:44:13.913 314 14441.83 39.81 55993.65 88888.00 2021-11-10 21:44:13.413 314 14441.84 39.74 55993.56 88888.00 2021-11-10 21:44:13.913 314 14441.85 39.79 55993.59 88888.00 2021-11-10 21:44:14.413 314 14441.85 39.85 55993.60 88888.00 2021-11-10 21:44:15.913 314 14441.80 39.83 55993.55 88888.00 2021-11-10 21:44:15.413 314 14441.75 39.79 55993.54 88888.00 2021-11-10 21:44:15.913 314 14441.75 39.77 55993.55 88888.00 2021-11-10 21:44:16.413 314 14441.74 39.70 55993.47 88888.00 2021-11-10 21:44:17.913 314 14441.73 39.71 55993.46 88888.00 2021-11-10 21:44:17.413 314 14441.73 39.74 55993.48 88888.00 2021-11-10 21:44:18.913 314 14441.74 39.76 55993.41 88888.00 2021-11-10 21:44:18.413 314 14441.73 39.66 55993.44 88888.00 2021-11-10 21:44:18.913 314 14441.76 39.69 55993.52 88888.00 2021-11-10 21:44:19.413 314 14441.73 39.72 55993.51 88888.00 2021-11-10 21:44:19.913 314 14441.71 39.79 55993.51 88888.00 2021-11-10 21:44:20.413 314 14441.69 39.73 55993.54 88888.00 2021-11-10 21:44:21.913 314 14441.68 39.64 55993.48 88888.00 2021-11-10 21:44:21.413 314 14441.65 39.74 55993.43 88888.00 2021-11-10 21:44:21.913 314 14441.65 39.76 55993.40 88888.00 2021-11-10 21:44:22.413 314 14441.65 39.78 55993.37 88888.00 2021-11-10 21:44:23.913 314 14441.65 39.82 55993.38 88888.00 2021-11-10 21:44:23.413 314 14441.64 39.85 55993.45 88888.00 2021-11-10 21:44:23.913 314 14441.63 39.81 55993.40 88888.00 2021-11-10 21:44:24.413 314 14441.64 39.83 55993.40 88888.00 2021-11-10 21:44:25.913 314 14441.58 39.78 55993.36 88888.00 2021-11-10 21:44:25.413 314 14441.57 39.71 55993.33 88888.00 2021-11-10 21:44:25.913 314 14441.58 39.77 55993.36 88888.00 2021-11-10 21:44:26.413 314 14441.57 39.85 55993.38 88888.00 2021-11-10 21:44:26.913 314 14441.57 39.87 55993.40 88888.00 2021-11-10 21:44:27.413 314 14441.55 39.82 55993.45 88888.00 2021-11-10 21:44:28.913 314 14441.54 39.82 55993.43 88888.00 2021-11-10 21:44:28.413 314 14441.54 39.87 55993.45 88888.00 2021-11-10 21:44:28.913 314 14441.53 39.87 55993.51 88888.00 2021-11-10 21:44:29.413 314 14441.55 39.78 55993.38 88888.00 2021-11-10 21:44:29.913 314 14441.55 39.95 55993.38 88888.00 2021-11-10 21:44:30.413 314 14441.56 39.87 55993.41 88888.00 2021-11-10 21:44:31.913 314 14441.56 39.82 55993.38 88888.00 2021-11-10 21:44:31.413 314 14441.53 39.81 55993.45 88888.00 2021-11-10 21:44:31.913 314 14441.55 39.79 55993.44 88888.00 2021-11-10 21:44:32.413 314 14441.54 39.81 55993.40 88888.00 2021-11-10 21:44:32.913 314 14441.53 39.82 55993.48 88888.00 2021-11-10 21:44:33.413 314 14441.54 39.85 55993.48 88888.00 2021-11-10 21:44:33.913 314 14441.53 39.95 55993.44 88888.00 2021-11-10 21:44:34.413 314 14441.53 39.96 55993.52 88888.00 2021-11-10 21:44:35.913 314 14441.54 39.90 55993.50 88888.00 2021-11-10 21:44:35.413 314 14441.57 39.93 55993.47 88888.00 2021-11-10 21:44:35.913 314 14441.59 39.96 55993.52 88888.00 2021-11-10 21:44:36.404 314 14441.58 39.89 55993.48 88888.00 2021-11-10 21:44:36.904 314 14441.56 39.90 55993.52 88888.00 2021-11-10 21:44:37.404 314 14441.56 39.93 55993.51 88888.00 2021-11-10 21:44:37.904 314 14441.54 39.91 55993.48 88888.00 2021-11-10 21:44:38.404 314 14441.53 39.83 55993.56 88888.00 2021-11-10 21:44:38.904 314 14441.57 39.76 55993.55 88888.00 2021-11-10 21:44:39.404 314 14441.55 39.87 55993.51 88888.00 2021-11-10 21:44:39.904 314 14441.58 39.90 55993.54 88888.00 2021-11-10 21:44:40.404 314 14441.58 39.96 55993.50 88888.00 2021-11-10 21:44:40.904 314 14441.56 39.90 55993.55 88888.00 2021-11-10 21:44:41.404 314 14441.57 39.83 55993.64 88888.00 2021-11-10 21:44:41.904 314 14441.56 39.85 55993.61 88888.00 2021-11-10 21:44:42.404 314 14441.56 39.89 55993.60 88888.00 2021-11-10 21:44:42.904 314 14441.57 39.88 55993.48 88888.00 2021-11-10 21:44:43.404 314 14441.57 39.89 55993.47 88888.00 2021-11-10 21:44:43.904 314 14441.55 39.87 55993.59 88888.00 2021-11-10 21:44:44.404 314 14441.54 39.88 55993.56 88888.00 2021-11-10 21:44:44.904 314 14441.53 39.89 55993.52 88888.00 2021-11-10 21:44:45.404 314 14441.53 39.81 55993.52 88888.00 2021-11-10 21:44:45.904 314 14441.55 39.76 55993.51 88888.00 2021-11-10 21:44:46.404 314 14441.56 39.81 55993.57 88888.00 2021-11-10 21:44:46.904 314 14441.55 39.73 55993.52 88888.00 2021-11-10 21:44:47.404 314 14441.54 39.76 55993.46 88888.00 2021-11-10 21:44:47.904 314 14441.53 39.81 55993.45 88888.00 2021-11-10 21:44:48.404 314 14441.54 39.87 55993.44 88888.00 2021-11-10 21:44:48.904 314 14441.54 39.87 55993.45 88888.00 2021-11-10 21:44:49.404 314 14441.52 39.82 55993.47 88888.00 2021-11-10 21:44:49.904 314 14441.50 39.88 55993.45 88888.00 2021-11-10 21:44:50.404 314 14441.52 39.87 55993.47 88888.00 2021-11-10 21:44:51.404 314 14441.54 39.81 55993.42 88888.00 2021-11-10 21:44:51.904 314 14441.53 39.88 55993.43 88888.00 2021-11-10 21:44:52.404 314 14441.49 39.87 55993.38 88888.00 2021-11-10 21:44:52.904 314 14441.48 39.74 55993.43 88888.00 2021-11-10 21:44:53.404 314 14441.46 39.79 55993.42 88888.00 2021-11-10 21:44:53.904 314 14441.46 39.78 55993.40 88888.00 2021-11-10 21:44:54.404 314 14441.48 39.74 55993.43 88888.00 2021-11-10 21:44:54.904 314 14441.46 39.83 55993.38 88888.00 2021-11-10 21:44:55.404 314 14441.46 39.90 55993.37 88888.00 2021-11-10 21:44:55.904 314 14441.47 39.96 55993.38 88888.00 2021-11-10 21:44:56.404 314 14441.46 39.95 55993.34 88888.00 2021-11-10 21:44:56.904 314 14441.46 40.00 55993.35 88888.00 2021-11-10 21:44:57.404 314 14441.48 39.93 55993.40 88888.00 2021-11-10 21:44:57.904 314 14441.46 39.87 55993.36 88888.00 2021-11-10 21:44:58.404 314 14441.47 39.78 55993.42 88888.00 2021-11-10 21:44:58.904 314 14441.46 39.77 55993.43 88888.00 2021-11-10 21:44:59.404 314 14441.50 39.74 55993.42 88888.00 2021-11-10 21:44:59.904 314 14441.49 39.71 55993.44 88888.00 2021-11-10 21:45:00.404 314 14441.52 39.70 55993.41 88888.00 2021-11-10 21:45:01.404 314 14441.54 39.78 55993.40 88888.00 2021-11-10 21:45:01.904 314 14441.52 39.72 55993.26 88888.00 2021-11-10 21:45:02.404 314 14441.55 39.69 55993.27 88888.00 2021-11-10 21:45:02.904 314 14441.50 39.68 55993.34 88888.00 2021-11-10 21:45:03.404 314 14441.49 39.74 55993.35 88888.00 2021-11-10 21:45:03.904 314 14441.56 39.74 55993.33 88888.00 2021-11-10 21:45:04.404 314 14441.62 39.72 55993.25 88888.00 2021-11-10 21:45:04.904 314 14441.67 39.72 55993.27 88888.00 2021-11-10 21:45:05.404 314 14441.56 39.68 55993.33 88888.00 2021-11-10 21:45:05.904 314 14441.52 39.71 55993.31 88888.00 2021-11-10 21:45:06.404 314 14441.49 39.65 55993.23 88888.00 2021-11-10 21:45:06.904 314 14441.53 39.64 55993.27 88888.00 2021-11-10 21:45:07.404 314 14441.55 39.66 55993.27 88888.00 2021-11-10 21:45:07.904 314 14441.52 39.64 55993.25 88888.00 2021-11-10 21:45:08.404 314 14441.50 39.66 55993.28 88888.00 2021-11-10 21:45:08.904 314 14441.52 39.70 55993.27 88888.00 2021-11-10 21:45:09.404 314 14441.50 39.68 55993.25 88888.00 2021-11-10 21:45:09.904 314 14441.55 39.72 55993.27 88888.00 2021-11-10 21:45:10.404 314 14441.56 39.65 55993.31 88888.00 2021-11-10 21:45:10.904 314 14441.53 39.68 55993.29 88888.00 2021-11-10 21:45:11.404 314 14441.50 39.69 55993.35 88888.00 2021-11-10 21:45:11.904 314 14441.46 39.64 55993.34 88888.00 2021-11-10 21:45:12.404 314 14441.48 39.61 55993.36 88888.00 2021-11-10 21:45:12.904 314 14441.49 39.60 55993.40 88888.00 2021-11-10 21:45:13.404 314 14441.53 39.65 55993.31 88888.00 2021-11-10 21:45:13.904 314 14441.52 39.62 55993.34 88888.00 2021-11-10 21:45:14.404 314 14441.48 39.66 55993.36 88888.00 2021-11-10 21:45:14.904 314 14441.46 39.63 55993.35 88888.00 2021-11-10 21:45:15.404 314 14441.46 39.71 55993.42 88888.00 2021-11-10 21:45:15.904 314 14441.47 39.63 55993.40 88888.00 2021-11-10 21:45:16.405 314 14441.46 39.61 55993.32 88888.00 2021-11-10 21:45:16.905 314 14441.46 39.57 55993.36 88888.00 2021-11-10 21:45:17.405 314 14441.46 39.55 55993.34 88888.00 2021-11-10 21:45:17.905 314 14441.44 39.60 55993.32 88888.00 2021-11-10 21:45:18.405 314 14441.41 39.60 55993.31 88888.00 2021-11-10 21:45:18.905 314 14441.40 39.60 55993.29 88888.00 2021-11-10 21:45:19.405 314 14441.43 39.62 55993.35 88888.00 2021-11-10 21:45:19.905 314 14441.41 39.58 55993.37 88888.00 2021-11-10 21:45:20.405 314 14441.41 39.60 55993.28 88888.00 2021-11-10 21:45:20.905 314 14441.46 39.57 55993.36 88888.00 2021-11-10 21:45:21.405 314 14441.50 39.61 55993.33 88888.00 2021-11-10 21:45:21.905 314 14441.53 39.65 55993.31 88888.00 2021-11-10 21:45:22.405 314 14441.50 39.65 55993.35 88888.00 2021-11-10 21:45:22.905 314 14441.50 39.69 55993.32 88888.00 2021-11-10 21:45:23.405 314 14441.50 39.64 55993.31 88888.00 2021-11-10 21:45:23.905 314 14441.53 39.65 55993.41 88888.00 2021-11-10 21:45:24.405 314 14441.52 39.69 55993.35 88888.00 2021-11-10 21:45:24.905 314 14441.48 39.69 55993.36 88888.00 2021-11-10 21:45:25.405 314 14441.48 39.68 55993.37 88888.00 2021-11-10 21:45:25.905 314 14441.47 39.68 55993.41 88888.00 2021-11-10 21:45:26.405 314 14441.49 39.63 55993.42 88888.00 2021-11-10 21:45:26.905 314 14441.46 39.64 55993.41 88888.00 2021-11-10 21:45:27.405 314 14441.49 39.61 55993.38 88888.00 2021-11-10 21:45:27.905 314 14441.53 39.63 55993.47 88888.00 2021-11-10 21:45:28.405 314 14441.52 39.69 55993.45 88888.00 2021-11-10 21:45:28.905 314 14441.53 39.71 55993.50 88888.00 2021-11-10 21:45:29.405 314 14441.54 39.71 55993.55 88888.00 2021-11-10 21:45:29.905 314 14441.55 39.76 55993.54 88888.00 2021-11-10 21:45:30.405 314 14441.54 39.77 55993.56 88888.00 2021-11-10 21:45:30.905 314 14441.53 39.69 55993.53 88888.00 2021-11-10 21:45:31.405 314 14441.50 39.78 55993.54 88888.00 2021-11-10 21:45:31.905 314 14441.53 39.87 55993.56 88888.00 2021-11-10 21:45:32.405 314 14441.53 39.80 55993.47 88888.00 2021-11-10 21:45:32.905 314 14441.52 39.72 55993.51 88888.00 2021-11-10 21:45:33.405 314 14441.53 39.76 55993.60 88888.00 2021-11-10 21:45:33.905 314 14441.53 39.72 55993.61 88888.00 2021-11-10 21:45:34.405 314 14441.48 39.74 55993.61 88888.00 2021-11-10 21:45:34.905 314 14441.49 39.74 55993.62 88888.00 2021-11-10 21:45:35.405 314 14441.50 39.78 55993.64 88888.00 2021-11-10 21:45:35.905 314 14441.50 39.82 55993.61 88888.00 2021-11-10 21:45:36.405 314 14441.49 39.77 55993.56 88888.00 2021-11-10 21:45:36.905 314 14441.48 39.73 55993.61 88888.00 2021-11-10 21:45:37.405 314 14441.48 39.74 55993.55 88888.00 2021-11-10 21:45:37.905 314 14441.52 39.76 55993.53 88888.00 2021-11-10 21:45:38.405 314 14441.49 39.77 55993.55 88888.00 2021-11-10 21:45:38.905 314 14441.49 39.77 55993.48 88888.00 2021-11-10 21:45:39.405 314 14441.50 39.80 55993.56 88888.00 2021-11-10 21:45:39.905 314 14441.50 39.76 55993.63 88888.00 2021-11-10 21:45:40.405 314 14441.49 39.73 55993.61 88888.00 2021-11-10 21:45:40.905 314 14441.49 39.78 55993.55 88888.00 2021-11-10 21:45:41.405 314 14441.47 39.82 55993.54 88888.00 2021-11-10 21:45:41.905 314 14441.49 39.81 55993.62 88888.00 2021-11-10 21:45:42.905 314 14441.45 39.78 55993.64 88888.00 2021-11-10 21:45:43.405 314 14441.47 39.79 55993.68 88888.00 2021-11-10 21:45:43.905 314 14441.49 39.82 55993.68 88888.00 2021-11-10 21:45:44.405 314 14441.47 39.79 55993.73 88888.00 2021-11-10 21:45:44.905 314 14441.48 39.71 55993.63 88888.00 2021-11-10 21:45:45.405 314 14441.49 39.69 55993.56 88888.00 2021-11-10 21:45:45.905 314 14441.48 39.73 55993.63 88888.00 2021-11-10 21:45:46.405 314 14441.47 39.81 55993.65 88888.00 2021-11-10 21:45:46.905 314 14441.47 39.83 55993.69 88888.00 2021-11-10 21:45:47.405 314 14441.47 39.79 55993.69 88888.00 2021-11-10 21:45:47.905 314 14441.52 39.78 55993.66 88888.00 2021-11-10 21:45:48.405 314 14441.49 39.85 55993.69 88888.00 2021-11-10 21:45:48.905 314 14441.44 39.87 55993.60 88888.00 2021-11-10 21:45:49.405 314 14441.47 39.87 55993.57 88888.00 2021-11-10 21:45:49.905 314 14441.49 39.91 55993.55 88888.00 2021-11-10 21:45:50.405 314 14441.55 39.88 55993.59 88888.00 2021-11-10 21:45:50.905 314 14441.54 39.85 55993.61 88888.00 2021-11-10 21:45:51.405 314 14441.52 39.86 55993.62 88888.00 2021-11-10 21:45:51.905 314 14441.53 39.90 55993.64 88888.00 2021-11-10 21:45:52.905 314 14441.52 39.95 55993.61 88888.00 2021-11-10 21:45:53.405 314 14441.53 39.89 55993.74 88888.00 2021-11-10 21:45:53.905 314 14441.55 39.87 55993.74 88888.00 2021-11-10 21:45:54.405 314 14441.59 39.83 55993.71 88888.00 2021-11-10 21:45:54.905 314 14441.58 39.83 55993.72 88888.00 2021-11-10 21:45:55.405 314 14441.58 39.90 55993.74 88888.00 2021-11-10 21:45:55.905 314 14441.59 39.91 55993.78 88888.00 2021-11-10 21:45:56.405 314 14441.60 39.93 55993.72 88888.00 2021-11-10 21:45:56.905 314 14441.64 39.97 55993.71 88888.00 2021-11-10 21:45:57.405 314 14441.63 39.89 55993.76 88888.00 2021-11-10 21:45:57.906 314 14441.62 39.85 55993.70 88888.00 2021-11-10 21:45:58.406 314 14441.62 39.80 55993.66 88888.00 2021-11-10 21:45:58.906 314 14441.63 39.85 55993.64 88888.00 2021-11-10 21:45:59.406 314 14441.63 39.88 55993.65 88888.00 2021-11-10 21:45:59.906 314 14441.65 39.90 55993.72 88888.00 2021-11-10 21:46:00.406 314 14441.64 39.83 55993.64 88888.00 2021-11-10 21:46:00.906 314 14441.64 39.81 55993.63 88888.00 2021-11-10 21:46:01.406 314 14441.60 39.83 55993.65 88888.00 2021-11-10 21:46:01.906 314 14441.63 39.93 55993.68 88888.00 2021-11-10 21:46:02.906 314 14441.66 39.83 55993.65 88888.00 2021-11-10 21:46:03.406 314 14441.63 39.78 55993.71 88888.00 2021-11-10 21:46:03.906 314 14441.62 39.83 55993.79 88888.00 2021-11-10 21:46:04.406 314 14441.63 39.85 55993.78 88888.00 2021-11-10 21:46:04.906 314 14441.64 39.85 55993.76 88888.00 2021-11-10 21:46:05.406 314 14441.71 39.93 55993.76 88888.00 2021-11-10 21:46:05.906 314 14441.69 39.95 55993.73 88888.00 2021-11-10 21:46:06.406 314 14441.65 39.90 55993.74 88888.00 2021-11-10 21:46:06.906 314 14441.66 39.82 55993.69 88888.00 2021-11-10 21:46:07.406 314 14441.66 39.80 55993.73 88888.00 2021-11-10 21:46:07.906 314 14441.64 39.87 55993.72 88888.00 2021-11-10 21:46:08.406 314 14441.67 39.95 55993.69 88888.00 2021-11-10 21:46:08.906 314 14441.64 39.86 55993.75 88888.00 2021-11-10 21:46:09.406 314 14441.64 39.79 55993.71 88888.00 2021-11-10 21:46:09.906 314 14441.67 39.82 55993.66 88888.00 2021-11-10 21:46:10.406 314 14441.68 39.80 55993.71 88888.00 2021-11-10 21:46:10.906 314 14441.64 39.79 55993.72 88888.00 2021-11-10 21:46:11.406 314 14441.66 39.77 55993.73 88888.00 2021-11-10 21:46:11.906 314 14441.64 39.82 55993.72 88888.00 2021-11-10 21:46:12.906 314 14441.60 39.87 55993.80 88888.00 2021-11-10 21:46:13.406 314 14441.64 39.96 55993.80 88888.00 2021-11-10 21:46:13.906 314 14441.62 40.00 55993.78 88888.00 2021-11-10 21:46:14.406 314 14441.62 40.03 55993.73 88888.00 2021-11-10 21:46:14.906 314 14441.63 40.03 55993.72 88888.00 2021-11-10 21:46:15.406 314 14441.64 39.99 55993.84 88888.00 2021-11-10 21:46:15.906 314 14441.64 40.05 55993.78 88888.00 2021-11-10 21:46:16.406 314 14441.69 39.99 55993.76 88888.00 2021-11-10 21:46:16.906 314 14441.67 39.99 55993.79 88888.00 2021-11-10 21:46:17.406 314 14441.63 39.97 55993.71 88888.00 2021-11-10 21:46:17.906 314 14441.58 39.95 55993.83 88888.00 2021-11-10 21:46:18.406 314 14441.55 39.90 55993.79 88888.00 2021-11-10 21:46:18.906 314 14441.54 39.88 55993.81 88888.00 2021-11-10 21:46:19.406 314 14441.55 39.87 55993.85 88888.00 2021-11-10 21:46:19.906 314 14441.58 39.89 55993.83 88888.00 2021-11-10 21:46:20.406 314 14441.58 39.93 55993.90 88888.00 2021-11-10 21:46:20.906 314 14441.54 39.89 55993.95 88888.00 2021-11-10 21:46:21.406 314 14441.53 39.89 55993.99 88888.00 2021-11-10 21:46:21.906 314 14441.50 39.89 55993.97 88888.00 2021-11-10 21:46:22.406 314 14441.49 39.87 55993.93 88888.00 2021-11-10 21:46:22.906 314 14441.53 39.83 55993.94 88888.00 2021-11-10 21:46:23.406 314 14441.55 39.85 55993.91 88888.00 2021-11-10 21:46:23.906 314 14441.55 39.88 55993.94 88888.00 2021-11-10 21:46:24.406 314 14441.56 39.89 55993.90 88888.00 2021-11-10 21:46:24.906 314 14441.56 39.87 55993.85 88888.00 2021-11-10 21:46:25.406 314 14441.55 39.88 55993.80 88888.00 2021-11-10 21:46:25.906 314 14441.56 39.94 55993.81 88888.00 2021-11-10 21:46:26.406 314 14441.59 39.95 55993.91 88888.00 2021-11-10 21:46:26.906 314 14441.60 39.93 55993.87 88888.00 2021-11-10 21:46:27.406 314 14441.59 39.96 55993.89 88888.00 2021-11-10 21:46:27.906 314 14441.59 39.96 55993.90 88888.00 2021-11-10 21:46:28.406 314 14441.60 39.96 55993.89 88888.00 2021-11-10 21:46:28.906 314 14441.59 39.94 55993.94 88888.00 2021-11-10 21:46:29.406 314 14441.62 39.93 55993.90 88888.00 2021-11-10 21:46:29.906 314 14441.62 39.93 55993.97 88888.00 2021-11-10 21:46:30.906 314 14441.55 40.04 55993.87 88888.00 2021-11-10 21:46:31.406 314 14441.58 40.04 55993.89 88888.00 2021-11-10 21:46:31.906 314 14441.65 39.95 55993.89 88888.00 2021-11-10 21:46:32.406 314 14441.63 39.97 55993.95 88888.00 2021-11-10 21:46:32.906 314 14441.62 40.00 55993.89 88888.00 2021-11-10 21:46:33.406 314 14441.63 40.05 55993.87 88888.00 2021-11-10 21:46:33.906 314 14441.65 40.10 55993.89 88888.00 2021-11-10 21:46:34.406 314 14441.67 40.03 55993.87 88888.00 2021-11-10 21:46:34.906 314 14441.65 40.06 55993.90 88888.00 2021-11-10 21:46:35.406 314 14441.63 40.06 55993.90 88888.00 2021-11-10 21:46:35.906 314 14441.63 40.03 55993.90 88888.00 2021-11-10 21:46:36.406 314 14441.62 40.10 55993.89 88888.00 2021-11-10 21:46:36.906 314 14441.59 40.14 55993.81 88888.00 2021-11-10 21:46:37.406 314 14441.57 40.15 55993.84 88888.00 2021-11-10 21:46:37.906 314 14441.58 40.12 55993.78 88888.00 2021-11-10 21:46:38.406 314 14441.56 40.15 55993.83 88888.00 2021-11-10 21:46:38.906 314 14441.58 40.15 55993.84 88888.00 2021-11-10 21:46:39.406 314 14441.59 40.17 55993.80 88888.00 2021-11-10 21:46:39.906 314 14441.64 40.22 55993.78 88888.00 2021-11-10 21:46:40.406 314 14441.66 40.21 55993.75 88888.00 2021-11-10 21:46:40.907 314 14441.65 40.19 55993.74 88888.00 2021-11-10 21:46:41.407 314 14441.63 40.13 55993.78 88888.00 2021-11-10 21:46:41.907 314 14441.62 40.14 55993.76 88888.00 2021-11-10 21:46:42.407 314 14441.62 40.17 55993.81 88888.00 2021-11-10 21:46:42.907 314 14441.62 40.16 55993.74 88888.00 2021-11-10 21:46:43.407 314 14441.63 40.20 55993.74 88888.00 2021-11-10 21:46:43.907 314 14441.65 40.32 55993.80 88888.00 2021-11-10 21:46:44.407 314 14441.62 40.32 55993.80 88888.00 2021-11-10 21:46:44.907 314 14441.58 40.29 55993.75 88888.00 2021-11-10 21:46:45.407 314 14441.59 40.25 55993.80 88888.00 2021-11-10 21:46:45.907 314 14441.57 40.29 55993.81 88888.00 2021-11-10 21:46:46.407 314 14441.56 40.31 55993.83 88888.00 2021-11-10 21:46:46.907 314 14441.57 40.29 55993.83 88888.00 2021-11-10 21:46:47.407 314 14441.58 40.32 55993.85 88888.00 2021-11-10 21:46:47.907 314 14441.60 40.29 55993.75 88888.00 2021-11-10 21:46:48.407 314 14441.59 40.27 55993.69 88888.00 2021-11-10 21:46:48.907 314 14441.59 40.25 55993.76 88888.00 2021-11-10 21:46:49.407 314 14441.59 40.31 55993.78 88888.00 2021-11-10 21:46:49.907 314 14441.62 40.28 55993.82 88888.00 2021-11-10 21:46:50.407 314 14441.62 40.27 55993.82 88888.00 2021-11-10 21:46:50.907 314 14441.58 40.29 55993.72 88888.00 2021-11-10 21:46:51.407 314 14441.59 40.32 55993.72 88888.00 2021-11-10 21:46:51.907 314 14441.55 40.37 55993.72 88888.00 2021-11-10 21:46:52.407 314 14441.57 40.40 55993.72 88888.00 2021-11-10 21:46:52.907 314 14441.64 40.32 55993.79 88888.00 2021-11-10 21:46:53.407 314 14441.64 40.31 55993.70 88888.00 2021-11-10 21:46:54.407 314 14441.62 40.32 55993.69 88888.00 2021-11-10 21:46:54.907 314 14441.62 40.30 55993.64 88888.00 2021-11-10 21:46:55.407 314 14441.57 40.28 55993.65 88888.00 2021-11-10 21:46:55.907 314 14441.58 40.25 55993.68 88888.00 2021-11-10 21:46:56.407 314 14441.58 40.24 55993.68 88888.00 2021-11-10 21:46:56.907 314 14441.59 40.32 55993.71 88888.00 2021-11-10 21:46:57.407 314 14441.62 40.31 55993.62 88888.00 2021-11-10 21:46:57.907 314 14441.60 40.30 55993.65 88888.00 2021-11-10 21:46:58.407 314 14441.64 40.30 55993.66 88888.00 2021-11-10 21:46:58.907 314 14441.62 40.31 55993.61 88888.00 2021-11-10 21:46:59.407 314 14441.59 40.32 55993.63 88888.00 2021-11-10 21:46:59.907 314 14441.56 40.29 55993.59 88888.00 2021-11-10 21:47:00.407 314 14441.57 40.28 55993.59 88888.00 2021-11-10 21:47:00.907 314 14441.59 40.31 55993.70 88888.00 2021-11-10 21:47:01.407 314 14441.56 40.33 55993.65 88888.00 2021-11-10 21:47:01.907 314 14441.55 40.41 55993.63 88888.00 2021-11-10 21:47:02.407 314 14441.59 40.36 55993.61 88888.00 2021-11-10 21:47:02.907 314 14441.53 40.32 55993.54 88888.00 2021-11-10 21:47:03.407 314 14441.53 40.28 55993.63 88888.00 2021-11-10 21:47:04.407 314 14441.50 40.39 55993.56 88888.00 2021-11-10 21:47:04.907 314 14441.54 40.38 55993.52 88888.00 2021-11-10 21:47:05.407 314 14441.56 40.42 55993.51 88888.00 2021-11-10 21:47:05.907 314 14441.55 40.41 55993.53 88888.00 2021-11-10 21:47:06.407 314 14441.55 40.38 55993.59 88888.00 2021-11-10 21:47:06.907 314 14441.54 40.33 55993.60 88888.00 2021-11-10 21:47:07.407 314 14441.52 40.30 55993.59 88888.00 2021-11-10 21:47:07.907 314 14441.55 40.30 55993.51 88888.00 2021-11-10 21:47:08.407 314 14441.54 40.36 55993.50 88888.00 2021-11-10 21:47:08.907 314 14441.55 40.37 55993.60 88888.00 2021-11-10 21:47:09.407 314 14441.53 40.36 55993.55 88888.00 2021-11-10 21:47:09.907 314 14441.54 40.32 55993.55 88888.00 2021-11-10 21:47:10.407 314 14441.50 40.25 55993.54 88888.00 2021-11-10 21:47:10.907 314 14441.53 40.32 55993.52 88888.00 2021-11-10 21:47:11.407 314 14441.50 40.33 55993.56 88888.00 2021-11-10 21:47:11.907 314 14441.52 40.40 55993.53 88888.00 2021-11-10 21:47:12.407 314 14441.56 40.37 55993.50 88888.00 2021-11-10 21:47:12.907 314 14441.55 40.39 55993.55 88888.00 2021-11-10 21:47:13.407 314 14441.55 40.40 55993.59 88888.00 2021-11-10 21:47:13.907 314 14441.57 40.36 55993.53 88888.00 2021-11-10 21:47:14.407 314 14441.60 40.41 55993.55 88888.00 2021-11-10 21:47:14.907 314 14441.62 40.39 55993.51 88888.00 2021-11-10 21:47:15.407 314 14441.60 40.41 55993.50 88888.00 2021-11-10 21:47:15.907 314 14441.60 40.41 55993.53 88888.00 2021-11-10 21:47:16.407 314 14441.58 40.41 55993.46 88888.00 2021-11-10 21:47:16.907 314 14441.60 40.45 55993.50 88888.00 2021-11-10 21:47:17.407 314 14441.58 40.37 55993.46 88888.00 2021-11-10 21:47:17.907 314 14441.62 40.37 55993.43 88888.00 2021-11-10 21:47:18.407 314 14441.62 40.34 55993.41 88888.00 2021-11-10 21:47:18.907 314 14441.64 40.32 55993.37 88888.00 2021-11-10 21:47:19.407 314 14441.68 40.30 55993.33 88888.00 2021-11-10 21:47:19.907 314 14441.65 40.33 55993.40 88888.00 2021-11-10 21:47:20.407 314 14441.63 40.29 55993.36 88888.00 2021-11-10 21:47:20.907 314 14441.63 40.29 55993.36 88888.00 2021-11-10 21:47:21.407 314 14441.62 40.32 55993.33 88888.00 2021-11-10 21:47:21.907 314 14441.62 40.33 55993.32 88888.00 2021-11-10 21:47:22.407 314 14441.65 40.31 55993.33 88888.00 2021-11-10 21:47:22.907 314 14441.67 40.33 55993.33 88888.00 2021-11-10 21:47:23.407 314 14441.65 40.29 55993.33 88888.00 2021-11-10 21:47:24.407 314 14441.63 40.25 55993.36 88888.00 2021-11-10 21:47:24.907 314 14441.62 40.25 55993.37 88888.00 2021-11-10 21:47:25.407 314 14441.63 40.27 55993.27 88888.00 2021-11-10 21:47:25.907 314 14441.64 40.33 55993.25 88888.00 2021-11-10 21:47:26.407 314 14441.67 40.27 55993.28 88888.00 2021-11-10 21:47:26.907 314 14441.64 40.24 55993.28 88888.00 2021-11-10 21:47:27.407 314 14441.66 40.30 55993.40 88888.00 2021-11-10 21:47:27.907 314 14441.67 40.32 55993.43 88888.00 2021-11-10 21:47:28.407 314 14441.66 40.32 55993.37 88888.00 2021-11-10 21:47:28.907 314 14441.65 40.37 55993.36 88888.00 2021-11-10 21:47:29.408 314 14441.65 40.36 55993.37 88888.00 2021-11-10 21:47:29.908 314 14441.65 40.38 55993.32 88888.00 2021-11-10 21:47:30.408 314 14441.69 40.40 55993.38 88888.00 2021-11-10 21:47:30.908 314 14441.68 40.45 55993.41 88888.00 2021-11-10 21:47:31.408 314 14441.66 40.48 55993.36 88888.00 2021-11-10 21:47:31.908 314 14441.65 40.50 55993.36 88888.00 2021-11-10 21:47:32.408 314 14441.66 40.46 55993.38 88888.00 2021-11-10 21:47:32.908 314 14441.66 40.50 55993.37 88888.00 2021-11-10 21:47:33.408 314 14441.66 40.53 55993.36 88888.00 2021-11-10 21:47:33.908 314 14441.64 40.49 55993.43 88888.00 2021-11-10 21:47:34.408 314 14441.65 40.50 55993.41 88888.00 2021-11-10 21:47:34.908 314 14441.65 40.53 55993.42 88888.00 2021-11-10 21:47:35.408 314 14441.72 40.62 55993.52 88888.00 2021-11-10 21:47:35.908 314 14441.74 40.58 55993.46 88888.00 2021-11-10 21:47:36.408 314 14441.74 40.55 55993.47 88888.00 2021-11-10 21:47:36.908 314 14441.72 40.56 55993.46 88888.00 2021-11-10 21:47:37.408 314 14441.72 40.55 55993.43 88888.00 2021-11-10 21:47:37.908 314 14441.74 40.63 55993.43 88888.00 2021-11-10 21:47:38.408 314 14441.73 40.58 55993.42 88888.00 2021-11-10 21:47:38.908 314 14441.73 40.54 55993.37 88888.00 2021-11-10 21:47:39.408 314 14441.72 40.58 55993.42 88888.00 2021-11-10 21:47:39.908 314 14441.73 40.61 55993.51 88888.00 2021-11-10 21:47:40.408 314 14441.76 40.59 55993.54 88888.00 2021-11-10 21:47:40.908 314 14441.77 40.55 55993.53 88888.00 2021-11-10 21:47:41.408 314 14441.74 40.50 55993.50 88888.00 2021-11-10 21:47:41.908 314 14441.72 40.54 55993.46 88888.00 2021-11-10 21:47:42.408 314 14441.73 40.53 55993.48 88888.00 2021-11-10 21:47:42.908 314 14441.75 40.46 55993.51 88888.00 2021-11-10 21:47:43.408 314 14441.73 40.50 55993.46 88888.00 2021-11-10 21:47:43.908 314 14441.75 40.59 55993.43 88888.00 2021-11-10 21:47:44.408 314 14441.75 40.57 55993.47 88888.00 2021-11-10 21:47:44.908 314 14441.75 40.45 55993.42 88888.00 2021-11-10 21:47:45.408 314 14441.76 40.38 55993.45 88888.00 2021-11-10 21:47:45.908 314 14441.77 40.41 55993.43 88888.00 2021-11-10 21:47:46.408 314 14441.78 40.47 55993.36 88888.00 2021-11-10 21:47:46.908 314 14441.77 40.42 55993.29 88888.00 2021-11-10 21:47:47.408 314 14441.75 40.40 55993.31 88888.00 2021-11-10 21:47:47.908 314 14441.77 40.39 55993.24 88888.00 2021-11-10 21:47:48.408 314 14441.77 40.33 55993.22 88888.00 2021-11-10 21:47:48.908 314 14441.74 40.41 55993.29 88888.00 2021-11-10 21:47:49.408 314 14441.73 40.42 55993.29 88888.00 2021-11-10 21:47:49.908 314 14441.73 40.36 55993.25 88888.00 2021-11-10 21:47:50.408 314 14441.71 40.38 55993.22 88888.00 2021-11-10 21:47:50.908 314 14441.67 40.38 55993.26 88888.00 2021-11-10 21:47:51.408 314 14441.68 40.42 55993.23 88888.00 2021-11-10 21:47:51.908 314 14441.69 40.38 55993.25 88888.00 2021-11-10 21:47:52.408 314 14441.71 40.40 55993.29 88888.00 2021-11-10 21:47:52.908 314 14441.66 40.40 55993.25 88888.00 2021-11-10 21:47:53.408 314 14441.64 40.38 55993.27 88888.00 2021-11-10 21:47:53.908 314 14441.65 40.30 55993.28 88888.00 2021-11-10 21:47:54.408 314 14441.67 40.29 55993.26 88888.00 2021-11-10 21:47:54.908 314 14441.64 40.29 55993.29 88888.00 2021-11-10 21:47:55.408 314 14441.63 40.27 55993.28 88888.00 2021-11-10 21:47:55.908 314 14441.64 40.29 55993.19 88888.00 2021-11-10 21:47:56.408 314 14441.57 40.29 55993.24 88888.00 2021-11-10 21:47:56.908 314 14441.54 40.29 55993.31 88888.00 2021-11-10 21:47:57.408 314 14441.50 40.32 55993.23 88888.00 2021-11-10 21:47:57.908 314 14441.53 40.33 55993.20 88888.00 2021-11-10 21:47:58.408 314 14441.55 40.30 55993.24 88888.00 2021-11-10 21:47:58.908 314 14441.53 40.28 55993.16 88888.00 2021-11-10 21:47:59.408 314 14441.52 40.27 55993.17 88888.00 2021-11-10 21:47:59.908 314 14441.50 40.25 55993.20 88888.00 2021-11-10 21:48:00.408 314 14441.48 40.29 55993.20 88888.00 2021-11-10 21:48:00.908 314 14441.45 40.34 55993.23 88888.00 2021-11-10 21:48:01.408 314 14441.44 40.44 55993.25 88888.00 2021-11-10 21:48:01.908 314 14441.48 40.36 55993.22 88888.00 2021-11-10 21:48:02.408 314 14441.48 40.30 55993.23 88888.00 2021-11-10 21:48:02.908 314 14441.45 40.31 55993.27 88888.00 2021-11-10 21:48:03.408 314 14441.46 40.32 55993.26 88888.00 2021-11-10 21:48:03.908 314 14441.48 40.29 55993.24 88888.00 2021-11-10 21:48:04.409 314 14441.48 40.30 55993.18 88888.00 2021-11-10 21:48:04.909 314 14441.47 40.32 55993.12 88888.00 2021-11-10 21:48:05.409 314 14441.46 40.37 55993.17 88888.00 2021-11-10 21:48:05.909 314 14441.46 40.39 55993.22 88888.00 2021-11-10 21:48:06.409 314 14441.44 40.44 55993.14 88888.00 2021-11-10 21:48:06.909 314 14441.43 40.38 55993.16 88888.00 2021-11-10 21:48:07.409 314 14441.38 40.38 55993.22 88888.00 2021-11-10 21:48:07.909 314 14441.40 40.41 55993.17 88888.00 2021-11-10 21:48:08.409 314 14441.41 40.48 55993.25 88888.00 2021-11-10 21:48:08.909 314 14441.40 40.50 55993.25 88888.00 2021-11-10 21:48:09.409 314 14441.41 40.56 55993.17 88888.00 2021-11-10 21:48:09.909 314 14441.45 40.55 55993.22 88888.00 2021-11-10 21:48:10.409 314 14441.46 40.49 55993.25 88888.00 2021-11-10 21:48:10.909 314 14441.45 40.40 55993.20 88888.00 2021-11-10 21:48:11.409 314 14441.45 40.49 55993.23 88888.00 2021-11-10 21:48:11.909 314 14441.45 40.50 55993.22 88888.00 2021-11-10 21:48:12.409 314 14441.45 40.49 55993.17 88888.00 2021-11-10 21:48:12.909 314 14441.41 40.50 55993.26 88888.00 2021-11-10 21:48:13.409 314 14441.40 40.51 55993.27 88888.00 2021-11-10 21:48:13.909 314 14441.46 40.48 55993.28 88888.00 2021-11-10 21:48:14.409 314 14441.49 40.48 55993.33 88888.00 2021-11-10 21:48:14.909 314 14441.47 40.55 55993.33 88888.00 2021-11-10 21:48:15.409 314 14441.46 40.59 55993.31 88888.00 2021-11-10 21:48:15.909 314 14441.46 40.58 55993.36 88888.00 2021-11-10 21:48:16.409 314 14441.47 40.58 55993.33 88888.00 2021-11-10 21:48:16.909 314 14441.49 40.58 55993.32 88888.00 2021-11-10 21:48:17.409 314 14441.48 40.56 55993.37 88888.00 2021-11-10 21:48:17.909 314 14441.45 40.45 55993.42 88888.00 2021-11-10 21:48:18.409 314 14441.40 40.47 55993.34 88888.00 2021-11-10 21:48:18.909 314 14441.41 40.46 55993.33 88888.00 2021-11-10 21:48:19.409 314 14441.45 40.50 55993.34 88888.00 2021-11-10 21:48:19.909 314 14441.45 40.48 55993.36 88888.00 2021-11-10 21:48:20.409 314 14441.46 40.49 55993.33 88888.00 2021-11-10 21:48:20.909 314 14441.46 40.51 55993.20 88888.00 2021-11-10 21:48:21.409 314 14441.45 40.48 55993.31 88888.00 2021-11-10 21:48:21.909 314 14441.44 40.49 55993.31 88888.00 2021-11-10 21:48:22.409 314 14441.43 40.42 55993.27 88888.00 2021-11-10 21:48:22.909 314 14441.43 40.37 55993.25 88888.00 2021-11-10 21:48:23.409 314 14441.41 40.34 55993.24 88888.00 2021-11-10 21:48:23.909 314 14441.41 40.37 55993.24 88888.00 2021-11-10 21:48:24.409 314 14441.39 40.37 55993.27 88888.00 2021-11-10 21:48:24.909 314 14441.41 40.42 55993.25 88888.00 2021-11-10 21:48:25.909 314 14441.45 40.45 55993.26 88888.00 2021-11-10 21:48:26.409 314 14441.44 40.47 55993.19 88888.00 2021-11-10 21:48:26.909 314 14441.41 40.42 55993.23 88888.00 2021-11-10 21:48:27.409 314 14441.39 40.39 55993.20 88888.00 2021-11-10 21:48:27.909 314 14441.39 40.44 55993.15 88888.00 2021-11-10 21:48:28.409 314 14441.37 40.33 55993.17 88888.00 2021-11-10 21:48:28.909 314 14441.37 40.30 55993.19 88888.00 2021-11-10 21:48:29.409 314 14441.44 40.30 55993.18 88888.00 2021-11-10 21:48:29.909 314 14441.41 40.29 55993.22 88888.00 2021-11-10 21:48:30.409 314 14441.37 40.27 55993.20 88888.00 2021-11-10 21:48:30.909 314 14441.40 40.27 55993.22 88888.00 2021-11-10 21:48:31.409 314 14441.43 40.32 55993.28 88888.00 2021-11-10 21:48:31.909 314 14441.46 40.27 55993.15 88888.00 2021-11-10 21:48:32.409 314 14441.45 40.21 55993.13 88888.00 2021-11-10 21:48:32.909 314 14441.44 40.27 55993.18 88888.00 2021-11-10 21:48:33.409 314 14441.45 40.19 55993.18 88888.00 2021-11-10 21:48:33.909 314 14441.48 40.17 55993.16 88888.00 2021-11-10 21:48:34.409 314 14441.45 40.22 55993.22 88888.00 2021-11-10 21:48:34.909 314 14441.41 40.23 55993.14 88888.00 2021-11-10 21:48:35.409 314 14441.37 40.27 55993.09 88888.00 2021-11-10 21:48:35.909 314 14441.36 40.30 55993.17 88888.00 2021-11-10 21:48:36.409 314 14441.37 40.21 55993.15 88888.00 2021-11-10 21:48:36.909 314 14441.36 40.13 55993.19 88888.00 2021-11-10 21:48:37.409 314 14441.36 40.06 55993.22 88888.00 2021-11-10 21:48:37.909 314 14441.32 40.14 55993.16 88888.00 2021-11-10 21:48:38.409 314 14441.36 40.25 55993.17 88888.00 2021-11-10 21:48:38.909 314 14441.37 40.32 55993.18 88888.00 2021-11-10 21:48:39.409 314 14441.37 40.23 55993.16 88888.00 2021-11-10 21:48:39.909 314 14441.41 40.20 55993.27 88888.00 2021-11-10 21:48:40.409 314 14441.46 40.27 55993.28 88888.00 2021-11-10 21:48:40.909 314 14441.44 40.31 55993.19 88888.00 2021-11-10 21:48:41.409 314 14441.41 40.24 55993.19 88888.00 2021-11-10 21:48:41.909 314 14441.39 40.24 55993.23 88888.00 2021-11-10 21:48:42.409 314 14441.39 40.29 55993.19 88888.00 2021-11-10 21:48:42.909 314 14441.44 40.28 55993.26 88888.00 2021-11-10 21:48:43.409 314 14441.47 40.30 55993.19 88888.00 2021-11-10 21:48:43.909 314 14441.47 40.28 55993.20 88888.00 2021-11-10 21:48:44.409 314 14441.47 40.30 55993.28 88888.00 2021-11-10 21:48:44.909 314 14441.47 40.34 55993.25 88888.00 2021-11-10 21:48:45.409 314 14441.45 40.30 55993.24 88888.00 2021-11-10 21:48:45.909 314 14441.44 40.33 55993.27 88888.00 2021-11-10 21:48:46.409 314 14441.44 40.34 55993.28 88888.00 2021-11-10 21:48:46.909 314 14441.44 40.32 55993.32 88888.00 2021-11-10 21:48:47.409 314 14441.44 40.30 55993.32 88888.00 2021-11-10 21:48:47.909 314 14441.44 40.28 55993.28 88888.00 2021-11-10 21:48:48.409 314 14441.44 40.36 55993.35 88888.00 2021-11-10 21:48:48.909 314 14441.48 40.38 55993.37 88888.00 2021-11-10 21:48:49.409 314 14441.47 40.31 55993.35 88888.00 2021-11-10 21:48:49.909 314 14441.49 40.27 55993.38 88888.00 2021-11-10 21:48:50.409 314 14441.46 40.23 55993.38 88888.00 2021-11-10 21:48:50.909 314 14441.46 40.19 55993.36 88888.00 2021-11-10 21:48:51.409 314 14441.45 40.29 55993.41 88888.00 2021-11-10 21:48:51.909 314 14441.43 40.30 55993.42 88888.00 2021-11-10 21:48:52.409 314 14441.46 40.28 55993.41 88888.00 2021-11-10 21:48:52.909 314 14441.47 40.31 55993.41 88888.00 2021-11-10 21:48:53.910 314 14441.46 40.28 55993.35 88888.00 2021-11-10 21:48:54.410 314 14441.46 40.27 55993.42 88888.00 2021-11-10 21:48:54.910 314 14441.50 40.29 55993.41 88888.00 2021-11-10 21:48:55.410 314 14441.49 40.32 55993.43 88888.00 2021-11-10 21:48:55.910 314 14441.49 40.38 55993.46 88888.00 2021-11-10 21:48:56.410 314 14441.52 40.38 55993.53 88888.00 2021-11-10 21:48:56.910 314 14441.48 40.37 55993.57 88888.00 2021-11-10 21:48:57.410 314 14441.49 40.40 55993.54 88888.00 2021-11-10 21:48:57.910 314 14441.52 40.41 55993.62 88888.00 2021-11-10 21:48:58.410 314 14441.49 40.41 55993.63 88888.00 2021-11-10 21:48:58.910 314 14441.47 40.41 55993.53 88888.00 2021-11-10 21:48:59.410 314 14441.44 40.42 55993.54 88888.00 2021-11-10 21:48:59.910 314 14441.45 40.46 55993.54 88888.00 2021-11-10 21:49:00.410 314 14441.47 40.46 55993.54 88888.00 2021-11-10 21:49:00.910 314 14441.46 40.46 55993.64 88888.00 2021-11-10 21:49:01.410 314 14441.48 40.50 55993.60 88888.00 2021-11-10 21:49:01.910 314 14441.52 40.50 55993.63 88888.00 2021-11-10 21:49:02.410 314 14441.52 40.47 55993.63 88888.00 2021-11-10 21:49:02.910 314 14441.49 40.56 55993.62 88888.00 2021-11-10 21:49:03.410 314 14441.52 40.55 55993.73 88888.00 2021-11-10 21:49:03.910 314 14441.55 40.50 55993.72 88888.00 2021-11-10 21:49:04.410 314 14441.57 40.54 55993.64 88888.00 2021-11-10 21:49:04.910 314 14441.56 40.58 55993.61 88888.00 2021-11-10 21:49:05.910 314 14441.54 40.65 55993.66 88888.00 2021-11-10 21:49:06.410 314 14441.56 40.70 55993.60 88888.00 2021-11-10 21:49:06.910 314 14441.57 40.71 55993.63 88888.00 2021-11-10 21:49:07.410 314 14441.57 40.65 55993.66 88888.00 2021-11-10 21:49:07.910 314 14441.60 40.65 55993.57 88888.00 2021-11-10 21:49:08.410 314 14441.56 40.70 55993.59 88888.00 2021-11-10 21:49:08.910 314 14441.56 40.70 55993.60 88888.00 2021-11-10 21:49:09.410 314 14441.56 40.59 55993.59 88888.00 2021-11-10 21:49:09.910 314 14441.58 40.64 55993.65 88888.00 2021-11-10 21:49:10.410 314 14441.59 40.81 55993.60 88888.00 2021-11-10 21:49:10.910 314 14441.60 40.70 55993.62 88888.00 2021-11-10 21:49:11.410 314 14441.64 40.72 55993.62 88888.00 2021-11-10 21:49:11.910 314 14441.64 40.64 55993.55 88888.00 2021-11-10 21:49:12.410 314 14441.65 40.61 55993.60 88888.00 2021-11-10 21:49:12.910 314 14441.72 40.62 55993.61 88888.00 2021-11-10 21:49:13.410 314 14441.72 40.73 55993.55 88888.00 2021-11-10 21:49:13.910 314 14441.66 40.70 55993.65 88888.00 2021-11-10 21:49:14.410 314 14441.65 40.61 55993.63 88888.00 2021-11-10 21:49:14.910 314 14441.67 40.62 55993.54 88888.00 2021-11-10 21:49:15.410 314 14441.66 40.65 55993.53 88888.00 2021-11-10 21:49:15.910 314 14441.67 40.62 55993.48 88888.00 2021-11-10 21:49:16.410 314 14441.67 40.66 55993.53 88888.00 2021-11-10 21:49:16.910 314 14441.68 40.73 55993.53 88888.00 2021-11-10 21:49:17.410 314 14441.69 40.63 55993.48 88888.00 2021-11-10 21:49:17.910 314 14441.72 40.63 55993.50 88888.00 2021-11-10 21:49:18.410 314 14441.68 40.78 55993.54 88888.00 2021-11-10 21:49:18.910 314 14441.68 40.72 55993.56 88888.00 2021-11-10 21:49:19.410 314 14441.69 40.71 55993.59 88888.00 2021-11-10 21:49:19.910 314 14441.72 40.68 55993.54 88888.00 2021-11-10 21:49:20.410 314 14441.73 40.67 55993.50 88888.00 2021-11-10 21:49:20.910 314 14441.66 40.65 55993.56 88888.00 2021-11-10 21:49:21.410 314 14441.66 40.68 55993.56 88888.00 2021-11-10 21:49:21.910 314 14441.65 40.74 55993.57 88888.00 2021-11-10 21:49:22.410 314 14441.65 40.74 55993.54 88888.00 2021-11-10 21:49:22.910 314 14441.64 40.73 55993.52 88888.00 2021-11-10 21:49:23.410 314 14441.63 40.81 55993.62 88888.00 2021-11-10 21:49:23.910 314 14441.63 40.80 55993.72 88888.00 2021-11-10 21:49:24.410 314 14441.60 40.79 55993.64 88888.00 2021-11-10 21:49:24.910 314 14441.60 40.91 55993.66 88888.00 2021-11-10 21:49:25.410 314 14441.62 40.80 55993.70 88888.00 2021-11-10 21:49:25.910 314 14441.62 40.76 55993.68 88888.00 2021-11-10 21:49:26.410 314 14441.59 40.75 55993.71 88888.00 2021-11-10 21:49:26.910 314 14441.57 40.75 55993.69 88888.00 2021-11-10 21:49:27.410 314 14441.58 40.87 55993.63 88888.00 2021-11-10 21:49:27.910 314 14441.57 40.93 55993.68 88888.00 2021-11-10 21:49:28.410 314 14441.55 40.91 55993.69 88888.00 2021-11-10 21:49:28.910 314 14441.55 40.88 55993.70 88888.00 2021-11-10 21:49:29.410 314 14441.55 40.84 55993.72 88888.00 2021-11-10 21:49:29.910 314 14441.54 40.89 55993.74 88888.00 2021-11-10 21:49:30.410 314 14441.53 40.90 55993.78 88888.00 2021-11-10 21:49:30.911 314 14441.53 40.89 55993.74 88888.00 2021-11-10 21:49:31.411 314 14441.52 40.95 55993.80 88888.00 2021-11-10 21:49:31.911 314 14441.50 40.99 55993.78 88888.00 2021-11-10 21:49:32.411 314 14441.49 40.97 55993.79 88888.00 2021-11-10 21:49:32.911 314 14441.54 40.93 55993.80 88888.00 2021-11-10 21:49:33.911 314 14441.54 41.07 55993.78 88888.00 2021-11-10 21:49:34.411 314 14441.58 41.06 55993.68 88888.00 2021-11-10 21:49:34.911 314 14441.54 41.08 55993.65 88888.00 2021-11-10 21:49:35.411 314 14441.48 41.00 55993.60 88888.00 2021-11-10 21:49:35.911 314 14441.50 40.91 55993.54 88888.00 2021-11-10 21:49:36.411 314 14441.50 40.81 55993.63 88888.00 2021-11-10 21:49:36.911 314 14441.54 40.78 55993.62 88888.00 2021-11-10 21:49:37.411 314 14441.55 40.81 55993.66 88888.00 2021-11-10 21:49:37.911 314 14441.54 40.81 55993.66 88888.00 2021-11-10 21:49:38.411 314 14441.49 40.80 55993.63 88888.00 2021-11-10 21:49:38.911 314 14441.46 40.82 55993.64 88888.00 2021-11-10 21:49:39.411 314 14441.48 40.89 55993.59 88888.00 2021-11-10 21:49:39.911 314 14441.53 40.91 55993.61 88888.00 2021-11-10 21:49:40.411 314 14441.54 40.84 55993.63 88888.00 2021-11-10 21:49:40.911 314 14441.52 40.83 55993.60 88888.00 2021-11-10 21:49:41.411 314 14441.50 40.87 55993.63 88888.00 2021-11-10 21:49:41.911 314 14441.55 40.92 55993.54 88888.00 2021-11-10 21:49:42.411 314 14441.57 40.90 55993.52 88888.00 2021-11-10 21:49:42.911 314 14441.55 40.83 55993.55 88888.00 2021-11-10 21:49:43.411 314 14441.56 40.84 55993.53 88888.00 2021-11-10 21:49:43.911 314 14441.58 40.81 55993.57 88888.00 2021-11-10 21:49:44.411 314 14441.59 40.79 55993.63 88888.00 2021-11-10 21:49:44.911 314 14441.55 40.76 55993.57 88888.00 2021-11-10 21:49:45.411 314 14441.53 40.78 55993.56 88888.00 2021-11-10 21:49:45.911 314 14441.55 40.74 55993.53 88888.00 2021-11-10 21:49:46.411 314 14441.56 40.78 55993.55 88888.00 2021-11-10 21:49:46.911 314 14441.53 40.80 55993.54 88888.00 2021-11-10 21:49:47.411 314 14441.54 40.76 55993.46 88888.00 2021-11-10 21:49:47.911 314 14441.52 40.80 55993.48 88888.00 2021-11-10 21:49:48.411 314 14441.53 40.79 55993.43 88888.00 2021-11-10 21:49:48.911 314 14441.54 40.79 55993.42 88888.00 2021-11-10 21:49:49.411 314 14441.52 40.78 55993.50 88888.00 2021-11-10 21:49:49.911 314 14441.50 40.80 55993.45 88888.00 2021-11-10 21:49:50.411 314 14441.54 40.83 55993.44 88888.00 2021-11-10 21:49:50.911 314 14441.56 40.80 55993.47 88888.00 2021-11-10 21:49:51.411 314 14441.52 40.74 55993.36 88888.00 2021-11-10 21:49:51.911 314 14441.52 40.81 55993.38 88888.00 2021-11-10 21:49:52.411 314 14441.50 40.84 55993.36 88888.00 2021-11-10 21:49:52.911 314 14441.53 40.81 55993.37 88888.00 2021-11-10 21:49:53.411 314 14441.54 40.79 55993.48 88888.00 2021-11-10 21:49:53.911 314 14441.53 40.81 55993.44 88888.00 2021-11-10 21:49:54.411 314 14441.50 40.84 55993.43 88888.00 2021-11-10 21:49:54.911 314 14441.44 40.83 55993.47 88888.00 2021-11-10 21:49:55.411 314 14441.40 40.81 55993.43 88888.00 2021-11-10 21:49:55.911 314 14441.35 40.81 55993.42 88888.00 2021-11-10 21:49:56.411 314 14441.35 40.82 55993.43 88888.00 2021-11-10 21:49:57.911 314 14441.34 40.87 55993.38 88888.00 2021-11-10 21:49:57.411 314 14441.32 40.83 55993.45 88888.00 2021-11-10 21:49:57.911 314 14441.32 40.84 55993.38 88888.00 2021-11-10 21:49:58.411 314 14441.32 40.84 55993.36 88888.00 2021-11-10 21:49:58.911 314 14441.30 40.83 55993.43 88888.00 2021-11-10 21:49:59.411 314 14441.32 40.79 55993.36 88888.00 2021-11-10 21:49:59.911 314 14441.32 40.90 55993.36 88888.00 2021-11-10 21:50:00.411 314 14441.25 40.91 55993.33 88888.00 2021-11-10 21:50:00.911 314 14441.22 40.90 55993.35 88888.00 2021-11-10 21:50:01.411 314 14441.26 40.93 55993.45 88888.00 2021-11-10 21:50:01.911 314 14441.29 40.89 55993.44 88888.00 2021-11-10 21:50:02.411 314 14441.28 40.87 55993.35 88888.00 2021-11-10 21:50:02.911 314 14441.25 40.83 55993.25 88888.00 2021-11-10 21:50:03.411 314 14441.28 40.81 55993.22 88888.00 2021-11-10 21:50:03.911 314 14441.29 40.82 55993.35 88888.00 2021-11-10 21:50:04.411 314 14441.28 40.88 55993.33 88888.00 2021-11-10 21:50:04.911 314 14441.29 40.90 55993.34 88888.00 2021-11-10 21:50:05.411 314 14441.34 40.89 55993.29 88888.00 2021-11-10 21:50:05.911 314 14441.36 40.96 55993.29 88888.00 2021-11-10 21:50:06.411 314 14441.32 40.96 55993.32 88888.00 2021-11-10 21:50:07.411 314 14441.32 40.92 55993.25 88888.00 2021-11-10 21:50:07.911 314 14441.34 40.84 55993.29 88888.00 2021-11-10 21:50:08.411 314 14441.37 40.78 55993.24 88888.00 2021-11-10 21:50:08.911 314 14441.34 40.82 55993.26 88888.00 2021-11-10 21:50:09.411 314 14441.30 40.96 55993.34 88888.00 2021-11-10 21:50:09.911 314 14441.29 40.97 55993.38 88888.00 2021-11-10 21:50:10.411 314 14441.29 40.91 55993.34 88888.00 2021-11-10 21:50:10.911 314 14441.32 40.92 55993.23 88888.00 2021-11-10 21:50:11.411 314 14441.27 40.96 55993.27 88888.00 2021-11-10 21:50:11.911 314 14441.29 40.97 55993.31 88888.00 2021-11-10 21:50:12.412 314 14441.28 40.92 55993.27 88888.00 2021-11-10 21:50:12.912 314 14441.31 40.95 55993.32 88888.00 2021-11-10 21:50:13.412 314 14441.32 40.96 55993.28 88888.00 2021-11-10 21:50:13.912 314 14441.32 40.91 55993.26 88888.00 2021-11-10 21:50:14.412 314 14441.30 40.93 55993.25 88888.00 2021-11-10 21:50:14.912 314 14441.31 40.96 55993.25 88888.00 2021-11-10 21:50:15.412 314 14441.35 40.90 55993.23 88888.00 2021-11-10 21:50:15.912 314 14441.37 40.85 55993.27 88888.00 2021-11-10 21:50:16.412 314 14441.32 40.76 55993.26 88888.00 2021-11-10 21:50:17.412 314 14441.31 40.80 55993.16 88888.00 2021-11-10 21:50:17.912 314 14441.31 40.90 55993.19 88888.00 2021-11-10 21:50:18.412 314 14441.30 40.91 55993.27 88888.00 2021-11-10 21:50:18.912 314 14441.29 40.85 55993.24 88888.00 2021-11-10 21:50:19.412 314 14441.29 40.89 55993.24 88888.00 2021-11-10 21:50:19.912 314 14441.30 40.89 55993.24 88888.00 2021-11-10 21:50:20.412 314 14441.27 40.87 55993.16 88888.00 2021-11-10 21:50:20.912 314 14441.29 40.91 55993.16 88888.00 2021-11-10 21:50:21.412 314 14441.31 40.90 55993.15 88888.00 2021-11-10 21:50:21.912 314 14441.28 40.89 55993.15 88888.00 2021-11-10 21:50:22.412 314 14441.29 40.87 55993.17 88888.00 2021-11-10 21:50:22.912 314 14441.29 40.91 55993.10 88888.00 2021-11-10 21:50:23.412 314 14441.28 40.97 55993.06 88888.00 2021-11-10 21:50:23.912 314 14441.29 40.95 55993.08 88888.00 2021-11-10 21:50:24.412 314 14441.27 40.87 55993.05 88888.00 2021-11-10 21:50:24.912 314 14441.25 40.85 55993.00 88888.00 2021-11-10 21:50:25.412 314 14441.25 40.88 55993.04 88888.00 2021-11-10 21:50:25.912 314 14441.22 40.96 55992.98 88888.00 2021-11-10 21:50:26.412 314 14441.20 40.93 55992.97 88888.00 2021-11-10 21:50:26.912 314 14441.19 40.92 55993.01 88888.00 2021-11-10 21:50:27.412 314 14441.18 40.98 55992.96 88888.00 2021-11-10 21:50:27.912 314 14441.20 40.99 55992.94 88888.00 2021-11-10 21:50:28.412 314 14441.22 40.99 55993.00 88888.00 2021-11-10 21:50:28.912 314 14441.23 40.89 55992.99 88888.00 2021-11-10 21:50:29.412 314 14441.25 40.82 55993.01 88888.00 2021-11-10 21:50:29.912 314 14441.28 40.79 55992.99 88888.00 2021-11-10 21:50:30.412 314 14441.26 40.93 55992.91 88888.00 2021-11-10 21:50:30.912 314 14441.23 41.00 55992.92 88888.00 2021-11-10 21:50:31.412 314 14441.25 41.09 55992.96 88888.00 2021-11-10 21:50:31.912 314 14441.23 41.15 55992.91 88888.00 2021-11-10 21:50:32.412 314 14441.22 41.16 55992.92 88888.00 2021-11-10 21:50:32.912 314 14441.25 41.16 55992.94 88888.00 2021-11-10 21:50:33.412 314 14441.22 41.20 55992.88 88888.00 2021-11-10 21:50:33.912 314 14441.21 41.23 55992.91 88888.00 2021-11-10 21:50:34.412 314 14441.21 41.23 55992.97 88888.00 2021-11-10 21:50:34.912 314 14441.21 41.22 55992.91 88888.00 2021-11-10 21:50:35.412 314 14441.20 41.16 55992.90 88888.00 2021-11-10 21:50:35.912 314 14441.20 41.08 55992.81 88888.00 2021-11-10 21:50:36.412 314 14441.25 40.97 55992.78 88888.00 2021-11-10 21:50:36.912 314 14441.22 40.92 55992.85 88888.00 2021-11-10 21:50:37.412 314 14441.23 40.85 55992.87 88888.00 2021-11-10 21:50:37.912 314 14441.23 40.83 55992.79 88888.00 2021-11-10 21:50:38.412 314 14441.22 40.90 55992.78 88888.00 2021-11-10 21:50:38.912 314 14441.27 40.89 55992.81 88888.00 2021-11-10 21:50:39.412 314 14441.31 40.85 55992.73 88888.00 2021-11-10 21:50:40.912 314 14441.30 40.88 55992.70 88888.00 2021-11-10 21:50:40.412 314 14441.29 40.89 55992.73 88888.00 2021-11-10 21:50:40.912 314 14441.31 40.87 55992.77 88888.00 2021-11-10 21:50:41.412 314 14441.30 40.90 55992.78 88888.00 2021-11-10 21:50:41.912 314 14441.32 40.87 55992.80 88888.00 2021-11-10 21:50:42.412 314 14441.37 40.81 55992.77 88888.00 2021-11-10 21:50:42.912 314 14441.37 40.85 55992.69 88888.00 2021-11-10 21:50:43.412 314 14441.39 40.89 55992.76 88888.00 2021-11-10 21:50:43.912 314 14441.36 40.84 55992.78 88888.00 2021-11-10 21:50:44.412 314 14441.36 40.84 55992.71 88888.00 2021-11-10 21:50:44.912 314 14441.35 40.93 55992.70 88888.00 2021-11-10 21:50:45.412 314 14441.35 40.95 55992.75 88888.00 2021-11-10 21:50:45.912 314 14441.31 40.93 55992.71 88888.00 2021-11-10 21:50:46.412 314 14441.30 40.90 55992.73 88888.00 2021-11-10 21:50:46.912 314 14441.28 40.88 55992.79 88888.00 2021-11-10 21:50:47.412 314 14441.28 40.88 55992.73 88888.00 2021-11-10 21:50:47.912 314 14441.26 40.89 55992.69 88888.00 2021-11-10 21:50:48.412 314 14441.21 40.87 55992.75 88888.00 2021-11-10 21:50:48.912 314 14441.20 40.91 55992.72 88888.00 2021-11-10 21:50:49.412 314 14441.22 40.93 55992.72 88888.00 2021-11-10 21:50:49.912 314 14441.23 40.93 55992.79 88888.00 2021-11-10 21:50:50.412 314 14441.22 40.84 55992.73 88888.00 2021-11-10 21:50:50.912 314 14441.23 40.81 55992.65 88888.00 2021-11-10 21:50:51.412 314 14441.22 40.81 55992.73 88888.00 2021-11-10 21:50:51.912 314 14441.18 40.84 55992.80 88888.00 2021-11-10 21:50:52.412 314 14441.15 40.85 55992.78 88888.00 2021-11-10 21:50:52.912 314 14441.19 40.80 55992.82 88888.00 2021-11-10 21:50:53.412 314 14441.16 40.79 55992.81 88888.00 2021-11-10 21:50:54.912 314 14441.18 40.78 55992.78 88888.00 2021-11-10 21:50:54.412 314 14441.27 40.80 55992.81 88888.00 2021-11-10 21:50:54.912 314 14441.37 40.80 55992.81 88888.00 2021-11-10 21:50:55.412 314 14441.39 40.78 55992.76 88888.00 2021-11-10 21:50:55.912 314 14441.38 40.74 55992.76 88888.00 2021-11-10 21:50:56.412 314 14441.32 40.71 55992.76 88888.00 2021-11-10 21:50:56.912 314 14441.31 40.57 55992.70 88888.00 2021-11-10 21:50:57.412 314 14441.29 40.55 55992.66 88888.00 2021-11-10 21:50:57.912 314 14441.27 40.55 55992.69 88888.00 2021-11-10 21:50:58.412 314 14441.26 40.62 55992.68 88888.00 2021-11-10 21:50:58.912 314 14441.27 40.62 55992.62 88888.00 2021-11-10 21:50:59.413 314 14441.28 40.56 55992.66 88888.00 2021-11-10 21:50:59.913 314 14441.28 40.55 55992.66 88888.00 2021-11-10 21:51:00.413 314 14441.34 40.61 55992.58 88888.00 2021-11-10 21:51:00.913 314 14441.34 40.58 55992.56 88888.00 2021-11-10 21:51:01.413 314 14441.29 40.57 55992.66 88888.00 2021-11-10 21:51:01.913 314 14441.25 40.65 55992.65 88888.00 2021-11-10 21:51:02.413 314 14441.28 40.76 55992.60 88888.00 2021-11-10 21:51:03.913 314 14441.31 40.70 55992.70 88888.00 2021-11-10 21:51:03.413 314 14441.28 40.71 55992.78 88888.00 2021-11-10 21:51:04.913 314 14441.27 40.75 55992.66 88888.00 2021-11-10 21:51:04.413 314 14441.22 40.79 55992.70 88888.00 2021-11-10 21:51:04.913 314 14441.23 40.76 55992.78 88888.00 2021-11-10 21:51:05.413 314 14441.23 40.82 55992.80 88888.00 2021-11-10 21:51:05.913 314 14441.21 40.88 55992.79 88888.00 2021-11-10 21:51:06.413 314 14441.18 40.91 55992.79 88888.00 2021-11-10 21:51:07.913 314 14441.19 40.88 55992.76 88888.00 2021-11-10 21:51:07.413 314 14441.15 40.89 55992.76 88888.00 2021-11-10 21:51:07.913 314 14441.10 40.90 55992.82 88888.00 2021-11-10 21:51:08.413 314 14441.08 40.82 55992.88 88888.00 2021-11-10 21:51:08.913 314 14441.08 40.85 55992.86 88888.00 2021-11-10 21:51:09.413 314 14441.10 40.81 55992.85 88888.00 2021-11-10 21:51:09.913 314 14441.11 40.85 55992.77 88888.00 2021-11-10 21:51:10.413 314 14441.10 40.88 55992.75 88888.00 2021-11-10 21:51:10.913 314 14441.07 40.92 55992.78 88888.00 2021-11-10 21:51:11.413 314 14441.04 40.97 55992.77 88888.00 2021-11-10 21:51:11.913 314 14441.06 40.98 55992.73 88888.00 2021-11-10 21:51:12.413 314 14441.06 41.09 55992.71 88888.00 2021-11-10 21:51:12.913 314 14441.04 41.15 55992.65 88888.00 2021-11-10 21:51:13.413 314 14441.01 41.22 55992.68 88888.00 2021-11-10 21:51:13.913 314 14441.01 41.16 55992.68 88888.00 2021-11-10 21:51:14.413 314 14441.04 41.24 55992.62 88888.00 2021-11-10 21:51:14.913 314 14441.04 41.26 55992.62 88888.00 2021-11-10 21:51:15.413 314 14441.07 41.32 55992.60 88888.00 2021-11-10 21:51:16.913 314 14441.08 41.37 55992.56 88888.00 2021-11-10 21:51:16.413 314 14441.11 41.42 55992.63 88888.00 2021-11-10 21:51:16.913 314 14441.11 41.46 55992.61 88888.00 2021-11-10 21:51:17.413 314 14441.15 41.48 55992.54 88888.00 2021-11-10 21:51:17.913 314 14441.15 41.47 55992.54 88888.00 2021-11-10 21:51:18.913 314 14441.19 41.54 55992.61 88888.00 2021-11-10 21:51:19.413 314 14441.18 41.56 55992.57 88888.00 2021-11-10 21:51:19.913 314 14441.19 41.50 55992.63 88888.00 2021-11-10 21:51:20.413 314 14441.25 41.49 55992.66 88888.00 2021-11-10 21:51:20.913 314 14441.22 41.52 55992.58 88888.00 2021-11-10 21:51:21.413 314 14441.20 41.57 55992.59 88888.00 2021-11-10 21:51:21.913 314 14441.18 41.60 55992.67 88888.00 2021-11-10 21:51:22.413 314 14441.19 41.56 55992.67 88888.00 2021-11-10 21:51:22.913 314 14441.20 41.47 55992.65 88888.00 2021-11-10 21:51:23.413 314 14441.25 41.48 55992.72 88888.00 2021-11-10 21:51:23.913 314 14441.26 41.51 55992.70 88888.00 2021-11-10 21:51:24.413 314 14441.23 41.46 55992.70 88888.00 2021-11-10 21:51:25.913 314 14441.25 41.49 55992.72 88888.00 2021-11-10 21:51:25.413 314 14441.27 41.50 55992.73 88888.00 2021-11-10 21:51:25.913 314 14441.28 41.51 55992.71 88888.00 2021-11-10 21:51:26.413 314 14441.27 41.50 55992.76 88888.00 2021-11-10 21:51:26.913 314 14441.25 41.56 55992.79 88888.00 2021-11-10 21:51:27.413 314 14441.29 41.61 55992.73 88888.00 2021-11-10 21:51:27.913 314 14441.28 41.65 55992.72 88888.00 2021-11-10 21:51:29.413 314 14441.29 41.67 55992.71 88888.00 2021-11-10 21:51:29.913 314 14441.31 41.72 55992.78 88888.00 2021-11-10 21:51:30.413 314 14441.32 41.64 55992.75 88888.00 2021-11-10 21:51:30.913 314 14441.32 41.47 55992.71 88888.00 2021-11-10 21:51:31.413 314 14441.35 41.37 55992.75 88888.00 2021-11-10 21:51:31.913 314 14441.37 41.41 55992.77 88888.00 2021-11-10 21:51:32.413 314 14441.37 41.48 55992.73 88888.00 2021-11-10 21:51:32.913 314 14441.36 41.44 55992.78 88888.00 2021-11-10 21:51:33.413 314 14441.38 41.40 55992.81 88888.00 2021-11-10 21:51:33.913 314 14441.38 41.43 55992.78 88888.00 2021-11-10 21:51:34.413 314 14441.36 41.41 55992.73 88888.00 2021-11-10 21:51:35.913 314 14441.35 41.34 55992.75 88888.00 2021-11-10 21:51:35.413 314 14441.32 41.40 55992.72 88888.00 2021-11-10 21:51:35.913 314 14441.30 41.46 55992.68 88888.00 2021-11-10 21:51:36.413 314 14441.36 41.49 55992.72 88888.00 2021-11-10 21:51:36.913 314 14441.31 41.43 55992.68 88888.00 2021-11-10 21:51:37.413 314 14441.34 41.44 55992.62 88888.00 2021-11-10 21:51:38.913 314 14441.37 41.49 55992.66 88888.00 2021-11-10 21:51:38.913 314 14441.34 41.48 55992.72 88888.00 2021-11-10 21:51:39.413 314 14441.29 41.39 55992.68 88888.00 2021-11-10 21:51:39.913 314 14441.34 41.41 55992.68 88888.00 2021-11-10 21:51:40.413 314 14441.36 41.41 55992.67 88888.00 2021-11-10 21:51:40.913 314 14441.36 41.44 55992.60 88888.00 2021-11-10 21:51:41.413 314 14441.32 41.46 55992.61 88888.00 2021-11-10 21:51:41.913 314 14441.31 41.47 55992.68 88888.00 2021-11-10 21:51:42.404 314 14441.32 41.42 55992.63 88888.00 2021-11-10 21:51:42.904 314 14441.32 41.44 55992.57 88888.00 2021-11-10 21:51:43.404 314 14441.31 41.34 55992.68 88888.00 2021-11-10 21:51:43.904 314 14441.29 41.30 55992.71 88888.00 2021-11-10 21:51:44.404 314 14441.29 41.30 55992.67 88888.00 2021-11-10 21:51:44.904 314 14441.30 41.30 55992.70 88888.00 2021-11-10 21:51:45.404 314 14441.29 41.29 55992.71 88888.00 2021-11-10 21:51:45.904 314 14441.23 41.20 55992.63 88888.00 2021-11-10 21:51:46.404 314 14441.22 41.15 55992.67 88888.00 2021-11-10 21:51:46.904 314 14441.19 41.16 55992.69 88888.00 2021-11-10 21:51:47.404 314 14441.20 41.16 55992.67 88888.00 2021-11-10 21:51:47.904 314 14441.23 41.18 55992.72 88888.00 2021-11-10 21:51:48.904 314 14441.22 41.15 55992.66 88888.00 2021-11-10 21:51:49.404 314 14441.20 41.17 55992.66 88888.00 2021-11-10 21:51:49.904 314 14441.22 41.22 55992.72 88888.00 2021-11-10 21:51:50.404 314 14441.23 41.23 55992.66 88888.00 2021-11-10 21:51:50.904 314 14441.20 41.32 55992.58 88888.00 2021-11-10 21:51:51.404 314 14441.19 41.41 55992.66 88888.00 2021-11-10 21:51:51.904 314 14441.19 41.37 55992.71 88888.00 2021-11-10 21:51:52.404 314 14441.20 41.25 55992.66 88888.00 2021-11-10 21:51:52.904 314 14441.19 41.27 55992.65 88888.00 2021-11-10 21:51:53.404 314 14441.13 41.24 55992.65 88888.00 2021-11-10 21:51:53.904 314 14441.12 41.33 55992.61 88888.00 2021-11-10 21:51:54.404 314 14441.15 41.40 55992.60 88888.00 2021-11-10 21:51:54.904 314 14441.11 41.44 55992.67 88888.00 2021-11-10 21:51:55.404 314 14441.10 41.38 55992.63 88888.00 2021-11-10 21:51:55.904 314 14441.11 41.42 55992.60 88888.00 2021-11-10 21:51:56.404 314 14441.12 41.39 55992.63 88888.00 2021-11-10 21:51:56.904 314 14441.12 41.38 55992.65 88888.00 2021-11-10 21:51:57.404 314 14441.15 41.35 55992.56 88888.00 2021-11-10 21:51:57.904 314 14441.13 41.34 55992.60 88888.00 2021-11-10 21:51:58.404 314 14441.12 41.25 55992.62 88888.00 2021-11-10 21:51:58.904 314 14441.10 41.37 55992.58 88888.00 2021-11-10 21:51:59.404 314 14441.11 41.31 55992.65 88888.00 2021-11-10 21:51:59.904 314 14441.09 41.27 55992.67 88888.00 2021-11-10 21:52:00.404 314 14441.07 41.37 55992.56 88888.00 2021-11-10 21:52:00.904 314 14441.07 41.37 55992.58 88888.00 2021-11-10 21:52:01.404 314 14441.11 41.37 55992.62 88888.00 2021-11-10 21:52:01.904 314 14441.16 41.41 55992.57 88888.00 2021-11-10 21:52:02.404 314 14441.16 41.35 55992.53 88888.00 2021-11-10 21:52:02.904 314 14441.12 41.41 55992.60 88888.00 2021-11-10 21:52:03.404 314 14441.15 41.39 55992.60 88888.00 2021-11-10 21:52:03.904 314 14441.11 41.34 55992.61 88888.00 2021-11-10 21:52:04.404 314 14441.08 41.39 55992.67 88888.00 2021-11-10 21:52:04.904 314 14441.08 41.32 55992.67 88888.00 2021-11-10 21:52:05.404 314 14441.04 41.32 55992.54 88888.00 2021-11-10 21:52:05.904 314 14441.06 41.27 55992.54 88888.00 2021-11-10 21:52:06.404 314 14441.02 41.26 55992.62 88888.00 2021-11-10 21:52:06.904 314 14441.02 41.20 55992.58 88888.00 2021-11-10 21:52:07.404 314 14441.02 41.14 55992.56 88888.00 2021-11-10 21:52:07.904 314 14441.00 41.22 55992.63 88888.00 2021-11-10 21:52:08.404 314 14440.91 41.20 55992.60 88888.00 2021-11-10 21:52:08.904 314 14440.88 41.13 55992.59 88888.00 2021-11-10 21:52:09.404 314 14440.87 41.17 55992.59 88888.00 2021-11-10 21:52:09.904 314 14440.84 41.14 55992.54 88888.00 2021-11-10 21:52:10.404 314 14440.84 41.06 55992.57 88888.00 2021-11-10 21:52:10.904 314 14440.85 40.95 55992.61 88888.00 2021-11-10 21:52:11.404 314 14440.90 40.98 55992.60 88888.00 2021-11-10 21:52:11.904 314 14440.89 40.99 55992.67 88888.00 2021-11-10 21:52:12.404 314 14440.91 41.00 55992.76 88888.00 2021-11-10 21:52:12.904 314 14440.94 40.96 55992.77 88888.00 2021-11-10 21:52:13.404 314 14440.95 40.99 55992.80 88888.00 2021-11-10 21:52:13.904 314 14440.98 40.96 55992.82 88888.00 2021-11-10 21:52:14.404 314 14440.99 40.98 55992.86 88888.00 2021-11-10 21:52:14.904 314 14441.01 40.99 55992.90 88888.00 2021-11-10 21:52:15.404 314 14441.01 41.04 55992.80 88888.00 2021-11-10 21:52:15.904 314 14441.00 41.05 55992.75 88888.00 2021-11-10 21:52:16.404 314 14441.00 41.03 55992.78 88888.00 2021-11-10 21:52:16.904 314 14440.97 41.04 55992.84 88888.00 2021-11-10 21:52:17.404 314 14440.91 41.01 55992.90 88888.00 2021-11-10 21:52:17.904 314 14440.91 41.00 55992.94 88888.00 2021-11-10 21:52:18.404 314 14440.93 41.03 55992.87 88888.00 2021-11-10 21:52:18.904 314 14440.91 41.08 55992.87 88888.00 2021-11-10 21:52:19.404 314 14440.91 40.99 55992.91 88888.00 2021-11-10 21:52:19.904 314 14440.90 40.97 55992.86 88888.00 2021-11-10 21:52:20.404 314 14440.89 40.90 55992.86 88888.00 2021-11-10 21:52:20.904 314 14440.84 40.89 55992.81 88888.00 2021-11-10 21:52:21.404 314 14440.88 40.92 55992.71 88888.00 2021-11-10 21:52:21.904 314 14440.90 41.05 55992.77 88888.00 2021-11-10 21:52:22.404 314 14440.92 41.06 55992.71 88888.00 2021-11-10 21:52:22.904 314 14440.88 41.05 55992.71 88888.00 2021-11-10 21:52:23.404 314 14440.78 41.05 55992.72 88888.00 2021-11-10 21:52:23.905 314 14440.74 41.07 55992.67 88888.00 2021-11-10 21:52:24.405 314 14440.73 41.06 55992.76 88888.00 2021-11-10 21:52:24.905 314 14440.74 40.97 55992.77 88888.00 2021-11-10 21:52:25.405 314 14440.73 41.04 55992.71 88888.00 2021-11-10 21:52:25.905 314 14440.72 41.13 55992.75 88888.00 2021-11-10 21:52:26.405 314 14440.70 41.05 55992.76 88888.00 2021-11-10 21:52:26.905 314 14440.71 41.05 55992.73 88888.00 2021-11-10 21:52:27.405 314 14440.70 41.06 55992.73 88888.00 2021-11-10 21:52:27.905 314 14440.69 41.08 55992.72 88888.00 2021-11-10 21:52:28.405 314 14440.66 41.03 55992.79 88888.00 2021-11-10 21:52:28.905 314 14440.65 41.05 55992.77 88888.00 2021-11-10 21:52:29.405 314 14440.63 40.98 55992.75 88888.00 2021-11-10 21:52:30.405 314 14440.65 40.74 55992.77 88888.00 2021-11-10 21:52:30.905 314 14440.61 40.68 55992.78 88888.00 2021-11-10 21:52:31.405 314 14440.55 40.68 55992.77 88888.00 2021-11-10 21:52:31.905 314 14440.54 40.73 55992.75 88888.00 2021-11-10 21:52:32.405 314 14440.50 40.75 55992.75 88888.00 2021-11-10 21:52:32.905 314 14440.45 40.78 55992.73 88888.00 2021-11-10 21:52:33.405 314 14440.45 40.84 55992.82 88888.00 2021-11-10 21:52:33.905 314 14440.44 40.87 55992.78 88888.00 2021-11-10 21:52:34.405 314 14440.42 40.88 55992.78 88888.00 2021-11-10 21:52:34.905 314 14440.41 40.95 55992.81 88888.00 2021-11-10 21:52:35.405 314 14440.37 40.90 55992.82 88888.00 2021-11-10 21:52:35.905 314 14440.30 40.85 55992.81 88888.00 2021-11-10 21:52:36.405 314 14440.27 40.76 55992.84 88888.00 2021-11-10 21:52:36.905 314 14440.20 40.73 55992.85 88888.00 2021-11-10 21:52:37.405 314 14440.16 40.89 55992.80 88888.00 2021-11-10 21:52:37.905 314 14440.16 41.00 55992.76 88888.00 2021-11-10 21:52:38.405 314 14440.17 40.87 55992.71 88888.00 2021-11-10 21:52:38.905 314 14440.15 40.81 55992.81 88888.00 2021-11-10 21:52:39.405 314 14440.11 40.78 55992.81 88888.00 2021-11-10 21:52:40.405 314 14440.10 40.61 55992.73 88888.00 2021-11-10 21:52:40.905 314 14440.08 40.56 55992.66 88888.00 2021-11-10 21:52:41.405 314 14440.05 40.55 55992.65 88888.00 2021-11-10 21:52:41.905 314 14440.02 40.59 55992.60 88888.00 2021-11-10 21:52:42.405 314 14440.00 40.58 55992.62 88888.00 2021-11-10 21:52:42.905 314 14439.96 40.61 55992.65 88888.00 2021-11-10 21:52:43.405 314 14439.97 40.63 55992.68 88888.00 2021-11-10 21:52:43.905 314 14439.99 40.63 55992.66 88888.00 2021-11-10 21:52:44.405 314 14440.01 40.63 55992.68 88888.00 2021-11-10 21:52:44.905 314 14440.00 40.62 55992.67 88888.00 2021-11-10 21:52:45.405 314 14440.02 40.62 55992.68 88888.00 2021-11-10 21:52:45.905 314 14440.01 40.63 55992.63 88888.00 2021-11-10 21:52:46.405 314 14439.95 40.54 55992.70 88888.00 2021-11-10 21:52:46.905 314 14440.00 40.51 55992.65 88888.00 2021-11-10 21:52:47.405 314 14439.99 40.59 55992.63 88888.00 2021-11-10 21:52:47.905 314 14439.98 40.68 55992.65 88888.00 2021-11-10 21:52:48.405 314 14439.92 40.74 55992.68 88888.00 2021-11-10 21:52:48.905 314 14439.93 40.70 55992.62 88888.00 2021-11-10 21:52:49.405 314 14439.96 40.70 55992.62 88888.00 2021-11-10 21:52:49.905 314 14439.99 40.67 55992.63 88888.00 2021-11-10 21:52:50.405 314 14439.96 40.70 55992.62 88888.00 2021-11-10 21:52:50.905 314 14439.93 40.66 55992.58 88888.00 2021-11-10 21:52:51.405 314 14440.01 40.68 55992.57 88888.00 2021-11-10 21:52:51.905 314 14440.00 40.64 55992.56 88888.00 2021-11-10 21:52:52.405 314 14440.01 40.66 55992.54 88888.00 2021-11-10 21:52:52.905 314 14440.01 40.64 55992.54 88888.00 2021-11-10 21:52:53.405 314 14439.98 40.63 55992.63 88888.00 2021-11-10 21:52:53.905 314 14439.93 40.64 55992.68 88888.00 2021-11-10 21:52:54.405 314 14439.93 40.62 55992.56 88888.00 2021-11-10 21:52:54.905 314 14439.99 40.59 55992.54 88888.00 2021-11-10 21:52:55.405 314 14439.95 40.73 55992.54 88888.00 2021-11-10 21:52:55.905 314 14439.97 40.75 55992.57 88888.00 2021-11-10 21:52:56.405 314 14439.99 40.71 55992.61 88888.00 2021-11-10 21:52:56.905 314 14439.98 40.65 55992.67 88888.00 2021-11-10 21:52:57.405 314 14440.02 40.61 55992.61 88888.00 2021-11-10 21:52:57.905 314 14440.01 40.59 55992.67 88888.00 2021-11-10 21:52:58.405 314 14440.00 40.63 55992.65 88888.00 2021-11-10 21:52:58.905 314 14440.00 40.65 55992.70 88888.00 2021-11-10 21:52:59.405 314 14439.98 40.58 55992.70 88888.00 2021-11-10 21:52:59.905 314 14439.99 40.61 55992.70 88888.00 2021-11-10 21:53:00.405 314 14440.01 40.67 55992.72 88888.00 2021-11-10 21:53:00.905 314 14440.00 40.61 55992.73 88888.00 2021-11-10 21:53:01.405 314 14439.99 40.53 55992.73 88888.00 2021-11-10 21:53:01.905 314 14440.00 40.53 55992.66 88888.00 2021-11-10 21:53:02.405 314 14440.02 40.54 55992.65 88888.00 2021-11-10 21:53:02.905 314 14440.00 40.61 55992.62 88888.00 2021-11-10 21:53:03.405 314 14440.02 40.57 55992.68 88888.00 2021-11-10 21:53:03.905 314 14440.02 40.50 55992.62 88888.00 2021-11-10 21:53:04.405 314 14440.00 40.50 55992.69 88888.00 2021-11-10 21:53:04.905 314 14440.02 40.46 55992.58 88888.00 2021-11-10 21:53:05.405 314 14440.04 40.48 55992.61 88888.00 2021-11-10 21:53:05.905 314 14440.05 40.58 55992.65 88888.00 2021-11-10 21:53:06.405 314 14440.06 40.55 55992.65 88888.00 2021-11-10 21:53:06.905 314 14440.04 40.49 55992.68 88888.00 2021-11-10 21:53:07.405 314 14440.01 40.51 55992.65 88888.00 2021-11-10 21:53:07.905 314 14440.02 40.49 55992.68 88888.00 2021-11-10 21:53:08.405 314 14440.08 40.45 55992.59 88888.00 2021-11-10 21:53:08.905 314 14440.08 40.47 55992.61 88888.00 2021-11-10 21:53:09.405 314 14440.05 40.40 55992.60 88888.00 2021-11-10 21:53:09.905 314 14440.02 40.37 55992.65 88888.00 2021-11-10 21:53:10.406 314 14440.02 40.37 55992.60 88888.00 2021-11-10 21:53:10.906 314 14440.06 40.42 55992.60 88888.00 2021-11-10 21:53:11.406 314 14440.08 40.44 55992.59 88888.00 2021-11-10 21:53:11.906 314 14440.05 40.37 55992.61 88888.00 2021-11-10 21:53:12.406 314 14440.01 40.44 55992.61 88888.00 2021-11-10 21:53:12.906 314 14440.01 40.42 55992.60 88888.00 2021-11-10 21:53:13.406 314 14440.02 40.45 55992.65 88888.00 2021-11-10 21:53:13.906 314 14440.02 40.44 55992.62 88888.00 2021-11-10 21:53:14.406 314 14440.02 40.50 55992.66 88888.00 2021-11-10 21:53:14.906 314 14440.06 40.47 55992.62 88888.00 2021-11-10 21:53:15.406 314 14440.06 40.47 55992.61 88888.00 2021-11-10 21:53:15.906 314 14440.08 40.41 55992.61 88888.00 2021-11-10 21:53:16.406 314 14440.08 40.37 55992.60 88888.00 2021-11-10 21:53:16.906 314 14440.06 40.34 55992.58 88888.00 2021-11-10 21:53:17.406 314 14440.09 40.39 55992.51 88888.00 2021-11-10 21:53:17.906 314 14440.10 40.48 55992.59 88888.00 2021-11-10 21:53:18.406 314 14440.10 40.41 55992.60 88888.00 2021-11-10 21:53:18.906 314 14440.10 40.34 55992.67 88888.00 2021-11-10 21:53:19.406 314 14440.11 40.39 55992.66 88888.00 2021-11-10 21:53:19.906 314 14440.16 40.40 55992.65 88888.00 2021-11-10 21:53:20.406 314 14440.18 40.42 55992.59 88888.00 2021-11-10 21:53:20.906 314 14440.23 40.49 55992.60 88888.00 2021-11-10 21:53:21.406 314 14440.25 40.51 55992.62 88888.00 2021-11-10 21:53:21.906 314 14440.26 40.50 55992.53 88888.00 2021-11-10 21:53:22.406 314 14440.26 40.45 55992.56 88888.00 2021-11-10 21:53:22.906 314 14440.25 40.40 55992.52 88888.00 2021-11-10 21:53:23.406 314 14440.28 40.37 55992.53 88888.00 2021-11-10 21:53:23.906 314 14440.27 40.41 55992.56 88888.00 2021-11-10 21:53:24.406 314 14440.27 40.45 55992.53 88888.00 2021-11-10 21:53:24.906 314 14440.27 40.47 55992.59 88888.00 2021-11-10 21:53:25.406 314 14440.29 40.48 55992.53 88888.00 2021-11-10 21:53:25.906 314 14440.35 40.53 55992.49 88888.00 2021-11-10 21:53:26.406 314 14440.33 40.50 55992.47 88888.00 2021-11-10 21:53:26.906 314 14440.23 40.47 55992.54 88888.00 2021-11-10 21:53:27.406 314 14440.20 40.48 55992.61 88888.00 2021-11-10 21:53:27.906 314 14440.27 40.42 55992.61 88888.00 2021-11-10 21:53:28.406 314 14440.29 40.41 55992.61 88888.00 2021-11-10 21:53:28.906 314 14440.30 40.47 55992.60 88888.00 2021-11-10 21:53:29.406 314 14440.32 40.57 55992.67 88888.00 2021-11-10 21:53:29.906 314 14440.34 40.63 55992.75 88888.00 2021-11-10 21:53:30.406 314 14440.37 40.63 55992.79 88888.00 2021-11-10 21:53:30.906 314 14440.41 40.61 55992.79 88888.00 2021-11-10 21:53:31.406 314 14440.43 40.53 55992.70 88888.00 2021-11-10 21:53:31.906 314 14440.46 40.66 55992.72 88888.00 2021-11-10 21:53:32.406 314 14440.46 40.57 55992.75 88888.00 2021-11-10 21:53:32.906 314 14440.46 40.50 55992.73 88888.00 2021-11-10 21:53:33.406 314 14440.47 40.55 55992.81 88888.00 2021-11-10 21:53:33.906 314 14440.51 40.54 55992.80 88888.00 2021-11-10 21:53:34.406 314 14440.53 40.59 55992.89 88888.00 2021-11-10 21:53:34.906 314 14440.53 40.71 55992.85 88888.00 2021-11-10 21:53:35.406 314 14440.56 40.67 55992.90 88888.00 2021-11-10 21:53:35.906 314 14440.57 40.59 55992.89 88888.00 2021-11-10 21:53:36.406 314 14440.56 40.58 55992.89 88888.00 2021-11-10 21:53:36.906 314 14440.56 40.55 55992.96 88888.00 2021-11-10 21:53:37.406 314 14440.54 40.49 55992.89 88888.00 2021-11-10 21:53:37.906 314 14440.56 40.47 55992.92 88888.00 2021-11-10 21:53:38.406 314 14440.62 40.49 55992.97 88888.00 2021-11-10 21:53:38.906 314 14440.65 40.51 55993.03 88888.00 2021-11-10 21:53:39.406 314 14440.64 40.50 55992.91 88888.00 2021-11-10 21:53:39.906 314 14440.65 40.50 55992.79 88888.00 2021-11-10 21:53:40.406 314 14440.63 40.44 55992.86 88888.00 2021-11-10 21:53:40.906 314 14440.63 40.49 55992.88 88888.00 2021-11-10 21:53:41.906 314 14440.69 40.42 55992.81 88888.00 2021-11-10 21:53:42.406 314 14440.71 40.44 55992.90 88888.00 2021-11-10 21:53:42.906 314 14440.71 40.49 55992.99 88888.00 2021-11-10 21:53:43.406 314 14440.70 40.48 55992.89 88888.00 2021-11-10 21:53:43.906 314 14440.69 40.38 55992.92 88888.00 2021-11-10 21:53:44.406 314 14440.72 40.30 55992.89 88888.00 2021-11-10 21:53:44.906 314 14440.71 40.32 55992.91 88888.00 2021-11-10 21:53:45.406 314 14440.74 40.34 55992.94 88888.00 2021-11-10 21:53:45.906 314 14440.75 40.32 55992.89 88888.00 2021-11-10 21:53:46.406 314 14440.75 40.32 55992.86 88888.00 2021-11-10 21:53:46.907 314 14440.76 40.38 55992.86 88888.00 2021-11-10 21:53:47.407 314 14440.83 40.36 55992.90 88888.00 2021-11-10 21:53:47.907 314 14440.83 40.38 55992.96 88888.00 2021-11-10 21:53:48.407 314 14440.81 40.55 55992.92 88888.00 2021-11-10 21:53:48.907 314 14440.80 40.61 55992.96 88888.00 2021-11-10 21:53:49.407 314 14440.80 40.50 55992.97 88888.00 2021-11-10 21:53:49.907 314 14440.82 40.49 55992.94 88888.00 2021-11-10 21:53:50.407 314 14440.84 40.51 55993.03 88888.00 2021-11-10 21:53:50.907 314 14440.87 40.54 55992.91 88888.00 2021-11-10 21:53:51.407 314 14440.87 40.65 55992.86 88888.00 2021-11-10 21:53:51.907 314 14440.89 40.63 55992.85 88888.00 2021-11-10 21:53:52.407 314 14440.89 40.66 55992.82 88888.00 2021-11-10 21:53:52.907 314 14440.89 40.67 55992.91 88888.00 2021-11-10 21:53:53.407 314 14440.90 40.66 55992.91 88888.00 2021-11-10 21:53:53.907 314 14440.85 40.71 55992.95 88888.00 2021-11-10 21:53:54.407 314 14440.85 40.83 55993.00 88888.00 2021-11-10 21:53:54.907 314 14440.88 40.68 55993.01 88888.00 2021-11-10 21:53:55.407 314 14440.87 40.63 55993.05 88888.00 2021-11-10 21:53:55.907 314 14440.87 40.59 55992.97 88888.00 2021-11-10 21:53:56.407 314 14440.92 40.71 55993.04 88888.00 2021-11-10 21:53:56.907 314 14440.95 40.64 55993.06 88888.00 2021-11-10 21:53:57.407 314 14440.93 40.61 55992.99 88888.00 2021-11-10 21:53:57.907 314 14440.95 40.61 55993.06 88888.00 2021-11-10 21:53:58.407 314 14440.94 40.63 55993.01 88888.00 2021-11-10 21:53:58.907 314 14440.95 40.62 55993.04 88888.00 2021-11-10 21:53:59.407 314 14440.97 40.66 55993.06 88888.00 2021-11-10 21:53:59.907 314 14440.94 40.71 55993.05 88888.00 2021-11-10 21:54:00.407 314 14440.95 40.74 55993.10 88888.00 2021-11-10 21:54:00.907 314 14440.97 40.73 55993.16 88888.00 2021-11-10 21:54:01.407 314 14441.00 40.74 55993.19 88888.00 2021-11-10 21:54:01.907 314 14441.01 40.80 55993.27 88888.00 2021-11-10 21:54:02.407 314 14440.97 40.85 55993.20 88888.00 2021-11-10 21:54:02.907 314 14441.01 40.90 55993.26 88888.00 2021-11-10 21:54:03.407 314 14441.00 40.97 55993.20 88888.00 2021-11-10 21:54:03.907 314 14440.98 40.97 55993.29 88888.00 2021-11-10 21:54:04.407 314 14441.01 40.93 55993.32 88888.00 2021-11-10 21:54:04.907 314 14441.01 40.90 55993.31 88888.00 2021-11-10 21:54:05.407 314 14441.01 40.79 55993.38 88888.00 2021-11-10 21:54:05.907 314 14441.01 40.80 55993.35 88888.00 2021-11-10 21:54:06.407 314 14441.02 40.83 55993.36 88888.00 2021-11-10 21:54:06.907 314 14441.06 40.83 55993.34 88888.00 2021-11-10 21:54:07.407 314 14441.03 40.82 55993.31 88888.00 2021-11-10 21:54:07.907 314 14441.04 40.84 55993.34 88888.00 2021-11-10 21:54:08.407 314 14441.06 40.85 55993.35 88888.00 2021-11-10 21:54:08.907 314 14441.02 40.84 55993.37 88888.00 2021-11-10 21:54:09.907 314 14441.03 40.81 55993.40 88888.00 2021-11-10 21:54:10.407 314 14441.08 40.81 55993.45 88888.00 2021-11-10 21:54:10.907 314 14441.06 40.87 55993.38 88888.00 2021-11-10 21:54:11.407 314 14441.01 40.89 55993.41 88888.00 2021-11-10 21:54:11.907 314 14441.03 40.84 55993.38 88888.00 2021-11-10 21:54:12.407 314 14441.06 40.87 55993.45 88888.00 2021-11-10 21:54:12.907 314 14441.07 40.93 55993.47 88888.00 2021-11-10 21:54:13.407 314 14441.09 40.87 55993.48 88888.00 2021-11-10 21:54:13.907 314 14441.10 40.82 55993.52 88888.00 2021-11-10 21:54:14.407 314 14441.10 40.87 55993.52 88888.00 2021-11-10 21:54:14.907 314 14441.10 40.90 55993.52 88888.00 2021-11-10 21:54:15.407 314 14441.15 40.88 55993.44 88888.00 2021-11-10 21:54:15.907 314 14441.13 40.92 55993.48 88888.00 2021-11-10 21:54:16.407 314 14441.15 40.97 55993.48 88888.00 2021-11-10 21:54:16.907 314 14441.19 40.92 55993.52 88888.00 2021-11-10 21:54:17.407 314 14441.17 40.88 55993.55 88888.00 2021-11-10 21:54:17.907 314 14441.17 40.90 55993.51 88888.00 2021-11-10 21:54:18.407 314 14441.19 40.89 55993.48 88888.00 2021-11-10 21:54:18.907 314 14441.23 40.84 55993.42 88888.00 2021-11-10 21:54:19.907 314 14441.21 40.67 55993.43 88888.00 2021-11-10 21:54:20.407 314 14441.21 40.66 55993.40 88888.00 2021-11-10 21:54:20.907 314 14441.20 40.75 55993.45 88888.00 2021-11-10 21:54:21.407 314 14441.22 40.88 55993.44 88888.00 2021-11-10 21:54:21.907 314 14441.26 40.97 55993.45 88888.00 2021-11-10 21:54:22.407 314 14441.21 40.91 55993.41 88888.00 2021-11-10 21:54:22.907 314 14441.22 40.85 55993.38 88888.00 2021-11-10 21:54:23.407 314 14441.25 40.75 55993.44 88888.00 2021-11-10 21:54:23.907 314 14441.23 40.67 55993.40 88888.00 2021-11-10 21:54:24.407 314 14441.27 40.78 55993.37 88888.00 2021-11-10 21:54:24.907 314 14441.32 40.80 55993.29 88888.00 2021-11-10 21:54:25.407 314 14441.29 40.83 55993.31 88888.00 2021-11-10 21:54:25.907 314 14441.27 40.79 55993.41 88888.00 2021-11-10 21:54:26.407 314 14441.28 40.79 55993.36 88888.00 2021-11-10 21:54:26.907 314 14441.28 40.81 55993.44 88888.00 2021-11-10 21:54:27.407 314 14441.30 40.81 55993.44 88888.00 2021-11-10 21:54:27.907 314 14441.31 40.82 55993.42 88888.00 2021-11-10 21:54:28.407 314 14441.30 40.91 55993.45 88888.00 2021-11-10 21:54:28.907 314 14441.28 40.90 55993.41 88888.00 2021-11-10 21:54:29.407 314 14441.28 40.92 55993.46 88888.00 2021-11-10 21:54:29.908 314 14441.27 40.87 55993.51 88888.00 2021-11-10 21:54:30.408 314 14441.27 40.89 55993.41 88888.00 2021-11-10 21:54:30.908 314 14441.29 40.96 55993.44 88888.00 2021-11-10 21:54:31.408 314 14441.29 40.89 55993.43 88888.00 2021-11-10 21:54:31.908 314 14441.30 40.93 55993.48 88888.00 2021-11-10 21:54:32.408 314 14441.30 40.89 55993.45 88888.00 2021-11-10 21:54:32.908 314 14441.30 40.90 55993.50 88888.00 2021-11-10 21:54:33.408 314 14441.29 40.87 55993.57 88888.00 2021-11-10 21:54:33.908 314 14441.25 40.79 55993.48 88888.00 2021-11-10 21:54:34.408 314 14441.22 40.71 55993.46 88888.00 2021-11-10 21:54:34.908 314 14441.27 40.78 55993.54 88888.00 2021-11-10 21:54:35.408 314 14441.27 40.81 55993.62 88888.00 2021-11-10 21:54:35.908 314 14441.28 40.87 55993.63 88888.00 2021-11-10 21:54:36.408 314 14441.28 40.93 55993.54 88888.00 2021-11-10 21:54:36.908 314 14441.29 41.04 55993.63 88888.00 2021-11-10 21:54:37.408 314 14441.28 41.06 55993.61 88888.00 2021-11-10 21:54:37.908 314 14441.28 41.18 55993.61 88888.00 2021-11-10 21:54:38.408 314 14441.30 41.10 55993.59 88888.00 2021-11-10 21:54:38.908 314 14441.31 41.03 55993.60 88888.00 2021-11-10 21:54:39.908 314 14441.28 40.98 55993.60 88888.00 2021-11-10 21:54:40.408 314 14441.27 41.13 55993.68 88888.00 2021-11-10 21:54:40.908 314 14441.29 41.21 55993.62 88888.00 2021-11-10 21:54:41.408 314 14441.25 41.21 55993.60 88888.00 2021-11-10 21:54:41.908 314 14441.30 41.23 55993.64 88888.00 2021-11-10 21:54:42.408 314 14441.31 41.23 55993.64 88888.00 2021-11-10 21:54:42.908 314 14441.29 41.27 55993.64 88888.00 2021-11-10 21:54:43.408 314 14441.25 41.29 55993.59 88888.00 2021-11-10 21:54:43.908 314 14441.29 41.30 55993.61 88888.00 2021-11-10 21:54:44.408 314 14441.31 41.37 55993.63 88888.00 2021-11-10 21:54:44.908 314 14441.30 41.38 55993.59 88888.00 2021-11-10 21:54:45.408 314 14441.30 41.39 55993.64 88888.00 2021-11-10 21:54:45.908 314 14441.29 41.39 55993.62 88888.00 2021-11-10 21:54:46.408 314 14441.30 41.33 55993.65 88888.00 2021-11-10 21:54:46.908 314 14441.30 41.31 55993.66 88888.00 2021-11-10 21:54:47.408 314 14441.30 41.17 55993.71 88888.00 2021-11-10 21:54:47.908 314 14441.29 41.14 55993.65 88888.00 2021-11-10 21:54:48.408 314 14441.31 41.16 55993.60 88888.00 2021-11-10 21:54:48.908 314 14441.30 41.23 55993.63 88888.00 2021-11-10 21:54:49.908 314 14441.27 41.27 55993.61 88888.00 2021-11-10 21:54:50.408 314 14441.30 41.27 55993.56 88888.00 2021-11-10 21:54:50.908 314 14441.31 41.23 55993.61 88888.00 2021-11-10 21:54:51.408 314 14441.28 41.27 55993.62 88888.00 2021-11-10 21:54:51.908 314 14441.31 41.31 55993.62 88888.00 2021-11-10 21:54:52.408 314 14441.31 41.23 55993.71 88888.00 2021-11-10 21:54:52.908 314 14441.35 41.10 55993.63 88888.00 2021-11-10 21:54:53.408 314 14441.35 41.10 55993.59 88888.00 2021-11-10 21:54:53.908 314 14441.36 41.16 55993.57 88888.00 2021-11-10 21:54:54.408 314 14441.30 41.08 55993.59 88888.00 2021-11-10 21:54:54.908 314 14441.29 41.08 55993.60 88888.00 2021-11-10 21:54:55.408 314 14441.30 41.09 55993.52 88888.00 2021-11-10 21:54:55.908 314 14441.30 41.07 55993.56 88888.00 2021-11-10 21:54:56.408 314 14441.28 41.07 55993.50 88888.00 2021-11-10 21:54:56.908 314 14441.28 41.12 55993.46 88888.00 2021-11-10 21:54:57.408 314 14441.30 41.16 55993.46 88888.00 2021-11-10 21:54:57.908 314 14441.22 41.13 55993.37 88888.00 2021-11-10 21:54:58.408 314 14441.19 41.13 55993.40 88888.00 2021-11-10 21:54:58.908 314 14441.19 41.10 55993.38 88888.00 2021-11-10 21:54:59.408 314 14441.17 41.14 55993.36 88888.00 2021-11-10 21:54:59.908 314 14441.13 41.05 55993.38 88888.00 2021-11-10 21:55:00.408 314 14441.13 41.05 55993.33 88888.00 2021-11-10 21:55:00.908 314 14441.11 41.06 55993.27 88888.00 2021-11-10 21:55:01.408 314 14441.09 41.07 55993.23 88888.00 2021-11-10 21:55:01.908 314 14441.07 41.14 55993.26 88888.00 2021-11-10 21:55:02.408 314 14441.04 41.12 55993.23 88888.00 2021-11-10 21:55:02.908 314 14441.07 41.08 55993.17 88888.00 2021-11-10 21:55:03.408 314 14441.06 41.12 55993.15 88888.00 2021-11-10 21:55:03.908 314 14441.07 41.04 55993.10 88888.00 2021-11-10 21:55:04.408 314 14441.06 41.08 55993.17 88888.00 2021-11-10 21:55:04.908 314 14441.07 41.16 55993.17 88888.00 2021-11-10 21:55:05.408 314 14441.08 41.29 55993.10 88888.00 2021-11-10 21:55:05.908 314 14441.12 41.33 55993.09 88888.00 2021-11-10 21:55:06.408 314 14441.18 41.34 55993.09 88888.00 2021-11-10 21:55:06.908 314 14441.26 41.29 55993.14 88888.00 2021-11-10 21:55:07.408 314 14441.28 41.26 55993.17 88888.00 2021-11-10 21:55:07.908 314 14441.29 41.24 55993.10 88888.00 2021-11-10 21:55:08.408 314 14441.31 41.26 55993.12 88888.00 2021-11-10 21:55:08.908 314 14441.36 41.31 55993.17 88888.00 2021-11-10 21:55:09.408 314 14441.41 41.27 55993.09 88888.00 2021-11-10 21:55:09.908 314 14441.40 41.23 55993.07 88888.00 2021-11-10 21:55:10.408 314 14441.39 41.25 55993.04 88888.00 2021-11-10 21:55:10.908 314 14441.39 41.31 55993.00 88888.00 2021-11-10 21:55:11.408 314 14441.39 41.24 55993.05 88888.00 2021-11-10 21:55:11.908 314 14441.43 41.32 55993.08 88888.00 2021-11-10 21:55:12.408 314 14441.40 41.33 55993.01 88888.00 2021-11-10 21:55:12.908 314 14441.39 41.49 55993.08 88888.00 2021-11-10 21:55:13.408 314 14441.37 41.50 55993.07 88888.00 2021-11-10 21:55:13.908 314 14441.35 41.50 55992.99 88888.00 2021-11-10 21:55:14.408 314 14441.31 41.55 55993.00 88888.00 2021-11-10 21:55:14.909 314 14441.30 41.54 55993.10 88888.00 2021-11-10 21:55:15.409 314 14441.32 41.61 55993.09 88888.00 2021-11-10 21:55:15.909 314 14441.34 41.59 55993.10 88888.00 2021-11-10 21:55:16.409 314 14441.34 41.56 55993.03 88888.00 2021-11-10 21:55:16.909 314 14441.34 41.50 55993.03 88888.00 2021-11-10 21:55:17.409 314 14441.38 41.54 55993.16 88888.00 2021-11-10 21:55:17.909 314 14441.41 41.54 55993.15 88888.00 2021-11-10 21:55:18.409 314 14441.46 41.56 55993.10 88888.00 2021-11-10 21:55:18.909 314 14441.50 41.51 55993.18 88888.00 2021-11-10 21:55:19.409 314 14441.54 41.51 55993.23 88888.00 2021-11-10 21:55:19.909 314 14441.55 41.57 55993.18 88888.00 2021-11-10 21:55:20.409 314 14441.55 41.52 55993.18 88888.00 2021-11-10 21:55:20.909 314 14441.53 41.52 55993.12 88888.00 2021-11-10 21:55:21.409 314 14441.54 41.49 55993.04 88888.00 2021-11-10 21:55:21.909 314 14441.56 41.51 55993.09 88888.00 2021-11-10 21:55:22.409 314 14441.52 41.46 55993.12 88888.00 2021-11-10 21:55:22.909 314 14441.50 41.48 55993.00 88888.00 2021-11-10 21:55:23.409 314 14441.55 41.46 55993.00 88888.00 2021-11-10 21:55:23.909 314 14441.53 41.49 55993.05 88888.00 2021-11-10 21:55:24.409 314 14441.49 41.50 55993.04 88888.00 2021-11-10 21:55:24.909 314 14441.49 41.47 55993.07 88888.00 2021-11-10 21:55:25.409 314 14441.48 41.46 55993.09 88888.00 2021-11-10 21:55:25.909 314 14441.52 41.39 55992.98 88888.00 2021-11-10 21:55:26.409 314 14441.52 41.34 55993.00 88888.00 2021-11-10 21:55:26.909 314 14441.49 41.33 55993.14 88888.00 2021-11-10 21:55:27.409 314 14441.47 41.29 55993.07 88888.00 2021-11-10 21:55:27.909 314 14441.53 41.31 55993.03 88888.00 2021-11-10 21:55:28.409 314 14441.60 41.41 55993.06 88888.00 2021-11-10 21:55:28.909 314 14441.57 41.46 55993.12 88888.00 2021-11-10 21:55:29.409 314 14441.59 41.46 55993.13 88888.00 2021-11-10 21:55:29.909 314 14441.62 41.50 55993.08 88888.00 2021-11-10 21:55:30.409 314 14441.60 41.54 55993.06 88888.00 2021-11-10 21:55:30.909 314 14441.59 41.50 55993.03 88888.00 2021-11-10 21:55:31.409 314 14441.57 41.44 55993.05 88888.00 2021-11-10 21:55:31.909 314 14441.58 41.39 55993.05 88888.00 2021-11-10 21:55:32.409 314 14441.59 41.39 55992.96 88888.00 2021-11-10 21:55:32.909 314 14441.63 41.44 55993.04 88888.00 2021-11-10 21:55:33.409 314 14441.62 41.48 55993.04 88888.00 2021-11-10 21:55:33.909 314 14441.55 41.46 55993.03 88888.00 2021-11-10 21:55:34.409 314 14441.53 41.37 55993.00 88888.00 2021-11-10 21:55:34.909 314 14441.55 41.37 55992.96 88888.00 2021-11-10 21:55:35.409 314 14441.55 41.34 55992.96 88888.00 2021-11-10 21:55:35.909 314 14441.57 41.31 55993.04 88888.00 2021-11-10 21:55:36.409 314 14441.55 41.34 55993.09 88888.00 2021-11-10 21:55:36.909 314 14441.52 41.40 55993.07 88888.00 2021-11-10 21:55:37.409 314 14441.54 41.35 55993.09 88888.00 2021-11-10 21:55:37.909 314 14441.52 41.39 55993.14 88888.00 2021-11-10 21:55:38.409 314 14441.53 41.34 55993.07 88888.00 2021-11-10 21:55:38.909 314 14441.57 41.37 55993.07 88888.00 2021-11-10 21:55:39.409 314 14441.58 41.30 55993.10 88888.00 2021-11-10 21:55:39.909 314 14441.59 41.27 55993.09 88888.00 2021-11-10 21:55:40.409 314 14441.59 41.31 55993.08 88888.00 2021-11-10 21:55:40.909 314 14441.58 41.32 55993.13 88888.00 2021-11-10 21:55:41.409 314 14441.56 41.40 55993.05 88888.00 2021-11-10 21:55:41.909 314 14441.58 41.43 55992.98 88888.00 2021-11-10 21:55:42.409 314 14441.57 41.44 55993.04 88888.00 2021-11-10 21:55:42.909 314 14441.57 41.47 55993.03 88888.00 2021-11-10 21:55:43.409 314 14441.58 41.44 55992.96 88888.00 2021-11-10 21:55:43.909 314 14441.57 41.40 55993.01 88888.00 2021-11-10 21:55:44.409 314 14441.57 41.44 55993.06 88888.00 2021-11-10 21:55:44.909 314 14441.57 41.49 55993.00 88888.00 2021-11-10 21:55:45.409 314 14441.56 41.43 55993.03 88888.00 2021-11-10 21:55:45.909 314 14441.57 41.48 55993.04 88888.00 2021-11-10 21:55:46.409 314 14441.54 41.49 55992.98 88888.00 2021-11-10 21:55:46.909 314 14441.52 41.43 55992.96 88888.00 2021-11-10 21:55:47.409 314 14441.48 41.49 55992.98 88888.00 2021-11-10 21:55:47.909 314 14441.49 41.47 55992.96 88888.00 2021-11-10 21:55:48.409 314 14441.44 41.42 55992.91 88888.00 2021-11-10 21:55:48.909 314 14441.41 41.47 55992.99 88888.00 2021-11-10 21:55:49.409 314 14441.40 41.49 55992.92 88888.00 2021-11-10 21:55:49.909 314 14441.41 41.46 55992.87 88888.00 2021-11-10 21:55:50.409 314 14441.41 41.50 55992.96 88888.00 2021-11-10 21:55:50.909 314 14441.41 41.50 55992.95 88888.00 2021-11-10 21:55:51.409 314 14441.41 41.54 55992.86 88888.00 2021-11-10 21:55:51.909 314 14441.41 41.50 55992.92 88888.00 2021-11-10 21:55:52.409 314 14441.39 41.41 55992.90 88888.00 2021-11-10 21:55:53.410 314 14441.37 41.46 55992.94 88888.00 2021-11-10 21:55:53.910 314 14441.38 41.46 55992.89 88888.00 2021-11-10 21:55:54.410 314 14441.38 41.48 55992.86 88888.00 2021-11-10 21:55:54.910 314 14441.37 41.44 55992.95 88888.00 2021-11-10 21:55:55.410 314 14441.36 41.32 55992.98 88888.00 2021-11-10 21:55:55.910 314 14441.35 41.22 55992.92 88888.00 2021-11-10 21:55:56.410 314 14441.35 41.22 55992.97 88888.00 2021-11-10 21:55:56.910 314 14441.31 41.16 55992.91 88888.00 2021-11-10 21:55:57.410 314 14441.28 41.23 55992.84 88888.00 2021-11-10 21:55:57.910 314 14441.28 41.29 55992.85 88888.00 2021-11-10 21:55:58.410 314 14441.34 41.21 55992.88 88888.00 2021-11-10 21:55:58.910 314 14441.30 41.17 55992.89 88888.00 2021-11-10 21:55:59.410 314 14441.34 41.29 55992.91 88888.00 2021-11-10 21:55:59.910 314 14441.30 41.33 55992.97 88888.00 2021-11-10 21:56:00.410 314 14441.30 41.31 55992.91 88888.00 2021-11-10 21:56:00.910 314 14441.31 41.31 55992.99 88888.00 2021-11-10 21:56:01.410 314 14441.30 41.25 55993.05 88888.00 2021-11-10 21:56:01.910 314 14441.30 41.33 55992.95 88888.00 2021-11-10 21:56:02.410 314 14441.34 41.41 55992.95 88888.00 2021-11-10 21:56:02.910 314 14441.31 41.39 55992.96 88888.00 2021-11-10 21:56:03.410 314 14441.32 41.41 55992.89 88888.00 2021-11-10 21:56:03.910 314 14441.35 41.48 55992.89 88888.00 2021-11-10 21:56:04.410 314 14441.31 41.55 55992.94 88888.00 2021-11-10 21:56:04.910 314 14441.27 41.55 55992.91 88888.00 2021-11-10 21:56:05.410 314 14441.27 41.58 55992.91 88888.00 2021-11-10 21:56:05.910 314 14441.29 41.58 55992.98 88888.00 2021-11-10 21:56:06.410 314 14441.29 41.50 55992.98 88888.00 2021-11-10 21:56:06.910 314 14441.28 41.51 55993.03 88888.00 2021-11-10 21:56:07.410 314 14441.30 41.50 55993.04 88888.00 2021-11-10 21:56:07.910 314 14441.32 41.49 55993.01 88888.00 2021-11-10 21:56:08.410 314 14441.29 41.60 55993.00 88888.00 2021-11-10 21:56:08.910 314 14441.28 41.63 55992.98 88888.00 2021-11-10 21:56:09.410 314 14441.31 41.58 55992.91 88888.00 2021-11-10 21:56:09.910 314 14441.29 41.60 55992.97 88888.00 2021-11-10 21:56:10.410 314 14441.25 41.61 55993.04 88888.00 2021-11-10 21:56:10.910 314 14441.28 41.64 55992.99 88888.00 2021-11-10 21:56:11.410 314 14441.27 41.60 55992.97 88888.00 2021-11-10 21:56:11.910 314 14441.27 41.54 55992.98 88888.00 2021-11-10 21:56:12.410 314 14441.29 41.54 55992.91 88888.00 2021-11-10 21:56:13.410 314 14441.19 41.78 55992.94 88888.00 2021-11-10 21:56:13.910 314 14441.19 41.78 55992.91 88888.00 2021-11-10 21:56:14.410 314 14441.22 41.73 55992.95 88888.00 2021-11-10 21:56:14.910 314 14441.26 41.72 55992.95 88888.00 2021-11-10 21:56:15.410 314 14441.28 41.72 55992.90 88888.00 2021-11-10 21:56:15.910 314 14441.23 41.61 55992.92 88888.00 2021-11-10 21:56:16.410 314 14441.22 41.54 55992.95 88888.00 2021-11-10 21:56:16.910 314 14441.18 41.59 55992.97 88888.00 2021-11-10 21:56:17.410 314 14441.15 41.72 55992.99 88888.00 2021-11-10 21:56:17.910 314 14441.18 41.63 55992.97 88888.00 2021-11-10 21:56:18.410 314 14441.15 41.67 55992.99 88888.00 2021-11-10 21:56:18.910 314 14441.12 41.68 55993.03 88888.00 2021-11-10 21:56:19.410 314 14441.11 41.63 55992.97 88888.00 2021-11-10 21:56:19.910 314 14441.09 41.52 55992.97 88888.00 2021-11-10 21:56:20.410 314 14441.11 41.59 55992.99 88888.00 2021-11-10 21:56:20.910 314 14441.21 41.63 55992.95 88888.00 2021-11-10 21:56:21.410 314 14441.23 41.65 55992.95 88888.00 2021-11-10 21:56:21.910 314 14441.23 41.65 55992.98 88888.00 2021-11-10 21:56:22.410 314 14441.21 41.61 55992.97 88888.00 2021-11-10 21:56:22.910 314 14441.19 41.69 55993.00 88888.00 2021-11-10 21:56:23.410 314 14441.19 41.75 55992.98 88888.00 2021-11-10 21:56:23.910 314 14441.22 41.82 55992.92 88888.00 2021-11-10 21:56:24.410 314 14441.18 41.89 55993.00 88888.00 2021-11-10 21:56:24.910 314 14441.17 41.77 55993.03 88888.00 2021-11-10 21:56:25.410 314 14441.19 41.68 55993.01 88888.00 2021-11-10 21:56:25.910 314 14441.17 41.67 55993.04 88888.00 2021-11-10 21:56:26.410 314 14441.18 41.68 55992.97 88888.00 2021-11-10 21:56:26.910 314 14441.17 41.68 55993.04 88888.00 2021-11-10 21:56:27.410 314 14441.18 41.59 55993.10 88888.00 2021-11-10 21:56:27.910 314 14441.18 41.60 55993.07 88888.00 2021-11-10 21:56:28.410 314 14441.18 41.61 55993.13 88888.00 2021-11-10 21:56:28.910 314 14441.18 41.65 55993.13 88888.00 2021-11-10 21:56:29.410 314 14441.19 41.67 55993.09 88888.00 2021-11-10 21:56:29.910 314 14441.17 41.56 55993.14 88888.00 2021-11-10 21:56:30.410 314 14441.15 41.55 55993.13 88888.00 2021-11-10 21:56:30.910 314 14441.13 41.58 55993.09 88888.00 2021-11-10 21:56:31.410 314 14441.10 41.59 55993.13 88888.00 2021-11-10 21:56:31.910 314 14441.10 41.51 55993.18 88888.00 2021-11-10 21:56:32.410 314 14441.10 41.43 55993.19 88888.00 2021-11-10 21:56:33.410 314 14441.08 41.46 55993.12 88888.00 2021-11-10 21:56:33.910 314 14441.07 41.48 55993.16 88888.00 2021-11-10 21:56:34.410 314 14441.07 41.50 55993.10 88888.00 2021-11-10 21:56:34.910 314 14441.04 41.50 55993.15 88888.00 2021-11-10 21:56:35.410 314 14441.04 41.52 55993.14 88888.00 2021-11-10 21:56:35.910 314 14441.01 41.48 55993.16 88888.00 2021-11-10 21:56:36.410 314 14441.02 41.50 55993.20 88888.00 2021-11-10 21:56:36.910 314 14441.02 41.55 55993.12 88888.00 2021-11-10 21:56:37.410 314 14441.04 41.59 55993.08 88888.00 2021-11-10 21:56:37.910 314 14441.04 41.59 55993.08 88888.00 2021-11-10 21:56:38.411 314 14441.03 41.60 55993.18 88888.00 2021-11-10 21:56:38.911 314 14441.02 41.61 55993.28 88888.00 2021-11-10 21:56:39.411 314 14441.04 41.57 55993.14 88888.00 2021-11-10 21:56:39.911 314 14441.03 41.48 55993.09 88888.00 2021-11-10 21:56:40.411 314 14441.01 41.60 55993.18 88888.00 2021-11-10 21:56:40.911 314 14441.00 41.63 55993.25 88888.00 2021-11-10 21:56:41.411 314 14441.01 41.63 55993.27 88888.00 2021-11-10 21:56:41.911 314 14441.03 41.63 55993.22 88888.00 2021-11-10 21:56:42.411 314 14441.07 41.55 55993.23 88888.00 2021-11-10 21:56:42.911 314 14441.03 41.55 55993.22 88888.00 2021-11-10 21:56:43.411 314 14441.06 41.71 55993.19 88888.00 2021-11-10 21:56:43.911 314 14441.02 41.76 55993.27 88888.00 2021-11-10 21:56:44.411 314 14441.04 41.68 55993.27 88888.00 2021-11-10 21:56:44.911 314 14441.02 41.74 55993.33 88888.00 2021-11-10 21:56:45.411 314 14441.02 41.77 55993.34 88888.00 2021-11-10 21:56:45.911 314 14441.02 41.84 55993.26 88888.00 2021-11-10 21:56:46.411 314 14441.02 41.80 55993.27 88888.00 2021-11-10 21:56:46.911 314 14441.03 41.84 55993.31 88888.00 2021-11-10 21:56:47.411 314 14441.07 41.86 55993.40 88888.00 2021-11-10 21:56:47.911 314 14441.06 41.80 55993.34 88888.00 2021-11-10 21:56:48.411 314 14441.08 41.90 55993.36 88888.00 2021-11-10 21:56:48.911 314 14441.09 41.86 55993.40 88888.00 2021-11-10 21:56:49.411 314 14441.08 41.86 55993.42 88888.00 2021-11-10 21:56:49.911 314 14441.12 41.91 55993.44 88888.00 2021-11-10 21:56:50.411 314 14441.15 41.86 55993.42 88888.00 2021-11-10 21:56:50.911 314 14441.13 41.85 55993.50 88888.00 2021-11-10 21:56:51.411 314 14441.15 41.89 55993.47 88888.00 2021-11-10 21:56:51.911 314 14441.12 41.99 55993.45 88888.00 2021-11-10 21:56:52.411 314 14441.09 42.00 55993.50 88888.00 2021-11-10 21:56:52.911 314 14441.11 42.06 55993.53 88888.00 2021-11-10 21:56:53.411 314 14441.15 42.01 55993.51 88888.00 2021-11-10 21:56:53.911 314 14441.15 41.94 55993.51 88888.00 2021-11-10 21:56:54.411 314 14441.12 42.02 55993.62 88888.00 2021-11-10 21:56:54.911 314 14441.12 42.01 55993.55 88888.00 2021-11-10 21:56:55.411 314 14441.12 41.92 55993.59 88888.00 2021-11-10 21:56:55.911 314 14441.10 41.92 55993.57 88888.00 2021-11-10 21:56:56.411 314 14441.10 41.99 55993.62 88888.00 2021-11-10 21:56:56.911 314 14441.11 41.99 55993.63 88888.00 2021-11-10 21:56:57.411 314 14441.11 41.97 55993.65 88888.00 2021-11-10 21:56:57.911 314 14441.09 42.06 55993.63 88888.00 2021-11-10 21:56:58.411 314 14441.09 42.06 55993.60 88888.00 2021-11-10 21:56:58.911 314 14441.09 42.01 55993.64 88888.00 2021-11-10 21:56:59.411 314 14441.08 42.02 55993.68 88888.00 2021-11-10 21:56:59.911 314 14441.03 42.05 55993.69 88888.00 2021-11-10 21:57:00.411 314 14441.03 42.10 55993.61 88888.00 2021-11-10 21:57:00.911 314 14441.04 42.12 55993.65 88888.00 2021-11-10 21:57:01.411 314 14441.08 42.15 55993.66 88888.00 2021-11-10 21:57:01.911 314 14441.09 42.25 55993.66 88888.00 2021-11-10 21:57:02.411 314 14441.08 42.17 55993.64 88888.00 2021-11-10 21:57:02.911 314 14441.10 42.15 55993.68 88888.00 2021-11-10 21:57:03.411 314 14441.09 42.07 55993.73 88888.00 2021-11-10 21:57:03.911 314 14441.10 42.07 55993.75 88888.00 2021-11-10 21:57:04.411 314 14441.13 42.18 55993.70 88888.00 2021-11-10 21:57:04.911 314 14441.12 42.15 55993.68 88888.00 2021-11-10 21:57:05.411 314 14441.08 42.08 55993.70 88888.00 2021-11-10 21:57:05.911 314 14441.08 42.00 55993.64 88888.00 2021-11-10 21:57:06.411 314 14441.06 42.00 55993.62 88888.00 2021-11-10 21:57:06.911 314 14441.07 42.06 55993.64 88888.00 2021-11-10 21:57:07.411 314 14441.04 42.08 55993.71 88888.00 2021-11-10 21:57:07.911 314 14441.07 42.02 55993.63 88888.00 2021-11-10 21:57:08.411 314 14441.02 42.08 55993.71 88888.00 2021-11-10 21:57:08.911 314 14441.03 42.14 55993.69 88888.00 2021-11-10 21:57:09.411 314 14441.06 42.11 55993.68 88888.00 2021-11-10 21:57:09.911 314 14441.06 42.11 55993.65 88888.00 2021-11-10 21:57:10.411 314 14441.02 42.11 55993.63 88888.00 2021-11-10 21:57:10.911 314 14441.06 42.09 55993.61 88888.00 2021-11-10 21:57:11.411 314 14441.04 42.07 55993.64 88888.00 2021-11-10 21:57:11.911 314 14441.03 42.06 55993.68 88888.00 2021-11-10 21:57:12.411 314 14441.07 42.03 55993.73 88888.00 2021-11-10 21:57:12.911 314 14441.12 42.02 55993.79 88888.00 2021-11-10 21:57:13.411 314 14441.10 42.00 55993.76 88888.00 2021-11-10 21:57:13.911 314 14441.09 42.06 55993.76 88888.00 2021-11-10 21:57:14.911 314 14441.10 42.01 55993.84 88888.00 2021-11-10 21:57:15.411 314 14441.10 42.11 55993.81 88888.00 2021-11-10 21:57:15.911 314 14441.09 42.18 55993.83 88888.00 2021-11-10 21:57:16.411 314 14441.11 42.19 55993.79 88888.00 2021-11-10 21:57:16.911 314 14441.12 42.19 55993.78 88888.00 2021-11-10 21:57:17.411 314 14441.12 42.14 55993.75 88888.00 2021-11-10 21:57:17.911 314 14441.09 42.19 55993.81 88888.00 2021-11-10 21:57:18.411 314 14441.09 42.18 55993.85 88888.00 2021-11-10 21:57:18.911 314 14441.07 42.17 55993.85 88888.00 2021-11-10 21:57:19.411 314 14441.09 42.17 55993.84 88888.00 2021-11-10 21:57:19.912 314 14441.10 42.20 55993.87 88888.00 2021-11-10 21:57:20.412 314 14441.09 42.24 55993.87 88888.00 2021-11-10 21:57:20.912 314 14441.11 42.26 55993.90 88888.00 2021-11-10 21:57:21.412 314 14441.11 42.28 55993.89 88888.00 2021-11-10 21:57:21.912 314 14441.10 42.33 55993.93 88888.00 2021-11-10 21:57:22.412 314 14441.08 42.31 55993.90 88888.00 2021-11-10 21:57:22.912 314 14441.09 42.20 55993.89 88888.00 2021-11-10 21:57:23.412 314 14441.08 42.25 55993.91 88888.00 2021-11-10 21:57:23.912 314 14441.07 42.27 55993.97 88888.00 2021-11-10 21:57:24.912 314 14441.07 42.23 55994.03 88888.00 2021-11-10 21:57:25.412 314 14441.10 42.25 55994.02 88888.00 2021-11-10 21:57:25.912 314 14441.06 42.30 55994.00 88888.00 2021-11-10 21:57:26.412 314 14441.01 42.28 55993.94 88888.00 2021-11-10 21:57:26.912 314 14441.03 42.27 55994.01 88888.00 2021-11-10 21:57:27.412 314 14441.06 42.33 55994.03 88888.00 2021-11-10 21:57:27.912 314 14441.03 42.26 55994.12 88888.00 2021-11-10 21:57:28.412 314 14441.04 42.18 55994.17 88888.00 2021-11-10 21:57:28.912 314 14441.00 42.24 55994.01 88888.00 2021-11-10 21:57:29.412 314 14441.03 42.34 55993.99 88888.00 2021-11-10 21:57:29.912 314 14441.04 42.31 55994.08 88888.00 2021-11-10 21:57:30.412 314 14441.06 42.30 55994.03 88888.00 2021-11-10 21:57:30.912 314 14441.07 42.33 55993.99 88888.00 2021-11-10 21:57:31.412 314 14441.08 42.30 55993.95 88888.00 2021-11-10 21:57:31.912 314 14441.07 42.23 55993.95 88888.00 2021-11-10 21:57:32.412 314 14441.09 42.26 55993.94 88888.00 2021-11-10 21:57:32.912 314 14441.10 42.32 55993.89 88888.00 2021-11-10 21:57:33.412 314 14441.13 42.40 55993.81 88888.00 2021-11-10 21:57:33.912 314 14441.17 42.48 55993.73 88888.00 2021-11-10 21:57:34.912 314 14441.12 42.59 55993.60 88888.00 2021-11-10 21:57:35.412 314 14441.09 42.65 55993.51 88888.00 2021-11-10 21:57:35.912 314 14441.04 42.62 55993.42 88888.00 2021-11-10 21:57:36.412 314 14441.01 42.66 55993.37 88888.00 2021-11-10 21:57:36.912 314 14440.98 42.64 55993.42 88888.00 2021-11-10 21:57:37.412 314 14441.00 42.68 55993.36 88888.00 2021-11-10 21:57:37.912 314 14441.01 42.67 55993.32 88888.00 2021-11-10 21:57:38.412 314 14441.01 42.71 55993.33 88888.00 2021-11-10 21:57:38.912 314 14441.00 42.65 55993.28 88888.00 2021-11-10 21:57:39.412 314 14440.93 42.61 55993.32 88888.00 2021-11-10 21:57:39.912 314 14440.88 42.52 55993.29 88888.00 2021-11-10 21:57:40.412 314 14440.81 42.42 55993.32 88888.00 2021-11-10 21:57:40.912 314 14440.78 42.40 55993.25 88888.00 2021-11-10 21:57:41.412 314 14440.76 42.32 55993.23 88888.00 2021-11-10 21:57:41.912 314 14440.72 42.30 55993.26 88888.00 2021-11-10 21:57:42.412 314 14440.69 42.36 55993.26 88888.00 2021-11-10 21:57:42.912 314 14440.69 42.41 55993.26 88888.00 2021-11-10 21:57:43.412 314 14440.70 42.34 55993.25 88888.00 2021-11-10 21:57:43.912 314 14440.70 42.20 55993.28 88888.00 2021-11-10 21:57:44.912 314 14440.66 42.19 55993.29 88888.00 2021-11-10 21:57:45.412 314 14440.62 42.17 55993.23 88888.00 2021-11-10 21:57:45.912 314 14440.62 42.08 55993.27 88888.00 2021-11-10 21:57:46.412 314 14440.62 42.03 55993.25 88888.00 2021-11-10 21:57:46.912 314 14440.60 42.05 55993.26 88888.00 2021-11-10 21:57:47.412 314 14440.61 42.07 55993.34 88888.00 2021-11-10 21:57:47.912 314 14440.60 42.11 55993.37 88888.00 2021-11-10 21:57:48.412 314 14440.60 42.10 55993.40 88888.00 2021-11-10 21:57:48.912 314 14440.58 42.07 55993.47 88888.00 2021-11-10 21:57:49.412 314 14440.54 42.11 55993.44 88888.00 2021-11-10 21:57:49.912 314 14440.52 42.10 55993.47 88888.00 2021-11-10 21:57:50.412 314 14440.54 42.08 55993.51 88888.00 2021-11-10 21:57:50.912 314 14440.52 42.16 55993.57 88888.00 2021-11-10 21:57:51.412 314 14440.52 42.19 55993.59 88888.00 2021-11-10 21:57:51.912 314 14440.50 42.14 55993.61 88888.00 2021-11-10 21:57:52.412 314 14440.50 42.14 55993.56 88888.00 2021-11-10 21:57:52.912 314 14440.51 42.10 55993.57 88888.00 2021-11-10 21:57:53.412 314 14440.53 42.11 55993.60 88888.00 2021-11-10 21:57:53.912 314 14440.55 42.18 55993.61 88888.00 2021-11-10 21:57:54.412 314 14440.55 42.17 55993.59 88888.00 2021-11-10 21:57:54.912 314 14440.56 42.15 55993.66 88888.00 2021-11-10 21:57:55.412 314 14440.57 42.20 55993.69 88888.00 2021-11-10 21:57:55.912 314 14440.54 42.19 55993.69 88888.00 2021-11-10 21:57:56.412 314 14440.54 42.18 55993.65 88888.00 2021-11-10 21:57:56.912 314 14440.54 42.17 55993.64 88888.00 2021-11-10 21:57:57.412 314 14440.52 42.20 55993.68 88888.00 2021-11-10 21:57:57.912 314 14440.50 42.17 55993.63 88888.00 2021-11-10 21:57:58.412 314 14440.46 42.19 55993.63 88888.00 2021-11-10 21:57:58.912 314 14440.42 42.22 55993.62 88888.00 2021-11-10 21:57:59.412 314 14440.46 42.20 55993.64 88888.00 2021-11-10 21:57:59.912 314 14440.46 42.23 55993.60 88888.00 2021-11-10 21:58:00.412 314 14440.46 42.22 55993.63 88888.00 2021-11-10 21:58:00.912 314 14440.51 42.10 55993.64 88888.00 2021-11-10 21:58:01.412 314 14440.47 42.07 55993.69 88888.00 2021-11-10 21:58:01.912 314 14440.51 42.19 55993.69 88888.00 2021-11-10 21:58:02.412 314 14440.48 42.06 55993.65 88888.00 2021-11-10 21:58:02.912 314 14440.52 42.10 55993.62 88888.00 2021-11-10 21:58:03.412 314 14440.57 42.12 55993.63 88888.00 2021-11-10 21:58:03.912 314 14440.57 42.12 55993.65 88888.00 2021-11-10 21:58:04.412 314 14440.56 42.14 55993.57 88888.00 2021-11-10 21:58:04.913 314 14440.56 42.20 55993.57 88888.00 2021-11-10 21:58:05.413 314 14440.54 42.18 55993.54 88888.00 2021-11-10 21:58:05.913 314 14440.58 42.14 55993.54 88888.00 2021-11-10 21:58:06.413 314 14440.63 42.11 55993.46 88888.00 2021-11-10 21:58:06.913 314 14440.60 42.08 55993.44 88888.00 2021-11-10 21:58:07.413 314 14440.57 42.10 55993.41 88888.00 2021-11-10 21:58:07.913 314 14440.56 42.09 55993.42 88888.00 2021-11-10 21:58:08.413 314 14440.54 42.05 55993.40 88888.00 2021-11-10 21:58:08.913 314 14440.51 42.03 55993.40 88888.00 2021-11-10 21:58:09.413 314 14440.51 42.03 55993.42 88888.00 2021-11-10 21:58:09.913 314 14440.48 42.12 55993.43 88888.00 2021-11-10 21:58:10.413 314 14440.48 42.06 55993.36 88888.00 2021-11-10 21:58:10.913 314 14440.43 42.06 55993.32 88888.00 2021-11-10 21:58:11.413 314 14440.39 42.10 55993.36 88888.00 2021-11-10 21:58:11.913 314 14440.41 42.08 55993.41 88888.00 2021-11-10 21:58:12.413 314 14440.39 42.11 55993.36 88888.00 2021-11-10 21:58:12.913 314 14440.37 42.08 55993.33 88888.00 2021-11-10 21:58:13.413 314 14440.36 42.08 55993.36 88888.00 2021-11-10 21:58:13.913 314 14440.38 42.06 55993.27 88888.00 2021-11-10 21:58:14.413 314 14440.39 42.07 55993.29 88888.00 2021-11-10 21:58:14.913 314 14440.39 42.07 55993.27 88888.00 2021-11-10 21:58:15.413 314 14440.37 42.11 55993.26 88888.00 2021-11-10 21:58:15.913 314 14440.32 42.03 55993.33 88888.00 2021-11-10 21:58:16.413 314 14440.32 41.93 55993.45 88888.00 2021-11-10 21:58:16.913 314 14440.34 41.97 55993.37 88888.00 2021-11-10 21:58:17.413 314 14440.32 41.94 55993.34 88888.00 2021-11-10 21:58:17.913 314 14440.32 41.92 55993.27 88888.00 2021-11-10 21:58:18.413 314 14440.30 42.01 55993.22 88888.00 2021-11-10 21:58:18.913 314 14440.34 42.06 55993.20 88888.00 2021-11-10 21:58:19.413 314 14440.29 41.91 55993.31 88888.00 2021-11-10 21:58:19.913 314 14440.28 41.88 55993.28 88888.00 2021-11-10 21:58:20.413 314 14440.26 41.91 55993.26 88888.00 2021-11-10 21:58:20.913 314 14440.21 41.93 55993.22 88888.00 2021-11-10 21:58:21.413 314 14440.21 41.86 55993.19 88888.00 2021-11-10 21:58:21.913 314 14440.21 41.85 55993.20 88888.00 2021-11-10 21:58:22.913 314 14440.28 41.73 55993.19 88888.00 2021-11-10 21:58:23.413 314 14440.26 41.73 55993.18 88888.00 2021-11-10 21:58:23.913 314 14440.28 41.69 55993.12 88888.00 2021-11-10 21:58:24.413 314 14440.25 41.76 55993.13 88888.00 2021-11-10 21:58:24.913 314 14440.23 41.84 55993.14 88888.00 2021-11-10 21:58:25.413 314 14440.27 41.81 55993.07 88888.00 2021-11-10 21:58:25.913 314 14440.25 41.77 55992.99 88888.00 2021-11-10 21:58:26.413 314 14440.23 41.74 55993.04 88888.00 2021-11-10 21:58:26.913 314 14440.25 41.68 55993.01 88888.00 2021-11-10 21:58:27.413 314 14440.24 41.63 55992.99 88888.00 2021-11-10 21:58:27.913 314 14440.23 41.64 55992.96 88888.00 2021-11-10 21:58:28.413 314 14440.20 41.61 55992.97 88888.00 2021-11-10 21:58:28.913 314 14440.17 41.61 55992.95 88888.00 2021-11-10 21:58:29.413 314 14440.13 41.59 55992.95 88888.00 2021-11-10 21:58:29.913 314 14440.11 41.56 55992.96 88888.00 2021-11-10 21:58:30.413 314 14440.11 41.48 55992.97 88888.00 2021-11-10 21:58:30.913 314 14440.09 41.44 55992.94 88888.00 2021-11-10 21:58:31.413 314 14440.02 41.46 55992.91 88888.00 2021-11-10 21:58:31.913 314 14440.00 41.47 55992.82 88888.00 2021-11-10 21:58:32.413 314 14440.00 41.41 55992.85 88888.00 2021-11-10 21:58:32.913 314 14440.02 41.40 55992.89 88888.00 2021-11-10 21:58:33.413 314 14440.00 41.39 55992.89 88888.00 2021-11-10 21:58:33.913 314 14439.97 41.38 55992.84 88888.00 2021-11-10 21:58:34.413 314 14439.93 41.38 55992.86 88888.00 2021-11-10 21:58:34.913 314 14439.93 41.46 55992.89 88888.00 2021-11-10 21:58:35.413 314 14439.92 41.47 55992.90 88888.00 2021-11-10 21:58:35.913 314 14439.90 41.48 55992.86 88888.00 2021-11-10 21:58:36.413 314 14439.85 41.51 55992.88 88888.00 2021-11-10 21:58:36.913 314 14439.82 41.47 55992.91 88888.00 2021-11-10 21:58:37.413 314 14439.85 41.40 55992.95 88888.00 2021-11-10 21:58:37.913 314 14439.83 41.49 55992.99 88888.00 2021-11-10 21:58:38.413 314 14439.79 41.54 55992.92 88888.00 2021-11-10 21:58:38.913 314 14439.80 41.52 55992.96 88888.00 2021-11-10 21:58:39.413 314 14439.74 41.56 55992.98 88888.00 2021-11-10 21:58:39.913 314 14439.65 41.58 55993.09 88888.00 2021-11-10 21:58:40.413 314 14439.64 41.65 55993.08 88888.00 2021-11-10 21:58:40.913 314 14439.64 41.71 55993.07 88888.00 2021-11-10 21:58:41.413 314 14439.63 41.75 55993.09 88888.00 2021-11-10 21:58:41.913 314 14439.65 41.77 55993.09 88888.00 2021-11-10 21:58:42.404 314 14439.63 41.75 55993.22 88888.00 2021-11-10 21:58:42.904 314 14439.61 41.73 55993.23 88888.00 2021-11-10 21:58:43.404 314 14439.62 41.75 55993.26 88888.00 2021-11-10 21:58:43.904 314 14439.64 41.74 55993.22 88888.00 2021-11-10 21:58:44.404 314 14439.65 41.78 55993.24 88888.00 2021-11-10 21:58:44.904 314 14439.69 41.78 55993.24 88888.00 2021-11-10 21:58:45.404 314 14439.70 41.80 55993.24 88888.00 2021-11-10 21:58:45.904 314 14439.68 41.83 55993.35 88888.00 2021-11-10 21:58:46.404 314 14439.69 41.77 55993.34 88888.00 2021-11-10 21:58:46.904 314 14439.74 41.75 55993.32 88888.00 2021-11-10 21:58:47.404 314 14439.74 41.83 55993.34 88888.00 2021-11-10 21:58:47.904 314 14439.71 41.80 55993.36 88888.00 2021-11-10 21:58:48.404 314 14439.71 41.80 55993.34 88888.00 2021-11-10 21:58:48.904 314 14439.76 41.84 55993.36 88888.00 2021-11-10 21:58:49.404 314 14439.73 41.77 55993.40 88888.00 2021-11-10 21:58:49.904 314 14439.70 41.83 55993.37 88888.00 2021-11-10 21:58:50.404 314 14439.70 41.83 55993.32 88888.00 2021-11-10 21:58:50.904 314 14439.74 41.81 55993.25 88888.00 2021-11-10 21:58:51.404 314 14439.71 41.75 55993.22 88888.00 2021-11-10 21:58:51.904 314 14439.67 41.74 55993.19 88888.00 2021-11-10 21:58:52.404 314 14439.69 41.75 55993.24 88888.00 2021-11-10 21:58:52.904 314 14439.69 41.68 55993.24 88888.00 2021-11-10 21:58:53.404 314 14439.70 41.71 55993.25 88888.00 2021-11-10 21:58:53.904 314 14439.69 41.67 55993.19 88888.00 2021-11-10 21:58:54.404 314 14439.67 41.54 55993.15 88888.00 2021-11-10 21:58:54.904 314 14439.65 41.50 55993.14 88888.00 2021-11-10 21:58:55.404 314 14439.71 41.52 55993.09 88888.00 2021-11-10 21:58:56.404 314 14439.68 41.40 55992.95 88888.00 2021-11-10 21:58:56.904 314 14439.70 41.35 55992.91 88888.00 2021-11-10 21:58:57.404 314 14439.71 41.32 55992.86 88888.00 2021-11-10 21:58:57.904 314 14439.70 41.30 55992.76 88888.00 2021-11-10 21:58:58.404 314 14439.74 41.21 55992.77 88888.00 2021-11-10 21:58:58.904 314 14439.86 41.12 55992.75 88888.00 2021-11-10 21:58:59.404 314 14439.85 41.16 55992.66 88888.00 2021-11-10 21:58:59.904 314 14439.80 41.10 55992.50 88888.00 2021-11-10 21:59:00.404 314 14439.80 41.07 55992.52 88888.00 2021-11-10 21:59:00.904 314 14439.82 41.18 55992.53 88888.00 2021-11-10 21:59:01.404 314 14439.86 41.25 55992.48 88888.00 2021-11-10 21:59:01.904 314 14439.87 41.24 55992.40 88888.00 2021-11-10 21:59:02.404 314 14439.86 41.31 55992.33 88888.00 2021-11-10 21:59:02.904 314 14439.87 41.33 55992.29 88888.00 2021-11-10 21:59:03.404 314 14439.87 41.42 55992.28 88888.00 2021-11-10 21:59:03.904 314 14439.82 41.34 55992.34 88888.00 2021-11-10 21:59:04.404 314 14439.77 41.21 55992.30 88888.00 2021-11-10 21:59:04.904 314 14439.72 41.24 55992.35 88888.00 2021-11-10 21:59:05.404 314 14439.68 41.24 55992.37 88888.00 2021-11-10 21:59:06.404 314 14439.58 41.32 55992.38 88888.00 2021-11-10 21:59:06.904 314 14439.53 41.30 55992.43 88888.00 2021-11-10 21:59:07.404 314 14439.46 41.25 55992.49 88888.00 2021-11-10 21:59:07.904 314 14439.39 41.26 55992.56 88888.00 2021-11-10 21:59:08.404 314 14439.34 41.30 55992.56 88888.00 2021-11-10 21:59:08.904 314 14439.30 41.31 55992.60 88888.00 2021-11-10 21:59:09.404 314 14439.25 41.38 55992.58 88888.00 2021-11-10 21:59:09.904 314 14439.19 41.38 55992.67 88888.00 2021-11-10 21:59:10.404 314 14439.19 41.39 55992.67 88888.00 2021-11-10 21:59:10.904 314 14439.14 41.41 55992.71 88888.00 2021-11-10 21:59:11.404 314 14439.13 41.38 55992.76 88888.00 2021-11-10 21:59:11.904 314 14439.08 41.40 55992.82 88888.00 2021-11-10 21:59:12.404 314 14438.99 41.32 55992.87 88888.00 2021-11-10 21:59:12.904 314 14438.98 41.27 55992.85 88888.00 2021-11-10 21:59:13.404 314 14438.94 41.29 55992.87 88888.00 2021-11-10 21:59:13.904 314 14438.90 41.33 55992.95 88888.00 2021-11-10 21:59:14.404 314 14438.89 41.23 55992.98 88888.00 2021-11-10 21:59:14.904 314 14438.94 41.32 55992.99 88888.00 2021-11-10 21:59:15.404 314 14438.90 41.41 55993.08 88888.00 2021-11-10 21:59:15.904 314 14438.84 41.38 55993.12 88888.00 2021-11-10 21:59:16.404 314 14438.74 41.43 55993.07 88888.00 2021-11-10 21:59:16.904 314 14438.76 41.46 55993.09 88888.00 2021-11-10 21:59:17.404 314 14438.75 41.48 55993.17 88888.00 2021-11-10 21:59:17.904 314 14438.70 41.52 55993.23 88888.00 2021-11-10 21:59:18.404 314 14438.68 41.49 55993.28 88888.00 2021-11-10 21:59:18.904 314 14438.65 41.46 55993.34 88888.00 2021-11-10 21:59:19.404 314 14438.69 41.51 55993.34 88888.00 2021-11-10 21:59:19.904 314 14438.66 41.55 55993.38 88888.00 2021-11-10 21:59:20.404 314 14438.66 41.56 55993.36 88888.00 2021-11-10 21:59:20.904 314 14438.65 41.50 55993.36 88888.00 2021-11-10 21:59:21.404 314 14438.62 41.50 55993.40 88888.00 2021-11-10 21:59:21.904 314 14438.61 41.50 55993.44 88888.00 2021-11-10 21:59:22.404 314 14438.61 41.49 55993.42 88888.00 2021-11-10 21:59:22.904 314 14438.66 41.56 55993.47 88888.00 2021-11-10 21:59:23.404 314 14438.69 41.59 55993.43 88888.00 2021-11-10 21:59:23.904 314 14438.68 41.61 55993.46 88888.00 2021-11-10 21:59:24.404 314 14438.68 41.64 55993.53 88888.00 2021-11-10 21:59:24.904 314 14438.68 41.67 55993.48 88888.00 2021-11-10 21:59:25.404 314 14438.68 41.64 55993.54 88888.00 2021-11-10 21:59:25.904 314 14438.65 41.64 55993.52 88888.00 2021-11-10 21:59:26.405 314 14438.61 41.63 55993.54 88888.00 2021-11-10 21:59:26.905 314 14438.66 41.61 55993.60 88888.00 2021-11-10 21:59:27.405 314 14438.67 41.61 55993.63 88888.00 2021-11-10 21:59:27.905 314 14438.65 41.56 55993.65 88888.00 2021-11-10 21:59:28.405 314 14438.63 41.57 55993.70 88888.00 2021-11-10 21:59:28.905 314 14438.63 41.63 55993.68 88888.00 2021-11-10 21:59:29.405 314 14438.65 41.68 55993.64 88888.00 2021-11-10 21:59:29.905 314 14438.59 41.91 55993.63 88888.00 2021-11-10 21:59:30.405 314 14438.61 41.89 55993.62 88888.00 2021-11-10 21:59:30.905 314 14438.66 41.74 55993.63 88888.00 2021-11-10 21:59:31.405 314 14438.63 41.72 55993.69 88888.00 2021-11-10 21:59:31.905 314 14438.62 41.73 55993.70 88888.00 2021-11-10 21:59:32.405 314 14438.59 41.76 55993.72 88888.00 2021-11-10 21:59:32.905 314 14438.59 41.81 55993.78 88888.00 2021-11-10 21:59:33.405 314 14438.61 41.77 55993.73 88888.00 2021-11-10 21:59:33.905 314 14438.65 41.85 55993.73 88888.00 2021-11-10 21:59:34.405 314 14438.61 41.90 55993.76 88888.00 2021-11-10 21:59:34.905 314 14438.58 41.86 55993.78 88888.00 2021-11-10 21:59:35.405 314 14438.56 41.77 55993.79 88888.00 2021-11-10 21:59:35.905 314 14438.60 41.75 55993.82 88888.00 2021-11-10 21:59:36.405 314 14438.61 41.73 55993.84 88888.00 2021-11-10 21:59:36.905 314 14438.58 41.71 55993.82 88888.00 2021-11-10 21:59:37.405 314 14438.62 41.80 55993.82 88888.00 2021-11-10 21:59:37.905 314 14438.65 41.76 55993.81 88888.00 2021-11-10 21:59:38.405 314 14438.60 41.88 55993.83 88888.00 2021-11-10 21:59:38.905 314 14438.62 41.94 55993.83 88888.00 2021-11-10 21:59:39.405 314 14438.66 41.86 55993.78 88888.00 2021-11-10 21:59:39.905 314 14438.62 41.81 55993.79 88888.00 2021-11-10 21:59:40.405 314 14438.60 41.75 55993.83 88888.00 2021-11-10 21:59:40.905 314 14438.65 41.83 55993.81 88888.00 2021-11-10 21:59:41.405 314 14438.61 41.92 55993.81 88888.00 2021-11-10 21:59:41.905 314 14438.65 41.97 55993.83 88888.00 2021-11-10 21:59:42.405 314 14438.67 41.97 55993.82 88888.00 2021-11-10 21:59:42.905 314 14438.72 41.95 55993.80 88888.00 2021-11-10 21:59:43.405 314 14438.72 41.99 55993.76 88888.00 2021-11-10 21:59:43.905 314 14438.72 42.00 55993.78 88888.00 2021-11-10 21:59:44.405 314 14438.71 42.00 55993.82 88888.00 2021-11-10 21:59:44.905 314 14438.76 42.01 55993.83 88888.00 2021-11-10 21:59:45.405 314 14438.79 42.02 55993.83 88888.00 2021-11-10 21:59:45.905 314 14438.81 42.02 55993.81 88888.00 2021-11-10 21:59:46.405 314 14438.85 42.01 55993.82 88888.00 2021-11-10 21:59:46.905 314 14438.88 42.02 55993.83 88888.00 2021-11-10 21:59:47.905 314 14438.89 41.98 55993.76 88888.00 2021-11-10 21:59:48.405 314 14438.90 42.01 55993.72 88888.00 2021-11-10 21:59:48.905 314 14438.95 42.05 55993.76 88888.00 2021-11-10 21:59:49.405 314 14438.98 42.02 55993.79 88888.00 2021-11-10 21:59:49.905 314 14439.00 42.03 55993.72 88888.00 2021-11-10 21:59:50.405 314 14439.03 42.02 55993.64 88888.00 2021-11-10 21:59:50.905 314 14439.07 41.95 55993.68 88888.00 2021-11-10 21:59:51.405 314 14439.12 41.95 55993.71 88888.00 2021-11-10 21:59:51.905 314 14439.13 41.94 55993.73 88888.00 2021-11-10 21:59:52.405 314 14439.13 41.86 55993.76 88888.00 2021-11-10 21:59:52.905 314 14439.17 41.84 55993.75 88888.00 2021-11-10 21:59:53.405 314 14439.23 41.86 55993.79 88888.00 2021-11-10 21:59:53.905 314 14439.25 41.82 55993.79 88888.00 2021-11-10 21:59:54.405 314 14439.28 41.78 55993.84 88888.00 2021-11-10 21:59:54.905 314 14439.27 41.72 55993.84 88888.00 2021-11-10 21:59:55.405 314 14439.27 41.64 55993.81 88888.00 2021-11-10 21:59:55.905 314 14439.26 41.69 55993.76 88888.00 2021-11-10 21:59:56.405 314 14439.26 41.73 55993.71 88888.00 2021-11-10 21:59:56.905 314 14439.26 41.75 55993.71 88888.00 2021-11-10 21:59:57.905 314 14439.34 41.86 55993.80 88888.00 2021-11-10 21:59:58.405 314 14439.30 41.94 55993.72 88888.00 2021-11-10 21:59:58.905 314 14439.28 41.89 55993.64 88888.00 2021-11-10 21:59:59.405 314 14439.25 41.84 55993.60 88888.00 2021-11-10 21:59:59.905 314 14439.24 41.75 55993.66 88888.00 2021-11-10 22:00:00.405 314 14439.21 41.73 55993.75 88888.00 2021-11-10 22:00:00.905 314 14439.16 41.78 55993.70 88888.00 2021-11-10 22:00:01.405 314 14439.15 41.75 55993.65 88888.00 2021-11-10 22:00:01.905 314 14439.12 41.75 55993.63 88888.00 2021-11-10 22:00:02.405 314 14439.06 41.68 55993.60 88888.00 2021-11-10 22:00:02.905 314 14439.00 41.58 55993.57 88888.00 2021-11-10 22:00:03.405 314 14439.00 41.56 55993.64 88888.00 2021-11-10 22:00:03.905 314 14439.00 41.51 55993.69 88888.00 2021-11-10 22:00:04.405 314 14438.99 41.49 55993.71 88888.00 2021-11-10 22:00:04.905 314 14438.99 41.49 55993.73 88888.00 2021-11-10 22:00:05.405 314 14439.03 41.49 55993.78 88888.00 2021-11-10 22:00:05.905 314 14439.07 41.44 55993.79 88888.00 2021-11-10 22:00:06.405 314 14439.09 41.50 55993.81 88888.00 2021-11-10 22:00:06.905 314 14439.08 41.44 55993.85 88888.00 2021-11-10 22:00:07.405 314 14439.11 41.41 55993.90 88888.00 2021-11-10 22:00:07.905 314 14439.14 41.50 55993.92 88888.00 2021-11-10 22:00:08.405 314 14439.07 41.52 55993.89 88888.00 2021-11-10 22:00:08.905 314 14439.05 41.56 55993.90 88888.00 2021-11-10 22:00:09.405 314 14439.09 41.64 55993.93 88888.00 2021-11-10 22:00:09.905 314 14439.08 41.67 55994.00 88888.00 2021-11-10 22:00:10.406 314 14439.05 41.74 55994.00 88888.00 2021-11-10 22:00:10.906 314 14439.00 41.74 55994.06 88888.00 2021-11-10 22:00:11.406 314 14438.96 41.75 55994.15 88888.00 2021-11-10 22:00:11.906 314 14438.95 41.75 55994.17 88888.00 2021-11-10 22:00:12.406 314 14438.94 41.77 55994.18 88888.00 2021-11-10 22:00:12.906 314 14438.93 41.81 55994.18 88888.00 2021-11-10 22:00:13.406 314 14438.91 41.84 55994.21 88888.00 2021-11-10 22:00:13.906 314 14438.89 41.91 55994.32 88888.00 2021-11-10 22:00:14.406 314 14438.94 41.88 55994.37 88888.00 2021-11-10 22:00:14.906 314 14438.93 41.93 55994.37 88888.00 2021-11-10 22:00:15.906 314 14438.94 42.08 55994.39 88888.00 2021-11-10 22:00:16.406 314 14438.93 42.08 55994.44 88888.00 2021-11-10 22:00:16.906 314 14438.93 42.16 55994.47 88888.00 2021-11-10 22:00:17.406 314 14438.93 42.23 55994.53 88888.00 2021-11-10 22:00:17.906 314 14438.95 42.27 55994.57 88888.00 2021-11-10 22:00:18.406 314 14438.98 42.34 55994.60 88888.00 2021-11-10 22:00:18.906 314 14438.96 42.42 55994.60 88888.00 2021-11-10 22:00:19.406 314 14438.98 42.33 55994.62 88888.00 2021-11-10 22:00:19.906 314 14439.04 42.24 55994.67 88888.00 2021-11-10 22:00:20.406 314 14439.04 42.28 55994.66 88888.00 2021-11-10 22:00:20.906 314 14439.02 42.35 55994.76 88888.00 2021-11-10 22:00:21.406 314 14439.04 42.44 55994.81 88888.00 2021-11-10 22:00:21.906 314 14439.11 42.54 55994.75 88888.00 2021-11-10 22:00:22.406 314 14439.14 42.51 55994.73 88888.00 2021-11-10 22:00:22.906 314 14439.14 42.51 55994.79 88888.00 2021-11-10 22:00:23.406 314 14439.17 42.60 55994.79 88888.00 2021-11-10 22:00:23.906 314 14439.19 42.59 55994.87 88888.00 2021-11-10 22:00:24.406 314 14439.22 42.59 55994.90 88888.00 2021-11-10 22:00:24.906 314 14439.25 42.61 55994.93 88888.00 2021-11-10 22:00:25.406 314 14439.27 42.62 55994.96 88888.00 2021-11-10 22:00:25.906 314 14439.31 42.60 55995.03 88888.00 2021-11-10 22:00:26.406 314 14439.31 42.65 55995.00 88888.00 2021-11-10 22:00:26.906 314 14439.36 42.73 55994.95 88888.00 2021-11-10 22:00:27.406 314 14439.39 42.65 55994.94 88888.00 2021-11-10 22:00:27.906 314 14439.45 42.62 55995.01 88888.00 2021-11-10 22:00:28.406 314 14439.53 42.65 55995.01 88888.00 2021-11-10 22:00:28.906 314 14439.54 42.71 55994.92 88888.00 2021-11-10 22:00:29.406 314 14439.60 42.82 55994.90 88888.00 2021-11-10 22:00:29.906 314 14439.65 42.92 55994.94 88888.00 2021-11-10 22:00:30.406 314 14439.69 42.95 55994.90 88888.00 2021-11-10 22:00:30.906 314 14439.73 42.94 55994.90 88888.00 2021-11-10 22:00:31.406 314 14439.80 42.93 55994.93 88888.00 2021-11-10 22:00:31.906 314 14439.86 42.98 55994.87 88888.00 2021-11-10 22:00:32.406 314 14439.91 42.90 55994.88 88888.00 2021-11-10 22:00:32.906 314 14439.93 42.91 55994.84 88888.00 2021-11-10 22:00:33.406 314 14439.95 42.95 55994.77 88888.00 2021-11-10 22:00:33.906 314 14439.98 42.92 55994.74 88888.00 2021-11-10 22:00:34.406 314 14440.00 42.81 55994.73 88888.00 2021-11-10 22:00:34.906 314 14440.06 42.83 55994.73 88888.00 2021-11-10 22:00:35.406 314 14440.09 42.85 55994.76 88888.00 2021-11-10 22:00:35.906 314 14440.15 42.74 55994.72 88888.00 2021-11-10 22:00:36.406 314 14440.21 42.66 55994.68 88888.00 2021-11-10 22:00:36.906 314 14440.21 42.62 55994.64 88888.00 2021-11-10 22:00:37.406 314 14440.26 42.60 55994.57 88888.00 2021-11-10 22:00:37.906 314 14440.26 42.64 55994.55 88888.00 2021-11-10 22:00:38.406 314 14440.29 42.67 55994.50 88888.00 2021-11-10 22:00:38.906 314 14440.34 42.67 55994.45 88888.00 2021-11-10 22:00:39.406 314 14440.37 42.58 55994.39 88888.00 2021-11-10 22:00:39.906 314 14440.35 42.50 55994.23 88888.00 2021-11-10 22:00:40.406 314 14440.37 42.57 55994.23 88888.00 2021-11-10 22:00:40.906 314 14440.39 42.57 55994.25 88888.00 2021-11-10 22:00:41.406 314 14440.42 42.48 55994.17 88888.00 2021-11-10 22:00:41.906 314 14440.45 42.43 55994.09 88888.00 2021-11-10 22:00:42.406 314 14440.44 42.41 55994.15 88888.00 2021-11-10 22:00:42.906 314 14440.47 42.33 55994.16 88888.00 2021-11-10 22:00:43.406 314 14440.56 42.39 55994.06 88888.00 2021-11-10 22:00:43.906 314 14440.62 42.35 55993.99 88888.00 2021-11-10 22:00:44.406 314 14440.62 42.20 55994.09 88888.00 2021-11-10 22:00:44.906 314 14440.62 42.10 55994.07 88888.00 2021-11-10 22:00:45.406 314 14440.62 42.16 55994.02 88888.00 2021-11-10 22:00:45.906 314 14440.57 42.23 55993.97 88888.00 2021-11-10 22:00:46.406 314 14440.63 42.23 55993.93 88888.00 2021-11-10 22:00:46.906 314 14440.63 42.22 55993.95 88888.00 2021-11-10 22:00:47.406 314 14440.64 42.07 55993.87 88888.00 2021-11-10 22:00:47.906 314 14440.62 42.05 55993.83 88888.00 2021-11-10 22:00:48.406 314 14440.66 42.07 55993.81 88888.00 2021-11-10 22:00:48.906 314 14440.69 42.10 55993.82 88888.00 2021-11-10 22:00:49.406 314 14440.66 42.11 55993.82 88888.00 2021-11-10 22:00:49.906 314 14440.66 42.05 55993.84 88888.00 2021-11-10 22:00:50.406 314 14440.66 42.01 55993.81 88888.00 2021-11-10 22:00:50.907 314 14440.64 42.05 55993.78 88888.00 2021-11-10 22:00:51.407 314 14440.64 42.00 55993.78 88888.00 2021-11-10 22:00:51.907 314 14440.65 41.99 55993.74 88888.00 2021-11-10 22:00:52.407 314 14440.64 41.99 55993.70 88888.00 2021-11-10 22:00:52.907 314 14440.61 41.95 55993.63 88888.00 2021-11-10 22:00:53.407 314 14440.58 41.93 55993.66 88888.00 2021-11-10 22:00:53.907 314 14440.57 41.92 55993.68 88888.00 2021-11-10 22:00:54.407 314 14440.58 41.98 55993.71 88888.00 2021-11-10 22:00:54.907 314 14440.57 41.91 55993.71 88888.00 2021-11-10 22:00:55.407 314 14440.58 41.80 55993.71 88888.00 2021-11-10 22:00:55.907 314 14440.55 41.85 55993.65 88888.00 2021-11-10 22:00:56.407 314 14440.55 42.01 55993.71 88888.00 2021-11-10 22:00:56.907 314 14440.52 41.94 55993.72 88888.00 2021-11-10 22:00:57.407 314 14440.52 41.84 55993.72 88888.00 2021-11-10 22:00:57.907 314 14440.53 41.80 55993.73 88888.00 2021-11-10 22:00:58.407 314 14440.52 41.78 55993.72 88888.00 2021-11-10 22:00:59.407 314 14440.48 41.76 55993.76 88888.00 2021-11-10 22:00:59.907 314 14440.47 41.82 55993.74 88888.00 2021-11-10 22:01:00.407 314 14440.46 41.77 55993.71 88888.00 2021-11-10 22:01:00.907 314 14440.39 41.75 55993.72 88888.00 2021-11-10 22:01:01.407 314 14440.35 41.81 55993.72 88888.00 2021-11-10 22:01:01.907 314 14440.35 41.84 55993.73 88888.00 2021-11-10 22:01:02.407 314 14440.37 41.81 55993.75 88888.00 2021-11-10 22:01:02.907 314 14440.37 41.82 55993.79 88888.00 2021-11-10 22:01:03.407 314 14440.39 41.80 55993.83 88888.00 2021-11-10 22:01:03.907 314 14440.41 41.82 55993.81 88888.00 2021-11-10 22:01:04.407 314 14440.41 41.92 55993.80 88888.00 2021-11-10 22:01:04.907 314 14440.37 41.92 55993.72 88888.00 2021-11-10 22:01:05.407 314 14440.39 41.93 55993.75 88888.00 2021-11-10 22:01:05.907 314 14440.33 41.95 55993.78 88888.00 2021-11-10 22:01:06.407 314 14440.33 41.94 55993.83 88888.00 2021-11-10 22:01:06.907 314 14440.32 41.89 55993.88 88888.00 2021-11-10 22:01:07.407 314 14440.34 41.82 55993.91 88888.00 2021-11-10 22:01:07.907 314 14440.33 41.88 55994.01 88888.00 2021-11-10 22:01:08.407 314 14440.29 41.97 55993.97 88888.00 2021-11-10 22:01:09.407 314 14440.28 42.07 55993.97 88888.00 2021-11-10 22:01:09.907 314 14440.26 42.00 55994.00 88888.00 2021-11-10 22:01:10.407 314 14440.24 42.02 55994.00 88888.00 2021-11-10 22:01:10.907 314 14440.19 42.08 55994.03 88888.00 2021-11-10 22:01:11.407 314 14440.18 42.16 55994.03 88888.00 2021-11-10 22:01:11.907 314 14440.17 42.23 55994.06 88888.00 2021-11-10 22:01:12.407 314 14440.14 42.16 55994.10 88888.00 2021-11-10 22:01:12.907 314 14440.14 42.06 55994.18 88888.00 2021-11-10 22:01:13.407 314 14440.11 42.08 55994.20 88888.00 2021-11-10 22:01:13.907 314 14440.09 42.14 55994.19 88888.00 2021-11-10 22:01:14.407 314 14440.04 42.24 55994.20 88888.00 2021-11-10 22:01:14.907 314 14440.05 42.16 55994.20 88888.00 2021-11-10 22:01:15.407 314 14440.06 42.22 55994.20 88888.00 2021-11-10 22:01:15.907 314 14440.01 42.19 55994.25 88888.00 2021-11-10 22:01:16.407 314 14440.01 42.20 55994.25 88888.00 2021-11-10 22:01:16.907 314 14440.04 42.36 55994.26 88888.00 2021-11-10 22:01:17.407 314 14440.06 42.62 55994.21 88888.00 2021-11-10 22:01:17.907 314 14440.07 42.48 55994.23 88888.00 2021-11-10 22:01:18.407 314 14440.09 42.36 55994.27 88888.00 2021-11-10 22:01:18.907 314 14440.08 42.31 55994.26 88888.00 2021-11-10 22:01:19.407 314 14440.04 42.26 55994.23 88888.00 2021-11-10 22:01:19.907 314 14440.11 42.32 55994.25 88888.00 2021-11-10 22:01:20.407 314 14440.17 42.41 55994.32 88888.00 2021-11-10 22:01:20.907 314 14440.20 42.52 55994.30 88888.00 2021-11-10 22:01:21.407 314 14440.27 42.61 55994.32 88888.00 2021-11-10 22:01:21.907 314 14440.35 42.69 55994.35 88888.00 2021-11-10 22:01:22.407 314 14440.38 42.71 55994.39 88888.00 2021-11-10 22:01:22.907 314 14440.36 42.53 55994.35 88888.00 2021-11-10 22:01:23.407 314 14440.35 42.44 55994.29 88888.00 2021-11-10 22:01:23.907 314 14440.28 42.32 55994.25 88888.00 2021-11-10 22:01:24.407 314 14440.11 42.19 55994.23 88888.00 2021-11-10 22:01:24.907 314 14439.89 42.27 55994.20 88888.00 2021-11-10 22:01:25.407 314 14439.69 42.34 55994.19 88888.00 2021-11-10 22:01:25.907 314 14439.54 42.39 55994.10 88888.00 2021-11-10 22:01:26.407 314 14439.53 42.53 55994.04 88888.00 2021-11-10 22:01:26.907 314 14439.51 42.77 55994.01 88888.00 2021-11-10 22:01:27.407 314 14439.49 42.74 55994.07 88888.00 2021-11-10 22:01:27.907 314 14439.51 42.69 55994.08 88888.00 2021-11-10 22:01:28.407 314 14439.50 42.69 55994.11 88888.00 2021-11-10 22:01:28.907 314 14439.56 42.68 55994.07 88888.00 2021-11-10 22:01:29.407 314 14439.60 42.69 55994.00 88888.00 2021-11-10 22:01:29.907 314 14439.64 42.75 55993.97 88888.00 2021-11-10 22:01:30.407 314 14439.68 42.73 55993.89 88888.00 2021-11-10 22:01:30.907 314 14439.69 42.66 55993.74 88888.00 2021-11-10 22:01:31.407 314 14439.73 42.68 55993.70 88888.00 2021-11-10 22:01:31.907 314 14439.77 42.60 55993.80 88888.00 2021-11-10 22:01:32.407 314 14439.78 42.57 55993.76 88888.00 2021-11-10 22:01:32.907 314 14439.82 42.58 55993.74 88888.00 2021-11-10 22:01:33.407 314 14439.82 42.69 55993.78 88888.00 2021-11-10 22:01:33.907 314 14439.83 42.75 55993.76 88888.00 2021-11-10 22:01:34.408 314 14439.85 42.69 55993.70 88888.00 2021-11-10 22:01:34.908 314 14439.82 42.57 55993.64 88888.00 2021-11-10 22:01:35.408 314 14439.85 42.39 55993.61 88888.00 2021-11-10 22:01:35.908 314 14439.90 42.39 55993.59 88888.00 2021-11-10 22:01:36.408 314 14439.95 42.41 55993.56 88888.00 2021-11-10 22:01:36.908 314 14440.05 42.43 55993.57 88888.00 2021-11-10 22:01:37.408 314 14440.09 42.45 55993.56 88888.00 2021-11-10 22:01:37.908 314 14440.19 42.53 55993.53 88888.00 2021-11-10 22:01:38.408 314 14440.28 42.58 55993.51 88888.00 2021-11-10 22:01:38.908 314 14440.37 42.54 55993.48 88888.00 2021-11-10 22:01:39.408 314 14440.46 42.54 55993.45 88888.00 2021-11-10 22:01:39.908 314 14440.51 42.57 55993.42 88888.00 2021-11-10 22:01:40.408 314 14440.55 42.51 55993.43 88888.00 2021-11-10 22:01:40.908 314 14440.56 42.43 55993.33 88888.00 2021-11-10 22:01:41.408 314 14440.60 42.42 55993.28 88888.00 2021-11-10 22:01:41.908 314 14440.64 42.40 55993.24 88888.00 2021-11-10 22:01:42.408 314 14440.64 42.40 55993.22 88888.00 2021-11-10 22:01:42.908 314 14440.61 42.36 55993.12 88888.00 2021-11-10 22:01:43.408 314 14440.57 42.36 55993.13 88888.00 2021-11-10 22:01:43.908 314 14440.58 42.36 55993.10 88888.00 2021-11-10 22:01:44.408 314 14440.56 42.34 55993.08 88888.00 2021-11-10 22:01:44.908 314 14440.55 42.25 55993.00 88888.00 2021-11-10 22:01:45.408 314 14440.54 42.27 55992.97 88888.00 2021-11-10 22:01:45.908 314 14440.60 42.23 55993.00 88888.00 2021-11-10 22:01:46.408 314 14440.57 42.23 55992.95 88888.00 2021-11-10 22:01:46.908 314 14440.50 42.20 55993.00 88888.00 2021-11-10 22:01:47.408 314 14440.46 42.23 55992.92 88888.00 2021-11-10 22:01:47.908 314 14440.44 42.10 55992.92 88888.00 2021-11-10 22:01:48.408 314 14440.45 42.10 55992.91 88888.00 2021-11-10 22:01:48.908 314 14440.44 42.20 55992.86 88888.00 2021-11-10 22:01:49.408 314 14440.41 42.07 55992.78 88888.00 2021-11-10 22:01:49.908 314 14440.35 42.06 55992.79 88888.00 2021-11-10 22:01:50.408 314 14440.33 42.07 55992.86 88888.00 2021-11-10 22:01:50.908 314 14440.32 42.18 55992.80 88888.00 2021-11-10 22:01:51.408 314 14440.25 42.14 55992.81 88888.00 2021-11-10 22:01:51.908 314 14440.20 42.12 55992.81 88888.00 2021-11-10 22:01:52.408 314 14440.20 42.06 55992.81 88888.00 2021-11-10 22:01:52.908 314 14440.20 42.07 55992.78 88888.00 2021-11-10 22:01:53.408 314 14440.20 42.08 55992.78 88888.00 2021-11-10 22:01:53.908 314 14440.16 42.23 55992.79 88888.00 2021-11-10 22:01:54.408 314 14440.16 42.27 55992.80 88888.00 2021-11-10 22:01:54.908 314 14440.15 42.10 55992.80 88888.00 2021-11-10 22:01:55.408 314 14440.13 42.11 55992.75 88888.00 2021-11-10 22:01:55.908 314 14440.08 42.05 55992.81 88888.00 2021-11-10 22:01:56.408 314 14440.07 42.02 55992.81 88888.00 2021-11-10 22:01:56.908 314 14440.06 42.02 55992.80 88888.00 2021-11-10 22:01:57.408 314 14440.05 42.03 55992.81 88888.00 2021-11-10 22:01:57.908 314 14439.99 42.00 55992.86 88888.00 2021-11-10 22:01:58.408 314 14439.96 41.98 55992.81 88888.00 2021-11-10 22:01:58.908 314 14439.93 41.86 55992.84 88888.00 2021-11-10 22:01:59.408 314 14439.93 41.84 55992.79 88888.00 2021-11-10 22:01:59.908 314 14439.93 41.89 55992.80 88888.00 2021-11-10 22:02:00.908 314 14439.93 42.06 55992.82 88888.00 2021-11-10 22:02:01.408 314 14439.90 42.16 55992.81 88888.00 2021-11-10 22:02:01.908 314 14439.89 42.14 55992.85 88888.00 2021-11-10 22:02:02.408 314 14439.87 42.06 55992.85 88888.00 2021-11-10 22:02:02.908 314 14439.90 42.01 55992.89 88888.00 2021-11-10 22:02:03.408 314 14439.89 42.03 55992.85 88888.00 2021-11-10 22:02:03.908 314 14439.85 42.03 55992.89 88888.00 2021-11-10 22:02:04.408 314 14439.82 42.05 55992.95 88888.00 2021-11-10 22:02:04.908 314 14439.81 42.09 55992.96 88888.00 2021-11-10 22:02:05.408 314 14439.83 42.08 55992.91 88888.00 2021-11-10 22:02:05.908 314 14439.79 42.01 55992.97 88888.00 2021-11-10 22:02:06.408 314 14439.79 41.91 55992.95 88888.00 2021-11-10 22:02:06.908 314 14439.81 41.95 55992.96 88888.00 2021-11-10 22:02:07.408 314 14439.78 41.93 55992.98 88888.00 2021-11-10 22:02:07.908 314 14439.77 41.92 55993.04 88888.00 2021-11-10 22:02:08.408 314 14439.72 41.95 55993.00 88888.00 2021-11-10 22:02:08.908 314 14439.70 41.91 55992.99 88888.00 2021-11-10 22:02:09.408 314 14439.72 42.00 55993.05 88888.00 2021-11-10 22:02:09.908 314 14439.74 42.08 55993.07 88888.00 2021-11-10 22:02:10.908 314 14439.73 42.05 55993.05 88888.00 2021-11-10 22:02:11.408 314 14439.71 42.00 55993.03 88888.00 2021-11-10 22:02:11.908 314 14439.72 42.01 55993.01 88888.00 2021-11-10 22:02:12.408 314 14439.71 42.03 55993.00 88888.00 2021-11-10 22:02:12.908 314 14439.70 42.02 55993.00 88888.00 2021-11-10 22:02:13.408 314 14439.71 42.01 55993.07 88888.00 2021-11-10 22:02:13.908 314 14439.72 41.99 55993.05 88888.00 2021-11-10 22:02:14.408 314 14439.68 41.98 55993.01 88888.00 2021-11-10 22:02:14.908 314 14439.67 42.03 55993.00 88888.00 2021-11-10 22:02:15.408 314 14439.65 41.98 55992.94 88888.00 2021-11-10 22:02:15.909 314 14439.64 41.91 55992.92 88888.00 2021-11-10 22:02:16.409 314 14439.60 41.94 55992.91 88888.00 2021-11-10 22:02:16.909 314 14439.59 41.97 55992.96 88888.00 2021-11-10 22:02:17.409 314 14439.61 41.91 55992.92 88888.00 2021-11-10 22:02:17.909 314 14439.60 41.93 55992.86 88888.00 2021-11-10 22:02:18.909 314 14439.67 41.97 55992.77 88888.00 2021-11-10 22:02:19.409 314 14439.70 41.99 55992.75 88888.00 2021-11-10 22:02:19.909 314 14439.67 41.98 55992.72 88888.00 2021-11-10 22:02:20.909 314 14439.64 41.97 55992.68 88888.00 2021-11-10 22:02:21.409 314 14439.59 41.98 55992.75 88888.00 2021-11-10 22:02:21.909 314 14439.59 41.97 55992.71 88888.00 2021-11-10 22:02:22.409 314 14439.58 41.94 55992.62 88888.00 2021-11-10 22:02:22.909 314 14439.54 41.92 55992.56 88888.00 2021-11-10 22:02:23.409 314 14439.53 42.08 55992.59 88888.00 2021-11-10 22:02:23.909 314 14439.54 42.07 55992.56 88888.00 2021-11-10 22:02:24.409 314 14439.50 42.11 55992.54 88888.00 2021-11-10 22:02:24.909 314 14439.46 42.11 55992.54 88888.00 2021-11-10 22:02:25.409 314 14439.45 42.14 55992.52 88888.00 2021-11-10 22:02:25.909 314 14439.44 42.17 55992.50 88888.00 2021-11-10 22:02:26.409 314 14439.44 42.23 55992.52 88888.00 2021-11-10 22:02:26.909 314 14439.43 42.27 55992.49 88888.00 2021-11-10 22:02:27.409 314 14439.40 42.28 55992.47 88888.00 2021-11-10 22:02:27.909 314 14439.40 42.28 55992.41 88888.00 2021-11-10 22:02:28.409 314 14439.44 42.30 55992.38 88888.00 2021-11-10 22:02:28.909 314 14439.42 42.31 55992.40 88888.00 2021-11-10 22:02:29.409 314 14439.42 42.30 55992.41 88888.00 2021-11-10 22:02:29.909 314 14439.42 42.35 55992.42 88888.00 2021-11-10 22:02:30.409 314 14439.43 42.37 55992.43 88888.00 2021-11-10 22:02:30.909 314 14439.45 42.42 55992.39 88888.00 2021-11-10 22:02:31.409 314 14439.49 42.41 55992.34 88888.00 2021-11-10 22:02:31.909 314 14439.49 42.41 55992.37 88888.00 2021-11-10 22:02:32.409 314 14439.49 42.34 55992.31 88888.00 2021-11-10 22:02:32.909 314 14439.45 42.32 55992.32 88888.00 2021-11-10 22:02:33.409 314 14439.49 42.35 55992.37 88888.00 2021-11-10 22:02:33.909 314 14439.54 42.40 55992.31 88888.00 2021-11-10 22:02:34.409 314 14439.56 42.36 55992.31 88888.00 2021-11-10 22:02:34.909 314 14439.58 42.37 55992.29 88888.00 2021-11-10 22:02:35.409 314 14439.60 42.49 55992.28 88888.00 2021-11-10 22:02:35.909 314 14439.61 42.53 55992.29 88888.00 2021-11-10 22:02:36.409 314 14439.61 42.58 55992.31 88888.00 2021-11-10 22:02:36.909 314 14439.62 42.54 55992.23 88888.00 2021-11-10 22:02:37.409 314 14439.58 42.59 55992.26 88888.00 2021-11-10 22:02:37.909 314 14439.55 42.54 55992.26 88888.00 2021-11-10 22:02:38.909 314 14439.46 42.50 55992.25 88888.00 2021-11-10 22:02:39.409 314 14439.37 42.47 55992.31 88888.00 2021-11-10 22:02:39.909 314 14439.35 42.32 55992.26 88888.00 2021-11-10 22:02:40.409 314 14439.33 42.37 55992.26 88888.00 2021-11-10 22:02:40.909 314 14439.33 42.37 55992.20 88888.00 2021-11-10 22:02:41.409 314 14439.31 42.33 55992.21 88888.00 2021-11-10 22:02:41.909 314 14439.28 42.25 55992.20 88888.00 2021-11-10 22:02:42.409 314 14439.22 42.25 55992.24 88888.00 2021-11-10 22:02:42.909 314 14439.18 42.25 55992.21 88888.00 2021-11-10 22:02:43.409 314 14439.16 42.31 55992.30 88888.00 2021-11-10 22:02:43.909 314 14439.09 42.28 55992.29 88888.00 2021-11-10 22:02:44.409 314 14439.08 42.24 55992.28 88888.00 2021-11-10 22:02:44.909 314 14439.12 42.25 55992.28 88888.00 2021-11-10 22:02:45.409 314 14439.07 42.30 55992.28 88888.00 2021-11-10 22:02:45.909 314 14439.06 42.18 55992.25 88888.00 2021-11-10 22:02:46.409 314 14439.05 42.18 55992.23 88888.00 2021-11-10 22:02:46.909 314 14438.97 42.18 55992.21 88888.00 2021-11-10 22:02:47.409 314 14438.94 42.20 55992.22 88888.00 2021-11-10 22:02:47.909 314 14438.91 42.17 55992.20 88888.00 2021-11-10 22:02:48.909 314 14438.79 42.18 55992.17 88888.00 2021-11-10 22:02:49.409 314 14438.77 42.16 55992.20 88888.00 2021-11-10 22:02:49.909 314 14438.72 42.22 55992.23 88888.00 2021-11-10 22:02:50.409 314 14438.62 42.30 55992.25 88888.00 2021-11-10 22:02:50.909 314 14438.57 42.30 55992.30 88888.00 2021-11-10 22:02:51.409 314 14438.50 42.32 55992.33 88888.00 2021-11-10 22:02:51.909 314 14438.44 42.35 55992.34 88888.00 2021-11-10 22:02:52.409 314 14438.42 42.44 55992.40 88888.00 2021-11-10 22:02:52.909 314 14438.42 42.50 55992.47 88888.00 2021-11-10 22:02:53.409 314 14438.42 42.52 55992.48 88888.00 2021-11-10 22:02:53.909 314 14438.38 42.54 55992.44 88888.00 2021-11-10 22:02:54.409 314 14438.35 42.52 55992.47 88888.00 2021-11-10 22:02:54.909 314 14438.37 42.52 55992.52 88888.00 2021-11-10 22:02:55.409 314 14438.34 42.57 55992.52 88888.00 2021-11-10 22:02:55.909 314 14438.26 42.56 55992.60 88888.00 2021-11-10 22:02:56.409 314 14438.25 42.64 55992.63 88888.00 2021-11-10 22:02:56.909 314 14438.23 42.66 55992.65 88888.00 2021-11-10 22:02:57.409 314 14438.23 42.68 55992.63 88888.00 2021-11-10 22:02:57.909 314 14438.20 42.74 55992.63 88888.00 2021-11-10 22:02:58.409 314 14438.21 42.79 55992.68 88888.00 2021-11-10 22:02:58.910 314 14438.22 42.75 55992.68 88888.00 2021-11-10 22:02:59.410 314 14438.22 42.73 55992.77 88888.00 2021-11-10 22:02:59.910 314 14438.20 42.71 55992.79 88888.00 2021-11-10 22:03:00.910 314 14438.14 42.86 55992.85 88888.00 2021-11-10 22:03:01.410 314 14438.16 42.84 55992.86 88888.00 2021-11-10 22:03:01.910 314 14438.21 42.79 55992.86 88888.00 2021-11-10 22:03:02.410 314 14438.21 42.90 55992.91 88888.00 2021-11-10 22:03:02.910 314 14438.23 42.96 55992.99 88888.00 2021-11-10 22:03:03.410 314 14438.24 42.93 55992.98 88888.00 2021-11-10 22:03:03.910 314 14438.30 42.87 55992.97 88888.00 2021-11-10 22:03:04.410 314 14438.30 42.78 55993.05 88888.00 2021-11-10 22:03:04.910 314 14438.32 42.82 55993.10 88888.00 2021-11-10 22:03:05.410 314 14438.35 42.86 55993.15 88888.00 2021-11-10 22:03:05.910 314 14438.39 42.75 55993.08 88888.00 2021-11-10 22:03:06.410 314 14438.42 42.66 55993.07 88888.00 2021-11-10 22:03:06.910 314 14438.43 42.64 55993.12 88888.00 2021-11-10 22:03:07.410 314 14438.42 42.61 55993.19 88888.00 2021-11-10 22:03:07.910 314 14438.43 42.59 55993.18 88888.00 2021-11-10 22:03:08.910 314 14438.46 42.59 55993.12 88888.00 2021-11-10 22:03:09.410 314 14438.44 42.49 55993.12 88888.00 2021-11-10 22:03:09.910 314 14438.46 42.59 55993.08 88888.00 2021-11-10 22:03:10.410 314 14438.42 42.62 55993.14 88888.00 2021-11-10 22:03:10.910 314 14438.47 42.60 55993.20 88888.00 2021-11-10 22:03:11.410 314 14438.49 42.65 55993.15 88888.00 2021-11-10 22:03:11.910 314 14438.49 42.65 55993.09 88888.00 2021-11-10 22:03:12.410 314 14438.53 42.50 55993.15 88888.00 2021-11-10 22:03:12.910 314 14438.56 42.42 55993.15 88888.00 2021-11-10 22:03:13.410 314 14438.50 42.43 55993.09 88888.00 2021-11-10 22:03:13.910 314 14438.50 42.49 55993.06 88888.00 2021-11-10 22:03:14.410 314 14438.57 42.49 55993.07 88888.00 2021-11-10 22:03:14.910 314 14438.54 42.51 55993.07 88888.00 2021-11-10 22:03:15.410 314 14438.52 42.44 55993.04 88888.00 2021-11-10 22:03:15.910 314 14438.50 42.47 55993.04 88888.00 2021-11-10 22:03:16.410 314 14438.47 42.53 55993.03 88888.00 2021-11-10 22:03:16.910 314 14438.46 42.47 55993.05 88888.00 2021-11-10 22:03:17.410 314 14438.46 42.47 55993.03 88888.00 2021-11-10 22:03:17.910 314 14438.43 42.48 55993.07 88888.00 2021-11-10 22:03:18.410 314 14438.42 42.34 55993.06 88888.00 2021-11-10 22:03:18.910 314 14438.43 42.31 55993.01 88888.00 2021-11-10 22:03:19.410 314 14438.42 42.25 55993.00 88888.00 2021-11-10 22:03:19.910 314 14438.41 42.20 55993.00 88888.00 2021-11-10 22:03:20.410 314 14438.40 42.32 55993.05 88888.00 2021-11-10 22:03:20.910 314 14438.41 42.31 55993.06 88888.00 2021-11-10 22:03:21.410 314 14438.44 42.32 55993.03 88888.00 2021-11-10 22:03:21.910 314 14438.41 42.35 55993.03 88888.00 2021-11-10 22:03:22.410 314 14438.38 42.36 55993.03 88888.00 2021-11-10 22:03:22.910 314 14438.35 42.40 55993.01 88888.00 2021-11-10 22:03:23.410 314 14438.35 42.43 55993.04 88888.00 2021-11-10 22:03:23.910 314 14438.34 42.42 55993.04 88888.00 2021-11-10 22:03:24.410 314 14438.32 42.39 55993.06 88888.00 2021-11-10 22:03:24.910 314 14438.35 42.39 55993.10 88888.00 2021-11-10 22:03:25.410 314 14438.34 42.41 55993.12 88888.00 2021-11-10 22:03:25.910 314 14438.34 42.35 55993.10 88888.00 2021-11-10 22:03:26.410 314 14438.32 42.32 55993.06 88888.00 2021-11-10 22:03:26.910 314 14438.32 42.33 55993.07 88888.00 2021-11-10 22:03:27.410 314 14438.34 42.47 55993.12 88888.00 2021-11-10 22:03:27.910 314 14438.35 42.54 55993.10 88888.00 2021-11-10 22:03:28.410 314 14438.37 42.50 55993.09 88888.00 2021-11-10 22:03:28.910 314 14438.34 42.53 55993.15 88888.00 2021-11-10 22:03:29.410 314 14438.33 42.60 55993.18 88888.00 2021-11-10 22:03:29.910 314 14438.38 42.59 55993.15 88888.00 2021-11-10 22:03:30.410 314 14438.38 42.57 55993.20 88888.00 2021-11-10 22:03:30.910 314 14438.30 42.60 55993.18 88888.00 2021-11-10 22:03:31.410 314 14438.25 42.67 55993.15 88888.00 2021-11-10 22:03:32.410 314 14438.29 42.58 55993.25 88888.00 2021-11-10 22:03:32.910 314 14438.32 42.59 55993.27 88888.00 2021-11-10 22:03:33.410 314 14438.32 42.57 55993.23 88888.00 2021-11-10 22:03:33.910 314 14438.32 42.57 55993.27 88888.00 2021-11-10 22:03:34.410 314 14438.35 42.59 55993.29 88888.00 2021-11-10 22:03:34.910 314 14438.37 42.53 55993.27 88888.00 2021-11-10 22:03:35.410 314 14438.37 42.57 55993.28 88888.00 2021-11-10 22:03:35.910 314 14438.37 42.57 55993.26 88888.00 2021-11-10 22:03:36.410 314 14438.34 42.58 55993.19 88888.00 2021-11-10 22:03:36.910 314 14438.31 42.64 55993.17 88888.00 2021-11-10 22:03:37.410 314 14438.33 42.60 55993.16 88888.00 2021-11-10 22:03:37.910 314 14438.32 42.59 55993.19 88888.00 2021-11-10 22:03:38.410 314 14438.34 42.60 55993.27 88888.00 2021-11-10 22:03:38.910 314 14438.35 42.53 55993.27 88888.00 2021-11-10 22:03:39.410 314 14438.35 42.59 55993.27 88888.00 2021-11-10 22:03:39.910 314 14438.40 42.58 55993.31 88888.00 2021-11-10 22:03:40.410 314 14438.35 42.53 55993.27 88888.00 2021-11-10 22:03:40.910 314 14438.33 42.53 55993.24 88888.00 2021-11-10 22:03:41.410 314 14438.33 42.61 55993.27 88888.00 2021-11-10 22:03:41.910 314 14438.37 42.60 55993.20 88888.00 2021-11-10 22:03:42.410 314 14438.39 42.60 55993.17 88888.00 2021-11-10 22:03:42.910 314 14438.34 42.66 55993.24 88888.00 2021-11-10 22:03:43.410 314 14438.39 42.67 55993.31 88888.00 2021-11-10 22:03:43.910 314 14438.39 42.66 55993.28 88888.00 2021-11-10 22:03:44.410 314 14438.39 42.65 55993.28 88888.00 2021-11-10 22:03:44.910 314 14438.38 42.61 55993.31 88888.00 2021-11-10 22:03:45.410 314 14438.39 42.64 55993.26 88888.00 2021-11-10 22:03:45.910 314 14438.37 42.71 55993.27 88888.00 2021-11-10 22:03:46.410 314 14438.38 42.75 55993.28 88888.00 2021-11-10 22:03:46.910 314 14438.44 42.77 55993.31 88888.00 2021-11-10 22:03:47.411 314 14438.41 42.74 55993.26 88888.00 2021-11-10 22:03:47.911 314 14438.41 42.68 55993.26 88888.00 2021-11-10 22:03:48.411 314 14438.42 42.57 55993.27 88888.00 2021-11-10 22:03:48.911 314 14438.42 42.65 55993.27 88888.00 2021-11-10 22:03:49.411 314 14438.43 42.73 55993.27 88888.00 2021-11-10 22:03:49.911 314 14438.42 42.77 55993.29 88888.00 2021-11-10 22:03:50.411 314 14438.43 42.77 55993.34 88888.00 2021-11-10 22:03:50.911 314 14438.44 42.73 55993.36 88888.00 2021-11-10 22:03:51.411 314 14438.43 42.81 55993.36 88888.00 2021-11-10 22:03:52.411 314 14438.43 42.92 55993.46 88888.00 2021-11-10 22:03:52.911 314 14438.47 42.92 55993.43 88888.00 2021-11-10 22:03:53.411 314 14438.46 42.95 55993.38 88888.00 2021-11-10 22:03:53.911 314 14438.49 42.87 55993.41 88888.00 2021-11-10 22:03:54.411 314 14438.51 42.83 55993.44 88888.00 2021-11-10 22:03:54.911 314 14438.56 42.79 55993.45 88888.00 2021-11-10 22:03:55.411 314 14438.58 42.82 55993.47 88888.00 2021-11-10 22:03:55.911 314 14438.58 42.84 55993.47 88888.00 2021-11-10 22:03:56.411 314 14438.57 42.94 55993.48 88888.00 2021-11-10 22:03:56.911 314 14438.59 42.99 55993.53 88888.00 2021-11-10 22:03:57.411 314 14438.66 43.04 55993.55 88888.00 2021-11-10 22:03:57.911 314 14438.71 43.01 55993.54 88888.00 2021-11-10 22:03:58.411 314 14438.76 43.03 55993.60 88888.00 2021-11-10 22:03:58.911 314 14438.84 43.01 55993.56 88888.00 2021-11-10 22:03:59.411 314 14438.85 43.05 55993.53 88888.00 2021-11-10 22:03:59.911 314 14438.86 43.01 55993.56 88888.00 2021-11-10 22:04:00.411 314 14438.93 42.93 55993.61 88888.00 2021-11-10 22:04:00.911 314 14438.95 43.04 55993.56 88888.00 2021-11-10 22:04:01.411 314 14438.95 43.04 55993.61 88888.00 2021-11-10 22:04:01.911 314 14438.98 43.08 55993.63 88888.00 2021-11-10 22:04:02.411 314 14438.99 43.11 55993.65 88888.00 2021-11-10 22:04:02.911 314 14438.99 43.07 55993.70 88888.00 2021-11-10 22:04:03.411 314 14439.05 43.07 55993.72 88888.00 2021-11-10 22:04:03.911 314 14439.06 43.08 55993.73 88888.00 2021-11-10 22:04:04.411 314 14439.07 43.00 55993.71 88888.00 2021-11-10 22:04:04.911 314 14439.14 42.98 55993.73 88888.00 2021-11-10 22:04:05.411 314 14439.22 42.96 55993.74 88888.00 2021-11-10 22:04:05.911 314 14439.22 42.98 55993.74 88888.00 2021-11-10 22:04:06.411 314 14439.22 42.93 55993.80 88888.00 2021-11-10 22:04:06.911 314 14439.24 42.87 55993.74 88888.00 2021-11-10 22:04:07.411 314 14439.28 42.92 55993.74 88888.00 2021-11-10 22:04:07.911 314 14439.33 42.87 55993.73 88888.00 2021-11-10 22:04:08.411 314 14439.35 42.83 55993.69 88888.00 2021-11-10 22:04:08.911 314 14439.33 42.99 55993.70 88888.00 2021-11-10 22:04:09.411 314 14439.34 43.04 55993.71 88888.00 2021-11-10 22:04:09.911 314 14439.41 42.98 55993.72 88888.00 2021-11-10 22:04:10.411 314 14439.41 42.94 55993.69 88888.00 2021-11-10 22:04:10.911 314 14439.42 42.93 55993.63 88888.00 2021-11-10 22:04:11.411 314 14439.44 42.99 55993.62 88888.00 2021-11-10 22:04:11.911 314 14439.44 43.00 55993.64 88888.00 2021-11-10 22:04:12.411 314 14439.43 42.90 55993.62 88888.00 2021-11-10 22:04:12.911 314 14439.43 42.92 55993.57 88888.00 2021-11-10 22:04:13.411 314 14439.46 42.85 55993.55 88888.00 2021-11-10 22:04:13.911 314 14439.46 42.81 55993.52 88888.00 2021-11-10 22:04:14.411 314 14439.46 42.88 55993.47 88888.00 2021-11-10 22:04:14.911 314 14439.43 43.10 55993.44 88888.00 2021-11-10 22:04:15.411 314 14439.45 43.09 55993.41 88888.00 2021-11-10 22:04:15.911 314 14439.45 43.16 55993.38 88888.00 2021-11-10 22:04:16.411 314 14439.45 43.01 55993.45 88888.00 2021-11-10 22:04:16.911 314 14439.46 42.94 55993.46 88888.00 2021-11-10 22:04:17.411 314 14439.45 42.94 55993.43 88888.00 2021-11-10 22:04:17.911 314 14439.46 42.96 55993.42 88888.00 2021-11-10 22:04:18.411 314 14439.45 42.74 55993.41 88888.00 2021-11-10 22:04:18.911 314 14439.44 42.76 55993.41 88888.00 2021-11-10 22:04:19.411 314 14439.46 42.79 55993.42 88888.00 2021-11-10 22:04:19.911 314 14439.49 42.82 55993.40 88888.00 2021-11-10 22:04:20.411 314 14439.45 42.84 55993.46 88888.00 2021-11-10 22:04:20.911 314 14439.46 42.85 55993.47 88888.00 2021-11-10 22:04:21.411 314 14439.48 42.85 55993.38 88888.00 2021-11-10 22:04:21.911 314 14439.45 42.84 55993.36 88888.00 2021-11-10 22:04:22.411 314 14439.43 42.84 55993.34 88888.00 2021-11-10 22:04:22.911 314 14439.44 42.87 55993.33 88888.00 2021-11-10 22:04:23.411 314 14439.41 42.88 55993.36 88888.00 2021-11-10 22:04:23.911 314 14439.44 42.90 55993.37 88888.00 2021-11-10 22:04:24.411 314 14439.42 42.87 55993.40 88888.00 2021-11-10 22:04:24.911 314 14439.42 42.87 55993.40 88888.00 2021-11-10 22:04:25.411 314 14439.42 42.84 55993.34 88888.00 2021-11-10 22:04:25.911 314 14439.41 42.84 55993.42 88888.00 2021-11-10 22:04:26.411 314 14439.41 42.81 55993.42 88888.00 2021-11-10 22:04:26.911 314 14439.37 42.85 55993.43 88888.00 2021-11-10 22:04:27.411 314 14439.37 42.92 55993.47 88888.00 2021-11-10 22:04:27.911 314 14439.40 42.96 55993.50 88888.00 2021-11-10 22:04:28.411 314 14439.41 43.03 55993.48 88888.00 2021-11-10 22:04:28.911 314 14439.42 43.11 55993.50 88888.00 2021-11-10 22:04:29.411 314 14439.43 43.03 55993.52 88888.00 2021-11-10 22:04:29.911 314 14439.43 43.00 55993.50 88888.00 2021-11-10 22:04:30.411 314 14439.43 43.00 55993.51 88888.00 2021-11-10 22:04:30.911 314 14439.48 43.03 55993.53 88888.00 2021-11-10 22:04:31.411 314 14439.49 43.03 55993.54 88888.00 2021-11-10 22:04:31.911 314 14439.49 43.01 55993.56 88888.00 2021-11-10 22:04:32.412 314 14439.49 43.00 55993.53 88888.00 2021-11-10 22:04:32.912 314 14439.50 43.00 55993.53 88888.00 2021-11-10 22:04:33.412 314 14439.50 42.96 55993.56 88888.00 2021-11-10 22:04:33.912 314 14439.49 42.96 55993.55 88888.00 2021-11-10 22:04:34.412 314 14439.48 43.02 55993.54 88888.00 2021-11-10 22:04:34.912 314 14439.51 43.11 55993.59 88888.00 2021-11-10 22:04:35.412 314 14439.51 43.10 55993.52 88888.00 2021-11-10 22:04:35.912 314 14439.52 43.04 55993.44 88888.00 2021-11-10 22:04:36.412 314 14439.54 43.04 55993.45 88888.00 2021-11-10 22:04:36.912 314 14439.56 43.08 55993.46 88888.00 2021-11-10 22:04:37.412 314 14439.55 43.13 55993.45 88888.00 2021-11-10 22:04:37.912 314 14439.55 43.16 55993.52 88888.00 2021-11-10 22:04:38.412 314 14439.53 43.12 55993.54 88888.00 2021-11-10 22:04:38.912 314 14439.56 43.18 55993.55 88888.00 2021-11-10 22:04:39.412 314 14439.51 43.18 55993.52 88888.00 2021-11-10 22:04:39.912 314 14439.54 43.21 55993.43 88888.00 2021-11-10 22:04:40.412 314 14439.58 43.19 55993.32 88888.00 2021-11-10 22:04:40.912 314 14439.61 43.28 55993.29 88888.00 2021-11-10 22:04:41.412 314 14439.58 43.34 55993.38 88888.00 2021-11-10 22:04:41.912 314 14439.55 43.39 55993.42 88888.00 2021-11-10 22:04:42.412 314 14439.58 43.36 55993.27 88888.00 2021-11-10 22:04:42.912 314 14439.59 43.34 55993.24 88888.00 2021-11-10 22:04:43.912 314 14439.58 43.26 55993.27 88888.00 2021-11-10 22:04:44.412 314 14439.61 43.28 55993.23 88888.00 2021-11-10 22:04:44.912 314 14439.61 43.34 55993.25 88888.00 2021-11-10 22:04:45.412 314 14439.58 43.08 55993.24 88888.00 2021-11-10 22:04:45.912 314 14439.60 42.99 55993.22 88888.00 2021-11-10 22:04:46.412 314 14439.67 42.91 55993.19 88888.00 2021-11-10 22:04:46.912 314 14439.69 42.88 55993.19 88888.00 2021-11-10 22:04:47.412 314 14439.67 42.99 55993.14 88888.00 2021-11-10 22:04:47.912 314 14439.70 43.05 55993.16 88888.00 2021-11-10 22:04:48.412 314 14439.71 43.04 55993.13 88888.00 2021-11-10 22:04:48.912 314 14439.67 43.01 55993.13 88888.00 2021-11-10 22:04:49.412 314 14439.69 43.07 55993.16 88888.00 2021-11-10 22:04:49.912 314 14439.72 43.02 55993.16 88888.00 2021-11-10 22:04:50.412 314 14439.74 42.91 55993.10 88888.00 2021-11-10 22:04:50.912 314 14439.74 42.84 55993.05 88888.00 2021-11-10 22:04:51.412 314 14439.74 42.94 55993.06 88888.00 2021-11-10 22:04:51.912 314 14439.72 43.09 55993.06 88888.00 2021-11-10 22:04:52.412 314 14439.70 43.13 55993.08 88888.00 2021-11-10 22:04:52.912 314 14439.70 43.05 55993.05 88888.00 2021-11-10 22:04:53.912 314 14439.72 43.09 55993.07 88888.00 2021-11-10 22:04:54.412 314 14439.70 43.09 55993.13 88888.00 2021-11-10 22:04:54.912 314 14439.69 43.13 55993.15 88888.00 2021-11-10 22:04:55.412 314 14439.70 43.15 55993.12 88888.00 2021-11-10 22:04:55.912 314 14439.74 43.15 55993.15 88888.00 2021-11-10 22:04:56.412 314 14439.73 43.08 55993.14 88888.00 2021-11-10 22:04:56.912 314 14439.74 43.18 55993.18 88888.00 2021-11-10 22:04:57.412 314 14439.78 43.19 55993.19 88888.00 2021-11-10 22:04:57.912 314 14439.85 43.13 55993.20 88888.00 2021-11-10 22:04:58.412 314 14439.85 43.20 55993.22 88888.00 2021-11-10 22:04:58.912 314 14439.88 43.27 55993.22 88888.00 2021-11-10 22:04:59.412 314 14439.88 43.25 55993.22 88888.00 2021-11-10 22:04:59.912 314 14439.86 43.29 55993.24 88888.00 2021-11-10 22:05:00.412 314 14439.85 43.39 55993.27 88888.00 2021-11-10 22:05:00.912 314 14439.86 43.36 55993.26 88888.00 2021-11-10 22:05:01.412 314 14439.87 43.34 55993.33 88888.00 2021-11-10 22:05:01.912 314 14439.89 43.32 55993.34 88888.00 2021-11-10 22:05:02.412 314 14439.92 43.44 55993.34 88888.00 2021-11-10 22:05:02.912 314 14439.91 43.44 55993.36 88888.00 2021-11-10 22:05:03.412 314 14439.97 43.38 55993.35 88888.00 2021-11-10 22:05:03.912 314 14439.97 43.38 55993.38 88888.00 2021-11-10 22:05:04.412 314 14439.93 43.43 55993.40 88888.00 2021-11-10 22:05:04.912 314 14439.92 43.42 55993.40 88888.00 2021-11-10 22:05:05.412 314 14439.97 43.28 55993.36 88888.00 2021-11-10 22:05:05.912 314 14439.99 43.39 55993.40 88888.00 2021-11-10 22:05:06.412 314 14439.98 43.46 55993.42 88888.00 2021-11-10 22:05:06.912 314 14439.98 43.53 55993.45 88888.00 2021-11-10 22:05:07.412 314 14439.99 43.52 55993.50 88888.00 2021-11-10 22:05:07.912 314 14440.02 43.47 55993.48 88888.00 2021-11-10 22:05:08.412 314 14440.01 43.53 55993.45 88888.00 2021-11-10 22:05:08.913 314 14440.04 43.61 55993.44 88888.00 2021-11-10 22:05:09.413 314 14440.04 43.54 55993.45 88888.00 2021-11-10 22:05:09.913 314 14440.00 43.47 55993.44 88888.00 2021-11-10 22:05:10.413 314 14440.01 43.52 55993.41 88888.00 2021-11-10 22:05:10.913 314 14440.02 43.55 55993.42 88888.00 2021-11-10 22:05:11.413 314 14440.02 43.59 55993.41 88888.00 2021-11-10 22:05:11.913 314 14440.02 43.61 55993.42 88888.00 2021-11-10 22:05:12.413 314 14440.02 43.60 55993.43 88888.00 2021-11-10 22:05:12.913 314 14440.05 43.57 55993.37 88888.00 2021-11-10 22:05:13.413 314 14440.08 43.57 55993.32 88888.00 2021-11-10 22:05:13.913 314 14440.09 43.60 55993.40 88888.00 2021-11-10 22:05:14.413 314 14440.11 43.61 55993.42 88888.00 2021-11-10 22:05:14.913 314 14440.15 43.61 55993.40 88888.00 2021-11-10 22:05:15.413 314 14440.16 43.62 55993.40 88888.00 2021-11-10 22:05:15.913 314 14440.18 43.61 55993.34 88888.00 2021-11-10 22:05:16.413 314 14440.20 43.58 55993.32 88888.00 2021-11-10 22:05:16.913 314 14440.23 43.60 55993.26 88888.00 2021-11-10 22:05:17.413 314 14440.21 43.62 55993.25 88888.00 2021-11-10 22:05:17.913 314 14440.23 43.67 55993.20 88888.00 2021-11-10 22:05:18.413 314 14440.23 43.66 55993.28 88888.00 2021-11-10 22:05:18.913 314 14440.26 43.62 55993.19 88888.00 2021-11-10 22:05:19.413 314 14440.29 43.58 55993.18 88888.00 2021-11-10 22:05:19.913 314 14440.32 43.54 55993.13 88888.00 2021-11-10 22:05:20.413 314 14440.35 43.51 55993.15 88888.00 2021-11-10 22:05:20.913 314 14440.38 43.43 55993.13 88888.00 2021-11-10 22:05:21.413 314 14440.38 43.42 55993.15 88888.00 2021-11-10 22:05:21.913 314 14440.44 43.41 55993.05 88888.00 2021-11-10 22:05:22.413 314 14440.46 43.41 55993.03 88888.00 2021-11-10 22:05:22.913 314 14440.46 43.42 55992.99 88888.00 2021-11-10 22:05:23.413 314 14440.47 43.41 55992.97 88888.00 2021-11-10 22:05:23.913 314 14440.46 43.35 55992.97 88888.00 2021-11-10 22:05:24.413 314 14440.46 43.33 55992.92 88888.00 2021-11-10 22:05:24.913 314 14440.50 43.54 55992.94 88888.00 2021-11-10 22:05:25.413 314 14440.47 43.53 55992.87 88888.00 2021-11-10 22:05:25.913 314 14440.45 43.38 55992.88 88888.00 2021-11-10 22:05:26.413 314 14440.51 43.30 55992.80 88888.00 2021-11-10 22:05:26.913 314 14440.52 43.35 55992.84 88888.00 2021-11-10 22:05:27.413 314 14440.50 43.34 55992.89 88888.00 2021-11-10 22:05:27.913 314 14440.53 43.37 55992.82 88888.00 2021-11-10 22:05:28.413 314 14440.50 43.27 55992.80 88888.00 2021-11-10 22:05:28.913 314 14440.45 43.22 55992.77 88888.00 2021-11-10 22:05:29.413 314 14440.43 43.18 55992.80 88888.00 2021-11-10 22:05:29.913 314 14440.48 43.12 55992.78 88888.00 2021-11-10 22:05:30.413 314 14440.50 43.07 55992.73 88888.00 2021-11-10 22:05:30.913 314 14440.45 43.08 55992.70 88888.00 2021-11-10 22:05:31.413 314 14440.44 43.05 55992.63 88888.00 2021-11-10 22:05:31.913 314 14440.44 43.11 55992.62 88888.00 2021-11-10 22:05:32.413 314 14440.44 43.05 55992.56 88888.00 2021-11-10 22:05:32.913 314 14440.37 43.03 55992.65 88888.00 2021-11-10 22:05:33.413 314 14440.34 42.94 55992.68 88888.00 2021-11-10 22:05:33.913 314 14440.34 42.94 55992.59 88888.00 2021-11-10 22:05:34.413 314 14440.33 42.94 55992.65 88888.00 2021-11-10 22:05:34.913 314 14440.29 42.92 55992.57 88888.00 2021-11-10 22:05:35.413 314 14440.27 42.94 55992.61 88888.00 2021-11-10 22:05:35.913 314 14440.26 42.92 55992.69 88888.00 2021-11-10 22:05:36.413 314 14440.23 42.90 55992.65 88888.00 2021-11-10 22:05:36.913 314 14440.21 42.87 55992.66 88888.00 2021-11-10 22:05:37.413 314 14440.20 42.87 55992.66 88888.00 2021-11-10 22:05:37.913 314 14440.17 42.88 55992.76 88888.00 2021-11-10 22:05:38.413 314 14440.16 43.04 55992.69 88888.00 2021-11-10 22:05:38.913 314 14440.11 43.09 55992.75 88888.00 2021-11-10 22:05:39.413 314 14440.06 43.07 55992.77 88888.00 2021-11-10 22:05:39.913 314 14440.05 43.04 55992.79 88888.00 2021-11-10 22:05:40.413 314 14440.06 43.05 55992.84 88888.00 2021-11-10 22:05:40.913 314 14440.05 43.08 55992.88 88888.00 2021-11-10 22:05:41.913 314 14439.99 43.07 55992.90 88888.00 2021-11-10 22:05:42.413 314 14439.98 43.04 55992.95 88888.00 2021-11-10 22:05:42.913 314 14439.97 43.08 55992.95 88888.00 2021-11-10 22:05:43.413 314 14439.93 43.15 55992.96 88888.00 2021-11-10 22:05:43.913 314 14439.93 43.19 55992.97 88888.00 2021-11-10 22:05:44.413 314 14439.91 43.13 55992.98 88888.00 2021-11-10 22:05:44.913 314 14439.90 43.16 55993.00 88888.00 2021-11-10 22:05:45.413 314 14439.91 43.18 55993.00 88888.00 2021-11-10 22:05:45.913 314 14439.90 43.19 55993.03 88888.00 2021-11-10 22:05:46.413 314 14439.87 43.26 55993.04 88888.00 2021-11-10 22:05:46.913 314 14439.90 43.30 55993.06 88888.00 2021-11-10 22:05:47.413 314 14439.91 43.32 55993.05 88888.00 2021-11-10 22:05:47.913 314 14439.88 43.33 55993.08 88888.00 2021-11-10 22:05:48.413 314 14439.90 43.32 55993.12 88888.00 2021-11-10 22:05:48.913 314 14439.92 43.34 55993.18 88888.00 2021-11-10 22:05:49.413 314 14439.92 43.39 55993.16 88888.00 2021-11-10 22:05:49.913 314 14439.90 43.43 55993.22 88888.00 2021-11-10 22:05:50.413 314 14439.88 43.43 55993.20 88888.00 2021-11-10 22:05:50.913 314 14439.86 43.45 55993.22 88888.00 2021-11-10 22:05:51.413 314 14439.83 43.43 55993.23 88888.00 2021-11-10 22:05:51.913 314 14439.86 43.44 55993.23 88888.00 2021-11-10 22:05:52.413 314 14439.88 43.35 55993.28 88888.00 2021-11-10 22:05:52.913 314 14439.86 43.34 55993.27 88888.00 2021-11-10 22:05:53.404 314 14439.88 43.41 55993.27 88888.00 2021-11-10 22:05:53.904 314 14439.92 43.47 55993.29 88888.00 2021-11-10 22:05:54.404 314 14439.89 43.49 55993.34 88888.00 2021-11-10 22:05:54.904 314 14439.88 43.39 55993.33 88888.00 2021-11-10 22:05:55.404 314 14439.87 43.38 55993.29 88888.00 2021-11-10 22:05:55.904 314 14439.88 43.42 55993.27 88888.00 2021-11-10 22:05:56.404 314 14439.92 43.46 55993.20 88888.00 2021-11-10 22:05:56.904 314 14439.93 43.53 55993.22 88888.00 2021-11-10 22:05:57.404 314 14439.97 43.41 55993.18 88888.00 2021-11-10 22:05:57.904 314 14439.93 43.36 55993.17 88888.00 2021-11-10 22:05:58.404 314 14439.95 43.41 55993.15 88888.00 2021-11-10 22:05:58.904 314 14439.96 43.43 55993.10 88888.00 2021-11-10 22:05:59.404 314 14439.91 43.41 55993.10 88888.00 2021-11-10 22:05:59.904 314 14439.88 43.45 55993.05 88888.00 2021-11-10 22:06:00.404 314 14439.89 43.46 55993.06 88888.00 2021-11-10 22:06:00.904 314 14439.88 43.37 55993.05 88888.00 2021-11-10 22:06:01.404 314 14439.89 43.36 55993.01 88888.00 2021-11-10 22:06:01.904 314 14439.91 43.34 55993.00 88888.00 2021-11-10 22:06:02.404 314 14439.87 43.24 55992.98 88888.00 2021-11-10 22:06:02.904 314 14439.85 43.17 55992.91 88888.00 2021-11-10 22:06:03.404 314 14439.83 43.18 55992.92 88888.00 2021-11-10 22:06:03.904 314 14439.83 43.21 55992.94 88888.00 2021-11-10 22:06:04.404 314 14439.83 43.16 55992.99 88888.00 2021-11-10 22:06:04.904 314 14439.80 43.17 55992.92 88888.00 2021-11-10 22:06:05.404 314 14439.80 43.19 55992.89 88888.00 2021-11-10 22:06:05.904 314 14439.80 43.09 55992.78 88888.00 2021-11-10 22:06:06.404 314 14439.80 43.07 55992.79 88888.00 2021-11-10 22:06:06.904 314 14439.77 43.04 55992.73 88888.00 2021-11-10 22:06:07.404 314 14439.78 43.16 55992.75 88888.00 2021-11-10 22:06:07.904 314 14439.77 43.16 55992.75 88888.00 2021-11-10 22:06:08.404 314 14439.76 43.18 55992.75 88888.00 2021-11-10 22:06:08.904 314 14439.74 43.19 55992.76 88888.00 2021-11-10 22:06:09.404 314 14439.71 43.22 55992.72 88888.00 2021-11-10 22:06:09.904 314 14439.72 43.35 55992.70 88888.00 2021-11-10 22:06:10.404 314 14439.69 43.10 55992.70 88888.00 2021-11-10 22:06:10.904 314 14439.69 43.12 55992.67 88888.00 2021-11-10 22:06:11.404 314 14439.68 43.22 55992.65 88888.00 2021-11-10 22:06:11.904 314 14439.63 43.27 55992.63 88888.00 2021-11-10 22:06:12.404 314 14439.62 43.13 55992.65 88888.00 2021-11-10 22:06:12.904 314 14439.62 43.04 55992.63 88888.00 2021-11-10 22:06:13.404 314 14439.63 43.03 55992.65 88888.00 2021-11-10 22:06:13.904 314 14439.60 42.99 55992.66 88888.00 2021-11-10 22:06:14.404 314 14439.59 43.10 55992.67 88888.00 2021-11-10 22:06:14.904 314 14439.59 43.10 55992.72 88888.00 2021-11-10 22:06:15.404 314 14439.58 43.01 55992.72 88888.00 2021-11-10 22:06:15.904 314 14439.52 43.05 55992.69 88888.00 2021-11-10 22:06:16.404 314 14439.49 43.02 55992.67 88888.00 2021-11-10 22:06:16.904 314 14439.52 43.02 55992.76 88888.00 2021-11-10 22:06:17.404 314 14439.52 43.13 55992.78 88888.00 2021-11-10 22:06:17.904 314 14439.51 43.19 55992.79 88888.00 2021-11-10 22:06:18.404 314 14439.54 43.03 55992.80 88888.00 2021-11-10 22:06:18.904 314 14439.48 43.16 55992.84 88888.00 2021-11-10 22:06:19.404 314 14439.45 43.29 55992.84 88888.00 2021-11-10 22:06:19.904 314 14439.43 43.19 55992.91 88888.00 2021-11-10 22:06:20.404 314 14439.46 43.12 55992.91 88888.00 2021-11-10 22:06:20.904 314 14439.44 43.12 55992.92 88888.00 2021-11-10 22:06:21.404 314 14439.44 43.21 55993.01 88888.00 2021-11-10 22:06:21.904 314 14439.42 43.20 55993.01 88888.00 2021-11-10 22:06:22.404 314 14439.41 43.18 55993.00 88888.00 2021-11-10 22:06:22.904 314 14439.40 43.27 55992.97 88888.00 2021-11-10 22:06:23.404 314 14439.36 43.24 55992.98 88888.00 2021-11-10 22:06:23.904 314 14439.42 43.25 55992.99 88888.00 2021-11-10 22:06:24.404 314 14439.42 43.28 55992.96 88888.00 2021-11-10 22:06:25.404 314 14439.35 43.34 55993.14 88888.00 2021-11-10 22:06:25.904 314 14439.37 43.35 55993.16 88888.00 2021-11-10 22:06:26.404 314 14439.35 43.36 55993.18 88888.00 2021-11-10 22:06:26.904 314 14439.31 43.35 55993.24 88888.00 2021-11-10 22:06:27.404 314 14439.28 43.32 55993.25 88888.00 2021-11-10 22:06:27.904 314 14439.31 43.35 55993.23 88888.00 2021-11-10 22:06:28.404 314 14439.30 43.44 55993.19 88888.00 2021-11-10 22:06:28.904 314 14439.30 43.57 55993.28 88888.00 2021-11-10 22:06:29.404 314 14439.30 43.55 55993.41 88888.00 2021-11-10 22:06:29.904 314 14439.33 43.50 55993.43 88888.00 2021-11-10 22:06:30.404 314 14439.31 43.57 55993.32 88888.00 2021-11-10 22:06:30.904 314 14439.28 43.59 55993.29 88888.00 2021-11-10 22:06:31.404 314 14439.24 43.57 55993.40 88888.00 2021-11-10 22:06:31.904 314 14439.21 43.64 55993.38 88888.00 2021-11-10 22:06:32.404 314 14439.21 43.66 55993.42 88888.00 2021-11-10 22:06:32.904 314 14439.22 43.59 55993.45 88888.00 2021-11-10 22:06:33.404 314 14439.18 43.60 55993.41 88888.00 2021-11-10 22:06:33.904 314 14439.18 43.59 55993.40 88888.00 2021-11-10 22:06:34.404 314 14439.18 43.59 55993.40 88888.00 2021-11-10 22:06:34.904 314 14439.18 43.62 55993.35 88888.00 2021-11-10 22:06:35.405 314 14439.19 43.53 55993.32 88888.00 2021-11-10 22:06:35.905 314 14439.19 43.62 55993.34 88888.00 2021-11-10 22:06:36.405 314 14439.23 43.61 55993.36 88888.00 2021-11-10 22:06:36.905 314 14439.21 43.64 55993.37 88888.00 2021-11-10 22:06:37.405 314 14439.16 43.72 55993.34 88888.00 2021-11-10 22:06:37.905 314 14439.15 43.75 55993.27 88888.00 2021-11-10 22:06:38.405 314 14439.17 43.53 55993.26 88888.00 2021-11-10 22:06:38.905 314 14439.16 43.55 55993.25 88888.00 2021-11-10 22:06:39.405 314 14439.16 43.45 55993.24 88888.00 2021-11-10 22:06:39.905 314 14439.17 43.49 55993.19 88888.00 2021-11-10 22:06:40.405 314 14439.15 43.50 55993.19 88888.00 2021-11-10 22:06:40.905 314 14439.15 43.50 55993.20 88888.00 2021-11-10 22:06:41.405 314 14439.19 43.50 55993.19 88888.00 2021-11-10 22:06:41.905 314 14439.27 43.50 55993.17 88888.00 2021-11-10 22:06:42.405 314 14439.30 43.43 55993.20 88888.00 2021-11-10 22:06:42.905 314 14439.26 43.33 55993.22 88888.00 2021-11-10 22:06:43.405 314 14439.23 43.29 55993.20 88888.00 2021-11-10 22:06:43.905 314 14439.18 43.25 55993.14 88888.00 2021-11-10 22:06:44.405 314 14439.16 43.21 55993.13 88888.00 2021-11-10 22:06:44.905 314 14439.17 43.22 55993.06 88888.00 2021-11-10 22:06:45.405 314 14439.22 43.19 55993.01 88888.00 2021-11-10 22:06:45.905 314 14439.21 43.10 55993.01 88888.00 2021-11-10 22:06:46.405 314 14439.16 43.10 55992.97 88888.00 2021-11-10 22:06:46.905 314 14439.15 43.30 55992.99 88888.00 2021-11-10 22:06:47.405 314 14439.13 43.20 55992.89 88888.00 2021-11-10 22:06:47.905 314 14439.14 43.10 55992.88 88888.00 2021-11-10 22:06:48.405 314 14439.13 43.07 55992.90 88888.00 2021-11-10 22:06:48.905 314 14439.12 43.00 55992.88 88888.00 2021-11-10 22:06:49.405 314 14439.13 43.02 55992.91 88888.00 2021-11-10 22:06:49.905 314 14439.08 43.03 55992.91 88888.00 2021-11-10 22:06:50.405 314 14439.05 43.07 55992.85 88888.00 2021-11-10 22:06:50.905 314 14439.05 43.13 55992.91 88888.00 2021-11-10 22:06:51.405 314 14439.05 43.16 55992.91 88888.00 2021-11-10 22:06:51.905 314 14439.05 43.21 55992.91 88888.00 2021-11-10 22:06:52.405 314 14439.05 43.17 55992.88 88888.00 2021-11-10 22:06:52.905 314 14439.03 43.04 55992.86 88888.00 2021-11-10 22:06:53.405 314 14438.98 43.04 55992.84 88888.00 2021-11-10 22:06:53.905 314 14439.00 43.03 55992.79 88888.00 2021-11-10 22:06:54.405 314 14439.02 43.03 55992.73 88888.00 2021-11-10 22:06:54.905 314 14438.99 43.04 55992.71 88888.00 2021-11-10 22:06:55.405 314 14438.96 43.04 55992.69 88888.00 2021-11-10 22:06:55.905 314 14438.95 43.07 55992.67 88888.00 2021-11-10 22:06:56.405 314 14438.86 43.07 55992.63 88888.00 2021-11-10 22:06:56.905 314 14438.86 43.10 55992.61 88888.00 2021-11-10 22:06:57.405 314 14438.83 43.12 55992.65 88888.00 2021-11-10 22:06:57.905 314 14438.76 43.13 55992.61 88888.00 2021-11-10 22:06:58.405 314 14438.72 43.12 55992.61 88888.00 2021-11-10 22:06:58.905 314 14438.69 43.18 55992.65 88888.00 2021-11-10 22:06:59.405 314 14438.69 43.24 55992.59 88888.00 2021-11-10 22:06:59.905 314 14438.72 43.28 55992.59 88888.00 2021-11-10 22:07:00.405 314 14438.72 43.32 55992.68 88888.00 2021-11-10 22:07:00.905 314 14438.68 43.34 55992.71 88888.00 2021-11-10 22:07:01.405 314 14438.66 43.32 55992.73 88888.00 2021-11-10 22:07:01.905 314 14438.68 43.37 55992.75 88888.00 2021-11-10 22:07:02.405 314 14438.68 43.46 55992.69 88888.00 2021-11-10 22:07:02.905 314 14438.66 43.47 55992.71 88888.00 2021-11-10 22:07:03.405 314 14438.61 43.45 55992.77 88888.00 2021-11-10 22:07:03.905 314 14438.61 43.47 55992.76 88888.00 2021-11-10 22:07:04.405 314 14438.61 43.50 55992.73 88888.00 2021-11-10 22:07:04.905 314 14438.60 43.50 55992.72 88888.00 2021-11-10 22:07:05.405 314 14438.61 43.58 55992.77 88888.00 2021-11-10 22:07:05.905 314 14438.60 43.55 55992.80 88888.00 2021-11-10 22:07:06.405 314 14438.59 43.53 55992.77 88888.00 2021-11-10 22:07:06.905 314 14438.56 43.55 55992.73 88888.00 2021-11-10 22:07:07.405 314 14438.52 43.59 55992.76 88888.00 2021-11-10 22:07:07.905 314 14438.50 43.61 55992.75 88888.00 2021-11-10 22:07:08.405 314 14438.49 43.55 55992.73 88888.00 2021-11-10 22:07:08.905 314 14438.49 43.57 55992.78 88888.00 2021-11-10 22:07:09.405 314 14438.43 43.60 55992.85 88888.00 2021-11-10 22:07:09.905 314 14438.42 43.64 55992.86 88888.00 2021-11-10 22:07:10.405 314 14438.46 43.61 55992.86 88888.00 2021-11-10 22:07:10.905 314 14438.53 43.54 55992.86 88888.00 2021-11-10 22:07:11.405 314 14438.52 43.50 55992.87 88888.00 2021-11-10 22:07:11.905 314 14438.56 43.53 55992.84 88888.00 2021-11-10 22:07:12.405 314 14438.57 43.59 55992.81 88888.00 2021-11-10 22:07:12.905 314 14438.59 43.64 55992.84 88888.00 2021-11-10 22:07:13.405 314 14438.57 43.66 55992.86 88888.00 2021-11-10 22:07:13.905 314 14438.52 43.67 55992.87 88888.00 2021-11-10 22:07:14.405 314 14438.50 43.74 55992.87 88888.00 2021-11-10 22:07:14.905 314 14438.51 43.77 55992.91 88888.00 2021-11-10 22:07:15.405 314 14438.51 43.52 55992.95 88888.00 2021-11-10 22:07:15.905 314 14438.48 43.39 55993.00 88888.00 2021-11-10 22:07:16.905 314 14438.52 43.42 55992.95 88888.00 2021-11-10 22:07:17.405 314 14438.50 43.45 55992.90 88888.00 2021-11-10 22:07:17.905 314 14438.52 43.53 55992.91 88888.00 2021-11-10 22:07:18.405 314 14438.59 43.61 55992.91 88888.00 2021-11-10 22:07:18.905 314 14438.61 43.59 55992.97 88888.00 2021-11-10 22:07:19.405 314 14438.61 43.58 55992.89 88888.00 2021-11-10 22:07:19.905 314 14438.61 43.57 55992.84 88888.00 2021-11-10 22:07:20.405 314 14438.60 43.50 55992.84 88888.00 2021-11-10 22:07:20.905 314 14438.62 43.50 55992.90 88888.00 2021-11-10 22:07:21.405 314 14438.61 43.55 55992.84 88888.00 2021-11-10 22:07:21.906 314 14438.66 43.49 55992.73 88888.00 2021-11-10 22:07:22.406 314 14438.68 43.42 55992.76 88888.00 2021-11-10 22:07:22.906 314 14438.68 43.43 55992.81 88888.00 2021-11-10 22:07:23.406 314 14438.68 43.53 55992.85 88888.00 2021-11-10 22:07:23.906 314 14438.70 43.49 55992.81 88888.00 2021-11-10 22:07:24.406 314 14438.74 43.52 55992.72 88888.00 2021-11-10 22:07:24.906 314 14438.69 43.53 55992.71 88888.00 2021-11-10 22:07:25.406 314 14438.70 43.41 55992.71 88888.00 2021-11-10 22:07:25.906 314 14438.70 43.38 55992.69 88888.00 2021-11-10 22:07:26.906 314 14438.72 43.26 55992.63 88888.00 2021-11-10 22:07:27.406 314 14438.74 43.17 55992.67 88888.00 2021-11-10 22:07:27.906 314 14438.75 43.26 55992.69 88888.00 2021-11-10 22:07:28.406 314 14438.75 43.27 55992.69 88888.00 2021-11-10 22:07:28.906 314 14438.75 43.28 55992.67 88888.00 2021-11-10 22:07:29.406 314 14438.71 43.46 55992.68 88888.00 2021-11-10 22:07:29.906 314 14438.75 43.29 55992.66 88888.00 2021-11-10 22:07:30.406 314 14438.71 43.11 55992.68 88888.00 2021-11-10 22:07:30.906 314 14438.65 43.11 55992.73 88888.00 2021-11-10 22:07:31.406 314 14438.63 43.13 55992.72 88888.00 2021-11-10 22:07:31.906 314 14438.63 43.12 55992.71 88888.00 2021-11-10 22:07:32.406 314 14438.66 43.13 55992.73 88888.00 2021-11-10 22:07:32.906 314 14438.68 43.03 55992.70 88888.00 2021-11-10 22:07:33.406 314 14438.66 43.12 55992.68 88888.00 2021-11-10 22:07:33.906 314 14438.66 43.07 55992.65 88888.00 2021-11-10 22:07:34.406 314 14438.65 42.95 55992.65 88888.00 2021-11-10 22:07:34.906 314 14438.62 42.96 55992.67 88888.00 2021-11-10 22:07:35.406 314 14438.58 42.99 55992.61 88888.00 2021-11-10 22:07:35.906 314 14438.56 43.02 55992.63 88888.00 2021-11-10 22:07:37.406 314 14438.50 43.12 55992.62 88888.00 2021-11-10 22:07:37.906 314 14438.47 43.11 55992.59 88888.00 2021-11-10 22:07:38.406 314 14438.48 43.04 55992.62 88888.00 2021-11-10 22:07:38.906 314 14438.50 43.02 55992.68 88888.00 2021-11-10 22:07:39.406 314 14438.50 42.96 55992.70 88888.00 2021-11-10 22:07:39.906 314 14438.48 43.02 55992.63 88888.00 2021-11-10 22:07:40.406 314 14438.48 43.09 55992.58 88888.00 2021-11-10 22:07:40.906 314 14438.48 43.03 55992.58 88888.00 2021-11-10 22:07:41.406 314 14438.47 43.02 55992.63 88888.00 2021-11-10 22:07:41.906 314 14438.48 43.03 55992.63 88888.00 2021-11-10 22:07:42.406 314 14438.48 43.03 55992.63 88888.00 2021-11-10 22:07:42.906 314 14438.44 43.08 55992.57 88888.00 2021-11-10 22:07:43.406 314 14438.40 43.13 55992.59 88888.00 2021-11-10 22:07:43.906 314 14438.39 43.19 55992.60 88888.00 2021-11-10 22:07:44.406 314 14438.40 43.16 55992.60 88888.00 2021-11-10 22:07:44.906 314 14438.38 43.12 55992.62 88888.00 2021-11-10 22:07:45.406 314 14438.39 43.13 55992.65 88888.00 2021-11-10 22:07:45.906 314 14438.37 43.20 55992.61 88888.00 2021-11-10 22:07:46.406 314 14438.34 43.16 55992.61 88888.00 2021-11-10 22:07:46.906 314 14438.31 43.08 55992.68 88888.00 2021-11-10 22:07:47.406 314 14438.22 43.12 55992.58 88888.00 2021-11-10 22:07:47.906 314 14438.20 43.18 55992.56 88888.00 2021-11-10 22:07:48.406 314 14438.22 43.12 55992.60 88888.00 2021-11-10 22:07:48.906 314 14438.22 43.04 55992.62 88888.00 2021-11-10 22:07:49.406 314 14438.23 43.02 55992.63 88888.00 2021-11-10 22:07:49.906 314 14438.20 43.07 55992.66 88888.00 2021-11-10 22:07:50.406 314 14438.23 43.25 55992.68 88888.00 2021-11-10 22:07:50.906 314 14438.21 43.22 55992.70 88888.00 2021-11-10 22:07:51.406 314 14438.21 43.26 55992.73 88888.00 2021-11-10 22:07:51.906 314 14438.23 43.21 55992.77 88888.00 2021-11-10 22:07:52.406 314 14438.25 43.17 55992.76 88888.00 2021-11-10 22:07:52.906 314 14438.25 43.22 55992.78 88888.00 2021-11-10 22:07:53.406 314 14438.26 43.19 55992.79 88888.00 2021-11-10 22:07:53.906 314 14438.24 43.13 55992.79 88888.00 2021-11-10 22:07:54.406 314 14438.25 43.12 55992.84 88888.00 2021-11-10 22:07:54.906 314 14438.26 43.13 55992.87 88888.00 2021-11-10 22:07:55.406 314 14438.26 43.20 55992.88 88888.00 2021-11-10 22:07:55.906 314 14438.26 43.28 55992.86 88888.00 2021-11-10 22:07:56.406 314 14438.30 43.34 55992.84 88888.00 2021-11-10 22:07:56.906 314 14438.31 43.38 55992.92 88888.00 2021-11-10 22:07:57.407 314 14438.30 43.47 55992.94 88888.00 2021-11-10 22:07:57.907 314 14438.33 43.50 55992.96 88888.00 2021-11-10 22:07:58.407 314 14438.38 43.55 55992.91 88888.00 2021-11-10 22:07:58.907 314 14438.38 43.43 55992.92 88888.00 2021-11-10 22:07:59.407 314 14438.38 43.44 55992.96 88888.00 2021-11-10 22:07:59.907 314 14438.38 43.45 55993.00 88888.00 2021-11-10 22:08:00.407 314 14438.40 43.42 55993.04 88888.00 2021-11-10 22:08:00.907 314 14438.41 43.41 55993.09 88888.00 2021-11-10 22:08:01.407 314 14438.50 43.41 55993.03 88888.00 2021-11-10 22:08:01.907 314 14438.51 43.46 55993.00 88888.00 2021-11-10 22:08:02.407 314 14438.58 43.46 55993.03 88888.00 2021-11-10 22:08:02.907 314 14438.59 43.53 55993.04 88888.00 2021-11-10 22:08:03.407 314 14438.66 43.52 55993.03 88888.00 2021-11-10 22:08:03.907 314 14438.74 43.43 55993.06 88888.00 2021-11-10 22:08:04.907 314 14438.77 43.38 55992.99 88888.00 2021-11-10 22:08:05.407 314 14438.76 43.45 55993.00 88888.00 2021-11-10 22:08:05.907 314 14438.75 43.45 55992.99 88888.00 2021-11-10 22:08:06.407 314 14438.80 43.43 55992.91 88888.00 2021-11-10 22:08:06.907 314 14438.81 43.42 55992.96 88888.00 2021-11-10 22:08:07.407 314 14438.79 43.29 55992.98 88888.00 2021-11-10 22:08:07.907 314 14438.81 43.28 55992.90 88888.00 2021-11-10 22:08:08.407 314 14438.87 43.35 55992.89 88888.00 2021-11-10 22:08:08.907 314 14438.89 43.34 55992.96 88888.00 2021-11-10 22:08:09.407 314 14438.91 43.36 55992.88 88888.00 2021-11-10 22:08:09.907 314 14438.90 43.32 55992.85 88888.00 2021-11-10 22:08:10.407 314 14438.94 43.22 55992.82 88888.00 2021-11-10 22:08:10.907 314 14438.95 43.20 55992.80 88888.00 2021-11-10 22:08:11.407 314 14438.97 43.20 55992.84 88888.00 2021-11-10 22:08:11.907 314 14438.98 43.27 55992.82 88888.00 2021-11-10 22:08:12.407 314 14438.98 43.33 55992.81 88888.00 2021-11-10 22:08:12.907 314 14438.98 43.32 55992.80 88888.00 2021-11-10 22:08:13.407 314 14439.00 43.30 55992.71 88888.00 2021-11-10 22:08:13.907 314 14439.00 43.24 55992.67 88888.00 2021-11-10 22:08:14.407 314 14439.05 43.18 55992.65 88888.00 2021-11-10 22:08:14.907 314 14439.04 43.16 55992.65 88888.00 2021-11-10 22:08:15.407 314 14439.04 43.21 55992.66 88888.00 2021-11-10 22:08:15.907 314 14439.04 43.18 55992.62 88888.00 2021-11-10 22:08:16.407 314 14439.04 43.17 55992.61 88888.00 2021-11-10 22:08:16.907 314 14439.08 43.11 55992.59 88888.00 2021-11-10 22:08:17.407 314 14439.07 43.07 55992.54 88888.00 2021-11-10 22:08:17.907 314 14439.07 43.08 55992.52 88888.00 2021-11-10 22:08:18.407 314 14439.09 43.11 55992.45 88888.00 2021-11-10 22:08:18.907 314 14439.06 43.07 55992.42 88888.00 2021-11-10 22:08:19.407 314 14439.04 43.07 55992.43 88888.00 2021-11-10 22:08:19.907 314 14439.06 43.03 55992.47 88888.00 2021-11-10 22:08:20.407 314 14439.08 43.03 55992.40 88888.00 2021-11-10 22:08:20.907 314 14439.07 43.09 55992.40 88888.00 2021-11-10 22:08:21.407 314 14439.03 43.07 55992.41 88888.00 2021-11-10 22:08:21.907 314 14439.03 42.96 55992.40 88888.00 2021-11-10 22:08:22.407 314 14439.04 42.92 55992.33 88888.00 2021-11-10 22:08:22.907 314 14439.06 42.87 55992.21 88888.00 2021-11-10 22:08:23.407 314 14439.04 42.85 55992.22 88888.00 2021-11-10 22:08:23.907 314 14439.06 42.85 55992.22 88888.00 2021-11-10 22:08:24.407 314 14439.05 42.79 55992.20 88888.00 2021-11-10 22:08:24.907 314 14439.05 42.82 55992.19 88888.00 2021-11-10 22:08:25.407 314 14439.05 42.83 55992.20 88888.00 2021-11-10 22:08:25.907 314 14439.05 42.71 55992.20 88888.00 2021-11-10 22:08:26.407 314 14439.04 42.76 55992.17 88888.00 2021-11-10 22:08:26.907 314 14439.04 42.78 55992.17 88888.00 2021-11-10 22:08:27.407 314 14439.05 42.82 55992.16 88888.00 2021-11-10 22:08:28.407 314 14439.00 42.76 55992.13 88888.00 2021-11-10 22:08:28.907 314 14438.93 42.73 55992.12 88888.00 2021-11-10 22:08:29.407 314 14438.90 42.66 55992.16 88888.00 2021-11-10 22:08:29.907 314 14438.88 42.64 55992.22 88888.00 2021-11-10 22:08:30.407 314 14438.87 42.62 55992.22 88888.00 2021-11-10 22:08:30.907 314 14438.91 42.64 55992.26 88888.00 2021-11-10 22:08:31.407 314 14438.94 42.60 55992.23 88888.00 2021-11-10 22:08:31.907 314 14438.91 42.52 55992.22 88888.00 2021-11-10 22:08:32.407 314 14438.93 42.60 55992.26 88888.00 2021-11-10 22:08:32.907 314 14438.93 42.61 55992.29 88888.00 2021-11-10 22:08:33.407 314 14438.88 42.73 55992.30 88888.00 2021-11-10 22:08:33.907 314 14438.90 42.65 55992.24 88888.00 2021-11-10 22:08:34.407 314 14438.95 42.60 55992.30 88888.00 2021-11-10 22:08:34.907 314 14438.99 42.65 55992.26 88888.00 2021-11-10 22:08:35.407 314 14438.96 42.61 55992.31 88888.00 2021-11-10 22:08:35.907 314 14438.96 42.65 55992.35 88888.00 2021-11-10 22:08:36.407 314 14438.97 42.69 55992.37 88888.00 2021-11-10 22:08:36.907 314 14438.94 42.62 55992.34 88888.00 2021-11-10 22:08:37.407 314 14438.94 42.56 55992.34 88888.00 2021-11-10 22:08:38.408 314 14438.89 42.62 55992.38 88888.00 2021-11-10 22:08:38.908 314 14438.87 42.57 55992.40 88888.00 2021-11-10 22:08:39.408 314 14438.87 42.50 55992.42 88888.00 2021-11-10 22:08:39.908 314 14438.86 42.52 55992.41 88888.00 2021-11-10 22:08:40.408 314 14438.86 42.52 55992.41 88888.00 2021-11-10 22:08:40.908 314 14438.87 42.47 55992.40 88888.00 2021-11-10 22:08:41.408 314 14438.89 42.35 55992.42 88888.00 2021-11-10 22:08:41.908 314 14438.87 42.31 55992.40 88888.00 2021-11-10 22:08:42.408 314 14438.87 42.25 55992.44 88888.00 2021-11-10 22:08:42.908 314 14438.91 42.20 55992.50 88888.00 2021-11-10 22:08:43.408 314 14438.94 42.18 55992.54 88888.00 2021-11-10 22:08:43.908 314 14439.04 42.22 55992.60 88888.00 2021-11-10 22:08:44.408 314 14439.09 42.17 55992.62 88888.00 2021-11-10 22:08:44.908 314 14439.17 42.12 55992.66 88888.00 2021-11-10 22:08:45.408 314 14439.27 42.25 55992.70 88888.00 2021-11-10 22:08:45.908 314 14439.31 42.36 55992.72 88888.00 2021-11-10 22:08:46.408 314 14439.31 42.41 55992.73 88888.00 2021-11-10 22:08:46.908 314 14439.32 42.39 55992.76 88888.00 2021-11-10 22:08:47.408 314 14439.37 42.37 55992.76 88888.00 2021-11-10 22:08:48.408 314 14439.37 42.47 55992.71 88888.00 2021-11-10 22:08:48.908 314 14439.39 42.44 55992.67 88888.00 2021-11-10 22:08:49.408 314 14439.34 42.39 55992.69 88888.00 2021-11-10 22:08:49.908 314 14439.35 42.45 55992.63 88888.00 2021-11-10 22:08:50.408 314 14439.41 42.52 55992.59 88888.00 2021-11-10 22:08:50.908 314 14439.46 42.56 55992.62 88888.00 2021-11-10 22:08:51.408 314 14439.55 42.57 55992.50 88888.00 2021-11-10 22:08:51.908 314 14439.58 42.50 55992.52 88888.00 2021-11-10 22:08:52.408 314 14439.63 42.51 55992.57 88888.00 2021-11-10 22:08:52.908 314 14439.71 42.61 55992.56 88888.00 2021-11-10 22:08:53.408 314 14439.77 42.66 55992.43 88888.00 2021-11-10 22:08:53.908 314 14439.81 42.71 55992.44 88888.00 2021-11-10 22:08:54.408 314 14439.85 42.75 55992.50 88888.00 2021-11-10 22:08:54.908 314 14439.90 42.82 55992.54 88888.00 2021-11-10 22:08:55.408 314 14439.85 42.86 55992.49 88888.00 2021-11-10 22:08:55.908 314 14439.81 42.88 55992.43 88888.00 2021-11-10 22:08:56.408 314 14439.82 42.92 55992.44 88888.00 2021-11-10 22:08:56.908 314 14439.80 42.93 55992.38 88888.00 2021-11-10 22:08:57.408 314 14439.74 42.94 55992.44 88888.00 2021-11-10 22:08:57.908 314 14439.69 42.94 55992.48 88888.00 2021-11-10 22:08:58.408 314 14439.64 42.87 55992.53 88888.00 2021-11-10 22:08:58.908 314 14439.69 42.84 55992.50 88888.00 2021-11-10 22:08:59.408 314 14439.67 42.88 55992.50 88888.00 2021-11-10 22:08:59.908 314 14439.63 42.86 55992.56 88888.00 2021-11-10 22:09:00.408 314 14439.62 42.92 55992.67 88888.00 2021-11-10 22:09:00.908 314 14439.64 42.93 55992.63 88888.00 2021-11-10 22:09:01.408 314 14439.63 42.83 55992.66 88888.00 2021-11-10 22:09:01.908 314 14439.60 42.82 55992.62 88888.00 2021-11-10 22:09:02.408 314 14439.60 42.78 55992.69 88888.00 2021-11-10 22:09:02.908 314 14439.63 42.77 55992.68 88888.00 2021-11-10 22:09:03.408 314 14439.60 42.82 55992.78 88888.00 2021-11-10 22:09:03.908 314 14439.55 42.69 55992.76 88888.00 2021-11-10 22:09:04.408 314 14439.55 42.67 55992.82 88888.00 2021-11-10 22:09:04.908 314 14439.54 42.69 55992.86 88888.00 2021-11-10 22:09:05.408 314 14439.56 42.69 55992.84 88888.00 2021-11-10 22:09:05.908 314 14439.58 42.70 55992.88 88888.00 2021-11-10 22:09:06.408 314 14439.53 42.77 55992.87 88888.00 2021-11-10 22:09:06.908 314 14439.53 42.78 55992.86 88888.00 2021-11-10 22:09:07.408 314 14439.60 42.71 55992.82 88888.00 2021-11-10 22:09:07.908 314 14439.61 42.68 55992.86 88888.00 2021-11-10 22:09:08.408 314 14439.59 42.71 55992.86 88888.00 2021-11-10 22:09:08.908 314 14439.58 42.69 55992.91 88888.00 2021-11-10 22:09:09.408 314 14439.59 42.69 55992.89 88888.00 2021-11-10 22:09:09.908 314 14439.60 42.77 55992.92 88888.00 2021-11-10 22:09:10.408 314 14439.58 42.81 55992.91 88888.00 2021-11-10 22:09:10.908 314 14439.55 42.83 55992.92 88888.00 2021-11-10 22:09:11.408 314 14439.58 42.78 55993.00 88888.00 2021-11-10 22:09:11.908 314 14439.56 42.69 55993.00 88888.00 2021-11-10 22:09:12.408 314 14439.60 42.65 55992.98 88888.00 2021-11-10 22:09:12.908 314 14439.60 42.74 55993.01 88888.00 2021-11-10 22:09:13.408 314 14439.63 42.84 55993.01 88888.00 2021-11-10 22:09:13.908 314 14439.67 42.77 55993.03 88888.00 2021-11-10 22:09:14.408 314 14439.68 42.77 55993.09 88888.00 2021-11-10 22:09:14.908 314 14439.67 42.81 55993.06 88888.00 2021-11-10 22:09:15.408 314 14439.65 42.82 55993.00 88888.00 2021-11-10 22:09:15.908 314 14439.67 42.79 55993.00 88888.00 2021-11-10 22:09:16.408 314 14439.67 42.70 55993.06 88888.00 2021-11-10 22:09:16.908 314 14439.71 42.71 55993.14 88888.00 2021-11-10 22:09:17.408 314 14439.76 42.76 55993.09 88888.00 2021-11-10 22:09:17.908 314 14439.74 42.73 55993.10 88888.00 2021-11-10 22:09:18.408 314 14439.77 42.70 55993.09 88888.00 2021-11-10 22:09:18.908 314 14439.79 42.69 55993.10 88888.00 2021-11-10 22:09:19.408 314 14439.77 42.61 55993.06 88888.00 2021-11-10 22:09:19.908 314 14439.76 42.53 55993.05 88888.00 2021-11-10 22:09:20.408 314 14439.77 42.51 55993.06 88888.00 2021-11-10 22:09:20.908 314 14439.76 42.57 55993.03 88888.00 2021-11-10 22:09:21.408 314 14439.81 42.61 55993.05 88888.00 2021-11-10 22:09:21.908 314 14439.91 42.66 55992.99 88888.00 2021-11-10 22:09:22.408 314 14439.91 42.69 55992.98 88888.00 2021-11-10 22:09:22.908 314 14439.95 42.74 55992.91 88888.00 2021-11-10 22:09:23.408 314 14439.93 42.75 55992.91 88888.00 2021-11-10 22:09:23.908 314 14439.95 42.73 55992.94 88888.00 2021-11-10 22:09:24.408 314 14439.98 42.73 55992.97 88888.00 2021-11-10 22:09:24.908 314 14440.00 42.74 55992.92 88888.00 2021-11-10 22:09:25.408 314 14439.99 42.68 55992.91 88888.00 2021-11-10 22:09:25.908 314 14439.97 42.66 55992.85 88888.00 2021-11-10 22:09:26.408 314 14440.01 42.68 55992.86 88888.00 2021-11-10 22:09:26.908 314 14440.09 42.59 55992.80 88888.00 2021-11-10 22:09:27.408 314 14440.10 42.58 55992.82 88888.00 2021-11-10 22:09:27.908 314 14440.06 42.53 55992.81 88888.00 2021-11-10 22:09:28.409 314 14440.05 42.58 55992.80 88888.00 2021-11-10 22:09:28.909 314 14440.07 42.59 55992.73 88888.00 2021-11-10 22:09:29.409 314 14440.05 42.66 55992.69 88888.00 2021-11-10 22:09:29.909 314 14440.04 42.45 55992.68 88888.00 2021-11-10 22:09:30.409 314 14439.98 42.44 55992.72 88888.00 2021-11-10 22:09:30.909 314 14439.99 42.44 55992.71 88888.00 2021-11-10 22:09:31.409 314 14439.99 42.40 55992.60 88888.00 2021-11-10 22:09:31.909 314 14439.97 42.33 55992.65 88888.00 2021-11-10 22:09:32.409 314 14439.92 42.31 55992.58 88888.00 2021-11-10 22:09:32.909 314 14439.87 42.23 55992.60 88888.00 2021-11-10 22:09:33.409 314 14439.87 42.22 55992.56 88888.00 2021-11-10 22:09:33.909 314 14439.85 42.26 55992.57 88888.00 2021-11-10 22:09:34.409 314 14439.82 42.24 55992.52 88888.00 2021-11-10 22:09:34.909 314 14439.76 42.27 55992.57 88888.00 2021-11-10 22:09:35.409 314 14439.76 42.26 55992.51 88888.00 2021-11-10 22:09:35.909 314 14439.77 42.23 55992.52 88888.00 2021-11-10 22:09:36.409 314 14439.73 42.17 55992.47 88888.00 2021-11-10 22:09:36.909 314 14439.74 42.32 55992.51 88888.00 2021-11-10 22:09:37.409 314 14439.71 42.26 55992.52 88888.00 2021-11-10 22:09:37.909 314 14439.68 42.10 55992.61 88888.00 2021-11-10 22:09:38.409 314 14439.62 42.01 55992.49 88888.00 2021-11-10 22:09:38.909 314 14439.63 42.02 55992.47 88888.00 2021-11-10 22:09:39.409 314 14439.67 42.03 55992.45 88888.00 2021-11-10 22:09:39.909 314 14439.67 41.98 55992.45 88888.00 2021-11-10 22:09:40.409 314 14439.63 42.05 55992.51 88888.00 2021-11-10 22:09:40.909 314 14439.59 42.05 55992.50 88888.00 2021-11-10 22:09:41.409 314 14439.58 42.06 55992.52 88888.00 2021-11-10 22:09:41.909 314 14439.56 42.02 55992.53 88888.00 2021-11-10 22:09:42.409 314 14439.55 41.97 55992.50 88888.00 2021-11-10 22:09:42.909 314 14439.58 41.98 55992.53 88888.00 2021-11-10 22:09:43.409 314 14439.58 42.03 55992.63 88888.00 2021-11-10 22:09:43.909 314 14439.56 42.09 55992.66 88888.00 2021-11-10 22:09:44.409 314 14439.58 42.02 55992.69 88888.00 2021-11-10 22:09:44.909 314 14439.58 41.97 55992.75 88888.00 2021-11-10 22:09:45.409 314 14439.61 42.00 55992.73 88888.00 2021-11-10 22:09:45.909 314 14439.63 42.05 55992.77 88888.00 2021-11-10 22:09:46.409 314 14439.64 42.08 55992.78 88888.00 2021-11-10 22:09:46.909 314 14439.62 42.07 55992.81 88888.00 2021-11-10 22:09:47.409 314 14439.60 42.07 55992.81 88888.00 2021-11-10 22:09:47.909 314 14439.59 42.10 55992.81 88888.00 2021-11-10 22:09:48.409 314 14439.60 42.07 55992.80 88888.00 2021-11-10 22:09:48.909 314 14439.59 42.06 55992.95 88888.00 2021-11-10 22:09:49.909 314 14439.65 42.17 55993.03 88888.00 2021-11-10 22:09:50.409 314 14439.70 42.22 55993.06 88888.00 2021-11-10 22:09:50.909 314 14439.72 42.25 55993.08 88888.00 2021-11-10 22:09:51.409 314 14439.74 42.33 55993.13 88888.00 2021-11-10 22:09:51.909 314 14439.76 42.36 55993.08 88888.00 2021-11-10 22:09:52.409 314 14439.80 42.40 55993.14 88888.00 2021-11-10 22:09:52.909 314 14439.82 42.47 55993.20 88888.00 2021-11-10 22:09:53.409 314 14439.85 42.51 55993.22 88888.00 2021-11-10 22:09:53.909 314 14439.81 42.51 55993.19 88888.00 2021-11-10 22:09:54.409 314 14439.82 42.54 55993.29 88888.00 2021-11-10 22:09:54.909 314 14439.92 42.48 55993.32 88888.00 2021-11-10 22:09:55.409 314 14439.95 42.48 55993.28 88888.00 2021-11-10 22:09:55.909 314 14439.97 42.47 55993.24 88888.00 2021-11-10 22:09:56.409 314 14439.99 42.51 55993.26 88888.00 2021-11-10 22:09:56.909 314 14440.00 42.50 55993.38 88888.00 2021-11-10 22:09:57.409 314 14439.99 42.59 55993.46 88888.00 2021-11-10 22:09:57.909 314 14440.06 42.62 55993.51 88888.00 2021-11-10 22:09:58.409 314 14440.09 42.59 55993.43 88888.00 2021-11-10 22:09:58.909 314 14440.09 42.71 55993.44 88888.00 2021-11-10 22:09:59.909 314 14440.15 42.83 55993.43 88888.00 2021-11-10 22:10:00.409 314 14440.16 42.83 55993.42 88888.00 2021-11-10 22:10:00.909 314 14440.21 42.88 55993.45 88888.00 2021-11-10 22:10:01.409 314 14440.26 42.87 55993.51 88888.00 2021-11-10 22:10:01.909 314 14440.28 42.81 55993.43 88888.00 2021-11-10 22:10:02.409 314 14440.29 42.87 55993.50 88888.00 2021-11-10 22:10:02.909 314 14440.33 42.87 55993.50 88888.00 2021-11-10 22:10:03.409 314 14440.36 42.88 55993.51 88888.00 2021-11-10 22:10:03.909 314 14440.39 42.85 55993.47 88888.00 2021-11-10 22:10:04.409 314 14440.38 42.83 55993.48 88888.00 2021-11-10 22:10:04.910 314 14440.41 42.77 55993.51 88888.00 2021-11-10 22:10:05.410 314 14440.43 42.75 55993.52 88888.00 2021-11-10 22:10:05.910 314 14440.45 42.78 55993.50 88888.00 2021-11-10 22:10:06.410 314 14440.43 42.82 55993.47 88888.00 2021-11-10 22:10:06.910 314 14440.44 42.86 55993.46 88888.00 2021-11-10 22:10:07.410 314 14440.50 42.77 55993.47 88888.00 2021-11-10 22:10:07.910 314 14440.54 42.76 55993.45 88888.00 2021-11-10 22:10:08.410 314 14440.52 42.79 55993.45 88888.00 2021-11-10 22:10:08.910 314 14440.51 42.82 55993.50 88888.00 2021-11-10 22:10:09.910 314 14440.53 42.75 55993.52 88888.00 2021-11-10 22:10:10.410 314 14440.56 42.66 55993.51 88888.00 2021-11-10 22:10:10.910 314 14440.58 42.67 55993.50 88888.00 2021-11-10 22:10:11.410 314 14440.58 42.70 55993.48 88888.00 2021-11-10 22:10:11.910 314 14440.61 42.70 55993.45 88888.00 2021-11-10 22:10:12.410 314 14440.61 42.71 55993.40 88888.00 2021-11-10 22:10:12.910 314 14440.60 42.66 55993.40 88888.00 2021-11-10 22:10:13.410 314 14440.60 42.71 55993.44 88888.00 2021-11-10 22:10:13.910 314 14440.56 42.75 55993.42 88888.00 2021-11-10 22:10:14.410 314 14440.57 42.67 55993.40 88888.00 2021-11-10 22:10:14.910 314 14440.62 42.66 55993.38 88888.00 2021-11-10 22:10:15.410 314 14440.63 42.50 55993.36 88888.00 2021-11-10 22:10:15.910 314 14440.62 42.49 55993.32 88888.00 2021-11-10 22:10:16.410 314 14440.60 42.61 55993.34 88888.00 2021-11-10 22:10:16.910 314 14440.60 42.50 55993.27 88888.00 2021-11-10 22:10:17.410 314 14440.62 42.50 55993.29 88888.00 2021-11-10 22:10:17.910 314 14440.64 42.59 55993.26 88888.00 2021-11-10 22:10:18.410 314 14440.63 42.57 55993.26 88888.00 2021-11-10 22:10:18.910 314 14440.64 42.48 55993.25 88888.00 2021-11-10 22:10:19.910 314 14440.67 42.36 55993.25 88888.00 2021-11-10 22:10:20.410 314 14440.67 42.35 55993.22 88888.00 2021-11-10 22:10:20.910 314 14440.65 42.40 55993.26 88888.00 2021-11-10 22:10:21.410 314 14440.63 42.45 55993.17 88888.00 2021-11-10 22:10:21.910 314 14440.64 42.56 55993.17 88888.00 2021-11-10 22:10:22.410 314 14440.64 42.66 55993.12 88888.00 2021-11-10 22:10:22.910 314 14440.66 42.61 55993.18 88888.00 2021-11-10 22:10:23.410 314 14440.66 42.56 55993.18 88888.00 2021-11-10 22:10:23.910 314 14440.64 42.49 55993.17 88888.00 2021-11-10 22:10:24.410 314 14440.62 42.45 55993.15 88888.00 2021-11-10 22:10:24.910 314 14440.65 42.42 55993.12 88888.00 2021-11-10 22:10:25.410 314 14440.63 42.43 55993.16 88888.00 2021-11-10 22:10:25.910 314 14440.65 42.41 55993.12 88888.00 2021-11-10 22:10:26.410 314 14440.65 42.45 55993.14 88888.00 2021-11-10 22:10:26.910 314 14440.57 42.40 55993.12 88888.00 2021-11-10 22:10:27.410 314 14440.55 42.42 55993.13 88888.00 2021-11-10 22:10:27.910 314 14440.60 42.41 55993.13 88888.00 2021-11-10 22:10:28.410 314 14440.56 42.40 55993.15 88888.00 2021-11-10 22:10:28.910 314 14440.56 42.49 55993.15 88888.00 2021-11-10 22:10:29.410 314 14440.54 42.51 55993.15 88888.00 2021-11-10 22:10:29.910 314 14440.54 42.48 55993.18 88888.00 2021-11-10 22:10:30.410 314 14440.54 42.54 55993.14 88888.00 2021-11-10 22:10:30.910 314 14440.55 42.67 55993.19 88888.00 2021-11-10 22:10:31.410 314 14440.54 42.68 55993.25 88888.00 2021-11-10 22:10:31.910 314 14440.50 42.62 55993.26 88888.00 2021-11-10 22:10:32.410 314 14440.42 42.66 55993.18 88888.00 2021-11-10 22:10:32.910 314 14440.45 42.70 55993.29 88888.00 2021-11-10 22:10:33.410 314 14440.45 42.66 55993.41 88888.00 2021-11-10 22:10:33.910 314 14440.44 42.59 55993.44 88888.00 2021-11-10 22:10:34.410 314 14440.45 42.61 55993.37 88888.00 2021-11-10 22:10:34.910 314 14440.44 42.64 55993.41 88888.00 2021-11-10 22:10:35.410 314 14440.42 42.62 55993.37 88888.00 2021-11-10 22:10:35.910 314 14440.46 42.61 55993.46 88888.00 2021-11-10 22:10:36.410 314 14440.48 42.61 55993.45 88888.00 2021-11-10 22:10:36.910 314 14440.45 42.66 55993.47 88888.00 2021-11-10 22:10:37.410 314 14440.45 42.73 55993.46 88888.00 2021-11-10 22:10:37.910 314 14440.41 42.73 55993.52 88888.00 2021-11-10 22:10:38.410 314 14440.43 42.83 55993.53 88888.00 2021-11-10 22:10:38.910 314 14440.42 42.88 55993.59 88888.00 2021-11-10 22:10:39.410 314 14440.42 42.90 55993.63 88888.00 2021-11-10 22:10:39.910 314 14440.44 42.91 55993.56 88888.00 2021-11-10 22:10:40.410 314 14440.47 42.86 55993.54 88888.00 2021-11-10 22:10:40.910 314 14440.50 42.86 55993.54 88888.00 2021-11-10 22:10:41.410 314 14440.47 42.90 55993.55 88888.00 2021-11-10 22:10:41.910 314 14440.47 42.99 55993.60 88888.00 2021-11-10 22:10:42.410 314 14440.48 43.01 55993.65 88888.00 2021-11-10 22:10:42.910 314 14440.47 42.99 55993.64 88888.00 2021-11-10 22:10:43.410 314 14440.50 42.98 55993.69 88888.00 2021-11-10 22:10:43.910 314 14440.52 43.02 55993.68 88888.00 2021-11-10 22:10:44.410 314 14440.52 43.09 55993.69 88888.00 2021-11-10 22:10:44.910 314 14440.50 43.09 55993.66 88888.00 2021-11-10 22:10:45.410 314 14440.51 43.11 55993.74 88888.00 2021-11-10 22:10:45.910 314 14440.53 43.15 55993.71 88888.00 2021-11-10 22:10:46.410 314 14440.53 43.13 55993.70 88888.00 2021-11-10 22:10:46.910 314 14440.53 43.08 55993.68 88888.00 2021-11-10 22:10:47.410 314 14440.56 43.02 55993.68 88888.00 2021-11-10 22:10:47.910 314 14440.62 43.00 55993.65 88888.00 2021-11-10 22:10:48.410 314 14440.69 42.95 55993.70 88888.00 2021-11-10 22:10:48.910 314 14440.72 43.02 55993.65 88888.00 2021-11-10 22:10:49.410 314 14440.74 43.10 55993.64 88888.00 2021-11-10 22:10:49.911 314 14440.74 43.12 55993.61 88888.00 2021-11-10 22:10:50.411 314 14440.75 43.13 55993.63 88888.00 2021-11-10 22:10:50.911 314 14440.79 43.17 55993.57 88888.00 2021-11-10 22:10:51.411 314 14440.79 43.09 55993.60 88888.00 2021-11-10 22:10:51.911 314 14440.81 43.00 55993.55 88888.00 2021-11-10 22:10:52.411 314 14440.81 43.07 55993.56 88888.00 2021-11-10 22:10:52.911 314 14440.83 43.04 55993.54 88888.00 2021-11-10 22:10:53.411 314 14440.85 43.01 55993.52 88888.00 2021-11-10 22:10:53.911 314 14440.89 43.02 55993.43 88888.00 2021-11-10 22:10:54.411 314 14440.90 43.04 55993.43 88888.00 2021-11-10 22:10:54.911 314 14440.90 43.09 55993.43 88888.00 2021-11-10 22:10:55.411 314 14440.91 43.10 55993.52 88888.00 2021-11-10 22:10:55.911 314 14440.90 43.11 55993.51 88888.00 2021-11-10 22:10:56.411 314 14440.88 43.05 55993.44 88888.00 2021-11-10 22:10:56.911 314 14440.87 42.99 55993.50 88888.00 2021-11-10 22:10:57.411 314 14440.89 43.02 55993.44 88888.00 2021-11-10 22:10:57.911 314 14440.87 43.15 55993.44 88888.00 2021-11-10 22:10:58.411 314 14440.83 43.20 55993.38 88888.00 2021-11-10 22:10:58.911 314 14440.83 43.12 55993.41 88888.00 2021-11-10 22:10:59.411 314 14440.81 43.11 55993.42 88888.00 2021-11-10 22:10:59.911 314 14440.79 42.99 55993.52 88888.00 2021-11-10 22:11:00.411 314 14440.80 43.03 55993.47 88888.00 2021-11-10 22:11:01.411 314 14440.82 42.94 55993.47 88888.00 2021-11-10 22:11:01.911 314 14440.80 42.88 55993.45 88888.00 2021-11-10 22:11:02.411 314 14440.81 42.91 55993.47 88888.00 2021-11-10 22:11:02.911 314 14440.82 42.88 55993.46 88888.00 2021-11-10 22:11:03.411 314 14440.82 42.92 55993.51 88888.00 2021-11-10 22:11:03.911 314 14440.80 42.88 55993.45 88888.00 2021-11-10 22:11:04.411 314 14440.78 42.85 55993.44 88888.00 2021-11-10 22:11:04.911 314 14440.80 42.79 55993.41 88888.00 2021-11-10 22:11:05.411 314 14440.81 42.77 55993.53 88888.00 2021-11-10 22:11:05.911 314 14440.83 42.73 55993.56 88888.00 2021-11-10 22:11:06.411 314 14440.79 42.77 55993.56 88888.00 2021-11-10 22:11:06.911 314 14440.80 42.76 55993.59 88888.00 2021-11-10 22:11:07.411 314 14440.82 42.92 55993.57 88888.00 2021-11-10 22:11:07.911 314 14440.82 42.79 55993.56 88888.00 2021-11-10 22:11:08.411 314 14440.87 42.70 55993.59 88888.00 2021-11-10 22:11:08.911 314 14440.84 42.65 55993.57 88888.00 2021-11-10 22:11:09.411 314 14440.89 42.70 55993.59 88888.00 2021-11-10 22:11:09.911 314 14440.91 42.79 55993.59 88888.00 2021-11-10 22:11:10.411 314 14440.91 42.77 55993.53 88888.00 2021-11-10 22:11:11.411 314 14440.95 42.85 55993.48 88888.00 2021-11-10 22:11:11.911 314 14440.98 42.85 55993.56 88888.00 2021-11-10 22:11:12.411 314 14441.01 42.73 55993.61 88888.00 2021-11-10 22:11:12.911 314 14441.00 42.77 55993.63 88888.00 2021-11-10 22:11:13.411 314 14440.99 42.77 55993.53 88888.00 2021-11-10 22:11:13.911 314 14441.02 42.77 55993.48 88888.00 2021-11-10 22:11:14.411 314 14441.04 42.74 55993.51 88888.00 2021-11-10 22:11:14.911 314 14441.08 42.75 55993.52 88888.00 2021-11-10 22:11:15.411 314 14441.04 42.77 55993.55 88888.00 2021-11-10 22:11:15.911 314 14441.04 42.81 55993.51 88888.00 2021-11-10 22:11:16.411 314 14441.06 42.82 55993.54 88888.00 2021-11-10 22:11:16.911 314 14441.10 42.90 55993.48 88888.00 2021-11-10 22:11:17.411 314 14441.12 42.90 55993.51 88888.00 2021-11-10 22:11:17.911 314 14441.15 42.85 55993.50 88888.00 2021-11-10 22:11:18.411 314 14441.19 42.92 55993.50 88888.00 2021-11-10 22:11:18.911 314 14441.21 42.92 55993.56 88888.00 2021-11-10 22:11:19.411 314 14441.20 42.86 55993.53 88888.00 2021-11-10 22:11:19.911 314 14441.19 42.81 55993.56 88888.00 2021-11-10 22:11:20.411 314 14441.21 42.81 55993.52 88888.00 2021-11-10 22:11:20.911 314 14441.23 42.81 55993.51 88888.00 2021-11-10 22:11:21.411 314 14441.22 42.68 55993.54 88888.00 2021-11-10 22:11:21.911 314 14441.25 42.67 55993.51 88888.00 2021-11-10 22:11:22.411 314 14441.22 42.75 55993.51 88888.00 2021-11-10 22:11:22.911 314 14441.25 42.78 55993.45 88888.00 2021-11-10 22:11:23.411 314 14441.28 42.69 55993.47 88888.00 2021-11-10 22:11:23.911 314 14441.28 42.67 55993.46 88888.00 2021-11-10 22:11:24.411 314 14441.27 42.71 55993.44 88888.00 2021-11-10 22:11:24.911 314 14441.25 42.66 55993.47 88888.00 2021-11-10 22:11:25.411 314 14441.28 42.52 55993.45 88888.00 2021-11-10 22:11:25.911 314 14441.27 42.58 55993.46 88888.00 2021-11-10 22:11:26.411 314 14441.27 42.65 55993.48 88888.00 2021-11-10 22:11:26.911 314 14441.28 42.62 55993.51 88888.00 2021-11-10 22:11:27.411 314 14441.27 42.54 55993.50 88888.00 2021-11-10 22:11:27.911 314 14441.22 42.52 55993.42 88888.00 2021-11-10 22:11:28.411 314 14441.20 42.53 55993.42 88888.00 2021-11-10 22:11:28.911 314 14441.17 42.48 55993.43 88888.00 2021-11-10 22:11:29.411 314 14441.17 42.41 55993.43 88888.00 2021-11-10 22:11:29.911 314 14441.16 42.42 55993.43 88888.00 2021-11-10 22:11:30.411 314 14441.11 42.45 55993.41 88888.00 2021-11-10 22:11:30.911 314 14441.10 42.52 55993.44 88888.00 2021-11-10 22:11:31.412 314 14441.12 42.47 55993.35 88888.00 2021-11-10 22:11:31.912 314 14441.11 42.40 55993.34 88888.00 2021-11-10 22:11:32.412 314 14441.04 42.50 55993.37 88888.00 2021-11-10 22:11:32.912 314 14441.00 42.54 55993.29 88888.00 2021-11-10 22:11:33.412 314 14441.00 42.42 55993.37 88888.00 2021-11-10 22:11:33.912 314 14440.97 42.34 55993.37 88888.00 2021-11-10 22:11:34.412 314 14440.97 42.41 55993.37 88888.00 2021-11-10 22:11:34.912 314 14440.93 42.42 55993.35 88888.00 2021-11-10 22:11:35.412 314 14440.92 42.47 55993.36 88888.00 2021-11-10 22:11:35.912 314 14440.91 42.54 55993.43 88888.00 2021-11-10 22:11:36.412 314 14440.87 42.51 55993.41 88888.00 2021-11-10 22:11:36.912 314 14440.88 42.49 55993.45 88888.00 2021-11-10 22:11:37.412 314 14440.84 42.53 55993.42 88888.00 2021-11-10 22:11:37.912 314 14440.83 42.53 55993.44 88888.00 2021-11-10 22:11:38.412 314 14440.87 42.56 55993.47 88888.00 2021-11-10 22:11:38.912 314 14440.82 42.57 55993.55 88888.00 2021-11-10 22:11:39.412 314 14440.80 42.54 55993.55 88888.00 2021-11-10 22:11:39.912 314 14440.79 42.56 55993.53 88888.00 2021-11-10 22:11:40.412 314 14440.79 42.50 55993.46 88888.00 2021-11-10 22:11:40.912 314 14440.80 42.52 55993.55 88888.00 2021-11-10 22:11:41.412 314 14440.79 42.53 55993.59 88888.00 2021-11-10 22:11:41.912 314 14440.73 42.66 55993.61 88888.00 2021-11-10 22:11:42.412 314 14440.74 42.71 55993.63 88888.00 2021-11-10 22:11:42.912 314 14440.73 42.66 55993.64 88888.00 2021-11-10 22:11:43.412 314 14440.73 42.65 55993.60 88888.00 2021-11-10 22:11:43.912 314 14440.72 42.77 55993.65 88888.00 2021-11-10 22:11:44.412 314 14440.75 42.77 55993.65 88888.00 2021-11-10 22:11:44.912 314 14440.74 42.74 55993.64 88888.00 2021-11-10 22:11:45.412 314 14440.73 42.81 55993.64 88888.00 2021-11-10 22:11:45.912 314 14440.74 42.83 55993.64 88888.00 2021-11-10 22:11:46.412 314 14440.74 42.81 55993.66 88888.00 2021-11-10 22:11:46.912 314 14440.71 42.78 55993.64 88888.00 2021-11-10 22:11:47.412 314 14440.74 42.77 55993.57 88888.00 2021-11-10 22:11:47.912 314 14440.83 42.70 55993.57 88888.00 2021-11-10 22:11:48.412 314 14440.88 42.70 55993.61 88888.00 2021-11-10 22:11:48.912 314 14440.87 42.70 55993.62 88888.00 2021-11-10 22:11:49.412 314 14440.83 42.68 55993.57 88888.00 2021-11-10 22:11:49.912 314 14440.85 42.64 55993.61 88888.00 2021-11-10 22:11:50.412 314 14440.90 42.59 55993.63 88888.00 2021-11-10 22:11:50.912 314 14440.93 42.65 55993.65 88888.00 2021-11-10 22:11:51.412 314 14440.95 42.71 55993.65 88888.00 2021-11-10 22:11:51.912 314 14440.97 42.71 55993.64 88888.00 2021-11-10 22:11:53.412 314 14440.99 42.65 55993.76 88888.00 2021-11-10 22:11:53.912 314 14441.01 42.66 55993.81 88888.00 2021-11-10 22:11:54.412 314 14441.03 42.60 55993.88 88888.00 2021-11-10 22:11:54.912 314 14441.01 42.52 55993.90 88888.00 2021-11-10 22:11:55.412 314 14440.99 42.65 55993.97 88888.00 2021-11-10 22:11:55.912 314 14441.02 42.66 55993.99 88888.00 2021-11-10 22:11:56.412 314 14441.06 42.62 55994.03 88888.00 2021-11-10 22:11:56.912 314 14441.08 42.65 55994.07 88888.00 2021-11-10 22:11:57.412 314 14441.10 42.68 55994.07 88888.00 2021-11-10 22:11:57.912 314 14441.10 42.68 55994.08 88888.00 2021-11-10 22:11:58.412 314 14441.10 42.69 55994.09 88888.00 2021-11-10 22:11:58.912 314 14441.08 42.66 55994.04 88888.00 2021-11-10 22:11:59.412 314 14441.10 42.68 55994.08 88888.00 2021-11-10 22:11:59.912 314 14441.10 42.83 55994.11 88888.00 2021-11-10 22:12:00.412 314 14441.11 42.88 55994.10 88888.00 2021-11-10 22:12:00.912 314 14441.15 42.91 55994.09 88888.00 2021-11-10 22:12:01.412 314 14441.13 42.88 55994.10 88888.00 2021-11-10 22:12:01.912 314 14441.18 42.88 55994.01 88888.00 2021-11-10 22:12:02.912 314 14441.22 42.88 55994.07 88888.00 2021-11-10 22:12:03.412 314 14441.19 42.93 55994.07 88888.00 2021-11-10 22:12:03.912 314 14441.19 42.95 55993.99 88888.00 2021-11-10 22:12:04.412 314 14441.22 42.93 55994.00 88888.00 2021-11-10 22:12:04.912 314 14441.22 42.95 55994.04 88888.00 2021-11-10 22:12:05.412 314 14441.26 43.01 55994.04 88888.00 2021-11-10 22:12:05.912 314 14441.25 43.22 55993.94 88888.00 2021-11-10 22:12:06.412 314 14441.21 43.16 55993.94 88888.00 2021-11-10 22:12:06.912 314 14441.21 43.05 55993.91 88888.00 2021-11-10 22:12:07.412 314 14441.21 42.96 55993.93 88888.00 2021-11-10 22:12:07.912 314 14441.19 42.91 55993.82 88888.00 2021-11-10 22:12:08.412 314 14441.28 42.87 55993.87 88888.00 2021-11-10 22:12:08.912 314 14441.28 42.86 55993.84 88888.00 2021-11-10 22:12:09.412 314 14441.28 42.88 55993.85 88888.00 2021-11-10 22:12:09.912 314 14441.27 42.90 55993.78 88888.00 2021-11-10 22:12:10.412 314 14441.20 42.91 55993.76 88888.00 2021-11-10 22:12:10.912 314 14441.23 42.84 55993.80 88888.00 2021-11-10 22:12:11.412 314 14441.30 42.86 55993.81 88888.00 2021-11-10 22:12:11.912 314 14441.30 42.86 55993.80 88888.00 2021-11-10 22:12:12.913 314 14441.20 42.86 55993.72 88888.00 2021-11-10 22:12:13.413 314 14441.16 42.86 55993.75 88888.00 2021-11-10 22:12:13.913 314 14441.10 42.92 55993.78 88888.00 2021-11-10 22:12:14.413 314 14441.11 43.00 55993.73 88888.00 2021-11-10 22:12:14.913 314 14441.11 42.98 55993.79 88888.00 2021-11-10 22:12:15.413 314 14441.11 43.03 55993.72 88888.00 2021-11-10 22:12:15.913 314 14441.10 43.01 55993.75 88888.00 2021-11-10 22:12:16.413 314 14441.07 42.93 55993.87 88888.00 2021-11-10 22:12:16.913 314 14441.08 42.96 55993.89 88888.00 2021-11-10 22:12:17.413 314 14441.07 42.96 55993.88 88888.00 2021-11-10 22:12:17.913 314 14441.08 42.98 55993.81 88888.00 2021-11-10 22:12:18.413 314 14441.06 42.96 55993.83 88888.00 2021-11-10 22:12:18.913 314 14441.09 42.98 55993.81 88888.00 2021-11-10 22:12:19.413 314 14441.08 42.95 55993.88 88888.00 2021-11-10 22:12:19.913 314 14441.07 43.05 55993.88 88888.00 2021-11-10 22:12:20.413 314 14441.06 43.11 55993.90 88888.00 2021-11-10 22:12:20.913 314 14441.06 43.03 55993.91 88888.00 2021-11-10 22:12:21.413 314 14441.08 42.98 55993.98 88888.00 2021-11-10 22:12:21.913 314 14441.08 42.92 55993.90 88888.00 2021-11-10 22:12:22.413 314 14441.07 43.05 55993.95 88888.00 2021-11-10 22:12:22.913 314 14441.07 43.05 55993.99 88888.00 2021-11-10 22:12:23.413 314 14441.03 43.05 55994.02 88888.00 2021-11-10 22:12:23.913 314 14441.03 43.02 55994.01 88888.00 2021-11-10 22:12:24.413 314 14441.06 43.03 55994.01 88888.00 2021-11-10 22:12:24.913 314 14441.04 43.05 55993.99 88888.00 2021-11-10 22:12:25.413 314 14441.07 43.20 55993.99 88888.00 2021-11-10 22:12:25.913 314 14441.04 43.13 55993.97 88888.00 2021-11-10 22:12:26.413 314 14441.02 43.05 55994.08 88888.00 2021-11-10 22:12:26.913 314 14440.97 43.11 55994.08 88888.00 2021-11-10 22:12:27.413 314 14440.93 43.12 55994.11 88888.00 2021-11-10 22:12:27.913 314 14440.94 43.18 55994.03 88888.00 2021-11-10 22:12:28.413 314 14440.94 43.19 55994.04 88888.00 2021-11-10 22:12:28.913 314 14441.00 43.10 55994.06 88888.00 2021-11-10 22:12:29.413 314 14441.04 43.07 55994.08 88888.00 2021-11-10 22:12:29.913 314 14441.07 43.09 55994.11 88888.00 2021-11-10 22:12:30.913 314 14441.03 43.11 55994.03 88888.00 2021-11-10 22:12:31.413 314 14441.02 43.12 55994.02 88888.00 2021-11-10 22:12:31.913 314 14441.02 43.08 55993.97 88888.00 2021-11-10 22:12:32.413 314 14441.02 43.09 55994.01 88888.00 2021-11-10 22:12:32.913 314 14441.01 43.09 55994.04 88888.00 2021-11-10 22:12:33.413 314 14441.00 43.10 55994.08 88888.00 2021-11-10 22:12:33.913 314 14440.99 43.05 55994.08 88888.00 2021-11-10 22:12:34.413 314 14440.94 43.03 55994.03 88888.00 2021-11-10 22:12:34.913 314 14440.92 43.05 55994.01 88888.00 2021-11-10 22:12:35.413 314 14440.93 43.10 55993.91 88888.00 2021-11-10 22:12:35.913 314 14440.95 43.10 55993.85 88888.00 2021-11-10 22:12:36.413 314 14440.92 43.05 55993.85 88888.00 2021-11-10 22:12:36.913 314 14440.90 43.03 55993.89 88888.00 2021-11-10 22:12:37.413 314 14440.90 43.03 55993.87 88888.00 2021-11-10 22:12:37.913 314 14440.90 43.02 55993.87 88888.00 2021-11-10 22:12:38.413 314 14440.89 43.07 55993.78 88888.00 2021-11-10 22:12:38.913 314 14440.92 43.12 55993.75 88888.00 2021-11-10 22:12:39.413 314 14440.91 43.04 55993.74 88888.00 2021-11-10 22:12:39.913 314 14440.89 43.08 55993.75 88888.00 2021-11-10 22:12:40.413 314 14440.87 42.99 55993.73 88888.00 2021-11-10 22:12:40.913 314 14440.88 42.96 55993.69 88888.00 2021-11-10 22:12:41.413 314 14440.90 42.96 55993.68 88888.00 2021-11-10 22:12:41.913 314 14440.91 42.95 55993.62 88888.00 2021-11-10 22:12:42.413 314 14440.93 42.91 55993.56 88888.00 2021-11-10 22:12:42.913 314 14440.94 42.86 55993.55 88888.00 2021-11-10 22:12:43.413 314 14440.94 42.82 55993.59 88888.00 2021-11-10 22:12:43.913 314 14440.98 42.84 55993.56 88888.00 2021-11-10 22:12:44.413 314 14441.02 42.91 55993.61 88888.00 2021-11-10 22:12:44.913 314 14441.04 42.92 55993.53 88888.00 2021-11-10 22:12:45.413 314 14441.04 42.93 55993.54 88888.00 2021-11-10 22:12:45.913 314 14441.08 42.87 55993.43 88888.00 2021-11-10 22:12:46.413 314 14441.09 42.82 55993.46 88888.00 2021-11-10 22:12:46.913 314 14441.07 42.84 55993.46 88888.00 2021-11-10 22:12:47.413 314 14441.08 42.81 55993.44 88888.00 2021-11-10 22:12:47.913 314 14441.10 42.77 55993.45 88888.00 2021-11-10 22:12:48.413 314 14441.11 42.74 55993.44 88888.00 2021-11-10 22:12:48.913 314 14441.16 42.81 55993.46 88888.00 2021-11-10 22:12:49.413 314 14441.17 42.85 55993.44 88888.00 2021-11-10 22:12:49.913 314 14441.16 42.76 55993.43 88888.00 2021-11-10 22:12:50.413 314 14441.13 42.79 55993.45 88888.00 2021-11-10 22:12:50.913 314 14441.19 42.79 55993.44 88888.00 2021-11-10 22:12:51.413 314 14441.17 42.74 55993.45 88888.00 2021-11-10 22:12:51.913 314 14441.11 42.65 55993.40 88888.00 2021-11-10 22:12:52.413 314 14441.13 42.66 55993.41 88888.00 2021-11-10 22:12:52.913 314 14441.15 42.75 55993.51 88888.00 2021-11-10 22:12:53.413 314 14441.15 42.81 55993.48 88888.00 2021-11-10 22:12:53.913 314 14441.13 42.77 55993.54 88888.00 2021-11-10 22:12:54.404 314 14441.15 42.73 55993.50 88888.00 2021-11-10 22:12:54.904 314 14441.16 42.78 55993.50 88888.00 2021-11-10 22:12:55.404 314 14441.13 42.78 55993.52 88888.00 2021-11-10 22:12:55.904 314 14441.12 42.81 55993.52 88888.00 2021-11-10 22:12:56.404 314 14441.15 42.77 55993.55 88888.00 2021-11-10 22:12:56.904 314 14441.18 42.77 55993.51 88888.00 2021-11-10 22:12:57.404 314 14441.17 42.86 55993.48 88888.00 2021-11-10 22:12:57.904 314 14441.09 42.81 55993.51 88888.00 2021-11-10 22:12:58.404 314 14441.07 42.81 55993.51 88888.00 2021-11-10 22:12:58.904 314 14441.02 42.73 55993.56 88888.00 2021-11-10 22:12:59.404 314 14441.02 42.84 55993.55 88888.00 2021-11-10 22:12:59.904 314 14441.10 42.87 55993.60 88888.00 2021-11-10 22:13:00.404 314 14441.10 42.84 55993.60 88888.00 2021-11-10 22:13:00.904 314 14441.08 42.87 55993.61 88888.00 2021-11-10 22:13:01.404 314 14441.07 42.87 55993.57 88888.00 2021-11-10 22:13:01.904 314 14441.06 42.87 55993.60 88888.00 2021-11-10 22:13:02.404 314 14441.06 42.91 55993.61 88888.00 2021-11-10 22:13:02.904 314 14441.07 42.93 55993.65 88888.00 2021-11-10 22:13:03.404 314 14441.08 42.99 55993.66 88888.00 2021-11-10 22:13:03.904 314 14441.07 43.07 55993.65 88888.00 2021-11-10 22:13:04.404 314 14441.08 43.09 55993.74 88888.00 2021-11-10 22:13:04.904 314 14441.07 43.12 55993.75 88888.00 2021-11-10 22:13:05.404 314 14441.08 43.10 55993.80 88888.00 2021-11-10 22:13:05.904 314 14441.09 43.12 55993.82 88888.00 2021-11-10 22:13:06.404 314 14441.11 43.17 55993.94 88888.00 2021-11-10 22:13:06.904 314 14441.11 43.13 55993.93 88888.00 2021-11-10 22:13:07.404 314 14441.09 43.17 55993.92 88888.00 2021-11-10 22:13:07.904 314 14441.11 43.17 55993.90 88888.00 2021-11-10 22:13:08.404 314 14441.10 43.27 55993.88 88888.00 2021-11-10 22:13:08.904 314 14441.13 43.34 55993.87 88888.00 2021-11-10 22:13:09.404 314 14441.18 43.38 55993.89 88888.00 2021-11-10 22:13:09.904 314 14441.17 43.37 55993.84 88888.00 2021-11-10 22:13:10.404 314 14441.18 43.33 55993.89 88888.00 2021-11-10 22:13:10.904 314 14441.27 43.30 55994.01 88888.00 2021-11-10 22:13:11.404 314 14441.34 43.25 55994.07 88888.00 2021-11-10 22:13:11.904 314 14441.31 43.29 55994.04 88888.00 2021-11-10 22:13:12.404 314 14441.36 43.29 55994.00 88888.00 2021-11-10 22:13:12.904 314 14441.38 43.32 55993.99 88888.00 2021-11-10 22:13:13.404 314 14441.47 43.34 55993.98 88888.00 2021-11-10 22:13:13.904 314 14441.50 43.34 55994.00 88888.00 2021-11-10 22:13:14.404 314 14441.52 43.34 55993.94 88888.00 2021-11-10 22:13:14.904 314 14441.54 43.32 55994.02 88888.00 2021-11-10 22:13:15.404 314 14441.60 43.36 55993.99 88888.00 2021-11-10 22:13:15.904 314 14441.64 43.32 55993.99 88888.00 2021-11-10 22:13:16.404 314 14441.68 43.32 55993.99 88888.00 2021-11-10 22:13:16.904 314 14441.71 43.34 55993.99 88888.00 2021-11-10 22:13:17.404 314 14441.74 43.36 55994.08 88888.00 2021-11-10 22:13:17.904 314 14441.74 43.33 55994.02 88888.00 2021-11-10 22:13:18.404 314 14441.76 43.34 55994.04 88888.00 2021-11-10 22:13:18.904 314 14441.78 43.30 55993.97 88888.00 2021-11-10 22:13:19.404 314 14441.82 43.21 55993.99 88888.00 2021-11-10 22:13:19.904 314 14441.83 43.12 55993.99 88888.00 2021-11-10 22:13:20.404 314 14441.77 43.11 55993.90 88888.00 2021-11-10 22:13:20.904 314 14441.80 43.05 55993.91 88888.00 2021-11-10 22:13:21.404 314 14441.80 43.03 55993.83 88888.00 2021-11-10 22:13:21.904 314 14441.80 43.01 55993.85 88888.00 2021-11-10 22:13:22.404 314 14441.75 43.08 55993.85 88888.00 2021-11-10 22:13:22.904 314 14441.74 43.11 55993.80 88888.00 2021-11-10 22:13:23.404 314 14441.73 43.02 55993.71 88888.00 2021-11-10 22:13:24.404 314 14441.64 43.02 55993.64 88888.00 2021-11-10 22:13:24.904 314 14441.66 42.99 55993.63 88888.00 2021-11-10 22:13:25.404 314 14441.67 42.94 55993.56 88888.00 2021-11-10 22:13:25.904 314 14441.65 42.99 55993.52 88888.00 2021-11-10 22:13:26.404 314 14441.64 42.96 55993.51 88888.00 2021-11-10 22:13:26.904 314 14441.64 42.88 55993.41 88888.00 2021-11-10 22:13:27.404 314 14441.65 42.90 55993.46 88888.00 2021-11-10 22:13:27.904 314 14441.71 42.84 55993.51 88888.00 2021-11-10 22:13:28.404 314 14441.75 42.87 55993.42 88888.00 2021-11-10 22:13:28.904 314 14441.74 42.82 55993.41 88888.00 2021-11-10 22:13:29.404 314 14441.73 42.75 55993.38 88888.00 2021-11-10 22:13:29.904 314 14441.71 42.82 55993.29 88888.00 2021-11-10 22:13:30.404 314 14441.67 42.79 55993.29 88888.00 2021-11-10 22:13:30.904 314 14441.64 42.76 55993.35 88888.00 2021-11-10 22:13:31.404 314 14441.63 42.79 55993.33 88888.00 2021-11-10 22:13:31.904 314 14441.59 42.83 55993.33 88888.00 2021-11-10 22:13:32.404 314 14441.55 42.76 55993.32 88888.00 2021-11-10 22:13:32.904 314 14441.46 42.73 55993.35 88888.00 2021-11-10 22:13:33.404 314 14441.32 42.74 55993.38 88888.00 2021-11-10 22:13:34.404 314 14441.28 42.81 55993.34 88888.00 2021-11-10 22:13:34.904 314 14441.26 42.79 55993.43 88888.00 2021-11-10 22:13:35.404 314 14441.20 42.76 55993.32 88888.00 2021-11-10 22:13:35.904 314 14441.23 42.78 55993.27 88888.00 2021-11-10 22:13:36.404 314 14441.19 42.82 55993.31 88888.00 2021-11-10 22:13:36.904 314 14441.16 42.79 55993.37 88888.00 2021-11-10 22:13:37.404 314 14441.09 42.76 55993.40 88888.00 2021-11-10 22:13:37.904 314 14441.07 42.70 55993.41 88888.00 2021-11-10 22:13:38.404 314 14441.07 42.75 55993.43 88888.00 2021-11-10 22:13:38.904 314 14441.11 42.75 55993.41 88888.00 2021-11-10 22:13:39.405 314 14441.11 42.78 55993.41 88888.00 2021-11-10 22:13:39.905 314 14441.11 42.79 55993.43 88888.00 2021-11-10 22:13:40.405 314 14441.09 42.92 55993.42 88888.00 2021-11-10 22:13:40.905 314 14441.06 42.93 55993.48 88888.00 2021-11-10 22:13:41.405 314 14441.07 43.00 55993.52 88888.00 2021-11-10 22:13:41.905 314 14441.04 42.99 55993.54 88888.00 2021-11-10 22:13:42.405 314 14441.03 43.01 55993.55 88888.00 2021-11-10 22:13:42.905 314 14440.97 42.94 55993.57 88888.00 2021-11-10 22:13:43.405 314 14440.93 42.98 55993.64 88888.00 2021-11-10 22:13:43.905 314 14440.95 43.00 55993.64 88888.00 2021-11-10 22:13:44.405 314 14440.93 42.94 55993.68 88888.00 2021-11-10 22:13:44.905 314 14440.92 42.92 55993.68 88888.00 2021-11-10 22:13:45.405 314 14440.92 43.00 55993.70 88888.00 2021-11-10 22:13:45.905 314 14440.89 43.11 55993.66 88888.00 2021-11-10 22:13:46.405 314 14440.95 43.10 55993.75 88888.00 2021-11-10 22:13:46.905 314 14441.01 43.05 55993.74 88888.00 2021-11-10 22:13:47.405 314 14441.07 43.07 55993.79 88888.00 2021-11-10 22:13:47.905 314 14441.03 43.01 55993.81 88888.00 2021-11-10 22:13:48.405 314 14441.02 43.03 55993.82 88888.00 2021-11-10 22:13:48.905 314 14441.04 43.04 55993.82 88888.00 2021-11-10 22:13:49.405 314 14441.07 43.05 55993.85 88888.00 2021-11-10 22:13:49.905 314 14441.10 43.07 55993.85 88888.00 2021-11-10 22:13:50.405 314 14441.15 43.15 55993.87 88888.00 2021-11-10 22:13:50.905 314 14441.18 43.10 55993.88 88888.00 2021-11-10 22:13:51.405 314 14441.17 43.04 55993.93 88888.00 2021-11-10 22:13:51.905 314 14441.21 43.05 55993.91 88888.00 2021-11-10 22:13:52.405 314 14441.25 43.12 55993.90 88888.00 2021-11-10 22:13:52.905 314 14441.27 43.07 55993.92 88888.00 2021-11-10 22:13:53.405 314 14441.28 43.04 55993.90 88888.00 2021-11-10 22:13:53.905 314 14441.27 43.08 55993.91 88888.00 2021-11-10 22:13:54.405 314 14441.32 43.04 55993.87 88888.00 2021-11-10 22:13:54.905 314 14441.34 43.01 55993.88 88888.00 2021-11-10 22:13:55.405 314 14441.37 43.00 55993.83 88888.00 2021-11-10 22:13:55.905 314 14441.43 42.99 55993.90 88888.00 2021-11-10 22:13:56.405 314 14441.44 43.11 55993.91 88888.00 2021-11-10 22:13:56.905 314 14441.45 43.11 55993.93 88888.00 2021-11-10 22:13:57.405 314 14441.49 42.99 55993.91 88888.00 2021-11-10 22:13:57.905 314 14441.48 42.87 55993.87 88888.00 2021-11-10 22:13:58.405 314 14441.46 42.91 55993.87 88888.00 2021-11-10 22:13:58.905 314 14441.50 42.94 55993.81 88888.00 2021-11-10 22:13:59.405 314 14441.55 42.99 55993.84 88888.00 2021-11-10 22:13:59.905 314 14441.53 42.95 55993.84 88888.00 2021-11-10 22:14:00.405 314 14441.54 42.93 55993.79 88888.00 2021-11-10 22:14:00.905 314 14441.55 42.86 55993.78 88888.00 2021-11-10 22:14:01.405 314 14441.56 42.79 55993.72 88888.00 2021-11-10 22:14:01.905 314 14441.57 42.82 55993.81 88888.00 2021-11-10 22:14:02.405 314 14441.59 42.85 55993.73 88888.00 2021-11-10 22:14:02.905 314 14441.63 42.93 55993.74 88888.00 2021-11-10 22:14:03.405 314 14441.58 42.87 55993.73 88888.00 2021-11-10 22:14:04.405 314 14441.62 42.82 55993.73 88888.00 2021-11-10 22:14:04.905 314 14441.59 42.76 55993.72 88888.00 2021-11-10 22:14:05.405 314 14441.59 42.82 55993.66 88888.00 2021-11-10 22:14:05.905 314 14441.58 42.84 55993.66 88888.00 2021-11-10 22:14:06.405 314 14441.54 42.83 55993.65 88888.00 2021-11-10 22:14:06.905 314 14441.53 42.81 55993.70 88888.00 2021-11-10 22:14:07.405 314 14441.57 42.77 55993.72 88888.00 2021-11-10 22:14:07.905 314 14441.56 42.81 55993.69 88888.00 2021-11-10 22:14:08.405 314 14441.50 42.77 55993.71 88888.00 2021-11-10 22:14:08.905 314 14441.49 42.71 55993.65 88888.00 2021-11-10 22:14:09.405 314 14441.54 42.74 55993.66 88888.00 2021-11-10 22:14:09.905 314 14441.50 42.77 55993.61 88888.00 2021-11-10 22:14:10.405 314 14441.48 42.75 55993.59 88888.00 2021-11-10 22:14:10.905 314 14441.49 42.71 55993.68 88888.00 2021-11-10 22:14:11.405 314 14441.47 42.74 55993.63 88888.00 2021-11-10 22:14:11.905 314 14441.47 42.83 55993.69 88888.00 2021-11-10 22:14:12.405 314 14441.45 42.86 55993.66 88888.00 2021-11-10 22:14:12.905 314 14441.47 42.81 55993.62 88888.00 2021-11-10 22:14:13.405 314 14441.47 42.81 55993.63 88888.00 2021-11-10 22:14:13.905 314 14441.46 42.84 55993.56 88888.00 2021-11-10 22:14:14.405 314 14441.43 42.92 55993.61 88888.00 2021-11-10 22:14:14.905 314 14441.43 42.93 55993.63 88888.00 2021-11-10 22:14:15.405 314 14441.48 42.90 55993.66 88888.00 2021-11-10 22:14:15.905 314 14441.52 42.92 55993.73 88888.00 2021-11-10 22:14:16.405 314 14441.52 42.85 55993.72 88888.00 2021-11-10 22:14:16.905 314 14441.48 42.87 55993.75 88888.00 2021-11-10 22:14:17.405 314 14441.49 42.94 55993.65 88888.00 2021-11-10 22:14:17.905 314 14441.52 43.01 55993.64 88888.00 2021-11-10 22:14:18.405 314 14441.52 42.98 55993.69 88888.00 2021-11-10 22:14:18.905 314 14441.50 42.98 55993.72 88888.00 2021-11-10 22:14:19.406 314 14441.48 43.07 55993.84 88888.00 2021-11-10 22:14:19.906 314 14441.49 43.12 55993.84 88888.00 2021-11-10 22:14:20.406 314 14441.52 43.16 55993.83 88888.00 2021-11-10 22:14:20.906 314 14441.48 43.13 55993.84 88888.00 2021-11-10 22:14:21.406 314 14441.49 43.13 55993.75 88888.00 2021-11-10 22:14:21.906 314 14441.50 43.12 55993.76 88888.00 2021-11-10 22:14:22.406 314 14441.52 43.11 55993.85 88888.00 2021-11-10 22:14:22.906 314 14441.50 43.15 55993.85 88888.00 2021-11-10 22:14:23.406 314 14441.54 43.21 55993.78 88888.00 2021-11-10 22:14:23.906 314 14441.56 43.26 55993.82 88888.00 2021-11-10 22:14:24.406 314 14441.54 43.26 55993.91 88888.00 2021-11-10 22:14:24.906 314 14441.55 43.22 55993.85 88888.00 2021-11-10 22:14:25.406 314 14441.53 43.22 55993.90 88888.00 2021-11-10 22:14:25.906 314 14441.56 43.26 55993.82 88888.00 2021-11-10 22:14:26.406 314 14441.56 43.28 55993.88 88888.00 2021-11-10 22:14:26.906 314 14441.57 43.26 55993.87 88888.00 2021-11-10 22:14:27.406 314 14441.55 43.22 55993.84 88888.00 2021-11-10 22:14:27.906 314 14441.56 43.27 55993.82 88888.00 2021-11-10 22:14:28.406 314 14441.56 43.24 55993.79 88888.00 2021-11-10 22:14:28.906 314 14441.56 43.30 55993.81 88888.00 2021-11-10 22:14:29.406 314 14441.62 43.35 55993.76 88888.00 2021-11-10 22:14:29.906 314 14441.63 43.38 55993.75 88888.00 2021-11-10 22:14:30.406 314 14441.64 43.39 55993.74 88888.00 2021-11-10 22:14:30.906 314 14441.60 43.34 55993.64 88888.00 2021-11-10 22:14:31.406 314 14441.60 43.35 55993.63 88888.00 2021-11-10 22:14:31.906 314 14441.64 43.25 55993.75 88888.00 2021-11-10 22:14:32.406 314 14441.66 43.26 55993.72 88888.00 2021-11-10 22:14:32.906 314 14441.68 43.25 55993.76 88888.00 2021-11-10 22:14:33.906 314 14441.64 43.18 55993.83 88888.00 2021-11-10 22:14:34.406 314 14441.66 43.19 55993.81 88888.00 2021-11-10 22:14:34.906 314 14441.66 43.11 55993.72 88888.00 2021-11-10 22:14:35.906 314 14441.71 43.18 55993.68 88888.00 2021-11-10 22:14:36.406 314 14441.73 43.25 55993.65 88888.00 2021-11-10 22:14:36.906 314 14441.71 43.19 55993.69 88888.00 2021-11-10 22:14:37.406 314 14441.76 43.18 55993.66 88888.00 2021-11-10 22:14:37.906 314 14441.75 43.17 55993.68 88888.00 2021-11-10 22:14:38.406 314 14441.73 43.07 55993.64 88888.00 2021-11-10 22:14:38.906 314 14441.73 43.02 55993.56 88888.00 2021-11-10 22:14:39.406 314 14441.73 43.00 55993.63 88888.00 2021-11-10 22:14:39.906 314 14441.75 42.94 55993.66 88888.00 2021-11-10 22:14:40.406 314 14441.75 43.00 55993.61 88888.00 2021-11-10 22:14:40.906 314 14441.74 42.92 55993.60 88888.00 2021-11-10 22:14:41.406 314 14441.72 42.87 55993.64 88888.00 2021-11-10 22:14:41.906 314 14441.74 42.88 55993.59 88888.00 2021-11-10 22:14:42.406 314 14441.71 42.88 55993.59 88888.00 2021-11-10 22:14:42.906 314 14441.73 42.81 55993.54 88888.00 2021-11-10 22:14:43.406 314 14441.75 42.82 55993.51 88888.00 2021-11-10 22:14:43.906 314 14441.75 42.79 55993.50 88888.00 2021-11-10 22:14:44.406 314 14441.73 42.77 55993.41 88888.00 2021-11-10 22:14:44.906 314 14441.68 42.70 55993.38 88888.00 2021-11-10 22:14:45.906 314 14441.67 42.70 55993.47 88888.00 2021-11-10 22:14:46.406 314 14441.67 42.67 55993.42 88888.00 2021-11-10 22:14:46.906 314 14441.64 42.70 55993.46 88888.00 2021-11-10 22:14:47.406 314 14441.55 42.62 55993.41 88888.00 2021-11-10 22:14:47.906 314 14441.58 42.66 55993.37 88888.00 2021-11-10 22:14:48.406 314 14441.57 42.66 55993.42 88888.00 2021-11-10 22:14:48.906 314 14441.55 42.59 55993.33 88888.00 2021-11-10 22:14:49.406 314 14441.56 42.62 55993.32 88888.00 2021-11-10 22:14:49.906 314 14441.55 42.64 55993.43 88888.00 2021-11-10 22:14:50.406 314 14441.47 42.62 55993.41 88888.00 2021-11-10 22:14:50.906 314 14441.46 42.64 55993.40 88888.00 2021-11-10 22:14:51.406 314 14441.48 42.64 55993.37 88888.00 2021-11-10 22:14:51.906 314 14441.48 42.69 55993.35 88888.00 2021-11-10 22:14:52.406 314 14441.39 42.68 55993.32 88888.00 2021-11-10 22:14:52.906 314 14441.36 42.71 55993.29 88888.00 2021-11-10 22:14:53.406 314 14441.35 42.76 55993.34 88888.00 2021-11-10 22:14:53.906 314 14441.36 42.77 55993.43 88888.00 2021-11-10 22:14:54.406 314 14441.38 42.84 55993.38 88888.00 2021-11-10 22:14:54.906 314 14441.35 42.79 55993.38 88888.00 2021-11-10 22:14:55.406 314 14441.31 42.77 55993.41 88888.00 2021-11-10 22:14:55.906 314 14441.31 42.83 55993.41 88888.00 2021-11-10 22:14:56.406 314 14441.32 42.92 55993.50 88888.00 2021-11-10 22:14:56.906 314 14441.31 42.93 55993.50 88888.00 2021-11-10 22:14:57.406 314 14441.29 42.94 55993.45 88888.00 2021-11-10 22:14:57.906 314 14441.28 42.86 55993.48 88888.00 2021-11-10 22:14:58.406 314 14441.29 42.85 55993.44 88888.00 2021-11-10 22:14:58.906 314 14441.30 42.94 55993.48 88888.00 2021-11-10 22:14:59.406 314 14441.28 42.93 55993.45 88888.00 2021-11-10 22:14:59.906 314 14441.31 42.90 55993.42 88888.00 2021-11-10 22:15:00.406 314 14441.30 42.99 55993.47 88888.00 2021-11-10 22:15:00.906 314 14441.34 42.99 55993.45 88888.00 2021-11-10 22:15:01.406 314 14441.34 43.03 55993.45 88888.00 2021-11-10 22:15:01.906 314 14441.35 43.07 55993.52 88888.00 2021-11-10 22:15:02.406 314 14441.37 42.96 55993.45 88888.00 2021-11-10 22:15:02.906 314 14441.38 42.90 55993.47 88888.00 2021-11-10 22:15:03.906 314 14441.29 42.86 55993.48 88888.00 2021-11-10 22:15:04.406 314 14441.34 42.87 55993.47 88888.00 2021-11-10 22:15:04.906 314 14441.34 42.88 55993.43 88888.00 2021-11-10 22:15:05.906 314 14441.31 42.96 55993.48 88888.00 2021-11-10 22:15:06.406 314 14441.32 43.04 55993.60 88888.00 2021-11-10 22:15:06.906 314 14441.30 42.94 55993.63 88888.00 2021-11-10 22:15:07.406 314 14441.31 42.92 55993.63 88888.00 2021-11-10 22:15:07.906 314 14441.29 42.92 55993.70 88888.00 2021-11-10 22:15:08.406 314 14441.29 42.91 55993.63 88888.00 2021-11-10 22:15:08.906 314 14441.32 42.87 55993.63 88888.00 2021-11-10 22:15:09.406 314 14441.34 42.86 55993.63 88888.00 2021-11-10 22:15:09.906 314 14441.35 42.82 55993.64 88888.00 2021-11-10 22:15:10.406 314 14441.36 42.74 55993.72 88888.00 2021-11-10 22:15:10.907 314 14441.38 42.78 55993.68 88888.00 2021-11-10 22:15:11.407 314 14441.43 42.78 55993.70 88888.00 2021-11-10 22:15:11.907 314 14441.41 42.78 55993.69 88888.00 2021-11-10 22:15:12.407 314 14441.45 42.78 55993.66 88888.00 2021-11-10 22:15:12.907 314 14441.46 42.78 55993.66 88888.00 2021-11-10 22:15:13.907 314 14441.41 42.90 55993.84 88888.00 2021-11-10 22:15:14.407 314 14441.41 42.94 55993.72 88888.00 2021-11-10 22:15:14.907 314 14441.41 43.00 55993.70 88888.00 2021-11-10 22:15:15.407 314 14441.41 42.99 55993.79 88888.00 2021-11-10 22:15:15.907 314 14441.40 43.01 55993.79 88888.00 2021-11-10 22:15:16.407 314 14441.43 42.99 55993.76 88888.00 2021-11-10 22:15:16.907 314 14441.40 42.98 55993.72 88888.00 2021-11-10 22:15:17.407 314 14441.34 42.94 55993.79 88888.00 2021-11-10 22:15:17.907 314 14441.32 42.87 55993.76 88888.00 2021-11-10 22:15:18.407 314 14441.29 42.92 55993.79 88888.00 2021-11-10 22:15:18.907 314 14441.27 43.02 55993.75 88888.00 2021-11-10 22:15:19.407 314 14441.25 42.96 55993.78 88888.00 2021-11-10 22:15:19.907 314 14441.27 42.99 55993.74 88888.00 2021-11-10 22:15:20.407 314 14441.30 43.02 55993.66 88888.00 2021-11-10 22:15:20.907 314 14441.29 43.03 55993.69 88888.00 2021-11-10 22:15:21.407 314 14441.26 43.04 55993.61 88888.00 2021-11-10 22:15:21.907 314 14441.19 43.12 55993.63 88888.00 2021-11-10 22:15:22.407 314 14441.16 43.17 55993.64 88888.00 2021-11-10 22:15:22.907 314 14441.13 43.16 55993.63 88888.00 2021-11-10 22:15:23.907 314 14441.18 43.18 55993.50 88888.00 2021-11-10 22:15:24.407 314 14441.17 43.19 55993.56 88888.00 2021-11-10 22:15:24.907 314 14441.16 43.20 55993.53 88888.00 2021-11-10 22:15:25.407 314 14441.16 43.30 55993.52 88888.00 2021-11-10 22:15:25.907 314 14441.13 43.35 55993.46 88888.00 2021-11-10 22:15:26.407 314 14441.08 43.36 55993.46 88888.00 2021-11-10 22:15:26.907 314 14441.09 43.37 55993.46 88888.00 2021-11-10 22:15:27.407 314 14441.08 43.46 55993.45 88888.00 2021-11-10 22:15:27.907 314 14441.08 43.50 55993.47 88888.00 2021-11-10 22:15:28.407 314 14441.07 43.41 55993.46 88888.00 2021-11-10 22:15:28.907 314 14441.06 43.32 55993.50 88888.00 2021-11-10 22:15:29.407 314 14441.06 43.33 55993.42 88888.00 2021-11-10 22:15:29.907 314 14441.06 43.33 55993.43 88888.00 2021-11-10 22:15:30.407 314 14441.01 43.29 55993.43 88888.00 2021-11-10 22:15:30.907 314 14441.01 43.30 55993.43 88888.00 2021-11-10 22:15:31.407 314 14441.00 43.26 55993.45 88888.00 2021-11-10 22:15:31.907 314 14440.98 43.24 55993.37 88888.00 2021-11-10 22:15:32.407 314 14440.98 43.29 55993.36 88888.00 2021-11-10 22:15:32.907 314 14441.01 43.29 55993.38 88888.00 2021-11-10 22:15:33.407 314 14441.02 43.19 55993.43 88888.00 2021-11-10 22:15:33.907 314 14441.04 43.24 55993.38 88888.00 2021-11-10 22:15:34.407 314 14441.10 43.28 55993.29 88888.00 2021-11-10 22:15:34.907 314 14441.10 43.26 55993.32 88888.00 2021-11-10 22:15:35.407 314 14441.11 43.27 55993.28 88888.00 2021-11-10 22:15:35.907 314 14441.17 43.28 55993.35 88888.00 2021-11-10 22:15:36.407 314 14441.20 43.25 55993.38 88888.00 2021-11-10 22:15:36.907 314 14441.19 43.19 55993.35 88888.00 2021-11-10 22:15:37.407 314 14441.19 43.21 55993.36 88888.00 2021-11-10 22:15:37.907 314 14441.18 43.22 55993.35 88888.00 2021-11-10 22:15:38.407 314 14441.23 43.10 55993.37 88888.00 2021-11-10 22:15:38.907 314 14441.30 43.11 55993.33 88888.00 2021-11-10 22:15:39.407 314 14441.28 43.17 55993.27 88888.00 2021-11-10 22:15:39.907 314 14441.23 43.17 55993.25 88888.00 2021-11-10 22:15:40.407 314 14441.23 43.28 55993.17 88888.00 2021-11-10 22:15:40.907 314 14441.19 43.16 55993.17 88888.00 2021-11-10 22:15:41.407 314 14441.11 43.07 55993.25 88888.00 2021-11-10 22:15:41.907 314 14441.13 43.08 55993.18 88888.00 2021-11-10 22:15:42.407 314 14441.18 43.07 55993.20 88888.00 2021-11-10 22:15:42.907 314 14441.19 43.01 55993.18 88888.00 2021-11-10 22:15:43.407 314 14441.17 43.02 55993.12 88888.00 2021-11-10 22:15:43.907 314 14441.16 43.10 55993.16 88888.00 2021-11-10 22:15:44.407 314 14441.12 43.10 55993.12 88888.00 2021-11-10 22:15:44.907 314 14441.15 43.08 55993.14 88888.00 2021-11-10 22:15:45.407 314 14441.23 43.07 55993.18 88888.00 2021-11-10 22:15:45.907 314 14441.27 43.05 55993.09 88888.00 2021-11-10 22:15:46.407 314 14441.21 42.99 55993.03 88888.00 2021-11-10 22:15:46.907 314 14441.20 42.95 55993.08 88888.00 2021-11-10 22:15:47.407 314 14441.18 42.96 55993.08 88888.00 2021-11-10 22:15:47.907 314 14441.19 42.92 55993.09 88888.00 2021-11-10 22:15:48.407 314 14441.19 42.95 55993.06 88888.00 2021-11-10 22:15:48.908 314 14441.19 43.02 55993.04 88888.00 2021-11-10 22:15:49.408 314 14441.15 42.99 55993.10 88888.00 2021-11-10 22:15:49.908 314 14441.16 42.96 55993.08 88888.00 2021-11-10 22:15:50.408 314 14441.17 43.00 55993.10 88888.00 2021-11-10 22:15:50.908 314 14441.15 43.04 55993.16 88888.00 2021-11-10 22:15:51.408 314 14441.11 43.04 55993.08 88888.00 2021-11-10 22:15:51.908 314 14441.09 42.99 55993.09 88888.00 2021-11-10 22:15:52.408 314 14441.06 42.94 55993.15 88888.00 2021-11-10 22:15:52.908 314 14441.01 43.02 55993.14 88888.00 2021-11-10 22:15:53.408 314 14441.01 42.95 55993.17 88888.00 2021-11-10 22:15:53.908 314 14440.99 42.93 55993.17 88888.00 2021-11-10 22:15:54.408 314 14440.99 43.02 55993.23 88888.00 2021-11-10 22:15:54.908 314 14440.95 43.01 55993.31 88888.00 2021-11-10 22:15:55.408 314 14440.97 42.96 55993.32 88888.00 2021-11-10 22:15:55.908 314 14440.95 43.02 55993.32 88888.00 2021-11-10 22:15:56.408 314 14440.93 42.99 55993.32 88888.00 2021-11-10 22:15:57.408 314 14440.98 43.03 55993.34 88888.00 2021-11-10 22:15:57.908 314 14440.98 43.11 55993.36 88888.00 2021-11-10 22:15:58.408 314 14440.95 43.16 55993.36 88888.00 2021-11-10 22:15:58.908 314 14440.99 43.13 55993.27 88888.00 2021-11-10 22:15:59.408 314 14441.02 43.10 55993.40 88888.00 2021-11-10 22:15:59.908 314 14440.99 43.08 55993.44 88888.00 2021-11-10 22:16:00.408 314 14440.98 43.15 55993.43 88888.00 2021-11-10 22:16:00.908 314 14441.02 43.17 55993.44 88888.00 2021-11-10 22:16:01.408 314 14441.03 43.09 55993.43 88888.00 2021-11-10 22:16:01.908 314 14441.04 43.05 55993.44 88888.00 2021-11-10 22:16:02.408 314 14441.02 43.12 55993.46 88888.00 2021-11-10 22:16:02.908 314 14441.08 43.11 55993.53 88888.00 2021-11-10 22:16:03.408 314 14441.07 43.07 55993.50 88888.00 2021-11-10 22:16:03.908 314 14441.07 43.05 55993.54 88888.00 2021-11-10 22:16:04.408 314 14441.10 43.10 55993.45 88888.00 2021-11-10 22:16:04.908 314 14441.10 43.13 55993.50 88888.00 2021-11-10 22:16:05.408 314 14441.09 43.11 55993.54 88888.00 2021-11-10 22:16:05.908 314 14441.11 43.10 55993.50 88888.00 2021-11-10 22:16:06.408 314 14441.10 43.11 55993.48 88888.00 2021-11-10 22:16:06.908 314 14441.09 43.10 55993.45 88888.00 2021-11-10 22:16:07.408 314 14441.10 43.16 55993.48 88888.00 2021-11-10 22:16:07.908 314 14441.08 43.19 55993.42 88888.00 2021-11-10 22:16:08.408 314 14441.07 43.13 55993.45 88888.00 2021-11-10 22:16:08.908 314 14441.08 43.13 55993.44 88888.00 2021-11-10 22:16:09.408 314 14441.01 43.20 55993.43 88888.00 2021-11-10 22:16:09.908 314 14440.99 43.17 55993.47 88888.00 2021-11-10 22:16:10.408 314 14440.97 43.15 55993.44 88888.00 2021-11-10 22:16:10.908 314 14440.97 43.13 55993.45 88888.00 2021-11-10 22:16:11.408 314 14440.93 43.12 55993.40 88888.00 2021-11-10 22:16:11.908 314 14440.90 43.13 55993.38 88888.00 2021-11-10 22:16:12.408 314 14440.88 43.10 55993.38 88888.00 2021-11-10 22:16:12.908 314 14440.85 43.07 55993.37 88888.00 2021-11-10 22:16:13.408 314 14440.88 43.05 55993.41 88888.00 2021-11-10 22:16:13.908 314 14440.87 43.11 55993.38 88888.00 2021-11-10 22:16:14.408 314 14440.84 43.08 55993.35 88888.00 2021-11-10 22:16:14.908 314 14440.84 43.02 55993.31 88888.00 2021-11-10 22:16:15.408 314 14440.84 43.04 55993.32 88888.00 2021-11-10 22:16:15.908 314 14440.88 43.08 55993.29 88888.00 2021-11-10 22:16:16.408 314 14440.93 43.03 55993.31 88888.00 2021-11-10 22:16:16.908 314 14441.01 43.03 55993.31 88888.00 2021-11-10 22:16:17.408 314 14441.03 43.07 55993.26 88888.00 2021-11-10 22:16:17.908 314 14441.03 43.04 55993.34 88888.00 2021-11-10 22:16:18.408 314 14441.07 43.13 55993.34 88888.00 2021-11-10 22:16:18.908 314 14441.10 43.11 55993.36 88888.00 2021-11-10 22:16:19.408 314 14441.11 43.01 55993.36 88888.00 2021-11-10 22:16:19.908 314 14441.10 43.05 55993.32 88888.00 2021-11-10 22:16:20.408 314 14441.09 43.08 55993.35 88888.00 2021-11-10 22:16:20.908 314 14441.10 43.04 55993.34 88888.00 2021-11-10 22:16:21.408 314 14441.12 42.95 55993.36 88888.00 2021-11-10 22:16:21.908 314 14441.12 43.00 55993.34 88888.00 2021-11-10 22:16:22.408 314 14441.17 43.07 55993.36 88888.00 2021-11-10 22:16:22.908 314 14441.20 43.00 55993.40 88888.00 2021-11-10 22:16:23.408 314 14441.22 42.94 55993.37 88888.00 2021-11-10 22:16:23.908 314 14441.25 42.98 55993.36 88888.00 2021-11-10 22:16:24.408 314 14441.29 43.04 55993.34 88888.00 2021-11-10 22:16:24.908 314 14441.30 43.09 55993.35 88888.00 2021-11-10 22:16:25.408 314 14441.31 42.99 55993.36 88888.00 2021-11-10 22:16:25.908 314 14441.35 42.92 55993.35 88888.00 2021-11-10 22:16:26.408 314 14441.39 42.98 55993.38 88888.00 2021-11-10 22:16:26.908 314 14441.43 43.00 55993.45 88888.00 2021-11-10 22:16:27.409 314 14441.46 42.95 55993.35 88888.00 2021-11-10 22:16:27.909 314 14441.47 43.00 55993.33 88888.00 2021-11-10 22:16:28.409 314 14441.46 42.95 55993.40 88888.00 2021-11-10 22:16:28.909 314 14441.53 42.94 55993.36 88888.00 2021-11-10 22:16:29.409 314 14441.56 43.00 55993.36 88888.00 2021-11-10 22:16:29.909 314 14441.58 42.99 55993.42 88888.00 2021-11-10 22:16:30.409 314 14441.60 43.00 55993.40 88888.00 2021-11-10 22:16:30.909 314 14441.64 42.98 55993.46 88888.00 2021-11-10 22:16:31.409 314 14441.63 42.95 55993.52 88888.00 2021-11-10 22:16:31.909 314 14441.64 42.92 55993.47 88888.00 2021-11-10 22:16:32.409 314 14441.64 42.91 55993.47 88888.00 2021-11-10 22:16:32.909 314 14441.68 42.90 55993.44 88888.00 2021-11-10 22:16:33.409 314 14441.73 42.95 55993.36 88888.00 2021-11-10 22:16:33.909 314 14441.72 42.98 55993.37 88888.00 2021-11-10 22:16:34.409 314 14441.74 42.91 55993.38 88888.00 2021-11-10 22:16:34.909 314 14441.74 42.95 55993.38 88888.00 2021-11-10 22:16:35.409 314 14441.74 42.91 55993.45 88888.00 2021-11-10 22:16:35.909 314 14441.76 42.79 55993.53 88888.00 2021-11-10 22:16:36.409 314 14441.82 42.76 55993.40 88888.00 2021-11-10 22:16:36.909 314 14441.83 42.86 55993.41 88888.00 2021-11-10 22:16:37.409 314 14441.83 42.95 55993.45 88888.00 2021-11-10 22:16:37.909 314 14441.81 42.98 55993.40 88888.00 2021-11-10 22:16:38.409 314 14441.81 42.93 55993.41 88888.00 2021-11-10 22:16:38.909 314 14441.77 42.91 55993.45 88888.00 2021-11-10 22:16:39.409 314 14441.78 42.84 55993.41 88888.00 2021-11-10 22:16:39.909 314 14441.73 42.87 55993.37 88888.00 2021-11-10 22:16:40.409 314 14441.67 42.91 55993.45 88888.00 2021-11-10 22:16:40.909 314 14441.67 42.95 55993.45 88888.00 2021-11-10 22:16:41.409 314 14441.67 43.03 55993.42 88888.00 2021-11-10 22:16:41.909 314 14441.66 43.03 55993.44 88888.00 2021-11-10 22:16:42.409 314 14441.64 43.07 55993.45 88888.00 2021-11-10 22:16:42.909 314 14441.63 43.11 55993.37 88888.00 2021-11-10 22:16:43.409 314 14441.63 42.93 55993.45 88888.00 2021-11-10 22:16:43.909 314 14441.65 42.81 55993.47 88888.00 2021-11-10 22:16:44.409 314 14441.62 43.01 55993.50 88888.00 2021-11-10 22:16:44.909 314 14441.60 43.05 55993.51 88888.00 2021-11-10 22:16:45.409 314 14441.62 43.15 55993.47 88888.00 2021-11-10 22:16:45.909 314 14441.60 43.07 55993.52 88888.00 2021-11-10 22:16:46.409 314 14441.60 43.05 55993.52 88888.00 2021-11-10 22:16:46.909 314 14441.60 43.15 55993.46 88888.00 2021-11-10 22:16:47.409 314 14441.59 43.17 55993.48 88888.00 2021-11-10 22:16:47.909 314 14441.60 43.19 55993.47 88888.00 2021-11-10 22:16:48.409 314 14441.62 43.11 55993.42 88888.00 2021-11-10 22:16:48.909 314 14441.63 43.07 55993.51 88888.00 2021-11-10 22:16:49.409 314 14441.64 43.09 55993.54 88888.00 2021-11-10 22:16:49.909 314 14441.62 43.08 55993.50 88888.00 2021-11-10 22:16:50.409 314 14441.58 43.12 55993.47 88888.00 2021-11-10 22:16:50.909 314 14441.59 43.13 55993.47 88888.00 2021-11-10 22:16:51.409 314 14441.60 43.17 55993.48 88888.00 2021-11-10 22:16:51.909 314 14441.65 43.13 55993.55 88888.00 2021-11-10 22:16:52.409 314 14441.66 43.10 55993.53 88888.00 2021-11-10 22:16:52.909 314 14441.68 43.04 55993.52 88888.00 2021-11-10 22:16:53.409 314 14441.69 42.99 55993.60 88888.00 2021-11-10 22:16:53.909 314 14441.72 43.04 55993.57 88888.00 2021-11-10 22:16:54.409 314 14441.71 43.07 55993.61 88888.00 2021-11-10 22:16:54.909 314 14441.74 43.02 55993.60 88888.00 2021-11-10 22:16:55.409 314 14441.77 42.98 55993.57 88888.00 2021-11-10 22:16:55.909 314 14441.80 43.04 55993.60 88888.00 2021-11-10 22:16:56.409 314 14441.82 43.07 55993.55 88888.00 2021-11-10 22:16:56.909 314 14441.82 42.92 55993.47 88888.00 2021-11-10 22:16:57.409 314 14441.78 42.88 55993.57 88888.00 2021-11-10 22:16:57.909 314 14441.82 42.95 55993.61 88888.00 2021-11-10 22:16:58.409 314 14441.83 43.05 55993.52 88888.00 2021-11-10 22:16:58.909 314 14441.83 43.08 55993.53 88888.00 2021-11-10 22:16:59.409 314 14441.87 43.12 55993.56 88888.00 2021-11-10 22:16:59.909 314 14441.83 43.04 55993.57 88888.00 2021-11-10 22:17:00.409 314 14441.84 43.08 55993.63 88888.00 2021-11-10 22:17:00.909 314 14441.83 43.20 55993.63 88888.00 2021-11-10 22:17:01.409 314 14441.84 43.24 55993.57 88888.00 2021-11-10 22:17:01.909 314 14441.88 43.25 55993.59 88888.00 2021-11-10 22:17:02.409 314 14441.85 43.26 55993.55 88888.00 2021-11-10 22:17:02.909 314 14441.82 43.18 55993.54 88888.00 2021-11-10 22:17:03.409 314 14441.81 43.13 55993.59 88888.00 2021-11-10 22:17:03.909 314 14441.77 43.18 55993.50 88888.00 2021-11-10 22:17:04.409 314 14441.71 43.27 55993.36 88888.00 2021-11-10 22:17:04.909 314 14441.59 43.27 55993.45 88888.00 2021-11-10 22:17:05.409 314 14441.54 43.25 55993.50 88888.00 2021-11-10 22:17:05.909 314 14441.50 43.28 55993.46 88888.00 2021-11-10 22:17:06.409 314 14441.49 43.33 55993.47 88888.00 2021-11-10 22:17:06.909 314 14441.47 43.38 55993.45 88888.00 2021-11-10 22:17:07.409 314 14441.43 43.41 55993.50 88888.00 2021-11-10 22:17:07.909 314 14441.31 43.37 55993.52 88888.00 2021-11-10 22:17:08.409 314 14441.31 43.26 55993.47 88888.00 2021-11-10 22:17:08.909 314 14441.35 43.20 55993.53 88888.00 2021-11-10 22:17:09.409 314 14441.34 43.28 55993.55 88888.00 2021-11-10 22:17:09.909 314 14441.41 43.42 55993.55 88888.00 2021-11-10 22:17:10.409 314 14441.44 43.57 55993.59 88888.00 2021-11-10 22:17:10.909 314 14441.47 43.61 55993.57 88888.00 2021-11-10 22:17:11.409 314 14441.53 43.52 55993.62 88888.00 2021-11-10 22:17:11.909 314 14441.52 43.53 55993.61 88888.00 2021-11-10 22:17:12.410 314 14441.49 43.60 55993.57 88888.00 2021-11-10 22:17:12.910 314 14441.55 43.61 55993.65 88888.00 2021-11-10 22:17:13.410 314 14441.57 43.61 55993.65 88888.00 2021-11-10 22:17:13.910 314 14441.57 43.64 55993.64 88888.00 2021-11-10 22:17:14.410 314 14441.63 43.63 55993.68 88888.00 2021-11-10 22:17:14.910 314 14441.62 43.75 55993.68 88888.00 2021-11-10 22:17:15.410 314 14441.64 43.80 55993.76 88888.00 2021-11-10 22:17:15.910 314 14441.69 43.84 55993.73 88888.00 2021-11-10 22:17:16.410 314 14441.74 43.97 55993.65 88888.00 2021-11-10 22:17:16.910 314 14441.81 43.94 55993.73 88888.00 2021-11-10 22:17:17.410 314 14441.88 43.91 55993.75 88888.00 2021-11-10 22:17:17.910 314 14442.00 44.06 55993.72 88888.00 2021-11-10 22:17:18.910 314 14442.04 43.96 55993.85 88888.00 2021-11-10 22:17:19.410 314 14442.08 43.86 55993.80 88888.00 2021-11-10 22:17:19.910 314 14442.10 43.85 55993.79 88888.00 2021-11-10 22:17:20.410 314 14442.17 43.95 55993.72 88888.00 2021-11-10 22:17:20.910 314 14442.22 44.00 55993.66 88888.00 2021-11-10 22:17:21.410 314 14442.19 43.88 55993.78 88888.00 2021-11-10 22:17:21.910 314 14442.19 43.84 55993.80 88888.00 2021-11-10 22:17:22.410 314 14442.25 43.91 55993.76 88888.00 2021-11-10 22:17:22.910 314 14442.27 43.84 55993.81 88888.00 2021-11-10 22:17:23.410 314 14442.30 43.72 55993.88 88888.00 2021-11-10 22:17:23.910 314 14442.30 43.76 55993.82 88888.00 2021-11-10 22:17:24.410 314 14442.31 43.79 55993.84 88888.00 2021-11-10 22:17:24.910 314 14442.28 43.93 55993.84 88888.00 2021-11-10 22:17:25.410 314 14442.24 43.83 55993.76 88888.00 2021-11-10 22:17:25.910 314 14442.25 43.80 55993.71 88888.00 2021-11-10 22:17:26.410 314 14442.27 43.76 55993.68 88888.00 2021-11-10 22:17:26.910 314 14442.28 43.68 55993.71 88888.00 2021-11-10 22:17:27.410 314 14442.29 43.63 55993.68 88888.00 2021-11-10 22:17:27.910 314 14442.30 43.68 55993.71 88888.00 2021-11-10 22:17:28.910 314 14442.29 43.66 55993.61 88888.00 2021-11-10 22:17:29.410 314 14442.30 43.58 55993.68 88888.00 2021-11-10 22:17:29.910 314 14442.30 43.64 55993.71 88888.00 2021-11-10 22:17:30.410 314 14442.33 43.64 55993.64 88888.00 2021-11-10 22:17:30.910 314 14442.31 43.60 55993.63 88888.00 2021-11-10 22:17:31.410 314 14442.23 43.58 55993.61 88888.00 2021-11-10 22:17:31.910 314 14442.22 43.60 55993.56 88888.00 2021-11-10 22:17:32.410 314 14442.24 43.54 55993.54 88888.00 2021-11-10 22:17:32.910 314 14442.30 43.53 55993.51 88888.00 2021-11-10 22:17:33.410 314 14442.37 43.52 55993.54 88888.00 2021-11-10 22:17:33.910 314 14442.39 43.41 55993.55 88888.00 2021-11-10 22:17:34.410 314 14442.41 43.42 55993.46 88888.00 2021-11-10 22:17:34.910 314 14442.38 43.45 55993.43 88888.00 2021-11-10 22:17:35.410 314 14442.27 43.47 55993.51 88888.00 2021-11-10 22:17:35.910 314 14442.25 43.51 55993.48 88888.00 2021-11-10 22:17:36.410 314 14442.28 43.39 55993.45 88888.00 2021-11-10 22:17:36.910 314 14442.23 43.38 55993.43 88888.00 2021-11-10 22:17:37.410 314 14442.27 43.32 55993.44 88888.00 2021-11-10 22:17:37.910 314 14442.28 43.37 55993.46 88888.00 2021-11-10 22:17:38.410 314 14442.28 43.41 55993.50 88888.00 2021-11-10 22:17:38.910 314 14442.33 43.36 55993.50 88888.00 2021-11-10 22:17:39.410 314 14442.36 43.35 55993.48 88888.00 2021-11-10 22:17:39.910 314 14442.34 43.37 55993.43 88888.00 2021-11-10 22:17:40.410 314 14442.38 43.33 55993.38 88888.00 2021-11-10 22:17:40.910 314 14442.36 43.30 55993.41 88888.00 2021-11-10 22:17:41.410 314 14442.36 43.29 55993.44 88888.00 2021-11-10 22:17:41.910 314 14442.39 43.32 55993.35 88888.00 2021-11-10 22:17:42.410 314 14442.41 43.32 55993.29 88888.00 2021-11-10 22:17:42.910 314 14442.47 43.33 55993.36 88888.00 2021-11-10 22:17:43.410 314 14442.45 43.36 55993.45 88888.00 2021-11-10 22:17:43.910 314 14442.45 43.32 55993.43 88888.00 2021-11-10 22:17:44.410 314 14442.47 43.33 55993.42 88888.00 2021-11-10 22:17:44.910 314 14442.48 43.34 55993.47 88888.00 2021-11-10 22:17:45.410 314 14442.52 43.39 55993.53 88888.00 2021-11-10 22:17:45.910 314 14442.57 43.32 55993.45 88888.00 2021-11-10 22:17:46.910 314 14442.57 43.30 55993.42 88888.00 2021-11-10 22:17:47.410 314 14442.55 43.39 55993.45 88888.00 2021-11-10 22:17:47.910 314 14442.58 43.41 55993.45 88888.00 2021-11-10 22:17:48.410 314 14442.62 43.36 55993.41 88888.00 2021-11-10 22:17:48.910 314 14442.65 43.32 55993.45 88888.00 2021-11-10 22:17:49.410 314 14442.62 43.36 55993.45 88888.00 2021-11-10 22:17:49.910 314 14442.65 43.38 55993.38 88888.00 2021-11-10 22:17:50.410 314 14442.67 43.41 55993.38 88888.00 2021-11-10 22:17:50.910 314 14442.68 43.43 55993.48 88888.00 2021-11-10 22:17:51.410 314 14442.66 43.43 55993.52 88888.00 2021-11-10 22:17:51.910 314 14442.64 43.37 55993.46 88888.00 2021-11-10 22:17:52.410 314 14442.68 43.41 55993.45 88888.00 2021-11-10 22:17:52.910 314 14442.68 43.41 55993.46 88888.00 2021-11-10 22:17:53.410 314 14442.69 43.32 55993.45 88888.00 2021-11-10 22:17:53.910 314 14442.74 43.43 55993.50 88888.00 2021-11-10 22:17:54.410 314 14442.70 43.52 55993.54 88888.00 2021-11-10 22:17:54.910 314 14442.68 43.54 55993.57 88888.00 2021-11-10 22:17:55.410 314 14442.70 43.59 55993.53 88888.00 2021-11-10 22:17:55.910 314 14442.69 43.68 55993.53 88888.00 2021-11-10 22:17:56.410 314 14442.70 43.67 55993.60 88888.00 2021-11-10 22:17:56.911 314 14442.66 43.60 55993.62 88888.00 2021-11-10 22:17:57.411 314 14442.64 43.59 55993.59 88888.00 2021-11-10 22:17:57.911 314 14442.68 43.62 55993.59 88888.00 2021-11-10 22:17:58.411 314 14442.70 43.63 55993.63 88888.00 2021-11-10 22:17:58.911 314 14442.69 43.54 55993.64 88888.00 2021-11-10 22:17:59.411 314 14442.62 43.50 55993.56 88888.00 2021-11-10 22:17:59.911 314 14442.61 43.54 55993.47 88888.00 2021-11-10 22:18:00.411 314 14442.65 43.57 55993.55 88888.00 2021-11-10 22:18:00.911 314 14442.64 43.59 55993.56 88888.00 2021-11-10 22:18:01.411 314 14442.62 43.60 55993.54 88888.00 2021-11-10 22:18:01.911 314 14442.62 43.59 55993.53 88888.00 2021-11-10 22:18:02.411 314 14442.60 43.57 55993.56 88888.00 2021-11-10 22:18:02.911 314 14442.61 43.59 55993.64 88888.00 2021-11-10 22:18:03.411 314 14442.62 43.69 55993.65 88888.00 2021-11-10 22:18:03.911 314 14442.61 43.75 55993.64 88888.00 2021-11-10 22:18:04.411 314 14442.58 43.64 55993.68 88888.00 2021-11-10 22:18:04.911 314 14442.56 43.63 55993.66 88888.00 2021-11-10 22:18:05.411 314 14442.56 43.62 55993.68 88888.00 2021-11-10 22:18:05.911 314 14442.57 43.72 55993.69 88888.00 2021-11-10 22:18:06.411 314 14442.55 43.77 55993.69 88888.00 2021-11-10 22:18:06.911 314 14442.56 43.81 55993.78 88888.00 2021-11-10 22:18:07.411 314 14442.56 43.84 55993.73 88888.00 2021-11-10 22:18:07.911 314 14442.57 43.81 55993.65 88888.00 2021-11-10 22:18:08.411 314 14442.55 43.85 55993.70 88888.00 2021-11-10 22:18:08.911 314 14442.57 43.92 55993.76 88888.00 2021-11-10 22:18:09.411 314 14442.61 43.89 55993.76 88888.00 2021-11-10 22:18:09.911 314 14442.60 43.87 55993.78 88888.00 2021-11-10 22:18:10.411 314 14442.65 43.95 55993.78 88888.00 2021-11-10 22:18:10.911 314 14442.68 43.94 55993.78 88888.00 2021-11-10 22:18:11.411 314 14442.70 43.93 55993.72 88888.00 2021-11-10 22:18:11.911 314 14442.74 43.92 55993.68 88888.00 2021-11-10 22:18:12.411 314 14442.83 43.92 55993.71 88888.00 2021-11-10 22:18:12.911 314 14442.84 43.88 55993.80 88888.00 2021-11-10 22:18:13.411 314 14442.87 43.94 55993.79 88888.00 2021-11-10 22:18:13.911 314 14442.89 43.98 55993.76 88888.00 2021-11-10 22:18:14.411 314 14442.93 43.96 55993.79 88888.00 2021-11-10 22:18:14.911 314 14442.96 44.01 55993.87 88888.00 2021-11-10 22:18:15.411 314 14442.95 44.05 55993.87 88888.00 2021-11-10 22:18:15.911 314 14442.99 44.12 55993.78 88888.00 2021-11-10 22:18:16.411 314 14443.05 44.14 55993.79 88888.00 2021-11-10 22:18:16.911 314 14443.08 44.13 55993.83 88888.00 2021-11-10 22:18:17.411 314 14443.07 44.12 55993.84 88888.00 2021-11-10 22:18:17.911 314 14443.12 44.11 55993.78 88888.00 2021-11-10 22:18:18.411 314 14443.14 44.11 55993.74 88888.00 2021-11-10 22:18:18.911 314 14443.16 44.09 55993.74 88888.00 2021-11-10 22:18:19.411 314 14443.21 44.09 55993.80 88888.00 2021-11-10 22:18:19.911 314 14443.29 44.11 55993.91 88888.00 2021-11-10 22:18:20.411 314 14443.32 44.09 55993.91 88888.00 2021-11-10 22:18:20.911 314 14443.34 44.05 55993.85 88888.00 2021-11-10 22:18:21.411 314 14443.41 44.03 55993.78 88888.00 2021-11-10 22:18:21.911 314 14443.48 43.95 55993.76 88888.00 2021-11-10 22:18:22.411 314 14443.49 43.92 55993.76 88888.00 2021-11-10 22:18:22.911 314 14443.49 43.89 55993.83 88888.00 2021-11-10 22:18:23.411 314 14443.53 43.88 55993.89 88888.00 2021-11-10 22:18:23.911 314 14443.52 43.86 55993.91 88888.00 2021-11-10 22:18:24.411 314 14443.54 43.86 55993.87 88888.00 2021-11-10 22:18:24.911 314 14443.61 43.88 55993.81 88888.00 2021-11-10 22:18:25.411 314 14443.61 43.97 55993.78 88888.00 2021-11-10 22:18:25.911 314 14443.61 44.03 55993.76 88888.00 2021-11-10 22:18:26.411 314 14443.62 44.04 55993.81 88888.00 2021-11-10 22:18:26.911 314 14443.64 44.02 55993.90 88888.00 2021-11-10 22:18:27.411 314 14443.64 43.97 55993.94 88888.00 2021-11-10 22:18:27.911 314 14443.69 44.04 55993.91 88888.00 2021-11-10 22:18:28.411 314 14443.72 44.01 55993.85 88888.00 2021-11-10 22:18:28.911 314 14443.71 43.95 55993.79 88888.00 2021-11-10 22:18:29.411 314 14443.72 43.93 55993.72 88888.00 2021-11-10 22:18:29.911 314 14443.70 43.97 55993.70 88888.00 2021-11-10 22:18:30.411 314 14443.70 43.98 55993.78 88888.00 2021-11-10 22:18:30.911 314 14443.71 43.92 55993.81 88888.00 2021-11-10 22:18:31.411 314 14443.73 43.87 55993.81 88888.00 2021-11-10 22:18:31.911 314 14443.76 43.88 55993.78 88888.00 2021-11-10 22:18:32.411 314 14443.77 43.89 55993.68 88888.00 2021-11-10 22:18:32.911 314 14443.70 43.92 55993.68 88888.00 2021-11-10 22:18:33.411 314 14443.72 43.95 55993.64 88888.00 2021-11-10 22:18:33.911 314 14443.75 43.94 55993.60 88888.00 2021-11-10 22:18:34.411 314 14443.75 43.91 55993.53 88888.00 2021-11-10 22:18:34.911 314 14443.77 43.86 55993.47 88888.00 2021-11-10 22:18:35.411 314 14443.78 43.89 55993.43 88888.00 2021-11-10 22:18:35.911 314 14443.79 43.87 55993.44 88888.00 2021-11-10 22:18:36.912 314 14443.82 43.83 55993.45 88888.00 2021-11-10 22:18:37.412 314 14443.86 43.85 55993.48 88888.00 2021-11-10 22:18:37.912 314 14443.88 43.84 55993.46 88888.00 2021-11-10 22:18:38.412 314 14443.87 43.83 55993.46 88888.00 2021-11-10 22:18:38.912 314 14443.88 43.93 55993.45 88888.00 2021-11-10 22:18:39.412 314 14443.88 43.98 55993.38 88888.00 2021-11-10 22:18:39.912 314 14443.88 43.83 55993.29 88888.00 2021-11-10 22:18:40.412 314 14443.88 43.80 55993.28 88888.00 2021-11-10 22:18:40.912 314 14443.87 43.83 55993.29 88888.00 2021-11-10 22:18:41.412 314 14443.85 43.75 55993.29 88888.00 2021-11-10 22:18:41.912 314 14443.84 43.71 55993.27 88888.00 2021-11-10 22:18:42.412 314 14443.76 43.70 55993.25 88888.00 2021-11-10 22:18:42.912 314 14443.69 43.67 55993.18 88888.00 2021-11-10 22:18:43.412 314 14443.66 43.72 55993.19 88888.00 2021-11-10 22:18:43.912 314 14443.63 43.70 55993.16 88888.00 2021-11-10 22:18:44.412 314 14443.62 43.60 55993.09 88888.00 2021-11-10 22:18:44.912 314 14443.62 43.53 55993.10 88888.00 2021-11-10 22:18:45.412 314 14443.57 43.50 55993.10 88888.00 2021-11-10 22:18:45.912 314 14443.57 43.53 55993.08 88888.00 2021-11-10 22:18:46.412 314 14443.53 43.63 55993.08 88888.00 2021-11-10 22:18:46.912 314 14443.50 43.62 55993.08 88888.00 2021-11-10 22:18:47.412 314 14443.42 43.66 55993.03 88888.00 2021-11-10 22:18:47.912 314 14443.43 43.62 55992.97 88888.00 2021-11-10 22:18:48.412 314 14443.40 43.59 55992.96 88888.00 2021-11-10 22:18:48.912 314 14443.36 43.57 55992.96 88888.00 2021-11-10 22:18:49.412 314 14443.38 43.71 55992.91 88888.00 2021-11-10 22:18:49.912 314 14443.38 43.77 55992.82 88888.00 2021-11-10 22:18:50.412 314 14443.42 43.75 55992.81 88888.00 2021-11-10 22:18:50.912 314 14443.48 43.84 55992.77 88888.00 2021-11-10 22:18:51.412 314 14443.55 43.95 55992.73 88888.00 2021-11-10 22:18:51.912 314 14443.58 43.92 55992.66 88888.00 2021-11-10 22:18:52.412 314 14443.58 44.01 55992.63 88888.00 2021-11-10 22:18:52.912 314 14443.54 44.09 55992.63 88888.00 2021-11-10 22:18:53.412 314 14443.57 44.00 55992.68 88888.00 2021-11-10 22:18:53.912 314 14443.57 43.96 55992.69 88888.00 2021-11-10 22:18:54.412 314 14443.55 44.00 55992.66 88888.00 2021-11-10 22:18:54.912 314 14443.52 44.01 55992.65 88888.00 2021-11-10 22:18:55.412 314 14443.45 44.13 55992.67 88888.00 2021-11-10 22:18:55.912 314 14443.43 44.11 55992.73 88888.00 2021-11-10 22:18:56.912 314 14443.42 44.08 55992.81 88888.00 2021-11-10 22:18:57.412 314 14443.48 44.06 55992.88 88888.00 2021-11-10 22:18:57.912 314 14443.52 44.20 55992.92 88888.00 2021-11-10 22:18:58.412 314 14443.52 44.22 55992.94 88888.00 2021-11-10 22:18:58.912 314 14443.59 44.25 55992.94 88888.00 2021-11-10 22:18:59.412 314 14443.67 44.22 55992.91 88888.00 2021-11-10 22:18:59.912 314 14443.71 44.21 55992.98 88888.00 2021-11-10 22:19:00.412 314 14443.76 44.22 55992.94 88888.00 2021-11-10 22:19:00.912 314 14443.79 44.23 55992.96 88888.00 2021-11-10 22:19:01.412 314 14443.86 44.19 55992.95 88888.00 2021-11-10 22:19:01.912 314 14443.90 44.22 55992.91 88888.00 2021-11-10 22:19:02.412 314 14443.85 44.21 55992.91 88888.00 2021-11-10 22:19:02.912 314 14443.90 44.21 55992.96 88888.00 2021-11-10 22:19:03.412 314 14443.94 44.27 55992.94 88888.00 2021-11-10 22:19:03.912 314 14443.92 44.23 55992.94 88888.00 2021-11-10 22:19:04.412 314 14443.88 44.22 55992.96 88888.00 2021-11-10 22:19:04.912 314 14443.88 44.25 55993.00 88888.00 2021-11-10 22:19:05.412 314 14443.84 44.21 55993.00 88888.00 2021-11-10 22:19:05.912 314 14443.82 44.19 55992.97 88888.00 2021-11-10 22:19:06.412 314 14443.81 44.14 55992.99 88888.00 2021-11-10 22:19:06.912 314 14443.81 44.17 55993.05 88888.00 2021-11-10 22:19:07.412 314 14443.85 44.14 55993.16 88888.00 2021-11-10 22:19:07.912 314 14443.84 44.08 55993.16 88888.00 2021-11-10 22:19:08.412 314 14443.81 44.08 55993.17 88888.00 2021-11-10 22:19:08.912 314 14443.81 44.08 55993.22 88888.00 2021-11-10 22:19:09.412 314 14443.77 44.09 55993.27 88888.00 2021-11-10 22:19:10.412 314 14443.67 44.05 55993.34 88888.00 2021-11-10 22:19:10.912 314 14443.60 44.04 55993.41 88888.00 2021-11-10 22:19:11.412 314 14443.59 44.04 55993.44 88888.00 2021-11-10 22:19:11.912 314 14443.52 44.03 55993.41 88888.00 2021-11-10 22:19:12.412 314 14443.52 44.08 55993.44 88888.00 2021-11-10 22:19:12.912 314 14443.51 44.00 55993.45 88888.00 2021-11-10 22:19:13.412 314 14443.49 43.88 55993.42 88888.00 2021-11-10 22:19:13.912 314 14443.43 43.86 55993.40 88888.00 2021-11-10 22:19:14.412 314 14443.49 43.97 55993.36 88888.00 2021-11-10 22:19:14.912 314 14443.49 44.05 55993.43 88888.00 2021-11-10 22:19:15.412 314 14443.43 44.13 55993.46 88888.00 2021-11-10 22:19:15.912 314 14443.41 44.19 55993.45 88888.00 2021-11-10 22:19:16.412 314 14443.39 44.15 55993.53 88888.00 2021-11-10 22:19:16.912 314 14443.41 44.10 55993.55 88888.00 2021-11-10 22:19:17.412 314 14443.38 44.21 55993.47 88888.00 2021-11-10 22:19:17.912 314 14443.34 44.30 55993.37 88888.00 2021-11-10 22:19:18.412 314 14443.29 44.29 55993.38 88888.00 2021-11-10 22:19:18.912 314 14443.27 44.29 55993.43 88888.00 2021-11-10 22:19:19.412 314 14443.36 44.26 55993.37 88888.00 2021-11-10 22:19:20.413 314 14443.45 44.22 55993.36 88888.00 2021-11-10 22:19:20.913 314 14443.43 44.25 55993.37 88888.00 2021-11-10 22:19:21.413 314 14443.44 44.27 55993.40 88888.00 2021-11-10 22:19:21.913 314 14443.47 44.28 55993.41 88888.00 2021-11-10 22:19:22.413 314 14443.44 44.29 55993.37 88888.00 2021-11-10 22:19:22.913 314 14443.40 44.31 55993.33 88888.00 2021-11-10 22:19:23.413 314 14443.36 44.31 55993.25 88888.00 2021-11-10 22:19:23.913 314 14443.39 44.30 55993.23 88888.00 2021-11-10 22:19:24.413 314 14443.35 44.34 55993.23 88888.00 2021-11-10 22:19:24.913 314 14443.36 44.42 55993.18 88888.00 2021-11-10 22:19:25.413 314 14443.35 44.37 55993.16 88888.00 2021-11-10 22:19:25.913 314 14443.36 44.39 55993.12 88888.00 2021-11-10 22:19:26.413 314 14443.33 44.45 55993.07 88888.00 2021-11-10 22:19:26.913 314 14443.29 44.40 55993.07 88888.00 2021-11-10 22:19:27.413 314 14443.22 44.31 55993.13 88888.00 2021-11-10 22:19:27.913 314 14443.14 44.35 55993.09 88888.00 2021-11-10 22:19:28.413 314 14443.10 44.34 55993.08 88888.00 2021-11-10 22:19:28.913 314 14443.10 44.36 55993.04 88888.00 2021-11-10 22:19:29.413 314 14443.06 44.32 55992.99 88888.00 2021-11-10 22:19:29.913 314 14443.01 44.32 55992.99 88888.00 2021-11-10 22:19:30.413 314 14443.03 44.27 55992.98 88888.00 2021-11-10 22:19:30.913 314 14443.05 44.29 55993.00 88888.00 2021-11-10 22:19:31.413 314 14443.03 44.30 55993.00 88888.00 2021-11-10 22:19:31.913 314 14442.98 44.21 55992.92 88888.00 2021-11-10 22:19:32.413 314 14442.93 44.21 55992.94 88888.00 2021-11-10 22:19:32.913 314 14442.92 44.23 55992.90 88888.00 2021-11-10 22:19:33.413 314 14442.92 44.25 55992.80 88888.00 2021-11-10 22:19:33.913 314 14442.96 44.21 55992.80 88888.00 2021-11-10 22:19:34.413 314 14442.94 44.15 55992.85 88888.00 2021-11-10 22:19:34.913 314 14442.89 44.21 55992.82 88888.00 2021-11-10 22:19:35.413 314 14442.90 44.28 55992.81 88888.00 2021-11-10 22:19:35.913 314 14442.92 44.23 55992.82 88888.00 2021-11-10 22:19:36.413 314 14442.90 44.20 55992.82 88888.00 2021-11-10 22:19:36.913 314 14442.84 44.12 55992.87 88888.00 2021-11-10 22:19:37.413 314 14442.84 44.10 55992.84 88888.00 2021-11-10 22:19:37.913 314 14442.77 44.02 55992.79 88888.00 2021-11-10 22:19:38.413 314 14442.75 44.09 55992.80 88888.00 2021-11-10 22:19:38.913 314 14442.78 44.12 55992.85 88888.00 2021-11-10 22:19:39.413 314 14442.79 44.09 55992.81 88888.00 2021-11-10 22:19:39.913 314 14442.74 44.11 55992.79 88888.00 2021-11-10 22:19:40.413 314 14442.66 44.02 55992.76 88888.00 2021-11-10 22:19:40.913 314 14442.66 44.01 55992.76 88888.00 2021-11-10 22:19:41.413 314 14442.64 44.02 55992.72 88888.00 2021-11-10 22:19:41.913 314 14442.65 43.96 55992.69 88888.00 2021-11-10 22:19:42.413 314 14442.62 43.83 55992.78 88888.00 2021-11-10 22:19:42.913 314 14442.64 43.79 55992.81 88888.00 2021-11-10 22:19:43.413 314 14442.62 43.75 55992.80 88888.00 2021-11-10 22:19:43.913 314 14442.64 43.84 55992.79 88888.00 2021-11-10 22:19:44.413 314 14442.66 43.83 55992.85 88888.00 2021-11-10 22:19:44.913 314 14442.62 43.83 55992.84 88888.00 2021-11-10 22:19:45.413 314 14442.61 43.81 55992.81 88888.00 2021-11-10 22:19:45.913 314 14442.60 43.79 55992.86 88888.00 2021-11-10 22:19:46.413 314 14442.59 43.79 55992.95 88888.00 2021-11-10 22:19:46.913 314 14442.64 43.87 55992.99 88888.00 2021-11-10 22:19:47.413 314 14442.62 43.86 55992.94 88888.00 2021-11-10 22:19:47.913 314 14442.60 43.72 55992.91 88888.00 2021-11-10 22:19:48.413 314 14442.61 43.79 55992.91 88888.00 2021-11-10 22:19:48.913 314 14442.62 43.85 55992.91 88888.00 2021-11-10 22:19:49.413 314 14442.59 43.79 55992.90 88888.00 2021-11-10 22:19:50.413 314 14442.62 43.84 55993.03 88888.00 2021-11-10 22:19:50.913 314 14442.61 43.84 55993.06 88888.00 2021-11-10 22:19:51.413 314 14442.62 43.87 55992.99 88888.00 2021-11-10 22:19:51.913 314 14442.61 43.85 55992.94 88888.00 2021-11-10 22:19:52.413 314 14442.58 43.77 55992.99 88888.00 2021-11-10 22:19:52.913 314 14442.54 43.81 55993.01 88888.00 2021-11-10 22:19:53.413 314 14442.50 44.05 55993.12 88888.00 2021-11-10 22:19:53.913 314 14442.51 44.14 55993.10 88888.00 2021-11-10 22:19:54.413 314 14442.52 44.13 55993.07 88888.00 2021-11-10 22:19:54.913 314 14442.49 43.85 55992.98 88888.00 2021-11-10 22:19:55.413 314 14442.49 43.80 55992.99 88888.00 2021-11-10 22:19:55.913 314 14442.47 43.78 55993.03 88888.00 2021-11-10 22:19:56.413 314 14442.41 43.78 55993.13 88888.00 2021-11-10 22:19:56.913 314 14442.40 43.81 55993.16 88888.00 2021-11-10 22:19:57.413 314 14442.37 43.88 55993.12 88888.00 2021-11-10 22:19:57.913 314 14442.33 43.91 55993.07 88888.00 2021-11-10 22:19:58.413 314 14442.32 43.89 55993.09 88888.00 2021-11-10 22:19:58.913 314 14442.30 43.98 55993.16 88888.00 2021-11-10 22:19:59.413 314 14442.30 43.96 55993.13 88888.00 2021-11-10 22:19:59.913 314 14442.30 43.86 55993.10 88888.00 2021-11-10 22:20:00.404 314 14442.30 43.91 55993.13 88888.00 2021-11-10 22:20:00.904 314 14442.27 43.98 55993.19 88888.00 2021-11-10 22:20:01.404 314 14442.29 43.96 55993.22 88888.00 2021-11-10 22:20:01.904 314 14442.29 43.96 55993.22 88888.00 2021-11-10 22:20:02.404 314 14442.27 44.02 55993.25 88888.00 2021-11-10 22:20:02.904 314 14442.23 43.97 55993.25 88888.00 2021-11-10 22:20:03.404 314 14442.22 43.91 55993.29 88888.00 2021-11-10 22:20:03.904 314 14442.22 43.87 55993.24 88888.00 2021-11-10 22:20:04.404 314 14442.19 43.93 55993.20 88888.00 2021-11-10 22:20:04.904 314 14442.22 43.95 55993.20 88888.00 2021-11-10 22:20:05.404 314 14442.22 43.89 55993.29 88888.00 2021-11-10 22:20:05.904 314 14442.21 43.89 55993.32 88888.00 2021-11-10 22:20:06.404 314 14442.22 43.86 55993.25 88888.00 2021-11-10 22:20:06.904 314 14442.22 43.88 55993.24 88888.00 2021-11-10 22:20:07.404 314 14442.19 43.95 55993.32 88888.00 2021-11-10 22:20:07.904 314 14442.20 43.95 55993.34 88888.00 2021-11-10 22:20:08.404 314 14442.23 43.94 55993.29 88888.00 2021-11-10 22:20:08.904 314 14442.24 43.92 55993.31 88888.00 2021-11-10 22:20:09.404 314 14442.24 44.03 55993.33 88888.00 2021-11-10 22:20:09.904 314 14442.27 44.13 55993.32 88888.00 2021-11-10 22:20:10.404 314 14442.25 44.14 55993.31 88888.00 2021-11-10 22:20:10.904 314 14442.30 44.10 55993.31 88888.00 2021-11-10 22:20:11.404 314 14442.29 44.05 55993.35 88888.00 2021-11-10 22:20:11.904 314 14442.27 44.08 55993.33 88888.00 2021-11-10 22:20:12.404 314 14442.30 44.09 55993.29 88888.00 2021-11-10 22:20:12.904 314 14442.27 44.02 55993.20 88888.00 2021-11-10 22:20:13.404 314 14442.25 44.01 55993.23 88888.00 2021-11-10 22:20:13.904 314 14442.24 43.89 55993.29 88888.00 2021-11-10 22:20:14.404 314 14442.24 43.85 55993.25 88888.00 2021-11-10 22:20:14.904 314 14442.27 43.96 55993.23 88888.00 2021-11-10 22:20:15.404 314 14442.28 44.01 55993.24 88888.00 2021-11-10 22:20:15.904 314 14442.28 44.02 55993.27 88888.00 2021-11-10 22:20:16.404 314 14442.31 44.02 55993.17 88888.00 2021-11-10 22:20:16.904 314 14442.30 44.03 55993.04 88888.00 2021-11-10 22:20:17.404 314 14442.29 43.96 55993.03 88888.00 2021-11-10 22:20:17.904 314 14442.28 43.94 55993.07 88888.00 2021-11-10 22:20:18.404 314 14442.27 43.92 55993.08 88888.00 2021-11-10 22:20:18.904 314 14442.25 43.98 55993.06 88888.00 2021-11-10 22:20:19.404 314 14442.24 44.15 55992.98 88888.00 2021-11-10 22:20:19.904 314 14442.28 44.14 55992.97 88888.00 2021-11-10 22:20:20.404 314 14442.27 43.96 55993.00 88888.00 2021-11-10 22:20:20.904 314 14442.27 43.98 55993.05 88888.00 2021-11-10 22:20:21.404 314 14442.30 44.00 55993.05 88888.00 2021-11-10 22:20:21.904 314 14442.27 43.95 55992.97 88888.00 2021-11-10 22:20:22.404 314 14442.30 43.92 55992.96 88888.00 2021-11-10 22:20:22.904 314 14442.29 43.92 55993.04 88888.00 2021-11-10 22:20:23.404 314 14442.25 43.91 55993.05 88888.00 2021-11-10 22:20:23.904 314 14442.22 43.88 55993.04 88888.00 2021-11-10 22:20:24.404 314 14442.24 43.91 55992.95 88888.00 2021-11-10 22:20:24.904 314 14442.24 43.87 55992.89 88888.00 2021-11-10 22:20:25.404 314 14442.27 43.83 55992.94 88888.00 2021-11-10 22:20:25.904 314 14442.29 43.78 55992.92 88888.00 2021-11-10 22:20:26.404 314 14442.27 43.79 55992.85 88888.00 2021-11-10 22:20:26.904 314 14442.27 43.83 55992.78 88888.00 2021-11-10 22:20:27.404 314 14442.24 43.93 55992.71 88888.00 2021-11-10 22:20:27.904 314 14442.21 43.93 55992.73 88888.00 2021-11-10 22:20:28.404 314 14442.18 43.84 55992.85 88888.00 2021-11-10 22:20:28.904 314 14442.17 43.87 55992.91 88888.00 2021-11-10 22:20:29.404 314 14442.18 43.94 55992.89 88888.00 2021-11-10 22:20:29.904 314 14442.20 43.96 55992.82 88888.00 2021-11-10 22:20:30.404 314 14442.19 43.81 55992.77 88888.00 2021-11-10 22:20:30.904 314 14442.23 43.72 55992.78 88888.00 2021-11-10 22:20:31.404 314 14442.24 43.72 55992.89 88888.00 2021-11-10 22:20:31.904 314 14442.23 43.79 55992.88 88888.00 2021-11-10 22:20:32.404 314 14442.23 43.77 55992.84 88888.00 2021-11-10 22:20:32.904 314 14442.24 43.78 55992.80 88888.00 2021-11-10 22:20:33.404 314 14442.25 43.80 55992.86 88888.00 2021-11-10 22:20:33.904 314 14442.25 43.74 55992.91 88888.00 2021-11-10 22:20:34.404 314 14442.25 43.66 55992.90 88888.00 2021-11-10 22:20:34.904 314 14442.23 43.79 55992.85 88888.00 2021-11-10 22:20:35.404 314 14442.20 43.80 55992.80 88888.00 2021-11-10 22:20:35.904 314 14442.23 43.88 55992.85 88888.00 2021-11-10 22:20:36.404 314 14442.25 43.85 55992.98 88888.00 2021-11-10 22:20:36.904 314 14442.24 43.77 55992.99 88888.00 2021-11-10 22:20:37.404 314 14442.19 43.66 55992.92 88888.00 2021-11-10 22:20:37.904 314 14442.19 43.67 55992.88 88888.00 2021-11-10 22:20:38.404 314 14442.20 43.86 55992.90 88888.00 2021-11-10 22:20:38.904 314 14442.23 43.88 55993.00 88888.00 2021-11-10 22:20:39.404 314 14442.25 43.89 55993.00 88888.00 2021-11-10 22:20:39.904 314 14442.24 43.89 55992.96 88888.00 2021-11-10 22:20:40.404 314 14442.23 43.83 55992.90 88888.00 2021-11-10 22:20:40.904 314 14442.24 43.91 55992.91 88888.00 2021-11-10 22:20:41.404 314 14442.25 44.01 55993.03 88888.00 2021-11-10 22:20:41.904 314 14442.21 43.98 55993.09 88888.00 2021-11-10 22:20:42.404 314 14442.19 43.95 55993.08 88888.00 2021-11-10 22:20:42.904 314 14442.23 43.83 55993.05 88888.00 2021-11-10 22:20:43.404 314 14442.19 43.89 55993.05 88888.00 2021-11-10 22:20:43.904 314 14442.23 43.91 55993.06 88888.00 2021-11-10 22:20:44.404 314 14442.28 43.89 55993.05 88888.00 2021-11-10 22:20:44.904 314 14442.25 43.97 55992.98 88888.00 2021-11-10 22:20:45.405 314 14442.21 44.11 55993.01 88888.00 2021-11-10 22:20:45.905 314 14442.22 44.22 55993.00 88888.00 2021-11-10 22:20:46.405 314 14442.24 44.28 55993.04 88888.00 2021-11-10 22:20:46.905 314 14442.28 44.14 55992.98 88888.00 2021-11-10 22:20:47.405 314 14442.29 44.12 55993.01 88888.00 2021-11-10 22:20:47.905 314 14442.28 44.08 55993.05 88888.00 2021-11-10 22:20:48.405 314 14442.30 44.09 55993.05 88888.00 2021-11-10 22:20:48.905 314 14442.36 44.11 55993.00 88888.00 2021-11-10 22:20:49.405 314 14442.34 44.08 55992.97 88888.00 2021-11-10 22:20:49.905 314 14442.36 44.06 55993.01 88888.00 2021-11-10 22:20:50.405 314 14442.41 44.04 55993.05 88888.00 2021-11-10 22:20:50.905 314 14442.40 44.06 55993.10 88888.00 2021-11-10 22:20:51.405 314 14442.38 44.09 55993.15 88888.00 2021-11-10 22:20:51.905 314 14442.34 44.03 55993.10 88888.00 2021-11-10 22:20:52.405 314 14442.34 43.92 55993.01 88888.00 2021-11-10 22:20:52.905 314 14442.37 43.95 55993.09 88888.00 2021-11-10 22:20:53.405 314 14442.36 44.02 55993.13 88888.00 2021-11-10 22:20:53.905 314 14442.32 43.94 55993.08 88888.00 2021-11-10 22:20:54.405 314 14442.34 44.00 55992.99 88888.00 2021-11-10 22:20:54.905 314 14442.36 43.94 55993.01 88888.00 2021-11-10 22:20:55.405 314 14442.33 43.89 55993.12 88888.00 2021-11-10 22:20:55.905 314 14442.34 43.88 55993.13 88888.00 2021-11-10 22:20:56.405 314 14442.40 43.91 55993.08 88888.00 2021-11-10 22:20:56.905 314 14442.37 43.93 55993.04 88888.00 2021-11-10 22:20:57.405 314 14442.37 43.86 55992.97 88888.00 2021-11-10 22:20:57.905 314 14442.28 43.85 55993.00 88888.00 2021-11-10 22:20:58.405 314 14442.27 43.81 55993.06 88888.00 2021-11-10 22:20:58.905 314 14442.27 43.83 55993.03 88888.00 2021-11-10 22:20:59.405 314 14442.28 43.84 55992.91 88888.00 2021-11-10 22:20:59.905 314 14442.30 43.91 55992.94 88888.00 2021-11-10 22:21:00.405 314 14442.29 43.89 55992.99 88888.00 2021-11-10 22:21:00.905 314 14442.30 43.92 55993.03 88888.00 2021-11-10 22:21:02.405 314 14442.29 43.89 55992.91 88888.00 2021-11-10 22:21:02.905 314 14442.31 43.92 55992.95 88888.00 2021-11-10 22:21:03.405 314 14442.30 43.92 55993.01 88888.00 2021-11-10 22:21:03.905 314 14442.28 43.84 55992.98 88888.00 2021-11-10 22:21:04.405 314 14442.30 43.86 55992.91 88888.00 2021-11-10 22:21:04.905 314 14442.30 43.86 55992.88 88888.00 2021-11-10 22:21:05.405 314 14442.28 43.80 55993.03 88888.00 2021-11-10 22:21:05.905 314 14442.25 43.77 55993.04 88888.00 2021-11-10 22:21:06.405 314 14442.25 43.86 55992.90 88888.00 2021-11-10 22:21:06.905 314 14442.28 43.86 55992.90 88888.00 2021-11-10 22:21:07.405 314 14442.27 43.78 55992.92 88888.00 2021-11-10 22:21:07.905 314 14442.30 43.77 55992.99 88888.00 2021-11-10 22:21:08.405 314 14442.36 43.87 55992.98 88888.00 2021-11-10 22:21:08.905 314 14442.34 43.88 55992.92 88888.00 2021-11-10 22:21:09.405 314 14442.31 43.96 55992.94 88888.00 2021-11-10 22:21:09.905 314 14442.33 43.93 55992.91 88888.00 2021-11-10 22:21:10.405 314 14442.33 43.92 55992.89 88888.00 2021-11-10 22:21:10.905 314 14442.31 43.91 55992.96 88888.00 2021-11-10 22:21:11.905 314 14442.31 43.95 55992.97 88888.00 2021-11-10 22:21:12.405 314 14442.34 43.91 55992.94 88888.00 2021-11-10 22:21:12.905 314 14442.36 43.88 55992.88 88888.00 2021-11-10 22:21:13.405 314 14442.36 44.00 55992.95 88888.00 2021-11-10 22:21:13.905 314 14442.36 44.01 55992.97 88888.00 2021-11-10 22:21:14.405 314 14442.38 43.95 55992.96 88888.00 2021-11-10 22:21:14.905 314 14442.40 43.89 55992.92 88888.00 2021-11-10 22:21:15.405 314 14442.38 43.91 55992.92 88888.00 2021-11-10 22:21:15.905 314 14442.38 43.96 55992.98 88888.00 2021-11-10 22:21:16.405 314 14442.40 43.93 55992.99 88888.00 2021-11-10 22:21:16.905 314 14442.42 44.01 55992.99 88888.00 2021-11-10 22:21:17.405 314 14442.46 44.09 55992.97 88888.00 2021-11-10 22:21:17.905 314 14442.47 44.08 55992.91 88888.00 2021-11-10 22:21:18.405 314 14442.46 43.95 55992.89 88888.00 2021-11-10 22:21:18.905 314 14442.48 43.94 55992.90 88888.00 2021-11-10 22:21:19.405 314 14442.49 43.94 55992.96 88888.00 2021-11-10 22:21:19.905 314 14442.52 44.01 55992.97 88888.00 2021-11-10 22:21:20.405 314 14442.57 44.06 55992.97 88888.00 2021-11-10 22:21:20.905 314 14442.62 44.05 55992.92 88888.00 2021-11-10 22:21:21.905 314 14442.62 44.04 55992.87 88888.00 2021-11-10 22:21:22.405 314 14442.64 43.94 55992.90 88888.00 2021-11-10 22:21:22.905 314 14442.65 44.00 55992.94 88888.00 2021-11-10 22:21:23.405 314 14442.69 43.92 55992.94 88888.00 2021-11-10 22:21:23.905 314 14442.75 43.95 55992.92 88888.00 2021-11-10 22:21:24.405 314 14442.71 43.97 55992.89 88888.00 2021-11-10 22:21:24.905 314 14442.71 44.02 55992.89 88888.00 2021-11-10 22:21:25.405 314 14442.71 44.10 55992.89 88888.00 2021-11-10 22:21:25.905 314 14442.75 44.10 55992.92 88888.00 2021-11-10 22:21:26.405 314 14442.78 44.02 55992.91 88888.00 2021-11-10 22:21:26.906 314 14442.78 44.06 55992.96 88888.00 2021-11-10 22:21:27.406 314 14442.79 44.11 55992.96 88888.00 2021-11-10 22:21:27.906 314 14442.83 44.00 55992.92 88888.00 2021-11-10 22:21:28.406 314 14442.82 44.02 55992.91 88888.00 2021-11-10 22:21:28.906 314 14442.85 44.12 55992.87 88888.00 2021-11-10 22:21:29.406 314 14442.89 44.13 55992.88 88888.00 2021-11-10 22:21:29.906 314 14442.88 44.09 55992.91 88888.00 2021-11-10 22:21:30.406 314 14442.88 44.05 55993.01 88888.00 2021-11-10 22:21:30.906 314 14442.88 44.04 55993.04 88888.00 2021-11-10 22:21:31.406 314 14442.90 44.04 55992.98 88888.00 2021-11-10 22:21:31.906 314 14442.92 44.10 55992.97 88888.00 2021-11-10 22:21:32.406 314 14442.92 44.19 55992.95 88888.00 2021-11-10 22:21:32.906 314 14442.90 44.15 55992.91 88888.00 2021-11-10 22:21:33.406 314 14442.85 44.12 55992.95 88888.00 2021-11-10 22:21:33.906 314 14442.79 44.08 55992.85 88888.00 2021-11-10 22:21:34.406 314 14442.79 44.09 55992.84 88888.00 2021-11-10 22:21:34.906 314 14442.83 44.06 55992.87 88888.00 2021-11-10 22:21:35.406 314 14442.80 44.06 55992.92 88888.00 2021-11-10 22:21:35.906 314 14442.79 44.04 55993.00 88888.00 2021-11-10 22:21:36.406 314 14442.83 44.03 55992.98 88888.00 2021-11-10 22:21:36.906 314 14442.85 43.98 55992.95 88888.00 2021-11-10 22:21:37.406 314 14442.86 44.05 55992.90 88888.00 2021-11-10 22:21:37.906 314 14442.87 44.05 55992.85 88888.00 2021-11-10 22:21:38.406 314 14442.88 44.11 55992.81 88888.00 2021-11-10 22:21:38.906 314 14442.93 44.17 55992.76 88888.00 2021-11-10 22:21:39.406 314 14442.95 44.14 55992.78 88888.00 2021-11-10 22:21:39.906 314 14442.93 44.18 55992.80 88888.00 2021-11-10 22:21:40.406 314 14442.94 44.18 55992.85 88888.00 2021-11-10 22:21:40.906 314 14442.96 44.12 55992.86 88888.00 2021-11-10 22:21:41.406 314 14442.96 44.14 55992.85 88888.00 2021-11-10 22:21:41.906 314 14442.98 44.12 55992.88 88888.00 2021-11-10 22:21:42.406 314 14443.01 44.04 55992.94 88888.00 2021-11-10 22:21:42.906 314 14442.98 44.11 55992.91 88888.00 2021-11-10 22:21:43.406 314 14442.98 44.19 55992.82 88888.00 2021-11-10 22:21:43.906 314 14442.99 44.23 55992.77 88888.00 2021-11-10 22:21:44.406 314 14442.99 44.27 55992.78 88888.00 2021-11-10 22:21:44.906 314 14442.96 44.17 55992.85 88888.00 2021-11-10 22:21:45.406 314 14442.96 44.08 55992.86 88888.00 2021-11-10 22:21:45.906 314 14442.97 44.15 55992.84 88888.00 2021-11-10 22:21:46.406 314 14443.04 44.14 55992.85 88888.00 2021-11-10 22:21:46.906 314 14443.05 44.01 55992.88 88888.00 2021-11-10 22:21:47.406 314 14443.05 43.96 55992.91 88888.00 2021-11-10 22:21:47.906 314 14443.04 44.03 55992.87 88888.00 2021-11-10 22:21:48.406 314 14443.05 44.09 55992.85 88888.00 2021-11-10 22:21:48.906 314 14443.03 44.09 55992.81 88888.00 2021-11-10 22:21:49.406 314 14443.05 44.06 55992.82 88888.00 2021-11-10 22:21:49.906 314 14443.06 44.06 55992.77 88888.00 2021-11-10 22:21:50.406 314 14442.97 44.06 55992.71 88888.00 2021-11-10 22:21:50.906 314 14442.94 44.12 55992.73 88888.00 2021-11-10 22:21:51.406 314 14442.98 44.17 55992.71 88888.00 2021-11-10 22:21:51.906 314 14442.98 44.22 55992.72 88888.00 2021-11-10 22:21:52.406 314 14442.98 44.21 55992.79 88888.00 2021-11-10 22:21:52.906 314 14442.99 44.25 55992.80 88888.00 2021-11-10 22:21:53.406 314 14442.97 44.21 55992.89 88888.00 2021-11-10 22:21:53.906 314 14443.02 44.09 55992.87 88888.00 2021-11-10 22:21:54.406 314 14443.01 44.08 55992.84 88888.00 2021-11-10 22:21:54.906 314 14442.99 44.04 55992.89 88888.00 2021-11-10 22:21:55.406 314 14443.01 44.02 55992.90 88888.00 2021-11-10 22:21:55.906 314 14443.06 44.05 55992.80 88888.00 2021-11-10 22:21:56.406 314 14443.10 44.14 55992.72 88888.00 2021-11-10 22:21:56.906 314 14443.07 44.14 55992.80 88888.00 2021-11-10 22:21:57.406 314 14443.04 44.08 55992.81 88888.00 2021-11-10 22:21:57.906 314 14443.04 44.08 55992.75 88888.00 2021-11-10 22:21:58.406 314 14443.07 44.10 55992.73 88888.00 2021-11-10 22:21:58.906 314 14443.14 44.09 55992.72 88888.00 2021-11-10 22:21:59.406 314 14443.12 44.05 55992.76 88888.00 2021-11-10 22:21:59.906 314 14443.11 44.01 55992.77 88888.00 2021-11-10 22:22:00.406 314 14443.06 44.03 55992.77 88888.00 2021-11-10 22:22:00.906 314 14443.07 44.08 55992.82 88888.00 2021-11-10 22:22:01.406 314 14443.12 44.14 55992.81 88888.00 2021-11-10 22:22:01.906 314 14443.10 44.09 55992.81 88888.00 2021-11-10 22:22:02.406 314 14443.12 44.01 55992.87 88888.00 2021-11-10 22:22:02.906 314 14443.16 43.96 55992.94 88888.00 2021-11-10 22:22:03.406 314 14443.20 43.92 55992.92 88888.00 2021-11-10 22:22:03.906 314 14443.25 43.93 55992.92 88888.00 2021-11-10 22:22:04.406 314 14443.27 43.96 55992.98 88888.00 2021-11-10 22:22:04.906 314 14443.27 43.96 55992.97 88888.00 2021-11-10 22:22:05.406 314 14443.31 43.98 55992.94 88888.00 2021-11-10 22:22:05.906 314 14443.33 43.95 55992.88 88888.00 2021-11-10 22:22:06.406 314 14443.35 43.97 55992.88 88888.00 2021-11-10 22:22:06.906 314 14443.36 43.96 55992.85 88888.00 2021-11-10 22:22:07.406 314 14443.31 43.92 55992.81 88888.00 2021-11-10 22:22:07.906 314 14443.34 43.97 55992.82 88888.00 2021-11-10 22:22:08.406 314 14443.39 44.04 55992.85 88888.00 2021-11-10 22:22:08.906 314 14443.40 44.03 55992.86 88888.00 2021-11-10 22:22:09.406 314 14443.43 43.98 55992.85 88888.00 2021-11-10 22:22:09.906 314 14443.45 44.01 55992.84 88888.00 2021-11-10 22:22:10.406 314 14443.49 43.98 55992.85 88888.00 2021-11-10 22:22:10.906 314 14443.47 43.87 55992.87 88888.00 2021-11-10 22:22:11.406 314 14443.45 43.94 55992.87 88888.00 2021-11-10 22:22:11.907 314 14443.49 44.01 55992.88 88888.00 2021-11-10 22:22:12.407 314 14443.52 43.96 55992.87 88888.00 2021-11-10 22:22:13.407 314 14443.44 44.08 55992.92 88888.00 2021-11-10 22:22:13.907 314 14443.42 44.10 55992.95 88888.00 2021-11-10 22:22:14.407 314 14443.42 44.13 55992.99 88888.00 2021-11-10 22:22:14.907 314 14443.47 44.19 55992.98 88888.00 2021-11-10 22:22:15.407 314 14443.47 44.28 55992.98 88888.00 2021-11-10 22:22:15.907 314 14443.47 44.31 55993.01 88888.00 2021-11-10 22:22:16.407 314 14443.51 44.28 55993.08 88888.00 2021-11-10 22:22:16.907 314 14443.52 44.17 55993.07 88888.00 2021-11-10 22:22:17.407 314 14443.52 44.15 55993.08 88888.00 2021-11-10 22:22:17.907 314 14443.53 44.32 55993.07 88888.00 2021-11-10 22:22:18.407 314 14443.53 44.29 55993.05 88888.00 2021-11-10 22:22:18.907 314 14443.54 44.22 55993.10 88888.00 2021-11-10 22:22:19.407 314 14443.53 44.14 55993.10 88888.00 2021-11-10 22:22:19.907 314 14443.52 44.11 55993.06 88888.00 2021-11-10 22:22:20.407 314 14443.57 44.17 55993.09 88888.00 2021-11-10 22:22:20.907 314 14443.61 44.15 55993.09 88888.00 2021-11-10 22:22:21.407 314 14443.58 44.14 55993.09 88888.00 2021-11-10 22:22:21.907 314 14443.59 44.10 55993.08 88888.00 2021-11-10 22:22:22.407 314 14443.58 44.15 55993.09 88888.00 2021-11-10 22:22:22.907 314 14443.54 44.21 55993.09 88888.00 2021-11-10 22:22:23.407 314 14443.58 44.28 55993.09 88888.00 2021-11-10 22:22:23.907 314 14443.62 44.35 55993.08 88888.00 2021-11-10 22:22:24.407 314 14443.68 44.32 55993.04 88888.00 2021-11-10 22:22:24.907 314 14443.69 44.31 55993.03 88888.00 2021-11-10 22:22:25.407 314 14443.69 44.27 55993.00 88888.00 2021-11-10 22:22:25.907 314 14443.73 44.22 55993.05 88888.00 2021-11-10 22:22:26.407 314 14443.76 44.28 55993.09 88888.00 2021-11-10 22:22:26.907 314 14443.77 44.26 55993.06 88888.00 2021-11-10 22:22:27.407 314 14443.71 44.31 55993.07 88888.00 2021-11-10 22:22:27.907 314 14443.69 44.32 55993.13 88888.00 2021-11-10 22:22:28.407 314 14443.73 44.35 55993.05 88888.00 2021-11-10 22:22:28.907 314 14443.80 44.29 55993.05 88888.00 2021-11-10 22:22:29.407 314 14443.84 44.34 55993.09 88888.00 2021-11-10 22:22:29.907 314 14443.87 44.43 55993.06 88888.00 2021-11-10 22:22:30.407 314 14443.89 44.42 55993.07 88888.00 2021-11-10 22:22:30.907 314 14443.92 44.43 55993.09 88888.00 2021-11-10 22:22:31.407 314 14443.92 44.43 55993.10 88888.00 2021-11-10 22:22:31.907 314 14443.94 44.40 55993.09 88888.00 2021-11-10 22:22:32.407 314 14443.92 44.43 55993.13 88888.00 2021-11-10 22:22:32.907 314 14443.90 44.36 55993.12 88888.00 2021-11-10 22:22:33.407 314 14443.96 44.32 55993.07 88888.00 2021-11-10 22:22:33.907 314 14444.01 44.47 55993.10 88888.00 2021-11-10 22:22:34.407 314 14444.06 44.49 55993.10 88888.00 2021-11-10 22:22:34.907 314 14444.06 44.52 55993.08 88888.00 2021-11-10 22:22:35.407 314 14444.04 44.52 55993.12 88888.00 2021-11-10 22:22:35.907 314 14444.06 44.55 55993.12 88888.00 2021-11-10 22:22:36.407 314 14444.10 44.55 55993.12 88888.00 2021-11-10 22:22:36.907 314 14444.15 44.52 55993.10 88888.00 2021-11-10 22:22:37.407 314 14444.13 44.57 55993.17 88888.00 2021-11-10 22:22:37.907 314 14444.10 44.55 55993.18 88888.00 2021-11-10 22:22:38.407 314 14444.13 44.60 55993.18 88888.00 2021-11-10 22:22:38.907 314 14444.16 44.66 55993.22 88888.00 2021-11-10 22:22:39.407 314 14444.15 44.62 55993.25 88888.00 2021-11-10 22:22:39.907 314 14444.18 44.64 55993.28 88888.00 2021-11-10 22:22:40.407 314 14444.24 44.61 55993.24 88888.00 2021-11-10 22:22:40.907 314 14444.32 44.59 55993.23 88888.00 2021-11-10 22:22:41.407 314 14444.33 44.61 55993.20 88888.00 2021-11-10 22:22:41.907 314 14444.34 44.68 55993.23 88888.00 2021-11-10 22:22:42.407 314 14444.34 44.61 55993.31 88888.00 2021-11-10 22:22:42.907 314 14444.33 44.66 55993.26 88888.00 2021-11-10 22:22:43.407 314 14444.34 44.71 55993.22 88888.00 2021-11-10 22:22:43.907 314 14444.35 44.80 55993.27 88888.00 2021-11-10 22:22:44.407 314 14444.35 44.82 55993.24 88888.00 2021-11-10 22:22:44.907 314 14444.35 44.78 55993.15 88888.00 2021-11-10 22:22:45.407 314 14444.38 44.77 55993.13 88888.00 2021-11-10 22:22:45.907 314 14444.38 44.82 55993.15 88888.00 2021-11-10 22:22:46.407 314 14444.40 44.89 55993.17 88888.00 2021-11-10 22:22:46.907 314 14444.45 44.87 55993.18 88888.00 2021-11-10 22:22:47.407 314 14444.46 44.85 55993.22 88888.00 2021-11-10 22:22:47.907 314 14444.45 44.82 55993.32 88888.00 2021-11-10 22:22:48.407 314 14444.46 44.94 55993.37 88888.00 2021-11-10 22:22:48.907 314 14444.46 45.04 55993.40 88888.00 2021-11-10 22:22:49.407 314 14444.46 45.04 55993.37 88888.00 2021-11-10 22:22:49.907 314 14444.51 44.93 55993.35 88888.00 2021-11-10 22:22:50.407 314 14444.52 44.89 55993.40 88888.00 2021-11-10 22:22:50.907 314 14444.54 44.95 55993.40 88888.00 2021-11-10 22:22:51.407 314 14444.55 44.90 55993.35 88888.00 2021-11-10 22:22:51.907 314 14444.57 44.87 55993.32 88888.00 2021-11-10 22:22:52.407 314 14444.57 44.91 55993.34 88888.00 2021-11-10 22:22:53.408 314 14444.66 44.95 55993.35 88888.00 2021-11-10 22:22:53.908 314 14444.68 44.97 55993.34 88888.00 2021-11-10 22:22:54.408 314 14444.71 44.94 55993.36 88888.00 2021-11-10 22:22:54.908 314 14444.74 44.90 55993.35 88888.00 2021-11-10 22:22:55.408 314 14444.74 44.89 55993.35 88888.00 2021-11-10 22:22:55.908 314 14444.79 44.96 55993.42 88888.00 2021-11-10 22:22:56.408 314 14444.79 44.95 55993.44 88888.00 2021-11-10 22:22:56.908 314 14444.80 44.99 55993.44 88888.00 2021-11-10 22:22:57.408 314 14444.79 45.03 55993.45 88888.00 2021-11-10 22:22:57.908 314 14444.81 45.02 55993.42 88888.00 2021-11-10 22:22:58.408 314 14444.86 45.02 55993.38 88888.00 2021-11-10 22:22:58.908 314 14444.88 45.01 55993.41 88888.00 2021-11-10 22:22:59.408 314 14444.89 44.99 55993.40 88888.00 2021-11-10 22:22:59.908 314 14444.93 44.98 55993.43 88888.00 2021-11-10 22:23:00.408 314 14444.96 45.05 55993.44 88888.00 2021-11-10 22:23:00.908 314 14444.97 45.02 55993.42 88888.00 2021-11-10 22:23:01.408 314 14444.96 45.02 55993.45 88888.00 2021-11-10 22:23:01.908 314 14444.96 45.04 55993.48 88888.00 2021-11-10 22:23:02.408 314 14444.97 45.10 55993.46 88888.00 2021-11-10 22:23:02.908 314 14445.01 45.10 55993.37 88888.00 2021-11-10 22:23:03.408 314 14445.06 45.06 55993.33 88888.00 2021-11-10 22:23:03.908 314 14445.07 44.98 55993.28 88888.00 2021-11-10 22:23:04.408 314 14445.07 45.04 55993.33 88888.00 2021-11-10 22:23:04.908 314 14445.03 45.03 55993.40 88888.00 2021-11-10 22:23:05.408 314 14445.07 44.91 55993.36 88888.00 2021-11-10 22:23:05.908 314 14445.10 44.86 55993.38 88888.00 2021-11-10 22:23:06.408 314 14445.14 44.86 55993.37 88888.00 2021-11-10 22:23:06.908 314 14445.12 44.90 55993.37 88888.00 2021-11-10 22:23:07.408 314 14445.11 44.98 55993.33 88888.00 2021-11-10 22:23:07.908 314 14445.15 44.97 55993.36 88888.00 2021-11-10 22:23:08.408 314 14445.14 44.93 55993.43 88888.00 2021-11-10 22:23:08.908 314 14445.11 44.85 55993.45 88888.00 2021-11-10 22:23:09.408 314 14445.11 44.80 55993.46 88888.00 2021-11-10 22:23:09.908 314 14445.16 44.96 55993.40 88888.00 2021-11-10 22:23:10.408 314 14445.21 44.78 55993.35 88888.00 2021-11-10 22:23:10.908 314 14445.23 44.68 55993.36 88888.00 2021-11-10 22:23:11.408 314 14445.21 44.76 55993.36 88888.00 2021-11-10 22:23:11.908 314 14445.19 44.77 55993.43 88888.00 2021-11-10 22:23:12.408 314 14445.18 44.78 55993.48 88888.00 2021-11-10 22:23:12.908 314 14445.23 44.77 55993.46 88888.00 2021-11-10 22:23:13.408 314 14445.25 44.79 55993.45 88888.00 2021-11-10 22:23:13.908 314 14445.25 44.86 55993.34 88888.00 2021-11-10 22:23:14.408 314 14445.27 44.88 55993.27 88888.00 2021-11-10 22:23:14.908 314 14445.28 44.97 55993.36 88888.00 2021-11-10 22:23:15.408 314 14445.31 45.02 55993.45 88888.00 2021-11-10 22:23:15.908 314 14445.31 45.01 55993.47 88888.00 2021-11-10 22:23:16.408 314 14445.31 44.99 55993.42 88888.00 2021-11-10 22:23:16.908 314 14445.29 45.01 55993.36 88888.00 2021-11-10 22:23:17.408 314 14445.29 44.96 55993.35 88888.00 2021-11-10 22:23:17.908 314 14445.33 45.02 55993.35 88888.00 2021-11-10 22:23:18.408 314 14445.38 44.95 55993.35 88888.00 2021-11-10 22:23:18.908 314 14445.36 45.07 55993.36 88888.00 2021-11-10 22:23:19.408 314 14445.36 45.12 55993.40 88888.00 2021-11-10 22:23:19.908 314 14445.38 45.05 55993.36 88888.00 2021-11-10 22:23:20.408 314 14445.36 45.11 55993.34 88888.00 2021-11-10 22:23:20.908 314 14445.36 45.11 55993.36 88888.00 2021-11-10 22:23:21.408 314 14445.36 45.16 55993.42 88888.00 2021-11-10 22:23:21.908 314 14445.37 45.12 55993.41 88888.00 2021-11-10 22:23:22.408 314 14445.38 44.99 55993.38 88888.00 2021-11-10 22:23:22.908 314 14445.37 44.97 55993.40 88888.00 2021-11-10 22:23:23.408 314 14445.31 44.99 55993.43 88888.00 2021-11-10 22:23:23.908 314 14445.30 45.04 55993.44 88888.00 2021-11-10 22:23:24.408 314 14445.34 45.12 55993.50 88888.00 2021-11-10 22:23:24.908 314 14445.36 45.11 55993.51 88888.00 2021-11-10 22:23:25.408 314 14445.38 45.12 55993.50 88888.00 2021-11-10 22:23:25.908 314 14445.37 45.12 55993.50 88888.00 2021-11-10 22:23:26.408 314 14445.38 45.15 55993.48 88888.00 2021-11-10 22:23:26.908 314 14445.38 45.20 55993.51 88888.00 2021-11-10 22:23:27.408 314 14445.44 45.27 55993.56 88888.00 2021-11-10 22:23:27.908 314 14445.44 45.22 55993.57 88888.00 2021-11-10 22:23:28.408 314 14445.43 45.25 55993.53 88888.00 2021-11-10 22:23:28.908 314 14445.44 45.25 55993.47 88888.00 2021-11-10 22:23:29.408 314 14445.51 45.24 55993.50 88888.00 2021-11-10 22:23:29.908 314 14445.53 45.28 55993.62 88888.00 2021-11-10 22:23:30.408 314 14445.54 45.27 55993.71 88888.00 2021-11-10 22:23:30.908 314 14445.57 45.30 55993.69 88888.00 2021-11-10 22:23:31.408 314 14445.59 45.37 55993.65 88888.00 2021-11-10 22:23:31.908 314 14445.59 45.35 55993.65 88888.00 2021-11-10 22:23:32.408 314 14445.58 45.31 55993.68 88888.00 2021-11-10 22:23:32.908 314 14445.59 45.33 55993.69 88888.00 2021-11-10 22:23:33.409 314 14445.61 45.35 55993.75 88888.00 2021-11-10 22:23:33.909 314 14445.64 45.41 55993.78 88888.00 2021-11-10 22:23:34.409 314 14445.67 45.49 55993.79 88888.00 2021-11-10 22:23:34.909 314 14445.67 45.54 55993.78 88888.00 2021-11-10 22:23:35.409 314 14445.68 45.53 55993.73 88888.00 2021-11-10 22:23:35.909 314 14445.72 45.48 55993.73 88888.00 2021-11-10 22:23:36.409 314 14445.76 45.49 55993.81 88888.00 2021-11-10 22:23:36.909 314 14445.79 45.47 55993.90 88888.00 2021-11-10 22:23:37.409 314 14445.77 45.46 55993.82 88888.00 2021-11-10 22:23:37.909 314 14445.75 45.49 55993.79 88888.00 2021-11-10 22:23:38.409 314 14445.79 45.53 55993.73 88888.00 2021-11-10 22:23:38.909 314 14445.80 45.59 55993.79 88888.00 2021-11-10 22:23:39.409 314 14445.82 45.65 55993.84 88888.00 2021-11-10 22:23:39.909 314 14445.83 45.62 55993.88 88888.00 2021-11-10 22:23:40.409 314 14445.83 45.54 55993.88 88888.00 2021-11-10 22:23:40.909 314 14445.85 45.50 55993.98 88888.00 2021-11-10 22:23:41.409 314 14445.88 45.63 55993.99 88888.00 2021-11-10 22:23:41.909 314 14445.88 45.61 55993.98 88888.00 2021-11-10 22:23:42.409 314 14445.90 45.55 55994.03 88888.00 2021-11-10 22:23:42.909 314 14445.90 45.53 55994.01 88888.00 2021-11-10 22:23:43.409 314 14445.92 45.56 55993.97 88888.00 2021-11-10 22:23:43.909 314 14445.94 45.55 55993.97 88888.00 2021-11-10 22:23:44.409 314 14445.95 45.63 55993.91 88888.00 2021-11-10 22:23:44.909 314 14445.94 45.67 55993.90 88888.00 2021-11-10 22:23:45.409 314 14446.01 45.69 55993.92 88888.00 2021-11-10 22:23:45.909 314 14446.02 45.80 55993.99 88888.00 2021-11-10 22:23:46.409 314 14446.02 45.76 55994.08 88888.00 2021-11-10 22:23:46.909 314 14446.01 45.82 55994.03 88888.00 2021-11-10 22:23:47.409 314 14446.05 45.78 55993.97 88888.00 2021-11-10 22:23:47.909 314 14446.09 45.75 55993.89 88888.00 2021-11-10 22:23:48.409 314 14446.11 45.71 55993.90 88888.00 2021-11-10 22:23:48.909 314 14446.11 45.71 55993.98 88888.00 2021-11-10 22:23:49.409 314 14446.13 45.66 55994.00 88888.00 2021-11-10 22:23:49.909 314 14446.12 45.65 55993.99 88888.00 2021-11-10 22:23:50.409 314 14446.16 45.65 55993.94 88888.00 2021-11-10 22:23:50.909 314 14446.21 45.63 55993.93 88888.00 2021-11-10 22:23:51.409 314 14446.21 45.66 55993.97 88888.00 2021-11-10 22:23:51.909 314 14446.16 45.69 55994.00 88888.00 2021-11-10 22:23:52.409 314 14446.18 45.79 55993.99 88888.00 2021-11-10 22:23:52.909 314 14446.21 45.79 55993.92 88888.00 2021-11-10 22:23:53.409 314 14446.21 45.79 55993.87 88888.00 2021-11-10 22:23:53.909 314 14446.20 45.80 55993.90 88888.00 2021-11-10 22:23:54.909 314 14446.21 45.86 55993.89 88888.00 2021-11-10 22:23:55.409 314 14446.21 45.83 55993.91 88888.00 2021-11-10 22:23:55.909 314 14446.22 45.79 55993.99 88888.00 2021-11-10 22:23:56.409 314 14446.26 45.82 55993.99 88888.00 2021-11-10 22:23:56.909 314 14446.24 45.82 55993.92 88888.00 2021-11-10 22:23:57.409 314 14446.26 45.79 55993.87 88888.00 2021-11-10 22:23:57.909 314 14446.24 45.76 55993.88 88888.00 2021-11-10 22:23:58.409 314 14446.24 45.80 55993.93 88888.00 2021-11-10 22:23:58.909 314 14446.28 45.72 55994.00 88888.00 2021-11-10 22:23:59.409 314 14446.30 45.75 55993.97 88888.00 2021-11-10 22:23:59.909 314 14446.28 45.73 55993.89 88888.00 2021-11-10 22:24:00.409 314 14446.30 45.78 55993.90 88888.00 2021-11-10 22:24:00.909 314 14446.32 45.83 55993.99 88888.00 2021-11-10 22:24:01.409 314 14446.30 45.91 55994.01 88888.00 2021-11-10 22:24:01.909 314 14446.27 45.95 55993.99 88888.00 2021-11-10 22:24:02.409 314 14446.24 45.91 55993.88 88888.00 2021-11-10 22:24:02.909 314 14446.23 45.88 55993.84 88888.00 2021-11-10 22:24:03.409 314 14446.23 45.84 55993.89 88888.00 2021-11-10 22:24:03.909 314 14446.27 45.81 55993.97 88888.00 2021-11-10 22:24:04.909 314 14446.29 45.88 55993.92 88888.00 2021-11-10 22:24:05.409 314 14446.32 45.89 55993.99 88888.00 2021-11-10 22:24:05.909 314 14446.32 45.90 55994.08 88888.00 2021-11-10 22:24:06.409 314 14446.31 45.91 55994.10 88888.00 2021-11-10 22:24:06.909 314 14446.33 45.83 55994.01 88888.00 2021-11-10 22:24:07.409 314 14446.33 45.91 55993.99 88888.00 2021-11-10 22:24:07.909 314 14446.31 45.95 55994.07 88888.00 2021-11-10 22:24:08.409 314 14446.30 45.88 55994.15 88888.00 2021-11-10 22:24:08.909 314 14446.30 45.90 55994.12 88888.00 2021-11-10 22:24:09.409 314 14446.33 45.90 55994.03 88888.00 2021-11-10 22:24:09.909 314 14446.30 45.89 55993.98 88888.00 2021-11-10 22:24:10.409 314 14446.33 45.86 55994.07 88888.00 2021-11-10 22:24:10.909 314 14446.36 45.74 55994.10 88888.00 2021-11-10 22:24:11.409 314 14446.33 45.76 55994.08 88888.00 2021-11-10 22:24:11.909 314 14446.32 45.84 55994.03 88888.00 2021-11-10 22:24:12.409 314 14446.31 45.89 55994.04 88888.00 2021-11-10 22:24:12.909 314 14446.31 45.84 55994.07 88888.00 2021-11-10 22:24:13.409 314 14446.35 45.74 55994.16 88888.00 2021-11-10 22:24:13.909 314 14446.36 45.78 55994.15 88888.00 2021-11-10 22:24:14.409 314 14446.33 45.82 55994.10 88888.00 2021-11-10 22:24:14.909 314 14446.33 45.76 55994.09 88888.00 2021-11-10 22:24:15.409 314 14446.35 45.74 55994.12 88888.00 2021-11-10 22:24:15.909 314 14446.37 45.83 55994.18 88888.00 2021-11-10 22:24:16.409 314 14446.37 45.92 55994.17 88888.00 2021-11-10 22:24:16.909 314 14446.35 45.97 55994.12 88888.00 2021-11-10 22:24:17.409 314 14446.33 45.93 55994.13 88888.00 2021-11-10 22:24:17.909 314 14446.31 45.87 55994.22 88888.00 2021-11-10 22:24:18.409 314 14446.31 45.87 55994.27 88888.00 2021-11-10 22:24:18.909 314 14446.32 45.86 55994.28 88888.00 2021-11-10 22:24:19.409 314 14446.26 45.87 55994.29 88888.00 2021-11-10 22:24:19.910 314 14446.26 45.89 55994.25 88888.00 2021-11-10 22:24:20.410 314 14446.26 45.87 55994.23 88888.00 2021-11-10 22:24:20.910 314 14446.26 45.81 55994.26 88888.00 2021-11-10 22:24:21.410 314 14446.26 45.86 55994.31 88888.00 2021-11-10 22:24:21.910 314 14446.27 45.93 55994.36 88888.00 2021-11-10 22:24:22.410 314 14446.30 45.93 55994.34 88888.00 2021-11-10 22:24:22.910 314 14446.30 45.97 55994.28 88888.00 2021-11-10 22:24:23.410 314 14446.32 45.95 55994.25 88888.00 2021-11-10 22:24:23.910 314 14446.33 45.98 55994.29 88888.00 2021-11-10 22:24:24.410 314 14446.28 45.96 55994.35 88888.00 2021-11-10 22:24:24.910 314 14446.24 45.98 55994.36 88888.00 2021-11-10 22:24:25.410 314 14446.26 46.01 55994.41 88888.00 2021-11-10 22:24:25.910 314 14446.29 46.09 55994.38 88888.00 2021-11-10 22:24:26.410 314 14446.29 46.09 55994.27 88888.00 2021-11-10 22:24:26.910 314 14446.27 46.00 55994.30 88888.00 2021-11-10 22:24:27.410 314 14446.26 46.04 55994.40 88888.00 2021-11-10 22:24:27.910 314 14446.24 45.97 55994.43 88888.00 2021-11-10 22:24:28.410 314 14446.28 45.89 55994.39 88888.00 2021-11-10 22:24:28.910 314 14446.30 45.86 55994.38 88888.00 2021-11-10 22:24:29.410 314 14446.28 45.89 55994.31 88888.00 2021-11-10 22:24:29.910 314 14446.29 45.90 55994.26 88888.00 2021-11-10 22:24:30.410 314 14446.29 45.99 55994.28 88888.00 2021-11-10 22:24:30.910 314 14446.27 45.99 55994.35 88888.00 2021-11-10 22:24:31.410 314 14446.27 45.95 55994.34 88888.00 2021-11-10 22:24:31.910 314 14446.29 45.98 55994.32 88888.00 2021-11-10 22:24:32.910 314 14446.26 45.95 55994.34 88888.00 2021-11-10 22:24:33.410 314 14446.28 45.86 55994.36 88888.00 2021-11-10 22:24:33.910 314 14446.28 45.92 55994.38 88888.00 2021-11-10 22:24:34.410 314 14446.29 45.93 55994.38 88888.00 2021-11-10 22:24:34.910 314 14446.30 45.95 55994.35 88888.00 2021-11-10 22:24:35.410 314 14446.32 46.00 55994.25 88888.00 2021-11-10 22:24:35.910 314 14446.27 46.05 55994.27 88888.00 2021-11-10 22:24:36.410 314 14446.22 45.99 55994.32 88888.00 2021-11-10 22:24:36.910 314 14446.19 45.97 55994.35 88888.00 2021-11-10 22:24:37.410 314 14446.18 45.96 55994.35 88888.00 2021-11-10 22:24:37.910 314 14446.20 45.98 55994.27 88888.00 2021-11-10 22:24:38.410 314 14446.22 46.00 55994.23 88888.00 2021-11-10 22:24:38.910 314 14446.20 46.00 55994.17 88888.00 2021-11-10 22:24:39.410 314 14446.20 45.87 55994.16 88888.00 2021-11-10 22:24:39.910 314 14446.21 45.79 55994.22 88888.00 2021-11-10 22:24:40.410 314 14446.23 45.80 55994.21 88888.00 2021-11-10 22:24:40.910 314 14446.20 45.81 55994.20 88888.00 2021-11-10 22:24:41.410 314 14446.20 45.81 55994.18 88888.00 2021-11-10 22:24:41.910 314 14446.23 45.80 55994.15 88888.00 2021-11-10 22:24:42.410 314 14446.18 45.83 55994.13 88888.00 2021-11-10 22:24:42.910 314 14446.19 45.86 55994.13 88888.00 2021-11-10 22:24:43.410 314 14446.20 45.92 55994.18 88888.00 2021-11-10 22:24:43.910 314 14446.18 45.92 55994.19 88888.00 2021-11-10 22:24:44.410 314 14446.17 45.95 55994.19 88888.00 2021-11-10 22:24:44.910 314 14446.18 45.92 55994.15 88888.00 2021-11-10 22:24:45.410 314 14446.17 45.90 55994.17 88888.00 2021-11-10 22:24:45.910 314 14446.17 45.86 55994.22 88888.00 2021-11-10 22:24:46.410 314 14446.13 45.83 55994.26 88888.00 2021-11-10 22:24:46.910 314 14446.12 45.88 55994.20 88888.00 2021-11-10 22:24:47.410 314 14446.11 45.95 55994.15 88888.00 2021-11-10 22:24:47.910 314 14446.11 45.91 55994.10 88888.00 2021-11-10 22:24:48.410 314 14446.10 45.88 55994.08 88888.00 2021-11-10 22:24:48.910 314 14446.12 45.87 55994.08 88888.00 2021-11-10 22:24:49.410 314 14446.16 45.88 55994.18 88888.00 2021-11-10 22:24:49.910 314 14446.18 45.87 55994.27 88888.00 2021-11-10 22:24:50.410 314 14446.18 45.97 55994.19 88888.00 2021-11-10 22:24:50.910 314 14446.18 45.99 55994.11 88888.00 2021-11-10 22:24:51.410 314 14446.19 46.00 55994.12 88888.00 2021-11-10 22:24:51.910 314 14446.18 45.97 55994.15 88888.00 2021-11-10 22:24:52.410 314 14446.20 46.00 55994.20 88888.00 2021-11-10 22:24:52.910 314 14446.19 46.08 55994.13 88888.00 2021-11-10 22:24:53.410 314 14446.21 46.03 55994.11 88888.00 2021-11-10 22:24:53.910 314 14446.19 45.90 55994.13 88888.00 2021-11-10 22:24:54.410 314 14446.21 45.86 55994.18 88888.00 2021-11-10 22:24:54.910 314 14446.20 45.89 55994.20 88888.00 2021-11-10 22:24:55.410 314 14446.18 46.00 55994.29 88888.00 2021-11-10 22:24:56.410 314 14446.14 45.90 55994.28 88888.00 2021-11-10 22:24:56.910 314 14446.13 45.91 55994.21 88888.00 2021-11-10 22:24:57.410 314 14446.14 45.96 55994.18 88888.00 2021-11-10 22:24:57.910 314 14446.18 45.95 55994.22 88888.00 2021-11-10 22:24:58.410 314 14446.22 45.97 55994.19 88888.00 2021-11-10 22:24:58.910 314 14446.24 45.99 55994.21 88888.00 2021-11-10 22:24:59.410 314 14446.20 45.96 55994.15 88888.00 2021-11-10 22:24:59.910 314 14446.20 46.01 55994.11 88888.00 2021-11-10 22:25:00.410 314 14446.19 46.06 55994.13 88888.00 2021-11-10 22:25:00.910 314 14446.16 45.99 55994.25 88888.00 2021-11-10 22:25:01.411 314 14446.17 45.95 55994.31 88888.00 2021-11-10 22:25:01.911 314 14446.14 45.89 55994.30 88888.00 2021-11-10 22:25:02.411 314 14446.17 45.89 55994.25 88888.00 2021-11-10 22:25:02.911 314 14446.18 45.90 55994.22 88888.00 2021-11-10 22:25:03.411 314 14446.16 45.89 55994.18 88888.00 2021-11-10 22:25:03.911 314 14446.10 45.96 55994.18 88888.00 2021-11-10 22:25:04.411 314 14446.13 45.88 55994.18 88888.00 2021-11-10 22:25:04.911 314 14446.13 45.86 55994.18 88888.00 2021-11-10 22:25:05.411 314 14446.10 45.81 55994.17 88888.00 2021-11-10 22:25:05.911 314 14446.09 45.78 55994.15 88888.00 2021-11-10 22:25:06.411 314 14446.08 45.78 55994.09 88888.00 2021-11-10 22:25:06.911 314 14446.05 45.78 55994.08 88888.00 2021-11-10 22:25:07.411 314 14446.00 45.70 55994.12 88888.00 2021-11-10 22:25:07.911 314 14445.95 45.74 55994.15 88888.00 2021-11-10 22:25:08.411 314 14445.94 45.78 55994.12 88888.00 2021-11-10 22:25:08.911 314 14445.94 45.74 55994.15 88888.00 2021-11-10 22:25:09.411 314 14445.94 45.67 55994.08 88888.00 2021-11-10 22:25:09.911 314 14445.92 45.66 55994.01 88888.00 2021-11-10 22:25:10.411 314 14445.90 45.69 55994.04 88888.00 2021-11-10 22:25:10.911 314 14445.89 45.73 55994.09 88888.00 2021-11-10 22:25:11.411 314 14445.84 45.69 55994.10 88888.00 2021-11-10 22:25:11.911 314 14445.85 45.59 55994.15 88888.00 2021-11-10 22:25:12.411 314 14445.89 45.55 55994.15 88888.00 2021-11-10 22:25:12.911 314 14445.85 45.58 55994.11 88888.00 2021-11-10 22:25:13.411 314 14445.84 45.63 55994.11 88888.00 2021-11-10 22:25:13.911 314 14445.80 45.61 55994.08 88888.00 2021-11-10 22:25:14.411 314 14445.72 45.64 55994.04 88888.00 2021-11-10 22:25:14.911 314 14445.68 45.67 55994.04 88888.00 2021-11-10 22:25:15.411 314 14445.65 45.67 55994.08 88888.00 2021-11-10 22:25:15.911 314 14445.61 45.72 55994.10 88888.00 2021-11-10 22:25:16.411 314 14445.61 45.64 55994.18 88888.00 2021-11-10 22:25:16.911 314 14445.61 45.64 55994.16 88888.00 2021-11-10 22:25:17.411 314 14445.64 45.65 55994.15 88888.00 2021-11-10 22:25:17.911 314 14445.62 45.67 55994.12 88888.00 2021-11-10 22:25:18.411 314 14445.58 45.73 55994.10 88888.00 2021-11-10 22:25:18.911 314 14445.63 45.82 55994.02 88888.00 2021-11-10 22:25:19.411 314 14445.65 45.66 55994.01 88888.00 2021-11-10 22:25:19.911 314 14445.63 45.62 55994.04 88888.00 2021-11-10 22:25:20.411 314 14445.64 45.65 55994.06 88888.00 2021-11-10 22:25:20.911 314 14445.62 45.58 55994.00 88888.00 2021-11-10 22:25:21.411 314 14445.61 45.55 55994.01 88888.00 2021-11-10 22:25:21.911 314 14445.61 45.54 55994.11 88888.00 2021-11-10 22:25:22.411 314 14445.59 45.53 55994.09 88888.00 2021-11-10 22:25:22.911 314 14445.58 45.47 55994.07 88888.00 2021-11-10 22:25:23.411 314 14445.61 45.49 55994.04 88888.00 2021-11-10 22:25:23.911 314 14445.61 45.56 55994.06 88888.00 2021-11-10 22:25:24.411 314 14445.61 45.58 55994.04 88888.00 2021-11-10 22:25:24.911 314 14445.58 45.58 55994.02 88888.00 2021-11-10 22:25:25.411 314 14445.59 45.65 55994.08 88888.00 2021-11-10 22:25:25.911 314 14445.57 45.64 55994.08 88888.00 2021-11-10 22:25:26.411 314 14445.56 45.59 55994.13 88888.00 2021-11-10 22:25:26.911 314 14445.57 45.58 55994.19 88888.00 2021-11-10 22:25:27.411 314 14445.58 45.63 55994.21 88888.00 2021-11-10 22:25:27.911 314 14445.58 45.64 55994.25 88888.00 2021-11-10 22:25:28.411 314 14445.57 45.67 55994.21 88888.00 2021-11-10 22:25:28.911 314 14445.57 45.59 55994.20 88888.00 2021-11-10 22:25:29.411 314 14445.56 45.48 55994.20 88888.00 2021-11-10 22:25:29.911 314 14445.55 45.53 55994.18 88888.00 2021-11-10 22:25:30.411 314 14445.56 45.58 55994.23 88888.00 2021-11-10 22:25:30.911 314 14445.59 45.58 55994.18 88888.00 2021-11-10 22:25:31.411 314 14445.58 45.57 55994.16 88888.00 2021-11-10 22:25:31.911 314 14445.55 45.54 55994.20 88888.00 2021-11-10 22:25:32.411 314 14445.53 45.52 55994.25 88888.00 2021-11-10 22:25:32.911 314 14445.54 45.48 55994.26 88888.00 2021-11-10 22:25:33.411 314 14445.54 45.42 55994.28 88888.00 2021-11-10 22:25:33.911 314 14445.62 45.50 55994.28 88888.00 2021-11-10 22:25:34.411 314 14445.62 45.58 55994.35 88888.00 2021-11-10 22:25:34.911 314 14445.58 45.64 55994.35 88888.00 2021-11-10 22:25:35.411 314 14445.59 45.59 55994.31 88888.00 2021-11-10 22:25:35.911 314 14445.58 45.59 55994.32 88888.00 2021-11-10 22:25:36.411 314 14445.59 45.44 55994.29 88888.00 2021-11-10 22:25:36.911 314 14445.58 45.49 55994.28 88888.00 2021-11-10 22:25:37.411 314 14445.63 45.61 55994.27 88888.00 2021-11-10 22:25:37.911 314 14445.62 45.61 55994.29 88888.00 2021-11-10 22:25:38.411 314 14445.63 45.62 55994.32 88888.00 2021-11-10 22:25:38.911 314 14445.66 45.59 55994.31 88888.00 2021-11-10 22:25:39.411 314 14445.63 45.49 55994.28 88888.00 2021-11-10 22:25:39.911 314 14445.59 45.48 55994.32 88888.00 2021-11-10 22:25:40.411 314 14445.59 45.55 55994.35 88888.00 2021-11-10 22:25:40.911 314 14445.62 45.59 55994.35 88888.00 2021-11-10 22:25:41.412 314 14445.57 45.58 55994.29 88888.00 2021-11-10 22:25:41.912 314 14445.53 45.54 55994.25 88888.00 2021-11-10 22:25:42.412 314 14445.54 45.56 55994.19 88888.00 2021-11-10 22:25:42.912 314 14445.54 45.48 55994.16 88888.00 2021-11-10 22:25:43.412 314 14445.49 45.49 55994.18 88888.00 2021-11-10 22:25:43.912 314 14445.47 45.49 55994.19 88888.00 2021-11-10 22:25:44.412 314 14445.53 45.50 55994.16 88888.00 2021-11-10 22:25:44.912 314 14445.62 45.45 55994.16 88888.00 2021-11-10 22:25:45.412 314 14445.61 45.46 55994.20 88888.00 2021-11-10 22:25:45.912 314 14445.62 45.45 55994.26 88888.00 2021-11-10 22:25:46.412 314 14445.61 45.49 55994.27 88888.00 2021-11-10 22:25:46.912 314 14445.62 45.40 55994.28 88888.00 2021-11-10 22:25:47.912 314 14445.58 45.52 55994.21 88888.00 2021-11-10 22:25:48.412 314 14445.56 45.52 55994.27 88888.00 2021-11-10 22:25:48.912 314 14445.56 45.48 55994.26 88888.00 2021-11-10 22:25:49.412 314 14445.55 45.49 55994.20 88888.00 2021-11-10 22:25:49.912 314 14445.56 45.40 55994.19 88888.00 2021-11-10 22:25:50.412 314 14445.58 45.27 55994.20 88888.00 2021-11-10 22:25:50.912 314 14445.58 45.28 55994.15 88888.00 2021-11-10 22:25:51.412 314 14445.56 45.32 55994.13 88888.00 2021-11-10 22:25:51.912 314 14445.57 45.33 55994.12 88888.00 2021-11-10 22:25:52.412 314 14445.57 45.31 55994.11 88888.00 2021-11-10 22:25:52.912 314 14445.54 45.25 55994.12 88888.00 2021-11-10 22:25:53.412 314 14445.57 45.27 55994.18 88888.00 2021-11-10 22:25:53.912 314 14445.56 45.29 55994.22 88888.00 2021-11-10 22:25:54.412 314 14445.54 45.27 55994.25 88888.00 2021-11-10 22:25:54.912 314 14445.54 45.19 55994.27 88888.00 2021-11-10 22:25:55.412 314 14445.55 45.15 55994.22 88888.00 2021-11-10 22:25:55.912 314 14445.53 45.07 55994.17 88888.00 2021-11-10 22:25:56.412 314 14445.56 45.13 55994.16 88888.00 2021-11-10 22:25:56.912 314 14445.56 45.20 55994.13 88888.00 2021-11-10 22:25:57.412 314 14445.54 45.20 55994.13 88888.00 2021-11-10 22:25:57.912 314 14445.55 45.21 55994.20 88888.00 2021-11-10 22:25:58.412 314 14445.55 45.18 55994.18 88888.00 2021-11-10 22:25:58.912 314 14445.54 45.23 55994.17 88888.00 2021-11-10 22:25:59.412 314 14445.51 45.20 55994.18 88888.00 2021-11-10 22:25:59.912 314 14445.49 45.15 55994.23 88888.00 2021-11-10 22:26:00.412 314 14445.44 45.13 55994.23 88888.00 2021-11-10 22:26:00.912 314 14445.42 45.15 55994.25 88888.00 2021-11-10 22:26:01.412 314 14445.43 45.18 55994.28 88888.00 2021-11-10 22:26:01.912 314 14445.43 45.13 55994.30 88888.00 2021-11-10 22:26:02.412 314 14445.37 45.08 55994.28 88888.00 2021-11-10 22:26:02.912 314 14445.37 45.08 55994.21 88888.00 2021-11-10 22:26:03.412 314 14445.36 45.13 55994.12 88888.00 2021-11-10 22:26:03.912 314 14445.38 45.13 55994.10 88888.00 2021-11-10 22:26:04.412 314 14445.43 45.13 55994.12 88888.00 2021-11-10 22:26:04.912 314 14445.42 45.13 55994.07 88888.00 2021-11-10 22:26:05.412 314 14445.34 45.12 55994.07 88888.00 2021-11-10 22:26:05.912 314 14445.29 45.11 55994.04 88888.00 2021-11-10 22:26:06.412 314 14445.27 45.08 55994.03 88888.00 2021-11-10 22:26:06.912 314 14445.30 45.05 55994.09 88888.00 2021-11-10 22:26:07.412 314 14445.29 45.07 55994.04 88888.00 2021-11-10 22:26:07.912 314 14445.28 45.07 55994.11 88888.00 2021-11-10 22:26:08.412 314 14445.27 45.06 55994.19 88888.00 2021-11-10 22:26:08.912 314 14445.33 45.08 55994.20 88888.00 2021-11-10 22:26:09.412 314 14445.34 45.18 55994.23 88888.00 2021-11-10 22:26:09.912 314 14445.31 45.21 55994.28 88888.00 2021-11-10 22:26:10.412 314 14445.35 45.21 55994.21 88888.00 2021-11-10 22:26:10.912 314 14445.40 45.15 55994.21 88888.00 2021-11-10 22:26:11.412 314 14445.47 45.13 55994.26 88888.00 2021-11-10 22:26:11.912 314 14445.49 45.14 55994.30 88888.00 2021-11-10 22:26:12.412 314 14445.52 45.10 55994.26 88888.00 2021-11-10 22:26:12.912 314 14445.52 45.05 55994.18 88888.00 2021-11-10 22:26:13.412 314 14445.49 45.14 55994.16 88888.00 2021-11-10 22:26:13.912 314 14445.49 45.22 55994.19 88888.00 2021-11-10 22:26:14.412 314 14445.47 45.22 55994.16 88888.00 2021-11-10 22:26:14.912 314 14445.52 45.13 55994.18 88888.00 2021-11-10 22:26:15.412 314 14445.57 45.14 55994.19 88888.00 2021-11-10 22:26:15.912 314 14445.56 45.13 55994.28 88888.00 2021-11-10 22:26:16.412 314 14445.57 45.13 55994.32 88888.00 2021-11-10 22:26:16.912 314 14445.61 45.11 55994.36 88888.00 2021-11-10 22:26:17.412 314 14445.64 45.07 55994.30 88888.00 2021-11-10 22:26:17.912 314 14445.64 45.12 55994.29 88888.00 2021-11-10 22:26:18.412 314 14445.70 45.11 55994.32 88888.00 2021-11-10 22:26:18.912 314 14445.72 45.11 55994.31 88888.00 2021-11-10 22:26:19.412 314 14445.74 45.13 55994.23 88888.00 2021-11-10 22:26:19.912 314 14445.72 45.12 55994.25 88888.00 2021-11-10 22:26:20.412 314 14445.74 45.12 55994.25 88888.00 2021-11-10 22:26:20.912 314 14445.73 45.16 55994.25 88888.00 2021-11-10 22:26:21.412 314 14445.74 45.14 55994.23 88888.00 2021-11-10 22:26:21.912 314 14445.79 45.10 55994.34 88888.00 2021-11-10 22:26:22.412 314 14445.79 45.06 55994.34 88888.00 2021-11-10 22:26:22.912 314 14445.79 45.05 55994.40 88888.00 2021-11-10 22:26:23.412 314 14445.82 45.04 55994.44 88888.00 2021-11-10 22:26:23.912 314 14445.85 45.14 55994.45 88888.00 2021-11-10 22:26:24.412 314 14445.84 45.18 55994.37 88888.00 2021-11-10 22:26:24.912 314 14445.85 45.10 55994.31 88888.00 2021-11-10 22:26:25.412 314 14445.84 45.04 55994.29 88888.00 2021-11-10 22:26:25.912 314 14445.84 44.98 55994.32 88888.00 2021-11-10 22:26:26.412 314 14445.83 44.95 55994.35 88888.00 2021-11-10 22:26:26.912 314 14445.83 44.96 55994.31 88888.00 2021-11-10 22:26:27.412 314 14445.86 44.96 55994.32 88888.00 2021-11-10 22:26:27.913 314 14445.90 44.93 55994.37 88888.00 2021-11-10 22:26:28.413 314 14445.90 44.99 55994.39 88888.00 2021-11-10 22:26:28.913 314 14445.89 44.91 55994.35 88888.00 2021-11-10 22:26:29.413 314 14445.90 44.84 55994.35 88888.00 2021-11-10 22:26:29.913 314 14445.88 44.89 55994.34 88888.00 2021-11-10 22:26:30.413 314 14445.90 44.91 55994.35 88888.00 2021-11-10 22:26:30.913 314 14445.93 44.94 55994.38 88888.00 2021-11-10 22:26:31.413 314 14445.91 45.01 55994.45 88888.00 2021-11-10 22:26:31.913 314 14445.84 45.03 55994.49 88888.00 2021-11-10 22:26:32.413 314 14445.82 44.95 55994.47 88888.00 2021-11-10 22:26:32.913 314 14445.92 44.91 55994.46 88888.00 2021-11-10 22:26:33.413 314 14445.93 44.93 55994.39 88888.00 2021-11-10 22:26:33.913 314 14445.94 44.87 55994.37 88888.00 2021-11-10 22:26:34.413 314 14445.98 44.89 55994.37 88888.00 2021-11-10 22:26:34.913 314 14446.00 44.90 55994.35 88888.00 2021-11-10 22:26:35.413 314 14446.01 44.86 55994.35 88888.00 2021-11-10 22:26:35.913 314 14446.00 44.86 55994.35 88888.00 2021-11-10 22:26:36.413 314 14446.02 44.88 55994.37 88888.00 2021-11-10 22:26:36.913 314 14446.03 44.86 55994.41 88888.00 2021-11-10 22:26:37.413 314 14446.07 44.97 55994.44 88888.00 2021-11-10 22:26:37.913 314 14446.12 44.96 55994.47 88888.00 2021-11-10 22:26:38.413 314 14446.13 44.96 55994.48 88888.00 2021-11-10 22:26:38.913 314 14446.13 44.91 55994.41 88888.00 2021-11-10 22:26:39.413 314 14446.19 44.91 55994.41 88888.00 2021-11-10 22:26:39.913 314 14446.19 44.93 55994.44 88888.00 2021-11-10 22:26:40.413 314 14446.23 44.95 55994.50 88888.00 2021-11-10 22:26:40.913 314 14446.30 44.96 55994.56 88888.00 2021-11-10 22:26:41.413 314 14446.30 45.05 55994.51 88888.00 2021-11-10 22:26:41.913 314 14446.30 45.05 55994.45 88888.00 2021-11-10 22:26:42.413 314 14446.30 45.02 55994.39 88888.00 2021-11-10 22:26:42.913 314 14446.35 44.94 55994.40 88888.00 2021-11-10 22:26:43.413 314 14446.37 44.93 55994.47 88888.00 2021-11-10 22:26:43.913 314 14446.37 45.02 55994.55 88888.00 2021-11-10 22:26:44.413 314 14446.40 45.04 55994.53 88888.00 2021-11-10 22:26:44.913 314 14446.44 44.93 55994.51 88888.00 2021-11-10 22:26:45.413 314 14446.46 44.79 55994.41 88888.00 2021-11-10 22:26:45.913 314 14446.47 44.79 55994.39 88888.00 2021-11-10 22:26:46.413 314 14446.49 44.88 55994.44 88888.00 2021-11-10 22:26:46.913 314 14446.56 44.86 55994.51 88888.00 2021-11-10 22:26:47.413 314 14446.60 44.82 55994.48 88888.00 2021-11-10 22:26:47.913 314 14446.60 44.85 55994.45 88888.00 2021-11-10 22:26:48.413 314 14446.61 44.76 55994.39 88888.00 2021-11-10 22:26:48.913 314 14446.63 44.72 55994.45 88888.00 2021-11-10 22:26:49.413 314 14446.64 44.72 55994.50 88888.00 2021-11-10 22:26:49.913 314 14446.68 44.78 55994.51 88888.00 2021-11-10 22:26:50.413 314 14446.75 44.72 55994.48 88888.00 2021-11-10 22:26:50.913 314 14446.74 44.73 55994.48 88888.00 2021-11-10 22:26:51.413 314 14446.76 44.72 55994.46 88888.00 2021-11-10 22:26:51.913 314 14446.77 44.64 55994.53 88888.00 2021-11-10 22:26:52.413 314 14446.81 44.62 55994.54 88888.00 2021-11-10 22:26:52.913 314 14446.82 44.59 55994.48 88888.00 2021-11-10 22:26:53.413 314 14446.84 44.61 55994.45 88888.00 2021-11-10 22:26:53.913 314 14446.87 44.61 55994.47 88888.00 2021-11-10 22:26:54.413 314 14446.90 44.57 55994.54 88888.00 2021-11-10 22:26:54.913 314 14446.90 44.65 55994.49 88888.00 2021-11-10 22:26:55.413 314 14446.86 44.64 55994.41 88888.00 2021-11-10 22:26:55.913 314 14446.94 44.60 55994.48 88888.00 2021-11-10 22:26:56.413 314 14446.98 44.63 55994.48 88888.00 2021-11-10 22:26:56.913 314 14446.94 44.64 55994.51 88888.00 2021-11-10 22:26:57.413 314 14446.94 44.54 55994.57 88888.00 2021-11-10 22:26:57.913 314 14446.84 44.46 55994.58 88888.00 2021-11-10 22:26:58.413 314 14446.77 44.51 55994.56 88888.00 2021-11-10 22:26:59.413 314 14446.81 44.76 55994.47 88888.00 2021-11-10 22:26:59.913 314 14446.77 44.74 55994.47 88888.00 2021-11-10 22:27:00.413 314 14446.77 44.68 55994.49 88888.00 2021-11-10 22:27:00.913 314 14446.77 44.65 55994.48 88888.00 2021-11-10 22:27:01.413 314 14446.83 44.64 55994.59 88888.00 2021-11-10 22:27:01.913 314 14446.82 44.65 55994.62 88888.00 2021-11-10 22:27:02.413 314 14446.79 44.63 55994.55 88888.00 2021-11-10 22:27:02.913 314 14446.81 44.69 55994.58 88888.00 2021-11-10 22:27:03.413 314 14446.83 44.71 55994.62 88888.00 2021-11-10 22:27:03.913 314 14446.83 44.73 55994.69 88888.00 2021-11-10 22:27:04.413 314 14446.84 44.77 55994.66 88888.00 2021-11-10 22:27:04.913 314 14446.85 44.82 55994.64 88888.00 2021-11-10 22:27:05.413 314 14446.90 44.77 55994.62 88888.00 2021-11-10 22:27:05.913 314 14446.91 44.69 55994.62 88888.00 2021-11-10 22:27:06.404 314 14446.92 44.78 55994.65 88888.00 2021-11-10 22:27:06.904 314 14446.96 44.85 55994.64 88888.00 2021-11-10 22:27:07.404 314 14447.00 44.80 55994.67 88888.00 2021-11-10 22:27:07.904 314 14447.01 44.77 55994.66 88888.00 2021-11-10 22:27:08.404 314 14447.03 44.71 55994.73 88888.00 2021-11-10 22:27:08.904 314 14447.06 44.63 55994.84 88888.00 2021-11-10 22:27:09.404 314 14447.10 44.73 55994.86 88888.00 2021-11-10 22:27:09.904 314 14447.12 44.76 55994.78 88888.00 2021-11-10 22:27:10.404 314 14447.14 44.71 55994.75 88888.00 2021-11-10 22:27:10.904 314 14447.14 44.70 55994.76 88888.00 2021-11-10 22:27:11.404 314 14447.21 44.63 55994.78 88888.00 2021-11-10 22:27:11.904 314 14447.23 44.55 55994.70 88888.00 2021-11-10 22:27:12.404 314 14447.24 44.56 55994.66 88888.00 2021-11-10 22:27:12.904 314 14447.29 44.63 55994.69 88888.00 2021-11-10 22:27:13.404 314 14447.30 44.64 55994.76 88888.00 2021-11-10 22:27:13.904 314 14447.31 44.76 55994.74 88888.00 2021-11-10 22:27:14.404 314 14447.33 44.77 55994.67 88888.00 2021-11-10 22:27:14.904 314 14447.38 44.71 55994.73 88888.00 2021-11-10 22:27:15.404 314 14447.44 44.71 55994.74 88888.00 2021-11-10 22:27:15.904 314 14447.48 44.63 55994.70 88888.00 2021-11-10 22:27:16.404 314 14447.48 44.62 55994.70 88888.00 2021-11-10 22:27:16.904 314 14447.56 44.47 55994.70 88888.00 2021-11-10 22:27:17.404 314 14447.61 44.46 55994.65 88888.00 2021-11-10 22:27:17.904 314 14447.61 44.51 55994.63 88888.00 2021-11-10 22:27:18.404 314 14447.65 44.47 55994.69 88888.00 2021-11-10 22:27:19.404 314 14447.70 44.37 55994.56 88888.00 2021-11-10 22:27:19.904 314 14447.72 44.36 55994.62 88888.00 2021-11-10 22:27:20.404 314 14447.71 44.30 55994.66 88888.00 2021-11-10 22:27:20.904 314 14447.72 44.32 55994.62 88888.00 2021-11-10 22:27:21.404 314 14447.76 44.36 55994.62 88888.00 2021-11-10 22:27:21.904 314 14447.77 44.27 55994.67 88888.00 2021-11-10 22:27:22.404 314 14447.79 44.38 55994.63 88888.00 2021-11-10 22:27:22.904 314 14447.80 44.57 55994.58 88888.00 2021-11-10 22:27:23.404 314 14447.81 44.46 55994.57 88888.00 2021-11-10 22:27:23.904 314 14447.83 44.37 55994.54 88888.00 2021-11-10 22:27:24.404 314 14447.80 44.39 55994.55 88888.00 2021-11-10 22:27:24.904 314 14447.84 44.40 55994.58 88888.00 2021-11-10 22:27:25.404 314 14447.83 44.45 55994.56 88888.00 2021-11-10 22:27:25.904 314 14447.80 44.37 55994.50 88888.00 2021-11-10 22:27:26.404 314 14447.83 44.31 55994.55 88888.00 2021-11-10 22:27:26.904 314 14447.83 44.31 55994.48 88888.00 2021-11-10 22:27:27.404 314 14447.79 44.27 55994.49 88888.00 2021-11-10 22:27:27.904 314 14447.79 44.35 55994.53 88888.00 2021-11-10 22:27:28.404 314 14447.83 44.42 55994.46 88888.00 2021-11-10 22:27:29.404 314 14447.85 44.32 55994.54 88888.00 2021-11-10 22:27:29.904 314 14447.81 44.32 55994.47 88888.00 2021-11-10 22:27:30.404 314 14447.83 44.30 55994.53 88888.00 2021-11-10 22:27:30.904 314 14447.85 44.34 55994.54 88888.00 2021-11-10 22:27:31.404 314 14447.85 44.31 55994.56 88888.00 2021-11-10 22:27:31.904 314 14447.85 44.31 55994.63 88888.00 2021-11-10 22:27:32.404 314 14447.83 44.32 55994.59 88888.00 2021-11-10 22:27:32.904 314 14447.86 44.35 55994.53 88888.00 2021-11-10 22:27:33.404 314 14447.86 44.25 55994.63 88888.00 2021-11-10 22:27:33.904 314 14447.84 44.27 55994.70 88888.00 2021-11-10 22:27:34.404 314 14447.84 44.34 55994.64 88888.00 2021-11-10 22:27:34.904 314 14447.85 44.26 55994.62 88888.00 2021-11-10 22:27:35.404 314 14447.88 44.29 55994.67 88888.00 2021-11-10 22:27:35.904 314 14447.89 44.38 55994.73 88888.00 2021-11-10 22:27:36.404 314 14447.90 44.46 55994.79 88888.00 2021-11-10 22:27:36.904 314 14447.94 44.46 55994.84 88888.00 2021-11-10 22:27:37.404 314 14447.93 44.45 55994.77 88888.00 2021-11-10 22:27:37.904 314 14447.97 44.43 55994.81 88888.00 2021-11-10 22:27:38.404 314 14448.02 44.37 55994.93 88888.00 2021-11-10 22:27:38.904 314 14448.03 44.42 55994.92 88888.00 2021-11-10 22:27:39.404 314 14448.03 44.44 55994.92 88888.00 2021-11-10 22:27:39.904 314 14448.03 44.32 55994.95 88888.00 2021-11-10 22:27:40.404 314 14448.04 44.53 55994.93 88888.00 2021-11-10 22:27:40.904 314 14448.11 44.48 55994.90 88888.00 2021-11-10 22:27:41.404 314 14448.11 44.31 55994.96 88888.00 2021-11-10 22:27:41.904 314 14448.12 44.30 55994.96 88888.00 2021-11-10 22:27:42.404 314 14448.14 44.32 55994.97 88888.00 2021-11-10 22:27:42.904 314 14448.14 44.31 55994.97 88888.00 2021-11-10 22:27:43.404 314 14448.15 44.30 55994.96 88888.00 2021-11-10 22:27:43.904 314 14448.16 44.28 55995.00 88888.00 2021-11-10 22:27:44.404 314 14448.16 44.28 55995.05 88888.00 2021-11-10 22:27:44.904 314 14448.22 44.34 55994.95 88888.00 2021-11-10 22:27:45.404 314 14448.28 44.20 55994.92 88888.00 2021-11-10 22:27:45.904 314 14448.32 44.22 55994.97 88888.00 2021-11-10 22:27:46.404 314 14448.30 44.21 55994.97 88888.00 2021-11-10 22:27:46.904 314 14448.35 44.36 55994.97 88888.00 2021-11-10 22:27:47.404 314 14448.43 44.40 55994.98 88888.00 2021-11-10 22:27:47.904 314 14448.48 44.25 55994.97 88888.00 2021-11-10 22:27:48.404 314 14448.48 44.20 55995.02 88888.00 2021-11-10 22:27:48.904 314 14448.50 44.19 55995.02 88888.00 2021-11-10 22:27:49.405 314 14448.55 44.25 55994.97 88888.00 2021-11-10 22:27:49.905 314 14448.55 44.22 55994.98 88888.00 2021-11-10 22:27:50.405 314 14448.59 44.21 55994.91 88888.00 2021-11-10 22:27:50.905 314 14448.59 44.15 55994.94 88888.00 2021-11-10 22:27:51.405 314 14448.59 44.13 55994.94 88888.00 2021-11-10 22:27:51.905 314 14448.63 44.11 55994.94 88888.00 2021-11-10 22:27:52.405 314 14448.63 44.12 55994.95 88888.00 2021-11-10 22:27:52.905 314 14448.65 44.04 55994.92 88888.00 2021-11-10 22:27:53.405 314 14448.63 43.95 55995.01 88888.00 2021-11-10 22:27:53.905 314 14448.65 44.05 55994.96 88888.00 2021-11-10 22:27:54.405 314 14448.69 44.09 55994.86 88888.00 2021-11-10 22:27:54.905 314 14448.69 44.05 55994.95 88888.00 2021-11-10 22:27:55.405 314 14448.68 44.02 55994.94 88888.00 2021-11-10 22:27:55.905 314 14448.69 44.05 55994.91 88888.00 2021-11-10 22:27:56.405 314 14448.64 44.09 55994.90 88888.00 2021-11-10 22:27:56.905 314 14448.62 43.97 55994.87 88888.00 2021-11-10 22:27:57.405 314 14448.64 43.93 55994.88 88888.00 2021-11-10 22:27:57.905 314 14448.65 44.01 55994.88 88888.00 2021-11-10 22:27:58.405 314 14448.63 44.03 55994.91 88888.00 2021-11-10 22:27:58.905 314 14448.63 44.05 55994.93 88888.00 2021-11-10 22:27:59.405 314 14448.64 44.04 55994.85 88888.00 2021-11-10 22:27:59.905 314 14448.64 44.03 55994.83 88888.00 2021-11-10 22:28:00.405 314 14448.65 44.01 55994.75 88888.00 2021-11-10 22:28:00.905 314 14448.65 44.00 55994.82 88888.00 2021-11-10 22:28:01.405 314 14448.62 44.02 55994.85 88888.00 2021-11-10 22:28:01.905 314 14448.58 44.01 55994.85 88888.00 2021-11-10 22:28:02.405 314 14448.57 43.95 55994.91 88888.00 2021-11-10 22:28:02.905 314 14448.61 43.94 55994.75 88888.00 2021-11-10 22:28:03.405 314 14448.55 43.92 55994.73 88888.00 2021-11-10 22:28:03.905 314 14448.52 43.92 55994.75 88888.00 2021-11-10 22:28:04.405 314 14448.52 43.95 55994.77 88888.00 2021-11-10 22:28:04.905 314 14448.52 44.00 55994.86 88888.00 2021-11-10 22:28:05.405 314 14448.51 43.89 55994.88 88888.00 2021-11-10 22:28:05.905 314 14448.51 43.88 55994.95 88888.00 2021-11-10 22:28:06.405 314 14448.51 43.84 55994.86 88888.00 2021-11-10 22:28:06.905 314 14448.52 43.86 55994.82 88888.00 2021-11-10 22:28:07.405 314 14448.51 43.84 55994.82 88888.00 2021-11-10 22:28:07.905 314 14448.45 43.76 55994.78 88888.00 2021-11-10 22:28:08.405 314 14448.45 43.85 55994.91 88888.00 2021-11-10 22:28:08.905 314 14448.42 43.94 55994.87 88888.00 2021-11-10 22:28:09.405 314 14448.40 43.93 55994.83 88888.00 2021-11-10 22:28:09.905 314 14448.40 43.96 55994.86 88888.00 2021-11-10 22:28:10.405 314 14448.40 43.97 55994.84 88888.00 2021-11-10 22:28:10.905 314 14448.37 44.02 55994.90 88888.00 2021-11-10 22:28:11.405 314 14448.36 43.98 55994.94 88888.00 2021-11-10 22:28:11.905 314 14448.33 43.86 55994.90 88888.00 2021-11-10 22:28:12.405 314 14448.31 43.85 55994.91 88888.00 2021-11-10 22:28:12.905 314 14448.35 43.92 55994.88 88888.00 2021-11-10 22:28:13.405 314 14448.33 43.91 55994.86 88888.00 2021-11-10 22:28:13.905 314 14448.30 43.95 55994.93 88888.00 2021-11-10 22:28:14.405 314 14448.30 44.02 55994.92 88888.00 2021-11-10 22:28:14.905 314 14448.33 43.94 55994.95 88888.00 2021-11-10 22:28:15.405 314 14448.35 43.89 55995.00 88888.00 2021-11-10 22:28:15.905 314 14448.34 43.94 55994.98 88888.00 2021-11-10 22:28:16.405 314 14448.34 43.96 55995.01 88888.00 2021-11-10 22:28:16.905 314 14448.32 43.98 55995.09 88888.00 2021-11-10 22:28:17.405 314 14448.36 44.00 55995.09 88888.00 2021-11-10 22:28:17.905 314 14448.45 44.08 55995.07 88888.00 2021-11-10 22:28:18.405 314 14448.50 44.03 55995.06 88888.00 2021-11-10 22:28:18.905 314 14448.57 43.95 55995.06 88888.00 2021-11-10 22:28:19.405 314 14448.61 43.96 55995.15 88888.00 2021-11-10 22:28:19.905 314 14448.62 43.98 55995.15 88888.00 2021-11-10 22:28:20.905 314 14448.64 43.97 55995.15 88888.00 2021-11-10 22:28:21.405 314 14448.62 43.91 55995.10 88888.00 2021-11-10 22:28:21.905 314 14448.63 43.92 55995.15 88888.00 2021-11-10 22:28:22.405 314 14448.67 43.89 55995.22 88888.00 2021-11-10 22:28:22.905 314 14448.67 43.87 55995.18 88888.00 2021-11-10 22:28:23.405 314 14448.72 43.88 55995.18 88888.00 2021-11-10 22:28:23.905 314 14448.73 43.88 55995.16 88888.00 2021-11-10 22:28:24.405 314 14448.78 43.87 55995.19 88888.00 2021-11-10 22:28:24.905 314 14448.86 43.86 55995.22 88888.00 2021-11-10 22:28:25.405 314 14448.88 43.80 55995.21 88888.00 2021-11-10 22:28:25.905 314 14448.90 43.78 55995.24 88888.00 2021-11-10 22:28:26.405 314 14448.92 43.83 55995.23 88888.00 2021-11-10 22:28:26.905 314 14448.95 43.79 55995.26 88888.00 2021-11-10 22:28:27.405 314 14448.95 43.81 55995.25 88888.00 2021-11-10 22:28:27.905 314 14448.93 43.85 55995.21 88888.00 2021-11-10 22:28:28.405 314 14448.97 43.89 55995.21 88888.00 2021-11-10 22:28:28.905 314 14449.00 43.96 55995.18 88888.00 2021-11-10 22:28:29.405 314 14449.02 43.98 55995.10 88888.00 2021-11-10 22:28:29.905 314 14449.07 43.96 55995.21 88888.00 2021-11-10 22:28:30.905 314 14449.11 43.88 55995.15 88888.00 2021-11-10 22:28:31.405 314 14449.13 43.86 55995.11 88888.00 2021-11-10 22:28:31.905 314 14449.10 43.83 55995.13 88888.00 2021-11-10 22:28:32.405 314 14449.10 43.77 55995.18 88888.00 2021-11-10 22:28:32.905 314 14449.10 43.63 55995.20 88888.00 2021-11-10 22:28:33.405 314 14449.10 43.66 55995.15 88888.00 2021-11-10 22:28:33.905 314 14449.07 43.68 55995.09 88888.00 2021-11-10 22:28:34.405 314 14449.04 43.69 55995.15 88888.00 2021-11-10 22:28:34.905 314 14448.99 43.69 55995.14 88888.00 2021-11-10 22:28:35.405 314 14448.96 43.67 55995.16 88888.00 2021-11-10 22:28:35.906 314 14448.95 43.69 55995.16 88888.00 2021-11-10 22:28:36.406 314 14448.90 43.69 55995.05 88888.00 2021-11-10 22:28:36.906 314 14448.89 43.69 55995.07 88888.00 2021-11-10 22:28:37.406 314 14448.92 43.74 55995.04 88888.00 2021-11-10 22:28:37.906 314 14448.91 43.75 55995.09 88888.00 2021-11-10 22:28:38.406 314 14448.86 43.63 55995.09 88888.00 2021-11-10 22:28:38.906 314 14448.85 43.61 55995.03 88888.00 2021-11-10 22:28:39.406 314 14448.83 43.69 55995.10 88888.00 2021-11-10 22:28:39.906 314 14448.78 43.67 55995.07 88888.00 2021-11-10 22:28:40.406 314 14448.72 43.68 55995.04 88888.00 2021-11-10 22:28:40.906 314 14448.72 43.75 55995.07 88888.00 2021-11-10 22:28:41.406 314 14448.68 43.70 55995.02 88888.00 2021-11-10 22:28:41.906 314 14448.63 43.61 55995.05 88888.00 2021-11-10 22:28:42.406 314 14448.63 43.61 55995.14 88888.00 2021-11-10 22:28:42.906 314 14448.60 43.62 55995.16 88888.00 2021-11-10 22:28:43.406 314 14448.54 43.62 55995.11 88888.00 2021-11-10 22:28:43.906 314 14448.48 43.77 55995.03 88888.00 2021-11-10 22:28:44.406 314 14448.46 43.74 55995.10 88888.00 2021-11-10 22:28:44.906 314 14448.48 43.64 55995.16 88888.00 2021-11-10 22:28:45.406 314 14448.43 43.67 55995.11 88888.00 2021-11-10 22:28:45.906 314 14448.41 43.62 55995.12 88888.00 2021-11-10 22:28:46.406 314 14448.37 43.64 55995.15 88888.00 2021-11-10 22:28:46.906 314 14448.32 43.69 55995.10 88888.00 2021-11-10 22:28:47.406 314 14448.25 43.64 55995.14 88888.00 2021-11-10 22:28:47.906 314 14448.18 43.64 55995.20 88888.00 2021-11-10 22:28:48.406 314 14448.17 43.68 55995.18 88888.00 2021-11-10 22:28:48.906 314 14448.15 43.71 55995.13 88888.00 2021-11-10 22:28:49.406 314 14448.15 43.74 55995.22 88888.00 2021-11-10 22:28:49.906 314 14448.14 43.71 55995.21 88888.00 2021-11-10 22:28:50.406 314 14448.11 43.55 55995.18 88888.00 2021-11-10 22:28:50.906 314 14448.12 43.57 55995.22 88888.00 2021-11-10 22:28:51.406 314 14448.08 43.69 55995.28 88888.00 2021-11-10 22:28:51.906 314 14448.04 43.76 55995.24 88888.00 2021-11-10 22:28:52.406 314 14448.05 43.76 55995.28 88888.00 2021-11-10 22:28:52.906 314 14448.07 43.76 55995.31 88888.00 2021-11-10 22:28:53.406 314 14448.11 43.75 55995.29 88888.00 2021-11-10 22:28:53.906 314 14448.08 43.75 55995.25 88888.00 2021-11-10 22:28:54.406 314 14448.07 43.71 55995.26 88888.00 2021-11-10 22:28:54.906 314 14448.09 43.70 55995.31 88888.00 2021-11-10 22:28:55.406 314 14448.09 43.64 55995.25 88888.00 2021-11-10 22:28:55.906 314 14448.06 43.63 55995.24 88888.00 2021-11-10 22:28:56.406 314 14448.08 43.57 55995.39 88888.00 2021-11-10 22:28:56.906 314 14448.11 43.57 55995.44 88888.00 2021-11-10 22:28:57.406 314 14448.12 43.57 55995.37 88888.00 2021-11-10 22:28:57.906 314 14448.15 43.55 55995.32 88888.00 2021-11-10 22:28:58.406 314 14448.14 43.46 55995.33 88888.00 2021-11-10 22:28:58.906 314 14448.09 43.51 55995.37 88888.00 2021-11-10 22:28:59.406 314 14448.06 43.52 55995.33 88888.00 2021-11-10 22:28:59.906 314 14448.11 43.47 55995.32 88888.00 2021-11-10 22:29:00.406 314 14448.08 43.50 55995.33 88888.00 2021-11-10 22:29:00.906 314 14448.08 43.55 55995.33 88888.00 2021-11-10 22:29:01.406 314 14448.08 43.45 55995.30 88888.00 2021-11-10 22:29:01.906 314 14448.12 43.50 55995.28 88888.00 2021-11-10 22:29:02.406 314 14448.12 43.51 55995.33 88888.00 2021-11-10 22:29:02.906 314 14448.12 43.47 55995.30 88888.00 2021-11-10 22:29:03.406 314 14448.15 43.52 55995.26 88888.00 2021-11-10 22:29:03.906 314 14448.16 43.55 55995.26 88888.00 2021-11-10 22:29:04.406 314 14448.17 43.57 55995.30 88888.00 2021-11-10 22:29:04.906 314 14448.14 43.54 55995.30 88888.00 2021-11-10 22:29:05.406 314 14448.13 43.50 55995.29 88888.00 2021-11-10 22:29:05.906 314 14448.12 43.51 55995.30 88888.00 2021-11-10 22:29:06.406 314 14448.09 43.46 55995.37 88888.00 2021-11-10 22:29:06.906 314 14448.11 43.36 55995.31 88888.00 2021-11-10 22:29:07.406 314 14448.08 43.37 55995.24 88888.00 2021-11-10 22:29:07.906 314 14448.06 43.47 55995.34 88888.00 2021-11-10 22:29:08.406 314 14448.05 43.43 55995.41 88888.00 2021-11-10 22:29:08.906 314 14448.06 43.41 55995.30 88888.00 2021-11-10 22:29:09.406 314 14448.07 43.35 55995.25 88888.00 2021-11-10 22:29:09.906 314 14448.03 43.44 55995.19 88888.00 2021-11-10 22:29:10.406 314 14447.98 43.47 55995.15 88888.00 2021-11-10 22:29:10.906 314 14447.97 43.46 55995.19 88888.00 2021-11-10 22:29:11.406 314 14447.96 43.46 55995.23 88888.00 2021-11-10 22:29:11.906 314 14447.95 43.54 55995.31 88888.00 2021-11-10 22:29:12.406 314 14447.94 43.47 55995.35 88888.00 2021-11-10 22:29:12.906 314 14447.89 43.29 55995.28 88888.00 2021-11-10 22:29:13.406 314 14447.85 43.30 55995.20 88888.00 2021-11-10 22:29:13.906 314 14447.80 43.41 55995.22 88888.00 2021-11-10 22:29:14.406 314 14447.83 43.46 55995.30 88888.00 2021-11-10 22:29:14.906 314 14447.83 43.41 55995.31 88888.00 2021-11-10 22:29:15.406 314 14447.74 43.37 55995.24 88888.00 2021-11-10 22:29:15.906 314 14447.70 43.52 55995.25 88888.00 2021-11-10 22:29:16.406 314 14447.69 43.55 55995.30 88888.00 2021-11-10 22:29:16.906 314 14447.68 43.44 55995.31 88888.00 2021-11-10 22:29:17.406 314 14447.65 43.49 55995.26 88888.00 2021-11-10 22:29:17.906 314 14447.61 43.42 55995.25 88888.00 2021-11-10 22:29:18.406 314 14447.58 43.47 55995.32 88888.00 2021-11-10 22:29:18.906 314 14447.56 43.60 55995.34 88888.00 2021-11-10 22:29:19.406 314 14447.52 43.53 55995.33 88888.00 2021-11-10 22:29:19.906 314 14447.52 43.45 55995.30 88888.00 2021-11-10 22:29:20.406 314 14447.52 43.38 55995.24 88888.00 2021-11-10 22:29:20.907 314 14447.47 43.36 55995.26 88888.00 2021-11-10 22:29:21.407 314 14447.44 43.41 55995.30 88888.00 2021-11-10 22:29:21.907 314 14447.46 43.46 55995.29 88888.00 2021-11-10 22:29:22.407 314 14447.44 43.41 55995.30 88888.00 2021-11-10 22:29:22.907 314 14447.41 43.45 55995.29 88888.00 2021-11-10 22:29:23.407 314 14447.39 43.47 55995.29 88888.00 2021-11-10 22:29:23.907 314 14447.40 43.45 55995.28 88888.00 2021-11-10 22:29:24.407 314 14447.38 43.44 55995.33 88888.00 2021-11-10 22:29:24.907 314 14447.39 43.47 55995.43 88888.00 2021-11-10 22:29:25.407 314 14447.39 43.47 55995.47 88888.00 2021-11-10 22:29:25.907 314 14447.39 43.49 55995.41 88888.00 2021-11-10 22:29:26.407 314 14447.39 43.66 55995.41 88888.00 2021-11-10 22:29:26.907 314 14447.38 43.67 55995.41 88888.00 2021-11-10 22:29:27.407 314 14447.38 43.70 55995.48 88888.00 2021-11-10 22:29:27.907 314 14447.34 43.63 55995.58 88888.00 2021-11-10 22:29:28.907 314 14447.35 43.70 55995.50 88888.00 2021-11-10 22:29:29.407 314 14447.38 43.59 55995.49 88888.00 2021-11-10 22:29:29.907 314 14447.37 43.58 55995.47 88888.00 2021-11-10 22:29:30.407 314 14447.37 43.59 55995.52 88888.00 2021-11-10 22:29:30.907 314 14447.35 43.55 55995.59 88888.00 2021-11-10 22:29:31.407 314 14447.33 43.52 55995.63 88888.00 2021-11-10 22:29:31.907 314 14447.34 43.52 55995.62 88888.00 2021-11-10 22:29:32.407 314 14447.33 43.49 55995.61 88888.00 2021-11-10 22:29:32.907 314 14447.32 43.59 55995.63 88888.00 2021-11-10 22:29:33.407 314 14447.33 43.60 55995.58 88888.00 2021-11-10 22:29:33.907 314 14447.34 43.59 55995.54 88888.00 2021-11-10 22:29:34.407 314 14447.35 43.67 55995.58 88888.00 2021-11-10 22:29:34.907 314 14447.37 43.67 55995.54 88888.00 2021-11-10 22:29:35.407 314 14447.41 43.62 55995.52 88888.00 2021-11-10 22:29:35.907 314 14447.41 43.55 55995.65 88888.00 2021-11-10 22:29:36.407 314 14447.40 43.46 55995.68 88888.00 2021-11-10 22:29:36.907 314 14447.38 43.44 55995.57 88888.00 2021-11-10 22:29:37.407 314 14447.40 43.43 55995.47 88888.00 2021-11-10 22:29:37.907 314 14447.39 43.43 55995.47 88888.00 2021-11-10 22:29:38.407 314 14447.32 43.52 55995.49 88888.00 2021-11-10 22:29:38.907 314 14447.30 43.60 55995.51 88888.00 2021-11-10 22:29:39.407 314 14447.31 43.68 55995.58 88888.00 2021-11-10 22:29:39.907 314 14447.31 43.59 55995.61 88888.00 2021-11-10 22:29:40.407 314 14447.25 43.58 55995.66 88888.00 2021-11-10 22:29:40.907 314 14447.24 43.49 55995.57 88888.00 2021-11-10 22:29:41.407 314 14447.26 43.39 55995.51 88888.00 2021-11-10 22:29:41.907 314 14447.29 43.36 55995.47 88888.00 2021-11-10 22:29:42.407 314 14447.33 43.39 55995.41 88888.00 2021-11-10 22:29:42.907 314 14447.28 43.33 55995.49 88888.00 2021-11-10 22:29:43.407 314 14447.25 43.33 55995.53 88888.00 2021-11-10 22:29:43.907 314 14447.22 43.35 55995.56 88888.00 2021-11-10 22:29:44.407 314 14447.20 43.33 55995.49 88888.00 2021-11-10 22:29:44.907 314 14447.19 43.35 55995.44 88888.00 2021-11-10 22:29:45.407 314 14447.16 43.41 55995.42 88888.00 2021-11-10 22:29:45.907 314 14447.15 43.39 55995.37 88888.00 2021-11-10 22:29:46.407 314 14447.15 43.37 55995.34 88888.00 2021-11-10 22:29:46.907 314 14447.13 43.35 55995.39 88888.00 2021-11-10 22:29:47.407 314 14447.09 43.39 55995.44 88888.00 2021-11-10 22:29:47.907 314 14447.09 43.36 55995.45 88888.00 2021-11-10 22:29:48.407 314 14447.10 43.32 55995.49 88888.00 2021-11-10 22:29:48.907 314 14447.04 43.32 55995.48 88888.00 2021-11-10 22:29:49.407 314 14447.02 43.32 55995.41 88888.00 2021-11-10 22:29:49.907 314 14447.01 43.25 55995.34 88888.00 2021-11-10 22:29:50.407 314 14446.98 43.28 55995.26 88888.00 2021-11-10 22:29:50.907 314 14446.92 43.24 55995.25 88888.00 2021-11-10 22:29:51.407 314 14446.90 43.16 55995.31 88888.00 2021-11-10 22:29:52.407 314 14446.79 43.10 55995.33 88888.00 2021-11-10 22:29:52.907 314 14446.79 43.16 55995.29 88888.00 2021-11-10 22:29:53.407 314 14446.76 43.18 55995.31 88888.00 2021-11-10 22:29:53.907 314 14446.72 43.21 55995.34 88888.00 2021-11-10 22:29:54.407 314 14446.67 43.25 55995.34 88888.00 2021-11-10 22:29:54.907 314 14446.63 43.29 55995.26 88888.00 2021-11-10 22:29:55.407 314 14446.58 43.33 55995.26 88888.00 2021-11-10 22:29:55.907 314 14446.57 43.29 55995.25 88888.00 2021-11-10 22:29:56.407 314 14446.54 43.21 55995.23 88888.00 2021-11-10 22:29:56.907 314 14446.51 43.18 55995.21 88888.00 2021-11-10 22:29:57.408 314 14446.46 43.19 55995.19 88888.00 2021-11-10 22:29:57.908 314 14446.39 43.18 55995.19 88888.00 2021-11-10 22:29:58.408 314 14446.38 43.22 55995.22 88888.00 2021-11-10 22:29:58.908 314 14446.37 43.27 55995.25 88888.00 2021-11-10 22:29:59.408 314 14446.31 43.36 55995.25 88888.00 2021-11-10 22:29:59.908 314 14446.28 43.41 55995.26 88888.00 2021-11-10 22:30:00.408 314 14446.21 43.39 55995.24 88888.00 2021-11-10 22:30:00.908 314 14446.22 43.39 55995.28 88888.00 2021-11-10 22:30:01.408 314 14446.17 43.30 55995.34 88888.00 2021-11-10 22:30:02.408 314 14446.20 43.35 55995.37 88888.00 2021-11-10 22:30:02.908 314 14446.20 43.30 55995.38 88888.00 2021-11-10 22:30:03.408 314 14446.20 43.26 55995.41 88888.00 2021-11-10 22:30:03.908 314 14446.20 43.36 55995.47 88888.00 2021-11-10 22:30:04.408 314 14446.16 43.43 55995.47 88888.00 2021-11-10 22:30:04.908 314 14446.14 43.41 55995.49 88888.00 2021-11-10 22:30:05.408 314 14446.16 43.35 55995.52 88888.00 2021-11-10 22:30:05.908 314 14446.13 43.36 55995.54 88888.00 2021-11-10 22:30:06.408 314 14446.17 43.46 55995.59 88888.00 2021-11-10 22:30:06.908 314 14446.14 43.49 55995.61 88888.00 2021-11-10 22:30:07.408 314 14446.13 43.51 55995.62 88888.00 2021-11-10 22:30:07.908 314 14446.12 43.49 55995.61 88888.00 2021-11-10 22:30:08.408 314 14446.13 43.45 55995.68 88888.00 2021-11-10 22:30:08.908 314 14446.12 43.47 55995.72 88888.00 2021-11-10 22:30:09.408 314 14446.01 43.49 55995.73 88888.00 2021-11-10 22:30:09.908 314 14445.98 43.59 55995.71 88888.00 2021-11-10 22:30:10.408 314 14446.03 43.83 55995.77 88888.00 2021-11-10 22:30:10.908 314 14446.01 43.79 55995.84 88888.00 2021-11-10 22:30:11.408 314 14446.01 43.70 55995.91 88888.00 2021-11-10 22:30:12.408 314 14446.03 43.78 55995.98 88888.00 2021-11-10 22:30:12.908 314 14446.03 43.75 55995.97 88888.00 2021-11-10 22:30:13.408 314 14446.04 43.74 55995.96 88888.00 2021-11-10 22:30:13.908 314 14446.04 43.75 55995.96 88888.00 2021-11-10 22:30:14.408 314 14446.04 43.71 55995.98 88888.00 2021-11-10 22:30:14.908 314 14446.07 43.69 55996.10 88888.00 2021-11-10 22:30:15.408 314 14446.07 43.64 55996.14 88888.00 2021-11-10 22:30:15.908 314 14446.07 43.60 55996.18 88888.00 2021-11-10 22:30:16.408 314 14446.04 43.53 55996.13 88888.00 2021-11-10 22:30:16.908 314 14446.07 43.54 55996.05 88888.00 2021-11-10 22:30:17.408 314 14446.11 43.57 55995.97 88888.00 2021-11-10 22:30:17.908 314 14446.19 43.64 55995.94 88888.00 2021-11-10 22:30:18.408 314 14446.24 43.57 55995.91 88888.00 2021-11-10 22:30:18.908 314 14446.28 43.60 55995.94 88888.00 2021-11-10 22:30:19.408 314 14446.27 43.55 55995.95 88888.00 2021-11-10 22:30:19.908 314 14446.27 43.53 55995.99 88888.00 2021-11-10 22:30:20.408 314 14446.27 43.53 55996.03 88888.00 2021-11-10 22:30:20.908 314 14446.24 43.58 55995.99 88888.00 2021-11-10 22:30:21.408 314 14446.28 43.47 55996.01 88888.00 2021-11-10 22:30:21.908 314 14446.27 43.42 55995.97 88888.00 2021-11-10 22:30:22.408 314 14446.24 43.42 55995.97 88888.00 2021-11-10 22:30:22.908 314 14446.26 43.37 55995.95 88888.00 2021-11-10 22:30:23.408 314 14446.29 43.38 55995.95 88888.00 2021-11-10 22:30:23.908 314 14446.27 43.43 55995.96 88888.00 2021-11-10 22:30:24.408 314 14446.22 43.41 55995.96 88888.00 2021-11-10 22:30:24.908 314 14446.23 43.32 55995.90 88888.00 2021-11-10 22:30:25.408 314 14446.20 43.26 55995.80 88888.00 2021-11-10 22:30:25.908 314 14446.18 43.25 55995.72 88888.00 2021-11-10 22:30:26.408 314 14446.18 43.22 55995.71 88888.00 2021-11-10 22:30:26.908 314 14446.17 43.26 55995.65 88888.00 2021-11-10 22:30:27.408 314 14446.19 43.21 55995.57 88888.00 2021-11-10 22:30:27.908 314 14446.21 43.18 55995.63 88888.00 2021-11-10 22:30:28.408 314 14446.18 43.16 55995.70 88888.00 2021-11-10 22:30:28.908 314 14446.17 43.19 55995.69 88888.00 2021-11-10 22:30:29.408 314 14446.16 43.11 55995.62 88888.00 2021-11-10 22:30:29.908 314 14446.12 43.01 55995.57 88888.00 2021-11-10 22:30:30.408 314 14446.11 43.03 55995.59 88888.00 2021-11-10 22:30:30.908 314 14446.11 43.03 55995.61 88888.00 2021-11-10 22:30:31.408 314 14446.09 43.02 55995.52 88888.00 2021-11-10 22:30:31.908 314 14446.07 42.99 55995.51 88888.00 2021-11-10 22:30:32.408 314 14446.04 42.93 55995.62 88888.00 2021-11-10 22:30:32.908 314 14446.01 42.94 55995.65 88888.00 2021-11-10 22:30:33.408 314 14445.94 42.88 55995.56 88888.00 2021-11-10 22:30:33.908 314 14445.94 42.92 55995.56 88888.00 2021-11-10 22:30:34.408 314 14445.94 42.98 55995.50 88888.00 2021-11-10 22:30:34.908 314 14445.91 43.03 55995.49 88888.00 2021-11-10 22:30:35.408 314 14445.88 43.03 55995.51 88888.00 2021-11-10 22:30:35.908 314 14445.84 42.95 55995.45 88888.00 2021-11-10 22:30:36.408 314 14445.77 42.92 55995.45 88888.00 2021-11-10 22:30:36.908 314 14445.77 42.93 55995.43 88888.00 2021-11-10 22:30:37.408 314 14445.75 43.05 55995.42 88888.00 2021-11-10 22:30:37.908 314 14445.73 43.12 55995.40 88888.00 2021-11-10 22:30:38.408 314 14445.73 43.11 55995.45 88888.00 2021-11-10 22:30:38.908 314 14445.68 43.03 55995.44 88888.00 2021-11-10 22:30:39.408 314 14445.64 43.08 55995.44 88888.00 2021-11-10 22:30:39.908 314 14445.58 43.07 55995.50 88888.00 2021-11-10 22:30:40.408 314 14445.55 43.09 55995.58 88888.00 2021-11-10 22:30:40.908 314 14445.56 43.03 55995.53 88888.00 2021-11-10 22:30:41.408 314 14445.56 43.11 55995.54 88888.00 2021-11-10 22:30:41.908 314 14445.57 43.11 55995.54 88888.00 2021-11-10 22:30:42.409 314 14445.56 43.15 55995.51 88888.00 2021-11-10 22:30:42.909 314 14445.53 43.16 55995.50 88888.00 2021-11-10 22:30:43.409 314 14445.51 43.12 55995.54 88888.00 2021-11-10 22:30:43.909 314 14445.47 43.12 55995.53 88888.00 2021-11-10 22:30:44.409 314 14445.47 43.19 55995.60 88888.00 2021-11-10 22:30:44.909 314 14445.46 43.18 55995.68 88888.00 2021-11-10 22:30:45.409 314 14445.42 43.19 55995.75 88888.00 2021-11-10 22:30:45.909 314 14445.38 43.24 55995.69 88888.00 2021-11-10 22:30:46.409 314 14445.39 43.36 55995.68 88888.00 2021-11-10 22:30:46.909 314 14445.38 43.37 55995.68 88888.00 2021-11-10 22:30:47.409 314 14445.36 43.39 55995.66 88888.00 2021-11-10 22:30:47.909 314 14445.36 43.43 55995.71 88888.00 2021-11-10 22:30:48.409 314 14445.40 43.46 55995.80 88888.00 2021-11-10 22:30:48.909 314 14445.38 43.43 55995.77 88888.00 2021-11-10 22:30:49.409 314 14445.40 43.46 55995.69 88888.00 2021-11-10 22:30:49.909 314 14445.42 43.44 55995.72 88888.00 2021-11-10 22:30:50.409 314 14445.39 43.49 55995.75 88888.00 2021-11-10 22:30:50.909 314 14445.40 43.47 55995.76 88888.00 2021-11-10 22:30:51.409 314 14445.36 43.42 55995.78 88888.00 2021-11-10 22:30:51.909 314 14445.37 43.44 55995.77 88888.00 2021-11-10 22:30:52.409 314 14445.38 43.39 55995.76 88888.00 2021-11-10 22:30:52.909 314 14445.44 43.35 55995.75 88888.00 2021-11-10 22:30:53.409 314 14445.46 43.42 55995.77 88888.00 2021-11-10 22:30:53.909 314 14445.47 43.50 55995.81 88888.00 2021-11-10 22:30:54.409 314 14445.42 43.51 55995.80 88888.00 2021-11-10 22:30:54.909 314 14445.46 43.43 55995.77 88888.00 2021-11-10 22:30:55.409 314 14445.48 43.38 55995.78 88888.00 2021-11-10 22:30:55.909 314 14445.49 43.34 55995.69 88888.00 2021-11-10 22:30:56.409 314 14445.51 43.22 55995.69 88888.00 2021-11-10 22:30:56.909 314 14445.54 43.24 55995.72 88888.00 2021-11-10 22:30:57.409 314 14445.52 43.32 55995.75 88888.00 2021-11-10 22:30:57.909 314 14445.53 43.37 55995.70 88888.00 2021-11-10 22:30:58.409 314 14445.55 43.32 55995.71 88888.00 2021-11-10 22:30:58.909 314 14445.57 43.29 55995.78 88888.00 2021-11-10 22:30:59.409 314 14445.58 43.29 55995.81 88888.00 2021-11-10 22:30:59.909 314 14445.63 43.18 55995.78 88888.00 2021-11-10 22:31:00.409 314 14445.63 43.17 55995.75 88888.00 2021-11-10 22:31:00.909 314 14445.64 43.17 55995.75 88888.00 2021-11-10 22:31:01.409 314 14445.65 43.07 55995.76 88888.00 2021-11-10 22:31:01.909 314 14445.63 43.15 55995.80 88888.00 2021-11-10 22:31:02.409 314 14445.67 43.20 55995.81 88888.00 2021-11-10 22:31:02.909 314 14445.68 43.24 55995.85 88888.00 2021-11-10 22:31:03.409 314 14445.66 43.18 55995.79 88888.00 2021-11-10 22:31:03.909 314 14445.68 43.13 55995.70 88888.00 2021-11-10 22:31:04.409 314 14445.67 43.09 55995.69 88888.00 2021-11-10 22:31:04.909 314 14445.64 43.03 55995.70 88888.00 2021-11-10 22:31:05.409 314 14445.61 43.07 55995.71 88888.00 2021-11-10 22:31:05.909 314 14445.64 43.03 55995.73 88888.00 2021-11-10 22:31:06.409 314 14445.61 42.84 55995.75 88888.00 2021-11-10 22:31:06.909 314 14445.58 42.88 55995.71 88888.00 2021-11-10 22:31:07.409 314 14445.57 42.90 55995.62 88888.00 2021-11-10 22:31:07.909 314 14445.55 42.84 55995.63 88888.00 2021-11-10 22:31:08.409 314 14445.55 42.83 55995.62 88888.00 2021-11-10 22:31:08.909 314 14445.48 42.88 55995.62 88888.00 2021-11-10 22:31:09.409 314 14445.48 42.88 55995.67 88888.00 2021-11-10 22:31:09.909 314 14445.53 42.91 55995.71 88888.00 2021-11-10 22:31:10.409 314 14445.52 42.94 55995.69 88888.00 2021-11-10 22:31:10.909 314 14445.49 42.92 55995.72 88888.00 2021-11-10 22:31:11.409 314 14445.46 42.85 55995.75 88888.00 2021-11-10 22:31:11.909 314 14445.43 42.77 55995.69 88888.00 2021-11-10 22:31:12.409 314 14445.40 42.77 55995.65 88888.00 2021-11-10 22:31:12.909 314 14445.38 42.91 55995.68 88888.00 2021-11-10 22:31:13.409 314 14445.39 42.92 55995.70 88888.00 2021-11-10 22:31:13.909 314 14445.35 42.88 55995.71 88888.00 2021-11-10 22:31:14.409 314 14445.34 42.88 55995.68 88888.00 2021-11-10 22:31:14.909 314 14445.31 42.93 55995.67 88888.00 2021-11-10 22:31:15.409 314 14445.30 42.93 55995.63 88888.00 2021-11-10 22:31:15.909 314 14445.28 42.98 55995.60 88888.00 2021-11-10 22:31:16.409 314 14445.28 42.95 55995.66 88888.00 2021-11-10 22:31:16.909 314 14445.30 42.87 55995.75 88888.00 2021-11-10 22:31:17.409 314 14445.28 42.85 55995.75 88888.00 2021-11-10 22:31:17.909 314 14445.29 42.90 55995.70 88888.00 2021-11-10 22:31:18.409 314 14445.28 42.88 55995.61 88888.00 2021-11-10 22:31:18.909 314 14445.29 43.00 55995.63 88888.00 2021-11-10 22:31:19.409 314 14445.29 43.07 55995.65 88888.00 2021-11-10 22:31:19.909 314 14445.28 43.02 55995.67 88888.00 2021-11-10 22:31:20.409 314 14445.27 42.95 55995.73 88888.00 2021-11-10 22:31:20.909 314 14445.23 43.07 55995.63 88888.00 2021-11-10 22:31:21.409 314 14445.23 43.10 55995.61 88888.00 2021-11-10 22:31:21.909 314 14445.25 43.15 55995.62 88888.00 2021-11-10 22:31:22.410 314 14445.28 43.18 55995.58 88888.00 2021-11-10 22:31:22.910 314 14445.27 43.15 55995.61 88888.00 2021-11-10 22:31:23.410 314 14445.27 43.13 55995.76 88888.00 2021-11-10 22:31:23.910 314 14445.30 43.19 55995.80 88888.00 2021-11-10 22:31:24.410 314 14445.30 43.12 55995.71 88888.00 2021-11-10 22:31:24.910 314 14445.33 43.29 55995.66 88888.00 2021-11-10 22:31:25.410 314 14445.28 43.22 55995.68 88888.00 2021-11-10 22:31:25.910 314 14445.27 43.21 55995.61 88888.00 2021-11-10 22:31:26.410 314 14445.27 43.16 55995.67 88888.00 2021-11-10 22:31:26.910 314 14445.34 43.09 55995.62 88888.00 2021-11-10 22:31:27.410 314 14445.34 43.05 55995.61 88888.00 2021-11-10 22:31:27.910 314 14445.35 43.09 55995.66 88888.00 2021-11-10 22:31:28.410 314 14445.29 43.04 55995.68 88888.00 2021-11-10 22:31:28.910 314 14445.28 43.09 55995.63 88888.00 2021-11-10 22:31:29.410 314 14445.35 43.12 55995.69 88888.00 2021-11-10 22:31:29.910 314 14445.35 43.18 55995.75 88888.00 2021-11-10 22:31:30.410 314 14445.35 43.12 55995.78 88888.00 2021-11-10 22:31:30.910 314 14445.34 43.04 55995.73 88888.00 2021-11-10 22:31:31.910 314 14445.38 43.02 55995.63 88888.00 2021-11-10 22:31:32.410 314 14445.39 43.01 55995.62 88888.00 2021-11-10 22:31:32.910 314 14445.40 42.94 55995.71 88888.00 2021-11-10 22:31:33.410 314 14445.42 42.96 55995.73 88888.00 2021-11-10 22:31:33.910 314 14445.42 42.92 55995.72 88888.00 2021-11-10 22:31:34.410 314 14445.39 42.91 55995.76 88888.00 2021-11-10 22:31:34.910 314 14445.36 42.90 55995.69 88888.00 2021-11-10 22:31:35.410 314 14445.35 42.88 55995.62 88888.00 2021-11-10 22:31:35.910 314 14445.34 42.79 55995.68 88888.00 2021-11-10 22:31:36.410 314 14445.33 42.75 55995.76 88888.00 2021-11-10 22:31:36.910 314 14445.29 42.77 55995.79 88888.00 2021-11-10 22:31:37.410 314 14445.26 42.78 55995.75 88888.00 2021-11-10 22:31:37.910 314 14445.26 42.81 55995.69 88888.00 2021-11-10 22:31:38.410 314 14445.24 42.70 55995.65 88888.00 2021-11-10 22:31:38.910 314 14445.20 42.68 55995.69 88888.00 2021-11-10 22:31:39.410 314 14445.17 42.66 55995.75 88888.00 2021-11-10 22:31:39.910 314 14445.16 42.54 55995.77 88888.00 2021-11-10 22:31:40.410 314 14445.20 42.53 55995.80 88888.00 2021-11-10 22:31:40.910 314 14445.20 42.53 55995.77 88888.00 2021-11-10 22:31:41.410 314 14445.21 42.65 55995.78 88888.00 2021-11-10 22:31:41.910 314 14445.23 42.74 55995.84 88888.00 2021-11-10 22:31:42.410 314 14445.21 42.71 55995.93 88888.00 2021-11-10 22:31:42.910 314 14445.17 42.59 55995.87 88888.00 2021-11-10 22:31:43.410 314 14445.20 42.65 55995.85 88888.00 2021-11-10 22:31:43.910 314 14445.20 42.70 55995.84 88888.00 2021-11-10 22:31:44.410 314 14445.17 42.77 55995.87 88888.00 2021-11-10 22:31:44.910 314 14445.17 42.74 55995.96 88888.00 2021-11-10 22:31:45.410 314 14445.16 42.74 55995.91 88888.00 2021-11-10 22:31:45.910 314 14445.17 42.67 55995.91 88888.00 2021-11-10 22:31:46.410 314 14445.16 42.64 55995.94 88888.00 2021-11-10 22:31:46.910 314 14445.14 42.66 55995.99 88888.00 2021-11-10 22:31:47.410 314 14445.11 42.68 55996.05 88888.00 2021-11-10 22:31:47.910 314 14445.14 42.70 55996.00 88888.00 2021-11-10 22:31:48.410 314 14445.17 42.75 55995.98 88888.00 2021-11-10 22:31:48.910 314 14445.16 42.67 55996.01 88888.00 2021-11-10 22:31:49.410 314 14445.11 42.59 55996.00 88888.00 2021-11-10 22:31:49.910 314 14445.14 42.60 55995.98 88888.00 2021-11-10 22:31:50.410 314 14445.11 42.65 55995.96 88888.00 2021-11-10 22:31:50.910 314 14445.14 42.68 55995.99 88888.00 2021-11-10 22:31:51.410 314 14445.14 42.75 55996.01 88888.00 2021-11-10 22:31:51.910 314 14445.14 42.71 55996.03 88888.00 2021-11-10 22:31:52.410 314 14445.14 42.74 55995.99 88888.00 2021-11-10 22:31:52.910 314 14445.10 42.77 55995.91 88888.00 2021-11-10 22:31:53.410 314 14445.10 42.76 55995.96 88888.00 2021-11-10 22:31:53.910 314 14445.08 42.76 55996.01 88888.00 2021-11-10 22:31:54.410 314 14445.10 42.68 55996.03 88888.00 2021-11-10 22:31:54.910 314 14445.17 42.68 55995.97 88888.00 2021-11-10 22:31:55.410 314 14445.14 42.69 55995.91 88888.00 2021-11-10 22:31:55.910 314 14445.12 42.73 55995.85 88888.00 2021-11-10 22:31:56.410 314 14445.12 42.64 55995.82 88888.00 2021-11-10 22:31:56.910 314 14445.10 42.61 55995.78 88888.00 2021-11-10 22:31:57.410 314 14445.10 42.67 55995.77 88888.00 2021-11-10 22:31:57.910 314 14445.11 42.76 55995.78 88888.00 2021-11-10 22:31:58.410 314 14445.12 42.78 55995.87 88888.00 2021-11-10 22:31:58.910 314 14445.09 42.76 55995.94 88888.00 2021-11-10 22:31:59.410 314 14445.11 42.74 55995.86 88888.00 2021-11-10 22:31:59.910 314 14445.10 42.60 55995.72 88888.00 2021-11-10 22:32:00.410 314 14445.08 42.56 55995.67 88888.00 2021-11-10 22:32:00.910 314 14445.08 42.51 55995.68 88888.00 2021-11-10 22:32:01.410 314 14445.08 42.51 55995.70 88888.00 2021-11-10 22:32:01.910 314 14445.09 42.50 55995.70 88888.00 2021-11-10 22:32:02.410 314 14445.15 42.54 55995.66 88888.00 2021-11-10 22:32:02.910 314 14445.20 42.51 55995.60 88888.00 2021-11-10 22:32:03.410 314 14445.24 42.53 55995.63 88888.00 2021-11-10 22:32:03.910 314 14445.23 42.60 55995.67 88888.00 2021-11-10 22:32:04.410 314 14445.26 42.60 55995.70 88888.00 2021-11-10 22:32:04.910 314 14445.25 42.56 55995.63 88888.00 2021-11-10 22:32:05.410 314 14445.25 42.61 55995.58 88888.00 2021-11-10 22:32:05.910 314 14445.18 42.54 55995.61 88888.00 2021-11-10 22:32:06.410 314 14445.14 42.50 55995.59 88888.00 2021-11-10 22:32:06.911 314 14445.08 42.43 55995.62 88888.00 2021-11-10 22:32:07.411 314 14445.00 42.39 55995.66 88888.00 2021-11-10 22:32:07.911 314 14444.98 42.37 55995.62 88888.00 2021-11-10 22:32:08.411 314 14445.00 42.41 55995.65 88888.00 2021-11-10 22:32:08.911 314 14444.94 42.41 55995.67 88888.00 2021-11-10 22:32:09.411 314 14444.91 42.39 55995.71 88888.00 2021-11-10 22:32:09.911 314 14444.89 42.35 55995.71 88888.00 2021-11-10 22:32:10.411 314 14444.90 42.37 55995.71 88888.00 2021-11-10 22:32:10.911 314 14444.94 42.37 55995.66 88888.00 2021-11-10 22:32:11.411 314 14444.94 42.39 55995.63 88888.00 2021-11-10 22:32:11.911 314 14444.93 42.40 55995.66 88888.00 2021-11-10 22:32:12.411 314 14444.93 42.41 55995.69 88888.00 2021-11-10 22:32:12.911 314 14444.94 42.32 55995.72 88888.00 2021-11-10 22:32:13.411 314 14444.93 42.34 55995.68 88888.00 2021-11-10 22:32:13.911 314 14444.92 42.36 55995.70 88888.00 2021-11-10 22:32:14.411 314 14444.91 42.39 55995.81 88888.00 2021-11-10 22:32:15.411 314 14444.94 42.30 55995.87 88888.00 2021-11-10 22:32:15.911 314 14444.97 42.32 55995.84 88888.00 2021-11-10 22:32:16.411 314 14444.99 42.37 55995.81 88888.00 2021-11-10 22:32:16.911 314 14445.03 42.39 55995.91 88888.00 2021-11-10 22:32:17.411 314 14445.05 42.42 55995.95 88888.00 2021-11-10 22:32:17.911 314 14445.05 42.45 55995.90 88888.00 2021-11-10 22:32:18.411 314 14445.10 42.45 55995.89 88888.00 2021-11-10 22:32:18.911 314 14445.11 42.50 55996.05 88888.00 2021-11-10 22:32:19.411 314 14445.11 42.45 55996.17 88888.00 2021-11-10 22:32:19.911 314 14445.11 42.39 55996.10 88888.00 2021-11-10 22:32:20.411 314 14445.11 42.40 55996.08 88888.00 2021-11-10 22:32:20.911 314 14445.14 42.36 55996.17 88888.00 2021-11-10 22:32:21.411 314 14445.14 42.40 55996.22 88888.00 2021-11-10 22:32:21.911 314 14445.19 42.48 55996.22 88888.00 2021-11-10 22:32:22.411 314 14445.25 42.50 55996.17 88888.00 2021-11-10 22:32:22.911 314 14445.26 42.49 55996.23 88888.00 2021-11-10 22:32:23.411 314 14445.24 42.42 55996.25 88888.00 2021-11-10 22:32:23.911 314 14445.27 42.47 55996.22 88888.00 2021-11-10 22:32:24.411 314 14445.30 42.51 55996.15 88888.00 2021-11-10 22:32:25.411 314 14445.29 42.49 55996.22 88888.00 2021-11-10 22:32:25.911 314 14445.30 42.49 55996.14 88888.00 2021-11-10 22:32:26.411 314 14445.30 42.52 55996.14 88888.00 2021-11-10 22:32:26.911 314 14445.31 42.48 55996.23 88888.00 2021-11-10 22:32:27.411 314 14445.33 42.56 55996.28 88888.00 2021-11-10 22:32:27.911 314 14445.33 42.45 55996.19 88888.00 2021-11-10 22:32:28.411 314 14445.31 42.47 55996.15 88888.00 2021-11-10 22:32:28.911 314 14445.30 42.49 55996.17 88888.00 2021-11-10 22:32:29.411 314 14445.30 42.54 55996.24 88888.00 2021-11-10 22:32:29.911 314 14445.33 42.54 55996.24 88888.00 2021-11-10 22:32:30.411 314 14445.33 42.56 55996.14 88888.00 2021-11-10 22:32:30.911 314 14445.33 42.62 55996.10 88888.00 2021-11-10 22:32:31.411 314 14445.33 42.58 55996.09 88888.00 2021-11-10 22:32:31.911 314 14445.31 42.57 55996.09 88888.00 2021-11-10 22:32:32.411 314 14445.27 42.59 55996.07 88888.00 2021-11-10 22:32:32.911 314 14445.26 42.56 55995.99 88888.00 2021-11-10 22:32:33.411 314 14445.24 42.58 55995.95 88888.00 2021-11-10 22:32:33.911 314 14445.19 42.61 55995.96 88888.00 2021-11-10 22:32:34.411 314 14445.19 42.53 55995.93 88888.00 2021-11-10 22:32:34.911 314 14445.18 42.50 55995.81 88888.00 2021-11-10 22:32:35.411 314 14445.12 42.39 55995.77 88888.00 2021-11-10 22:32:35.911 314 14445.09 42.40 55995.76 88888.00 2021-11-10 22:32:36.411 314 14445.07 42.45 55995.73 88888.00 2021-11-10 22:32:36.911 314 14445.06 42.37 55995.78 88888.00 2021-11-10 22:32:37.411 314 14445.07 42.34 55995.77 88888.00 2021-11-10 22:32:37.911 314 14445.06 42.35 55995.70 88888.00 2021-11-10 22:32:38.411 314 14445.06 42.31 55995.66 88888.00 2021-11-10 22:32:38.911 314 14445.03 42.30 55995.66 88888.00 2021-11-10 22:32:39.411 314 14445.01 42.27 55995.65 88888.00 2021-11-10 22:32:39.911 314 14445.01 42.28 55995.60 88888.00 2021-11-10 22:32:40.411 314 14445.01 42.25 55995.53 88888.00 2021-11-10 22:32:40.911 314 14444.98 42.31 55995.54 88888.00 2021-11-10 22:32:41.411 314 14444.96 42.31 55995.65 88888.00 2021-11-10 22:32:41.911 314 14444.91 42.31 55995.60 88888.00 2021-11-10 22:32:42.411 314 14444.84 42.25 55995.51 88888.00 2021-11-10 22:32:42.911 314 14444.79 42.18 55995.43 88888.00 2021-11-10 22:32:43.411 314 14444.74 42.12 55995.39 88888.00 2021-11-10 22:32:43.911 314 14444.71 42.09 55995.41 88888.00 2021-11-10 22:32:44.411 314 14444.66 42.09 55995.44 88888.00 2021-11-10 22:32:44.911 314 14444.68 42.08 55995.42 88888.00 2021-11-10 22:32:45.411 314 14444.64 41.98 55995.29 88888.00 2021-11-10 22:32:45.911 314 14444.60 41.97 55995.28 88888.00 2021-11-10 22:32:46.411 314 14444.60 41.98 55995.29 88888.00 2021-11-10 22:32:46.911 314 14444.60 41.92 55995.34 88888.00 2021-11-10 22:32:47.411 314 14444.60 41.93 55995.33 88888.00 2021-11-10 22:32:47.911 314 14444.63 42.00 55995.25 88888.00 2021-11-10 22:32:48.411 314 14444.63 42.03 55995.28 88888.00 2021-11-10 22:32:48.911 314 14444.64 41.99 55995.41 88888.00 2021-11-10 22:32:49.411 314 14444.66 41.97 55995.47 88888.00 2021-11-10 22:32:49.911 314 14444.69 41.95 55995.45 88888.00 2021-11-10 22:32:50.412 314 14444.68 41.99 55995.45 88888.00 2021-11-10 22:32:50.912 314 14444.68 41.99 55995.49 88888.00 2021-11-10 22:32:51.412 314 14444.69 41.88 55995.51 88888.00 2021-11-10 22:32:51.912 314 14444.68 41.86 55995.58 88888.00 2021-11-10 22:32:52.412 314 14444.71 41.97 55995.58 88888.00 2021-11-10 22:32:52.912 314 14444.73 42.01 55995.59 88888.00 2021-11-10 22:32:53.412 314 14444.71 42.00 55995.62 88888.00 2021-11-10 22:32:53.912 314 14444.65 41.92 55995.69 88888.00 2021-11-10 22:32:54.412 314 14444.68 41.90 55995.75 88888.00 2021-11-10 22:32:54.912 314 14444.69 41.89 55995.72 88888.00 2021-11-10 22:32:55.412 314 14444.69 41.83 55995.79 88888.00 2021-11-10 22:32:55.912 314 14444.69 41.83 55995.81 88888.00 2021-11-10 22:32:56.412 314 14444.70 41.88 55995.79 88888.00 2021-11-10 22:32:56.912 314 14444.71 41.93 55995.78 88888.00 2021-11-10 22:32:57.412 314 14444.75 41.97 55995.86 88888.00 2021-11-10 22:32:57.912 314 14444.78 41.97 55995.88 88888.00 2021-11-10 22:32:58.412 314 14444.77 41.94 55995.85 88888.00 2021-11-10 22:32:58.912 314 14444.75 41.89 55995.94 88888.00 2021-11-10 22:32:59.412 314 14444.74 41.97 55995.97 88888.00 2021-11-10 22:32:59.912 314 14444.71 41.99 55995.98 88888.00 2021-11-10 22:33:00.412 314 14444.71 41.93 55995.88 88888.00 2021-11-10 22:33:00.912 314 14444.72 41.91 55995.88 88888.00 2021-11-10 22:33:01.412 314 14444.80 41.92 55995.93 88888.00 2021-11-10 22:33:01.912 314 14444.86 41.94 55995.87 88888.00 2021-11-10 22:33:02.412 314 14444.84 41.95 55995.80 88888.00 2021-11-10 22:33:02.912 314 14444.80 41.95 55995.90 88888.00 2021-11-10 22:33:03.412 314 14444.80 41.98 55995.95 88888.00 2021-11-10 22:33:03.912 314 14444.81 42.07 55995.93 88888.00 2021-11-10 22:33:04.412 314 14444.81 42.09 55995.93 88888.00 2021-11-10 22:33:04.912 314 14444.80 42.02 55996.06 88888.00 2021-11-10 22:33:05.412 314 14444.83 41.99 55996.04 88888.00 2021-11-10 22:33:05.912 314 14444.80 41.91 55995.86 88888.00 2021-11-10 22:33:06.912 314 14444.80 42.05 55995.88 88888.00 2021-11-10 22:33:07.412 314 14444.79 42.07 55995.87 88888.00 2021-11-10 22:33:07.912 314 14444.78 41.95 55995.79 88888.00 2021-11-10 22:33:08.412 314 14444.77 41.95 55995.82 88888.00 2021-11-10 22:33:08.912 314 14444.79 41.95 55995.94 88888.00 2021-11-10 22:33:09.412 314 14444.81 42.05 55995.93 88888.00 2021-11-10 22:33:09.912 314 14444.74 42.10 55995.84 88888.00 2021-11-10 22:33:10.412 314 14444.72 42.03 55995.80 88888.00 2021-11-10 22:33:10.912 314 14444.71 42.06 55995.87 88888.00 2021-11-10 22:33:11.412 314 14444.69 42.10 55995.88 88888.00 2021-11-10 22:33:11.912 314 14444.69 42.11 55995.79 88888.00 2021-11-10 22:33:12.412 314 14444.66 42.15 55995.80 88888.00 2021-11-10 22:33:12.912 314 14444.64 42.15 55995.85 88888.00 2021-11-10 22:33:13.412 314 14444.66 42.06 55995.78 88888.00 2021-11-10 22:33:13.912 314 14444.65 42.05 55995.69 88888.00 2021-11-10 22:33:14.912 314 14444.64 42.10 55995.68 88888.00 2021-11-10 22:33:15.412 314 14444.65 42.00 55995.66 88888.00 2021-11-10 22:33:15.912 314 14444.62 41.90 55995.61 88888.00 2021-11-10 22:33:16.412 314 14444.60 41.95 55995.62 88888.00 2021-11-10 22:33:16.912 314 14444.61 41.94 55995.73 88888.00 2021-11-10 22:33:17.412 314 14444.61 41.90 55995.71 88888.00 2021-11-10 22:33:17.912 314 14444.62 41.84 55995.63 88888.00 2021-11-10 22:33:18.412 314 14444.63 41.90 55995.61 88888.00 2021-11-10 22:33:18.912 314 14444.62 41.99 55995.73 88888.00 2021-11-10 22:33:19.412 314 14444.63 41.94 55995.77 88888.00 2021-11-10 22:33:19.912 314 14444.59 41.89 55995.69 88888.00 2021-11-10 22:33:20.412 314 14444.57 41.90 55995.67 88888.00 2021-11-10 22:33:20.912 314 14444.53 41.90 55995.77 88888.00 2021-11-10 22:33:21.412 314 14444.55 41.90 55995.73 88888.00 2021-11-10 22:33:21.912 314 14444.60 41.91 55995.57 88888.00 2021-11-10 22:33:22.412 314 14444.66 41.90 55995.58 88888.00 2021-11-10 22:33:22.912 314 14444.63 41.89 55995.72 88888.00 2021-11-10 22:33:23.412 314 14444.64 41.93 55995.72 88888.00 2021-11-10 22:33:23.912 314 14444.62 41.97 55995.59 88888.00 2021-11-10 22:33:24.412 314 14444.64 42.00 55995.56 88888.00 2021-11-10 22:33:24.912 314 14444.64 42.05 55995.62 88888.00 2021-11-10 22:33:25.412 314 14444.64 41.95 55995.62 88888.00 2021-11-10 22:33:25.912 314 14444.70 41.92 55995.62 88888.00 2021-11-10 22:33:26.412 314 14444.68 41.99 55995.66 88888.00 2021-11-10 22:33:26.912 314 14444.64 41.89 55995.78 88888.00 2021-11-10 22:33:27.412 314 14444.61 41.86 55995.78 88888.00 2021-11-10 22:33:27.912 314 14444.64 41.92 55995.73 88888.00 2021-11-10 22:33:28.412 314 14444.66 41.90 55995.73 88888.00 2021-11-10 22:33:28.912 314 14444.66 41.95 55995.71 88888.00 2021-11-10 22:33:29.412 314 14444.65 41.95 55995.69 88888.00 2021-11-10 22:33:29.913 314 14444.69 41.91 55995.65 88888.00 2021-11-10 22:33:30.413 314 14444.70 42.00 55995.69 88888.00 2021-11-10 22:33:30.913 314 14444.75 42.08 55995.73 88888.00 2021-11-10 22:33:31.413 314 14444.75 42.08 55995.73 88888.00 2021-11-10 22:33:31.913 314 14444.72 42.12 55995.70 88888.00 2021-11-10 22:33:32.413 314 14444.74 42.12 55995.72 88888.00 2021-11-10 22:33:32.913 314 14444.78 42.05 55995.78 88888.00 2021-11-10 22:33:33.413 314 14444.81 41.99 55995.80 88888.00 2021-11-10 22:33:33.913 314 14444.81 42.02 55995.78 88888.00 2021-11-10 22:33:34.413 314 14444.83 42.03 55995.79 88888.00 2021-11-10 22:33:34.913 314 14444.82 42.02 55995.90 88888.00 2021-11-10 22:33:35.413 314 14444.83 42.01 55995.96 88888.00 2021-11-10 22:33:35.913 314 14444.82 42.07 55995.93 88888.00 2021-11-10 22:33:36.413 314 14444.80 42.19 55995.95 88888.00 2021-11-10 22:33:36.913 314 14444.80 42.19 55995.99 88888.00 2021-11-10 22:33:37.413 314 14444.86 42.10 55995.95 88888.00 2021-11-10 22:33:37.913 314 14444.90 42.09 55995.96 88888.00 2021-11-10 22:33:38.413 314 14444.89 42.06 55996.03 88888.00 2021-11-10 22:33:38.913 314 14444.88 42.03 55996.07 88888.00 2021-11-10 22:33:39.413 314 14444.92 41.98 55996.01 88888.00 2021-11-10 22:33:39.913 314 14444.90 42.02 55995.93 88888.00 2021-11-10 22:33:40.413 314 14444.89 42.10 55995.99 88888.00 2021-11-10 22:33:40.913 314 14444.92 42.14 55996.07 88888.00 2021-11-10 22:33:41.413 314 14444.93 42.15 55996.04 88888.00 2021-11-10 22:33:41.913 314 14444.92 42.10 55995.99 88888.00 2021-11-10 22:33:42.413 314 14444.96 42.07 55995.98 88888.00 2021-11-10 22:33:42.913 314 14444.98 41.98 55996.03 88888.00 2021-11-10 22:33:43.413 314 14444.97 41.99 55995.95 88888.00 2021-11-10 22:33:43.913 314 14444.97 41.99 55995.96 88888.00 2021-11-10 22:33:44.413 314 14445.00 42.06 55996.03 88888.00 2021-11-10 22:33:44.913 314 14445.01 42.10 55996.05 88888.00 2021-11-10 22:33:45.413 314 14445.00 42.16 55996.03 88888.00 2021-11-10 22:33:45.913 314 14444.98 42.16 55996.04 88888.00 2021-11-10 22:33:46.413 314 14445.01 42.14 55996.06 88888.00 2021-11-10 22:33:46.913 314 14444.98 42.15 55996.07 88888.00 2021-11-10 22:33:47.413 314 14444.98 42.23 55996.10 88888.00 2021-11-10 22:33:47.913 314 14445.00 42.22 55996.07 88888.00 2021-11-10 22:33:48.413 314 14444.98 42.17 55996.06 88888.00 2021-11-10 22:33:48.913 314 14444.98 42.17 55996.07 88888.00 2021-11-10 22:33:49.413 314 14444.97 42.24 55996.08 88888.00 2021-11-10 22:33:49.913 314 14444.99 42.23 55996.06 88888.00 2021-11-10 22:33:50.413 314 14444.97 42.27 55996.06 88888.00 2021-11-10 22:33:50.913 314 14444.94 42.23 55996.08 88888.00 2021-11-10 22:33:51.413 314 14444.90 42.30 55995.99 88888.00 2021-11-10 22:33:51.913 314 14444.88 42.35 55995.95 88888.00 2021-11-10 22:33:52.413 314 14444.84 42.23 55996.01 88888.00 2021-11-10 22:33:52.913 314 14444.83 42.20 55995.98 88888.00 2021-11-10 22:33:53.413 314 14444.82 42.23 55995.91 88888.00 2021-11-10 22:33:53.913 314 14444.80 42.19 55995.90 88888.00 2021-11-10 22:33:54.413 314 14444.81 42.12 55995.98 88888.00 2021-11-10 22:33:54.913 314 14444.81 42.17 55995.95 88888.00 2021-11-10 22:33:55.413 314 14444.78 42.19 55995.87 88888.00 2021-11-10 22:33:55.913 314 14444.74 42.14 55995.87 88888.00 2021-11-10 22:33:56.413 314 14444.74 42.14 55995.90 88888.00 2021-11-10 22:33:56.913 314 14444.74 42.05 55995.85 88888.00 2021-11-10 22:33:57.413 314 14444.77 42.07 55995.77 88888.00 2021-11-10 22:33:58.413 314 14444.72 42.07 55995.87 88888.00 2021-11-10 22:33:58.913 314 14444.71 42.06 55995.77 88888.00 2021-11-10 22:33:59.413 314 14444.70 42.01 55995.65 88888.00 2021-11-10 22:33:59.913 314 14444.65 42.00 55995.77 88888.00 2021-11-10 22:34:00.413 314 14444.64 41.97 55995.82 88888.00 2021-11-10 22:34:00.913 314 14444.62 42.07 55995.66 88888.00 2021-11-10 22:34:01.413 314 14444.60 42.18 55995.57 88888.00 2021-11-10 22:34:01.913 314 14444.60 42.15 55995.63 88888.00 2021-11-10 22:34:02.413 314 14444.60 42.15 55995.70 88888.00 2021-11-10 22:34:02.913 314 14444.60 42.16 55995.71 88888.00 2021-11-10 22:34:03.413 314 14444.59 42.15 55995.71 88888.00 2021-11-10 22:34:03.913 314 14444.56 42.09 55995.71 88888.00 2021-11-10 22:34:04.413 314 14444.55 42.12 55995.72 88888.00 2021-11-10 22:34:04.913 314 14444.56 42.09 55995.68 88888.00 2021-11-10 22:34:05.413 314 14444.56 42.07 55995.65 88888.00 2021-11-10 22:34:05.913 314 14444.55 42.11 55995.75 88888.00 2021-11-10 22:34:06.413 314 14444.56 42.23 55995.79 88888.00 2021-11-10 22:34:06.913 314 14444.55 42.17 55995.70 88888.00 2021-11-10 22:34:07.413 314 14444.51 42.25 55995.71 88888.00 2021-11-10 22:34:07.913 314 14444.50 42.20 55995.86 88888.00 2021-11-10 22:34:08.413 314 14444.54 42.14 55995.86 88888.00 2021-11-10 22:34:08.913 314 14444.59 42.14 55995.82 88888.00 2021-11-10 22:34:09.413 314 14444.61 42.16 55995.77 88888.00 2021-11-10 22:34:09.913 314 14444.62 42.32 55995.79 88888.00 2021-11-10 22:34:10.413 314 14444.60 42.22 55995.81 88888.00 2021-11-10 22:34:10.913 314 14444.61 42.25 55995.87 88888.00 2021-11-10 22:34:11.404 314 14444.63 42.33 55995.91 88888.00 2021-11-10 22:34:11.904 314 14444.63 42.20 55995.90 88888.00 2021-11-10 22:34:12.404 314 14444.64 42.19 55995.88 88888.00 2021-11-10 22:34:12.904 314 14444.66 42.20 55995.89 88888.00 2021-11-10 22:34:13.404 314 14444.64 42.14 55995.91 88888.00 2021-11-10 22:34:13.904 314 14444.60 42.12 55995.94 88888.00 2021-11-10 22:34:14.404 314 14444.63 42.12 55995.88 88888.00 2021-11-10 22:34:14.904 314 14444.64 42.16 55995.91 88888.00 2021-11-10 22:34:15.404 314 14444.62 42.22 55995.95 88888.00 2021-11-10 22:34:15.904 314 14444.63 42.24 55995.90 88888.00 2021-11-10 22:34:16.404 314 14444.65 42.25 55995.87 88888.00 2021-11-10 22:34:16.904 314 14444.64 42.25 55995.93 88888.00 2021-11-10 22:34:17.404 314 14444.70 42.22 55995.89 88888.00 2021-11-10 22:34:18.404 314 14444.66 42.27 55995.88 88888.00 2021-11-10 22:34:18.904 314 14444.68 42.22 55995.90 88888.00 2021-11-10 22:34:19.404 314 14444.71 42.22 55995.84 88888.00 2021-11-10 22:34:19.904 314 14444.71 42.24 55995.79 88888.00 2021-11-10 22:34:20.404 314 14444.66 42.25 55995.85 88888.00 2021-11-10 22:34:20.904 314 14444.68 42.25 55995.84 88888.00 2021-11-10 22:34:21.404 314 14444.70 42.31 55995.84 88888.00 2021-11-10 22:34:21.904 314 14444.64 42.39 55995.80 88888.00 2021-11-10 22:34:22.404 314 14444.63 42.41 55995.88 88888.00 2021-11-10 22:34:22.904 314 14444.65 42.44 55995.94 88888.00 2021-11-10 22:34:23.404 314 14444.61 42.49 55995.87 88888.00 2021-11-10 22:34:23.904 314 14444.63 42.56 55995.85 88888.00 2021-11-10 22:34:24.404 314 14444.62 42.49 55995.96 88888.00 2021-11-10 22:34:24.904 314 14444.59 42.44 55996.00 88888.00 2021-11-10 22:34:25.404 314 14444.57 42.33 55995.96 88888.00 2021-11-10 22:34:25.904 314 14444.55 42.24 55995.97 88888.00 2021-11-10 22:34:26.404 314 14444.55 42.32 55996.00 88888.00 2021-11-10 22:34:26.904 314 14444.56 42.31 55995.90 88888.00 2021-11-10 22:34:27.404 314 14444.56 42.34 55995.89 88888.00 2021-11-10 22:34:28.404 314 14444.51 42.35 55995.79 88888.00 2021-11-10 22:34:28.904 314 14444.55 42.36 55995.73 88888.00 2021-11-10 22:34:29.404 314 14444.56 42.37 55995.81 88888.00 2021-11-10 22:34:29.904 314 14444.60 42.35 55995.84 88888.00 2021-11-10 22:34:30.404 314 14444.60 42.40 55995.80 88888.00 2021-11-10 22:34:30.904 314 14444.59 42.49 55995.75 88888.00 2021-11-10 22:34:31.404 314 14444.55 42.50 55995.78 88888.00 2021-11-10 22:34:31.904 314 14444.59 42.56 55995.69 88888.00 2021-11-10 22:34:32.404 314 14444.56 42.53 55995.68 88888.00 2021-11-10 22:34:32.904 314 14444.54 42.56 55995.73 88888.00 2021-11-10 22:34:33.404 314 14444.53 42.52 55995.82 88888.00 2021-11-10 22:34:33.904 314 14444.51 42.53 55995.82 88888.00 2021-11-10 22:34:34.404 314 14444.46 42.59 55995.76 88888.00 2021-11-10 22:34:34.904 314 14444.46 42.60 55995.69 88888.00 2021-11-10 22:34:35.404 314 14444.57 42.52 55995.69 88888.00 2021-11-10 22:34:35.904 314 14444.70 42.60 55995.70 88888.00 2021-11-10 22:34:36.404 314 14444.87 42.70 55995.70 88888.00 2021-11-10 22:34:36.904 314 14444.97 42.71 55995.81 88888.00 2021-11-10 22:34:37.404 314 14445.07 42.75 55995.90 88888.00 2021-11-10 22:34:38.404 314 14445.07 42.77 55995.68 88888.00 2021-11-10 22:34:38.904 314 14444.99 42.71 55995.56 88888.00 2021-11-10 22:34:39.404 314 14444.89 42.64 55995.63 88888.00 2021-11-10 22:34:39.904 314 14444.77 42.53 55995.68 88888.00 2021-11-10 22:34:40.404 314 14444.74 42.53 55995.61 88888.00 2021-11-10 22:34:40.904 314 14444.74 42.57 55995.58 88888.00 2021-11-10 22:34:41.404 314 14444.72 42.59 55995.63 88888.00 2021-11-10 22:34:41.904 314 14444.72 42.52 55995.68 88888.00 2021-11-10 22:34:42.404 314 14444.77 42.49 55995.63 88888.00 2021-11-10 22:34:42.904 314 14444.78 42.41 55995.57 88888.00 2021-11-10 22:34:43.404 314 14444.79 42.43 55995.54 88888.00 2021-11-10 22:34:43.904 314 14444.74 42.37 55995.52 88888.00 2021-11-10 22:34:44.404 314 14444.72 42.36 55995.50 88888.00 2021-11-10 22:34:44.904 314 14444.71 42.30 55995.47 88888.00 2021-11-10 22:34:45.404 314 14444.74 42.27 55995.42 88888.00 2021-11-10 22:34:45.904 314 14444.73 42.27 55995.45 88888.00 2021-11-10 22:34:46.404 314 14444.66 42.27 55995.42 88888.00 2021-11-10 22:34:46.904 314 14444.60 42.20 55995.34 88888.00 2021-11-10 22:34:47.404 314 14444.54 42.15 55995.30 88888.00 2021-11-10 22:34:48.404 314 14444.44 42.18 55995.33 88888.00 2021-11-10 22:34:48.904 314 14444.49 42.23 55995.33 88888.00 2021-11-10 22:34:49.404 314 14444.53 42.26 55995.31 88888.00 2021-11-10 22:34:49.904 314 14444.62 42.25 55995.31 88888.00 2021-11-10 22:34:50.404 314 14444.70 42.32 55995.37 88888.00 2021-11-10 22:34:50.904 314 14444.75 42.43 55995.40 88888.00 2021-11-10 22:34:51.404 314 14444.78 42.39 55995.33 88888.00 2021-11-10 22:34:51.904 314 14444.71 42.39 55995.28 88888.00 2021-11-10 22:34:52.404 314 14444.63 42.32 55995.15 88888.00 2021-11-10 22:34:52.904 314 14444.56 42.32 55995.10 88888.00 2021-11-10 22:34:53.404 314 14444.47 42.24 55995.18 88888.00 2021-11-10 22:34:53.904 314 14444.41 42.11 55995.21 88888.00 2021-11-10 22:34:54.404 314 14444.38 42.14 55995.15 88888.00 2021-11-10 22:34:54.904 314 14444.42 42.26 55995.16 88888.00 2021-11-10 22:34:55.404 314 14444.42 42.19 55995.21 88888.00 2021-11-10 22:34:55.904 314 14444.37 42.08 55995.24 88888.00 2021-11-10 22:34:56.404 314 14444.36 42.10 55995.16 88888.00 2021-11-10 22:34:56.904 314 14444.37 42.12 55995.14 88888.00 2021-11-10 22:34:57.404 314 14444.36 42.14 55995.20 88888.00 2021-11-10 22:34:57.904 314 14444.33 42.05 55995.28 88888.00 2021-11-10 22:34:58.405 314 14444.27 42.01 55995.25 88888.00 2021-11-10 22:34:58.905 314 14444.27 42.05 55995.18 88888.00 2021-11-10 22:34:59.405 314 14444.29 42.08 55995.20 88888.00 2021-11-10 22:34:59.905 314 14444.32 42.11 55995.29 88888.00 2021-11-10 22:35:00.405 314 14444.35 42.08 55995.32 88888.00 2021-11-10 22:35:00.905 314 14444.36 42.06 55995.29 88888.00 2021-11-10 22:35:01.405 314 14444.38 42.06 55995.28 88888.00 2021-11-10 22:35:01.905 314 14444.43 42.06 55995.34 88888.00 2021-11-10 22:35:02.405 314 14444.45 42.06 55995.41 88888.00 2021-11-10 22:35:02.905 314 14444.50 42.08 55995.34 88888.00 2021-11-10 22:35:03.405 314 14444.53 42.14 55995.38 88888.00 2021-11-10 22:35:03.905 314 14444.63 42.27 55995.45 88888.00 2021-11-10 22:35:04.405 314 14444.61 42.31 55995.48 88888.00 2021-11-10 22:35:04.905 314 14444.52 42.18 55995.42 88888.00 2021-11-10 22:35:05.405 314 14444.38 42.18 55995.30 88888.00 2021-11-10 22:35:05.905 314 14444.27 42.12 55995.28 88888.00 2021-11-10 22:35:06.405 314 14444.23 42.12 55995.34 88888.00 2021-11-10 22:35:06.905 314 14444.24 42.12 55995.38 88888.00 2021-11-10 22:35:07.405 314 14444.25 42.14 55995.35 88888.00 2021-11-10 22:35:07.905 314 14444.26 42.12 55995.33 88888.00 2021-11-10 22:35:08.405 314 14444.26 42.10 55995.34 88888.00 2021-11-10 22:35:08.905 314 14444.26 42.08 55995.33 88888.00 2021-11-10 22:35:09.405 314 14444.31 42.05 55995.34 88888.00 2021-11-10 22:35:09.905 314 14444.34 41.97 55995.39 88888.00 2021-11-10 22:35:10.405 314 14444.35 41.90 55995.43 88888.00 2021-11-10 22:35:10.905 314 14444.40 41.89 55995.44 88888.00 2021-11-10 22:35:11.405 314 14444.42 41.81 55995.45 88888.00 2021-11-10 22:35:11.905 314 14444.44 41.88 55995.57 88888.00 2021-11-10 22:35:12.405 314 14444.42 41.91 55995.63 88888.00 2021-11-10 22:35:12.905 314 14444.40 41.90 55995.60 88888.00 2021-11-10 22:35:13.405 314 14444.37 41.85 55995.60 88888.00 2021-11-10 22:35:13.905 314 14444.37 41.86 55995.67 88888.00 2021-11-10 22:35:14.405 314 14444.43 41.86 55995.66 88888.00 2021-11-10 22:35:14.905 314 14444.47 41.89 55995.61 88888.00 2021-11-10 22:35:15.405 314 14444.51 41.98 55995.65 88888.00 2021-11-10 22:35:15.905 314 14444.53 42.17 55995.68 88888.00 2021-11-10 22:35:16.405 314 14444.53 42.40 55995.61 88888.00 2021-11-10 22:35:16.905 314 14444.49 42.27 55995.52 88888.00 2021-11-10 22:35:17.405 314 14444.38 42.22 55995.52 88888.00 2021-11-10 22:35:17.905 314 14444.32 42.18 55995.52 88888.00 2021-11-10 22:35:18.405 314 14444.26 42.15 55995.47 88888.00 2021-11-10 22:35:18.905 314 14444.12 42.11 55995.43 88888.00 2021-11-10 22:35:19.405 314 14444.05 42.14 55995.52 88888.00 2021-11-10 22:35:19.905 314 14444.03 42.17 55995.54 88888.00 2021-11-10 22:35:20.405 314 14444.00 42.24 55995.51 88888.00 2021-11-10 22:35:20.905 314 14444.00 42.24 55995.57 88888.00 2021-11-10 22:35:21.405 314 14444.01 42.11 55995.59 88888.00 2021-11-10 22:35:21.905 314 14444.05 41.99 55995.52 88888.00 2021-11-10 22:35:22.405 314 14444.04 41.98 55995.54 88888.00 2021-11-10 22:35:22.905 314 14444.01 41.98 55995.54 88888.00 2021-11-10 22:35:23.405 314 14443.95 42.05 55995.47 88888.00 2021-11-10 22:35:23.905 314 14443.94 42.03 55995.43 88888.00 2021-11-10 22:35:24.405 314 14443.95 41.95 55995.45 88888.00 2021-11-10 22:35:24.905 314 14443.97 42.05 55995.44 88888.00 2021-11-10 22:35:25.405 314 14443.94 42.16 55995.44 88888.00 2021-11-10 22:35:25.905 314 14443.95 42.12 55995.51 88888.00 2021-11-10 22:35:26.405 314 14444.01 42.11 55995.54 88888.00 2021-11-10 22:35:26.905 314 14444.03 42.10 55995.51 88888.00 2021-11-10 22:35:27.405 314 14444.06 42.05 55995.60 88888.00 2021-11-10 22:35:27.905 314 14444.03 42.05 55995.56 88888.00 2021-11-10 22:35:28.405 314 14443.96 42.11 55995.51 88888.00 2021-11-10 22:35:28.905 314 14444.00 42.16 55995.48 88888.00 2021-11-10 22:35:29.905 314 14444.16 42.30 55995.50 88888.00 2021-11-10 22:35:30.405 314 14444.19 42.24 55995.52 88888.00 2021-11-10 22:35:30.905 314 14444.17 42.11 55995.52 88888.00 2021-11-10 22:35:31.405 314 14444.05 42.03 55995.42 88888.00 2021-11-10 22:35:31.905 314 14443.89 41.97 55995.42 88888.00 2021-11-10 22:35:32.405 314 14443.81 41.95 55995.48 88888.00 2021-11-10 22:35:32.905 314 14443.82 41.98 55995.41 88888.00 2021-11-10 22:35:33.405 314 14443.82 42.05 55995.43 88888.00 2021-11-10 22:35:33.905 314 14443.87 42.10 55995.53 88888.00 2021-11-10 22:35:34.405 314 14443.85 42.02 55995.53 88888.00 2021-11-10 22:35:34.905 314 14443.84 42.05 55995.54 88888.00 2021-11-10 22:35:35.405 314 14443.86 42.08 55995.58 88888.00 2021-11-10 22:35:35.905 314 14443.92 42.05 55995.47 88888.00 2021-11-10 22:35:36.405 314 14444.00 42.09 55995.50 88888.00 2021-11-10 22:35:36.905 314 14444.12 42.02 55995.62 88888.00 2021-11-10 22:35:37.405 314 14444.17 41.98 55995.59 88888.00 2021-11-10 22:35:37.905 314 14444.22 42.02 55995.57 88888.00 2021-11-10 22:35:38.405 314 14444.22 41.99 55995.63 88888.00 2021-11-10 22:35:38.905 314 14444.21 42.00 55995.62 88888.00 2021-11-10 22:35:39.405 314 14444.25 42.02 55995.53 88888.00 2021-11-10 22:35:39.906 314 14444.21 41.98 55995.51 88888.00 2021-11-10 22:35:40.406 314 14444.19 42.06 55995.60 88888.00 2021-11-10 22:35:40.906 314 14444.14 42.03 55995.62 88888.00 2021-11-10 22:35:41.406 314 14444.15 42.07 55995.65 88888.00 2021-11-10 22:35:41.906 314 14444.21 42.11 55995.60 88888.00 2021-11-10 22:35:42.406 314 14444.24 42.10 55995.50 88888.00 2021-11-10 22:35:42.906 314 14444.24 42.15 55995.48 88888.00 2021-11-10 22:35:43.406 314 14444.17 42.15 55995.48 88888.00 2021-11-10 22:35:43.906 314 14444.05 42.11 55995.40 88888.00 2021-11-10 22:35:44.406 314 14443.91 42.09 55995.39 88888.00 2021-11-10 22:35:44.906 314 14443.85 42.06 55995.48 88888.00 2021-11-10 22:35:45.406 314 14443.84 42.10 55995.52 88888.00 2021-11-10 22:35:45.906 314 14443.86 42.05 55995.50 88888.00 2021-11-10 22:35:46.406 314 14443.85 41.98 55995.50 88888.00 2021-11-10 22:35:46.906 314 14443.87 41.95 55995.50 88888.00 2021-11-10 22:35:47.406 314 14443.89 41.99 55995.47 88888.00 2021-11-10 22:35:47.906 314 14443.89 41.93 55995.49 88888.00 2021-11-10 22:35:48.406 314 14443.94 41.85 55995.49 88888.00 2021-11-10 22:35:48.906 314 14443.96 41.91 55995.45 88888.00 2021-11-10 22:35:49.406 314 14443.89 41.93 55995.52 88888.00 2021-11-10 22:35:49.906 314 14443.89 41.90 55995.58 88888.00 2021-11-10 22:35:50.406 314 14443.90 41.86 55995.56 88888.00 2021-11-10 22:35:50.906 314 14443.94 41.91 55995.56 88888.00 2021-11-10 22:35:51.406 314 14443.97 41.89 55995.53 88888.00 2021-11-10 22:35:51.906 314 14444.05 41.85 55995.56 88888.00 2021-11-10 22:35:52.406 314 14444.07 41.91 55995.65 88888.00 2021-11-10 22:35:52.906 314 14444.15 41.86 55995.63 88888.00 2021-11-10 22:35:53.406 314 14444.19 41.88 55995.59 88888.00 2021-11-10 22:35:53.906 314 14444.17 41.85 55995.63 88888.00 2021-11-10 22:35:54.406 314 14444.19 41.83 55995.69 88888.00 2021-11-10 22:35:54.906 314 14444.23 41.88 55995.69 88888.00 2021-11-10 22:35:55.406 314 14444.17 41.83 55995.71 88888.00 2021-11-10 22:35:55.906 314 14444.21 41.74 55995.72 88888.00 2021-11-10 22:35:56.406 314 14444.23 41.78 55995.70 88888.00 2021-11-10 22:35:56.906 314 14444.21 41.77 55995.68 88888.00 2021-11-10 22:35:57.406 314 14444.16 41.76 55995.67 88888.00 2021-11-10 22:35:57.906 314 14444.16 41.81 55995.60 88888.00 2021-11-10 22:35:58.406 314 14444.17 41.85 55995.60 88888.00 2021-11-10 22:35:58.906 314 14444.16 41.85 55995.66 88888.00 2021-11-10 22:35:59.406 314 14444.17 41.82 55995.60 88888.00 2021-11-10 22:35:59.906 314 14444.17 41.84 55995.56 88888.00 2021-11-10 22:36:00.406 314 14444.13 41.76 55995.51 88888.00 2021-11-10 22:36:00.906 314 14444.12 41.82 55995.50 88888.00 2021-11-10 22:36:01.406 314 14444.10 41.85 55995.45 88888.00 2021-11-10 22:36:01.906 314 14444.10 41.94 55995.34 88888.00 2021-11-10 22:36:02.406 314 14444.10 41.95 55995.35 88888.00 2021-11-10 22:36:02.906 314 14444.06 41.97 55995.26 88888.00 2021-11-10 22:36:03.406 314 14444.03 41.99 55995.18 88888.00 2021-11-10 22:36:03.906 314 14444.03 41.97 55995.19 88888.00 2021-11-10 22:36:04.406 314 14444.03 41.95 55995.23 88888.00 2021-11-10 22:36:04.906 314 14444.05 41.99 55995.15 88888.00 2021-11-10 22:36:05.406 314 14444.16 42.05 55995.16 88888.00 2021-11-10 22:36:05.906 314 14444.23 42.19 55995.24 88888.00 2021-11-10 22:36:06.406 314 14444.12 42.19 55995.23 88888.00 2021-11-10 22:36:06.906 314 14443.97 42.15 55995.13 88888.00 2021-11-10 22:36:07.406 314 14443.79 42.03 55995.09 88888.00 2021-11-10 22:36:07.906 314 14443.66 41.89 55995.11 88888.00 2021-11-10 22:36:08.406 314 14443.54 41.78 55995.10 88888.00 2021-11-10 22:36:08.906 314 14443.52 41.76 55995.13 88888.00 2021-11-10 22:36:09.406 314 14443.51 41.81 55995.21 88888.00 2021-11-10 22:36:09.906 314 14443.51 41.77 55995.20 88888.00 2021-11-10 22:36:10.406 314 14443.54 41.85 55995.19 88888.00 2021-11-10 22:36:10.906 314 14443.60 41.89 55995.24 88888.00 2021-11-10 22:36:11.406 314 14443.62 41.80 55995.21 88888.00 2021-11-10 22:36:11.906 314 14443.67 41.81 55995.20 88888.00 2021-11-10 22:36:12.406 314 14443.72 41.80 55995.21 88888.00 2021-11-10 22:36:12.906 314 14443.77 41.84 55995.18 88888.00 2021-11-10 22:36:13.406 314 14443.81 41.89 55995.18 88888.00 2021-11-10 22:36:13.906 314 14443.84 41.92 55995.21 88888.00 2021-11-10 22:36:14.406 314 14443.85 41.85 55995.24 88888.00 2021-11-10 22:36:14.906 314 14443.82 41.88 55995.14 88888.00 2021-11-10 22:36:15.406 314 14443.80 41.90 55995.11 88888.00 2021-11-10 22:36:15.906 314 14443.78 41.93 55995.19 88888.00 2021-11-10 22:36:16.406 314 14443.79 41.90 55995.23 88888.00 2021-11-10 22:36:16.906 314 14443.77 41.93 55995.16 88888.00 2021-11-10 22:36:17.406 314 14443.87 42.05 55995.18 88888.00 2021-11-10 22:36:17.906 314 14443.97 42.14 55995.30 88888.00 2021-11-10 22:36:18.406 314 14443.90 42.01 55995.29 88888.00 2021-11-10 22:36:18.906 314 14443.79 41.91 55995.28 88888.00 2021-11-10 22:36:19.406 314 14443.69 41.92 55995.25 88888.00 2021-11-10 22:36:19.907 314 14443.55 41.91 55995.19 88888.00 2021-11-10 22:36:20.407 314 14443.50 41.86 55995.18 88888.00 2021-11-10 22:36:20.907 314 14443.49 42.01 55995.29 88888.00 2021-11-10 22:36:21.407 314 14443.54 42.03 55995.30 88888.00 2021-11-10 22:36:21.907 314 14443.57 41.93 55995.34 88888.00 2021-11-10 22:36:22.407 314 14443.52 41.93 55995.38 88888.00 2021-11-10 22:36:22.907 314 14443.52 41.94 55995.38 88888.00 2021-11-10 22:36:23.407 314 14443.51 41.92 55995.41 88888.00 2021-11-10 22:36:23.907 314 14443.50 42.01 55995.43 88888.00 2021-11-10 22:36:24.407 314 14443.52 42.10 55995.47 88888.00 2021-11-10 22:36:24.907 314 14443.57 42.09 55995.45 88888.00 2021-11-10 22:36:25.407 314 14443.57 42.07 55995.45 88888.00 2021-11-10 22:36:25.907 314 14443.58 42.05 55995.48 88888.00 2021-11-10 22:36:26.407 314 14443.62 42.05 55995.50 88888.00 2021-11-10 22:36:26.907 314 14443.67 42.02 55995.47 88888.00 2021-11-10 22:36:27.407 314 14443.71 42.02 55995.50 88888.00 2021-11-10 22:36:27.907 314 14443.72 41.99 55995.52 88888.00 2021-11-10 22:36:28.407 314 14443.70 41.98 55995.44 88888.00 2021-11-10 22:36:28.907 314 14443.71 41.98 55995.53 88888.00 2021-11-10 22:36:29.407 314 14443.71 42.01 55995.66 88888.00 2021-11-10 22:36:29.907 314 14443.73 42.05 55995.67 88888.00 2021-11-10 22:36:30.407 314 14443.75 42.09 55995.68 88888.00 2021-11-10 22:36:30.907 314 14443.72 42.10 55995.60 88888.00 2021-11-10 22:36:31.407 314 14443.76 42.09 55995.66 88888.00 2021-11-10 22:36:31.907 314 14443.77 42.08 55995.69 88888.00 2021-11-10 22:36:32.407 314 14443.75 42.05 55995.57 88888.00 2021-11-10 22:36:32.907 314 14443.77 42.07 55995.60 88888.00 2021-11-10 22:36:33.407 314 14443.79 42.11 55995.58 88888.00 2021-11-10 22:36:33.907 314 14443.79 42.16 55995.50 88888.00 2021-11-10 22:36:34.407 314 14443.80 42.15 55995.58 88888.00 2021-11-10 22:36:34.907 314 14443.78 42.19 55995.53 88888.00 2021-11-10 22:36:35.407 314 14443.85 42.17 55995.60 88888.00 2021-11-10 22:36:35.907 314 14443.88 42.18 55995.63 88888.00 2021-11-10 22:36:36.407 314 14443.86 42.19 55995.53 88888.00 2021-11-10 22:36:36.907 314 14443.85 42.12 55995.48 88888.00 2021-11-10 22:36:37.407 314 14443.87 42.16 55995.62 88888.00 2021-11-10 22:36:37.907 314 14443.89 42.14 55995.60 88888.00 2021-11-10 22:36:38.407 314 14443.88 42.17 55995.57 88888.00 2021-11-10 22:36:38.907 314 14443.88 42.18 55995.67 88888.00 2021-11-10 22:36:39.407 314 14443.85 42.18 55995.61 88888.00 2021-11-10 22:36:39.907 314 14443.85 42.10 55995.60 88888.00 2021-11-10 22:36:40.407 314 14443.87 42.14 55995.54 88888.00 2021-11-10 22:36:41.407 314 14443.85 42.14 55995.42 88888.00 2021-11-10 22:36:41.907 314 14443.87 42.18 55995.49 88888.00 2021-11-10 22:36:42.407 314 14443.87 42.26 55995.51 88888.00 2021-11-10 22:36:42.907 314 14443.90 42.30 55995.56 88888.00 2021-11-10 22:36:43.407 314 14443.92 42.27 55995.67 88888.00 2021-11-10 22:36:43.907 314 14443.89 42.27 55995.67 88888.00 2021-11-10 22:36:44.407 314 14443.87 42.40 55995.63 88888.00 2021-11-10 22:36:44.907 314 14443.94 42.37 55995.67 88888.00 2021-11-10 22:36:45.407 314 14443.91 42.35 55995.70 88888.00 2021-11-10 22:36:45.907 314 14443.91 42.32 55995.72 88888.00 2021-11-10 22:36:46.407 314 14443.91 42.26 55995.68 88888.00 2021-11-10 22:36:46.907 314 14443.88 42.40 55995.57 88888.00 2021-11-10 22:36:47.407 314 14443.87 42.42 55995.60 88888.00 2021-11-10 22:36:47.907 314 14443.90 42.42 55995.60 88888.00 2021-11-10 22:36:48.407 314 14443.87 42.54 55995.63 88888.00 2021-11-10 22:36:48.907 314 14443.84 42.53 55995.68 88888.00 2021-11-10 22:36:49.407 314 14443.80 42.45 55995.66 88888.00 2021-11-10 22:36:49.907 314 14443.82 42.48 55995.67 88888.00 2021-11-10 22:36:50.407 314 14443.84 42.50 55995.70 88888.00 2021-11-10 22:36:51.407 314 14443.85 42.48 55995.62 88888.00 2021-11-10 22:36:51.907 314 14443.84 42.44 55995.70 88888.00 2021-11-10 22:36:52.407 314 14443.79 42.44 55995.67 88888.00 2021-11-10 22:36:52.907 314 14443.77 42.45 55995.69 88888.00 2021-11-10 22:36:53.407 314 14443.73 42.48 55995.70 88888.00 2021-11-10 22:36:53.907 314 14443.78 42.47 55995.69 88888.00 2021-11-10 22:36:54.407 314 14443.80 42.42 55995.77 88888.00 2021-11-10 22:36:54.907 314 14443.79 42.49 55995.77 88888.00 2021-11-10 22:36:55.407 314 14443.79 42.60 55995.77 88888.00 2021-11-10 22:36:55.907 314 14443.80 42.64 55995.75 88888.00 2021-11-10 22:36:56.407 314 14443.85 42.70 55995.72 88888.00 2021-11-10 22:36:56.907 314 14443.86 42.64 55995.77 88888.00 2021-11-10 22:36:57.407 314 14443.89 42.48 55995.82 88888.00 2021-11-10 22:36:57.907 314 14443.86 42.57 55995.82 88888.00 2021-11-10 22:36:58.407 314 14443.87 42.62 55995.88 88888.00 2021-11-10 22:36:58.907 314 14443.88 42.54 55995.84 88888.00 2021-11-10 22:36:59.407 314 14443.86 42.58 55995.79 88888.00 2021-11-10 22:36:59.907 314 14443.90 42.59 55995.85 88888.00 2021-11-10 22:37:00.407 314 14443.90 42.58 55995.84 88888.00 2021-11-10 22:37:00.907 314 14443.91 42.68 55995.84 88888.00 2021-11-10 22:37:01.407 314 14443.89 42.73 55995.82 88888.00 2021-11-10 22:37:01.907 314 14443.90 42.76 55995.72 88888.00 2021-11-10 22:37:02.407 314 14443.95 42.85 55995.82 88888.00 2021-11-10 22:37:02.907 314 14443.96 42.79 55995.80 88888.00 2021-11-10 22:37:03.407 314 14443.98 42.69 55995.81 88888.00 2021-11-10 22:37:03.907 314 14444.00 42.77 55995.84 88888.00 2021-11-10 22:37:04.407 314 14444.03 42.79 55995.77 88888.00 2021-11-10 22:37:04.907 314 14444.05 42.81 55995.80 88888.00 2021-11-10 22:37:05.407 314 14444.03 42.78 55995.85 88888.00 2021-11-10 22:37:05.907 314 14444.03 42.78 55995.79 88888.00 2021-11-10 22:37:06.408 314 14444.01 42.77 55995.82 88888.00 2021-11-10 22:37:06.908 314 14444.03 42.70 55995.84 88888.00 2021-11-10 22:37:07.408 314 14444.07 42.71 55995.82 88888.00 2021-11-10 22:37:07.908 314 14444.10 42.74 55995.87 88888.00 2021-11-10 22:37:08.408 314 14444.12 42.69 55995.78 88888.00 2021-11-10 22:37:08.908 314 14444.13 42.65 55995.70 88888.00 2021-11-10 22:37:09.408 314 14444.12 42.71 55995.77 88888.00 2021-11-10 22:37:09.908 314 14444.19 42.71 55995.77 88888.00 2021-11-10 22:37:10.408 314 14444.21 42.73 55995.68 88888.00 2021-11-10 22:37:10.908 314 14444.21 42.69 55995.67 88888.00 2021-11-10 22:37:11.408 314 14444.21 42.66 55995.72 88888.00 2021-11-10 22:37:11.908 314 14444.23 42.68 55995.69 88888.00 2021-11-10 22:37:12.408 314 14444.18 42.71 55995.70 88888.00 2021-11-10 22:37:12.908 314 14444.18 42.67 55995.72 88888.00 2021-11-10 22:37:13.408 314 14444.23 42.71 55995.66 88888.00 2021-11-10 22:37:13.908 314 14444.23 42.77 55995.58 88888.00 2021-11-10 22:37:14.408 314 14444.22 42.82 55995.57 88888.00 2021-11-10 22:37:14.908 314 14444.22 42.77 55995.56 88888.00 2021-11-10 22:37:15.408 314 14444.21 42.71 55995.53 88888.00 2021-11-10 22:37:15.908 314 14444.21 42.58 55995.56 88888.00 2021-11-10 22:37:16.408 314 14444.24 42.58 55995.58 88888.00 2021-11-10 22:37:16.908 314 14444.25 42.64 55995.58 88888.00 2021-11-10 22:37:17.408 314 14444.23 42.73 55995.52 88888.00 2021-11-10 22:37:17.908 314 14444.17 42.78 55995.59 88888.00 2021-11-10 22:37:18.408 314 14444.16 42.69 55995.58 88888.00 2021-11-10 22:37:18.908 314 14444.16 42.70 55995.58 88888.00 2021-11-10 22:37:19.408 314 14444.15 42.75 55995.59 88888.00 2021-11-10 22:37:19.908 314 14444.15 42.66 55995.59 88888.00 2021-11-10 22:37:20.408 314 14444.17 42.64 55995.57 88888.00 2021-11-10 22:37:20.908 314 14444.15 42.61 55995.60 88888.00 2021-11-10 22:37:21.408 314 14444.08 42.60 55995.66 88888.00 2021-11-10 22:37:21.908 314 14444.08 42.67 55995.60 88888.00 2021-11-10 22:37:22.408 314 14444.06 42.59 55995.62 88888.00 2021-11-10 22:37:22.908 314 14444.06 42.65 55995.66 88888.00 2021-11-10 22:37:23.408 314 14444.01 42.61 55995.58 88888.00 2021-11-10 22:37:23.908 314 14443.98 42.59 55995.53 88888.00 2021-11-10 22:37:24.408 314 14443.99 42.59 55995.60 88888.00 2021-11-10 22:37:24.908 314 14444.03 42.51 55995.59 88888.00 2021-11-10 22:37:25.408 314 14444.00 42.59 55995.59 88888.00 2021-11-10 22:37:25.908 314 14443.99 42.59 55995.66 88888.00 2021-11-10 22:37:26.408 314 14443.95 42.52 55995.58 88888.00 2021-11-10 22:37:26.908 314 14443.90 42.53 55995.59 88888.00 2021-11-10 22:37:27.408 314 14443.90 42.56 55995.61 88888.00 2021-11-10 22:37:27.908 314 14443.89 42.53 55995.54 88888.00 2021-11-10 22:37:28.408 314 14443.85 42.50 55995.54 88888.00 2021-11-10 22:37:28.908 314 14443.82 42.51 55995.60 88888.00 2021-11-10 22:37:29.408 314 14443.81 42.56 55995.60 88888.00 2021-11-10 22:37:29.908 314 14443.79 42.59 55995.53 88888.00 2021-11-10 22:37:30.408 314 14443.75 42.59 55995.59 88888.00 2021-11-10 22:37:30.908 314 14443.75 42.56 55995.54 88888.00 2021-11-10 22:37:31.408 314 14443.77 42.53 55995.59 88888.00 2021-11-10 22:37:31.908 314 14443.77 42.44 55995.61 88888.00 2021-11-10 22:37:32.408 314 14443.73 42.51 55995.59 88888.00 2021-11-10 22:37:32.908 314 14443.70 42.50 55995.62 88888.00 2021-11-10 22:37:33.408 314 14443.71 42.44 55995.56 88888.00 2021-11-10 22:37:33.908 314 14443.69 42.39 55995.51 88888.00 2021-11-10 22:37:34.408 314 14443.67 42.36 55995.54 88888.00 2021-11-10 22:37:34.908 314 14443.64 42.27 55995.58 88888.00 2021-11-10 22:37:35.408 314 14443.70 42.40 55995.58 88888.00 2021-11-10 22:37:35.908 314 14443.69 42.44 55995.60 88888.00 2021-11-10 22:37:36.408 314 14443.70 42.45 55995.51 88888.00 2021-11-10 22:37:36.908 314 14443.69 42.56 55995.51 88888.00 2021-11-10 22:37:37.408 314 14443.68 42.53 55995.53 88888.00 2021-11-10 22:37:37.908 314 14443.70 42.42 55995.53 88888.00 2021-11-10 22:37:38.408 314 14443.70 42.43 55995.58 88888.00 2021-11-10 22:37:38.908 314 14443.70 42.44 55995.56 88888.00 2021-11-10 22:37:39.408 314 14443.71 42.40 55995.52 88888.00 2021-11-10 22:37:39.908 314 14443.70 42.37 55995.59 88888.00 2021-11-10 22:37:40.408 314 14443.69 42.32 55995.60 88888.00 2021-11-10 22:37:40.908 314 14443.70 42.44 55995.56 88888.00 2021-11-10 22:37:41.408 314 14443.70 42.49 55995.61 88888.00 2021-11-10 22:37:41.908 314 14443.72 42.45 55995.61 88888.00 2021-11-10 22:37:42.408 314 14443.78 42.49 55995.53 88888.00 2021-11-10 22:37:42.908 314 14443.79 42.52 55995.47 88888.00 2021-11-10 22:37:43.408 314 14443.76 42.58 55995.40 88888.00 2021-11-10 22:37:43.908 314 14443.75 42.64 55995.47 88888.00 2021-11-10 22:37:44.408 314 14443.72 42.62 55995.53 88888.00 2021-11-10 22:37:44.908 314 14443.76 42.62 55995.56 88888.00 2021-11-10 22:37:45.408 314 14443.75 42.64 55995.62 88888.00 2021-11-10 22:37:45.908 314 14443.73 42.65 55995.56 88888.00 2021-11-10 22:37:46.409 314 14443.78 42.52 55995.57 88888.00 2021-11-10 22:37:46.909 314 14443.75 42.51 55995.54 88888.00 2021-11-10 22:37:47.409 314 14443.79 42.52 55995.56 88888.00 2021-11-10 22:37:47.909 314 14443.80 42.53 55995.57 88888.00 2021-11-10 22:37:48.409 314 14443.82 42.58 55995.61 88888.00 2021-11-10 22:37:48.909 314 14443.80 42.53 55995.60 88888.00 2021-11-10 22:37:49.409 314 14443.75 42.48 55995.58 88888.00 2021-11-10 22:37:49.909 314 14443.78 42.49 55995.59 88888.00 2021-11-10 22:37:50.409 314 14443.82 42.47 55995.58 88888.00 2021-11-10 22:37:50.909 314 14443.87 42.50 55995.60 88888.00 2021-11-10 22:37:51.409 314 14443.84 42.58 55995.65 88888.00 2021-11-10 22:37:51.909 314 14443.84 42.56 55995.62 88888.00 2021-11-10 22:37:52.409 314 14443.79 42.59 55995.62 88888.00 2021-11-10 22:37:52.909 314 14443.79 42.59 55995.67 88888.00 2021-11-10 22:37:53.409 314 14443.81 42.65 55995.65 88888.00 2021-11-10 22:37:53.909 314 14443.86 42.75 55995.71 88888.00 2021-11-10 22:37:54.409 314 14443.84 42.75 55995.79 88888.00 2021-11-10 22:37:54.909 314 14443.81 42.77 55995.76 88888.00 2021-11-10 22:37:55.409 314 14443.86 42.77 55995.73 88888.00 2021-11-10 22:37:55.909 314 14443.85 42.70 55995.76 88888.00 2021-11-10 22:37:56.409 314 14443.82 42.75 55995.71 88888.00 2021-11-10 22:37:56.909 314 14443.81 42.78 55995.73 88888.00 2021-11-10 22:37:57.409 314 14443.79 42.79 55995.77 88888.00 2021-11-10 22:37:57.909 314 14443.80 42.76 55995.86 88888.00 2021-11-10 22:37:58.409 314 14443.80 42.75 55995.88 88888.00 2021-11-10 22:37:58.909 314 14443.82 42.75 55995.77 88888.00 2021-11-10 22:37:59.409 314 14443.81 42.81 55995.80 88888.00 2021-11-10 22:37:59.909 314 14443.78 42.91 55995.91 88888.00 2021-11-10 22:38:00.409 314 14443.78 42.93 55995.96 88888.00 2021-11-10 22:38:00.909 314 14443.77 42.86 55995.97 88888.00 2021-11-10 22:38:01.409 314 14443.71 42.77 55995.90 88888.00 2021-11-10 22:38:01.909 314 14443.72 42.83 55995.88 88888.00 2021-11-10 22:38:02.909 314 14443.68 43.12 55995.79 88888.00 2021-11-10 22:38:03.409 314 14443.64 43.07 55995.87 88888.00 2021-11-10 22:38:03.909 314 14443.64 42.99 55995.81 88888.00 2021-11-10 22:38:04.409 314 14443.62 43.03 55995.82 88888.00 2021-11-10 22:38:04.909 314 14443.64 43.04 55995.88 88888.00 2021-11-10 22:38:05.409 314 14443.64 42.94 55995.82 88888.00 2021-11-10 22:38:05.909 314 14443.64 42.86 55995.81 88888.00 2021-11-10 22:38:06.409 314 14443.62 42.86 55995.75 88888.00 2021-11-10 22:38:06.909 314 14443.61 42.87 55995.77 88888.00 2021-11-10 22:38:07.409 314 14443.63 42.86 55995.78 88888.00 2021-11-10 22:38:07.909 314 14443.63 42.86 55995.84 88888.00 2021-11-10 22:38:08.409 314 14443.59 42.88 55995.87 88888.00 2021-11-10 22:38:08.909 314 14443.61 42.92 55995.79 88888.00 2021-11-10 22:38:09.409 314 14443.60 42.88 55995.80 88888.00 2021-11-10 22:38:09.909 314 14443.58 42.86 55995.72 88888.00 2021-11-10 22:38:10.409 314 14443.59 42.90 55995.76 88888.00 2021-11-10 22:38:10.909 314 14443.57 42.88 55995.80 88888.00 2021-11-10 22:38:11.409 314 14443.54 42.92 55995.75 88888.00 2021-11-10 22:38:11.909 314 14443.53 42.86 55995.82 88888.00 2021-11-10 22:38:12.409 314 14443.52 42.86 55995.81 88888.00 2021-11-10 22:38:12.909 314 14443.52 42.90 55995.85 88888.00 2021-11-10 22:38:13.409 314 14443.50 42.93 55995.82 88888.00 2021-11-10 22:38:13.909 314 14443.48 42.92 55995.78 88888.00 2021-11-10 22:38:14.409 314 14443.50 42.86 55995.78 88888.00 2021-11-10 22:38:14.909 314 14443.52 42.79 55995.71 88888.00 2021-11-10 22:38:15.409 314 14443.54 42.81 55995.76 88888.00 2021-11-10 22:38:15.909 314 14443.57 42.87 55995.78 88888.00 2021-11-10 22:38:16.409 314 14443.53 42.83 55995.72 88888.00 2021-11-10 22:38:16.909 314 14443.52 42.83 55995.69 88888.00 2021-11-10 22:38:17.409 314 14443.52 42.86 55995.69 88888.00 2021-11-10 22:38:17.909 314 14443.50 42.83 55995.79 88888.00 2021-11-10 22:38:18.409 314 14443.44 42.76 55995.72 88888.00 2021-11-10 22:38:18.909 314 14443.45 42.70 55995.69 88888.00 2021-11-10 22:38:19.409 314 14443.45 42.67 55995.60 88888.00 2021-11-10 22:38:19.909 314 14443.45 42.68 55995.54 88888.00 2021-11-10 22:38:20.909 314 14443.43 42.57 55995.58 88888.00 2021-11-10 22:38:21.409 314 14443.39 42.58 55995.54 88888.00 2021-11-10 22:38:21.909 314 14443.40 42.60 55995.53 88888.00 2021-11-10 22:38:22.409 314 14443.38 42.59 55995.53 88888.00 2021-11-10 22:38:22.909 314 14443.34 42.60 55995.60 88888.00 2021-11-10 22:38:23.409 314 14443.30 42.58 55995.54 88888.00 2021-11-10 22:38:23.909 314 14443.26 42.67 55995.53 88888.00 2021-11-10 22:38:24.409 314 14443.25 42.84 55995.53 88888.00 2021-11-10 22:38:24.909 314 14443.19 42.83 55995.45 88888.00 2021-11-10 22:38:25.409 314 14443.19 42.76 55995.47 88888.00 2021-11-10 22:38:25.909 314 14443.16 42.84 55995.47 88888.00 2021-11-10 22:38:26.409 314 14443.15 42.74 55995.53 88888.00 2021-11-10 22:38:26.909 314 14443.16 42.68 55995.58 88888.00 2021-11-10 22:38:27.409 314 14443.15 42.70 55995.51 88888.00 2021-11-10 22:38:27.909 314 14443.13 42.66 55995.52 88888.00 2021-11-10 22:38:28.409 314 14443.08 42.61 55995.52 88888.00 2021-11-10 22:38:28.909 314 14443.07 42.54 55995.62 88888.00 2021-11-10 22:38:29.409 314 14443.06 42.57 55995.57 88888.00 2021-11-10 22:38:29.909 314 14443.06 42.65 55995.54 88888.00 2021-11-10 22:38:30.409 314 14443.06 42.67 55995.53 88888.00 2021-11-10 22:38:30.910 314 14443.08 42.64 55995.52 88888.00 2021-11-10 22:38:31.410 314 14443.10 42.74 55995.56 88888.00 2021-11-10 22:38:31.910 314 14443.10 42.78 55995.54 88888.00 2021-11-10 22:38:32.410 314 14443.07 42.87 55995.59 88888.00 2021-11-10 22:38:32.910 314 14443.02 42.88 55995.59 88888.00 2021-11-10 22:38:33.410 314 14442.96 42.83 55995.60 88888.00 2021-11-10 22:38:33.910 314 14442.94 42.81 55995.54 88888.00 2021-11-10 22:38:34.410 314 14442.93 42.84 55995.59 88888.00 2021-11-10 22:38:34.910 314 14442.94 42.82 55995.56 88888.00 2021-11-10 22:38:35.410 314 14442.94 42.83 55995.51 88888.00 2021-11-10 22:38:35.910 314 14442.93 42.90 55995.52 88888.00 2021-11-10 22:38:36.410 314 14442.94 42.99 55995.58 88888.00 2021-11-10 22:38:36.910 314 14442.93 42.99 55995.59 88888.00 2021-11-10 22:38:37.410 314 14442.95 43.01 55995.56 88888.00 2021-11-10 22:38:37.910 314 14442.86 42.99 55995.65 88888.00 2021-11-10 22:38:38.410 314 14442.83 42.91 55995.66 88888.00 2021-11-10 22:38:38.910 314 14442.83 42.92 55995.66 88888.00 2021-11-10 22:38:39.410 314 14442.83 42.92 55995.59 88888.00 2021-11-10 22:38:39.910 314 14442.83 42.83 55995.62 88888.00 2021-11-10 22:38:40.410 314 14442.89 42.82 55995.61 88888.00 2021-11-10 22:38:40.910 314 14442.87 42.81 55995.63 88888.00 2021-11-10 22:38:41.410 314 14442.85 42.85 55995.60 88888.00 2021-11-10 22:38:41.910 314 14442.78 42.93 55995.67 88888.00 2021-11-10 22:38:42.410 314 14442.80 42.99 55995.61 88888.00 2021-11-10 22:38:42.910 314 14442.85 43.03 55995.61 88888.00 2021-11-10 22:38:43.410 314 14442.85 43.03 55995.63 88888.00 2021-11-10 22:38:44.410 314 14442.84 42.96 55995.69 88888.00 2021-11-10 22:38:44.910 314 14442.86 42.99 55995.72 88888.00 2021-11-10 22:38:45.410 314 14442.80 43.01 55995.73 88888.00 2021-11-10 22:38:45.910 314 14442.80 43.03 55995.75 88888.00 2021-11-10 22:38:46.410 314 14442.82 43.00 55995.60 88888.00 2021-11-10 22:38:46.910 314 14442.79 43.00 55995.62 88888.00 2021-11-10 22:38:47.410 314 14442.80 43.00 55995.61 88888.00 2021-11-10 22:38:47.910 314 14442.80 43.03 55995.65 88888.00 2021-11-10 22:38:48.410 314 14442.78 43.00 55995.67 88888.00 2021-11-10 22:38:48.910 314 14442.75 43.02 55995.71 88888.00 2021-11-10 22:38:49.410 314 14442.76 43.09 55995.61 88888.00 2021-11-10 22:38:49.910 314 14442.73 43.01 55995.67 88888.00 2021-11-10 22:38:50.410 314 14442.74 42.93 55995.68 88888.00 2021-11-10 22:38:50.910 314 14442.80 42.98 55995.68 88888.00 2021-11-10 22:38:51.410 314 14442.79 42.99 55995.61 88888.00 2021-11-10 22:38:51.910 314 14442.75 42.95 55995.63 88888.00 2021-11-10 22:38:52.410 314 14442.76 42.86 55995.65 88888.00 2021-11-10 22:38:52.910 314 14442.76 42.87 55995.62 88888.00 2021-11-10 22:38:53.410 314 14442.78 42.99 55995.60 88888.00 2021-11-10 22:38:54.410 314 14442.85 43.08 55995.58 88888.00 2021-11-10 22:38:54.910 314 14442.84 43.04 55995.60 88888.00 2021-11-10 22:38:55.410 314 14442.84 43.01 55995.59 88888.00 2021-11-10 22:38:55.910 314 14442.86 42.94 55995.62 88888.00 2021-11-10 22:38:56.410 314 14442.86 42.92 55995.60 88888.00 2021-11-10 22:38:56.910 314 14442.84 42.91 55995.59 88888.00 2021-11-10 22:38:57.410 314 14442.83 42.93 55995.57 88888.00 2021-11-10 22:38:57.910 314 14442.83 42.98 55995.60 88888.00 2021-11-10 22:38:58.410 314 14442.80 43.01 55995.66 88888.00 2021-11-10 22:38:58.910 314 14442.82 42.96 55995.68 88888.00 2021-11-10 22:38:59.410 314 14442.80 42.94 55995.67 88888.00 2021-11-10 22:38:59.910 314 14442.80 42.92 55995.62 88888.00 2021-11-10 22:39:00.410 314 14442.86 42.94 55995.65 88888.00 2021-11-10 22:39:00.910 314 14442.86 42.95 55995.66 88888.00 2021-11-10 22:39:01.410 314 14442.87 43.03 55995.63 88888.00 2021-11-10 22:39:01.910 314 14442.82 43.00 55995.59 88888.00 2021-11-10 22:39:02.410 314 14442.77 43.00 55995.51 88888.00 2021-11-10 22:39:02.910 314 14442.79 43.00 55995.45 88888.00 2021-11-10 22:39:03.410 314 14442.82 42.95 55995.49 88888.00 2021-11-10 22:39:04.410 314 14442.82 42.96 55995.49 88888.00 2021-11-10 22:39:04.910 314 14442.82 42.95 55995.48 88888.00 2021-11-10 22:39:05.410 314 14442.79 42.99 55995.48 88888.00 2021-11-10 22:39:05.910 314 14442.79 43.02 55995.41 88888.00 2021-11-10 22:39:06.410 314 14442.78 43.04 55995.42 88888.00 2021-11-10 22:39:06.910 314 14442.75 43.02 55995.34 88888.00 2021-11-10 22:39:07.410 314 14442.78 43.01 55995.33 88888.00 2021-11-10 22:39:07.910 314 14442.76 43.04 55995.31 88888.00 2021-11-10 22:39:08.410 314 14442.74 43.00 55995.29 88888.00 2021-11-10 22:39:08.910 314 14442.79 42.94 55995.32 88888.00 2021-11-10 22:39:09.411 314 14442.77 42.95 55995.34 88888.00 2021-11-10 22:39:09.911 314 14442.77 43.02 55995.30 88888.00 2021-11-10 22:39:10.411 314 14442.77 42.95 55995.24 88888.00 2021-11-10 22:39:10.911 314 14442.73 42.92 55995.30 88888.00 2021-11-10 22:39:11.411 314 14442.73 43.00 55995.31 88888.00 2021-11-10 22:39:11.911 314 14442.71 42.96 55995.34 88888.00 2021-11-10 22:39:12.411 314 14442.73 42.98 55995.32 88888.00 2021-11-10 22:39:12.911 314 14442.77 42.94 55995.31 88888.00 2021-11-10 22:39:13.411 314 14442.76 42.93 55995.29 88888.00 2021-11-10 22:39:14.411 314 14442.70 42.90 55995.21 88888.00 2021-11-10 22:39:14.911 314 14442.68 42.81 55995.13 88888.00 2021-11-10 22:39:15.411 314 14442.65 42.76 55995.07 88888.00 2021-11-10 22:39:15.911 314 14442.62 42.79 55995.02 88888.00 2021-11-10 22:39:16.411 314 14442.64 42.83 55995.05 88888.00 2021-11-10 22:39:16.911 314 14442.60 42.74 55995.06 88888.00 2021-11-10 22:39:17.411 314 14442.60 42.78 55995.10 88888.00 2021-11-10 22:39:17.911 314 14442.59 42.84 55995.02 88888.00 2021-11-10 22:39:18.411 314 14442.57 42.83 55994.95 88888.00 2021-11-10 22:39:18.911 314 14442.55 42.69 55995.01 88888.00 2021-11-10 22:39:19.411 314 14442.51 42.71 55994.96 88888.00 2021-11-10 22:39:19.911 314 14442.48 42.71 55994.97 88888.00 2021-11-10 22:39:20.411 314 14442.45 42.64 55994.95 88888.00 2021-11-10 22:39:20.911 314 14442.41 42.75 55995.03 88888.00 2021-11-10 22:39:21.411 314 14442.43 42.78 55995.06 88888.00 2021-11-10 22:39:21.911 314 14442.43 42.74 55995.11 88888.00 2021-11-10 22:39:22.411 314 14442.42 42.60 55995.05 88888.00 2021-11-10 22:39:22.911 314 14442.41 42.65 55995.06 88888.00 2021-11-10 22:39:23.411 314 14442.38 42.66 55995.10 88888.00 2021-11-10 22:39:24.411 314 14442.33 42.73 55995.10 88888.00 2021-11-10 22:39:24.911 314 14442.29 42.76 55995.05 88888.00 2021-11-10 22:39:25.411 314 14442.31 42.83 55995.04 88888.00 2021-11-10 22:39:25.911 314 14442.31 42.82 55995.04 88888.00 2021-11-10 22:39:26.411 314 14442.29 42.77 55995.14 88888.00 2021-11-10 22:39:26.911 314 14442.27 42.76 55995.18 88888.00 2021-11-10 22:39:27.411 314 14442.28 42.70 55995.24 88888.00 2021-11-10 22:39:27.911 314 14442.27 42.69 55995.20 88888.00 2021-11-10 22:39:28.411 314 14442.22 42.76 55995.22 88888.00 2021-11-10 22:39:28.911 314 14442.23 42.71 55995.22 88888.00 2021-11-10 22:39:29.411 314 14442.20 42.70 55995.20 88888.00 2021-11-10 22:39:29.911 314 14442.20 42.61 55995.22 88888.00 2021-11-10 22:39:30.411 314 14442.21 42.62 55995.24 88888.00 2021-11-10 22:39:30.911 314 14442.19 42.64 55995.26 88888.00 2021-11-10 22:39:31.411 314 14442.20 42.73 55995.30 88888.00 2021-11-10 22:39:31.911 314 14442.18 42.76 55995.33 88888.00 2021-11-10 22:39:32.411 314 14442.20 42.67 55995.30 88888.00 2021-11-10 22:39:32.911 314 14442.18 42.62 55995.26 88888.00 2021-11-10 22:39:33.411 314 14442.18 42.66 55995.26 88888.00 2021-11-10 22:39:33.911 314 14442.18 42.65 55995.31 88888.00 2021-11-10 22:39:34.411 314 14442.18 42.66 55995.32 88888.00 2021-11-10 22:39:34.911 314 14442.17 42.65 55995.37 88888.00 2021-11-10 22:39:35.411 314 14442.12 42.59 55995.31 88888.00 2021-11-10 22:39:35.911 314 14442.11 42.64 55995.34 88888.00 2021-11-10 22:39:36.411 314 14442.13 42.65 55995.39 88888.00 2021-11-10 22:39:36.911 314 14442.12 42.68 55995.42 88888.00 2021-11-10 22:39:37.411 314 14442.12 42.73 55995.41 88888.00 2021-11-10 22:39:37.911 314 14442.15 42.68 55995.42 88888.00 2021-11-10 22:39:38.411 314 14442.15 42.75 55995.43 88888.00 2021-11-10 22:39:38.911 314 14442.13 42.78 55995.37 88888.00 2021-11-10 22:39:39.411 314 14442.09 42.75 55995.41 88888.00 2021-11-10 22:39:39.911 314 14442.08 42.79 55995.40 88888.00 2021-11-10 22:39:40.411 314 14442.08 42.79 55995.42 88888.00 2021-11-10 22:39:40.911 314 14442.11 42.79 55995.38 88888.00 2021-11-10 22:39:41.411 314 14442.13 42.79 55995.39 88888.00 2021-11-10 22:39:41.911 314 14442.10 42.74 55995.42 88888.00 2021-11-10 22:39:42.411 314 14442.10 42.76 55995.45 88888.00 2021-11-10 22:39:42.911 314 14442.02 42.79 55995.40 88888.00 2021-11-10 22:39:43.411 314 14442.02 42.79 55995.33 88888.00 2021-11-10 22:39:43.911 314 14442.02 42.78 55995.29 88888.00 2021-11-10 22:39:44.411 314 14442.03 42.77 55995.26 88888.00 2021-11-10 22:39:44.911 314 14442.03 42.77 55995.31 88888.00 2021-11-10 22:39:45.411 314 14442.05 42.75 55995.29 88888.00 2021-11-10 22:39:45.911 314 14442.05 42.70 55995.31 88888.00 2021-11-10 22:39:46.411 314 14442.03 42.59 55995.30 88888.00 2021-11-10 22:39:46.911 314 14442.02 42.62 55995.25 88888.00 2021-11-10 22:39:47.411 314 14442.00 42.58 55995.28 88888.00 2021-11-10 22:39:47.911 314 14441.97 42.56 55995.31 88888.00 2021-11-10 22:39:48.411 314 14441.87 42.62 55995.33 88888.00 2021-11-10 22:39:48.911 314 14441.82 42.70 55995.35 88888.00 2021-11-10 22:39:49.411 314 14441.80 42.73 55995.37 88888.00 2021-11-10 22:39:49.911 314 14441.82 42.66 55995.35 88888.00 2021-11-10 22:39:50.411 314 14441.86 42.59 55995.35 88888.00 2021-11-10 22:39:50.911 314 14441.82 42.65 55995.31 88888.00 2021-11-10 22:39:51.411 314 14441.82 42.53 55995.29 88888.00 2021-11-10 22:39:51.911 314 14441.85 42.57 55995.35 88888.00 2021-11-10 22:39:52.411 314 14441.92 42.65 55995.32 88888.00 2021-11-10 22:39:52.911 314 14441.96 42.68 55995.31 88888.00 2021-11-10 22:39:53.411 314 14441.92 42.73 55995.33 88888.00 2021-11-10 22:39:53.911 314 14441.88 42.78 55995.38 88888.00 2021-11-10 22:39:54.412 314 14441.90 42.70 55995.33 88888.00 2021-11-10 22:39:54.912 314 14441.90 42.62 55995.28 88888.00 2021-11-10 22:39:55.412 314 14441.86 42.61 55995.33 88888.00 2021-11-10 22:39:55.912 314 14441.83 42.64 55995.33 88888.00 2021-11-10 22:39:56.412 314 14441.80 42.66 55995.35 88888.00 2021-11-10 22:39:56.912 314 14441.86 42.70 55995.41 88888.00 2021-11-10 22:39:57.412 314 14441.87 42.77 55995.40 88888.00 2021-11-10 22:39:57.912 314 14441.83 42.70 55995.42 88888.00 2021-11-10 22:39:58.412 314 14441.83 42.71 55995.47 88888.00 2021-11-10 22:39:58.912 314 14441.83 42.68 55995.51 88888.00 2021-11-10 22:39:59.412 314 14441.84 42.65 55995.54 88888.00 2021-11-10 22:39:59.912 314 14441.84 42.73 55995.50 88888.00 2021-11-10 22:40:00.412 314 14441.83 42.77 55995.43 88888.00 2021-11-10 22:40:00.912 314 14441.84 42.83 55995.45 88888.00 2021-11-10 22:40:01.412 314 14441.82 42.86 55995.52 88888.00 2021-11-10 22:40:01.912 314 14441.84 42.94 55995.56 88888.00 2021-11-10 22:40:02.412 314 14441.91 42.95 55995.56 88888.00 2021-11-10 22:40:02.912 314 14441.90 42.84 55995.60 88888.00 2021-11-10 22:40:03.412 314 14441.86 42.83 55995.65 88888.00 2021-11-10 22:40:03.912 314 14441.86 42.86 55995.63 88888.00 2021-11-10 22:40:04.412 314 14441.81 42.94 55995.62 88888.00 2021-11-10 22:40:04.912 314 14441.85 42.92 55995.62 88888.00 2021-11-10 22:40:05.412 314 14441.88 42.92 55995.66 88888.00 2021-11-10 22:40:05.912 314 14441.87 42.88 55995.67 88888.00 2021-11-10 22:40:06.412 314 14441.91 42.84 55995.67 88888.00 2021-11-10 22:40:06.912 314 14441.91 42.93 55995.70 88888.00 2021-11-10 22:40:07.412 314 14441.92 42.94 55995.70 88888.00 2021-11-10 22:40:07.912 314 14441.91 43.07 55995.67 88888.00 2021-11-10 22:40:08.412 314 14441.97 43.09 55995.63 88888.00 2021-11-10 22:40:08.912 314 14441.96 42.99 55995.67 88888.00 2021-11-10 22:40:09.412 314 14441.95 43.00 55995.73 88888.00 2021-11-10 22:40:09.912 314 14441.97 43.04 55995.68 88888.00 2021-11-10 22:40:10.412 314 14441.97 43.00 55995.63 88888.00 2021-11-10 22:40:10.912 314 14441.99 42.95 55995.63 88888.00 2021-11-10 22:40:11.412 314 14441.99 42.87 55995.60 88888.00 2021-11-10 22:40:11.912 314 14442.01 42.85 55995.63 88888.00 2021-11-10 22:40:12.412 314 14442.03 42.87 55995.66 88888.00 2021-11-10 22:40:12.912 314 14442.03 42.93 55995.66 88888.00 2021-11-10 22:40:13.412 314 14442.00 42.94 55995.67 88888.00 2021-11-10 22:40:13.912 314 14442.03 42.85 55995.66 88888.00 2021-11-10 22:40:14.412 314 14442.03 42.87 55995.61 88888.00 2021-11-10 22:40:14.912 314 14442.04 42.94 55995.67 88888.00 2021-11-10 22:40:15.412 314 14442.03 42.95 55995.68 88888.00 2021-11-10 22:40:15.912 314 14442.03 42.85 55995.61 88888.00 2021-11-10 22:40:16.412 314 14442.03 42.86 55995.57 88888.00 2021-11-10 22:40:16.912 314 14442.06 42.77 55995.60 88888.00 2021-11-10 22:40:17.412 314 14442.04 42.79 55995.59 88888.00 2021-11-10 22:40:17.912 314 14442.04 42.82 55995.58 88888.00 2021-11-10 22:40:18.412 314 14442.04 42.79 55995.54 88888.00 2021-11-10 22:40:18.912 314 14442.06 42.78 55995.50 88888.00 2021-11-10 22:40:19.412 314 14442.08 42.78 55995.50 88888.00 2021-11-10 22:40:19.912 314 14442.04 42.65 55995.47 88888.00 2021-11-10 22:40:20.412 314 14442.01 42.66 55995.47 88888.00 2021-11-10 22:40:20.912 314 14442.04 42.67 55995.42 88888.00 2021-11-10 22:40:21.412 314 14442.06 42.58 55995.45 88888.00 2021-11-10 22:40:21.912 314 14442.04 42.54 55995.42 88888.00 2021-11-10 22:40:22.412 314 14442.00 42.58 55995.33 88888.00 2021-11-10 22:40:22.912 314 14442.02 42.51 55995.32 88888.00 2021-11-10 22:40:23.412 314 14442.06 42.44 55995.32 88888.00 2021-11-10 22:40:23.912 314 14442.05 42.44 55995.35 88888.00 2021-11-10 22:40:24.412 314 14442.01 42.35 55995.35 88888.00 2021-11-10 22:40:24.912 314 14441.97 42.31 55995.33 88888.00 2021-11-10 22:40:25.412 314 14441.96 42.41 55995.31 88888.00 2021-11-10 22:40:25.912 314 14441.93 42.44 55995.31 88888.00 2021-11-10 22:40:26.412 314 14441.92 42.42 55995.37 88888.00 2021-11-10 22:40:26.912 314 14441.92 42.47 55995.40 88888.00 2021-11-10 22:40:27.412 314 14441.86 42.36 55995.40 88888.00 2021-11-10 22:40:27.912 314 14441.83 42.39 55995.40 88888.00 2021-11-10 22:40:28.412 314 14441.82 42.42 55995.38 88888.00 2021-11-10 22:40:28.912 314 14441.81 42.43 55995.40 88888.00 2021-11-10 22:40:29.412 314 14441.80 42.41 55995.33 88888.00 2021-11-10 22:40:29.912 314 14441.77 42.39 55995.38 88888.00 2021-11-10 22:40:30.412 314 14441.75 42.45 55995.43 88888.00 2021-11-10 22:40:30.912 314 14441.73 42.54 55995.43 88888.00 2021-11-10 22:40:31.412 314 14441.73 42.52 55995.43 88888.00 2021-11-10 22:40:31.912 314 14441.72 42.43 55995.48 88888.00 2021-11-10 22:40:32.412 314 14441.71 42.43 55995.44 88888.00 2021-11-10 22:40:32.912 314 14441.67 42.33 55995.44 88888.00 2021-11-10 22:40:33.412 314 14441.60 42.37 55995.51 88888.00 2021-11-10 22:40:33.912 314 14441.58 42.50 55995.59 88888.00 2021-11-10 22:40:34.412 314 14441.53 42.47 55995.61 88888.00 2021-11-10 22:40:34.912 314 14441.50 42.48 55995.59 88888.00 2021-11-10 22:40:35.412 314 14441.50 42.50 55995.53 88888.00 2021-11-10 22:40:35.912 314 14441.46 42.49 55995.54 88888.00 2021-11-10 22:40:36.412 314 14441.45 42.51 55995.63 88888.00 2021-11-10 22:40:36.912 314 14441.43 42.59 55995.75 88888.00 2021-11-10 22:40:37.412 314 14441.45 42.51 55995.78 88888.00 2021-11-10 22:40:37.912 314 14441.41 42.48 55995.70 88888.00 2021-11-10 22:40:38.412 314 14441.41 42.56 55995.66 88888.00 2021-11-10 22:40:38.912 314 14441.43 42.66 55995.80 88888.00 2021-11-10 22:40:39.413 314 14441.38 42.76 55995.87 88888.00 2021-11-10 22:40:39.913 314 14441.34 42.82 55995.89 88888.00 2021-11-10 22:40:40.413 314 14441.32 42.82 55995.88 88888.00 2021-11-10 22:40:40.913 314 14441.36 42.79 55995.88 88888.00 2021-11-10 22:40:41.413 314 14441.36 42.82 55995.96 88888.00 2021-11-10 22:40:41.913 314 14441.32 42.82 55995.98 88888.00 2021-11-10 22:40:42.413 314 14441.31 42.77 55996.01 88888.00 2021-11-10 22:40:42.913 314 14441.34 42.79 55996.03 88888.00 2021-11-10 22:40:43.413 314 14441.35 42.86 55996.01 88888.00 2021-11-10 22:40:43.913 314 14441.37 42.96 55996.06 88888.00 2021-11-10 22:40:44.413 314 14441.37 43.04 55996.10 88888.00 2021-11-10 22:40:44.913 314 14441.34 43.00 55996.09 88888.00 2021-11-10 22:40:46.413 314 14441.28 43.02 55996.14 88888.00 2021-11-10 22:40:46.913 314 14441.31 43.01 55996.15 88888.00 2021-11-10 22:40:47.413 314 14441.29 43.00 55996.14 88888.00 2021-11-10 22:40:47.913 314 14441.30 43.07 55996.12 88888.00 2021-11-10 22:40:48.413 314 14441.34 43.03 55996.10 88888.00 2021-11-10 22:40:48.913 314 14441.32 43.16 55996.13 88888.00 2021-11-10 22:40:49.413 314 14441.34 43.13 55996.07 88888.00 2021-11-10 22:40:49.913 314 14441.38 43.04 55996.09 88888.00 2021-11-10 22:40:50.413 314 14441.40 42.99 55996.15 88888.00 2021-11-10 22:40:50.913 314 14441.40 43.02 55996.17 88888.00 2021-11-10 22:40:51.413 314 14441.40 43.01 55996.14 88888.00 2021-11-10 22:40:51.913 314 14441.45 43.12 55996.16 88888.00 2021-11-10 22:40:52.413 314 14441.46 43.17 55996.10 88888.00 2021-11-10 22:40:52.913 314 14441.45 43.12 55996.15 88888.00 2021-11-10 22:40:53.413 314 14441.45 43.10 55996.19 88888.00 2021-11-10 22:40:53.913 314 14441.46 43.10 55996.13 88888.00 2021-11-10 22:40:54.413 314 14441.47 43.12 55996.10 88888.00 2021-11-10 22:40:54.913 314 14441.48 43.19 55996.09 88888.00 2021-11-10 22:40:55.413 314 14441.53 43.20 55996.04 88888.00 2021-11-10 22:40:55.913 314 14441.55 43.13 55996.03 88888.00 2021-11-10 22:40:56.413 314 14441.59 43.12 55995.98 88888.00 2021-11-10 22:40:56.913 314 14441.62 43.07 55995.98 88888.00 2021-11-10 22:40:57.413 314 14441.63 43.01 55996.00 88888.00 2021-11-10 22:40:57.913 314 14441.64 43.05 55996.01 88888.00 2021-11-10 22:40:58.413 314 14441.67 43.03 55996.04 88888.00 2021-11-10 22:40:58.913 314 14441.66 42.96 55995.95 88888.00 2021-11-10 22:40:59.413 314 14441.65 42.93 55995.90 88888.00 2021-11-10 22:40:59.913 314 14441.63 42.93 55995.90 88888.00 2021-11-10 22:41:00.413 314 14441.64 42.99 55995.96 88888.00 2021-11-10 22:41:00.913 314 14441.66 43.12 55995.91 88888.00 2021-11-10 22:41:01.413 314 14441.65 43.19 55995.84 88888.00 2021-11-10 22:41:01.913 314 14441.66 43.10 55995.78 88888.00 2021-11-10 22:41:02.413 314 14441.67 43.01 55995.78 88888.00 2021-11-10 22:41:02.913 314 14441.65 43.01 55995.70 88888.00 2021-11-10 22:41:03.413 314 14441.65 43.09 55995.65 88888.00 2021-11-10 22:41:03.913 314 14441.68 43.08 55995.67 88888.00 2021-11-10 22:41:04.413 314 14441.69 43.08 55995.65 88888.00 2021-11-10 22:41:04.913 314 14441.68 43.03 55995.67 88888.00 2021-11-10 22:41:05.413 314 14441.64 42.98 55995.67 88888.00 2021-11-10 22:41:05.913 314 14441.62 42.87 55995.61 88888.00 2021-11-10 22:41:06.413 314 14441.58 42.92 55995.63 88888.00 2021-11-10 22:41:06.913 314 14441.56 42.92 55995.54 88888.00 2021-11-10 22:41:07.413 314 14441.56 42.93 55995.45 88888.00 2021-11-10 22:41:07.913 314 14441.52 42.92 55995.45 88888.00 2021-11-10 22:41:08.413 314 14441.48 42.93 55995.42 88888.00 2021-11-10 22:41:08.913 314 14441.44 42.87 55995.39 88888.00 2021-11-10 22:41:09.413 314 14441.44 42.96 55995.39 88888.00 2021-11-10 22:41:09.913 314 14441.37 42.98 55995.37 88888.00 2021-11-10 22:41:10.413 314 14441.37 42.94 55995.32 88888.00 2021-11-10 22:41:10.913 314 14441.38 42.98 55995.29 88888.00 2021-11-10 22:41:11.413 314 14441.34 42.96 55995.21 88888.00 2021-11-10 22:41:11.913 314 14441.32 42.93 55995.15 88888.00 2021-11-10 22:41:12.413 314 14441.29 42.90 55995.13 88888.00 2021-11-10 22:41:12.913 314 14441.26 42.86 55995.14 88888.00 2021-11-10 22:41:13.413 314 14441.27 42.76 55995.11 88888.00 2021-11-10 22:41:13.913 314 14441.26 42.68 55995.11 88888.00 2021-11-10 22:41:14.413 314 14441.21 42.79 55995.11 88888.00 2021-11-10 22:41:14.913 314 14441.17 42.92 55995.05 88888.00 2021-11-10 22:41:15.413 314 14441.12 42.79 55995.05 88888.00 2021-11-10 22:41:15.913 314 14441.11 42.68 55995.05 88888.00 2021-11-10 22:41:16.413 314 14441.12 42.65 55995.07 88888.00 2021-11-10 22:41:16.913 314 14441.08 42.60 55994.98 88888.00 2021-11-10 22:41:17.404 314 14441.06 42.58 55994.97 88888.00 2021-11-10 22:41:17.904 314 14441.07 42.57 55994.98 88888.00 2021-11-10 22:41:18.404 314 14441.08 42.59 55994.96 88888.00 2021-11-10 22:41:18.904 314 14441.10 42.59 55994.95 88888.00 2021-11-10 22:41:19.404 314 14441.06 42.65 55994.90 88888.00 2021-11-10 22:41:19.904 314 14441.08 42.64 55994.91 88888.00 2021-11-10 22:41:20.404 314 14441.12 42.65 55994.90 88888.00 2021-11-10 22:41:20.904 314 14441.11 42.66 55994.87 88888.00 2021-11-10 22:41:21.404 314 14441.08 42.60 55994.84 88888.00 2021-11-10 22:41:21.904 314 14441.09 42.57 55994.82 88888.00 2021-11-10 22:41:22.404 314 14441.04 42.56 55994.76 88888.00 2021-11-10 22:41:22.904 314 14440.98 42.48 55994.81 88888.00 2021-11-10 22:41:23.904 314 14441.01 42.47 55994.79 88888.00 2021-11-10 22:41:24.404 314 14441.06 42.48 55994.79 88888.00 2021-11-10 22:41:24.904 314 14441.02 42.45 55994.77 88888.00 2021-11-10 22:41:25.404 314 14441.01 42.34 55994.73 88888.00 2021-11-10 22:41:25.904 314 14440.95 42.22 55994.78 88888.00 2021-11-10 22:41:26.404 314 14440.91 42.10 55994.75 88888.00 2021-11-10 22:41:26.904 314 14440.90 42.18 55994.69 88888.00 2021-11-10 22:41:27.404 314 14440.87 42.16 55994.69 88888.00 2021-11-10 22:41:27.904 314 14440.83 42.11 55994.67 88888.00 2021-11-10 22:41:28.404 314 14440.82 42.22 55994.70 88888.00 2021-11-10 22:41:28.904 314 14440.81 42.24 55994.74 88888.00 2021-11-10 22:41:29.404 314 14440.76 42.23 55994.78 88888.00 2021-11-10 22:41:29.904 314 14440.76 42.24 55994.81 88888.00 2021-11-10 22:41:30.404 314 14440.70 42.24 55994.76 88888.00 2021-11-10 22:41:30.904 314 14440.65 42.19 55994.75 88888.00 2021-11-10 22:41:31.404 314 14440.67 42.20 55994.79 88888.00 2021-11-10 22:41:31.904 314 14440.66 42.22 55994.81 88888.00 2021-11-10 22:41:32.404 314 14440.63 42.24 55994.75 88888.00 2021-11-10 22:41:32.904 314 14440.57 42.20 55994.70 88888.00 2021-11-10 22:41:33.404 314 14440.57 42.23 55994.72 88888.00 2021-11-10 22:41:33.904 314 14440.56 42.31 55994.75 88888.00 2021-11-10 22:41:34.404 314 14440.54 42.34 55994.81 88888.00 2021-11-10 22:41:34.904 314 14440.52 42.36 55994.78 88888.00 2021-11-10 22:41:35.404 314 14440.48 42.30 55994.83 88888.00 2021-11-10 22:41:35.904 314 14440.48 42.31 55994.81 88888.00 2021-11-10 22:41:36.404 314 14440.48 42.27 55994.85 88888.00 2021-11-10 22:41:36.904 314 14440.44 42.19 55994.87 88888.00 2021-11-10 22:41:37.404 314 14440.44 42.14 55994.79 88888.00 2021-11-10 22:41:37.904 314 14440.44 42.18 55994.76 88888.00 2021-11-10 22:41:38.404 314 14440.42 42.16 55994.83 88888.00 2021-11-10 22:41:38.904 314 14440.39 42.11 55994.87 88888.00 2021-11-10 22:41:39.404 314 14440.38 42.11 55994.85 88888.00 2021-11-10 22:41:39.904 314 14440.35 42.17 55994.85 88888.00 2021-11-10 22:41:40.404 314 14440.34 42.20 55994.93 88888.00 2021-11-10 22:41:40.904 314 14440.29 42.24 55994.94 88888.00 2021-11-10 22:41:41.404 314 14440.28 42.20 55994.93 88888.00 2021-11-10 22:41:41.904 314 14440.26 42.25 55994.90 88888.00 2021-11-10 22:41:42.404 314 14440.27 42.23 55994.94 88888.00 2021-11-10 22:41:42.904 314 14440.26 42.23 55994.91 88888.00 2021-11-10 22:41:43.404 314 14440.26 42.26 55994.92 88888.00 2021-11-10 22:41:43.904 314 14440.25 42.24 55994.85 88888.00 2021-11-10 22:41:44.404 314 14440.20 42.26 55994.92 88888.00 2021-11-10 22:41:44.904 314 14440.23 42.28 55994.92 88888.00 2021-11-10 22:41:45.404 314 14440.19 42.33 55994.91 88888.00 2021-11-10 22:41:45.904 314 14440.15 42.32 55994.88 88888.00 2021-11-10 22:41:46.404 314 14440.11 42.31 55994.87 88888.00 2021-11-10 22:41:46.904 314 14440.06 42.32 55994.86 88888.00 2021-11-10 22:41:47.404 314 14440.09 42.36 55994.93 88888.00 2021-11-10 22:41:47.904 314 14440.14 42.39 55994.98 88888.00 2021-11-10 22:41:48.404 314 14440.14 42.36 55994.97 88888.00 2021-11-10 22:41:48.904 314 14440.11 42.32 55994.96 88888.00 2021-11-10 22:41:49.404 314 14440.05 42.30 55994.94 88888.00 2021-11-10 22:41:49.904 314 14440.05 42.33 55994.94 88888.00 2021-11-10 22:41:50.404 314 14440.07 42.39 55994.97 88888.00 2021-11-10 22:41:50.904 314 14440.07 42.43 55994.97 88888.00 2021-11-10 22:41:51.404 314 14440.02 42.34 55994.92 88888.00 2021-11-10 22:41:51.904 314 14440.02 42.23 55995.02 88888.00 2021-11-10 22:41:52.404 314 14440.00 42.17 55995.10 88888.00 2021-11-10 22:41:52.904 314 14440.01 42.25 55995.05 88888.00 2021-11-10 22:41:53.404 314 14440.02 42.32 55995.02 88888.00 2021-11-10 22:41:53.904 314 14440.05 42.37 55995.01 88888.00 2021-11-10 22:41:54.404 314 14440.08 42.35 55995.02 88888.00 2021-11-10 22:41:54.904 314 14440.11 42.34 55995.00 88888.00 2021-11-10 22:41:55.404 314 14440.19 42.27 55994.98 88888.00 2021-11-10 22:41:55.904 314 14440.26 42.28 55995.01 88888.00 2021-11-10 22:41:56.404 314 14440.36 42.28 55995.03 88888.00 2021-11-10 22:41:56.904 314 14440.39 42.28 55995.00 88888.00 2021-11-10 22:41:57.404 314 14440.39 42.33 55994.96 88888.00 2021-11-10 22:41:57.904 314 14440.34 42.27 55994.95 88888.00 2021-11-10 22:41:58.404 314 14440.19 42.09 55994.92 88888.00 2021-11-10 22:41:58.904 314 14440.01 42.10 55994.90 88888.00 2021-11-10 22:41:59.404 314 14439.81 42.14 55994.90 88888.00 2021-11-10 22:41:59.904 314 14439.64 42.20 55994.92 88888.00 2021-11-10 22:42:00.404 314 14439.50 42.25 55994.96 88888.00 2021-11-10 22:42:00.904 314 14439.50 42.28 55994.96 88888.00 2021-11-10 22:42:01.404 314 14439.52 42.31 55994.93 88888.00 2021-11-10 22:42:01.904 314 14439.51 42.45 55994.92 88888.00 2021-11-10 22:42:02.404 314 14439.55 42.47 55994.93 88888.00 2021-11-10 22:42:02.904 314 14439.50 42.43 55994.90 88888.00 2021-11-10 22:42:03.404 314 14439.48 42.44 55994.87 88888.00 2021-11-10 22:42:03.904 314 14439.53 42.45 55994.84 88888.00 2021-11-10 22:42:04.404 314 14439.51 42.45 55994.83 88888.00 2021-11-10 22:42:04.904 314 14439.53 42.45 55994.85 88888.00 2021-11-10 22:42:05.404 314 14439.58 42.47 55994.87 88888.00 2021-11-10 22:42:05.904 314 14439.65 42.61 55994.90 88888.00 2021-11-10 22:42:06.404 314 14439.69 42.69 55994.87 88888.00 2021-11-10 22:42:06.904 314 14439.71 42.69 55994.91 88888.00 2021-11-10 22:42:07.404 314 14439.73 42.65 55994.90 88888.00 2021-11-10 22:42:07.904 314 14439.77 42.69 55994.86 88888.00 2021-11-10 22:42:08.404 314 14439.78 42.77 55994.82 88888.00 2021-11-10 22:42:08.905 314 14439.77 42.81 55994.83 88888.00 2021-11-10 22:42:09.405 314 14439.77 42.75 55994.88 88888.00 2021-11-10 22:42:09.905 314 14439.80 42.77 55994.85 88888.00 2021-11-10 22:42:10.405 314 14439.86 42.77 55994.85 88888.00 2021-11-10 22:42:10.905 314 14439.89 42.68 55994.88 88888.00 2021-11-10 22:42:11.405 314 14439.90 42.71 55994.85 88888.00 2021-11-10 22:42:11.905 314 14439.98 42.77 55994.79 88888.00 2021-11-10 22:42:12.405 314 14440.07 42.84 55994.74 88888.00 2021-11-10 22:42:12.905 314 14440.21 42.93 55994.74 88888.00 2021-11-10 22:42:13.405 314 14440.37 42.95 55994.85 88888.00 2021-11-10 22:42:13.905 314 14440.50 42.90 55994.85 88888.00 2021-11-10 22:42:14.405 314 14440.61 42.77 55994.82 88888.00 2021-11-10 22:42:14.905 314 14440.69 42.81 55994.83 88888.00 2021-11-10 22:42:15.405 314 14440.71 42.75 55994.77 88888.00 2021-11-10 22:42:15.905 314 14440.76 42.67 55994.72 88888.00 2021-11-10 22:42:16.405 314 14440.78 42.65 55994.76 88888.00 2021-11-10 22:42:16.905 314 14440.78 42.74 55994.70 88888.00 2021-11-10 22:42:17.405 314 14440.81 42.74 55994.72 88888.00 2021-11-10 22:42:17.905 314 14440.85 42.69 55994.73 88888.00 2021-11-10 22:42:18.405 314 14440.80 42.66 55994.66 88888.00 2021-11-10 22:42:18.905 314 14440.80 42.66 55994.68 88888.00 2021-11-10 22:42:19.405 314 14440.81 42.61 55994.69 88888.00 2021-11-10 22:42:19.905 314 14440.80 42.58 55994.72 88888.00 2021-11-10 22:42:20.405 314 14440.81 42.53 55994.66 88888.00 2021-11-10 22:42:20.905 314 14440.79 42.60 55994.64 88888.00 2021-11-10 22:42:21.405 314 14440.74 42.58 55994.68 88888.00 2021-11-10 22:42:21.905 314 14440.73 42.61 55994.65 88888.00 2021-11-10 22:42:22.405 314 14440.76 42.58 55994.64 88888.00 2021-11-10 22:42:22.905 314 14440.75 42.59 55994.60 88888.00 2021-11-10 22:42:23.405 314 14440.74 42.67 55994.53 88888.00 2021-11-10 22:42:23.905 314 14440.74 42.60 55994.50 88888.00 2021-11-10 22:42:24.405 314 14440.74 42.52 55994.48 88888.00 2021-11-10 22:42:24.905 314 14440.74 42.65 55994.45 88888.00 2021-11-10 22:42:25.405 314 14440.71 42.48 55994.50 88888.00 2021-11-10 22:42:25.905 314 14440.65 42.32 55994.62 88888.00 2021-11-10 22:42:26.405 314 14440.66 42.37 55994.57 88888.00 2021-11-10 22:42:27.405 314 14440.69 42.45 55994.49 88888.00 2021-11-10 22:42:27.905 314 14440.67 42.51 55994.53 88888.00 2021-11-10 22:42:28.405 314 14440.66 42.52 55994.59 88888.00 2021-11-10 22:42:28.905 314 14440.69 42.57 55994.57 88888.00 2021-11-10 22:42:29.405 314 14440.70 42.61 55994.54 88888.00 2021-11-10 22:42:29.905 314 14440.62 42.59 55994.56 88888.00 2021-11-10 22:42:30.405 314 14440.61 42.62 55994.60 88888.00 2021-11-10 22:42:30.905 314 14440.61 42.64 55994.57 88888.00 2021-11-10 22:42:31.405 314 14440.56 42.53 55994.56 88888.00 2021-11-10 22:42:31.905 314 14440.53 42.53 55994.56 88888.00 2021-11-10 22:42:32.405 314 14440.53 42.61 55994.56 88888.00 2021-11-10 22:42:32.905 314 14440.52 42.70 55994.60 88888.00 2021-11-10 22:42:33.405 314 14440.51 42.66 55994.64 88888.00 2021-11-10 22:42:33.905 314 14440.55 42.62 55994.65 88888.00 2021-11-10 22:42:34.405 314 14440.56 42.74 55994.68 88888.00 2021-11-10 22:42:34.905 314 14440.58 42.93 55994.70 88888.00 2021-11-10 22:42:35.405 314 14440.56 43.03 55994.73 88888.00 2021-11-10 22:42:35.905 314 14440.54 43.04 55994.76 88888.00 2021-11-10 22:42:36.405 314 14440.52 43.10 55994.82 88888.00 2021-11-10 22:42:37.405 314 14440.47 43.32 55994.84 88888.00 2021-11-10 22:42:37.905 314 14440.37 43.32 55994.84 88888.00 2021-11-10 22:42:38.405 314 14440.29 43.21 55994.85 88888.00 2021-11-10 22:42:38.905 314 14440.24 43.16 55994.86 88888.00 2021-11-10 22:42:39.405 314 14440.20 43.18 55994.88 88888.00 2021-11-10 22:42:39.905 314 14440.17 43.20 55994.93 88888.00 2021-11-10 22:42:40.405 314 14440.09 43.25 55994.96 88888.00 2021-11-10 22:42:40.905 314 14440.08 43.30 55994.98 88888.00 2021-11-10 22:42:41.405 314 14440.02 43.32 55995.06 88888.00 2021-11-10 22:42:41.905 314 14439.99 43.32 55995.00 88888.00 2021-11-10 22:42:42.405 314 14439.96 43.21 55994.94 88888.00 2021-11-10 22:42:42.905 314 14439.91 43.19 55994.91 88888.00 2021-11-10 22:42:43.405 314 14439.91 43.27 55994.97 88888.00 2021-11-10 22:42:43.905 314 14439.91 43.27 55995.02 88888.00 2021-11-10 22:42:44.405 314 14439.89 43.21 55995.06 88888.00 2021-11-10 22:42:44.905 314 14439.92 43.32 55995.09 88888.00 2021-11-10 22:42:45.405 314 14439.92 43.37 55995.12 88888.00 2021-11-10 22:42:45.905 314 14439.92 43.34 55995.15 88888.00 2021-11-10 22:42:46.405 314 14439.93 43.28 55995.15 88888.00 2021-11-10 22:42:47.406 314 14439.95 43.21 55995.23 88888.00 2021-11-10 22:42:47.906 314 14439.95 43.17 55995.24 88888.00 2021-11-10 22:42:48.406 314 14439.92 43.21 55995.23 88888.00 2021-11-10 22:42:48.906 314 14439.98 43.29 55995.25 88888.00 2021-11-10 22:42:49.406 314 14440.02 43.28 55995.30 88888.00 2021-11-10 22:42:49.906 314 14440.02 43.26 55995.30 88888.00 2021-11-10 22:42:50.406 314 14439.99 43.29 55995.32 88888.00 2021-11-10 22:42:50.906 314 14440.07 43.32 55995.33 88888.00 2021-11-10 22:42:51.406 314 14440.09 43.41 55995.34 88888.00 2021-11-10 22:42:51.906 314 14440.07 43.42 55995.34 88888.00 2021-11-10 22:42:52.406 314 14440.09 43.45 55995.35 88888.00 2021-11-10 22:42:52.906 314 14440.10 43.46 55995.37 88888.00 2021-11-10 22:42:53.406 314 14440.10 43.41 55995.40 88888.00 2021-11-10 22:42:53.906 314 14440.15 43.41 55995.41 88888.00 2021-11-10 22:42:54.406 314 14440.13 43.45 55995.43 88888.00 2021-11-10 22:42:54.906 314 14440.15 43.52 55995.45 88888.00 2021-11-10 22:42:55.406 314 14440.18 43.54 55995.49 88888.00 2021-11-10 22:42:55.906 314 14440.19 43.54 55995.49 88888.00 2021-11-10 22:42:56.406 314 14440.19 43.54 55995.53 88888.00 2021-11-10 22:42:57.406 314 14440.26 43.42 55995.56 88888.00 2021-11-10 22:42:57.906 314 14440.29 43.49 55995.58 88888.00 2021-11-10 22:42:58.406 314 14440.29 43.55 55995.54 88888.00 2021-11-10 22:42:58.906 314 14440.29 43.62 55995.52 88888.00 2021-11-10 22:42:59.406 314 14440.28 43.72 55995.51 88888.00 2021-11-10 22:42:59.906 314 14440.28 43.75 55995.52 88888.00 2021-11-10 22:43:00.406 314 14440.29 43.72 55995.52 88888.00 2021-11-10 22:43:00.906 314 14440.32 43.64 55995.49 88888.00 2021-11-10 22:43:01.406 314 14440.28 43.61 55995.50 88888.00 2021-11-10 22:43:01.906 314 14440.29 43.47 55995.56 88888.00 2021-11-10 22:43:02.406 314 14440.33 43.52 55995.51 88888.00 2021-11-10 22:43:02.906 314 14440.30 43.58 55995.47 88888.00 2021-11-10 22:43:03.406 314 14440.27 43.59 55995.45 88888.00 2021-11-10 22:43:03.906 314 14440.33 43.52 55995.48 88888.00 2021-11-10 22:43:04.406 314 14440.33 43.59 55995.47 88888.00 2021-11-10 22:43:04.906 314 14440.33 43.60 55995.37 88888.00 2021-11-10 22:43:05.406 314 14440.35 43.59 55995.32 88888.00 2021-11-10 22:43:05.906 314 14440.36 43.61 55995.31 88888.00 2021-11-10 22:43:06.406 314 14440.37 43.59 55995.37 88888.00 2021-11-10 22:43:06.906 314 14440.39 43.55 55995.33 88888.00 2021-11-10 22:43:07.406 314 14440.41 43.71 55995.28 88888.00 2021-11-10 22:43:07.906 314 14440.39 43.59 55995.25 88888.00 2021-11-10 22:43:08.406 314 14440.37 43.60 55995.22 88888.00 2021-11-10 22:43:08.906 314 14440.37 43.57 55995.19 88888.00 2021-11-10 22:43:09.406 314 14440.37 43.55 55995.14 88888.00 2021-11-10 22:43:09.906 314 14440.36 43.59 55995.10 88888.00 2021-11-10 22:43:10.406 314 14440.39 43.54 55995.04 88888.00 2021-11-10 22:43:10.906 314 14440.39 43.49 55995.10 88888.00 2021-11-10 22:43:11.406 314 14440.36 43.59 55995.03 88888.00 2021-11-10 22:43:11.906 314 14440.33 43.63 55994.91 88888.00 2021-11-10 22:43:12.406 314 14440.38 43.76 55994.90 88888.00 2021-11-10 22:43:12.906 314 14440.38 43.67 55994.94 88888.00 2021-11-10 22:43:13.406 314 14440.36 43.55 55994.94 88888.00 2021-11-10 22:43:13.906 314 14440.37 43.61 55994.87 88888.00 2021-11-10 22:43:14.406 314 14440.38 43.58 55994.75 88888.00 2021-11-10 22:43:14.906 314 14440.38 43.47 55994.67 88888.00 2021-11-10 22:43:15.406 314 14440.39 43.39 55994.62 88888.00 2021-11-10 22:43:15.906 314 14440.39 43.34 55994.62 88888.00 2021-11-10 22:43:16.406 314 14440.41 43.28 55994.58 88888.00 2021-11-10 22:43:16.906 314 14440.42 43.21 55994.63 88888.00 2021-11-10 22:43:17.406 314 14440.42 43.26 55994.56 88888.00 2021-11-10 22:43:17.906 314 14440.42 43.30 55994.46 88888.00 2021-11-10 22:43:18.406 314 14440.46 43.26 55994.41 88888.00 2021-11-10 22:43:18.906 314 14440.55 43.25 55994.38 88888.00 2021-11-10 22:43:19.406 314 14440.58 43.29 55994.35 88888.00 2021-11-10 22:43:19.906 314 14440.57 43.29 55994.36 88888.00 2021-11-10 22:43:20.406 314 14440.56 43.36 55994.37 88888.00 2021-11-10 22:43:20.906 314 14440.54 43.21 55994.35 88888.00 2021-11-10 22:43:21.406 314 14440.47 43.10 55994.27 88888.00 2021-11-10 22:43:21.906 314 14440.48 43.16 55994.27 88888.00 2021-11-10 22:43:22.406 314 14440.48 43.17 55994.29 88888.00 2021-11-10 22:43:22.906 314 14440.45 43.09 55994.20 88888.00 2021-11-10 22:43:23.406 314 14440.38 43.04 55994.20 88888.00 2021-11-10 22:43:23.906 314 14440.38 43.03 55994.29 88888.00 2021-11-10 22:43:24.406 314 14440.35 43.02 55994.23 88888.00 2021-11-10 22:43:24.906 314 14440.32 42.98 55994.22 88888.00 2021-11-10 22:43:25.406 314 14440.27 42.90 55994.21 88888.00 2021-11-10 22:43:25.906 314 14440.26 42.86 55994.18 88888.00 2021-11-10 22:43:26.406 314 14440.25 42.85 55994.20 88888.00 2021-11-10 22:43:26.906 314 14440.23 42.90 55994.26 88888.00 2021-11-10 22:43:27.407 314 14440.21 43.02 55994.23 88888.00 2021-11-10 22:43:27.907 314 14440.21 42.85 55994.23 88888.00 2021-11-10 22:43:28.407 314 14440.21 42.76 55994.25 88888.00 2021-11-10 22:43:28.907 314 14440.21 42.76 55994.26 88888.00 2021-11-10 22:43:29.407 314 14440.21 42.71 55994.31 88888.00 2021-11-10 22:43:29.907 314 14440.17 42.56 55994.35 88888.00 2021-11-10 22:43:30.407 314 14440.16 42.54 55994.36 88888.00 2021-11-10 22:43:30.907 314 14440.18 42.56 55994.35 88888.00 2021-11-10 22:43:31.407 314 14440.15 42.52 55994.32 88888.00 2021-11-10 22:43:31.907 314 14440.11 42.52 55994.34 88888.00 2021-11-10 22:43:32.407 314 14440.10 42.61 55994.41 88888.00 2021-11-10 22:43:32.907 314 14440.10 42.62 55994.53 88888.00 2021-11-10 22:43:33.407 314 14440.11 42.59 55994.49 88888.00 2021-11-10 22:43:33.907 314 14440.09 42.59 55994.54 88888.00 2021-11-10 22:43:34.407 314 14440.08 42.61 55994.51 88888.00 2021-11-10 22:43:34.907 314 14440.08 42.68 55994.54 88888.00 2021-11-10 22:43:35.407 314 14440.07 42.74 55994.57 88888.00 2021-11-10 22:43:35.907 314 14440.08 42.81 55994.65 88888.00 2021-11-10 22:43:36.407 314 14440.06 42.84 55994.67 88888.00 2021-11-10 22:43:36.907 314 14440.07 42.84 55994.74 88888.00 2021-11-10 22:43:37.407 314 14440.04 42.82 55994.78 88888.00 2021-11-10 22:43:37.907 314 14439.99 42.78 55994.79 88888.00 2021-11-10 22:43:38.407 314 14440.00 42.77 55994.75 88888.00 2021-11-10 22:43:38.907 314 14440.00 42.92 55994.78 88888.00 2021-11-10 22:43:39.407 314 14440.00 42.94 55994.82 88888.00 2021-11-10 22:43:39.907 314 14440.02 42.96 55994.85 88888.00 2021-11-10 22:43:40.407 314 14440.05 42.95 55994.88 88888.00 2021-11-10 22:43:40.907 314 14440.05 42.95 55994.92 88888.00 2021-11-10 22:43:41.407 314 14440.06 42.94 55994.95 88888.00 2021-11-10 22:43:41.907 314 14440.07 42.99 55994.96 88888.00 2021-11-10 22:43:42.407 314 14440.09 43.00 55994.97 88888.00 2021-11-10 22:43:42.907 314 14440.09 43.02 55994.96 88888.00 2021-11-10 22:43:43.407 314 14440.11 43.05 55994.98 88888.00 2021-11-10 22:43:43.907 314 14440.15 43.10 55994.98 88888.00 2021-11-10 22:43:44.407 314 14440.20 43.12 55995.04 88888.00 2021-11-10 22:43:44.907 314 14440.29 43.13 55995.13 88888.00 2021-11-10 22:43:45.407 314 14440.29 43.16 55995.19 88888.00 2021-11-10 22:43:45.907 314 14440.29 43.27 55995.14 88888.00 2021-11-10 22:43:46.407 314 14440.33 43.26 55995.06 88888.00 2021-11-10 22:43:46.907 314 14440.38 43.32 55995.07 88888.00 2021-11-10 22:43:47.407 314 14440.41 43.34 55995.12 88888.00 2021-11-10 22:43:47.907 314 14440.43 43.33 55995.14 88888.00 2021-11-10 22:43:48.907 314 14440.44 43.33 55995.16 88888.00 2021-11-10 22:43:49.407 314 14440.43 43.41 55995.18 88888.00 2021-11-10 22:43:49.907 314 14440.47 43.41 55995.15 88888.00 2021-11-10 22:43:50.407 314 14440.48 43.46 55995.13 88888.00 2021-11-10 22:43:50.907 314 14440.48 43.45 55995.12 88888.00 2021-11-10 22:43:51.407 314 14440.48 43.41 55995.12 88888.00 2021-11-10 22:43:51.907 314 14440.52 43.41 55995.11 88888.00 2021-11-10 22:43:52.407 314 14440.53 43.46 55995.13 88888.00 2021-11-10 22:43:52.907 314 14440.54 43.43 55995.12 88888.00 2021-11-10 22:43:53.407 314 14440.60 43.44 55995.10 88888.00 2021-11-10 22:43:53.907 314 14440.62 43.45 55995.10 88888.00 2021-11-10 22:43:54.407 314 14440.61 43.42 55995.04 88888.00 2021-11-10 22:43:54.907 314 14440.61 43.39 55995.01 88888.00 2021-11-10 22:43:55.407 314 14440.62 43.39 55995.04 88888.00 2021-11-10 22:43:55.907 314 14440.62 43.42 55995.03 88888.00 2021-11-10 22:43:56.407 314 14440.61 43.42 55994.98 88888.00 2021-11-10 22:43:56.907 314 14440.63 43.41 55994.94 88888.00 2021-11-10 22:43:57.407 314 14440.67 43.38 55994.87 88888.00 2021-11-10 22:43:57.907 314 14440.63 43.36 55994.78 88888.00 2021-11-10 22:43:58.407 314 14440.61 43.29 55994.78 88888.00 2021-11-10 22:43:58.907 314 14440.61 43.37 55994.77 88888.00 2021-11-10 22:43:59.407 314 14440.62 43.36 55994.74 88888.00 2021-11-10 22:43:59.907 314 14440.63 43.39 55994.72 88888.00 2021-11-10 22:44:00.407 314 14440.66 43.41 55994.75 88888.00 2021-11-10 22:44:00.907 314 14440.64 43.34 55994.74 88888.00 2021-11-10 22:44:01.407 314 14440.64 43.34 55994.72 88888.00 2021-11-10 22:44:01.907 314 14440.64 43.35 55994.69 88888.00 2021-11-10 22:44:02.407 314 14440.60 43.35 55994.69 88888.00 2021-11-10 22:44:02.907 314 14440.60 43.35 55994.73 88888.00 2021-11-10 22:44:03.407 314 14440.63 43.42 55994.73 88888.00 2021-11-10 22:44:03.907 314 14440.62 43.39 55994.72 88888.00 2021-11-10 22:44:04.407 314 14440.58 43.42 55994.68 88888.00 2021-11-10 22:44:04.907 314 14440.58 43.46 55994.67 88888.00 2021-11-10 22:44:05.407 314 14440.58 43.46 55994.68 88888.00 2021-11-10 22:44:05.907 314 14440.61 43.37 55994.66 88888.00 2021-11-10 22:44:06.407 314 14440.64 43.27 55994.62 88888.00 2021-11-10 22:44:06.907 314 14440.65 43.29 55994.54 88888.00 2021-11-10 22:44:07.407 314 14440.63 43.30 55994.57 88888.00 2021-11-10 22:44:07.907 314 14440.63 43.35 55994.60 88888.00 2021-11-10 22:44:08.407 314 14440.65 43.41 55994.57 88888.00 2021-11-10 22:44:08.907 314 14440.66 43.39 55994.62 88888.00 2021-11-10 22:44:09.407 314 14440.66 43.44 55994.62 88888.00 2021-11-10 22:44:09.907 314 14440.67 43.50 55994.59 88888.00 2021-11-10 22:44:10.407 314 14440.74 43.45 55994.63 88888.00 2021-11-10 22:44:10.907 314 14440.79 43.36 55994.59 88888.00 2021-11-10 22:44:11.407 314 14440.75 43.35 55994.54 88888.00 2021-11-10 22:44:11.907 314 14440.72 43.37 55994.53 88888.00 2021-11-10 22:44:12.407 314 14440.75 43.36 55994.62 88888.00 2021-11-10 22:44:12.907 314 14440.81 43.33 55994.69 88888.00 2021-11-10 22:44:13.407 314 14440.84 43.35 55994.68 88888.00 2021-11-10 22:44:13.908 314 14440.90 43.39 55994.67 88888.00 2021-11-10 22:44:14.408 314 14440.90 43.44 55994.66 88888.00 2021-11-10 22:44:14.908 314 14440.92 43.46 55994.68 88888.00 2021-11-10 22:44:15.408 314 14440.97 43.50 55994.67 88888.00 2021-11-10 22:44:15.908 314 14440.98 43.58 55994.66 88888.00 2021-11-10 22:44:16.408 314 14440.98 43.58 55994.62 88888.00 2021-11-10 22:44:16.908 314 14441.02 43.54 55994.60 88888.00 2021-11-10 22:44:17.408 314 14441.06 43.52 55994.62 88888.00 2021-11-10 22:44:17.908 314 14441.10 43.55 55994.65 88888.00 2021-11-10 22:44:18.908 314 14441.09 43.44 55994.66 88888.00 2021-11-10 22:44:19.408 314 14441.08 43.41 55994.72 88888.00 2021-11-10 22:44:19.908 314 14441.08 43.41 55994.78 88888.00 2021-11-10 22:44:20.408 314 14441.11 43.39 55994.77 88888.00 2021-11-10 22:44:20.908 314 14441.13 43.38 55994.70 88888.00 2021-11-10 22:44:21.408 314 14441.12 43.37 55994.66 88888.00 2021-11-10 22:44:21.908 314 14441.15 43.33 55994.72 88888.00 2021-11-10 22:44:22.408 314 14441.15 43.29 55994.73 88888.00 2021-11-10 22:44:22.908 314 14441.09 43.33 55994.73 88888.00 2021-11-10 22:44:23.408 314 14441.12 43.32 55994.74 88888.00 2021-11-10 22:44:23.908 314 14441.09 43.29 55994.73 88888.00 2021-11-10 22:44:24.408 314 14441.08 43.32 55994.73 88888.00 2021-11-10 22:44:24.908 314 14441.06 43.25 55994.70 88888.00 2021-11-10 22:44:25.408 314 14441.01 43.27 55994.70 88888.00 2021-11-10 22:44:25.908 314 14440.99 43.35 55994.73 88888.00 2021-11-10 22:44:26.908 314 14440.95 43.26 55994.66 88888.00 2021-11-10 22:44:27.408 314 14440.93 43.37 55994.65 88888.00 2021-11-10 22:44:27.908 314 14440.89 43.30 55994.60 88888.00 2021-11-10 22:44:28.408 314 14440.84 43.25 55994.60 88888.00 2021-11-10 22:44:28.908 314 14440.82 43.25 55994.57 88888.00 2021-11-10 22:44:29.408 314 14440.83 43.18 55994.54 88888.00 2021-11-10 22:44:29.908 314 14440.81 43.19 55994.53 88888.00 2021-11-10 22:44:30.408 314 14440.72 43.17 55994.51 88888.00 2021-11-10 22:44:30.908 314 14440.69 43.17 55994.48 88888.00 2021-11-10 22:44:31.408 314 14440.70 43.22 55994.46 88888.00 2021-11-10 22:44:31.908 314 14440.64 43.30 55994.39 88888.00 2021-11-10 22:44:32.408 314 14440.58 43.26 55994.37 88888.00 2021-11-10 22:44:32.908 314 14440.56 43.34 55994.36 88888.00 2021-11-10 22:44:33.408 314 14440.56 43.43 55994.32 88888.00 2021-11-10 22:44:33.908 314 14440.53 43.68 55994.39 88888.00 2021-11-10 22:44:34.408 314 14440.48 43.47 55994.39 88888.00 2021-11-10 22:44:34.908 314 14440.48 43.34 55994.37 88888.00 2021-11-10 22:44:35.408 314 14440.48 43.35 55994.34 88888.00 2021-11-10 22:44:35.908 314 14440.46 43.37 55994.31 88888.00 2021-11-10 22:44:36.908 314 14440.37 43.41 55994.28 88888.00 2021-11-10 22:44:37.408 314 14440.35 43.41 55994.23 88888.00 2021-11-10 22:44:37.908 314 14440.32 43.39 55994.26 88888.00 2021-11-10 22:44:38.408 314 14440.34 43.35 55994.23 88888.00 2021-11-10 22:44:38.908 314 14440.41 43.26 55994.21 88888.00 2021-11-10 22:44:39.408 314 14440.46 43.39 55994.16 88888.00 2021-11-10 22:44:39.908 314 14440.43 43.44 55994.08 88888.00 2021-11-10 22:44:40.408 314 14440.36 43.51 55994.00 88888.00 2021-11-10 22:44:40.908 314 14440.29 43.49 55994.02 88888.00 2021-11-10 22:44:41.408 314 14440.24 43.47 55993.99 88888.00 2021-11-10 22:44:41.908 314 14440.21 43.44 55993.98 88888.00 2021-11-10 22:44:42.408 314 14440.29 43.50 55993.99 88888.00 2021-11-10 22:44:42.908 314 14440.33 43.46 55994.03 88888.00 2021-11-10 22:44:43.408 314 14440.38 43.46 55994.08 88888.00 2021-11-10 22:44:43.908 314 14440.42 43.50 55994.04 88888.00 2021-11-10 22:44:44.408 314 14440.42 43.59 55994.07 88888.00 2021-11-10 22:44:44.908 314 14440.44 43.60 55994.04 88888.00 2021-11-10 22:44:45.408 314 14440.47 43.59 55994.04 88888.00 2021-11-10 22:44:45.908 314 14440.55 43.58 55994.08 88888.00 2021-11-10 22:44:46.408 314 14440.52 43.60 55994.04 88888.00 2021-11-10 22:44:46.908 314 14440.52 43.51 55994.03 88888.00 2021-11-10 22:44:47.408 314 14440.57 43.39 55994.06 88888.00 2021-11-10 22:44:47.908 314 14440.67 43.49 55994.07 88888.00 2021-11-10 22:44:48.408 314 14440.80 43.58 55994.08 88888.00 2021-11-10 22:44:48.908 314 14440.94 43.62 55994.13 88888.00 2021-11-10 22:44:49.408 314 14441.06 43.81 55994.18 88888.00 2021-11-10 22:44:49.908 314 14441.08 43.77 55994.16 88888.00 2021-11-10 22:44:50.408 314 14441.09 43.75 55994.13 88888.00 2021-11-10 22:44:50.908 314 14441.03 43.64 55994.02 88888.00 2021-11-10 22:44:51.408 314 14440.95 43.63 55993.97 88888.00 2021-11-10 22:44:51.908 314 14440.82 43.70 55993.91 88888.00 2021-11-10 22:44:52.408 314 14440.74 43.68 55994.00 88888.00 2021-11-10 22:44:52.908 314 14440.71 43.60 55994.01 88888.00 2021-11-10 22:44:53.408 314 14440.71 43.62 55994.03 88888.00 2021-11-10 22:44:53.908 314 14440.70 43.72 55994.04 88888.00 2021-11-10 22:44:54.408 314 14440.70 43.69 55994.11 88888.00 2021-11-10 22:44:54.908 314 14440.67 43.59 55994.17 88888.00 2021-11-10 22:44:55.408 314 14440.65 43.63 55994.16 88888.00 2021-11-10 22:44:55.908 314 14440.69 43.71 55994.13 88888.00 2021-11-10 22:44:56.408 314 14440.73 43.69 55994.17 88888.00 2021-11-10 22:44:56.909 314 14440.79 43.74 55994.18 88888.00 2021-11-10 22:44:57.409 314 14440.78 43.72 55994.20 88888.00 2021-11-10 22:44:57.909 314 14440.74 43.66 55994.31 88888.00 2021-11-10 22:44:58.409 314 14440.76 43.58 55994.32 88888.00 2021-11-10 22:44:58.909 314 14440.78 43.52 55994.26 88888.00 2021-11-10 22:44:59.409 314 14440.79 43.52 55994.35 88888.00 2021-11-10 22:44:59.909 314 14440.82 43.68 55994.39 88888.00 2021-11-10 22:45:00.409 314 14440.82 43.89 55994.37 88888.00 2021-11-10 22:45:00.909 314 14440.83 44.01 55994.30 88888.00 2021-11-10 22:45:01.409 314 14440.89 43.95 55994.28 88888.00 2021-11-10 22:45:01.909 314 14440.99 44.00 55994.29 88888.00 2021-11-10 22:45:02.409 314 14441.01 43.98 55994.25 88888.00 2021-11-10 22:45:02.909 314 14441.01 44.05 55994.23 88888.00 2021-11-10 22:45:03.409 314 14440.95 44.27 55994.21 88888.00 2021-11-10 22:45:03.909 314 14440.92 44.23 55994.23 88888.00 2021-11-10 22:45:04.409 314 14440.84 44.26 55994.23 88888.00 2021-11-10 22:45:04.909 314 14440.74 44.22 55994.19 88888.00 2021-11-10 22:45:05.409 314 14440.65 44.26 55994.16 88888.00 2021-11-10 22:45:05.909 314 14440.57 44.22 55994.16 88888.00 2021-11-10 22:45:06.409 314 14440.56 44.26 55994.18 88888.00 2021-11-10 22:45:06.909 314 14440.63 44.26 55994.08 88888.00 2021-11-10 22:45:07.409 314 14440.69 44.30 55994.11 88888.00 2021-11-10 22:45:07.909 314 14440.76 44.17 55994.13 88888.00 2021-11-10 22:45:08.409 314 14440.79 44.12 55994.15 88888.00 2021-11-10 22:45:08.909 314 14440.84 44.17 55994.18 88888.00 2021-11-10 22:45:09.409 314 14440.85 44.19 55994.23 88888.00 2021-11-10 22:45:09.909 314 14440.87 44.12 55994.27 88888.00 2021-11-10 22:45:10.409 314 14440.89 44.13 55994.26 88888.00 2021-11-10 22:45:10.909 314 14440.89 44.11 55994.34 88888.00 2021-11-10 22:45:11.409 314 14440.87 44.08 55994.35 88888.00 2021-11-10 22:45:11.909 314 14440.89 44.08 55994.39 88888.00 2021-11-10 22:45:12.409 314 14440.91 44.05 55994.44 88888.00 2021-11-10 22:45:12.909 314 14440.91 44.06 55994.48 88888.00 2021-11-10 22:45:13.409 314 14440.89 44.10 55994.53 88888.00 2021-11-10 22:45:13.909 314 14440.89 44.05 55994.39 88888.00 2021-11-10 22:45:14.409 314 14440.97 43.94 55994.38 88888.00 2021-11-10 22:45:14.909 314 14441.02 43.94 55994.36 88888.00 2021-11-10 22:45:15.409 314 14441.10 43.97 55994.26 88888.00 2021-11-10 22:45:15.909 314 14441.17 44.00 55994.16 88888.00 2021-11-10 22:45:16.909 314 14441.28 44.17 55994.01 88888.00 2021-11-10 22:45:17.409 314 14441.30 44.21 55994.06 88888.00 2021-11-10 22:45:17.909 314 14441.37 44.28 55994.06 88888.00 2021-11-10 22:45:18.409 314 14441.41 44.36 55994.06 88888.00 2021-11-10 22:45:18.909 314 14441.41 44.23 55994.00 88888.00 2021-11-10 22:45:19.409 314 14441.34 44.15 55993.93 88888.00 2021-11-10 22:45:19.909 314 14441.18 44.14 55993.83 88888.00 2021-11-10 22:45:20.409 314 14441.08 44.08 55993.81 88888.00 2021-11-10 22:45:20.909 314 14441.06 44.08 55993.74 88888.00 2021-11-10 22:45:21.409 314 14441.06 44.14 55993.80 88888.00 2021-11-10 22:45:21.909 314 14441.02 44.09 55993.83 88888.00 2021-11-10 22:45:22.409 314 14441.01 44.09 55993.87 88888.00 2021-11-10 22:45:22.909 314 14441.06 44.10 55993.79 88888.00 2021-11-10 22:45:23.409 314 14441.06 44.03 55993.81 88888.00 2021-11-10 22:45:23.909 314 14441.07 43.96 55993.81 88888.00 2021-11-10 22:45:24.409 314 14441.09 43.83 55993.90 88888.00 2021-11-10 22:45:24.909 314 14441.09 43.77 55993.92 88888.00 2021-11-10 22:45:25.409 314 14441.09 43.79 55993.91 88888.00 2021-11-10 22:45:25.909 314 14441.08 43.71 55993.85 88888.00 2021-11-10 22:45:26.409 314 14441.06 43.61 55993.90 88888.00 2021-11-10 22:45:26.909 314 14441.00 43.64 55993.91 88888.00 2021-11-10 22:45:27.409 314 14441.02 43.63 55993.90 88888.00 2021-11-10 22:45:27.909 314 14441.00 43.63 55993.88 88888.00 2021-11-10 22:45:28.409 314 14440.99 43.66 55993.84 88888.00 2021-11-10 22:45:28.909 314 14440.98 43.71 55993.72 88888.00 2021-11-10 22:45:29.409 314 14440.94 43.70 55993.65 88888.00 2021-11-10 22:45:29.909 314 14440.95 43.71 55993.62 88888.00 2021-11-10 22:45:30.409 314 14441.02 43.70 55993.68 88888.00 2021-11-10 22:45:30.909 314 14441.07 43.70 55993.74 88888.00 2021-11-10 22:45:31.409 314 14441.09 43.74 55993.79 88888.00 2021-11-10 22:45:31.909 314 14441.07 43.79 55993.75 88888.00 2021-11-10 22:45:32.409 314 14440.97 43.72 55993.68 88888.00 2021-11-10 22:45:32.909 314 14440.83 43.70 55993.61 88888.00 2021-11-10 22:45:33.409 314 14440.70 43.83 55993.59 88888.00 2021-11-10 22:45:33.909 314 14440.63 43.95 55993.55 88888.00 2021-11-10 22:45:34.409 314 14440.57 44.04 55993.55 88888.00 2021-11-10 22:45:34.909 314 14440.63 43.94 55993.53 88888.00 2021-11-10 22:45:35.409 314 14440.66 44.01 55993.57 88888.00 2021-11-10 22:45:35.909 314 14440.65 43.87 55993.63 88888.00 2021-11-10 22:45:36.409 314 14440.67 43.83 55993.63 88888.00 2021-11-10 22:45:36.910 314 14440.73 43.59 55993.70 88888.00 2021-11-10 22:45:37.410 314 14440.78 43.66 55993.78 88888.00 2021-11-10 22:45:37.910 314 14440.82 43.71 55993.78 88888.00 2021-11-10 22:45:38.410 314 14440.88 43.77 55993.74 88888.00 2021-11-10 22:45:38.910 314 14440.92 43.75 55993.75 88888.00 2021-11-10 22:45:39.410 314 14440.90 43.66 55993.84 88888.00 2021-11-10 22:45:40.410 314 14440.80 43.79 55993.74 88888.00 2021-11-10 22:45:40.910 314 14440.76 43.75 55993.69 88888.00 2021-11-10 22:45:41.410 314 14440.72 43.77 55993.65 88888.00 2021-11-10 22:45:41.910 314 14440.61 43.77 55993.65 88888.00 2021-11-10 22:45:42.410 314 14440.45 43.71 55993.69 88888.00 2021-11-10 22:45:42.910 314 14440.30 43.88 55993.60 88888.00 2021-11-10 22:45:43.410 314 14440.23 44.12 55993.64 88888.00 2021-11-10 22:45:43.910 314 14440.19 44.06 55993.76 88888.00 2021-11-10 22:45:44.410 314 14440.10 44.06 55993.83 88888.00 2021-11-10 22:45:44.910 314 14440.09 44.06 55993.80 88888.00 2021-11-10 22:45:45.410 314 14440.19 44.12 55993.75 88888.00 2021-11-10 22:45:45.910 314 14440.34 44.13 55993.78 88888.00 2021-11-10 22:45:46.410 314 14440.48 44.10 55993.81 88888.00 2021-11-10 22:45:46.910 314 14440.55 44.09 55993.78 88888.00 2021-11-10 22:45:47.410 314 14440.48 44.02 55993.74 88888.00 2021-11-10 22:45:47.910 314 14440.41 44.06 55993.73 88888.00 2021-11-10 22:45:48.410 314 14440.45 44.10 55993.73 88888.00 2021-11-10 22:45:48.910 314 14440.54 44.09 55993.78 88888.00 2021-11-10 22:45:49.410 314 14440.60 44.10 55993.85 88888.00 2021-11-10 22:45:50.410 314 14440.63 44.05 55993.97 88888.00 2021-11-10 22:45:50.910 314 14440.61 44.14 55993.99 88888.00 2021-11-10 22:45:51.410 314 14440.53 44.19 55993.90 88888.00 2021-11-10 22:45:51.910 314 14440.42 44.19 55993.89 88888.00 2021-11-10 22:45:52.410 314 14440.36 44.22 55993.92 88888.00 2021-11-10 22:45:52.910 314 14440.35 44.29 55994.01 88888.00 2021-11-10 22:45:53.410 314 14440.27 44.32 55994.01 88888.00 2021-11-10 22:45:53.910 314 14440.18 44.30 55994.04 88888.00 2021-11-10 22:45:54.410 314 14440.07 44.40 55994.09 88888.00 2021-11-10 22:45:54.910 314 14440.05 44.44 55994.17 88888.00 2021-11-10 22:45:55.410 314 14440.10 44.52 55994.25 88888.00 2021-11-10 22:45:55.910 314 14440.18 44.57 55994.31 88888.00 2021-11-10 22:45:56.410 314 14440.23 44.45 55994.36 88888.00 2021-11-10 22:45:56.910 314 14440.29 44.49 55994.35 88888.00 2021-11-10 22:45:57.410 314 14440.33 44.45 55994.44 88888.00 2021-11-10 22:45:57.910 314 14440.35 44.45 55994.47 88888.00 2021-11-10 22:45:58.410 314 14440.34 44.57 55994.45 88888.00 2021-11-10 22:45:58.910 314 14440.32 44.68 55994.49 88888.00 2021-11-10 22:45:59.410 314 14440.32 44.46 55994.63 88888.00 2021-11-10 22:46:00.410 314 14440.35 44.47 55994.74 88888.00 2021-11-10 22:46:00.910 314 14440.38 44.64 55994.67 88888.00 2021-11-10 22:46:01.410 314 14440.37 44.79 55994.66 88888.00 2021-11-10 22:46:01.910 314 14440.38 44.82 55994.62 88888.00 2021-11-10 22:46:02.410 314 14440.47 44.85 55994.63 88888.00 2021-11-10 22:46:02.910 314 14440.56 44.84 55994.63 88888.00 2021-11-10 22:46:03.410 314 14440.56 44.79 55994.67 88888.00 2021-11-10 22:46:03.910 314 14440.57 44.84 55994.66 88888.00 2021-11-10 22:46:04.410 314 14440.54 44.90 55994.65 88888.00 2021-11-10 22:46:04.910 314 14440.38 44.84 55994.66 88888.00 2021-11-10 22:46:05.410 314 14440.26 44.78 55994.66 88888.00 2021-11-10 22:46:05.910 314 14440.24 44.84 55994.75 88888.00 2021-11-10 22:46:06.410 314 14440.24 44.86 55994.79 88888.00 2021-11-10 22:46:06.910 314 14440.33 44.90 55994.76 88888.00 2021-11-10 22:46:07.410 314 14440.37 44.98 55994.75 88888.00 2021-11-10 22:46:07.910 314 14440.42 45.02 55994.73 88888.00 2021-11-10 22:46:08.410 314 14440.47 45.06 55994.72 88888.00 2021-11-10 22:46:08.910 314 14440.50 45.03 55994.72 88888.00 2021-11-10 22:46:09.410 314 14440.56 45.04 55994.70 88888.00 2021-11-10 22:46:09.910 314 14440.60 44.96 55994.67 88888.00 2021-11-10 22:46:10.410 314 14440.58 44.97 55994.68 88888.00 2021-11-10 22:46:10.910 314 14440.57 44.97 55994.66 88888.00 2021-11-10 22:46:11.410 314 14440.61 44.95 55994.66 88888.00 2021-11-10 22:46:11.910 314 14440.65 44.91 55994.67 88888.00 2021-11-10 22:46:12.410 314 14440.62 44.89 55994.68 88888.00 2021-11-10 22:46:12.910 314 14440.60 44.96 55994.62 88888.00 2021-11-10 22:46:13.410 314 14440.60 45.04 55994.53 88888.00 2021-11-10 22:46:13.910 314 14440.60 45.04 55994.44 88888.00 2021-11-10 22:46:14.410 314 14440.64 45.05 55994.43 88888.00 2021-11-10 22:46:14.910 314 14440.72 45.08 55994.44 88888.00 2021-11-10 22:46:15.411 314 14440.74 45.13 55994.47 88888.00 2021-11-10 22:46:15.911 314 14440.65 45.07 55994.38 88888.00 2021-11-10 22:46:16.411 314 14440.54 44.97 55994.28 88888.00 2021-11-10 22:46:16.911 314 14440.43 45.03 55994.31 88888.00 2021-11-10 22:46:17.411 314 14440.33 44.97 55994.30 88888.00 2021-11-10 22:46:17.911 314 14440.28 44.85 55994.26 88888.00 2021-11-10 22:46:18.411 314 14440.28 44.78 55994.17 88888.00 2021-11-10 22:46:18.911 314 14440.29 44.91 55994.13 88888.00 2021-11-10 22:46:19.411 314 14440.29 44.96 55994.18 88888.00 2021-11-10 22:46:19.911 314 14440.29 44.97 55994.21 88888.00 2021-11-10 22:46:20.411 314 14440.32 44.85 55994.21 88888.00 2021-11-10 22:46:20.911 314 14440.38 44.80 55994.22 88888.00 2021-11-10 22:46:21.411 314 14440.41 44.88 55994.13 88888.00 2021-11-10 22:46:21.911 314 14440.38 44.93 55994.12 88888.00 2021-11-10 22:46:22.411 314 14440.41 44.85 55994.11 88888.00 2021-11-10 22:46:22.911 314 14440.42 44.74 55994.08 88888.00 2021-11-10 22:46:23.411 314 14440.43 44.77 55994.07 88888.00 2021-11-10 22:46:23.911 314 14440.43 44.74 55994.02 88888.00 2021-11-10 22:46:24.411 314 14440.44 44.62 55994.04 88888.00 2021-11-10 22:46:24.911 314 14440.43 44.44 55994.10 88888.00 2021-11-10 22:46:25.411 314 14440.44 44.52 55994.11 88888.00 2021-11-10 22:46:25.911 314 14440.44 44.59 55994.08 88888.00 2021-11-10 22:46:26.411 314 14440.44 44.60 55994.00 88888.00 2021-11-10 22:46:26.911 314 14440.46 44.54 55994.01 88888.00 2021-11-10 22:46:27.411 314 14440.45 44.53 55993.99 88888.00 2021-11-10 22:46:27.911 314 14440.46 44.54 55993.95 88888.00 2021-11-10 22:46:28.411 314 14440.45 44.38 55993.94 88888.00 2021-11-10 22:46:28.911 314 14440.46 44.39 55993.98 88888.00 2021-11-10 22:46:29.411 314 14440.47 44.46 55994.00 88888.00 2021-11-10 22:46:29.911 314 14440.45 44.47 55994.01 88888.00 2021-11-10 22:46:30.411 314 14440.41 44.42 55993.97 88888.00 2021-11-10 22:46:30.911 314 14440.43 44.32 55993.90 88888.00 2021-11-10 22:46:31.411 314 14440.44 44.34 55993.90 88888.00 2021-11-10 22:46:31.911 314 14440.44 44.23 55993.89 88888.00 2021-11-10 22:46:32.411 314 14440.53 44.18 55993.90 88888.00 2021-11-10 22:46:32.911 314 14440.62 44.19 55993.90 88888.00 2021-11-10 22:46:33.411 314 14440.65 44.15 55993.82 88888.00 2021-11-10 22:46:33.911 314 14440.63 44.08 55993.81 88888.00 2021-11-10 22:46:34.411 314 14440.60 44.09 55993.80 88888.00 2021-11-10 22:46:34.911 314 14440.57 44.08 55993.76 88888.00 2021-11-10 22:46:35.411 314 14440.62 44.11 55993.78 88888.00 2021-11-10 22:46:35.911 314 14440.60 44.15 55993.85 88888.00 2021-11-10 22:46:36.411 314 14440.62 44.12 55993.82 88888.00 2021-11-10 22:46:36.911 314 14440.61 44.15 55993.78 88888.00 2021-11-10 22:46:37.411 314 14440.58 44.20 55993.80 88888.00 2021-11-10 22:46:37.911 314 14440.56 44.12 55993.79 88888.00 2021-11-10 22:46:38.411 314 14440.61 44.10 55993.72 88888.00 2021-11-10 22:46:38.911 314 14440.71 44.13 55993.73 88888.00 2021-11-10 22:46:39.411 314 14440.78 44.12 55993.76 88888.00 2021-11-10 22:46:39.911 314 14440.92 44.06 55993.81 88888.00 2021-11-10 22:46:40.411 314 14441.01 44.13 55993.87 88888.00 2021-11-10 22:46:40.911 314 14441.01 44.22 55993.93 88888.00 2021-11-10 22:46:41.411 314 14440.94 44.29 55994.01 88888.00 2021-11-10 22:46:41.911 314 14440.85 44.27 55993.94 88888.00 2021-11-10 22:46:42.411 314 14440.80 44.20 55993.85 88888.00 2021-11-10 22:46:42.911 314 14440.80 44.13 55993.80 88888.00 2021-11-10 22:46:43.411 314 14440.71 44.11 55993.79 88888.00 2021-11-10 22:46:43.911 314 14440.61 43.98 55993.80 88888.00 2021-11-10 22:46:44.411 314 14440.53 44.06 55993.83 88888.00 2021-11-10 22:46:44.911 314 14440.46 44.03 55993.83 88888.00 2021-11-10 22:46:45.411 314 14440.44 44.08 55993.88 88888.00 2021-11-10 22:46:45.911 314 14440.43 43.98 55993.90 88888.00 2021-11-10 22:46:46.411 314 14440.43 43.93 55993.90 88888.00 2021-11-10 22:46:46.911 314 14440.42 43.88 55993.93 88888.00 2021-11-10 22:46:47.411 314 14440.46 43.89 55993.98 88888.00 2021-11-10 22:46:47.911 314 14440.55 43.97 55994.00 88888.00 2021-11-10 22:46:48.411 314 14440.60 44.00 55994.00 88888.00 2021-11-10 22:46:48.911 314 14440.60 43.96 55994.04 88888.00 2021-11-10 22:46:49.411 314 14440.53 43.93 55994.03 88888.00 2021-11-10 22:46:49.911 314 14440.48 44.02 55994.04 88888.00 2021-11-10 22:46:50.411 314 14440.45 44.06 55994.15 88888.00 2021-11-10 22:46:50.911 314 14440.37 44.12 55994.19 88888.00 2021-11-10 22:46:51.411 314 14440.33 44.13 55994.17 88888.00 2021-11-10 22:46:51.911 314 14440.34 44.06 55994.20 88888.00 2021-11-10 22:46:52.411 314 14440.33 44.08 55994.23 88888.00 2021-11-10 22:46:52.911 314 14440.28 44.08 55994.29 88888.00 2021-11-10 22:46:53.411 314 14440.28 44.03 55994.34 88888.00 2021-11-10 22:46:53.911 314 14440.26 44.11 55994.31 88888.00 2021-11-10 22:46:54.411 314 14440.28 44.28 55994.31 88888.00 2021-11-10 22:46:54.911 314 14440.29 44.26 55994.34 88888.00 2021-11-10 22:46:55.411 314 14440.30 44.25 55994.39 88888.00 2021-11-10 22:46:55.911 314 14440.30 44.32 55994.40 88888.00 2021-11-10 22:46:56.411 314 14440.34 44.40 55994.41 88888.00 2021-11-10 22:46:56.911 314 14440.42 44.45 55994.41 88888.00 2021-11-10 22:46:57.411 314 14440.51 44.52 55994.45 88888.00 2021-11-10 22:46:57.911 314 14440.55 44.68 55994.48 88888.00 2021-11-10 22:46:58.411 314 14440.55 44.81 55994.56 88888.00 2021-11-10 22:46:58.911 314 14440.54 44.86 55994.60 88888.00 2021-11-10 22:46:59.411 314 14440.48 44.96 55994.58 88888.00 2021-11-10 22:46:59.911 314 14440.42 44.99 55994.56 88888.00 2021-11-10 22:47:00.412 314 14440.34 44.95 55994.56 88888.00 2021-11-10 22:47:00.912 314 14440.26 44.99 55994.63 88888.00 2021-11-10 22:47:01.912 314 14440.18 45.01 55994.60 88888.00 2021-11-10 22:47:02.412 314 14440.07 44.98 55994.56 88888.00 2021-11-10 22:47:02.912 314 14439.99 45.03 55994.60 88888.00 2021-11-10 22:47:03.412 314 14439.93 45.04 55994.57 88888.00 2021-11-10 22:47:03.912 314 14439.91 45.04 55994.59 88888.00 2021-11-10 22:47:04.412 314 14439.95 45.04 55994.62 88888.00 2021-11-10 22:47:04.912 314 14440.00 45.14 55994.63 88888.00 2021-11-10 22:47:05.412 314 14440.04 45.21 55994.67 88888.00 2021-11-10 22:47:05.912 314 14440.05 45.27 55994.70 88888.00 2021-11-10 22:47:06.412 314 14440.10 45.27 55994.75 88888.00 2021-11-10 22:47:06.912 314 14440.18 45.44 55994.81 88888.00 2021-11-10 22:47:07.412 314 14440.28 45.46 55994.76 88888.00 2021-11-10 22:47:07.912 314 14440.35 45.25 55994.76 88888.00 2021-11-10 22:47:08.412 314 14440.41 45.22 55994.85 88888.00 2021-11-10 22:47:08.912 314 14440.42 45.30 55994.90 88888.00 2021-11-10 22:47:09.412 314 14440.46 45.31 55994.86 88888.00 2021-11-10 22:47:09.912 314 14440.48 45.31 55994.91 88888.00 2021-11-10 22:47:10.412 314 14440.51 45.35 55995.00 88888.00 2021-11-10 22:47:10.912 314 14440.54 45.38 55995.06 88888.00 2021-11-10 22:47:11.912 314 14440.57 45.31 55995.02 88888.00 2021-11-10 22:47:12.412 314 14440.61 45.46 55995.00 88888.00 2021-11-10 22:47:12.912 314 14440.62 45.49 55994.98 88888.00 2021-11-10 22:47:13.412 314 14440.65 45.40 55994.93 88888.00 2021-11-10 22:47:13.912 314 14440.69 45.33 55994.97 88888.00 2021-11-10 22:47:14.412 314 14440.74 45.33 55994.95 88888.00 2021-11-10 22:47:14.912 314 14440.78 45.40 55994.90 88888.00 2021-11-10 22:47:15.412 314 14440.79 45.44 55994.87 88888.00 2021-11-10 22:47:15.912 314 14440.79 45.41 55994.87 88888.00 2021-11-10 22:47:16.412 314 14440.81 45.40 55994.83 88888.00 2021-11-10 22:47:16.912 314 14440.82 45.44 55994.79 88888.00 2021-11-10 22:47:17.412 314 14440.84 45.50 55994.81 88888.00 2021-11-10 22:47:17.912 314 14440.87 45.46 55994.78 88888.00 2021-11-10 22:47:18.412 314 14440.90 45.45 55994.81 88888.00 2021-11-10 22:47:18.912 314 14440.98 45.44 55994.78 88888.00 2021-11-10 22:47:19.412 314 14441.02 45.36 55994.75 88888.00 2021-11-10 22:47:19.912 314 14441.06 45.38 55994.75 88888.00 2021-11-10 22:47:20.412 314 14441.07 45.33 55994.73 88888.00 2021-11-10 22:47:20.912 314 14441.09 45.36 55994.70 88888.00 2021-11-10 22:47:21.912 314 14441.19 45.35 55994.59 88888.00 2021-11-10 22:47:22.412 314 14441.22 45.46 55994.56 88888.00 2021-11-10 22:47:22.912 314 14441.26 45.59 55994.53 88888.00 2021-11-10 22:47:23.412 314 14441.25 45.61 55994.46 88888.00 2021-11-10 22:47:23.912 314 14441.23 45.58 55994.45 88888.00 2021-11-10 22:47:24.412 314 14441.20 45.69 55994.45 88888.00 2021-11-10 22:47:24.912 314 14441.16 45.70 55994.47 88888.00 2021-11-10 22:47:25.412 314 14441.06 45.66 55994.44 88888.00 2021-11-10 22:47:25.912 314 14441.00 45.56 55994.34 88888.00 2021-11-10 22:47:26.412 314 14440.94 45.49 55994.28 88888.00 2021-11-10 22:47:26.912 314 14440.83 45.45 55994.25 88888.00 2021-11-10 22:47:27.412 314 14440.72 45.33 55994.20 88888.00 2021-11-10 22:47:27.912 314 14440.64 45.29 55994.17 88888.00 2021-11-10 22:47:28.412 314 14440.56 45.24 55994.16 88888.00 2021-11-10 22:47:28.912 314 14440.58 45.21 55994.13 88888.00 2021-11-10 22:47:29.412 314 14440.58 45.24 55994.11 88888.00 2021-11-10 22:47:29.912 314 14440.71 45.35 55994.10 88888.00 2021-11-10 22:47:30.412 314 14440.79 45.29 55994.07 88888.00 2021-11-10 22:47:30.912 314 14440.82 45.23 55994.11 88888.00 2021-11-10 22:47:31.412 314 14440.83 45.21 55994.07 88888.00 2021-11-10 22:47:31.912 314 14440.79 45.15 55994.11 88888.00 2021-11-10 22:47:32.412 314 14440.76 45.16 55994.11 88888.00 2021-11-10 22:47:32.912 314 14440.75 45.20 55993.99 88888.00 2021-11-10 22:47:33.412 314 14440.75 45.12 55993.93 88888.00 2021-11-10 22:47:33.912 314 14440.74 45.07 55993.91 88888.00 2021-11-10 22:47:34.412 314 14440.74 45.11 55993.93 88888.00 2021-11-10 22:47:34.912 314 14440.71 45.11 55993.91 88888.00 2021-11-10 22:47:35.412 314 14440.69 45.11 55993.90 88888.00 2021-11-10 22:47:35.912 314 14440.67 45.11 55993.94 88888.00 2021-11-10 22:47:36.412 314 14440.69 45.08 55994.01 88888.00 2021-11-10 22:47:36.912 314 14440.74 44.96 55994.00 88888.00 2021-11-10 22:47:37.412 314 14440.73 44.93 55994.04 88888.00 2021-11-10 22:47:37.912 314 14440.72 45.04 55994.04 88888.00 2021-11-10 22:47:38.412 314 14440.65 45.01 55994.09 88888.00 2021-11-10 22:47:38.912 314 14440.67 45.03 55994.09 88888.00 2021-11-10 22:47:39.412 314 14440.66 45.03 55994.13 88888.00 2021-11-10 22:47:39.912 314 14440.64 45.05 55994.18 88888.00 2021-11-10 22:47:40.412 314 14440.65 45.04 55994.17 88888.00 2021-11-10 22:47:40.912 314 14440.66 44.95 55994.17 88888.00 2021-11-10 22:47:41.412 314 14440.70 44.89 55994.10 88888.00 2021-11-10 22:47:41.913 314 14440.74 44.96 55994.04 88888.00 2021-11-10 22:47:42.413 314 14440.74 45.04 55994.09 88888.00 2021-11-10 22:47:42.913 314 14440.73 45.04 55994.08 88888.00 2021-11-10 22:47:43.413 314 14440.70 45.05 55994.03 88888.00 2021-11-10 22:47:43.913 314 14440.69 45.02 55993.98 88888.00 2021-11-10 22:47:44.413 314 14440.67 45.02 55993.92 88888.00 2021-11-10 22:47:44.913 314 14440.72 44.99 55993.92 88888.00 2021-11-10 22:47:45.413 314 14440.75 44.97 55993.95 88888.00 2021-11-10 22:47:45.913 314 14440.72 44.96 55994.00 88888.00 2021-11-10 22:47:46.413 314 14440.73 45.02 55994.00 88888.00 2021-11-10 22:47:46.913 314 14440.74 45.04 55993.97 88888.00 2021-11-10 22:47:47.413 314 14440.74 45.12 55993.90 88888.00 2021-11-10 22:47:47.913 314 14440.73 45.14 55993.90 88888.00 2021-11-10 22:47:48.413 314 14440.74 45.12 55993.88 88888.00 2021-11-10 22:47:48.913 314 14440.78 45.08 55993.88 88888.00 2021-11-10 22:47:49.413 314 14440.83 45.06 55993.79 88888.00 2021-11-10 22:47:49.913 314 14440.83 45.04 55993.88 88888.00 2021-11-10 22:47:50.413 314 14440.87 45.06 55993.90 88888.00 2021-11-10 22:47:50.913 314 14440.94 45.08 55993.99 88888.00 2021-11-10 22:47:51.413 314 14441.01 45.04 55994.03 88888.00 2021-11-10 22:47:51.913 314 14441.06 44.96 55993.99 88888.00 2021-11-10 22:47:52.413 314 14441.10 44.99 55993.95 88888.00 2021-11-10 22:47:52.913 314 14441.16 44.98 55994.07 88888.00 2021-11-10 22:47:53.413 314 14441.16 44.96 55994.10 88888.00 2021-11-10 22:47:53.913 314 14441.17 44.91 55994.11 88888.00 2021-11-10 22:47:54.413 314 14441.23 44.94 55994.08 88888.00 2021-11-10 22:47:54.913 314 14441.27 44.96 55994.06 88888.00 2021-11-10 22:47:55.413 314 14441.30 45.06 55994.02 88888.00 2021-11-10 22:47:55.913 314 14441.28 45.21 55994.04 88888.00 2021-11-10 22:47:56.413 314 14441.28 45.20 55994.00 88888.00 2021-11-10 22:47:56.913 314 14441.20 45.13 55993.97 88888.00 2021-11-10 22:47:57.413 314 14441.11 45.12 55993.92 88888.00 2021-11-10 22:47:57.913 314 14441.02 45.13 55993.93 88888.00 2021-11-10 22:47:58.413 314 14440.90 45.07 55993.89 88888.00 2021-11-10 22:47:58.913 314 14440.80 45.01 55993.84 88888.00 2021-11-10 22:47:59.913 314 14440.56 44.93 55993.82 88888.00 2021-11-10 22:48:00.413 314 14440.51 44.88 55993.81 88888.00 2021-11-10 22:48:00.913 314 14440.51 44.91 55993.85 88888.00 2021-11-10 22:48:01.413 314 14440.51 44.87 55993.87 88888.00 2021-11-10 22:48:01.913 314 14440.55 44.93 55993.88 88888.00 2021-11-10 22:48:02.413 314 14440.62 44.98 55993.89 88888.00 2021-11-10 22:48:02.913 314 14440.69 44.91 55993.89 88888.00 2021-11-10 22:48:03.413 314 14440.78 44.94 55993.91 88888.00 2021-11-10 22:48:03.913 314 14440.82 44.96 55994.01 88888.00 2021-11-10 22:48:04.413 314 14440.91 44.99 55994.06 88888.00 2021-11-10 22:48:04.913 314 14440.94 45.04 55994.09 88888.00 2021-11-10 22:48:05.413 314 14441.00 44.93 55994.10 88888.00 2021-11-10 22:48:05.913 314 14441.03 44.89 55994.13 88888.00 2021-11-10 22:48:06.413 314 14441.06 44.82 55994.15 88888.00 2021-11-10 22:48:06.913 314 14441.08 44.81 55994.18 88888.00 2021-11-10 22:48:07.413 314 14441.09 44.87 55994.20 88888.00 2021-11-10 22:48:07.913 314 14441.10 44.88 55994.15 88888.00 2021-11-10 22:48:08.413 314 14441.08 44.98 55994.08 88888.00 2021-11-10 22:48:08.913 314 14441.08 45.03 55993.98 88888.00 2021-11-10 22:48:09.413 314 14441.03 45.06 55993.92 88888.00 2021-11-10 22:48:09.913 314 14441.01 45.14 55993.83 88888.00 2021-11-10 22:48:10.413 314 14441.00 45.14 55993.82 88888.00 2021-11-10 22:48:10.913 314 14441.02 45.21 55993.82 88888.00 2021-11-10 22:48:11.413 314 14441.01 45.39 55993.82 88888.00 2021-11-10 22:48:11.913 314 14441.00 45.36 55993.80 88888.00 2021-11-10 22:48:12.413 314 14440.98 45.27 55993.81 88888.00 2021-11-10 22:48:12.913 314 14440.90 45.29 55993.74 88888.00 2021-11-10 22:48:13.413 314 14440.80 45.27 55993.68 88888.00 2021-11-10 22:48:13.913 314 14440.71 45.21 55993.65 88888.00 2021-11-10 22:48:14.413 314 14440.62 45.08 55993.64 88888.00 2021-11-10 22:48:14.913 314 14440.56 45.04 55993.64 88888.00 2021-11-10 22:48:15.413 314 14440.60 45.10 55993.66 88888.00 2021-11-10 22:48:15.913 314 14440.63 45.12 55993.68 88888.00 2021-11-10 22:48:16.413 314 14440.65 45.11 55993.70 88888.00 2021-11-10 22:48:16.913 314 14440.69 45.21 55993.68 88888.00 2021-11-10 22:48:17.413 314 14440.80 45.24 55993.73 88888.00 2021-11-10 22:48:17.913 314 14440.92 45.35 55993.74 88888.00 2021-11-10 22:48:18.413 314 14441.01 45.33 55993.79 88888.00 2021-11-10 22:48:18.913 314 14441.13 45.33 55993.79 88888.00 2021-11-10 22:48:19.413 314 14441.20 45.44 55993.82 88888.00 2021-11-10 22:48:19.913 314 14441.29 45.57 55993.84 88888.00 2021-11-10 22:48:20.413 314 14441.32 45.44 55993.82 88888.00 2021-11-10 22:48:20.913 314 14441.38 45.30 55993.85 88888.00 2021-11-10 22:48:21.413 314 14441.46 45.23 55993.76 88888.00 2021-11-10 22:48:21.913 314 14441.55 45.27 55993.79 88888.00 2021-11-10 22:48:22.413 314 14441.63 45.35 55993.85 88888.00 2021-11-10 22:48:22.913 314 14441.68 45.32 55993.80 88888.00 2021-11-10 22:48:23.404 314 14441.72 45.28 55993.89 88888.00 2021-11-10 22:48:23.904 314 14441.75 45.27 55993.88 88888.00 2021-11-10 22:48:24.404 314 14441.77 45.39 55993.82 88888.00 2021-11-10 22:48:24.904 314 14441.76 45.42 55993.79 88888.00 2021-11-10 22:48:25.404 314 14441.76 45.42 55993.73 88888.00 2021-11-10 22:48:25.904 314 14441.71 45.58 55993.71 88888.00 2021-11-10 22:48:26.404 314 14441.66 45.58 55993.56 88888.00 2021-11-10 22:48:26.904 314 14441.58 45.57 55993.47 88888.00 2021-11-10 22:48:27.404 314 14441.45 45.54 55993.46 88888.00 2021-11-10 22:48:27.904 314 14441.36 45.40 55993.40 88888.00 2021-11-10 22:48:28.404 314 14441.25 45.33 55993.45 88888.00 2021-11-10 22:48:28.904 314 14441.13 45.21 55993.48 88888.00 2021-11-10 22:48:29.404 314 14441.06 45.13 55993.38 88888.00 2021-11-10 22:48:29.904 314 14441.10 45.13 55993.41 88888.00 2021-11-10 22:48:30.404 314 14441.19 45.16 55993.38 88888.00 2021-11-10 22:48:30.904 314 14441.32 45.22 55993.42 88888.00 2021-11-10 22:48:31.404 314 14441.52 45.22 55993.45 88888.00 2021-11-10 22:48:31.904 314 14441.68 45.18 55993.41 88888.00 2021-11-10 22:48:32.404 314 14441.81 45.19 55993.46 88888.00 2021-11-10 22:48:33.404 314 14442.08 45.18 55993.48 88888.00 2021-11-10 22:48:33.904 314 14442.18 45.22 55993.57 88888.00 2021-11-10 22:48:34.404 314 14442.24 45.21 55993.72 88888.00 2021-11-10 22:48:34.904 314 14442.24 45.08 55993.75 88888.00 2021-11-10 22:48:35.404 314 14442.25 45.02 55993.80 88888.00 2021-11-10 22:48:35.904 314 14442.27 44.99 55993.76 88888.00 2021-11-10 22:48:36.404 314 14442.27 44.99 55993.60 88888.00 2021-11-10 22:48:36.904 314 14442.21 45.12 55993.53 88888.00 2021-11-10 22:48:37.404 314 14442.18 45.14 55993.53 88888.00 2021-11-10 22:48:37.904 314 14442.12 45.19 55993.52 88888.00 2021-11-10 22:48:38.404 314 14442.05 45.14 55993.43 88888.00 2021-11-10 22:48:38.904 314 14441.93 45.15 55993.41 88888.00 2021-11-10 22:48:39.404 314 14441.84 45.15 55993.41 88888.00 2021-11-10 22:48:39.904 314 14441.78 45.10 55993.37 88888.00 2021-11-10 22:48:40.404 314 14441.71 45.06 55993.36 88888.00 2021-11-10 22:48:40.904 314 14441.60 44.95 55993.40 88888.00 2021-11-10 22:48:41.404 314 14441.55 44.82 55993.32 88888.00 2021-11-10 22:48:41.904 314 14441.49 44.79 55993.34 88888.00 2021-11-10 22:48:42.404 314 14441.47 44.88 55993.43 88888.00 2021-11-10 22:48:42.904 314 14441.55 44.86 55993.42 88888.00 2021-11-10 22:48:43.404 314 14441.57 44.84 55993.42 88888.00 2021-11-10 22:48:43.904 314 14441.60 44.95 55993.52 88888.00 2021-11-10 22:48:44.404 314 14441.63 44.95 55993.52 88888.00 2021-11-10 22:48:44.904 314 14441.62 44.97 55993.60 88888.00 2021-11-10 22:48:45.404 314 14441.68 44.95 55993.65 88888.00 2021-11-10 22:48:45.904 314 14441.74 44.88 55993.63 88888.00 2021-11-10 22:48:46.404 314 14441.82 44.80 55993.68 88888.00 2021-11-10 22:48:46.904 314 14441.92 44.76 55993.69 88888.00 2021-11-10 22:48:47.404 314 14441.97 44.89 55993.65 88888.00 2021-11-10 22:48:47.904 314 14442.00 44.96 55993.65 88888.00 2021-11-10 22:48:48.404 314 14442.00 44.90 55993.74 88888.00 2021-11-10 22:48:48.904 314 14442.08 44.86 55993.74 88888.00 2021-11-10 22:48:49.404 314 14442.17 44.93 55993.87 88888.00 2021-11-10 22:48:49.904 314 14442.22 44.94 55993.97 88888.00 2021-11-10 22:48:50.404 314 14442.24 44.98 55993.92 88888.00 2021-11-10 22:48:50.904 314 14442.23 45.01 55993.91 88888.00 2021-11-10 22:48:51.404 314 14442.24 44.99 55993.99 88888.00 2021-11-10 22:48:51.904 314 14442.18 45.04 55993.90 88888.00 2021-11-10 22:48:52.404 314 14442.10 44.96 55993.81 88888.00 2021-11-10 22:48:52.904 314 14442.05 45.01 55993.78 88888.00 2021-11-10 22:48:53.404 314 14441.94 45.12 55993.72 88888.00 2021-11-10 22:48:53.904 314 14441.88 45.05 55993.75 88888.00 2021-11-10 22:48:54.404 314 14441.87 44.95 55993.79 88888.00 2021-11-10 22:48:54.904 314 14441.86 44.96 55993.74 88888.00 2021-11-10 22:48:55.404 314 14441.82 45.07 55993.79 88888.00 2021-11-10 22:48:55.904 314 14441.81 45.12 55993.76 88888.00 2021-11-10 22:48:56.404 314 14441.75 45.07 55993.74 88888.00 2021-11-10 22:48:56.904 314 14441.65 45.04 55993.80 88888.00 2021-11-10 22:48:57.404 314 14441.52 44.93 55993.81 88888.00 2021-11-10 22:48:57.904 314 14441.43 44.87 55993.82 88888.00 2021-11-10 22:48:58.404 314 14441.40 44.86 55993.81 88888.00 2021-11-10 22:48:58.904 314 14441.38 44.86 55993.81 88888.00 2021-11-10 22:48:59.404 314 14441.39 44.89 55993.85 88888.00 2021-11-10 22:48:59.904 314 14441.49 44.96 55993.82 88888.00 2021-11-10 22:49:00.404 314 14441.59 45.05 55993.87 88888.00 2021-11-10 22:49:00.904 314 14441.76 45.13 55993.83 88888.00 2021-11-10 22:49:01.404 314 14441.93 45.06 55993.82 88888.00 2021-11-10 22:49:01.904 314 14442.01 45.11 55993.87 88888.00 2021-11-10 22:49:02.404 314 14442.05 45.10 55993.79 88888.00 2021-11-10 22:49:02.904 314 14442.06 45.02 55993.83 88888.00 2021-11-10 22:49:03.404 314 14442.11 44.97 55993.95 88888.00 2021-11-10 22:49:03.904 314 14442.11 45.04 55993.97 88888.00 2021-11-10 22:49:04.404 314 14442.09 45.05 55994.01 88888.00 2021-11-10 22:49:04.904 314 14442.10 44.98 55994.01 88888.00 2021-11-10 22:49:05.404 314 14442.11 45.02 55993.92 88888.00 2021-11-10 22:49:05.904 314 14442.12 45.06 55993.95 88888.00 2021-11-10 22:49:06.404 314 14442.12 45.13 55993.97 88888.00 2021-11-10 22:49:06.904 314 14442.14 45.06 55993.87 88888.00 2021-11-10 22:49:07.404 314 14442.12 44.99 55993.93 88888.00 2021-11-10 22:49:07.904 314 14442.12 44.97 55993.93 88888.00 2021-11-10 22:49:08.405 314 14442.13 44.94 55993.87 88888.00 2021-11-10 22:49:08.905 314 14442.18 44.95 55993.87 88888.00 2021-11-10 22:49:09.405 314 14442.20 44.98 55993.81 88888.00 2021-11-10 22:49:09.905 314 14442.25 44.98 55993.75 88888.00 2021-11-10 22:49:10.405 314 14442.27 45.06 55993.90 88888.00 2021-11-10 22:49:10.905 314 14442.31 45.05 55993.97 88888.00 2021-11-10 22:49:11.405 314 14442.36 45.02 55993.90 88888.00 2021-11-10 22:49:11.905 314 14442.41 45.20 55993.89 88888.00 2021-11-10 22:49:12.405 314 14442.47 45.33 55993.88 88888.00 2021-11-10 22:49:12.905 314 14442.50 45.33 55993.85 88888.00 2021-11-10 22:49:13.405 314 14442.52 45.31 55993.81 88888.00 2021-11-10 22:49:13.905 314 14442.55 45.38 55993.84 88888.00 2021-11-10 22:49:14.405 314 14442.54 45.48 55993.90 88888.00 2021-11-10 22:49:14.905 314 14442.54 45.50 55993.88 88888.00 2021-11-10 22:49:15.405 314 14442.50 45.50 55993.93 88888.00 2021-11-10 22:49:15.905 314 14442.46 45.50 55993.95 88888.00 2021-11-10 22:49:16.405 314 14442.41 45.44 55993.89 88888.00 2021-11-10 22:49:16.905 314 14442.27 45.35 55993.84 88888.00 2021-11-10 22:49:17.405 314 14442.20 45.32 55993.92 88888.00 2021-11-10 22:49:17.905 314 14442.21 45.28 55993.90 88888.00 2021-11-10 22:49:18.405 314 14442.20 45.33 55993.89 88888.00 2021-11-10 22:49:18.905 314 14442.23 45.33 55993.95 88888.00 2021-11-10 22:49:19.405 314 14442.31 45.38 55993.89 88888.00 2021-11-10 22:49:19.905 314 14442.32 45.46 55993.85 88888.00 2021-11-10 22:49:20.405 314 14442.32 45.45 55993.90 88888.00 2021-11-10 22:49:20.905 314 14442.36 45.41 55993.93 88888.00 2021-11-10 22:49:21.405 314 14442.37 45.38 55993.91 88888.00 2021-11-10 22:49:21.905 314 14442.40 45.37 55993.99 88888.00 2021-11-10 22:49:22.405 314 14442.40 45.38 55994.01 88888.00 2021-11-10 22:49:22.905 314 14442.42 45.35 55993.98 88888.00 2021-11-10 22:49:23.405 314 14442.40 45.36 55994.00 88888.00 2021-11-10 22:49:23.905 314 14442.41 45.35 55994.02 88888.00 2021-11-10 22:49:24.405 314 14442.43 45.37 55993.94 88888.00 2021-11-10 22:49:24.905 314 14442.40 45.32 55993.91 88888.00 2021-11-10 22:49:25.405 314 14442.40 45.38 55993.94 88888.00 2021-11-10 22:49:25.905 314 14442.39 45.40 55993.93 88888.00 2021-11-10 22:49:26.405 314 14442.36 45.36 55993.97 88888.00 2021-11-10 22:49:26.905 314 14442.31 45.35 55994.01 88888.00 2021-11-10 22:49:27.405 314 14442.29 45.42 55993.88 88888.00 2021-11-10 22:49:27.905 314 14442.32 45.50 55993.83 88888.00 2021-11-10 22:49:28.405 314 14442.36 45.56 55993.88 88888.00 2021-11-10 22:49:28.905 314 14442.34 45.61 55993.82 88888.00 2021-11-10 22:49:29.405 314 14442.33 45.62 55993.72 88888.00 2021-11-10 22:49:29.905 314 14442.32 45.59 55993.82 88888.00 2021-11-10 22:49:30.405 314 14442.32 45.50 55993.88 88888.00 2021-11-10 22:49:30.905 314 14442.37 45.55 55993.75 88888.00 2021-11-10 22:49:31.405 314 14442.36 45.63 55993.76 88888.00 2021-11-10 22:49:31.905 314 14442.36 45.64 55993.81 88888.00 2021-11-10 22:49:32.405 314 14442.37 45.59 55993.76 88888.00 2021-11-10 22:49:32.905 314 14442.38 45.57 55993.68 88888.00 2021-11-10 22:49:33.405 314 14442.37 45.65 55993.71 88888.00 2021-11-10 22:49:33.905 314 14442.41 45.70 55993.64 88888.00 2021-11-10 22:49:35.405 314 14442.43 45.73 55993.50 88888.00 2021-11-10 22:49:35.905 314 14442.42 45.66 55993.53 88888.00 2021-11-10 22:49:36.405 314 14442.42 45.55 55993.50 88888.00 2021-11-10 22:49:36.905 314 14442.38 45.57 55993.45 88888.00 2021-11-10 22:49:37.405 314 14442.37 45.59 55993.42 88888.00 2021-11-10 22:49:37.905 314 14442.43 45.59 55993.47 88888.00 2021-11-10 22:49:38.405 314 14442.42 45.59 55993.46 88888.00 2021-11-10 22:49:38.905 314 14442.41 45.58 55993.38 88888.00 2021-11-10 22:49:39.405 314 14442.46 45.62 55993.36 88888.00 2021-11-10 22:49:39.905 314 14442.46 45.66 55993.42 88888.00 2021-11-10 22:49:40.405 314 14442.47 45.65 55993.42 88888.00 2021-11-10 22:49:40.905 314 14442.43 45.53 55993.29 88888.00 2021-11-10 22:49:41.405 314 14442.36 45.42 55993.27 88888.00 2021-11-10 22:49:41.905 314 14442.28 45.40 55993.33 88888.00 2021-11-10 22:49:42.405 314 14442.24 45.36 55993.38 88888.00 2021-11-10 22:49:42.905 314 14442.24 45.39 55993.34 88888.00 2021-11-10 22:49:43.405 314 14442.20 45.35 55993.29 88888.00 2021-11-10 22:49:43.905 314 14442.24 45.35 55993.37 88888.00 2021-11-10 22:49:44.405 314 14442.31 45.41 55993.33 88888.00 2021-11-10 22:49:44.905 314 14442.41 45.48 55993.25 88888.00 2021-11-10 22:49:45.405 314 14442.50 45.41 55993.18 88888.00 2021-11-10 22:49:45.905 314 14442.54 45.37 55993.25 88888.00 2021-11-10 22:49:46.405 314 14442.59 45.36 55993.34 88888.00 2021-11-10 22:49:46.905 314 14442.60 45.36 55993.37 88888.00 2021-11-10 22:49:47.405 314 14442.65 45.33 55993.37 88888.00 2021-11-10 22:49:47.905 314 14442.65 45.31 55993.34 88888.00 2021-11-10 22:49:48.405 314 14442.62 45.30 55993.35 88888.00 2021-11-10 22:49:48.905 314 14442.62 45.36 55993.41 88888.00 2021-11-10 22:49:49.405 314 14442.61 45.35 55993.37 88888.00 2021-11-10 22:49:49.905 314 14442.60 45.19 55993.41 88888.00 2021-11-10 22:49:50.406 314 14442.56 45.16 55993.37 88888.00 2021-11-10 22:49:50.906 314 14442.55 45.16 55993.36 88888.00 2021-11-10 22:49:51.406 314 14442.58 45.23 55993.38 88888.00 2021-11-10 22:49:51.906 314 14442.56 45.21 55993.38 88888.00 2021-11-10 22:49:52.406 314 14442.57 45.24 55993.33 88888.00 2021-11-10 22:49:52.906 314 14442.55 45.25 55993.29 88888.00 2021-11-10 22:49:53.406 314 14442.57 45.23 55993.36 88888.00 2021-11-10 22:49:53.906 314 14442.55 45.20 55993.44 88888.00 2021-11-10 22:49:54.906 314 14442.56 45.18 55993.35 88888.00 2021-11-10 22:49:55.406 314 14442.54 45.07 55993.36 88888.00 2021-11-10 22:49:55.906 314 14442.55 45.04 55993.44 88888.00 2021-11-10 22:49:56.406 314 14442.54 45.15 55993.41 88888.00 2021-11-10 22:49:56.906 314 14442.54 45.20 55993.40 88888.00 2021-11-10 22:49:57.406 314 14442.59 45.14 55993.38 88888.00 2021-11-10 22:49:57.906 314 14442.62 45.20 55993.41 88888.00 2021-11-10 22:49:58.406 314 14442.69 45.25 55993.43 88888.00 2021-11-10 22:49:58.906 314 14442.76 45.38 55993.38 88888.00 2021-11-10 22:49:59.406 314 14442.80 45.41 55993.26 88888.00 2021-11-10 22:49:59.906 314 14442.76 45.54 55993.35 88888.00 2021-11-10 22:50:00.406 314 14442.70 45.61 55993.40 88888.00 2021-11-10 22:50:00.906 314 14442.65 45.62 55993.36 88888.00 2021-11-10 22:50:01.406 314 14442.59 45.64 55993.36 88888.00 2021-11-10 22:50:01.906 314 14442.54 45.65 55993.40 88888.00 2021-11-10 22:50:02.406 314 14442.47 45.56 55993.35 88888.00 2021-11-10 22:50:02.906 314 14442.38 45.42 55993.32 88888.00 2021-11-10 22:50:03.406 314 14442.29 45.36 55993.36 88888.00 2021-11-10 22:50:03.906 314 14442.23 45.30 55993.38 88888.00 2021-11-10 22:50:04.406 314 14442.22 45.24 55993.31 88888.00 2021-11-10 22:50:04.906 314 14442.21 45.27 55993.36 88888.00 2021-11-10 22:50:05.406 314 14442.19 45.39 55993.42 88888.00 2021-11-10 22:50:05.906 314 14442.20 45.33 55993.38 88888.00 2021-11-10 22:50:06.406 314 14442.19 45.29 55993.32 88888.00 2021-11-10 22:50:06.906 314 14442.20 45.35 55993.33 88888.00 2021-11-10 22:50:07.406 314 14442.20 45.32 55993.42 88888.00 2021-11-10 22:50:07.906 314 14442.23 45.33 55993.41 88888.00 2021-11-10 22:50:08.406 314 14442.23 45.28 55993.38 88888.00 2021-11-10 22:50:08.906 314 14442.20 45.28 55993.47 88888.00 2021-11-10 22:50:09.406 314 14442.24 45.29 55993.47 88888.00 2021-11-10 22:50:09.906 314 14442.27 45.27 55993.42 88888.00 2021-11-10 22:50:10.406 314 14442.31 45.19 55993.44 88888.00 2021-11-10 22:50:10.906 314 14442.27 45.19 55993.55 88888.00 2021-11-10 22:50:11.406 314 14442.27 45.11 55993.59 88888.00 2021-11-10 22:50:11.906 314 14442.30 45.10 55993.63 88888.00 2021-11-10 22:50:12.406 314 14442.36 45.08 55993.65 88888.00 2021-11-10 22:50:12.906 314 14442.30 45.12 55993.69 88888.00 2021-11-10 22:50:13.406 314 14442.29 45.15 55993.63 88888.00 2021-11-10 22:50:13.906 314 14442.33 45.18 55993.63 88888.00 2021-11-10 22:50:14.406 314 14442.34 45.19 55993.73 88888.00 2021-11-10 22:50:14.906 314 14442.29 45.24 55993.78 88888.00 2021-11-10 22:50:15.406 314 14442.24 45.25 55993.70 88888.00 2021-11-10 22:50:15.906 314 14442.27 45.23 55993.70 88888.00 2021-11-10 22:50:16.406 314 14442.23 45.22 55993.74 88888.00 2021-11-10 22:50:16.906 314 14442.19 45.28 55993.70 88888.00 2021-11-10 22:50:17.406 314 14442.31 45.23 55993.69 88888.00 2021-11-10 22:50:17.906 314 14442.43 45.25 55993.83 88888.00 2021-11-10 22:50:18.406 314 14442.58 45.50 55993.92 88888.00 2021-11-10 22:50:18.906 314 14442.62 45.69 55993.94 88888.00 2021-11-10 22:50:19.406 314 14442.59 45.67 55993.99 88888.00 2021-11-10 22:50:19.906 314 14442.55 45.63 55993.94 88888.00 2021-11-10 22:50:20.406 314 14442.40 45.59 55993.89 88888.00 2021-11-10 22:50:20.906 314 14442.30 45.62 55993.89 88888.00 2021-11-10 22:50:21.406 314 14442.21 45.58 55993.91 88888.00 2021-11-10 22:50:21.906 314 14442.13 45.59 55993.84 88888.00 2021-11-10 22:50:22.406 314 14442.08 45.58 55993.84 88888.00 2021-11-10 22:50:22.906 314 14441.99 45.55 55993.88 88888.00 2021-11-10 22:50:23.406 314 14442.02 45.58 55993.89 88888.00 2021-11-10 22:50:23.906 314 14442.10 45.58 55993.97 88888.00 2021-11-10 22:50:24.406 314 14442.11 45.61 55993.99 88888.00 2021-11-10 22:50:24.906 314 14442.05 45.63 55993.97 88888.00 2021-11-10 22:50:25.406 314 14442.02 45.69 55994.02 88888.00 2021-11-10 22:50:25.906 314 14442.02 45.63 55993.97 88888.00 2021-11-10 22:50:26.406 314 14442.05 45.71 55993.94 88888.00 2021-11-10 22:50:26.906 314 14442.08 45.70 55994.02 88888.00 2021-11-10 22:50:27.406 314 14442.12 45.74 55994.00 88888.00 2021-11-10 22:50:27.906 314 14442.18 45.79 55994.06 88888.00 2021-11-10 22:50:28.406 314 14442.23 45.84 55994.11 88888.00 2021-11-10 22:50:28.906 314 14442.28 45.87 55994.08 88888.00 2021-11-10 22:50:29.406 314 14442.34 45.80 55994.17 88888.00 2021-11-10 22:50:29.906 314 14442.36 45.83 55994.17 88888.00 2021-11-10 22:50:30.406 314 14442.41 45.83 55994.11 88888.00 2021-11-10 22:50:30.906 314 14442.51 45.82 55994.21 88888.00 2021-11-10 22:50:31.406 314 14442.60 45.81 55994.31 88888.00 2021-11-10 22:50:31.906 314 14442.66 45.75 55994.39 88888.00 2021-11-10 22:50:32.406 314 14442.70 45.76 55994.49 88888.00 2021-11-10 22:50:32.906 314 14442.69 45.80 55994.50 88888.00 2021-11-10 22:50:33.406 314 14442.73 45.74 55994.44 88888.00 2021-11-10 22:50:33.906 314 14442.74 45.82 55994.39 88888.00 2021-11-10 22:50:34.406 314 14442.78 45.87 55994.27 88888.00 2021-11-10 22:50:34.907 314 14442.78 45.90 55994.17 88888.00 2021-11-10 22:50:35.407 314 14442.79 46.04 55994.17 88888.00 2021-11-10 22:50:36.407 314 14442.74 46.11 55994.08 88888.00 2021-11-10 22:50:36.907 314 14442.67 46.08 55994.06 88888.00 2021-11-10 22:50:37.407 314 14442.59 46.09 55994.10 88888.00 2021-11-10 22:50:37.907 314 14442.55 46.05 55994.06 88888.00 2021-11-10 22:50:38.407 314 14442.54 46.12 55994.02 88888.00 2021-11-10 22:50:38.907 314 14442.54 46.16 55994.11 88888.00 2021-11-10 22:50:39.407 314 14442.55 46.07 55994.11 88888.00 2021-11-10 22:50:39.907 314 14442.51 46.07 55994.04 88888.00 2021-11-10 22:50:40.407 314 14442.51 46.11 55994.07 88888.00 2021-11-10 22:50:40.907 314 14442.52 46.05 55994.07 88888.00 2021-11-10 22:50:41.407 314 14442.56 46.03 55994.06 88888.00 2021-11-10 22:50:41.907 314 14442.56 46.14 55994.08 88888.00 2021-11-10 22:50:42.407 314 14442.58 46.18 55994.06 88888.00 2021-11-10 22:50:42.907 314 14442.59 46.22 55994.02 88888.00 2021-11-10 22:50:43.407 314 14442.56 46.22 55993.98 88888.00 2021-11-10 22:50:43.907 314 14442.58 46.22 55994.03 88888.00 2021-11-10 22:50:44.407 314 14442.57 46.25 55993.99 88888.00 2021-11-10 22:50:44.907 314 14442.55 46.20 55993.91 88888.00 2021-11-10 22:50:45.407 314 14442.54 46.13 55993.98 88888.00 2021-11-10 22:50:46.407 314 14442.57 46.12 55993.94 88888.00 2021-11-10 22:50:46.907 314 14442.55 46.15 55993.99 88888.00 2021-11-10 22:50:47.407 314 14442.52 46.13 55993.99 88888.00 2021-11-10 22:50:47.907 314 14442.54 46.14 55993.90 88888.00 2021-11-10 22:50:48.407 314 14442.50 46.15 55993.92 88888.00 2021-11-10 22:50:48.907 314 14442.46 46.12 55993.92 88888.00 2021-11-10 22:50:49.407 314 14442.45 46.13 55993.89 88888.00 2021-11-10 22:50:49.907 314 14442.47 46.22 55993.85 88888.00 2021-11-10 22:50:50.407 314 14442.47 46.29 55993.95 88888.00 2021-11-10 22:50:50.907 314 14442.48 46.28 55993.87 88888.00 2021-11-10 22:50:51.407 314 14442.47 46.17 55993.72 88888.00 2021-11-10 22:50:51.907 314 14442.46 46.14 55993.69 88888.00 2021-11-10 22:50:52.407 314 14442.47 46.15 55993.79 88888.00 2021-11-10 22:50:52.907 314 14442.46 46.13 55993.83 88888.00 2021-11-10 22:50:53.407 314 14442.43 46.07 55993.76 88888.00 2021-11-10 22:50:53.907 314 14442.40 46.08 55993.74 88888.00 2021-11-10 22:50:54.407 314 14442.34 46.15 55993.68 88888.00 2021-11-10 22:50:54.907 314 14442.36 46.07 55993.61 88888.00 2021-11-10 22:50:55.407 314 14442.49 46.01 55993.63 88888.00 2021-11-10 22:50:55.907 314 14442.58 46.14 55993.66 88888.00 2021-11-10 22:50:56.407 314 14442.62 46.26 55993.63 88888.00 2021-11-10 22:50:56.907 314 14442.61 46.26 55993.57 88888.00 2021-11-10 22:50:57.407 314 14442.56 46.23 55993.55 88888.00 2021-11-10 22:50:57.907 314 14442.51 46.15 55993.55 88888.00 2021-11-10 22:50:58.407 314 14442.45 46.09 55993.55 88888.00 2021-11-10 22:50:58.907 314 14442.34 45.93 55993.51 88888.00 2021-11-10 22:50:59.407 314 14442.27 45.80 55993.54 88888.00 2021-11-10 22:50:59.907 314 14442.25 45.72 55993.51 88888.00 2021-11-10 22:51:00.407 314 14442.24 45.71 55993.40 88888.00 2021-11-10 22:51:00.907 314 14442.14 45.64 55993.36 88888.00 2021-11-10 22:51:01.407 314 14442.08 45.61 55993.37 88888.00 2021-11-10 22:51:01.907 314 14442.02 45.67 55993.36 88888.00 2021-11-10 22:51:02.407 314 14441.97 45.65 55993.35 88888.00 2021-11-10 22:51:02.907 314 14441.91 45.63 55993.41 88888.00 2021-11-10 22:51:03.407 314 14441.93 45.73 55993.48 88888.00 2021-11-10 22:51:03.907 314 14441.94 45.71 55993.41 88888.00 2021-11-10 22:51:04.407 314 14442.00 45.72 55993.38 88888.00 2021-11-10 22:51:04.907 314 14442.06 45.75 55993.41 88888.00 2021-11-10 22:51:05.407 314 14442.11 45.79 55993.35 88888.00 2021-11-10 22:51:05.907 314 14442.13 45.78 55993.36 88888.00 2021-11-10 22:51:06.407 314 14442.12 45.78 55993.37 88888.00 2021-11-10 22:51:06.907 314 14442.11 45.71 55993.34 88888.00 2021-11-10 22:51:07.407 314 14442.08 45.59 55993.33 88888.00 2021-11-10 22:51:07.907 314 14442.04 45.56 55993.35 88888.00 2021-11-10 22:51:08.407 314 14442.03 45.52 55993.37 88888.00 2021-11-10 22:51:08.907 314 14442.01 45.46 55993.41 88888.00 2021-11-10 22:51:09.407 314 14441.96 45.55 55993.38 88888.00 2021-11-10 22:51:09.907 314 14441.88 45.66 55993.42 88888.00 2021-11-10 22:51:10.407 314 14441.90 45.67 55993.44 88888.00 2021-11-10 22:51:10.907 314 14441.90 45.56 55993.41 88888.00 2021-11-10 22:51:11.407 314 14441.86 45.53 55993.48 88888.00 2021-11-10 22:51:11.907 314 14441.86 45.63 55993.50 88888.00 2021-11-10 22:51:12.407 314 14441.83 45.67 55993.44 88888.00 2021-11-10 22:51:12.907 314 14441.76 45.73 55993.45 88888.00 2021-11-10 22:51:13.407 314 14441.73 45.66 55993.45 88888.00 2021-11-10 22:51:13.907 314 14441.73 45.65 55993.44 88888.00 2021-11-10 22:51:14.407 314 14441.69 45.71 55993.46 88888.00 2021-11-10 22:51:14.907 314 14441.68 45.73 55993.51 88888.00 2021-11-10 22:51:15.407 314 14441.66 45.70 55993.52 88888.00 2021-11-10 22:51:15.907 314 14441.62 45.74 55993.53 88888.00 2021-11-10 22:51:16.408 314 14441.55 45.74 55993.43 88888.00 2021-11-10 22:51:16.908 314 14441.46 45.72 55993.45 88888.00 2021-11-10 22:51:17.408 314 14441.47 45.72 55993.50 88888.00 2021-11-10 22:51:17.908 314 14441.60 45.67 55993.48 88888.00 2021-11-10 22:51:18.408 314 14441.81 45.73 55993.54 88888.00 2021-11-10 22:51:18.908 314 14441.93 45.87 55993.62 88888.00 2021-11-10 22:51:19.408 314 14441.99 46.00 55993.66 88888.00 2021-11-10 22:51:19.908 314 14441.92 45.97 55993.64 88888.00 2021-11-10 22:51:20.408 314 14441.84 45.96 55993.68 88888.00 2021-11-10 22:51:20.908 314 14441.78 45.92 55993.57 88888.00 2021-11-10 22:51:21.408 314 14441.71 45.86 55993.51 88888.00 2021-11-10 22:51:21.908 314 14441.58 45.90 55993.52 88888.00 2021-11-10 22:51:22.408 314 14441.47 45.86 55993.52 88888.00 2021-11-10 22:51:22.908 314 14441.35 45.79 55993.60 88888.00 2021-11-10 22:51:23.408 314 14441.35 45.74 55993.57 88888.00 2021-11-10 22:51:23.908 314 14441.31 45.67 55993.61 88888.00 2021-11-10 22:51:24.408 314 14441.28 45.67 55993.66 88888.00 2021-11-10 22:51:24.908 314 14441.26 45.75 55993.64 88888.00 2021-11-10 22:51:25.408 314 14441.30 45.88 55993.74 88888.00 2021-11-10 22:51:25.908 314 14441.36 45.95 55993.70 88888.00 2021-11-10 22:51:26.408 314 14441.44 45.97 55993.75 88888.00 2021-11-10 22:51:26.908 314 14441.54 45.98 55993.81 88888.00 2021-11-10 22:51:27.408 314 14441.60 45.89 55993.82 88888.00 2021-11-10 22:51:27.908 314 14441.62 45.75 55993.90 88888.00 2021-11-10 22:51:28.408 314 14441.62 45.72 55993.91 88888.00 2021-11-10 22:51:28.908 314 14441.58 45.74 55993.97 88888.00 2021-11-10 22:51:29.408 314 14441.57 45.70 55993.93 88888.00 2021-11-10 22:51:29.908 314 14441.56 45.70 55993.98 88888.00 2021-11-10 22:51:30.408 314 14441.55 45.69 55994.00 88888.00 2021-11-10 22:51:30.908 314 14441.55 45.72 55993.97 88888.00 2021-11-10 22:51:31.408 314 14441.54 45.84 55993.97 88888.00 2021-11-10 22:51:31.908 314 14441.60 45.81 55993.90 88888.00 2021-11-10 22:51:32.408 314 14441.58 45.79 55993.91 88888.00 2021-11-10 22:51:32.908 314 14441.59 45.89 55993.87 88888.00 2021-11-10 22:51:33.408 314 14441.59 46.03 55993.84 88888.00 2021-11-10 22:51:33.908 314 14441.55 46.17 55993.80 88888.00 2021-11-10 22:51:34.408 314 14441.45 46.22 55993.80 88888.00 2021-11-10 22:51:34.908 314 14441.36 46.21 55993.91 88888.00 2021-11-10 22:51:35.408 314 14441.30 46.11 55993.84 88888.00 2021-11-10 22:51:35.908 314 14441.40 46.07 55993.85 88888.00 2021-11-10 22:51:36.408 314 14441.60 46.09 55993.79 88888.00 2021-11-10 22:51:36.908 314 14441.68 46.17 55993.74 88888.00 2021-11-10 22:51:37.408 314 14441.66 46.22 55993.73 88888.00 2021-11-10 22:51:37.908 314 14441.60 46.14 55993.71 88888.00 2021-11-10 22:51:38.408 314 14441.47 46.06 55993.79 88888.00 2021-11-10 22:51:38.908 314 14441.32 46.07 55993.75 88888.00 2021-11-10 22:51:39.408 314 14441.25 46.09 55993.82 88888.00 2021-11-10 22:51:39.908 314 14441.21 46.13 55993.76 88888.00 2021-11-10 22:51:40.408 314 14441.28 46.20 55993.79 88888.00 2021-11-10 22:51:40.908 314 14441.31 46.17 55993.75 88888.00 2021-11-10 22:51:41.408 314 14441.32 46.18 55993.78 88888.00 2021-11-10 22:51:41.908 314 14441.31 46.16 55993.84 88888.00 2021-11-10 22:51:42.408 314 14441.34 46.17 55993.79 88888.00 2021-11-10 22:51:42.908 314 14441.37 46.28 55993.85 88888.00 2021-11-10 22:51:43.408 314 14441.45 46.40 55993.87 88888.00 2021-11-10 22:51:43.908 314 14441.52 46.49 55993.90 88888.00 2021-11-10 22:51:44.408 314 14441.56 46.46 55993.89 88888.00 2021-11-10 22:51:44.908 314 14441.59 46.33 55993.94 88888.00 2021-11-10 22:51:45.408 314 14441.65 46.32 55993.94 88888.00 2021-11-10 22:51:45.908 314 14441.66 46.33 55993.84 88888.00 2021-11-10 22:51:46.408 314 14441.64 46.29 55993.92 88888.00 2021-11-10 22:51:46.908 314 14441.64 46.41 55994.00 88888.00 2021-11-10 22:51:48.408 314 14441.64 46.57 55993.92 88888.00 2021-11-10 22:51:48.908 314 14441.66 46.54 55994.02 88888.00 2021-11-10 22:51:49.408 314 14441.68 46.52 55993.98 88888.00 2021-11-10 22:51:49.908 314 14441.69 46.52 55994.01 88888.00 2021-11-10 22:51:50.408 314 14441.75 46.50 55993.95 88888.00 2021-11-10 22:51:50.908 314 14441.80 46.47 55993.92 88888.00 2021-11-10 22:51:51.408 314 14441.81 46.45 55993.92 88888.00 2021-11-10 22:51:51.908 314 14441.84 46.47 55993.85 88888.00 2021-11-10 22:51:52.408 314 14441.87 46.52 55993.88 88888.00 2021-11-10 22:51:52.908 314 14441.85 46.50 55993.94 88888.00 2021-11-10 22:51:53.408 314 14441.86 46.57 55993.97 88888.00 2021-11-10 22:51:53.908 314 14441.85 46.62 55994.01 88888.00 2021-11-10 22:51:54.408 314 14441.84 46.62 55993.97 88888.00 2021-11-10 22:51:54.908 314 14441.87 46.51 55993.99 88888.00 2021-11-10 22:51:55.408 314 14441.92 46.41 55993.97 88888.00 2021-11-10 22:51:55.908 314 14441.94 46.29 55993.90 88888.00 2021-11-10 22:51:56.408 314 14441.97 46.20 55993.93 88888.00 2021-11-10 22:51:56.908 314 14441.96 46.17 55993.87 88888.00 2021-11-10 22:51:57.909 314 14441.87 46.33 55993.85 88888.00 2021-11-10 22:51:58.409 314 14441.84 46.34 55993.76 88888.00 2021-11-10 22:51:58.909 314 14441.76 46.30 55993.74 88888.00 2021-11-10 22:51:59.409 314 14441.83 46.24 55993.70 88888.00 2021-11-10 22:51:59.909 314 14441.97 46.34 55993.61 88888.00 2021-11-10 22:52:00.409 314 14442.08 46.38 55993.66 88888.00 2021-11-10 22:52:00.909 314 14442.08 46.32 55993.62 88888.00 2021-11-10 22:52:01.409 314 14442.00 46.23 55993.60 88888.00 2021-11-10 22:52:01.909 314 14441.91 46.17 55993.63 88888.00 2021-11-10 22:52:02.409 314 14441.80 46.13 55993.63 88888.00 2021-11-10 22:52:02.909 314 14441.72 46.06 55993.60 88888.00 2021-11-10 22:52:03.409 314 14441.67 46.01 55993.62 88888.00 2021-11-10 22:52:03.909 314 14441.66 45.98 55993.57 88888.00 2021-11-10 22:52:04.409 314 14441.67 45.96 55993.48 88888.00 2021-11-10 22:52:04.909 314 14441.64 45.95 55993.51 88888.00 2021-11-10 22:52:05.409 314 14441.65 45.93 55993.48 88888.00 2021-11-10 22:52:05.909 314 14441.66 45.95 55993.48 88888.00 2021-11-10 22:52:06.409 314 14441.66 45.95 55993.56 88888.00 2021-11-10 22:52:06.909 314 14441.71 45.98 55993.50 88888.00 2021-11-10 22:52:07.909 314 14441.82 45.76 55993.47 88888.00 2021-11-10 22:52:08.409 314 14441.81 45.65 55993.41 88888.00 2021-11-10 22:52:08.909 314 14441.78 45.65 55993.43 88888.00 2021-11-10 22:52:09.409 314 14441.72 45.59 55993.43 88888.00 2021-11-10 22:52:09.909 314 14441.67 45.61 55993.38 88888.00 2021-11-10 22:52:10.409 314 14441.66 45.62 55993.36 88888.00 2021-11-10 22:52:10.909 314 14441.64 45.66 55993.36 88888.00 2021-11-10 22:52:11.409 314 14441.54 45.72 55993.35 88888.00 2021-11-10 22:52:11.909 314 14441.41 45.69 55993.36 88888.00 2021-11-10 22:52:12.409 314 14441.34 45.64 55993.31 88888.00 2021-11-10 22:52:12.909 314 14441.32 45.65 55993.22 88888.00 2021-11-10 22:52:13.409 314 14441.45 45.74 55993.28 88888.00 2021-11-10 22:52:13.909 314 14441.55 45.82 55993.36 88888.00 2021-11-10 22:52:14.409 314 14441.55 45.83 55993.33 88888.00 2021-11-10 22:52:14.909 314 14441.48 45.91 55993.33 88888.00 2021-11-10 22:52:15.409 314 14441.41 45.88 55993.35 88888.00 2021-11-10 22:52:15.909 314 14441.39 45.84 55993.26 88888.00 2021-11-10 22:52:16.409 314 14441.35 45.80 55993.25 88888.00 2021-11-10 22:52:16.909 314 14441.23 45.74 55993.24 88888.00 2021-11-10 22:52:17.409 314 14441.13 45.57 55993.18 88888.00 2021-11-10 22:52:17.909 314 14441.04 45.63 55993.24 88888.00 2021-11-10 22:52:18.409 314 14440.99 45.62 55993.22 88888.00 2021-11-10 22:52:18.909 314 14440.98 45.57 55993.26 88888.00 2021-11-10 22:52:19.409 314 14440.92 45.49 55993.28 88888.00 2021-11-10 22:52:19.909 314 14440.84 45.45 55993.29 88888.00 2021-11-10 22:52:20.409 314 14440.80 45.44 55993.32 88888.00 2021-11-10 22:52:20.909 314 14440.70 45.44 55993.27 88888.00 2021-11-10 22:52:21.409 314 14440.63 45.53 55993.32 88888.00 2021-11-10 22:52:21.909 314 14440.60 45.48 55993.28 88888.00 2021-11-10 22:52:22.409 314 14440.62 45.45 55993.32 88888.00 2021-11-10 22:52:22.909 314 14440.65 45.46 55993.31 88888.00 2021-11-10 22:52:23.409 314 14440.69 45.44 55993.35 88888.00 2021-11-10 22:52:23.909 314 14440.72 45.40 55993.36 88888.00 2021-11-10 22:52:24.409 314 14440.74 45.47 55993.43 88888.00 2021-11-10 22:52:24.909 314 14440.76 45.41 55993.48 88888.00 2021-11-10 22:52:25.909 314 14440.76 45.57 55993.54 88888.00 2021-11-10 22:52:26.409 314 14440.74 45.67 55993.50 88888.00 2021-11-10 22:52:26.909 314 14440.74 45.71 55993.51 88888.00 2021-11-10 22:52:27.409 314 14440.67 45.79 55993.56 88888.00 2021-11-10 22:52:27.909 314 14440.57 45.83 55993.56 88888.00 2021-11-10 22:52:28.409 314 14440.50 45.92 55993.54 88888.00 2021-11-10 22:52:28.909 314 14440.51 45.82 55993.52 88888.00 2021-11-10 22:52:29.409 314 14440.64 45.83 55993.53 88888.00 2021-11-10 22:52:29.909 314 14440.76 45.87 55993.54 88888.00 2021-11-10 22:52:30.409 314 14440.76 45.93 55993.57 88888.00 2021-11-10 22:52:30.909 314 14440.80 45.91 55993.62 88888.00 2021-11-10 22:52:31.409 314 14440.78 45.98 55993.59 88888.00 2021-11-10 22:52:31.909 314 14440.70 46.04 55993.56 88888.00 2021-11-10 22:52:32.409 314 14440.62 45.90 55993.59 88888.00 2021-11-10 22:52:32.909 314 14440.56 45.79 55993.63 88888.00 2021-11-10 22:52:33.409 314 14440.52 45.87 55993.69 88888.00 2021-11-10 22:52:33.909 314 14440.48 45.92 55993.68 88888.00 2021-11-10 22:52:34.409 314 14440.50 45.95 55993.71 88888.00 2021-11-10 22:52:34.909 314 14440.53 45.98 55993.71 88888.00 2021-11-10 22:52:35.909 314 14440.64 46.06 55993.69 88888.00 2021-11-10 22:52:36.409 314 14440.71 46.15 55993.64 88888.00 2021-11-10 22:52:36.909 314 14440.72 46.21 55993.70 88888.00 2021-11-10 22:52:37.409 314 14440.69 46.14 55993.79 88888.00 2021-11-10 22:52:37.909 314 14440.66 46.17 55993.83 88888.00 2021-11-10 22:52:38.409 314 14440.72 46.16 55993.90 88888.00 2021-11-10 22:52:38.909 314 14440.72 46.16 55993.81 88888.00 2021-11-10 22:52:39.409 314 14440.73 46.16 55993.73 88888.00 2021-11-10 22:52:39.909 314 14440.83 46.23 55993.65 88888.00 2021-11-10 22:52:40.409 314 14440.91 46.13 55993.64 88888.00 2021-11-10 22:52:40.909 314 14440.98 46.12 55993.80 88888.00 2021-11-10 22:52:41.409 314 14441.06 46.13 55993.90 88888.00 2021-11-10 22:52:41.909 314 14441.07 46.13 55993.83 88888.00 2021-11-10 22:52:42.409 314 14441.09 46.08 55993.87 88888.00 2021-11-10 22:52:42.909 314 14441.09 46.04 55993.92 88888.00 2021-11-10 22:52:43.409 314 14441.11 46.06 55993.94 88888.00 2021-11-10 22:52:43.909 314 14441.15 46.14 55993.88 88888.00 2021-11-10 22:52:44.409 314 14441.22 46.12 55993.92 88888.00 2021-11-10 22:52:44.909 314 14441.22 46.13 55993.85 88888.00 2021-11-10 22:52:45.409 314 14441.20 46.18 55993.84 88888.00 2021-11-10 22:52:45.910 314 14441.22 46.35 55993.72 88888.00 2021-11-10 22:52:46.410 314 14441.30 46.39 55993.73 88888.00 2021-11-10 22:52:46.910 314 14441.31 46.33 55993.81 88888.00 2021-11-10 22:52:47.410 314 14441.30 46.37 55993.80 88888.00 2021-11-10 22:52:47.910 314 14441.23 46.40 55993.74 88888.00 2021-11-10 22:52:48.410 314 14441.09 46.26 55993.69 88888.00 2021-11-10 22:52:48.910 314 14440.97 46.15 55993.73 88888.00 2021-11-10 22:52:49.410 314 14440.82 46.04 55993.74 88888.00 2021-11-10 22:52:49.910 314 14440.74 45.99 55993.75 88888.00 2021-11-10 22:52:50.410 314 14440.78 46.03 55993.72 88888.00 2021-11-10 22:52:50.910 314 14440.76 46.08 55993.75 88888.00 2021-11-10 22:52:51.410 314 14440.76 46.14 55993.72 88888.00 2021-11-10 22:52:51.910 314 14440.85 46.22 55993.71 88888.00 2021-11-10 22:52:52.410 314 14440.95 46.26 55993.60 88888.00 2021-11-10 22:52:52.910 314 14441.04 46.22 55993.64 88888.00 2021-11-10 22:52:53.410 314 14441.11 46.17 55993.61 88888.00 2021-11-10 22:52:53.910 314 14441.13 46.20 55993.63 88888.00 2021-11-10 22:52:54.410 314 14441.16 46.16 55993.63 88888.00 2021-11-10 22:52:54.910 314 14441.18 46.14 55993.62 88888.00 2021-11-10 22:52:55.910 314 14441.26 46.15 55993.57 88888.00 2021-11-10 22:52:56.410 314 14441.28 46.11 55993.64 88888.00 2021-11-10 22:52:56.910 314 14441.32 46.08 55993.63 88888.00 2021-11-10 22:52:57.410 314 14441.32 46.09 55993.61 88888.00 2021-11-10 22:52:57.910 314 14441.31 46.05 55993.62 88888.00 2021-11-10 22:52:58.410 314 14441.32 46.01 55993.63 88888.00 2021-11-10 22:52:58.910 314 14441.32 45.99 55993.70 88888.00 2021-11-10 22:52:59.410 314 14441.28 45.95 55993.64 88888.00 2021-11-10 22:52:59.910 314 14441.26 45.91 55993.63 88888.00 2021-11-10 22:53:00.410 314 14441.27 45.83 55993.56 88888.00 2021-11-10 22:53:00.910 314 14441.26 45.71 55993.55 88888.00 2021-11-10 22:53:01.410 314 14441.28 45.67 55993.63 88888.00 2021-11-10 22:53:01.910 314 14441.28 45.64 55993.59 88888.00 2021-11-10 22:53:02.410 314 14441.32 45.61 55993.57 88888.00 2021-11-10 22:53:02.910 314 14441.40 45.67 55993.56 88888.00 2021-11-10 22:53:03.410 314 14441.48 45.76 55993.55 88888.00 2021-11-10 22:53:03.910 314 14441.54 45.81 55993.62 88888.00 2021-11-10 22:53:04.410 314 14441.57 45.87 55993.60 88888.00 2021-11-10 22:53:04.910 314 14441.63 45.81 55993.59 88888.00 2021-11-10 22:53:05.410 314 14441.67 45.72 55993.61 88888.00 2021-11-10 22:53:05.910 314 14441.65 45.69 55993.54 88888.00 2021-11-10 22:53:06.410 314 14441.66 45.65 55993.59 88888.00 2021-11-10 22:53:06.910 314 14441.69 45.61 55993.57 88888.00 2021-11-10 22:53:07.410 314 14441.69 45.57 55993.48 88888.00 2021-11-10 22:53:07.910 314 14441.69 45.49 55993.55 88888.00 2021-11-10 22:53:08.410 314 14441.67 45.44 55993.48 88888.00 2021-11-10 22:53:08.910 314 14441.64 45.40 55993.48 88888.00 2021-11-10 22:53:09.410 314 14441.64 45.48 55993.52 88888.00 2021-11-10 22:53:09.910 314 14441.65 45.55 55993.45 88888.00 2021-11-10 22:53:10.410 314 14441.64 45.61 55993.44 88888.00 2021-11-10 22:53:10.910 314 14441.60 45.58 55993.43 88888.00 2021-11-10 22:53:11.410 314 14441.59 45.62 55993.36 88888.00 2021-11-10 22:53:11.910 314 14441.56 45.63 55993.35 88888.00 2021-11-10 22:53:12.410 314 14441.53 45.54 55993.36 88888.00 2021-11-10 22:53:12.910 314 14441.57 45.54 55993.28 88888.00 2021-11-10 22:53:13.410 314 14441.68 45.53 55993.26 88888.00 2021-11-10 22:53:13.910 314 14441.78 45.49 55993.20 88888.00 2021-11-10 22:53:14.410 314 14441.94 45.52 55993.13 88888.00 2021-11-10 22:53:14.910 314 14442.05 45.56 55993.08 88888.00 2021-11-10 22:53:15.410 314 14442.10 45.56 55993.18 88888.00 2021-11-10 22:53:15.910 314 14442.10 45.55 55993.24 88888.00 2021-11-10 22:53:16.410 314 14442.06 45.70 55993.07 88888.00 2021-11-10 22:53:16.910 314 14442.00 45.74 55993.04 88888.00 2021-11-10 22:53:17.410 314 14441.93 45.72 55993.14 88888.00 2021-11-10 22:53:17.910 314 14441.87 45.72 55993.19 88888.00 2021-11-10 22:53:18.410 314 14441.87 45.59 55993.10 88888.00 2021-11-10 22:53:19.410 314 14441.88 45.62 55993.15 88888.00 2021-11-10 22:53:19.910 314 14441.90 45.61 55993.18 88888.00 2021-11-10 22:53:20.410 314 14441.91 45.54 55993.13 88888.00 2021-11-10 22:53:20.910 314 14441.83 45.53 55993.16 88888.00 2021-11-10 22:53:21.410 314 14441.80 45.54 55993.26 88888.00 2021-11-10 22:53:21.910 314 14441.80 45.59 55993.23 88888.00 2021-11-10 22:53:22.410 314 14441.85 45.65 55993.22 88888.00 2021-11-10 22:53:22.910 314 14441.84 45.64 55993.31 88888.00 2021-11-10 22:53:23.410 314 14441.77 45.62 55993.35 88888.00 2021-11-10 22:53:23.910 314 14441.80 45.59 55993.26 88888.00 2021-11-10 22:53:24.411 314 14441.75 45.59 55993.27 88888.00 2021-11-10 22:53:24.911 314 14441.69 45.58 55993.40 88888.00 2021-11-10 22:53:25.411 314 14441.67 45.64 55993.36 88888.00 2021-11-10 22:53:25.911 314 14441.59 45.64 55993.33 88888.00 2021-11-10 22:53:26.411 314 14441.58 45.65 55993.41 88888.00 2021-11-10 22:53:26.911 314 14441.60 45.64 55993.43 88888.00 2021-11-10 22:53:27.411 314 14441.58 45.64 55993.51 88888.00 2021-11-10 22:53:27.911 314 14441.55 45.58 55993.53 88888.00 2021-11-10 22:53:28.411 314 14441.50 45.54 55993.51 88888.00 2021-11-10 22:53:29.411 314 14441.46 45.56 55993.59 88888.00 2021-11-10 22:53:29.911 314 14441.44 45.61 55993.64 88888.00 2021-11-10 22:53:30.411 314 14441.38 45.66 55993.71 88888.00 2021-11-10 22:53:30.911 314 14441.35 45.69 55993.71 88888.00 2021-11-10 22:53:31.411 314 14441.35 45.66 55993.82 88888.00 2021-11-10 22:53:31.911 314 14441.31 45.58 55993.85 88888.00 2021-11-10 22:53:32.411 314 14441.29 45.59 55993.87 88888.00 2021-11-10 22:53:32.911 314 14441.29 45.58 55993.84 88888.00 2021-11-10 22:53:33.411 314 14441.28 45.63 55993.87 88888.00 2021-11-10 22:53:33.911 314 14441.28 45.64 55993.91 88888.00 2021-11-10 22:53:34.411 314 14441.26 45.57 55993.94 88888.00 2021-11-10 22:53:34.911 314 14441.25 45.56 55994.01 88888.00 2021-11-10 22:53:35.411 314 14441.22 45.58 55993.98 88888.00 2021-11-10 22:53:35.911 314 14441.19 45.54 55994.07 88888.00 2021-11-10 22:53:36.411 314 14441.19 45.55 55994.02 88888.00 2021-11-10 22:53:36.911 314 14441.17 45.58 55994.06 88888.00 2021-11-10 22:53:37.411 314 14441.18 45.61 55994.02 88888.00 2021-11-10 22:53:37.911 314 14441.16 45.67 55994.11 88888.00 2021-11-10 22:53:38.411 314 14441.10 45.70 55994.18 88888.00 2021-11-10 22:53:39.411 314 14441.11 45.70 55994.19 88888.00 2021-11-10 22:53:39.911 314 14441.16 45.69 55994.23 88888.00 2021-11-10 22:53:40.411 314 14441.17 45.63 55994.20 88888.00 2021-11-10 22:53:40.911 314 14441.19 45.55 55994.23 88888.00 2021-11-10 22:53:41.411 314 14441.20 45.49 55994.25 88888.00 2021-11-10 22:53:41.911 314 14441.19 45.45 55994.20 88888.00 2021-11-10 22:53:42.411 314 14441.09 45.50 55994.15 88888.00 2021-11-10 22:53:42.911 314 14441.04 45.49 55994.22 88888.00 2021-11-10 22:53:43.411 314 14441.02 45.61 55994.21 88888.00 2021-11-10 22:53:43.911 314 14441.01 45.65 55994.16 88888.00 2021-11-10 22:53:44.411 314 14441.11 45.67 55994.03 88888.00 2021-11-10 22:53:44.911 314 14441.22 45.54 55994.10 88888.00 2021-11-10 22:53:45.411 314 14441.32 45.39 55994.13 88888.00 2021-11-10 22:53:45.911 314 14441.34 45.36 55994.12 88888.00 2021-11-10 22:53:46.411 314 14441.31 45.46 55993.98 88888.00 2021-11-10 22:53:46.911 314 14441.30 45.57 55993.95 88888.00 2021-11-10 22:53:47.411 314 14441.27 45.56 55993.92 88888.00 2021-11-10 22:53:47.911 314 14441.20 45.53 55993.98 88888.00 2021-11-10 22:53:48.411 314 14441.10 45.52 55993.94 88888.00 2021-11-10 22:53:48.911 314 14441.04 45.49 55993.94 88888.00 2021-11-10 22:53:49.411 314 14440.99 45.52 55993.94 88888.00 2021-11-10 22:53:49.911 314 14440.93 45.48 55993.99 88888.00 2021-11-10 22:53:50.411 314 14440.95 45.53 55993.97 88888.00 2021-11-10 22:53:50.911 314 14441.01 45.55 55993.94 88888.00 2021-11-10 22:53:51.411 314 14441.09 45.48 55993.93 88888.00 2021-11-10 22:53:51.911 314 14441.21 45.49 55993.98 88888.00 2021-11-10 22:53:52.411 314 14441.30 45.45 55993.97 88888.00 2021-11-10 22:53:52.911 314 14441.27 45.36 55993.99 88888.00 2021-11-10 22:53:53.411 314 14441.26 45.32 55994.04 88888.00 2021-11-10 22:53:53.911 314 14441.27 45.35 55994.06 88888.00 2021-11-10 22:53:54.411 314 14441.29 45.32 55994.04 88888.00 2021-11-10 22:53:54.911 314 14441.31 45.22 55994.06 88888.00 2021-11-10 22:53:55.411 314 14441.34 45.25 55994.15 88888.00 2021-11-10 22:53:55.911 314 14441.34 45.37 55994.16 88888.00 2021-11-10 22:53:56.411 314 14441.32 45.41 55994.08 88888.00 2021-11-10 22:53:56.911 314 14441.35 45.44 55993.98 88888.00 2021-11-10 22:53:57.411 314 14441.39 45.49 55994.02 88888.00 2021-11-10 22:53:57.911 314 14441.52 45.56 55994.01 88888.00 2021-11-10 22:53:58.411 314 14441.56 45.64 55994.06 88888.00 2021-11-10 22:53:58.911 314 14441.49 45.74 55993.99 88888.00 2021-11-10 22:53:59.411 314 14441.52 45.76 55993.98 88888.00 2021-11-10 22:53:59.911 314 14441.55 45.82 55994.07 88888.00 2021-11-10 22:54:00.411 314 14441.53 45.91 55994.04 88888.00 2021-11-10 22:54:00.911 314 14441.40 45.97 55994.04 88888.00 2021-11-10 22:54:01.411 314 14441.40 45.96 55994.01 88888.00 2021-11-10 22:54:01.911 314 14441.45 45.96 55994.02 88888.00 2021-11-10 22:54:02.411 314 14441.45 45.86 55994.00 88888.00 2021-11-10 22:54:02.911 314 14441.40 45.81 55993.93 88888.00 2021-11-10 22:54:03.411 314 14441.36 45.80 55993.93 88888.00 2021-11-10 22:54:03.911 314 14441.35 45.81 55993.94 88888.00 2021-11-10 22:54:04.412 314 14441.34 45.76 55994.00 88888.00 2021-11-10 22:54:04.912 314 14441.35 45.83 55994.03 88888.00 2021-11-10 22:54:05.412 314 14441.41 45.89 55994.02 88888.00 2021-11-10 22:54:05.912 314 14441.46 45.84 55993.94 88888.00 2021-11-10 22:54:06.412 314 14441.48 45.79 55993.94 88888.00 2021-11-10 22:54:06.912 314 14441.52 45.76 55993.99 88888.00 2021-11-10 22:54:07.412 314 14441.47 45.71 55994.00 88888.00 2021-11-10 22:54:07.912 314 14441.43 45.63 55994.03 88888.00 2021-11-10 22:54:08.412 314 14441.45 45.59 55994.08 88888.00 2021-11-10 22:54:08.912 314 14441.49 45.69 55994.08 88888.00 2021-11-10 22:54:09.412 314 14441.47 45.70 55994.06 88888.00 2021-11-10 22:54:09.912 314 14441.50 45.59 55994.15 88888.00 2021-11-10 22:54:10.412 314 14441.57 45.54 55994.15 88888.00 2021-11-10 22:54:10.912 314 14441.66 45.48 55994.21 88888.00 2021-11-10 22:54:11.412 314 14441.72 45.49 55994.17 88888.00 2021-11-10 22:54:11.912 314 14441.76 45.53 55994.15 88888.00 2021-11-10 22:54:12.412 314 14441.84 45.52 55994.17 88888.00 2021-11-10 22:54:12.912 314 14441.83 45.50 55994.22 88888.00 2021-11-10 22:54:13.412 314 14441.82 45.49 55994.26 88888.00 2021-11-10 22:54:13.912 314 14441.81 45.48 55994.19 88888.00 2021-11-10 22:54:14.412 314 14441.83 45.61 55994.23 88888.00 2021-11-10 22:54:14.912 314 14441.85 45.69 55994.18 88888.00 2021-11-10 22:54:15.412 314 14441.90 45.76 55994.15 88888.00 2021-11-10 22:54:15.912 314 14441.97 45.82 55994.11 88888.00 2021-11-10 22:54:16.412 314 14441.97 45.84 55994.07 88888.00 2021-11-10 22:54:16.912 314 14441.97 45.96 55994.17 88888.00 2021-11-10 22:54:17.412 314 14442.00 46.01 55994.23 88888.00 2021-11-10 22:54:17.912 314 14441.99 46.05 55994.29 88888.00 2021-11-10 22:54:18.412 314 14441.99 46.11 55994.32 88888.00 2021-11-10 22:54:18.912 314 14441.95 46.05 55994.30 88888.00 2021-11-10 22:54:19.412 314 14441.95 45.98 55994.29 88888.00 2021-11-10 22:54:19.912 314 14441.93 45.92 55994.19 88888.00 2021-11-10 22:54:20.412 314 14441.86 45.92 55994.10 88888.00 2021-11-10 22:54:20.912 314 14441.82 45.82 55994.04 88888.00 2021-11-10 22:54:21.412 314 14441.71 45.69 55993.95 88888.00 2021-11-10 22:54:21.912 314 14441.58 45.58 55993.97 88888.00 2021-11-10 22:54:22.412 314 14441.46 45.58 55993.91 88888.00 2021-11-10 22:54:22.912 314 14441.39 45.59 55993.93 88888.00 2021-11-10 22:54:23.412 314 14441.37 45.55 55993.93 88888.00 2021-11-10 22:54:23.912 314 14441.35 45.55 55993.92 88888.00 2021-11-10 22:54:24.412 314 14441.39 45.56 55993.89 88888.00 2021-11-10 22:54:24.912 314 14441.43 45.50 55993.82 88888.00 2021-11-10 22:54:25.412 314 14441.39 45.50 55993.87 88888.00 2021-11-10 22:54:25.912 314 14441.36 45.48 55993.91 88888.00 2021-11-10 22:54:26.412 314 14441.35 45.50 55993.98 88888.00 2021-11-10 22:54:26.912 314 14441.38 45.44 55993.90 88888.00 2021-11-10 22:54:27.412 314 14441.37 45.41 55993.93 88888.00 2021-11-10 22:54:27.912 314 14441.34 45.39 55993.87 88888.00 2021-11-10 22:54:28.412 314 14441.31 45.41 55993.87 88888.00 2021-11-10 22:54:28.912 314 14441.29 45.39 55993.87 88888.00 2021-11-10 22:54:29.412 314 14441.29 45.40 55993.90 88888.00 2021-11-10 22:54:29.912 314 14441.29 45.41 55993.83 88888.00 2021-11-10 22:54:31.412 314 14441.23 45.14 55993.85 88888.00 2021-11-10 22:54:31.912 314 14441.22 45.07 55993.92 88888.00 2021-11-10 22:54:32.412 314 14441.22 45.04 55993.87 88888.00 2021-11-10 22:54:32.912 314 14441.20 45.13 55993.89 88888.00 2021-11-10 22:54:33.412 314 14441.15 45.15 55993.89 88888.00 2021-11-10 22:54:33.912 314 14441.15 45.11 55993.91 88888.00 2021-11-10 22:54:34.412 314 14441.16 45.15 55993.89 88888.00 2021-11-10 22:54:34.912 314 14441.15 45.14 55993.85 88888.00 2021-11-10 22:54:35.412 314 14441.16 45.07 55993.84 88888.00 2021-11-10 22:54:35.912 314 14441.10 45.07 55993.87 88888.00 2021-11-10 22:54:36.412 314 14441.09 45.03 55993.85 88888.00 2021-11-10 22:54:36.912 314 14441.10 44.96 55993.83 88888.00 2021-11-10 22:54:37.412 314 14441.12 44.98 55993.88 88888.00 2021-11-10 22:54:37.912 314 14441.16 45.03 55993.90 88888.00 2021-11-10 22:54:38.412 314 14441.26 45.02 55993.93 88888.00 2021-11-10 22:54:38.912 314 14441.29 45.08 55993.89 88888.00 2021-11-10 22:54:39.412 314 14441.30 45.16 55993.89 88888.00 2021-11-10 22:54:39.912 314 14441.31 45.22 55993.83 88888.00 2021-11-10 22:54:40.912 314 14441.32 45.48 55993.89 88888.00 2021-11-10 22:54:41.412 314 14441.32 45.56 55993.97 88888.00 2021-11-10 22:54:41.912 314 14441.28 45.67 55993.97 88888.00 2021-11-10 22:54:42.412 314 14441.19 45.66 55993.97 88888.00 2021-11-10 22:54:42.912 314 14441.18 45.65 55994.00 88888.00 2021-11-10 22:54:43.412 314 14441.13 45.61 55994.08 88888.00 2021-11-10 22:54:43.912 314 14441.12 45.62 55994.10 88888.00 2021-11-10 22:54:44.412 314 14441.12 45.66 55994.12 88888.00 2021-11-10 22:54:44.912 314 14441.16 45.73 55994.04 88888.00 2021-11-10 22:54:45.412 314 14441.16 45.71 55994.07 88888.00 2021-11-10 22:54:45.912 314 14441.20 45.64 55994.03 88888.00 2021-11-10 22:54:46.412 314 14441.18 45.63 55993.94 88888.00 2021-11-10 22:54:46.912 314 14441.11 45.47 55993.91 88888.00 2021-11-10 22:54:47.412 314 14441.06 45.39 55993.90 88888.00 2021-11-10 22:54:47.912 314 14441.06 45.40 55993.92 88888.00 2021-11-10 22:54:48.412 314 14441.01 45.40 55993.92 88888.00 2021-11-10 22:54:48.912 314 14441.02 45.46 55993.95 88888.00 2021-11-10 22:54:49.412 314 14441.06 45.44 55993.91 88888.00 2021-11-10 22:54:49.912 314 14441.07 45.37 55993.85 88888.00 2021-11-10 22:54:50.913 314 14441.04 45.23 55993.82 88888.00 2021-11-10 22:54:51.413 314 14441.04 45.20 55993.79 88888.00 2021-11-10 22:54:51.913 314 14441.07 45.25 55993.84 88888.00 2021-11-10 22:54:52.413 314 14441.12 45.25 55993.89 88888.00 2021-11-10 22:54:52.913 314 14441.17 45.21 55993.97 88888.00 2021-11-10 22:54:53.413 314 14441.17 45.13 55993.95 88888.00 2021-11-10 22:54:53.913 314 14441.11 45.13 55993.97 88888.00 2021-11-10 22:54:54.413 314 14441.09 45.07 55993.97 88888.00 2021-11-10 22:54:54.913 314 14441.12 45.03 55994.06 88888.00 2021-11-10 22:54:55.413 314 14441.11 45.06 55994.07 88888.00 2021-11-10 22:54:55.913 314 14441.11 45.01 55994.16 88888.00 2021-11-10 22:54:56.413 314 14441.12 44.97 55994.16 88888.00 2021-11-10 22:54:56.913 314 14441.19 44.95 55994.13 88888.00 2021-11-10 22:54:57.413 314 14441.26 44.88 55994.07 88888.00 2021-11-10 22:54:57.913 314 14441.34 45.01 55994.08 88888.00 2021-11-10 22:54:58.413 314 14441.40 45.13 55994.03 88888.00 2021-11-10 22:54:58.913 314 14441.46 45.29 55994.01 88888.00 2021-11-10 22:54:59.413 314 14441.44 45.30 55993.97 88888.00 2021-11-10 22:54:59.913 314 14441.37 45.46 55993.93 88888.00 2021-11-10 22:55:00.413 314 14441.28 45.49 55993.99 88888.00 2021-11-10 22:55:00.913 314 14441.22 45.50 55993.93 88888.00 2021-11-10 22:55:01.413 314 14441.20 45.47 55994.02 88888.00 2021-11-10 22:55:01.913 314 14441.19 45.49 55994.01 88888.00 2021-11-10 22:55:02.413 314 14441.15 45.41 55993.99 88888.00 2021-11-10 22:55:02.913 314 14441.08 45.36 55993.99 88888.00 2021-11-10 22:55:03.413 314 14440.97 45.27 55994.07 88888.00 2021-11-10 22:55:03.913 314 14440.92 45.24 55993.98 88888.00 2021-11-10 22:55:04.413 314 14440.87 45.22 55993.93 88888.00 2021-11-10 22:55:04.913 314 14440.88 45.22 55993.95 88888.00 2021-11-10 22:55:05.413 314 14440.85 45.31 55994.08 88888.00 2021-11-10 22:55:05.913 314 14440.87 45.39 55994.08 88888.00 2021-11-10 22:55:06.413 314 14441.00 45.32 55994.03 88888.00 2021-11-10 22:55:06.913 314 14441.10 45.29 55994.07 88888.00 2021-11-10 22:55:07.413 314 14441.17 45.30 55994.16 88888.00 2021-11-10 22:55:07.913 314 14441.19 45.33 55994.15 88888.00 2021-11-10 22:55:08.413 314 14441.21 45.32 55994.15 88888.00 2021-11-10 22:55:08.913 314 14441.23 45.33 55994.18 88888.00 2021-11-10 22:55:09.413 314 14441.25 45.27 55994.26 88888.00 2021-11-10 22:55:09.913 314 14441.27 45.31 55994.22 88888.00 2021-11-10 22:55:10.413 314 14441.26 45.31 55994.20 88888.00 2021-11-10 22:55:10.913 314 14441.32 45.39 55994.15 88888.00 2021-11-10 22:55:11.413 314 14441.31 45.44 55994.18 88888.00 2021-11-10 22:55:11.913 314 14441.28 45.58 55994.12 88888.00 2021-11-10 22:55:12.413 314 14441.31 45.73 55994.07 88888.00 2021-11-10 22:55:12.913 314 14441.35 45.81 55994.13 88888.00 2021-11-10 22:55:13.413 314 14441.35 45.90 55994.27 88888.00 2021-11-10 22:55:13.913 314 14441.31 45.97 55994.35 88888.00 2021-11-10 22:55:14.413 314 14441.28 45.99 55994.39 88888.00 2021-11-10 22:55:14.913 314 14441.22 45.98 55994.44 88888.00 2021-11-10 22:55:15.413 314 14441.19 45.97 55994.46 88888.00 2021-11-10 22:55:15.913 314 14441.19 46.06 55994.50 88888.00 2021-11-10 22:55:16.413 314 14441.17 46.04 55994.44 88888.00 2021-11-10 22:55:16.913 314 14441.19 45.96 55994.37 88888.00 2021-11-10 22:55:17.413 314 14441.18 45.87 55994.35 88888.00 2021-11-10 22:55:17.913 314 14441.18 45.86 55994.37 88888.00 2021-11-10 22:55:18.413 314 14441.19 45.89 55994.36 88888.00 2021-11-10 22:55:18.913 314 14441.20 45.81 55994.35 88888.00 2021-11-10 22:55:19.413 314 14441.23 45.78 55994.35 88888.00 2021-11-10 22:55:19.913 314 14441.23 45.82 55994.36 88888.00 2021-11-10 22:55:20.413 314 14441.28 45.82 55994.35 88888.00 2021-11-10 22:55:20.913 314 14441.28 45.74 55994.38 88888.00 2021-11-10 22:55:21.413 314 14441.28 45.74 55994.38 88888.00 2021-11-10 22:55:21.913 314 14441.28 45.75 55994.36 88888.00 2021-11-10 22:55:22.413 314 14441.31 45.82 55994.36 88888.00 2021-11-10 22:55:22.913 314 14441.35 45.78 55994.35 88888.00 2021-11-10 22:55:23.413 314 14441.37 45.66 55994.35 88888.00 2021-11-10 22:55:23.913 314 14441.39 45.72 55994.35 88888.00 2021-11-10 22:55:24.413 314 14441.37 45.79 55994.31 88888.00 2021-11-10 22:55:24.913 314 14441.37 45.81 55994.31 88888.00 2021-11-10 22:55:25.413 314 14441.35 45.86 55994.28 88888.00 2021-11-10 22:55:25.913 314 14441.37 45.87 55994.30 88888.00 2021-11-10 22:55:26.413 314 14441.37 45.84 55994.34 88888.00 2021-11-10 22:55:26.913 314 14441.39 45.75 55994.32 88888.00 2021-11-10 22:55:27.413 314 14441.37 45.66 55994.35 88888.00 2021-11-10 22:55:27.913 314 14441.41 45.69 55994.37 88888.00 2021-11-10 22:55:28.913 314 14441.41 45.79 55994.34 88888.00 2021-11-10 22:55:29.404 314 14441.38 45.83 55994.30 88888.00 2021-11-10 22:55:29.904 314 14441.35 45.89 55994.25 88888.00 2021-11-10 22:55:30.404 314 14441.35 45.90 55994.19 88888.00 2021-11-10 22:55:30.904 314 14441.39 45.98 55994.28 88888.00 2021-11-10 22:55:31.404 314 14441.46 46.04 55994.34 88888.00 2021-11-10 22:55:31.904 314 14441.45 46.04 55994.29 88888.00 2021-11-10 22:55:32.404 314 14441.45 46.00 55994.15 88888.00 2021-11-10 22:55:32.904 314 14441.39 45.97 55994.12 88888.00 2021-11-10 22:55:33.404 314 14441.37 45.90 55994.08 88888.00 2021-11-10 22:55:33.904 314 14441.30 45.76 55994.03 88888.00 2021-11-10 22:55:34.404 314 14441.25 45.69 55994.00 88888.00 2021-11-10 22:55:34.904 314 14441.19 45.69 55994.06 88888.00 2021-11-10 22:55:35.404 314 14441.18 45.69 55994.03 88888.00 2021-11-10 22:55:35.904 314 14441.25 45.70 55994.03 88888.00 2021-11-10 22:55:36.404 314 14441.26 45.73 55993.99 88888.00 2021-11-10 22:55:36.904 314 14441.28 45.70 55994.00 88888.00 2021-11-10 22:55:37.404 314 14441.29 45.69 55993.98 88888.00 2021-11-10 22:55:37.904 314 14441.37 45.64 55994.04 88888.00 2021-11-10 22:55:38.404 314 14441.39 45.53 55994.04 88888.00 2021-11-10 22:55:38.904 314 14441.44 45.47 55994.10 88888.00 2021-11-10 22:55:39.404 314 14441.45 45.50 55994.15 88888.00 2021-11-10 22:55:39.904 314 14441.45 45.48 55994.23 88888.00 2021-11-10 22:55:40.404 314 14441.43 45.38 55994.17 88888.00 2021-11-10 22:55:40.904 314 14441.43 45.39 55994.18 88888.00 2021-11-10 22:55:41.404 314 14441.44 45.38 55994.13 88888.00 2021-11-10 22:55:41.904 314 14441.40 45.45 55994.09 88888.00 2021-11-10 22:55:42.404 314 14441.40 45.54 55994.00 88888.00 2021-11-10 22:55:42.904 314 14441.38 45.56 55993.98 88888.00 2021-11-10 22:55:43.404 314 14441.30 45.47 55993.95 88888.00 2021-11-10 22:55:43.904 314 14441.20 45.39 55993.91 88888.00 2021-11-10 22:55:44.404 314 14441.23 45.47 55993.91 88888.00 2021-11-10 22:55:44.904 314 14441.28 45.58 55993.90 88888.00 2021-11-10 22:55:45.404 314 14441.31 45.74 55993.99 88888.00 2021-11-10 22:55:45.904 314 14441.31 45.81 55994.04 88888.00 2021-11-10 22:55:46.404 314 14441.30 45.82 55994.08 88888.00 2021-11-10 22:55:46.904 314 14441.29 45.78 55994.00 88888.00 2021-11-10 22:55:47.404 314 14441.27 45.72 55993.94 88888.00 2021-11-10 22:55:47.904 314 14441.21 45.66 55993.93 88888.00 2021-11-10 22:55:48.404 314 14441.19 45.61 55993.89 88888.00 2021-11-10 22:55:48.904 314 14441.13 45.55 55993.83 88888.00 2021-11-10 22:55:49.404 314 14441.08 45.49 55993.81 88888.00 2021-11-10 22:55:49.904 314 14441.01 45.45 55993.80 88888.00 2021-11-10 22:55:50.404 314 14440.94 45.33 55993.85 88888.00 2021-11-10 22:55:50.904 314 14440.94 45.31 55993.83 88888.00 2021-11-10 22:55:51.404 314 14440.91 45.24 55993.78 88888.00 2021-11-10 22:55:51.904 314 14440.92 45.18 55993.71 88888.00 2021-11-10 22:55:52.404 314 14440.94 45.16 55993.69 88888.00 2021-11-10 22:55:52.904 314 14440.97 45.31 55993.71 88888.00 2021-11-10 22:55:53.404 314 14441.03 45.33 55993.76 88888.00 2021-11-10 22:55:53.904 314 14441.13 45.33 55993.79 88888.00 2021-11-10 22:55:54.404 314 14441.20 45.24 55993.82 88888.00 2021-11-10 22:55:54.904 314 14441.25 45.18 55993.85 88888.00 2021-11-10 22:55:55.404 314 14441.26 45.10 55993.84 88888.00 2021-11-10 22:55:55.904 314 14441.26 45.02 55993.87 88888.00 2021-11-10 22:55:56.404 314 14441.22 44.99 55993.81 88888.00 2021-11-10 22:55:56.904 314 14441.22 45.03 55993.87 88888.00 2021-11-10 22:55:57.404 314 14441.25 44.99 55993.85 88888.00 2021-11-10 22:55:57.904 314 14441.23 44.97 55993.91 88888.00 2021-11-10 22:55:58.404 314 14441.25 44.89 55993.91 88888.00 2021-11-10 22:55:58.904 314 14441.27 44.97 55993.87 88888.00 2021-11-10 22:55:59.404 314 14441.30 44.97 55993.91 88888.00 2021-11-10 22:55:59.904 314 14441.30 44.91 55993.99 88888.00 2021-11-10 22:56:00.404 314 14441.32 44.95 55993.97 88888.00 2021-11-10 22:56:00.904 314 14441.38 45.07 55993.85 88888.00 2021-11-10 22:56:01.404 314 14441.45 45.16 55993.85 88888.00 2021-11-10 22:56:01.904 314 14441.47 45.23 55993.74 88888.00 2021-11-10 22:56:02.404 314 14441.54 45.28 55993.74 88888.00 2021-11-10 22:56:02.904 314 14441.59 45.32 55993.80 88888.00 2021-11-10 22:56:03.404 314 14441.62 45.42 55993.89 88888.00 2021-11-10 22:56:03.904 314 14441.64 45.42 55993.80 88888.00 2021-11-10 22:56:04.404 314 14441.68 45.42 55993.64 88888.00 2021-11-10 22:56:04.904 314 14441.65 45.41 55993.66 88888.00 2021-11-10 22:56:05.404 314 14441.58 45.41 55993.63 88888.00 2021-11-10 22:56:05.904 314 14441.47 45.27 55993.65 88888.00 2021-11-10 22:56:06.404 314 14441.37 45.18 55993.69 88888.00 2021-11-10 22:56:06.904 314 14441.28 45.08 55993.72 88888.00 2021-11-10 22:56:07.404 314 14441.20 45.02 55993.79 88888.00 2021-11-10 22:56:07.904 314 14441.21 45.08 55993.73 88888.00 2021-11-10 22:56:08.404 314 14441.21 45.14 55993.75 88888.00 2021-11-10 22:56:08.904 314 14441.32 45.21 55993.75 88888.00 2021-11-10 22:56:09.404 314 14441.38 45.24 55993.74 88888.00 2021-11-10 22:56:09.904 314 14441.44 45.35 55993.73 88888.00 2021-11-10 22:56:10.404 314 14441.49 45.41 55993.79 88888.00 2021-11-10 22:56:10.904 314 14441.59 45.37 55993.88 88888.00 2021-11-10 22:56:11.404 314 14441.68 45.28 55993.84 88888.00 2021-11-10 22:56:11.904 314 14441.67 45.30 55993.91 88888.00 2021-11-10 22:56:12.404 314 14441.68 45.31 55993.92 88888.00 2021-11-10 22:56:12.904 314 14441.64 45.36 55993.97 88888.00 2021-11-10 22:56:13.404 314 14441.62 45.37 55994.04 88888.00 2021-11-10 22:56:13.904 314 14441.62 45.33 55993.99 88888.00 2021-11-10 22:56:14.405 314 14441.64 45.32 55994.03 88888.00 2021-11-10 22:56:14.905 314 14441.62 45.23 55994.03 88888.00 2021-11-10 22:56:15.405 314 14441.57 45.21 55994.02 88888.00 2021-11-10 22:56:15.905 314 14441.56 45.21 55994.03 88888.00 2021-11-10 22:56:16.405 314 14441.56 45.44 55994.03 88888.00 2021-11-10 22:56:16.905 314 14441.55 45.35 55994.09 88888.00 2021-11-10 22:56:17.405 314 14441.56 45.22 55994.06 88888.00 2021-11-10 22:56:17.905 314 14441.55 45.19 55994.09 88888.00 2021-11-10 22:56:18.405 314 14441.56 45.13 55994.10 88888.00 2021-11-10 22:56:18.905 314 14441.56 45.16 55994.09 88888.00 2021-11-10 22:56:19.405 314 14441.56 45.22 55994.01 88888.00 2021-11-10 22:56:19.905 314 14441.53 45.29 55994.01 88888.00 2021-11-10 22:56:20.405 314 14441.48 45.28 55993.95 88888.00 2021-11-10 22:56:20.905 314 14441.44 45.33 55993.92 88888.00 2021-11-10 22:56:21.405 314 14441.38 45.38 55993.93 88888.00 2021-11-10 22:56:21.905 314 14441.32 45.42 55993.94 88888.00 2021-11-10 22:56:22.405 314 14441.32 45.50 55993.98 88888.00 2021-11-10 22:56:22.905 314 14441.30 45.55 55994.01 88888.00 2021-11-10 22:56:23.405 314 14441.28 45.65 55994.02 88888.00 2021-11-10 22:56:23.905 314 14441.29 45.71 55993.97 88888.00 2021-11-10 22:56:24.405 314 14441.34 45.78 55993.91 88888.00 2021-11-10 22:56:24.905 314 14441.31 45.81 55993.80 88888.00 2021-11-10 22:56:25.405 314 14441.35 45.86 55993.83 88888.00 2021-11-10 22:56:25.905 314 14441.34 45.97 55993.82 88888.00 2021-11-10 22:56:26.405 314 14441.39 46.04 55993.76 88888.00 2021-11-10 22:56:26.905 314 14441.44 46.08 55993.74 88888.00 2021-11-10 22:56:27.405 314 14441.47 46.14 55993.73 88888.00 2021-11-10 22:56:27.905 314 14441.47 46.21 55993.78 88888.00 2021-11-10 22:56:28.405 314 14441.44 46.26 55993.80 88888.00 2021-11-10 22:56:28.905 314 14441.43 46.25 55993.76 88888.00 2021-11-10 22:56:29.405 314 14441.46 46.11 55993.78 88888.00 2021-11-10 22:56:29.905 314 14441.44 46.00 55993.75 88888.00 2021-11-10 22:56:30.405 314 14441.47 46.05 55993.84 88888.00 2021-11-10 22:56:30.905 314 14441.49 46.07 55993.81 88888.00 2021-11-10 22:56:31.405 314 14441.53 46.13 55993.83 88888.00 2021-11-10 22:56:32.405 314 14441.57 46.25 55993.79 88888.00 2021-11-10 22:56:32.905 314 14441.55 46.25 55993.82 88888.00 2021-11-10 22:56:33.405 314 14441.52 46.32 55993.74 88888.00 2021-11-10 22:56:33.905 314 14441.55 46.33 55993.69 88888.00 2021-11-10 22:56:34.405 314 14441.54 46.25 55993.64 88888.00 2021-11-10 22:56:34.905 314 14441.49 46.26 55993.64 88888.00 2021-11-10 22:56:35.405 314 14441.52 46.22 55993.66 88888.00 2021-11-10 22:56:35.905 314 14441.56 46.15 55993.69 88888.00 2021-11-10 22:56:36.405 314 14441.57 46.18 55993.76 88888.00 2021-11-10 22:56:36.905 314 14441.55 46.17 55993.75 88888.00 2021-11-10 22:56:37.405 314 14441.56 46.13 55993.75 88888.00 2021-11-10 22:56:37.905 314 14441.55 46.11 55993.74 88888.00 2021-11-10 22:56:38.405 314 14441.52 46.08 55993.71 88888.00 2021-11-10 22:56:38.905 314 14441.48 46.13 55993.70 88888.00 2021-11-10 22:56:39.405 314 14441.46 46.09 55993.71 88888.00 2021-11-10 22:56:39.905 314 14441.48 46.16 55993.71 88888.00 2021-11-10 22:56:40.405 314 14441.49 46.24 55993.71 88888.00 2021-11-10 22:56:40.905 314 14441.47 46.18 55993.68 88888.00 2021-11-10 22:56:41.405 314 14441.49 46.14 55993.74 88888.00 2021-11-10 22:56:42.405 314 14441.38 46.13 55993.71 88888.00 2021-11-10 22:56:42.905 314 14441.28 46.39 55993.72 88888.00 2021-11-10 22:56:43.405 314 14441.27 46.42 55993.66 88888.00 2021-11-10 22:56:43.905 314 14441.25 46.29 55993.62 88888.00 2021-11-10 22:56:44.405 314 14441.22 46.18 55993.65 88888.00 2021-11-10 22:56:44.905 314 14441.26 46.18 55993.66 88888.00 2021-11-10 22:56:45.405 314 14441.25 46.14 55993.64 88888.00 2021-11-10 22:56:45.905 314 14441.20 46.24 55993.63 88888.00 2021-11-10 22:56:46.405 314 14441.16 46.37 55993.66 88888.00 2021-11-10 22:56:46.905 314 14441.16 46.38 55993.70 88888.00 2021-11-10 22:56:47.405 314 14441.16 46.43 55993.79 88888.00 2021-11-10 22:56:47.905 314 14441.18 46.55 55993.76 88888.00 2021-11-10 22:56:48.405 314 14441.10 46.52 55993.90 88888.00 2021-11-10 22:56:48.905 314 14441.09 46.49 55993.92 88888.00 2021-11-10 22:56:49.405 314 14441.07 46.39 55993.90 88888.00 2021-11-10 22:56:49.905 314 14441.08 46.39 55993.83 88888.00 2021-11-10 22:56:50.405 314 14441.11 46.29 55993.84 88888.00 2021-11-10 22:56:50.905 314 14441.11 46.29 55993.84 88888.00 2021-11-10 22:56:51.405 314 14441.13 46.28 55993.90 88888.00 2021-11-10 22:56:51.905 314 14441.12 46.28 55993.84 88888.00 2021-11-10 22:56:52.405 314 14441.11 46.33 55993.81 88888.00 2021-11-10 22:56:52.905 314 14441.10 46.31 55993.84 88888.00 2021-11-10 22:56:53.405 314 14441.15 46.24 55993.93 88888.00 2021-11-10 22:56:53.905 314 14441.21 46.23 55993.92 88888.00 2021-11-10 22:56:54.405 314 14441.26 46.32 55993.85 88888.00 2021-11-10 22:56:54.905 314 14441.27 46.34 55993.92 88888.00 2021-11-10 22:56:55.405 314 14441.26 46.32 55993.94 88888.00 2021-11-10 22:56:55.905 314 14441.20 46.31 55993.92 88888.00 2021-11-10 22:56:56.405 314 14441.11 46.25 55993.88 88888.00 2021-11-10 22:56:56.905 314 14441.01 46.21 55993.87 88888.00 2021-11-10 22:56:57.406 314 14440.88 46.17 55993.83 88888.00 2021-11-10 22:56:57.906 314 14440.72 46.09 55993.88 88888.00 2021-11-10 22:56:58.406 314 14440.73 46.15 55993.87 88888.00 2021-11-10 22:56:58.906 314 14440.74 46.20 55993.84 88888.00 2021-11-10 22:56:59.406 314 14440.79 46.14 55993.85 88888.00 2021-11-10 22:56:59.906 314 14440.80 46.13 55993.84 88888.00 2021-11-10 22:57:00.406 314 14440.79 46.14 55993.82 88888.00 2021-11-10 22:57:00.906 314 14440.81 46.08 55993.85 88888.00 2021-11-10 22:57:01.406 314 14440.84 46.14 55993.88 88888.00 2021-11-10 22:57:01.906 314 14440.90 46.23 55993.88 88888.00 2021-11-10 22:57:02.406 314 14440.90 46.25 55993.90 88888.00 2021-11-10 22:57:02.906 314 14440.98 46.28 55993.95 88888.00 2021-11-10 22:57:03.406 314 14441.01 46.21 55993.97 88888.00 2021-11-10 22:57:03.906 314 14441.02 46.20 55994.00 88888.00 2021-11-10 22:57:04.406 314 14441.02 46.14 55993.98 88888.00 2021-11-10 22:57:04.906 314 14441.03 46.21 55993.95 88888.00 2021-11-10 22:57:05.406 314 14441.03 46.18 55993.90 88888.00 2021-11-10 22:57:05.906 314 14441.04 46.17 55993.90 88888.00 2021-11-10 22:57:06.406 314 14441.02 46.24 55993.92 88888.00 2021-11-10 22:57:06.906 314 14440.98 46.22 55993.94 88888.00 2021-11-10 22:57:07.406 314 14440.91 46.13 55993.99 88888.00 2021-11-10 22:57:07.906 314 14440.88 46.07 55993.94 88888.00 2021-11-10 22:57:08.406 314 14440.85 45.99 55993.90 88888.00 2021-11-10 22:57:08.906 314 14440.82 46.00 55993.90 88888.00 2021-11-10 22:57:09.406 314 14440.79 46.04 55993.94 88888.00 2021-11-10 22:57:09.906 314 14440.80 46.05 55993.94 88888.00 2021-11-10 22:57:10.406 314 14440.80 45.98 55993.89 88888.00 2021-11-10 22:57:10.906 314 14440.79 45.96 55993.80 88888.00 2021-11-10 22:57:11.406 314 14440.75 46.00 55993.79 88888.00 2021-11-10 22:57:11.906 314 14440.74 46.06 55993.72 88888.00 2021-11-10 22:57:12.406 314 14440.74 46.09 55993.79 88888.00 2021-11-10 22:57:12.906 314 14440.74 46.16 55993.83 88888.00 2021-11-10 22:57:13.406 314 14440.74 46.23 55993.76 88888.00 2021-11-10 22:57:13.906 314 14440.74 46.26 55993.73 88888.00 2021-11-10 22:57:14.406 314 14440.78 46.32 55993.79 88888.00 2021-11-10 22:57:14.906 314 14440.84 46.39 55993.79 88888.00 2021-11-10 22:57:15.406 314 14440.99 46.35 55993.81 88888.00 2021-11-10 22:57:15.906 314 14441.11 46.31 55993.69 88888.00 2021-11-10 22:57:16.406 314 14441.20 46.33 55993.69 88888.00 2021-11-10 22:57:16.906 314 14441.28 46.41 55993.64 88888.00 2021-11-10 22:57:17.406 314 14441.35 46.47 55993.74 88888.00 2021-11-10 22:57:17.906 314 14441.43 46.49 55993.74 88888.00 2021-11-10 22:57:18.406 314 14441.41 46.49 55993.83 88888.00 2021-11-10 22:57:18.906 314 14441.47 46.37 55993.89 88888.00 2021-11-10 22:57:19.406 314 14441.49 46.34 55993.84 88888.00 2021-11-10 22:57:19.906 314 14441.55 46.34 55993.90 88888.00 2021-11-10 22:57:20.406 314 14441.55 46.40 55993.81 88888.00 2021-11-10 22:57:20.906 314 14441.54 46.39 55993.87 88888.00 2021-11-10 22:57:21.406 314 14441.56 46.41 55993.84 88888.00 2021-11-10 22:57:21.906 314 14441.63 46.42 55993.79 88888.00 2021-11-10 22:57:22.406 314 14441.63 46.35 55993.84 88888.00 2021-11-10 22:57:22.906 314 14441.68 46.22 55993.85 88888.00 2021-11-10 22:57:23.406 314 14441.67 46.22 55993.87 88888.00 2021-11-10 22:57:23.906 314 14441.68 46.25 55993.85 88888.00 2021-11-10 22:57:24.406 314 14441.64 46.25 55993.79 88888.00 2021-11-10 22:57:24.906 314 14441.60 46.35 55993.72 88888.00 2021-11-10 22:57:25.406 314 14441.58 46.49 55993.61 88888.00 2021-11-10 22:57:25.906 314 14441.58 46.47 55993.62 88888.00 2021-11-10 22:57:26.406 314 14441.56 46.45 55993.62 88888.00 2021-11-10 22:57:26.906 314 14441.52 46.43 55993.56 88888.00 2021-11-10 22:57:27.406 314 14441.48 46.45 55993.59 88888.00 2021-11-10 22:57:27.906 314 14441.41 46.51 55993.50 88888.00 2021-11-10 22:57:28.406 314 14441.36 46.62 55993.57 88888.00 2021-11-10 22:57:28.906 314 14441.23 46.67 55993.62 88888.00 2021-11-10 22:57:29.406 314 14441.17 46.71 55993.55 88888.00 2021-11-10 22:57:29.906 314 14441.10 46.57 55993.52 88888.00 2021-11-10 22:57:30.406 314 14441.04 46.41 55993.52 88888.00 2021-11-10 22:57:30.906 314 14441.01 46.39 55993.51 88888.00 2021-11-10 22:57:31.406 314 14441.01 46.33 55993.41 88888.00 2021-11-10 22:57:31.906 314 14441.01 46.23 55993.41 88888.00 2021-11-10 22:57:32.406 314 14441.01 46.15 55993.43 88888.00 2021-11-10 22:57:32.906 314 14441.02 46.12 55993.43 88888.00 2021-11-10 22:57:33.906 314 14440.94 46.07 55993.41 88888.00 2021-11-10 22:57:34.406 314 14440.98 46.06 55993.38 88888.00 2021-11-10 22:57:34.906 314 14441.01 46.04 55993.31 88888.00 2021-11-10 22:57:35.406 314 14441.02 46.08 55993.36 88888.00 2021-11-10 22:57:35.906 314 14441.06 46.11 55993.32 88888.00 2021-11-10 22:57:36.406 314 14441.07 46.12 55993.24 88888.00 2021-11-10 22:57:36.906 314 14441.08 46.06 55993.26 88888.00 2021-11-10 22:57:37.406 314 14441.10 45.99 55993.19 88888.00 2021-11-10 22:57:37.906 314 14441.12 46.01 55993.18 88888.00 2021-11-10 22:57:38.406 314 14441.13 45.96 55993.20 88888.00 2021-11-10 22:57:38.906 314 14441.10 45.93 55993.24 88888.00 2021-11-10 22:57:39.406 314 14441.12 45.87 55993.28 88888.00 2021-11-10 22:57:39.906 314 14441.17 45.91 55993.18 88888.00 2021-11-10 22:57:40.406 314 14441.20 45.88 55993.17 88888.00 2021-11-10 22:57:40.906 314 14441.27 45.87 55993.27 88888.00 2021-11-10 22:57:41.406 314 14441.32 45.87 55993.23 88888.00 2021-11-10 22:57:41.906 314 14441.32 45.92 55993.26 88888.00 2021-11-10 22:57:42.406 314 14441.36 45.92 55993.20 88888.00 2021-11-10 22:57:42.906 314 14441.35 45.96 55993.09 88888.00 2021-11-10 22:57:43.907 314 14441.27 46.03 55993.09 88888.00 2021-11-10 22:57:44.407 314 14441.20 46.05 55993.00 88888.00 2021-11-10 22:57:44.907 314 14441.08 46.09 55993.03 88888.00 2021-11-10 22:57:45.407 314 14440.95 46.08 55993.00 88888.00 2021-11-10 22:57:45.907 314 14440.91 46.07 55993.05 88888.00 2021-11-10 22:57:46.407 314 14440.87 46.06 55993.09 88888.00 2021-11-10 22:57:46.907 314 14440.84 45.98 55993.07 88888.00 2021-11-10 22:57:47.407 314 14440.84 45.91 55993.13 88888.00 2021-11-10 22:57:47.907 314 14440.83 45.78 55993.10 88888.00 2021-11-10 22:57:48.407 314 14440.74 45.80 55993.14 88888.00 2021-11-10 22:57:48.907 314 14440.67 45.76 55993.13 88888.00 2021-11-10 22:57:49.407 314 14440.65 45.69 55993.14 88888.00 2021-11-10 22:57:49.907 314 14440.67 45.63 55993.23 88888.00 2021-11-10 22:57:50.407 314 14440.66 45.71 55993.22 88888.00 2021-11-10 22:57:50.907 314 14440.64 45.74 55993.22 88888.00 2021-11-10 22:57:51.907 314 14440.61 45.84 55993.14 88888.00 2021-11-10 22:57:52.407 314 14440.74 45.89 55993.17 88888.00 2021-11-10 22:57:52.907 314 14440.92 45.96 55993.23 88888.00 2021-11-10 22:57:53.407 314 14441.04 45.97 55993.25 88888.00 2021-11-10 22:57:53.907 314 14441.15 46.11 55993.29 88888.00 2021-11-10 22:57:54.407 314 14441.27 46.13 55993.36 88888.00 2021-11-10 22:57:54.907 314 14441.34 46.14 55993.33 88888.00 2021-11-10 22:57:55.407 314 14441.36 46.09 55993.38 88888.00 2021-11-10 22:57:55.907 314 14441.32 45.99 55993.47 88888.00 2021-11-10 22:57:56.407 314 14441.28 46.08 55993.38 88888.00 2021-11-10 22:57:56.907 314 14441.21 46.15 55993.38 88888.00 2021-11-10 22:57:57.407 314 14441.09 46.11 55993.32 88888.00 2021-11-10 22:57:57.907 314 14440.93 46.21 55993.29 88888.00 2021-11-10 22:57:58.407 314 14440.75 46.12 55993.34 88888.00 2021-11-10 22:57:58.907 314 14440.65 46.06 55993.33 88888.00 2021-11-10 22:57:59.407 314 14440.66 46.17 55993.36 88888.00 2021-11-10 22:57:59.907 314 14440.67 46.18 55993.33 88888.00 2021-11-10 22:58:00.407 314 14440.70 46.21 55993.42 88888.00 2021-11-10 22:58:00.907 314 14440.71 46.25 55993.43 88888.00 2021-11-10 22:58:01.907 314 14440.73 46.18 55993.33 88888.00 2021-11-10 22:58:02.407 314 14440.74 46.21 55993.47 88888.00 2021-11-10 22:58:02.907 314 14440.78 46.25 55993.51 88888.00 2021-11-10 22:58:03.407 314 14440.79 46.24 55993.52 88888.00 2021-11-10 22:58:03.907 314 14440.75 46.30 55993.54 88888.00 2021-11-10 22:58:04.407 314 14440.74 46.33 55993.50 88888.00 2021-11-10 22:58:04.907 314 14440.79 46.40 55993.50 88888.00 2021-11-10 22:58:05.407 314 14440.80 46.46 55993.53 88888.00 2021-11-10 22:58:05.907 314 14440.81 46.32 55993.55 88888.00 2021-11-10 22:58:06.407 314 14440.83 46.25 55993.59 88888.00 2021-11-10 22:58:06.907 314 14440.91 46.30 55993.62 88888.00 2021-11-10 22:58:07.407 314 14440.95 46.31 55993.60 88888.00 2021-11-10 22:58:07.907 314 14440.95 46.26 55993.59 88888.00 2021-11-10 22:58:08.407 314 14440.95 46.23 55993.59 88888.00 2021-11-10 22:58:08.907 314 14440.97 46.25 55993.59 88888.00 2021-11-10 22:58:09.407 314 14441.04 46.30 55993.56 88888.00 2021-11-10 22:58:09.907 314 14441.12 46.34 55993.64 88888.00 2021-11-10 22:58:10.407 314 14441.15 46.33 55993.71 88888.00 2021-11-10 22:58:10.907 314 14441.25 46.31 55993.75 88888.00 2021-11-10 22:58:11.907 314 14441.22 46.37 55993.78 88888.00 2021-11-10 22:58:12.407 314 14441.23 46.39 55993.82 88888.00 2021-11-10 22:58:12.907 314 14441.29 46.46 55993.73 88888.00 2021-11-10 22:58:13.407 314 14441.29 46.41 55993.72 88888.00 2021-11-10 22:58:13.907 314 14441.26 46.38 55993.71 88888.00 2021-11-10 22:58:14.407 314 14441.23 46.29 55993.62 88888.00 2021-11-10 22:58:14.907 314 14441.26 46.18 55993.68 88888.00 2021-11-10 22:58:15.407 314 14441.26 46.20 55993.63 88888.00 2021-11-10 22:58:15.907 314 14441.19 46.18 55993.65 88888.00 2021-11-10 22:58:16.407 314 14441.19 46.23 55993.57 88888.00 2021-11-10 22:58:16.907 314 14441.18 46.23 55993.63 88888.00 2021-11-10 22:58:17.407 314 14441.13 46.20 55993.63 88888.00 2021-11-10 22:58:17.907 314 14441.10 46.13 55993.57 88888.00 2021-11-10 22:58:18.407 314 14441.08 46.12 55993.57 88888.00 2021-11-10 22:58:18.907 314 14441.04 46.20 55993.57 88888.00 2021-11-10 22:58:19.407 314 14441.02 46.17 55993.63 88888.00 2021-11-10 22:58:19.907 314 14441.01 46.17 55993.66 88888.00 2021-11-10 22:58:20.407 314 14441.00 46.18 55993.72 88888.00 2021-11-10 22:58:20.907 314 14440.93 46.16 55993.69 88888.00 2021-11-10 22:58:21.407 314 14440.89 46.13 55993.68 88888.00 2021-11-10 22:58:21.907 314 14440.92 46.05 55993.68 88888.00 2021-11-10 22:58:22.407 314 14440.88 46.04 55993.70 88888.00 2021-11-10 22:58:22.907 314 14440.88 46.03 55993.68 88888.00 2021-11-10 22:58:23.407 314 14440.89 46.05 55993.72 88888.00 2021-11-10 22:58:23.907 314 14440.88 46.12 55993.71 88888.00 2021-11-10 22:58:24.407 314 14440.88 46.14 55993.73 88888.00 2021-11-10 22:58:25.408 314 14440.85 46.12 55993.68 88888.00 2021-11-10 22:58:25.908 314 14440.82 46.05 55993.66 88888.00 2021-11-10 22:58:26.408 314 14440.82 46.07 55993.61 88888.00 2021-11-10 22:58:26.908 314 14440.82 46.06 55993.61 88888.00 2021-11-10 22:58:27.408 314 14440.84 46.08 55993.59 88888.00 2021-11-10 22:58:27.908 314 14440.84 46.12 55993.68 88888.00 2021-11-10 22:58:28.408 314 14440.82 45.99 55993.74 88888.00 2021-11-10 22:58:28.908 314 14440.78 45.98 55993.84 88888.00 2021-11-10 22:58:29.408 314 14440.73 45.98 55993.85 88888.00 2021-11-10 22:58:29.908 314 14440.71 46.04 55993.84 88888.00 2021-11-10 22:58:30.408 314 14440.70 46.13 55993.82 88888.00 2021-11-10 22:58:30.908 314 14440.67 46.16 55993.82 88888.00 2021-11-10 22:58:31.408 314 14440.66 46.20 55993.82 88888.00 2021-11-10 22:58:31.908 314 14440.67 46.20 55993.78 88888.00 2021-11-10 22:58:32.408 314 14440.65 46.25 55993.79 88888.00 2021-11-10 22:58:32.908 314 14440.65 46.31 55993.79 88888.00 2021-11-10 22:58:33.408 314 14440.67 46.32 55993.80 88888.00 2021-11-10 22:58:33.908 314 14440.71 46.40 55993.76 88888.00 2021-11-10 22:58:34.408 314 14440.76 46.50 55993.80 88888.00 2021-11-10 22:58:35.408 314 14440.78 46.50 55993.72 88888.00 2021-11-10 22:58:35.908 314 14440.74 46.42 55993.70 88888.00 2021-11-10 22:58:36.408 314 14440.73 46.34 55993.72 88888.00 2021-11-10 22:58:36.908 314 14440.75 46.33 55993.72 88888.00 2021-11-10 22:58:37.408 314 14440.73 46.35 55993.73 88888.00 2021-11-10 22:58:37.908 314 14440.70 46.41 55993.83 88888.00 2021-11-10 22:58:38.408 314 14440.67 46.43 55993.90 88888.00 2021-11-10 22:58:38.908 314 14440.63 46.48 55993.82 88888.00 2021-11-10 22:58:39.408 314 14440.58 46.48 55993.82 88888.00 2021-11-10 22:58:39.908 314 14440.69 46.47 55993.82 88888.00 2021-11-10 22:58:40.408 314 14440.83 46.62 55993.91 88888.00 2021-11-10 22:58:40.908 314 14440.92 46.72 55993.93 88888.00 2021-11-10 22:58:41.408 314 14440.91 46.77 55993.95 88888.00 2021-11-10 22:58:41.908 314 14440.85 46.86 55993.95 88888.00 2021-11-10 22:58:42.408 314 14440.84 46.99 55993.99 88888.00 2021-11-10 22:58:42.908 314 14440.81 46.98 55993.99 88888.00 2021-11-10 22:58:43.408 314 14440.81 46.88 55994.00 88888.00 2021-11-10 22:58:43.908 314 14440.80 46.85 55994.02 88888.00 2021-11-10 22:58:44.408 314 14440.83 46.94 55993.97 88888.00 2021-11-10 22:58:45.408 314 14440.90 46.83 55993.90 88888.00 2021-11-10 22:58:45.908 314 14440.94 46.81 55993.90 88888.00 2021-11-10 22:58:46.408 314 14440.97 46.84 55993.87 88888.00 2021-11-10 22:58:46.908 314 14441.03 46.84 55993.85 88888.00 2021-11-10 22:58:47.408 314 14441.09 46.86 55993.82 88888.00 2021-11-10 22:58:47.908 314 14441.11 46.76 55993.84 88888.00 2021-11-10 22:58:48.408 314 14441.12 46.75 55993.82 88888.00 2021-11-10 22:58:48.908 314 14441.10 46.66 55993.76 88888.00 2021-11-10 22:58:49.408 314 14441.11 46.65 55993.72 88888.00 2021-11-10 22:58:49.908 314 14441.13 46.71 55993.72 88888.00 2021-11-10 22:58:50.408 314 14441.22 46.76 55993.73 88888.00 2021-11-10 22:58:50.908 314 14441.31 46.84 55993.74 88888.00 2021-11-10 22:58:51.408 314 14441.37 46.94 55993.78 88888.00 2021-11-10 22:58:51.908 314 14441.43 46.98 55993.72 88888.00 2021-11-10 22:58:52.408 314 14441.40 46.98 55993.78 88888.00 2021-11-10 22:58:52.908 314 14441.38 47.01 55993.84 88888.00 2021-11-10 22:58:53.408 314 14441.37 46.80 55993.90 88888.00 2021-11-10 22:58:53.908 314 14441.45 46.97 55993.90 88888.00 2021-11-10 22:58:54.408 314 14441.52 47.01 55993.88 88888.00 2021-11-10 22:58:55.408 314 14441.49 46.92 55993.76 88888.00 2021-11-10 22:58:55.908 314 14441.50 46.98 55993.87 88888.00 2021-11-10 22:58:56.408 314 14441.52 46.83 55993.89 88888.00 2021-11-10 22:58:56.908 314 14441.52 46.75 55993.87 88888.00 2021-11-10 22:58:57.408 314 14441.49 46.79 55993.87 88888.00 2021-11-10 22:58:57.908 314 14441.53 46.81 55993.81 88888.00 2021-11-10 22:58:58.408 314 14441.54 46.85 55993.84 88888.00 2021-11-10 22:58:58.908 314 14441.55 46.89 55993.83 88888.00 2021-11-10 22:58:59.408 314 14441.60 46.77 55993.89 88888.00 2021-11-10 22:58:59.908 314 14441.62 46.63 55993.82 88888.00 2021-11-10 22:59:00.408 314 14441.66 46.59 55993.84 88888.00 2021-11-10 22:59:00.908 314 14441.68 46.51 55993.91 88888.00 2021-11-10 22:59:01.408 314 14441.73 46.48 55993.84 88888.00 2021-11-10 22:59:01.908 314 14441.75 46.54 55993.79 88888.00 2021-11-10 22:59:02.408 314 14441.74 46.58 55993.75 88888.00 2021-11-10 22:59:02.908 314 14441.77 46.51 55993.75 88888.00 2021-11-10 22:59:03.408 314 14441.84 46.46 55993.82 88888.00 2021-11-10 22:59:03.908 314 14441.83 46.49 55993.79 88888.00 2021-11-10 22:59:04.408 314 14441.82 46.46 55993.75 88888.00 2021-11-10 22:59:05.409 314 14441.76 46.37 55993.75 88888.00 2021-11-10 22:59:05.909 314 14441.76 46.42 55993.79 88888.00 2021-11-10 22:59:06.409 314 14441.76 46.42 55993.84 88888.00 2021-11-10 22:59:06.909 314 14441.75 46.47 55993.84 88888.00 2021-11-10 22:59:07.409 314 14441.71 46.49 55993.83 88888.00 2021-11-10 22:59:07.909 314 14441.64 46.47 55993.74 88888.00 2021-11-10 22:59:08.409 314 14441.60 46.46 55993.68 88888.00 2021-11-10 22:59:08.909 314 14441.58 46.50 55993.66 88888.00 2021-11-10 22:59:09.409 314 14441.54 46.42 55993.61 88888.00 2021-11-10 22:59:09.909 314 14441.52 46.45 55993.68 88888.00 2021-11-10 22:59:10.409 314 14441.50 46.58 55993.66 88888.00 2021-11-10 22:59:10.909 314 14441.45 46.45 55993.57 88888.00 2021-11-10 22:59:11.409 314 14441.40 46.42 55993.60 88888.00 2021-11-10 22:59:11.909 314 14441.40 46.30 55993.55 88888.00 2021-11-10 22:59:12.409 314 14441.41 46.31 55993.52 88888.00 2021-11-10 22:59:12.909 314 14441.34 46.37 55993.46 88888.00 2021-11-10 22:59:13.409 314 14441.34 46.35 55993.41 88888.00 2021-11-10 22:59:13.909 314 14441.32 46.37 55993.43 88888.00 2021-11-10 22:59:14.409 314 14441.29 46.37 55993.34 88888.00 2021-11-10 22:59:14.909 314 14441.21 46.43 55993.33 88888.00 2021-11-10 22:59:15.409 314 14441.17 46.48 55993.33 88888.00 2021-11-10 22:59:15.909 314 14441.15 46.35 55993.35 88888.00 2021-11-10 22:59:16.409 314 14441.10 46.38 55993.38 88888.00 2021-11-10 22:59:16.909 314 14441.09 46.35 55993.27 88888.00 2021-11-10 22:59:17.409 314 14441.11 46.28 55993.29 88888.00 2021-11-10 22:59:17.909 314 14441.19 46.12 55993.28 88888.00 2021-11-10 22:59:18.409 314 14441.18 46.06 55993.24 88888.00 2021-11-10 22:59:18.909 314 14441.15 46.17 55993.24 88888.00 2021-11-10 22:59:19.409 314 14441.16 46.14 55993.23 88888.00 2021-11-10 22:59:19.909 314 14441.15 46.11 55993.16 88888.00 2021-11-10 22:59:20.409 314 14441.15 46.05 55993.15 88888.00 2021-11-10 22:59:20.909 314 14441.11 46.05 55993.14 88888.00 2021-11-10 22:59:21.409 314 14441.10 46.05 55993.16 88888.00 2021-11-10 22:59:21.909 314 14441.09 46.00 55993.10 88888.00 2021-11-10 22:59:22.409 314 14441.08 45.98 55993.05 88888.00 2021-11-10 22:59:22.909 314 14441.09 45.98 55993.09 88888.00 2021-11-10 22:59:23.409 314 14441.06 45.98 55993.04 88888.00 2021-11-10 22:59:23.909 314 14441.00 45.99 55993.09 88888.00 2021-11-10 22:59:24.409 314 14440.99 46.06 55993.04 88888.00 2021-11-10 22:59:24.909 314 14440.97 46.13 55993.03 88888.00 2021-11-10 22:59:25.409 314 14440.90 46.13 55993.12 88888.00 2021-11-10 22:59:25.909 314 14440.84 46.11 55993.00 88888.00 2021-11-10 22:59:26.409 314 14440.76 46.01 55993.00 88888.00 2021-11-10 22:59:26.909 314 14440.73 45.86 55992.96 88888.00 2021-11-10 22:59:27.409 314 14440.76 45.84 55992.89 88888.00 2021-11-10 22:59:27.909 314 14440.89 45.86 55992.96 88888.00 2021-11-10 22:59:28.409 314 14441.07 45.81 55993.04 88888.00 2021-11-10 22:59:28.909 314 14441.19 45.79 55993.06 88888.00 2021-11-10 22:59:29.409 314 14441.21 45.81 55993.15 88888.00 2021-11-10 22:59:29.909 314 14441.13 45.71 55993.14 88888.00 2021-11-10 22:59:30.409 314 14441.02 45.67 55993.14 88888.00 2021-11-10 22:59:30.909 314 14440.87 45.76 55993.18 88888.00 2021-11-10 22:59:31.409 314 14440.74 45.79 55993.09 88888.00 2021-11-10 22:59:31.909 314 14440.73 45.82 55993.14 88888.00 2021-11-10 22:59:32.409 314 14440.75 45.92 55993.22 88888.00 2021-11-10 22:59:32.909 314 14440.75 46.04 55993.29 88888.00 2021-11-10 22:59:33.409 314 14440.74 46.03 55993.33 88888.00 2021-11-10 22:59:33.909 314 14440.74 46.07 55993.36 88888.00 2021-11-10 22:59:34.409 314 14440.74 46.22 55993.42 88888.00 2021-11-10 22:59:34.909 314 14440.78 46.28 55993.45 88888.00 2021-11-10 22:59:35.409 314 14440.81 46.38 55993.46 88888.00 2021-11-10 22:59:35.909 314 14440.82 46.37 55993.45 88888.00 2021-11-10 22:59:36.409 314 14440.78 46.42 55993.53 88888.00 2021-11-10 22:59:36.909 314 14440.79 46.47 55993.52 88888.00 2021-11-10 22:59:37.409 314 14440.82 46.40 55993.61 88888.00 2021-11-10 22:59:37.909 314 14440.83 46.40 55993.63 88888.00 2021-11-10 22:59:38.409 314 14440.82 46.50 55993.70 88888.00 2021-11-10 22:59:38.909 314 14440.74 46.58 55993.78 88888.00 2021-11-10 22:59:39.409 314 14440.73 46.65 55993.81 88888.00 2021-11-10 22:59:39.909 314 14440.73 46.55 55993.88 88888.00 2021-11-10 22:59:40.409 314 14440.72 46.60 55993.93 88888.00 2021-11-10 22:59:40.909 314 14440.71 46.73 55993.90 88888.00 2021-11-10 22:59:41.409 314 14440.74 46.88 55993.91 88888.00 2021-11-10 22:59:41.909 314 14440.76 46.86 55993.91 88888.00 2021-11-10 22:59:42.409 314 14440.79 46.92 55993.97 88888.00 2021-11-10 22:59:42.909 314 14440.82 47.03 55994.00 88888.00 2021-11-10 22:59:43.409 314 14440.85 47.07 55994.08 88888.00 2021-11-10 22:59:43.909 314 14440.84 46.99 55994.11 88888.00 2021-11-10 22:59:44.409 314 14440.89 47.07 55994.10 88888.00 2021-11-10 22:59:44.909 314 14440.93 47.07 55994.18 88888.00 2021-11-10 22:59:45.409 314 14440.92 47.09 55994.22 88888.00 2021-11-10 22:59:45.909 314 14440.94 47.13 55994.26 88888.00 2021-11-10 22:59:46.409 314 14440.94 47.08 55994.26 88888.00 2021-11-10 22:59:46.909 314 14440.97 47.20 55994.26 88888.00 2021-11-10 22:59:47.409 314 14441.01 47.30 55994.17 88888.00 2021-11-10 22:59:47.909 314 14441.03 47.24 55994.19 88888.00 2021-11-10 22:59:48.409 314 14441.03 47.20 55994.23 88888.00 2021-11-10 22:59:48.909 314 14441.07 47.18 55994.35 88888.00 2021-11-10 22:59:49.409 314 14441.09 47.20 55994.36 88888.00 2021-11-10 22:59:49.909 314 14441.17 47.27 55994.37 88888.00 2021-11-10 22:59:50.410 314 14441.22 47.31 55994.38 88888.00 2021-11-10 22:59:50.910 314 14441.23 47.34 55994.40 88888.00 2021-11-10 22:59:51.410 314 14441.28 47.31 55994.37 88888.00 2021-11-10 22:59:51.910 314 14441.31 47.19 55994.34 88888.00 2021-11-10 22:59:52.410 314 14441.34 47.13 55994.30 88888.00 2021-11-10 22:59:52.910 314 14441.37 47.14 55994.28 88888.00 2021-11-10 22:59:53.410 314 14441.37 47.18 55994.35 88888.00 2021-11-10 22:59:53.910 314 14441.40 47.19 55994.35 88888.00 2021-11-10 22:59:54.410 314 14441.37 47.25 55994.32 88888.00 2021-11-10 22:59:54.910 314 14441.40 47.35 55994.29 88888.00 2021-11-10 22:59:55.410 314 14441.46 47.40 55994.30 88888.00 2021-11-10 22:59:55.910 314 14441.55 47.49 55994.32 88888.00 2021-11-10 22:59:56.410 314 14441.56 47.55 55994.35 88888.00 2021-11-10 22:59:56.910 314 14441.55 47.52 55994.35 88888.00 2021-11-10 22:59:57.410 314 14441.56 47.58 55994.27 88888.00 2021-11-10 22:59:57.910 314 14441.56 47.61 55994.25 88888.00 2021-11-10 22:59:58.410 314 14441.54 47.60 55994.22 88888.00 2021-11-10 22:59:58.910 314 14441.53 47.57 55994.23 88888.00 2021-11-10 22:59:59.410 314 14441.55 47.57 55994.17 88888.00 2021-11-10 22:59:59.910 314 14441.55 47.64 55994.20 88888.00 2021-11-10 23:00:00.410 314 14441.52 47.64 55994.19 88888.00 2021-11-10 23:00:00.910 314 14441.49 47.61 55994.23 88888.00 2021-11-10 23:00:01.410 314 14441.49 47.55 55994.20 88888.00 2021-11-10 23:00:01.910 314 14441.48 47.49 55994.18 88888.00 2021-11-10 23:00:02.410 314 14441.46 47.47 55994.11 88888.00 2021-11-10 23:00:02.910 314 14441.45 47.45 55994.15 88888.00 2021-11-10 23:00:03.410 314 14441.47 47.42 55994.13 88888.00 2021-11-10 23:00:03.910 314 14441.46 47.49 55994.15 88888.00 2021-11-10 23:00:04.410 314 14441.46 47.50 55994.11 88888.00 2021-11-10 23:00:04.910 314 14441.45 47.56 55994.07 88888.00 2021-11-10 23:00:05.410 314 14441.44 47.50 55994.11 88888.00 2021-11-10 23:00:05.910 314 14441.43 47.47 55994.07 88888.00 2021-11-10 23:00:06.410 314 14441.44 47.47 55993.98 88888.00 2021-11-10 23:00:06.910 314 14441.40 47.42 55993.85 88888.00 2021-11-10 23:00:07.410 314 14441.35 47.36 55993.95 88888.00 2021-11-10 23:00:07.910 314 14441.32 47.32 55993.99 88888.00 2021-11-10 23:00:08.410 314 14441.32 47.30 55993.93 88888.00 2021-11-10 23:00:08.910 314 14441.26 47.24 55993.81 88888.00 2021-11-10 23:00:09.410 314 14441.23 47.19 55993.79 88888.00 2021-11-10 23:00:09.910 314 14441.21 47.13 55993.80 88888.00 2021-11-10 23:00:10.410 314 14441.22 47.11 55993.76 88888.00 2021-11-10 23:00:10.910 314 14441.27 47.07 55993.74 88888.00 2021-11-10 23:00:11.410 314 14441.37 47.03 55993.73 88888.00 2021-11-10 23:00:11.910 314 14441.44 47.15 55993.72 88888.00 2021-11-10 23:00:12.410 314 14441.58 47.28 55993.65 88888.00 2021-11-10 23:00:12.910 314 14441.64 47.44 55993.64 88888.00 2021-11-10 23:00:13.410 314 14441.62 47.50 55993.69 88888.00 2021-11-10 23:00:13.910 314 14441.55 47.47 55993.66 88888.00 2021-11-10 23:00:14.410 314 14441.57 47.47 55993.68 88888.00 2021-11-10 23:00:14.910 314 14441.56 47.49 55993.71 88888.00 2021-11-10 23:00:15.410 314 14441.54 47.43 55993.76 88888.00 2021-11-10 23:00:15.910 314 14441.52 47.43 55993.75 88888.00 2021-11-10 23:00:16.410 314 14441.47 47.41 55993.70 88888.00 2021-11-10 23:00:16.910 314 14441.45 47.31 55993.69 88888.00 2021-11-10 23:00:17.410 314 14441.43 47.16 55993.56 88888.00 2021-11-10 23:00:17.910 314 14441.43 47.14 55993.50 88888.00 2021-11-10 23:00:18.410 314 14441.40 46.99 55993.45 88888.00 2021-11-10 23:00:18.910 314 14441.36 46.88 55993.34 88888.00 2021-11-10 23:00:19.410 314 14441.30 46.80 55993.36 88888.00 2021-11-10 23:00:19.910 314 14441.22 46.59 55993.38 88888.00 2021-11-10 23:00:20.410 314 14441.12 46.49 55993.41 88888.00 2021-11-10 23:00:20.910 314 14441.15 46.47 55993.37 88888.00 2021-11-10 23:00:21.410 314 14441.27 46.50 55993.37 88888.00 2021-11-10 23:00:21.910 314 14441.30 46.54 55993.44 88888.00 2021-11-10 23:00:22.410 314 14441.25 46.64 55993.50 88888.00 2021-11-10 23:00:22.910 314 14441.19 46.63 55993.46 88888.00 2021-11-10 23:00:23.410 314 14441.18 46.63 55993.54 88888.00 2021-11-10 23:00:23.910 314 14441.13 46.85 55993.54 88888.00 2021-11-10 23:00:24.410 314 14441.13 46.89 55993.62 88888.00 2021-11-10 23:00:24.910 314 14441.18 46.81 55993.64 88888.00 2021-11-10 23:00:25.410 314 14441.17 46.76 55993.70 88888.00 2021-11-10 23:00:25.910 314 14441.12 46.75 55993.69 88888.00 2021-11-10 23:00:26.910 314 14441.11 46.73 55993.63 88888.00 2021-11-10 23:00:27.410 314 14441.10 46.68 55993.57 88888.00 2021-11-10 23:00:27.910 314 14441.10 46.63 55993.56 88888.00 2021-11-10 23:00:28.410 314 14441.07 46.68 55993.57 88888.00 2021-11-10 23:00:28.910 314 14441.03 46.66 55993.63 88888.00 2021-11-10 23:00:29.410 314 14441.00 46.60 55993.63 88888.00 2021-11-10 23:00:29.910 314 14441.01 46.71 55993.63 88888.00 2021-11-10 23:00:30.410 314 14441.08 46.85 55993.61 88888.00 2021-11-10 23:00:30.910 314 14441.19 47.01 55993.64 88888.00 2021-11-10 23:00:31.410 314 14441.29 46.99 55993.70 88888.00 2021-11-10 23:00:31.911 314 14441.34 46.99 55993.68 88888.00 2021-11-10 23:00:32.411 314 14441.28 46.91 55993.68 88888.00 2021-11-10 23:00:32.911 314 14441.19 46.90 55993.63 88888.00 2021-11-10 23:00:33.411 314 14441.09 46.86 55993.64 88888.00 2021-11-10 23:00:33.911 314 14441.00 46.67 55993.69 88888.00 2021-11-10 23:00:34.411 314 14440.97 46.68 55993.80 88888.00 2021-11-10 23:00:34.911 314 14440.92 46.80 55993.83 88888.00 2021-11-10 23:00:35.411 314 14440.92 46.80 55993.82 88888.00 2021-11-10 23:00:35.911 314 14440.93 46.85 55993.83 88888.00 2021-11-10 23:00:36.411 314 14440.97 46.88 55993.90 88888.00 2021-11-10 23:00:36.911 314 14441.03 46.94 55993.91 88888.00 2021-11-10 23:00:37.411 314 14441.11 47.05 55993.81 88888.00 2021-11-10 23:00:37.911 314 14441.21 47.10 55993.73 88888.00 2021-11-10 23:00:38.411 314 14441.32 47.07 55993.72 88888.00 2021-11-10 23:00:38.911 314 14441.44 46.99 55993.87 88888.00 2021-11-10 23:00:39.411 314 14441.48 47.01 55993.88 88888.00 2021-11-10 23:00:39.911 314 14441.48 47.00 55993.93 88888.00 2021-11-10 23:00:40.411 314 14441.48 46.94 55993.92 88888.00 2021-11-10 23:00:40.911 314 14441.52 46.85 55993.95 88888.00 2021-11-10 23:00:41.411 314 14441.50 46.84 55993.99 88888.00 2021-11-10 23:00:41.911 314 14441.52 46.86 55993.98 88888.00 2021-11-10 23:00:42.411 314 14441.48 46.98 55993.97 88888.00 2021-11-10 23:00:42.911 314 14441.48 46.96 55993.91 88888.00 2021-11-10 23:00:43.411 314 14441.47 46.84 55993.89 88888.00 2021-11-10 23:00:43.911 314 14441.40 46.86 55993.75 88888.00 2021-11-10 23:00:44.411 314 14441.37 46.94 55993.73 88888.00 2021-11-10 23:00:44.911 314 14441.37 46.96 55993.78 88888.00 2021-11-10 23:00:45.411 314 14441.32 46.97 55993.74 88888.00 2021-11-10 23:00:45.911 314 14441.30 46.97 55993.76 88888.00 2021-11-10 23:00:46.411 314 14441.31 46.98 55993.71 88888.00 2021-11-10 23:00:46.911 314 14441.31 46.93 55993.75 88888.00 2021-11-10 23:00:47.411 314 14441.35 46.91 55993.73 88888.00 2021-11-10 23:00:47.911 314 14441.36 46.93 55993.76 88888.00 2021-11-10 23:00:48.411 314 14441.36 46.92 55993.72 88888.00 2021-11-10 23:00:48.911 314 14441.38 46.90 55993.71 88888.00 2021-11-10 23:00:49.411 314 14441.38 46.89 55993.78 88888.00 2021-11-10 23:00:49.911 314 14441.40 46.89 55993.75 88888.00 2021-11-10 23:00:50.411 314 14441.41 46.88 55993.74 88888.00 2021-11-10 23:00:50.911 314 14441.40 46.98 55993.71 88888.00 2021-11-10 23:00:51.411 314 14441.40 47.01 55993.78 88888.00 2021-11-10 23:00:51.911 314 14441.46 47.02 55993.81 88888.00 2021-11-10 23:00:52.411 314 14441.52 47.07 55993.80 88888.00 2021-11-10 23:00:52.911 314 14441.58 47.13 55993.76 88888.00 2021-11-10 23:00:53.411 314 14441.63 47.10 55993.72 88888.00 2021-11-10 23:00:53.911 314 14441.65 47.02 55993.80 88888.00 2021-11-10 23:00:54.911 314 14441.75 47.24 55993.65 88888.00 2021-11-10 23:00:55.411 314 14441.78 47.22 55993.68 88888.00 2021-11-10 23:00:55.911 314 14441.75 47.09 55993.65 88888.00 2021-11-10 23:00:56.411 314 14441.72 47.03 55993.65 88888.00 2021-11-10 23:00:56.911 314 14441.73 46.97 55993.71 88888.00 2021-11-10 23:00:57.411 314 14441.75 46.88 55993.68 88888.00 2021-11-10 23:00:57.911 314 14441.75 46.84 55993.75 88888.00 2021-11-10 23:00:58.411 314 14441.73 46.92 55993.73 88888.00 2021-11-10 23:00:58.911 314 14441.75 46.92 55993.68 88888.00 2021-11-10 23:00:59.411 314 14441.74 46.90 55993.70 88888.00 2021-11-10 23:00:59.911 314 14441.73 46.90 55993.69 88888.00 2021-11-10 23:01:00.411 314 14441.73 46.91 55993.71 88888.00 2021-11-10 23:01:00.911 314 14441.73 46.94 55993.72 88888.00 2021-11-10 23:01:01.411 314 14441.72 46.96 55993.65 88888.00 2021-11-10 23:01:01.911 314 14441.69 46.93 55993.70 88888.00 2021-11-10 23:01:02.411 314 14441.69 46.90 55993.69 88888.00 2021-11-10 23:01:02.911 314 14441.67 46.93 55993.59 88888.00 2021-11-10 23:01:03.411 314 14441.66 46.91 55993.59 88888.00 2021-11-10 23:01:03.911 314 14441.66 46.93 55993.59 88888.00 2021-11-10 23:01:04.411 314 14441.64 46.94 55993.63 88888.00 2021-11-10 23:01:04.911 314 14441.56 46.97 55993.65 88888.00 2021-11-10 23:01:05.411 314 14441.53 47.20 55993.57 88888.00 2021-11-10 23:01:05.911 314 14441.54 47.24 55993.57 88888.00 2021-11-10 23:01:06.411 314 14441.49 47.06 55993.60 88888.00 2021-11-10 23:01:06.911 314 14441.48 47.02 55993.60 88888.00 2021-11-10 23:01:07.411 314 14441.49 47.05 55993.63 88888.00 2021-11-10 23:01:07.911 314 14441.52 47.07 55993.62 88888.00 2021-11-10 23:01:08.411 314 14441.53 47.00 55993.63 88888.00 2021-11-10 23:01:08.911 314 14441.53 47.03 55993.69 88888.00 2021-11-10 23:01:09.411 314 14441.55 47.01 55993.66 88888.00 2021-11-10 23:01:09.912 314 14441.52 47.03 55993.70 88888.00 2021-11-10 23:01:10.412 314 14441.52 46.97 55993.69 88888.00 2021-11-10 23:01:10.912 314 14441.57 47.02 55993.68 88888.00 2021-11-10 23:01:11.412 314 14441.55 47.03 55993.69 88888.00 2021-11-10 23:01:11.912 314 14441.55 47.05 55993.64 88888.00 2021-11-10 23:01:12.412 314 14441.57 47.08 55993.68 88888.00 2021-11-10 23:01:12.912 314 14441.56 47.10 55993.65 88888.00 2021-11-10 23:01:13.412 314 14441.54 47.01 55993.64 88888.00 2021-11-10 23:01:13.912 314 14441.53 47.00 55993.63 88888.00 2021-11-10 23:01:14.412 314 14441.56 47.03 55993.56 88888.00 2021-11-10 23:01:14.912 314 14441.60 46.98 55993.55 88888.00 2021-11-10 23:01:15.412 314 14441.65 47.03 55993.59 88888.00 2021-11-10 23:01:15.912 314 14441.68 47.08 55993.52 88888.00 2021-11-10 23:01:16.412 314 14441.72 47.14 55993.50 88888.00 2021-11-10 23:01:16.912 314 14441.76 47.10 55993.51 88888.00 2021-11-10 23:01:17.412 314 14441.81 47.00 55993.47 88888.00 2021-11-10 23:01:18.412 314 14441.77 46.97 55993.42 88888.00 2021-11-10 23:01:18.912 314 14441.76 46.92 55993.36 88888.00 2021-11-10 23:01:19.412 314 14441.65 46.92 55993.34 88888.00 2021-11-10 23:01:19.912 314 14441.55 46.86 55993.29 88888.00 2021-11-10 23:01:20.412 314 14441.56 46.83 55993.28 88888.00 2021-11-10 23:01:20.912 314 14441.57 46.86 55993.36 88888.00 2021-11-10 23:01:21.412 314 14441.56 46.98 55993.36 88888.00 2021-11-10 23:01:21.912 314 14441.59 46.99 55993.29 88888.00 2021-11-10 23:01:22.412 314 14441.65 47.00 55993.34 88888.00 2021-11-10 23:01:22.912 314 14441.67 46.98 55993.38 88888.00 2021-11-10 23:01:23.412 314 14441.67 47.05 55993.33 88888.00 2021-11-10 23:01:23.912 314 14441.71 47.05 55993.29 88888.00 2021-11-10 23:01:24.412 314 14441.74 47.02 55993.33 88888.00 2021-11-10 23:01:24.912 314 14441.73 46.98 55993.27 88888.00 2021-11-10 23:01:25.412 314 14441.77 47.00 55993.24 88888.00 2021-11-10 23:01:25.912 314 14441.78 46.93 55993.28 88888.00 2021-11-10 23:01:26.412 314 14441.80 46.94 55993.32 88888.00 2021-11-10 23:01:26.912 314 14441.76 46.98 55993.27 88888.00 2021-11-10 23:01:27.412 314 14441.72 46.99 55993.27 88888.00 2021-11-10 23:01:28.412 314 14441.76 47.09 55993.17 88888.00 2021-11-10 23:01:28.912 314 14441.76 47.10 55993.24 88888.00 2021-11-10 23:01:29.412 314 14441.77 47.03 55993.25 88888.00 2021-11-10 23:01:29.912 314 14441.76 47.08 55993.22 88888.00 2021-11-10 23:01:30.412 314 14441.78 47.11 55993.24 88888.00 2021-11-10 23:01:30.912 314 14441.77 47.13 55993.27 88888.00 2021-11-10 23:01:31.412 314 14441.78 47.08 55993.23 88888.00 2021-11-10 23:01:31.912 314 14441.74 47.05 55993.14 88888.00 2021-11-10 23:01:32.412 314 14441.69 47.03 55993.09 88888.00 2021-11-10 23:01:32.912 314 14441.66 47.00 55993.05 88888.00 2021-11-10 23:01:33.412 314 14441.59 46.99 55993.01 88888.00 2021-11-10 23:01:33.912 314 14441.55 46.92 55993.10 88888.00 2021-11-10 23:01:34.412 314 14441.56 46.90 55993.15 88888.00 2021-11-10 23:01:34.912 314 14441.50 46.91 55993.09 88888.00 2021-11-10 23:01:35.412 314 14441.47 46.98 55993.06 88888.00 2021-11-10 23:01:35.912 314 14441.50 47.09 55993.13 88888.00 2021-11-10 23:01:36.412 314 14441.48 47.18 55993.17 88888.00 2021-11-10 23:01:36.912 314 14441.45 47.18 55993.23 88888.00 2021-11-10 23:01:37.412 314 14441.44 47.13 55993.27 88888.00 2021-11-10 23:01:37.912 314 14441.46 47.15 55993.16 88888.00 2021-11-10 23:01:38.412 314 14441.47 47.15 55993.15 88888.00 2021-11-10 23:01:38.912 314 14441.49 47.08 55993.13 88888.00 2021-11-10 23:01:39.412 314 14441.46 47.09 55993.05 88888.00 2021-11-10 23:01:39.912 314 14441.43 47.03 55993.17 88888.00 2021-11-10 23:01:40.412 314 14441.45 46.99 55993.27 88888.00 2021-11-10 23:01:40.912 314 14441.45 46.92 55993.27 88888.00 2021-11-10 23:01:41.412 314 14441.39 46.88 55993.34 88888.00 2021-11-10 23:01:41.912 314 14441.35 46.91 55993.32 88888.00 2021-11-10 23:01:42.412 314 14441.31 46.91 55993.23 88888.00 2021-11-10 23:01:42.912 314 14441.29 46.88 55993.33 88888.00 2021-11-10 23:01:43.412 314 14441.27 46.89 55993.34 88888.00 2021-11-10 23:01:43.912 314 14441.23 46.90 55993.41 88888.00 2021-11-10 23:01:44.412 314 14441.21 46.91 55993.45 88888.00 2021-11-10 23:01:44.912 314 14441.22 46.94 55993.47 88888.00 2021-11-10 23:01:45.412 314 14441.21 47.03 55993.48 88888.00 2021-11-10 23:01:45.912 314 14441.28 47.08 55993.47 88888.00 2021-11-10 23:01:46.412 314 14441.29 47.16 55993.54 88888.00 2021-11-10 23:01:46.912 314 14441.32 47.25 55993.57 88888.00 2021-11-10 23:01:47.412 314 14441.30 47.13 55993.57 88888.00 2021-11-10 23:01:47.912 314 14441.32 47.07 55993.56 88888.00 2021-11-10 23:01:48.412 314 14441.37 47.09 55993.50 88888.00 2021-11-10 23:01:48.912 314 14441.37 47.13 55993.61 88888.00 2021-11-10 23:01:49.412 314 14441.38 47.15 55993.63 88888.00 2021-11-10 23:01:49.912 314 14441.41 47.17 55993.66 88888.00 2021-11-10 23:01:50.412 314 14441.44 47.16 55993.62 88888.00 2021-11-10 23:01:50.912 314 14441.41 47.14 55993.63 88888.00 2021-11-10 23:01:51.412 314 14441.40 47.13 55993.71 88888.00 2021-11-10 23:01:51.912 314 14441.41 47.20 55993.66 88888.00 2021-11-10 23:01:52.412 314 14441.38 47.24 55993.68 88888.00 2021-11-10 23:01:52.912 314 14441.38 47.25 55993.64 88888.00 2021-11-10 23:01:53.413 314 14441.37 47.30 55993.66 88888.00 2021-11-10 23:01:53.913 314 14441.37 47.33 55993.68 88888.00 2021-11-10 23:01:54.413 314 14441.40 47.33 55993.68 88888.00 2021-11-10 23:01:54.913 314 14441.37 47.35 55993.72 88888.00 2021-11-10 23:01:55.413 314 14441.40 47.31 55993.69 88888.00 2021-11-10 23:01:55.913 314 14441.39 47.28 55993.71 88888.00 2021-11-10 23:01:56.413 314 14441.37 47.36 55993.69 88888.00 2021-11-10 23:01:56.913 314 14441.38 47.40 55993.71 88888.00 2021-11-10 23:01:57.413 314 14441.37 47.39 55993.74 88888.00 2021-11-10 23:01:57.913 314 14441.35 47.35 55993.71 88888.00 2021-11-10 23:01:58.413 314 14441.28 47.30 55993.72 88888.00 2021-11-10 23:01:58.913 314 14441.27 47.39 55993.70 88888.00 2021-11-10 23:02:00.413 314 14441.18 47.60 55993.71 88888.00 2021-11-10 23:02:00.913 314 14441.18 47.56 55993.63 88888.00 2021-11-10 23:02:01.413 314 14441.10 47.53 55993.64 88888.00 2021-11-10 23:02:01.913 314 14441.03 47.52 55993.64 88888.00 2021-11-10 23:02:02.413 314 14440.98 47.49 55993.72 88888.00 2021-11-10 23:02:02.913 314 14440.98 47.39 55993.71 88888.00 2021-11-10 23:02:03.413 314 14440.99 47.33 55993.72 88888.00 2021-11-10 23:02:03.913 314 14440.98 47.35 55993.66 88888.00 2021-11-10 23:02:04.413 314 14440.97 47.34 55993.62 88888.00 2021-11-10 23:02:04.913 314 14440.93 47.31 55993.63 88888.00 2021-11-10 23:02:05.413 314 14440.92 47.32 55993.61 88888.00 2021-11-10 23:02:05.913 314 14440.89 47.37 55993.60 88888.00 2021-11-10 23:02:06.413 314 14440.85 47.44 55993.60 88888.00 2021-11-10 23:02:06.913 314 14440.88 47.31 55993.56 88888.00 2021-11-10 23:02:07.413 314 14440.85 47.11 55993.48 88888.00 2021-11-10 23:02:07.913 314 14440.85 47.14 55993.50 88888.00 2021-11-10 23:02:08.413 314 14440.85 47.20 55993.51 88888.00 2021-11-10 23:02:08.913 314 14440.89 47.27 55993.56 88888.00 2021-11-10 23:02:09.913 314 14440.95 47.19 55993.54 88888.00 2021-11-10 23:02:10.413 314 14441.06 47.20 55993.47 88888.00 2021-11-10 23:02:10.913 314 14441.10 47.18 55993.55 88888.00 2021-11-10 23:02:11.413 314 14441.19 47.22 55993.52 88888.00 2021-11-10 23:02:11.913 314 14441.18 47.24 55993.50 88888.00 2021-11-10 23:02:12.413 314 14441.17 47.19 55993.50 88888.00 2021-11-10 23:02:12.913 314 14441.19 47.18 55993.44 88888.00 2021-11-10 23:02:13.413 314 14441.16 47.20 55993.50 88888.00 2021-11-10 23:02:13.913 314 14441.17 47.22 55993.43 88888.00 2021-11-10 23:02:14.413 314 14441.19 47.20 55993.44 88888.00 2021-11-10 23:02:14.913 314 14441.20 47.15 55993.40 88888.00 2021-11-10 23:02:15.413 314 14441.18 47.09 55993.33 88888.00 2021-11-10 23:02:15.913 314 14441.15 47.05 55993.25 88888.00 2021-11-10 23:02:16.413 314 14441.07 47.00 55993.16 88888.00 2021-11-10 23:02:16.913 314 14441.06 46.99 55993.15 88888.00 2021-11-10 23:02:17.413 314 14441.13 46.89 55993.04 88888.00 2021-11-10 23:02:17.913 314 14441.17 46.89 55992.97 88888.00 2021-11-10 23:02:18.413 314 14441.16 46.85 55992.99 88888.00 2021-11-10 23:02:18.913 314 14441.12 46.76 55992.94 88888.00 2021-11-10 23:02:19.413 314 14441.02 46.81 55992.98 88888.00 2021-11-10 23:02:19.913 314 14440.99 46.85 55992.92 88888.00 2021-11-10 23:02:20.413 314 14440.95 46.83 55992.87 88888.00 2021-11-10 23:02:20.913 314 14440.91 46.81 55992.81 88888.00 2021-11-10 23:02:21.413 314 14440.91 46.83 55992.77 88888.00 2021-11-10 23:02:21.913 314 14440.85 46.85 55992.80 88888.00 2021-11-10 23:02:22.413 314 14440.79 46.79 55992.86 88888.00 2021-11-10 23:02:22.913 314 14440.80 46.72 55992.76 88888.00 2021-11-10 23:02:23.413 314 14440.81 46.76 55992.78 88888.00 2021-11-10 23:02:23.913 314 14440.83 46.85 55992.79 88888.00 2021-11-10 23:02:24.413 314 14440.83 46.92 55992.70 88888.00 2021-11-10 23:02:24.913 314 14440.83 46.88 55992.75 88888.00 2021-11-10 23:02:25.413 314 14440.85 46.88 55992.79 88888.00 2021-11-10 23:02:25.913 314 14440.91 46.96 55992.90 88888.00 2021-11-10 23:02:26.413 314 14441.01 46.99 55992.99 88888.00 2021-11-10 23:02:26.913 314 14441.10 47.03 55992.91 88888.00 2021-11-10 23:02:27.413 314 14441.13 47.03 55992.99 88888.00 2021-11-10 23:02:27.913 314 14441.16 47.06 55992.97 88888.00 2021-11-10 23:02:28.413 314 14441.17 47.00 55992.90 88888.00 2021-11-10 23:02:28.913 314 14441.16 46.98 55992.97 88888.00 2021-11-10 23:02:29.413 314 14441.16 46.98 55993.01 88888.00 2021-11-10 23:02:29.913 314 14441.09 46.93 55992.96 88888.00 2021-11-10 23:02:30.413 314 14441.04 46.92 55992.91 88888.00 2021-11-10 23:02:30.913 314 14441.04 46.93 55992.95 88888.00 2021-11-10 23:02:31.413 314 14441.08 46.93 55993.00 88888.00 2021-11-10 23:02:31.913 314 14441.15 46.96 55993.03 88888.00 2021-11-10 23:02:32.413 314 14441.16 46.94 55992.96 88888.00 2021-11-10 23:02:32.913 314 14441.18 46.90 55992.99 88888.00 2021-11-10 23:02:33.413 314 14441.18 46.91 55993.00 88888.00 2021-11-10 23:02:33.913 314 14441.16 46.89 55993.01 88888.00 2021-11-10 23:02:34.404 314 14441.17 46.88 55993.08 88888.00 2021-11-10 23:02:34.904 314 14441.12 46.85 55993.05 88888.00 2021-11-10 23:02:35.404 314 14441.08 46.89 55993.09 88888.00 2021-11-10 23:02:35.904 314 14441.09 46.89 55993.07 88888.00 2021-11-10 23:02:36.404 314 14441.07 46.94 55992.96 88888.00 2021-11-10 23:02:36.904 314 14441.07 47.06 55993.04 88888.00 2021-11-10 23:02:37.404 314 14441.07 47.08 55993.08 88888.00 2021-11-10 23:02:37.904 314 14441.08 47.11 55993.16 88888.00 2021-11-10 23:02:38.404 314 14441.08 47.08 55993.20 88888.00 2021-11-10 23:02:38.904 314 14441.10 47.01 55993.14 88888.00 2021-11-10 23:02:39.404 314 14441.12 47.03 55993.17 88888.00 2021-11-10 23:02:39.904 314 14441.11 47.10 55993.15 88888.00 2021-11-10 23:02:40.404 314 14441.10 47.06 55993.16 88888.00 2021-11-10 23:02:40.904 314 14441.03 47.03 55993.20 88888.00 2021-11-10 23:02:41.404 314 14441.03 47.10 55993.20 88888.00 2021-11-10 23:02:41.904 314 14441.10 47.14 55993.33 88888.00 2021-11-10 23:02:42.404 314 14441.07 47.17 55993.28 88888.00 2021-11-10 23:02:42.904 314 14441.02 47.20 55993.29 88888.00 2021-11-10 23:02:43.404 314 14440.94 47.17 55993.32 88888.00 2021-11-10 23:02:43.904 314 14440.83 47.16 55993.32 88888.00 2021-11-10 23:02:44.404 314 14440.74 47.10 55993.38 88888.00 2021-11-10 23:02:44.904 314 14440.70 46.94 55993.35 88888.00 2021-11-10 23:02:45.404 314 14440.66 46.83 55993.37 88888.00 2021-11-10 23:02:45.904 314 14440.61 46.68 55993.40 88888.00 2021-11-10 23:02:46.404 314 14440.55 46.64 55993.44 88888.00 2021-11-10 23:02:46.904 314 14440.55 46.60 55993.51 88888.00 2021-11-10 23:02:47.404 314 14440.60 46.64 55993.55 88888.00 2021-11-10 23:02:47.904 314 14440.64 46.57 55993.55 88888.00 2021-11-10 23:02:48.404 314 14440.72 46.51 55993.56 88888.00 2021-11-10 23:02:48.904 314 14440.72 46.54 55993.51 88888.00 2021-11-10 23:02:49.404 314 14440.73 46.59 55993.55 88888.00 2021-11-10 23:02:49.904 314 14440.72 46.55 55993.59 88888.00 2021-11-10 23:02:50.404 314 14440.69 46.43 55993.63 88888.00 2021-11-10 23:02:50.904 314 14440.66 46.41 55993.60 88888.00 2021-11-10 23:02:51.404 314 14440.67 46.51 55993.61 88888.00 2021-11-10 23:02:51.904 314 14440.70 46.54 55993.64 88888.00 2021-11-10 23:02:52.404 314 14440.78 46.63 55993.73 88888.00 2021-11-10 23:02:52.904 314 14440.78 46.62 55993.75 88888.00 2021-11-10 23:02:53.404 314 14440.78 46.64 55993.74 88888.00 2021-11-10 23:02:53.904 314 14440.82 46.64 55993.72 88888.00 2021-11-10 23:02:54.404 314 14440.88 46.65 55993.76 88888.00 2021-11-10 23:02:54.904 314 14440.87 46.67 55993.75 88888.00 2021-11-10 23:02:55.404 314 14440.85 46.60 55993.81 88888.00 2021-11-10 23:02:55.904 314 14440.82 46.68 55993.80 88888.00 2021-11-10 23:02:56.404 314 14440.79 46.71 55993.82 88888.00 2021-11-10 23:02:56.904 314 14440.76 46.74 55993.76 88888.00 2021-11-10 23:02:57.404 314 14440.73 46.79 55993.74 88888.00 2021-11-10 23:02:57.904 314 14440.71 46.81 55993.69 88888.00 2021-11-10 23:02:58.404 314 14440.75 46.74 55993.72 88888.00 2021-11-10 23:02:58.904 314 14440.74 46.73 55993.64 88888.00 2021-11-10 23:02:59.404 314 14440.65 46.75 55993.68 88888.00 2021-11-10 23:02:59.904 314 14440.65 46.77 55993.62 88888.00 2021-11-10 23:03:00.404 314 14440.65 46.73 55993.56 88888.00 2021-11-10 23:03:00.904 314 14440.65 46.85 55993.56 88888.00 2021-11-10 23:03:01.404 314 14440.65 46.91 55993.54 88888.00 2021-11-10 23:03:01.904 314 14440.69 46.98 55993.50 88888.00 2021-11-10 23:03:02.404 314 14440.74 47.01 55993.54 88888.00 2021-11-10 23:03:02.904 314 14440.75 47.01 55993.52 88888.00 2021-11-10 23:03:03.404 314 14440.70 46.98 55993.53 88888.00 2021-11-10 23:03:03.904 314 14440.67 47.02 55993.47 88888.00 2021-11-10 23:03:04.404 314 14440.76 47.01 55993.45 88888.00 2021-11-10 23:03:04.904 314 14440.79 47.03 55993.43 88888.00 2021-11-10 23:03:05.404 314 14440.80 47.05 55993.41 88888.00 2021-11-10 23:03:05.904 314 14440.72 47.01 55993.38 88888.00 2021-11-10 23:03:06.404 314 14440.64 46.94 55993.40 88888.00 2021-11-10 23:03:06.904 314 14440.60 46.93 55993.40 88888.00 2021-11-10 23:03:07.404 314 14440.55 46.98 55993.43 88888.00 2021-11-10 23:03:07.904 314 14440.45 47.02 55993.38 88888.00 2021-11-10 23:03:08.404 314 14440.37 47.03 55993.35 88888.00 2021-11-10 23:03:08.904 314 14440.34 46.98 55993.28 88888.00 2021-11-10 23:03:09.404 314 14440.27 46.96 55993.22 88888.00 2021-11-10 23:03:09.904 314 14440.21 46.97 55993.16 88888.00 2021-11-10 23:03:10.404 314 14440.17 46.96 55993.15 88888.00 2021-11-10 23:03:10.904 314 14440.15 46.96 55993.10 88888.00 2021-11-10 23:03:11.404 314 14440.13 46.91 55993.16 88888.00 2021-11-10 23:03:11.904 314 14440.15 46.88 55993.27 88888.00 2021-11-10 23:03:12.404 314 14440.23 46.93 55993.27 88888.00 2021-11-10 23:03:12.904 314 14440.25 46.94 55993.28 88888.00 2021-11-10 23:03:13.404 314 14440.20 46.97 55993.25 88888.00 2021-11-10 23:03:13.904 314 14440.13 46.94 55993.27 88888.00 2021-11-10 23:03:14.404 314 14440.06 46.90 55993.23 88888.00 2021-11-10 23:03:14.904 314 14440.00 46.88 55993.25 88888.00 2021-11-10 23:03:15.404 314 14439.97 46.75 55993.19 88888.00 2021-11-10 23:03:15.904 314 14439.95 46.76 55993.24 88888.00 2021-11-10 23:03:16.404 314 14439.91 46.77 55993.27 88888.00 2021-11-10 23:03:16.904 314 14439.87 46.80 55993.33 88888.00 2021-11-10 23:03:17.404 314 14439.82 46.83 55993.33 88888.00 2021-11-10 23:03:17.904 314 14439.77 46.84 55993.31 88888.00 2021-11-10 23:03:18.404 314 14439.74 46.83 55993.28 88888.00 2021-11-10 23:03:18.904 314 14439.73 46.81 55993.31 88888.00 2021-11-10 23:03:19.405 314 14439.73 46.90 55993.32 88888.00 2021-11-10 23:03:19.905 314 14439.69 46.93 55993.35 88888.00 2021-11-10 23:03:20.405 314 14439.67 46.94 55993.37 88888.00 2021-11-10 23:03:20.905 314 14439.69 46.97 55993.40 88888.00 2021-11-10 23:03:21.405 314 14439.73 47.01 55993.44 88888.00 2021-11-10 23:03:21.905 314 14439.81 47.19 55993.43 88888.00 2021-11-10 23:03:22.405 314 14439.88 47.23 55993.45 88888.00 2021-11-10 23:03:22.905 314 14440.01 47.25 55993.54 88888.00 2021-11-10 23:03:23.405 314 14440.10 47.31 55993.65 88888.00 2021-11-10 23:03:23.905 314 14440.16 47.27 55993.69 88888.00 2021-11-10 23:03:24.405 314 14440.18 47.30 55993.70 88888.00 2021-11-10 23:03:24.905 314 14440.11 47.31 55993.73 88888.00 2021-11-10 23:03:25.405 314 14440.01 47.19 55993.68 88888.00 2021-11-10 23:03:25.905 314 14439.91 47.11 55993.73 88888.00 2021-11-10 23:03:26.405 314 14439.91 47.06 55993.76 88888.00 2021-11-10 23:03:26.905 314 14439.95 47.06 55993.74 88888.00 2021-11-10 23:03:27.405 314 14439.96 47.02 55993.74 88888.00 2021-11-10 23:03:27.905 314 14440.05 47.18 55993.78 88888.00 2021-11-10 23:03:28.405 314 14440.14 47.37 55993.76 88888.00 2021-11-10 23:03:28.905 314 14440.24 47.37 55993.81 88888.00 2021-11-10 23:03:29.405 314 14440.35 47.52 55993.83 88888.00 2021-11-10 23:03:29.905 314 14440.38 47.41 55993.97 88888.00 2021-11-10 23:03:30.405 314 14440.39 47.43 55994.00 88888.00 2021-11-10 23:03:31.405 314 14440.43 47.50 55994.06 88888.00 2021-11-10 23:03:31.905 314 14440.45 47.45 55994.03 88888.00 2021-11-10 23:03:32.405 314 14440.47 47.35 55994.01 88888.00 2021-11-10 23:03:32.905 314 14440.41 47.30 55993.99 88888.00 2021-11-10 23:03:33.405 314 14440.29 47.26 55993.93 88888.00 2021-11-10 23:03:33.905 314 14440.17 47.25 55993.79 88888.00 2021-11-10 23:03:34.405 314 14440.13 47.22 55993.74 88888.00 2021-11-10 23:03:34.905 314 14440.19 47.24 55993.85 88888.00 2021-11-10 23:03:35.405 314 14440.19 47.16 55993.81 88888.00 2021-11-10 23:03:35.905 314 14440.17 47.13 55993.75 88888.00 2021-11-10 23:03:36.405 314 14440.15 47.16 55993.78 88888.00 2021-11-10 23:03:36.905 314 14440.19 47.27 55993.80 88888.00 2021-11-10 23:03:37.405 314 14440.21 47.15 55993.85 88888.00 2021-11-10 23:03:37.905 314 14440.23 47.01 55993.90 88888.00 2021-11-10 23:03:38.405 314 14440.26 47.07 55993.97 88888.00 2021-11-10 23:03:38.905 314 14440.28 47.03 55993.97 88888.00 2021-11-10 23:03:39.405 314 14440.25 47.05 55993.90 88888.00 2021-11-10 23:03:39.905 314 14440.18 46.98 55993.84 88888.00 2021-11-10 23:03:40.405 314 14440.10 46.86 55993.75 88888.00 2021-11-10 23:03:40.905 314 14440.04 46.86 55993.69 88888.00 2021-11-10 23:03:41.405 314 14439.90 46.88 55993.63 88888.00 2021-11-10 23:03:41.905 314 14439.78 46.82 55993.59 88888.00 2021-11-10 23:03:42.405 314 14439.71 46.75 55993.59 88888.00 2021-11-10 23:03:42.905 314 14439.74 46.72 55993.56 88888.00 2021-11-10 23:03:43.405 314 14439.76 46.79 55993.54 88888.00 2021-11-10 23:03:43.905 314 14439.79 46.85 55993.57 88888.00 2021-11-10 23:03:44.405 314 14439.87 46.86 55993.63 88888.00 2021-11-10 23:03:44.905 314 14439.91 46.79 55993.66 88888.00 2021-11-10 23:03:45.405 314 14439.92 46.75 55993.69 88888.00 2021-11-10 23:03:45.905 314 14439.91 46.73 55993.71 88888.00 2021-11-10 23:03:46.405 314 14439.79 46.68 55993.66 88888.00 2021-11-10 23:03:46.905 314 14439.63 46.64 55993.63 88888.00 2021-11-10 23:03:47.405 314 14439.60 46.71 55993.62 88888.00 2021-11-10 23:03:47.905 314 14439.49 46.68 55993.55 88888.00 2021-11-10 23:03:48.405 314 14439.34 46.58 55993.50 88888.00 2021-11-10 23:03:48.905 314 14439.24 46.51 55993.41 88888.00 2021-11-10 23:03:49.405 314 14439.17 46.48 55993.42 88888.00 2021-11-10 23:03:49.905 314 14439.19 46.41 55993.40 88888.00 2021-11-10 23:03:50.405 314 14439.22 46.40 55993.36 88888.00 2021-11-10 23:03:50.905 314 14439.23 46.47 55993.36 88888.00 2021-11-10 23:03:51.405 314 14439.26 46.56 55993.34 88888.00 2021-11-10 23:03:51.905 314 14439.32 46.65 55993.32 88888.00 2021-11-10 23:03:52.405 314 14439.36 46.64 55993.35 88888.00 2021-11-10 23:03:52.905 314 14439.35 46.62 55993.38 88888.00 2021-11-10 23:03:53.405 314 14439.33 46.68 55993.37 88888.00 2021-11-10 23:03:53.905 314 14439.36 46.68 55993.34 88888.00 2021-11-10 23:03:54.405 314 14439.34 46.64 55993.34 88888.00 2021-11-10 23:03:54.905 314 14439.26 46.52 55993.27 88888.00 2021-11-10 23:03:55.405 314 14439.19 46.62 55993.23 88888.00 2021-11-10 23:03:55.905 314 14439.17 46.62 55993.24 88888.00 2021-11-10 23:03:56.405 314 14439.16 46.57 55993.24 88888.00 2021-11-10 23:03:56.905 314 14439.16 46.51 55993.28 88888.00 2021-11-10 23:03:57.405 314 14439.16 46.41 55993.35 88888.00 2021-11-10 23:03:57.905 314 14439.16 46.33 55993.34 88888.00 2021-11-10 23:03:58.405 314 14439.25 46.42 55993.32 88888.00 2021-11-10 23:03:58.905 314 14439.28 46.48 55993.38 88888.00 2021-11-10 23:03:59.405 314 14439.27 46.46 55993.48 88888.00 2021-11-10 23:03:59.905 314 14439.31 46.49 55993.44 88888.00 2021-11-10 23:04:00.405 314 14439.34 46.51 55993.36 88888.00 2021-11-10 23:04:00.905 314 14439.37 46.58 55993.42 88888.00 2021-11-10 23:04:01.406 314 14439.36 46.59 55993.47 88888.00 2021-11-10 23:04:01.906 314 14439.34 46.57 55993.34 88888.00 2021-11-10 23:04:02.406 314 14439.30 46.42 55993.25 88888.00 2021-11-10 23:04:02.906 314 14439.30 46.41 55993.26 88888.00 2021-11-10 23:04:03.406 314 14439.37 46.49 55993.29 88888.00 2021-11-10 23:04:03.906 314 14439.43 46.49 55993.35 88888.00 2021-11-10 23:04:04.406 314 14439.46 46.50 55993.41 88888.00 2021-11-10 23:04:04.906 314 14439.50 46.49 55993.42 88888.00 2021-11-10 23:04:05.406 314 14439.58 46.51 55993.36 88888.00 2021-11-10 23:04:05.906 314 14439.58 46.60 55993.38 88888.00 2021-11-10 23:04:06.406 314 14439.58 46.67 55993.42 88888.00 2021-11-10 23:04:06.906 314 14439.61 46.69 55993.45 88888.00 2021-11-10 23:04:07.406 314 14439.67 46.64 55993.48 88888.00 2021-11-10 23:04:07.906 314 14439.71 46.60 55993.51 88888.00 2021-11-10 23:04:08.406 314 14439.67 46.58 55993.62 88888.00 2021-11-10 23:04:08.906 314 14439.62 46.62 55993.60 88888.00 2021-11-10 23:04:09.406 314 14439.55 46.63 55993.60 88888.00 2021-11-10 23:04:09.906 314 14439.50 46.60 55993.57 88888.00 2021-11-10 23:04:10.406 314 14439.48 46.63 55993.47 88888.00 2021-11-10 23:04:10.906 314 14439.40 46.60 55993.38 88888.00 2021-11-10 23:04:11.406 314 14439.24 46.46 55993.40 88888.00 2021-11-10 23:04:11.906 314 14439.15 46.28 55993.41 88888.00 2021-11-10 23:04:12.406 314 14439.13 46.34 55993.45 88888.00 2021-11-10 23:04:12.906 314 14439.11 46.33 55993.43 88888.00 2021-11-10 23:04:13.406 314 14439.09 46.33 55993.46 88888.00 2021-11-10 23:04:13.906 314 14439.11 46.40 55993.52 88888.00 2021-11-10 23:04:14.406 314 14439.11 46.41 55993.60 88888.00 2021-11-10 23:04:14.906 314 14439.11 46.32 55993.62 88888.00 2021-11-10 23:04:15.406 314 14439.13 46.31 55993.65 88888.00 2021-11-10 23:04:15.906 314 14439.16 46.37 55993.70 88888.00 2021-11-10 23:04:16.406 314 14439.23 46.42 55993.74 88888.00 2021-11-10 23:04:16.906 314 14439.24 46.46 55993.72 88888.00 2021-11-10 23:04:17.406 314 14439.21 46.50 55993.74 88888.00 2021-11-10 23:04:17.906 314 14439.19 46.49 55993.78 88888.00 2021-11-10 23:04:18.406 314 14439.23 46.47 55993.75 88888.00 2021-11-10 23:04:18.906 314 14439.23 46.41 55993.70 88888.00 2021-11-10 23:04:19.406 314 14439.24 46.45 55993.69 88888.00 2021-11-10 23:04:19.906 314 14439.27 46.51 55993.72 88888.00 2021-11-10 23:04:20.406 314 14439.30 46.58 55993.78 88888.00 2021-11-10 23:04:20.906 314 14439.24 46.58 55993.80 88888.00 2021-11-10 23:04:21.406 314 14439.22 46.64 55993.75 88888.00 2021-11-10 23:04:21.906 314 14439.17 46.58 55993.72 88888.00 2021-11-10 23:04:22.406 314 14439.09 46.51 55993.73 88888.00 2021-11-10 23:04:22.906 314 14439.09 46.51 55993.80 88888.00 2021-11-10 23:04:23.406 314 14439.15 46.50 55993.76 88888.00 2021-11-10 23:04:23.906 314 14439.09 46.52 55993.78 88888.00 2021-11-10 23:04:24.406 314 14439.09 46.54 55993.84 88888.00 2021-11-10 23:04:24.906 314 14439.13 46.58 55993.83 88888.00 2021-11-10 23:04:25.406 314 14439.18 46.63 55993.80 88888.00 2021-11-10 23:04:25.906 314 14439.22 46.59 55993.75 88888.00 2021-11-10 23:04:26.406 314 14439.22 46.56 55993.72 88888.00 2021-11-10 23:04:26.906 314 14439.19 46.66 55993.75 88888.00 2021-11-10 23:04:27.406 314 14439.26 46.74 55993.82 88888.00 2021-11-10 23:04:27.906 314 14439.37 46.76 55993.76 88888.00 2021-11-10 23:04:28.406 314 14439.48 46.75 55993.76 88888.00 2021-11-10 23:04:28.906 314 14439.53 46.76 55993.76 88888.00 2021-11-10 23:04:29.406 314 14439.60 46.85 55993.78 88888.00 2021-11-10 23:04:29.906 314 14439.59 46.90 55993.81 88888.00 2021-11-10 23:04:30.406 314 14439.52 46.92 55993.74 88888.00 2021-11-10 23:04:30.906 314 14439.44 46.92 55993.68 88888.00 2021-11-10 23:04:31.406 314 14439.40 46.89 55993.65 88888.00 2021-11-10 23:04:31.906 314 14439.37 46.71 55993.61 88888.00 2021-11-10 23:04:32.906 314 14439.27 46.64 55993.55 88888.00 2021-11-10 23:04:33.406 314 14439.18 46.60 55993.51 88888.00 2021-11-10 23:04:33.906 314 14439.11 46.54 55993.50 88888.00 2021-11-10 23:04:34.406 314 14439.00 46.43 55993.50 88888.00 2021-11-10 23:04:34.906 314 14438.98 46.45 55993.51 88888.00 2021-11-10 23:04:35.406 314 14438.95 46.43 55993.46 88888.00 2021-11-10 23:04:35.906 314 14438.95 46.37 55993.53 88888.00 2021-11-10 23:04:36.406 314 14438.99 46.38 55993.54 88888.00 2021-11-10 23:04:36.906 314 14439.04 46.33 55993.54 88888.00 2021-11-10 23:04:37.406 314 14439.03 46.39 55993.48 88888.00 2021-11-10 23:04:37.906 314 14439.03 46.41 55993.48 88888.00 2021-11-10 23:04:38.406 314 14439.03 46.37 55993.46 88888.00 2021-11-10 23:04:38.906 314 14438.99 46.24 55993.40 88888.00 2021-11-10 23:04:39.406 314 14439.03 46.22 55993.33 88888.00 2021-11-10 23:04:39.906 314 14439.11 46.23 55993.29 88888.00 2021-11-10 23:04:40.406 314 14439.24 46.20 55993.32 88888.00 2021-11-10 23:04:40.906 314 14439.39 46.31 55993.31 88888.00 2021-11-10 23:04:41.406 314 14439.43 46.40 55993.34 88888.00 2021-11-10 23:04:41.906 314 14439.40 46.38 55993.34 88888.00 2021-11-10 23:04:42.406 314 14439.42 46.35 55993.28 88888.00 2021-11-10 23:04:42.907 314 14439.43 46.39 55993.26 88888.00 2021-11-10 23:04:43.407 314 14439.48 46.37 55993.23 88888.00 2021-11-10 23:04:43.907 314 14439.48 46.32 55993.19 88888.00 2021-11-10 23:04:44.407 314 14439.50 46.41 55993.14 88888.00 2021-11-10 23:04:44.907 314 14439.51 46.45 55993.12 88888.00 2021-11-10 23:04:45.407 314 14439.50 46.47 55993.16 88888.00 2021-11-10 23:04:45.907 314 14439.50 46.45 55993.14 88888.00 2021-11-10 23:04:46.407 314 14439.51 46.41 55993.14 88888.00 2021-11-10 23:04:46.907 314 14439.52 46.38 55993.15 88888.00 2021-11-10 23:04:47.407 314 14439.60 46.31 55993.13 88888.00 2021-11-10 23:04:47.907 314 14439.61 46.35 55993.18 88888.00 2021-11-10 23:04:48.407 314 14439.62 46.35 55993.17 88888.00 2021-11-10 23:04:48.907 314 14439.62 46.33 55993.10 88888.00 2021-11-10 23:04:49.407 314 14439.56 46.26 55993.01 88888.00 2021-11-10 23:04:49.907 314 14439.43 46.29 55992.90 88888.00 2021-11-10 23:04:50.407 314 14439.39 46.23 55992.88 88888.00 2021-11-10 23:04:50.907 314 14439.40 46.16 55992.89 88888.00 2021-11-10 23:04:51.407 314 14439.42 46.12 55992.91 88888.00 2021-11-10 23:04:51.907 314 14439.44 46.17 55992.92 88888.00 2021-11-10 23:04:52.407 314 14439.49 46.09 55992.95 88888.00 2021-11-10 23:04:52.907 314 14439.46 46.05 55992.94 88888.00 2021-11-10 23:04:53.407 314 14439.40 45.99 55992.98 88888.00 2021-11-10 23:04:53.907 314 14439.39 45.96 55992.99 88888.00 2021-11-10 23:04:54.407 314 14439.40 45.96 55992.89 88888.00 2021-11-10 23:04:54.907 314 14439.40 45.98 55992.88 88888.00 2021-11-10 23:04:55.407 314 14439.41 45.91 55992.96 88888.00 2021-11-10 23:04:55.907 314 14439.49 45.95 55993.03 88888.00 2021-11-10 23:04:56.407 314 14439.51 45.93 55993.06 88888.00 2021-11-10 23:04:56.907 314 14439.56 45.82 55993.09 88888.00 2021-11-10 23:04:57.407 314 14439.56 45.90 55993.16 88888.00 2021-11-10 23:04:57.907 314 14439.54 45.88 55993.15 88888.00 2021-11-10 23:04:58.407 314 14439.50 45.90 55993.17 88888.00 2021-11-10 23:04:58.907 314 14439.48 45.87 55993.17 88888.00 2021-11-10 23:04:59.407 314 14439.49 45.80 55993.14 88888.00 2021-11-10 23:04:59.907 314 14439.49 45.82 55993.06 88888.00 2021-11-10 23:05:00.407 314 14439.53 45.96 55993.03 88888.00 2021-11-10 23:05:00.907 314 14439.52 46.04 55993.06 88888.00 2021-11-10 23:05:01.407 314 14439.45 45.83 55993.13 88888.00 2021-11-10 23:05:01.907 314 14439.44 45.80 55993.13 88888.00 2021-11-10 23:05:02.907 314 14439.42 45.96 55993.19 88888.00 2021-11-10 23:05:03.407 314 14439.42 45.99 55993.13 88888.00 2021-11-10 23:05:03.907 314 14439.35 46.00 55993.09 88888.00 2021-11-10 23:05:04.407 314 14439.32 45.90 55993.01 88888.00 2021-11-10 23:05:04.907 314 14439.25 45.92 55993.07 88888.00 2021-11-10 23:05:05.407 314 14439.18 45.91 55993.05 88888.00 2021-11-10 23:05:05.907 314 14439.13 45.82 55993.06 88888.00 2021-11-10 23:05:06.407 314 14439.07 45.83 55993.09 88888.00 2021-11-10 23:05:06.907 314 14439.03 45.84 55993.04 88888.00 2021-11-10 23:05:07.407 314 14438.98 45.80 55993.01 88888.00 2021-11-10 23:05:07.907 314 14438.98 45.86 55993.01 88888.00 2021-11-10 23:05:08.407 314 14439.08 46.01 55993.01 88888.00 2021-11-10 23:05:08.907 314 14439.23 46.13 55993.07 88888.00 2021-11-10 23:05:09.407 314 14439.39 46.17 55993.16 88888.00 2021-11-10 23:05:09.907 314 14439.49 46.17 55993.16 88888.00 2021-11-10 23:05:10.407 314 14439.52 46.12 55993.25 88888.00 2021-11-10 23:05:10.907 314 14439.54 46.16 55993.23 88888.00 2021-11-10 23:05:11.407 314 14439.55 46.28 55993.18 88888.00 2021-11-10 23:05:11.907 314 14439.51 46.31 55993.16 88888.00 2021-11-10 23:05:12.907 314 14439.43 46.34 55993.13 88888.00 2021-11-10 23:05:13.407 314 14439.37 46.32 55993.13 88888.00 2021-11-10 23:05:13.907 314 14439.30 46.26 55993.13 88888.00 2021-11-10 23:05:14.407 314 14439.19 46.18 55993.19 88888.00 2021-11-10 23:05:14.907 314 14439.13 46.08 55993.16 88888.00 2021-11-10 23:05:15.407 314 14439.08 46.07 55993.15 88888.00 2021-11-10 23:05:15.907 314 14439.17 46.01 55993.18 88888.00 2021-11-10 23:05:16.407 314 14439.30 46.04 55993.18 88888.00 2021-11-10 23:05:16.907 314 14439.45 46.07 55993.22 88888.00 2021-11-10 23:05:17.407 314 14439.52 46.08 55993.25 88888.00 2021-11-10 23:05:17.907 314 14439.59 46.13 55993.28 88888.00 2021-11-10 23:05:18.407 314 14439.60 46.08 55993.31 88888.00 2021-11-10 23:05:18.907 314 14439.61 46.17 55993.34 88888.00 2021-11-10 23:05:19.407 314 14439.58 46.13 55993.32 88888.00 2021-11-10 23:05:19.907 314 14439.52 46.05 55993.25 88888.00 2021-11-10 23:05:20.407 314 14439.50 46.03 55993.19 88888.00 2021-11-10 23:05:20.907 314 14439.48 46.07 55993.20 88888.00 2021-11-10 23:05:21.407 314 14439.48 46.11 55993.25 88888.00 2021-11-10 23:05:21.907 314 14439.46 46.01 55993.23 88888.00 2021-11-10 23:05:22.407 314 14439.46 45.92 55993.16 88888.00 2021-11-10 23:05:22.907 314 14439.50 45.91 55993.14 88888.00 2021-11-10 23:05:23.407 314 14439.56 45.90 55993.13 88888.00 2021-11-10 23:05:23.907 314 14439.64 45.91 55993.16 88888.00 2021-11-10 23:05:24.407 314 14439.71 45.97 55993.16 88888.00 2021-11-10 23:05:24.907 314 14439.72 46.01 55993.14 88888.00 2021-11-10 23:05:25.407 314 14439.65 46.11 55993.07 88888.00 2021-11-10 23:05:25.907 314 14439.60 46.04 55993.10 88888.00 2021-11-10 23:05:26.407 314 14439.61 46.05 55993.07 88888.00 2021-11-10 23:05:26.907 314 14439.54 46.09 55993.01 88888.00 2021-11-10 23:05:27.407 314 14439.50 46.12 55993.00 88888.00 2021-11-10 23:05:27.908 314 14439.51 46.17 55993.03 88888.00 2021-11-10 23:05:28.408 314 14439.56 46.15 55993.05 88888.00 2021-11-10 23:05:28.908 314 14439.58 46.14 55993.07 88888.00 2021-11-10 23:05:29.408 314 14439.51 46.16 55993.12 88888.00 2021-11-10 23:05:29.908 314 14439.48 46.24 55993.09 88888.00 2021-11-10 23:05:30.408 314 14439.45 46.37 55993.06 88888.00 2021-11-10 23:05:30.908 314 14439.49 46.28 55993.12 88888.00 2021-11-10 23:05:31.408 314 14439.52 46.32 55993.12 88888.00 2021-11-10 23:05:31.908 314 14439.54 46.25 55993.09 88888.00 2021-11-10 23:05:32.408 314 14439.54 46.29 55993.05 88888.00 2021-11-10 23:05:32.908 314 14439.50 46.32 55993.03 88888.00 2021-11-10 23:05:33.408 314 14439.51 46.28 55993.03 88888.00 2021-11-10 23:05:33.908 314 14439.48 46.20 55993.04 88888.00 2021-11-10 23:05:34.408 314 14439.49 46.28 55993.04 88888.00 2021-11-10 23:05:34.908 314 14439.53 46.40 55993.07 88888.00 2021-11-10 23:05:35.408 314 14439.54 46.38 55993.03 88888.00 2021-11-10 23:05:35.908 314 14439.55 46.26 55993.04 88888.00 2021-11-10 23:05:36.408 314 14439.58 46.25 55993.07 88888.00 2021-11-10 23:05:36.908 314 14439.63 46.32 55993.05 88888.00 2021-11-10 23:05:37.408 314 14439.63 46.33 55993.08 88888.00 2021-11-10 23:05:37.908 314 14439.60 46.33 55993.05 88888.00 2021-11-10 23:05:38.408 314 14439.51 46.30 55993.08 88888.00 2021-11-10 23:05:38.908 314 14439.45 46.30 55993.13 88888.00 2021-11-10 23:05:39.408 314 14439.46 46.34 55993.13 88888.00 2021-11-10 23:05:39.908 314 14439.51 46.39 55993.09 88888.00 2021-11-10 23:05:40.408 314 14439.52 46.32 55993.06 88888.00 2021-11-10 23:05:40.908 314 14439.55 46.24 55993.09 88888.00 2021-11-10 23:05:41.408 314 14439.56 46.28 55993.07 88888.00 2021-11-10 23:05:41.908 314 14439.63 46.24 55993.07 88888.00 2021-11-10 23:05:42.408 314 14439.65 46.23 55993.10 88888.00 2021-11-10 23:05:42.908 314 14439.67 46.14 55993.12 88888.00 2021-11-10 23:05:43.408 314 14439.64 46.13 55993.12 88888.00 2021-11-10 23:05:44.408 314 14439.67 46.03 55993.10 88888.00 2021-11-10 23:05:44.908 314 14439.67 46.05 55993.08 88888.00 2021-11-10 23:05:45.408 314 14439.67 46.06 55993.07 88888.00 2021-11-10 23:05:45.908 314 14439.65 46.01 55993.09 88888.00 2021-11-10 23:05:46.408 314 14439.67 46.01 55993.05 88888.00 2021-11-10 23:05:46.908 314 14439.60 45.99 55993.10 88888.00 2021-11-10 23:05:47.408 314 14439.58 45.99 55993.12 88888.00 2021-11-10 23:05:47.908 314 14439.56 46.06 55993.03 88888.00 2021-11-10 23:05:48.408 314 14439.59 46.08 55993.00 88888.00 2021-11-10 23:05:48.908 314 14439.69 46.16 55992.96 88888.00 2021-11-10 23:05:49.408 314 14439.80 46.21 55993.00 88888.00 2021-11-10 23:05:49.908 314 14439.81 46.21 55992.99 88888.00 2021-11-10 23:05:50.408 314 14439.80 46.20 55992.96 88888.00 2021-11-10 23:05:50.908 314 14439.69 46.17 55992.87 88888.00 2021-11-10 23:05:51.408 314 14439.58 46.16 55992.91 88888.00 2021-11-10 23:05:51.908 314 14439.49 46.13 55992.99 88888.00 2021-11-10 23:05:52.408 314 14439.52 46.14 55992.96 88888.00 2021-11-10 23:05:52.908 314 14439.62 46.15 55992.94 88888.00 2021-11-10 23:05:53.408 314 14439.70 46.17 55992.99 88888.00 2021-11-10 23:05:54.408 314 14439.65 46.26 55992.98 88888.00 2021-11-10 23:05:54.908 314 14439.71 46.28 55992.97 88888.00 2021-11-10 23:05:55.408 314 14439.73 46.28 55992.95 88888.00 2021-11-10 23:05:55.908 314 14439.76 46.40 55993.01 88888.00 2021-11-10 23:05:56.408 314 14439.83 46.45 55993.14 88888.00 2021-11-10 23:05:56.908 314 14439.87 46.32 55993.16 88888.00 2021-11-10 23:05:57.408 314 14439.91 46.17 55993.15 88888.00 2021-11-10 23:05:57.908 314 14439.89 46.15 55993.10 88888.00 2021-11-10 23:05:58.408 314 14439.82 46.13 55993.15 88888.00 2021-11-10 23:05:58.908 314 14439.79 46.14 55993.07 88888.00 2021-11-10 23:05:59.408 314 14439.74 46.15 55993.04 88888.00 2021-11-10 23:05:59.908 314 14439.67 46.20 55992.97 88888.00 2021-11-10 23:06:00.408 314 14439.58 46.08 55992.89 88888.00 2021-11-10 23:06:00.908 314 14439.52 46.03 55992.89 88888.00 2021-11-10 23:06:01.408 314 14439.46 46.04 55992.90 88888.00 2021-11-10 23:06:01.908 314 14439.42 46.11 55993.00 88888.00 2021-11-10 23:06:02.408 314 14439.34 46.03 55992.98 88888.00 2021-11-10 23:06:02.908 314 14439.30 46.00 55992.96 88888.00 2021-11-10 23:06:03.408 314 14439.27 46.03 55993.01 88888.00 2021-11-10 23:06:03.908 314 14439.30 45.98 55993.01 88888.00 2021-11-10 23:06:04.408 314 14439.28 45.97 55993.00 88888.00 2021-11-10 23:06:04.908 314 14439.30 46.00 55992.97 88888.00 2021-11-10 23:06:05.408 314 14439.36 46.03 55992.95 88888.00 2021-11-10 23:06:05.908 314 14439.44 46.06 55992.98 88888.00 2021-11-10 23:06:06.408 314 14439.51 46.24 55992.98 88888.00 2021-11-10 23:06:06.908 314 14439.58 46.12 55992.99 88888.00 2021-11-10 23:06:07.408 314 14439.61 45.96 55993.00 88888.00 2021-11-10 23:06:07.908 314 14439.69 46.05 55992.99 88888.00 2021-11-10 23:06:08.408 314 14439.74 46.15 55992.95 88888.00 2021-11-10 23:06:08.908 314 14439.78 46.16 55992.91 88888.00 2021-11-10 23:06:09.409 314 14439.85 46.30 55992.96 88888.00 2021-11-10 23:06:09.909 314 14439.92 46.26 55992.90 88888.00 2021-11-10 23:06:10.409 314 14439.99 46.26 55992.97 88888.00 2021-11-10 23:06:10.909 314 14440.05 46.29 55992.91 88888.00 2021-11-10 23:06:11.409 314 14440.07 46.25 55992.91 88888.00 2021-11-10 23:06:11.909 314 14440.08 46.12 55992.94 88888.00 2021-11-10 23:06:12.409 314 14440.07 46.14 55992.94 88888.00 2021-11-10 23:06:12.909 314 14440.11 46.13 55992.90 88888.00 2021-11-10 23:06:13.409 314 14440.10 46.11 55992.92 88888.00 2021-11-10 23:06:14.409 314 14440.06 45.97 55992.87 88888.00 2021-11-10 23:06:14.909 314 14440.14 46.01 55992.84 88888.00 2021-11-10 23:06:15.409 314 14440.20 46.05 55992.89 88888.00 2021-11-10 23:06:15.909 314 14440.36 46.11 55992.89 88888.00 2021-11-10 23:06:16.409 314 14440.52 46.12 55992.94 88888.00 2021-11-10 23:06:16.909 314 14440.65 46.28 55992.91 88888.00 2021-11-10 23:06:17.409 314 14440.74 46.40 55992.95 88888.00 2021-11-10 23:06:17.909 314 14440.82 46.42 55993.06 88888.00 2021-11-10 23:06:18.409 314 14440.81 46.46 55993.06 88888.00 2021-11-10 23:06:18.909 314 14440.83 46.58 55993.09 88888.00 2021-11-10 23:06:19.409 314 14440.84 46.64 55992.97 88888.00 2021-11-10 23:06:19.909 314 14440.80 46.63 55992.95 88888.00 2021-11-10 23:06:20.409 314 14440.76 46.65 55993.06 88888.00 2021-11-10 23:06:20.909 314 14440.72 46.67 55993.03 88888.00 2021-11-10 23:06:21.409 314 14440.64 46.66 55993.00 88888.00 2021-11-10 23:06:21.909 314 14440.55 46.62 55992.98 88888.00 2021-11-10 23:06:22.409 314 14440.45 46.66 55992.96 88888.00 2021-11-10 23:06:22.909 314 14440.37 46.67 55992.91 88888.00 2021-11-10 23:06:23.409 314 14440.29 46.63 55992.90 88888.00 2021-11-10 23:06:23.909 314 14440.27 46.57 55992.91 88888.00 2021-11-10 23:06:24.409 314 14440.21 46.58 55992.90 88888.00 2021-11-10 23:06:24.909 314 14440.19 46.58 55992.88 88888.00 2021-11-10 23:06:25.409 314 14440.23 46.58 55992.92 88888.00 2021-11-10 23:06:25.909 314 14440.33 46.59 55992.97 88888.00 2021-11-10 23:06:26.409 314 14440.32 46.58 55992.95 88888.00 2021-11-10 23:06:26.909 314 14440.27 46.57 55992.94 88888.00 2021-11-10 23:06:27.409 314 14440.20 46.58 55992.94 88888.00 2021-11-10 23:06:27.909 314 14440.10 46.71 55992.95 88888.00 2021-11-10 23:06:28.409 314 14440.04 46.60 55992.96 88888.00 2021-11-10 23:06:28.909 314 14439.95 46.56 55993.05 88888.00 2021-11-10 23:06:29.409 314 14439.88 46.58 55993.09 88888.00 2021-11-10 23:06:29.909 314 14439.89 46.63 55993.07 88888.00 2021-11-10 23:06:30.409 314 14439.91 46.69 55993.05 88888.00 2021-11-10 23:06:30.909 314 14439.93 46.73 55993.07 88888.00 2021-11-10 23:06:31.409 314 14439.95 46.72 55993.09 88888.00 2021-11-10 23:06:31.909 314 14439.88 46.75 55993.07 88888.00 2021-11-10 23:06:32.409 314 14439.82 46.66 55993.07 88888.00 2021-11-10 23:06:32.909 314 14439.81 46.69 55993.09 88888.00 2021-11-10 23:06:33.409 314 14439.81 46.66 55993.16 88888.00 2021-11-10 23:06:33.909 314 14439.80 46.65 55993.13 88888.00 2021-11-10 23:06:34.409 314 14439.85 46.69 55993.10 88888.00 2021-11-10 23:06:34.909 314 14439.85 46.69 55993.14 88888.00 2021-11-10 23:06:35.409 314 14439.88 46.64 55993.13 88888.00 2021-11-10 23:06:35.909 314 14439.86 46.58 55993.16 88888.00 2021-11-10 23:06:36.409 314 14439.88 46.69 55993.06 88888.00 2021-11-10 23:06:36.909 314 14439.93 46.63 55993.00 88888.00 2021-11-10 23:06:37.409 314 14440.02 46.74 55993.04 88888.00 2021-11-10 23:06:37.909 314 14440.06 46.80 55993.07 88888.00 2021-11-10 23:06:38.409 314 14440.17 46.74 55993.01 88888.00 2021-11-10 23:06:38.909 314 14440.19 46.67 55993.00 88888.00 2021-11-10 23:06:39.409 314 14440.20 46.67 55992.92 88888.00 2021-11-10 23:06:39.909 314 14440.16 46.71 55992.98 88888.00 2021-11-10 23:06:40.409 314 14440.14 46.74 55992.96 88888.00 2021-11-10 23:06:40.909 314 14440.11 46.81 55992.91 88888.00 2021-11-10 23:06:41.409 314 14440.14 46.82 55992.90 88888.00 2021-11-10 23:06:41.909 314 14440.24 46.80 55992.96 88888.00 2021-11-10 23:06:42.409 314 14440.33 46.76 55992.98 88888.00 2021-11-10 23:06:42.909 314 14440.44 46.81 55992.96 88888.00 2021-11-10 23:06:43.409 314 14440.52 46.81 55992.94 88888.00 2021-11-10 23:06:43.909 314 14440.57 46.85 55992.99 88888.00 2021-11-10 23:06:44.409 314 14440.58 46.94 55993.05 88888.00 2021-11-10 23:06:44.909 314 14440.57 46.97 55993.03 88888.00 2021-11-10 23:06:45.409 314 14440.56 46.90 55992.97 88888.00 2021-11-10 23:06:45.909 314 14440.50 46.76 55992.94 88888.00 2021-11-10 23:06:46.409 314 14440.41 46.77 55992.94 88888.00 2021-11-10 23:06:46.909 314 14440.36 46.79 55992.91 88888.00 2021-11-10 23:06:47.409 314 14440.32 46.75 55992.92 88888.00 2021-11-10 23:06:47.909 314 14440.34 46.76 55992.89 88888.00 2021-11-10 23:06:48.409 314 14440.28 46.74 55992.89 88888.00 2021-11-10 23:06:48.909 314 14440.15 46.84 55992.82 88888.00 2021-11-10 23:06:49.409 314 14440.08 46.85 55992.85 88888.00 2021-11-10 23:06:49.909 314 14440.07 46.88 55992.82 88888.00 2021-11-10 23:06:50.409 314 14440.05 46.98 55992.88 88888.00 2021-11-10 23:06:50.909 314 14440.01 47.06 55992.85 88888.00 2021-11-10 23:06:51.409 314 14439.95 47.06 55992.84 88888.00 2021-11-10 23:06:51.909 314 14439.93 47.07 55992.80 88888.00 2021-11-10 23:06:52.409 314 14439.89 47.01 55992.85 88888.00 2021-11-10 23:06:52.909 314 14439.87 47.01 55992.82 88888.00 2021-11-10 23:06:53.409 314 14439.86 47.08 55992.88 88888.00 2021-11-10 23:06:53.909 314 14439.83 47.10 55992.84 88888.00 2021-11-10 23:06:54.410 314 14439.85 47.07 55992.81 88888.00 2021-11-10 23:06:54.910 314 14439.86 47.07 55992.81 88888.00 2021-11-10 23:06:55.410 314 14439.82 47.17 55992.87 88888.00 2021-11-10 23:06:55.910 314 14439.83 47.22 55992.88 88888.00 2021-11-10 23:06:56.410 314 14439.83 47.19 55992.86 88888.00 2021-11-10 23:06:56.910 314 14439.81 47.11 55992.85 88888.00 2021-11-10 23:06:57.410 314 14439.78 47.10 55992.84 88888.00 2021-11-10 23:06:57.910 314 14439.71 47.14 55992.84 88888.00 2021-11-10 23:06:58.410 314 14439.67 47.13 55992.86 88888.00 2021-11-10 23:06:58.910 314 14439.64 47.06 55992.84 88888.00 2021-11-10 23:06:59.410 314 14439.55 46.92 55992.78 88888.00 2021-11-10 23:06:59.910 314 14439.56 46.73 55992.82 88888.00 2021-11-10 23:07:00.410 314 14439.60 46.73 55992.87 88888.00 2021-11-10 23:07:00.910 314 14439.77 46.77 55992.87 88888.00 2021-11-10 23:07:01.410 314 14439.88 46.73 55992.80 88888.00 2021-11-10 23:07:01.910 314 14439.98 46.73 55992.79 88888.00 2021-11-10 23:07:02.410 314 14440.06 46.79 55992.81 88888.00 2021-11-10 23:07:02.910 314 14440.10 46.90 55992.91 88888.00 2021-11-10 23:07:03.410 314 14440.11 47.00 55992.91 88888.00 2021-11-10 23:07:03.910 314 14440.16 47.11 55992.89 88888.00 2021-11-10 23:07:04.410 314 14440.17 47.14 55992.87 88888.00 2021-11-10 23:07:04.910 314 14440.21 47.22 55992.89 88888.00 2021-11-10 23:07:05.410 314 14440.26 47.25 55992.89 88888.00 2021-11-10 23:07:05.910 314 14440.28 47.32 55992.90 88888.00 2021-11-10 23:07:06.410 314 14440.35 47.37 55992.99 88888.00 2021-11-10 23:07:06.910 314 14440.42 47.42 55993.05 88888.00 2021-11-10 23:07:07.410 314 14440.41 47.43 55993.03 88888.00 2021-11-10 23:07:07.910 314 14440.42 47.35 55993.01 88888.00 2021-11-10 23:07:08.410 314 14440.41 47.28 55992.97 88888.00 2021-11-10 23:07:08.910 314 14440.39 47.16 55992.96 88888.00 2021-11-10 23:07:09.410 314 14440.42 47.13 55992.90 88888.00 2021-11-10 23:07:09.910 314 14440.41 47.13 55992.78 88888.00 2021-11-10 23:07:10.410 314 14440.42 47.13 55992.73 88888.00 2021-11-10 23:07:10.910 314 14440.41 47.15 55992.68 88888.00 2021-11-10 23:07:11.410 314 14440.47 47.18 55992.69 88888.00 2021-11-10 23:07:11.910 314 14440.54 47.24 55992.73 88888.00 2021-11-10 23:07:12.410 314 14440.62 47.31 55992.76 88888.00 2021-11-10 23:07:12.910 314 14440.72 47.33 55992.87 88888.00 2021-11-10 23:07:13.410 314 14440.83 47.33 55992.94 88888.00 2021-11-10 23:07:13.910 314 14440.88 47.36 55993.05 88888.00 2021-11-10 23:07:14.410 314 14440.90 47.36 55993.05 88888.00 2021-11-10 23:07:14.910 314 14440.87 47.43 55993.05 88888.00 2021-11-10 23:07:15.410 314 14440.90 47.57 55993.03 88888.00 2021-11-10 23:07:15.910 314 14440.87 47.60 55992.97 88888.00 2021-11-10 23:07:16.410 314 14440.80 47.52 55992.97 88888.00 2021-11-10 23:07:16.910 314 14440.75 47.53 55992.92 88888.00 2021-11-10 23:07:17.410 314 14440.74 47.52 55992.94 88888.00 2021-11-10 23:07:17.910 314 14440.69 47.55 55992.94 88888.00 2021-11-10 23:07:18.410 314 14440.63 47.55 55992.86 88888.00 2021-11-10 23:07:18.910 314 14440.60 47.42 55992.87 88888.00 2021-11-10 23:07:19.410 314 14440.52 47.31 55992.78 88888.00 2021-11-10 23:07:19.910 314 14440.45 47.31 55992.81 88888.00 2021-11-10 23:07:20.410 314 14440.41 47.31 55992.86 88888.00 2021-11-10 23:07:20.910 314 14440.35 47.28 55992.94 88888.00 2021-11-10 23:07:21.410 314 14440.27 47.22 55992.96 88888.00 2021-11-10 23:07:21.910 314 14440.24 47.19 55992.84 88888.00 2021-11-10 23:07:22.410 314 14440.23 47.15 55992.82 88888.00 2021-11-10 23:07:22.910 314 14440.26 47.13 55992.86 88888.00 2021-11-10 23:07:23.410 314 14440.28 47.11 55992.91 88888.00 2021-11-10 23:07:23.910 314 14440.27 47.14 55992.91 88888.00 2021-11-10 23:07:24.410 314 14440.29 47.28 55992.91 88888.00 2021-11-10 23:07:24.910 314 14440.32 47.20 55992.95 88888.00 2021-11-10 23:07:26.410 314 14440.36 47.24 55993.05 88888.00 2021-11-10 23:07:26.910 314 14440.38 47.18 55993.03 88888.00 2021-11-10 23:07:27.410 314 14440.43 47.20 55993.04 88888.00 2021-11-10 23:07:27.910 314 14440.52 47.16 55992.99 88888.00 2021-11-10 23:07:28.410 314 14440.55 47.18 55992.96 88888.00 2021-11-10 23:07:28.910 314 14440.61 47.20 55992.97 88888.00 2021-11-10 23:07:29.410 314 14440.61 47.19 55992.92 88888.00 2021-11-10 23:07:29.910 314 14440.57 47.25 55992.94 88888.00 2021-11-10 23:07:30.410 314 14440.56 47.30 55992.89 88888.00 2021-11-10 23:07:30.910 314 14440.61 47.20 55992.86 88888.00 2021-11-10 23:07:31.410 314 14440.65 47.20 55992.72 88888.00 2021-11-10 23:07:31.910 314 14440.70 47.26 55992.68 88888.00 2021-11-10 23:07:32.410 314 14440.67 47.05 55992.80 88888.00 2021-11-10 23:07:32.910 314 14440.65 47.06 55992.78 88888.00 2021-11-10 23:07:33.410 314 14440.67 47.08 55992.78 88888.00 2021-11-10 23:07:33.910 314 14440.74 47.02 55992.73 88888.00 2021-11-10 23:07:34.410 314 14440.73 46.92 55992.76 88888.00 2021-11-10 23:07:34.910 314 14440.65 46.86 55992.78 88888.00 2021-11-10 23:07:35.911 314 14440.67 46.89 55992.72 88888.00 2021-11-10 23:07:36.411 314 14440.67 46.83 55992.66 88888.00 2021-11-10 23:07:36.911 314 14440.65 46.91 55992.65 88888.00 2021-11-10 23:07:37.411 314 14440.67 46.89 55992.68 88888.00 2021-11-10 23:07:37.911 314 14440.69 46.84 55992.60 88888.00 2021-11-10 23:07:38.411 314 14440.66 46.85 55992.58 88888.00 2021-11-10 23:07:38.911 314 14440.69 46.85 55992.54 88888.00 2021-11-10 23:07:39.411 314 14440.72 46.93 55992.47 88888.00 2021-11-10 23:07:39.911 314 14440.74 47.05 55992.47 88888.00 2021-11-10 23:07:40.411 314 14440.74 47.06 55992.45 88888.00 2021-11-10 23:07:40.911 314 14440.76 47.05 55992.41 88888.00 2021-11-10 23:07:41.411 314 14440.73 47.06 55992.41 88888.00 2021-11-10 23:07:41.911 314 14440.67 47.00 55992.44 88888.00 2021-11-10 23:07:42.411 314 14440.62 46.88 55992.45 88888.00 2021-11-10 23:07:42.911 314 14440.56 46.85 55992.49 88888.00 2021-11-10 23:07:43.411 314 14440.53 46.82 55992.41 88888.00 2021-11-10 23:07:43.911 314 14440.48 46.83 55992.29 88888.00 2021-11-10 23:07:44.411 314 14440.42 46.86 55992.21 88888.00 2021-11-10 23:07:44.911 314 14440.35 46.85 55992.22 88888.00 2021-11-10 23:07:45.411 314 14440.29 46.94 55992.25 88888.00 2021-11-10 23:07:45.911 314 14440.26 47.00 55992.29 88888.00 2021-11-10 23:07:46.411 314 14440.26 46.90 55992.23 88888.00 2021-11-10 23:07:46.911 314 14440.25 46.91 55992.23 88888.00 2021-11-10 23:07:47.411 314 14440.18 46.90 55992.21 88888.00 2021-11-10 23:07:47.911 314 14440.09 46.88 55992.21 88888.00 2021-11-10 23:07:48.411 314 14440.05 46.82 55992.23 88888.00 2021-11-10 23:07:48.911 314 14440.00 46.83 55992.20 88888.00 2021-11-10 23:07:49.411 314 14439.92 46.84 55992.23 88888.00 2021-11-10 23:07:49.911 314 14439.87 46.76 55992.23 88888.00 2021-11-10 23:07:50.411 314 14439.87 46.63 55992.22 88888.00 2021-11-10 23:07:50.911 314 14439.83 46.54 55992.22 88888.00 2021-11-10 23:07:51.411 314 14439.82 46.59 55992.20 88888.00 2021-11-10 23:07:51.911 314 14439.88 46.68 55992.25 88888.00 2021-11-10 23:07:52.411 314 14439.88 46.76 55992.24 88888.00 2021-11-10 23:07:52.911 314 14439.90 46.77 55992.26 88888.00 2021-11-10 23:07:53.411 314 14439.93 46.74 55992.26 88888.00 2021-11-10 23:07:53.911 314 14439.93 46.60 55992.28 88888.00 2021-11-10 23:07:54.411 314 14439.93 46.62 55992.34 88888.00 2021-11-10 23:07:54.911 314 14440.00 46.67 55992.31 88888.00 2021-11-10 23:07:55.411 314 14440.04 46.66 55992.32 88888.00 2021-11-10 23:07:55.911 314 14440.10 46.62 55992.34 88888.00 2021-11-10 23:07:56.411 314 14440.13 46.59 55992.32 88888.00 2021-11-10 23:07:56.911 314 14440.15 46.52 55992.25 88888.00 2021-11-10 23:07:57.411 314 14440.18 46.57 55992.28 88888.00 2021-11-10 23:07:57.911 314 14440.24 46.76 55992.31 88888.00 2021-11-10 23:07:58.411 314 14440.29 46.85 55992.25 88888.00 2021-11-10 23:07:58.911 314 14440.35 46.82 55992.33 88888.00 2021-11-10 23:07:59.411 314 14440.37 46.80 55992.38 88888.00 2021-11-10 23:07:59.911 314 14440.41 46.81 55992.30 88888.00 2021-11-10 23:08:00.411 314 14440.46 46.81 55992.35 88888.00 2021-11-10 23:08:00.911 314 14440.54 46.81 55992.30 88888.00 2021-11-10 23:08:01.411 314 14440.55 46.90 55992.33 88888.00 2021-11-10 23:08:01.911 314 14440.64 46.91 55992.42 88888.00 2021-11-10 23:08:02.411 314 14440.66 46.76 55992.39 88888.00 2021-11-10 23:08:02.911 314 14440.66 46.81 55992.37 88888.00 2021-11-10 23:08:03.911 314 14440.67 46.88 55992.33 88888.00 2021-11-10 23:08:04.411 314 14440.69 46.90 55992.33 88888.00 2021-11-10 23:08:04.911 314 14440.73 46.85 55992.38 88888.00 2021-11-10 23:08:05.411 314 14440.73 46.92 55992.32 88888.00 2021-11-10 23:08:05.911 314 14440.69 47.03 55992.35 88888.00 2021-11-10 23:08:06.411 314 14440.74 46.98 55992.38 88888.00 2021-11-10 23:08:06.911 314 14440.82 46.81 55992.32 88888.00 2021-11-10 23:08:07.411 314 14440.81 46.77 55992.39 88888.00 2021-11-10 23:08:07.911 314 14440.78 46.85 55992.44 88888.00 2021-11-10 23:08:08.411 314 14440.76 46.79 55992.34 88888.00 2021-11-10 23:08:08.911 314 14440.72 46.79 55992.33 88888.00 2021-11-10 23:08:09.411 314 14440.70 46.80 55992.38 88888.00 2021-11-10 23:08:09.911 314 14440.65 46.67 55992.38 88888.00 2021-11-10 23:08:10.411 314 14440.60 46.65 55992.48 88888.00 2021-11-10 23:08:10.911 314 14440.62 46.66 55992.59 88888.00 2021-11-10 23:08:11.411 314 14440.60 46.65 55992.59 88888.00 2021-11-10 23:08:11.911 314 14440.56 46.65 55992.61 88888.00 2021-11-10 23:08:12.411 314 14440.51 46.72 55992.61 88888.00 2021-11-10 23:08:12.911 314 14440.52 46.74 55992.57 88888.00 2021-11-10 23:08:13.411 314 14440.48 46.66 55992.58 88888.00 2021-11-10 23:08:13.911 314 14440.46 46.65 55992.60 88888.00 2021-11-10 23:08:14.411 314 14440.46 46.66 55992.61 88888.00 2021-11-10 23:08:14.911 314 14440.43 46.60 55992.54 88888.00 2021-11-10 23:08:15.411 314 14440.39 46.58 55992.51 88888.00 2021-11-10 23:08:15.911 314 14440.38 46.62 55992.57 88888.00 2021-11-10 23:08:16.411 314 14440.36 46.68 55992.58 88888.00 2021-11-10 23:08:16.911 314 14440.38 46.69 55992.56 88888.00 2021-11-10 23:08:17.411 314 14440.35 46.65 55992.48 88888.00 2021-11-10 23:08:17.911 314 14440.27 46.62 55992.53 88888.00 2021-11-10 23:08:18.411 314 14440.29 46.58 55992.54 88888.00 2021-11-10 23:08:18.912 314 14440.28 46.62 55992.52 88888.00 2021-11-10 23:08:19.412 314 14440.23 46.65 55992.58 88888.00 2021-11-10 23:08:19.912 314 14440.20 46.67 55992.58 88888.00 2021-11-10 23:08:20.412 314 14440.19 46.71 55992.58 88888.00 2021-11-10 23:08:20.912 314 14440.13 46.83 55992.50 88888.00 2021-11-10 23:08:21.412 314 14440.13 46.91 55992.52 88888.00 2021-11-10 23:08:21.912 314 14440.11 46.96 55992.54 88888.00 2021-11-10 23:08:22.412 314 14440.13 46.99 55992.57 88888.00 2021-11-10 23:08:22.912 314 14440.16 46.92 55992.65 88888.00 2021-11-10 23:08:23.912 314 14440.16 46.91 55992.60 88888.00 2021-11-10 23:08:24.412 314 14440.19 46.85 55992.56 88888.00 2021-11-10 23:08:24.912 314 14440.21 46.82 55992.70 88888.00 2021-11-10 23:08:25.412 314 14440.28 47.00 55992.65 88888.00 2021-11-10 23:08:25.912 314 14440.30 47.02 55992.59 88888.00 2021-11-10 23:08:26.412 314 14440.33 47.06 55992.62 88888.00 2021-11-10 23:08:26.912 314 14440.27 47.09 55992.66 88888.00 2021-11-10 23:08:27.412 314 14440.29 47.00 55992.61 88888.00 2021-11-10 23:08:27.912 314 14440.33 47.13 55992.56 88888.00 2021-11-10 23:08:28.412 314 14440.34 47.24 55992.61 88888.00 2021-11-10 23:08:28.912 314 14440.44 47.18 55992.63 88888.00 2021-11-10 23:08:29.412 314 14440.50 47.20 55992.60 88888.00 2021-11-10 23:08:29.912 314 14440.51 47.13 55992.59 88888.00 2021-11-10 23:08:30.412 314 14440.50 47.09 55992.62 88888.00 2021-11-10 23:08:30.912 314 14440.45 47.07 55992.70 88888.00 2021-11-10 23:08:31.412 314 14440.43 47.05 55992.61 88888.00 2021-11-10 23:08:31.912 314 14440.42 46.96 55992.59 88888.00 2021-11-10 23:08:32.412 314 14440.42 47.00 55992.54 88888.00 2021-11-10 23:08:32.912 314 14440.38 47.03 55992.50 88888.00 2021-11-10 23:08:33.412 314 14440.38 47.02 55992.51 88888.00 2021-11-10 23:08:33.912 314 14440.36 46.94 55992.44 88888.00 2021-11-10 23:08:34.412 314 14440.35 46.89 55992.52 88888.00 2021-11-10 23:08:34.912 314 14440.30 46.80 55992.53 88888.00 2021-11-10 23:08:35.412 314 14440.26 46.81 55992.53 88888.00 2021-11-10 23:08:35.912 314 14440.25 46.80 55992.56 88888.00 2021-11-10 23:08:36.412 314 14440.23 46.76 55992.52 88888.00 2021-11-10 23:08:37.412 314 14440.34 46.81 55992.49 88888.00 2021-11-10 23:08:37.912 314 14440.36 46.89 55992.48 88888.00 2021-11-10 23:08:38.412 314 14440.38 46.88 55992.49 88888.00 2021-11-10 23:08:38.912 314 14440.45 46.98 55992.48 88888.00 2021-11-10 23:08:39.412 314 14440.44 47.07 55992.48 88888.00 2021-11-10 23:08:39.912 314 14440.51 47.00 55992.42 88888.00 2021-11-10 23:08:40.412 314 14440.57 47.03 55992.47 88888.00 2021-11-10 23:08:40.912 314 14440.64 47.07 55992.47 88888.00 2021-11-10 23:08:41.412 314 14440.71 47.07 55992.43 88888.00 2021-11-10 23:08:41.912 314 14440.66 47.05 55992.42 88888.00 2021-11-10 23:08:42.412 314 14440.64 47.02 55992.38 88888.00 2021-11-10 23:08:42.912 314 14440.61 47.09 55992.37 88888.00 2021-11-10 23:08:43.412 314 14440.61 47.10 55992.39 88888.00 2021-11-10 23:08:43.912 314 14440.56 47.09 55992.32 88888.00 2021-11-10 23:08:44.412 314 14440.48 47.06 55992.28 88888.00 2021-11-10 23:08:44.912 314 14440.38 47.00 55992.26 88888.00 2021-11-10 23:08:45.412 314 14440.19 46.96 55992.16 88888.00 2021-11-10 23:08:45.912 314 14440.07 46.91 55992.09 88888.00 2021-11-10 23:08:46.412 314 14440.00 46.79 55992.07 88888.00 2021-11-10 23:08:47.412 314 14439.87 46.81 55992.03 88888.00 2021-11-10 23:08:47.912 314 14439.87 46.82 55991.94 88888.00 2021-11-10 23:08:48.412 314 14439.88 46.82 55992.02 88888.00 2021-11-10 23:08:48.912 314 14439.86 46.81 55992.04 88888.00 2021-11-10 23:08:49.412 314 14439.82 46.66 55992.01 88888.00 2021-11-10 23:08:49.912 314 14439.79 46.64 55992.11 88888.00 2021-11-10 23:08:50.412 314 14439.74 46.59 55992.21 88888.00 2021-11-10 23:08:50.912 314 14439.74 46.49 55992.29 88888.00 2021-11-10 23:08:51.412 314 14439.73 46.49 55992.23 88888.00 2021-11-10 23:08:51.912 314 14439.71 46.51 55992.29 88888.00 2021-11-10 23:08:52.412 314 14439.74 46.64 55992.32 88888.00 2021-11-10 23:08:52.912 314 14439.78 46.63 55992.35 88888.00 2021-11-10 23:08:53.412 314 14439.82 46.65 55992.34 88888.00 2021-11-10 23:08:53.912 314 14439.85 46.73 55992.37 88888.00 2021-11-10 23:08:54.412 314 14439.89 46.77 55992.43 88888.00 2021-11-10 23:08:54.912 314 14439.93 46.81 55992.49 88888.00 2021-11-10 23:08:55.412 314 14439.99 46.72 55992.59 88888.00 2021-11-10 23:08:55.912 314 14440.02 46.71 55992.60 88888.00 2021-11-10 23:08:56.412 314 14440.05 46.67 55992.63 88888.00 2021-11-10 23:08:57.412 314 14440.07 46.59 55992.69 88888.00 2021-11-10 23:08:57.912 314 14440.05 46.69 55992.70 88888.00 2021-11-10 23:08:58.412 314 14440.08 46.69 55992.67 88888.00 2021-11-10 23:08:58.912 314 14440.16 46.60 55992.65 88888.00 2021-11-10 23:08:59.412 314 14440.11 46.64 55992.68 88888.00 2021-11-10 23:08:59.912 314 14440.06 46.68 55992.73 88888.00 2021-11-10 23:09:00.412 314 14440.02 46.67 55992.72 88888.00 2021-11-10 23:09:00.912 314 14440.00 46.67 55992.75 88888.00 2021-11-10 23:09:01.412 314 14439.93 46.64 55992.81 88888.00 2021-11-10 23:09:01.912 314 14439.92 46.74 55992.80 88888.00 2021-11-10 23:09:02.413 314 14439.91 46.77 55992.76 88888.00 2021-11-10 23:09:02.913 314 14439.91 46.80 55992.77 88888.00 2021-11-10 23:09:03.413 314 14439.92 46.83 55992.80 88888.00 2021-11-10 23:09:03.913 314 14439.93 46.81 55992.77 88888.00 2021-11-10 23:09:04.413 314 14439.91 46.77 55992.80 88888.00 2021-11-10 23:09:04.913 314 14439.92 46.73 55992.80 88888.00 2021-11-10 23:09:05.413 314 14439.93 46.74 55992.82 88888.00 2021-11-10 23:09:05.913 314 14439.93 46.82 55992.82 88888.00 2021-11-10 23:09:06.413 314 14439.96 46.81 55992.79 88888.00 2021-11-10 23:09:06.913 314 14439.98 46.88 55992.75 88888.00 2021-11-10 23:09:07.413 314 14440.01 46.98 55992.70 88888.00 2021-11-10 23:09:07.913 314 14440.01 46.93 55992.69 88888.00 2021-11-10 23:09:08.413 314 14440.02 46.93 55992.69 88888.00 2021-11-10 23:09:08.913 314 14439.99 46.99 55992.67 88888.00 2021-11-10 23:09:09.413 314 14439.93 46.86 55992.65 88888.00 2021-11-10 23:09:09.913 314 14439.91 46.86 55992.63 88888.00 2021-11-10 23:09:10.413 314 14439.86 46.91 55992.61 88888.00 2021-11-10 23:09:10.913 314 14439.85 46.90 55992.67 88888.00 2021-11-10 23:09:11.413 314 14439.85 46.83 55992.65 88888.00 2021-11-10 23:09:11.913 314 14439.85 46.88 55992.63 88888.00 2021-11-10 23:09:12.413 314 14439.86 46.91 55992.62 88888.00 2021-11-10 23:09:12.913 314 14439.85 46.97 55992.62 88888.00 2021-11-10 23:09:13.413 314 14439.88 47.02 55992.67 88888.00 2021-11-10 23:09:13.913 314 14439.91 47.00 55992.69 88888.00 2021-11-10 23:09:14.413 314 14439.88 46.91 55992.65 88888.00 2021-11-10 23:09:14.913 314 14439.87 46.90 55992.62 88888.00 2021-11-10 23:09:15.413 314 14439.85 46.97 55992.61 88888.00 2021-11-10 23:09:15.913 314 14439.89 46.89 55992.59 88888.00 2021-11-10 23:09:16.413 314 14439.85 46.77 55992.62 88888.00 2021-11-10 23:09:16.913 314 14439.82 46.73 55992.63 88888.00 2021-11-10 23:09:17.413 314 14439.83 46.74 55992.61 88888.00 2021-11-10 23:09:17.913 314 14439.86 46.81 55992.60 88888.00 2021-11-10 23:09:18.413 314 14439.92 46.85 55992.66 88888.00 2021-11-10 23:09:18.913 314 14439.95 46.82 55992.54 88888.00 2021-11-10 23:09:19.413 314 14439.98 46.79 55992.48 88888.00 2021-11-10 23:09:19.913 314 14440.00 46.85 55992.56 88888.00 2021-11-10 23:09:20.413 314 14440.01 46.94 55992.61 88888.00 2021-11-10 23:09:20.913 314 14440.05 46.88 55992.57 88888.00 2021-11-10 23:09:21.413 314 14440.08 46.81 55992.49 88888.00 2021-11-10 23:09:21.913 314 14440.06 46.82 55992.57 88888.00 2021-11-10 23:09:22.413 314 14440.02 46.73 55992.59 88888.00 2021-11-10 23:09:22.913 314 14439.99 46.76 55992.59 88888.00 2021-11-10 23:09:23.413 314 14439.93 46.69 55992.53 88888.00 2021-11-10 23:09:23.913 314 14439.95 46.68 55992.51 88888.00 2021-11-10 23:09:24.413 314 14439.97 46.71 55992.48 88888.00 2021-11-10 23:09:24.913 314 14440.00 46.74 55992.52 88888.00 2021-11-10 23:09:25.413 314 14440.02 46.73 55992.53 88888.00 2021-11-10 23:09:25.913 314 14440.01 46.66 55992.47 88888.00 2021-11-10 23:09:26.413 314 14440.01 46.63 55992.35 88888.00 2021-11-10 23:09:26.913 314 14440.02 46.67 55992.38 88888.00 2021-11-10 23:09:27.413 314 14439.98 46.67 55992.48 88888.00 2021-11-10 23:09:27.913 314 14439.93 46.80 55992.45 88888.00 2021-11-10 23:09:28.413 314 14439.91 46.80 55992.41 88888.00 2021-11-10 23:09:28.913 314 14439.87 46.73 55992.37 88888.00 2021-11-10 23:09:29.413 314 14439.80 46.82 55992.30 88888.00 2021-11-10 23:09:29.913 314 14439.79 46.69 55992.20 88888.00 2021-11-10 23:09:30.413 314 14439.76 46.62 55992.20 88888.00 2021-11-10 23:09:30.913 314 14439.72 46.60 55992.20 88888.00 2021-11-10 23:09:31.413 314 14439.72 46.59 55992.20 88888.00 2021-11-10 23:09:31.913 314 14439.70 46.59 55992.16 88888.00 2021-11-10 23:09:32.413 314 14439.70 46.54 55992.14 88888.00 2021-11-10 23:09:32.913 314 14439.69 46.46 55992.12 88888.00 2021-11-10 23:09:33.413 314 14439.67 46.47 55992.10 88888.00 2021-11-10 23:09:33.913 314 14439.64 46.55 55992.11 88888.00 2021-11-10 23:09:34.413 314 14439.62 46.49 55992.06 88888.00 2021-11-10 23:09:34.913 314 14439.54 46.45 55992.06 88888.00 2021-11-10 23:09:35.413 314 14439.50 46.50 55992.02 88888.00 2021-11-10 23:09:35.913 314 14439.54 46.51 55992.04 88888.00 2021-11-10 23:09:36.413 314 14439.53 46.43 55992.02 88888.00 2021-11-10 23:09:36.913 314 14439.48 46.34 55992.01 88888.00 2021-11-10 23:09:37.413 314 14439.44 46.31 55992.00 88888.00 2021-11-10 23:09:37.913 314 14439.39 46.28 55992.02 88888.00 2021-11-10 23:09:38.913 314 14439.33 46.32 55991.93 88888.00 2021-11-10 23:09:39.413 314 14439.27 46.31 55991.91 88888.00 2021-11-10 23:09:39.913 314 14439.24 46.24 55991.93 88888.00 2021-11-10 23:09:40.404 314 14439.18 46.22 55991.94 88888.00 2021-11-10 23:09:40.904 314 14439.17 46.22 55991.93 88888.00 2021-11-10 23:09:41.404 314 14439.17 46.23 55991.90 88888.00 2021-11-10 23:09:41.904 314 14439.16 46.25 55991.91 88888.00 2021-11-10 23:09:42.404 314 14439.14 46.24 55991.83 88888.00 2021-11-10 23:09:42.904 314 14439.13 46.22 55991.84 88888.00 2021-11-10 23:09:43.404 314 14439.11 46.23 55991.84 88888.00 2021-11-10 23:09:43.904 314 14439.07 46.21 55991.82 88888.00 2021-11-10 23:09:44.404 314 14439.07 46.11 55991.77 88888.00 2021-11-10 23:09:44.904 314 14439.03 46.15 55991.78 88888.00 2021-11-10 23:09:45.404 314 14438.98 46.17 55991.83 88888.00 2021-11-10 23:09:45.904 314 14439.02 46.21 55991.79 88888.00 2021-11-10 23:09:46.404 314 14439.06 46.24 55991.79 88888.00 2021-11-10 23:09:46.904 314 14439.13 46.25 55991.81 88888.00 2021-11-10 23:09:47.404 314 14439.15 46.28 55991.79 88888.00 2021-11-10 23:09:47.904 314 14439.19 46.40 55991.84 88888.00 2021-11-10 23:09:48.404 314 14439.22 46.37 55991.84 88888.00 2021-11-10 23:09:48.904 314 14439.21 46.33 55991.83 88888.00 2021-11-10 23:09:49.404 314 14439.15 46.25 55991.82 88888.00 2021-11-10 23:09:49.904 314 14439.11 46.22 55991.82 88888.00 2021-11-10 23:09:50.404 314 14439.09 46.22 55991.90 88888.00 2021-11-10 23:09:50.904 314 14439.07 46.31 55991.92 88888.00 2021-11-10 23:09:51.404 314 14439.08 46.32 55991.96 88888.00 2021-11-10 23:09:51.904 314 14439.11 46.34 55991.96 88888.00 2021-11-10 23:09:52.404 314 14439.12 46.40 55992.00 88888.00 2021-11-10 23:09:52.904 314 14439.16 46.47 55992.01 88888.00 2021-11-10 23:09:53.404 314 14439.18 46.42 55992.05 88888.00 2021-11-10 23:09:53.904 314 14439.24 46.43 55992.02 88888.00 2021-11-10 23:09:54.404 314 14439.24 46.58 55992.00 88888.00 2021-11-10 23:09:54.904 314 14439.23 46.68 55992.05 88888.00 2021-11-10 23:09:55.404 314 14439.22 46.66 55992.03 88888.00 2021-11-10 23:09:55.904 314 14439.24 46.48 55992.02 88888.00 2021-11-10 23:09:56.404 314 14439.25 46.47 55992.03 88888.00 2021-11-10 23:09:56.904 314 14439.30 46.47 55992.03 88888.00 2021-11-10 23:09:57.404 314 14439.27 46.48 55992.09 88888.00 2021-11-10 23:09:57.904 314 14439.19 46.51 55992.09 88888.00 2021-11-10 23:09:58.404 314 14439.14 46.54 55992.07 88888.00 2021-11-10 23:09:58.904 314 14439.07 46.59 55992.05 88888.00 2021-11-10 23:09:59.404 314 14438.98 46.56 55992.05 88888.00 2021-11-10 23:09:59.904 314 14438.89 46.52 55992.11 88888.00 2021-11-10 23:10:00.404 314 14438.81 46.48 55992.06 88888.00 2021-11-10 23:10:00.904 314 14438.81 46.41 55992.09 88888.00 2021-11-10 23:10:01.404 314 14438.85 46.29 55992.11 88888.00 2021-11-10 23:10:01.904 314 14438.87 46.26 55992.15 88888.00 2021-11-10 23:10:02.404 314 14438.89 46.25 55992.20 88888.00 2021-11-10 23:10:02.904 314 14438.93 46.23 55992.28 88888.00 2021-11-10 23:10:03.404 314 14438.95 46.22 55992.32 88888.00 2021-11-10 23:10:03.904 314 14439.03 46.20 55992.39 88888.00 2021-11-10 23:10:04.404 314 14439.09 46.13 55992.49 88888.00 2021-11-10 23:10:04.904 314 14439.18 46.18 55992.54 88888.00 2021-11-10 23:10:05.404 314 14439.21 46.22 55992.58 88888.00 2021-11-10 23:10:05.904 314 14439.24 46.43 55992.63 88888.00 2021-11-10 23:10:06.404 314 14439.36 46.55 55992.60 88888.00 2021-11-10 23:10:06.904 314 14439.51 46.41 55992.66 88888.00 2021-11-10 23:10:07.404 314 14439.55 46.40 55992.72 88888.00 2021-11-10 23:10:07.904 314 14439.59 46.32 55992.77 88888.00 2021-11-10 23:10:08.904 314 14439.60 46.74 55992.76 88888.00 2021-11-10 23:10:09.404 314 14439.59 46.79 55992.72 88888.00 2021-11-10 23:10:09.904 314 14439.60 46.79 55992.72 88888.00 2021-11-10 23:10:10.404 314 14439.56 46.48 55992.70 88888.00 2021-11-10 23:10:10.904 314 14439.56 46.38 55992.67 88888.00 2021-11-10 23:10:11.404 314 14439.58 46.38 55992.75 88888.00 2021-11-10 23:10:11.904 314 14439.53 46.31 55992.75 88888.00 2021-11-10 23:10:12.404 314 14439.51 46.29 55992.81 88888.00 2021-11-10 23:10:12.904 314 14439.48 46.33 55992.78 88888.00 2021-11-10 23:10:13.404 314 14439.45 46.38 55992.70 88888.00 2021-11-10 23:10:13.904 314 14439.46 46.39 55992.70 88888.00 2021-11-10 23:10:14.404 314 14439.49 46.37 55992.66 88888.00 2021-11-10 23:10:14.904 314 14439.58 46.47 55992.65 88888.00 2021-11-10 23:10:15.404 314 14439.64 46.62 55992.71 88888.00 2021-11-10 23:10:15.904 314 14439.67 46.66 55992.73 88888.00 2021-11-10 23:10:16.404 314 14439.72 46.68 55992.73 88888.00 2021-11-10 23:10:16.904 314 14439.71 46.66 55992.73 88888.00 2021-11-10 23:10:17.404 314 14439.70 46.54 55992.72 88888.00 2021-11-10 23:10:17.904 314 14439.68 46.51 55992.73 88888.00 2021-11-10 23:10:18.404 314 14439.68 46.55 55992.66 88888.00 2021-11-10 23:10:18.904 314 14439.65 46.52 55992.66 88888.00 2021-11-10 23:10:19.404 314 14439.65 46.40 55992.75 88888.00 2021-11-10 23:10:19.904 314 14439.64 46.42 55992.75 88888.00 2021-11-10 23:10:20.404 314 14439.62 46.49 55992.68 88888.00 2021-11-10 23:10:20.904 314 14439.62 46.46 55992.69 88888.00 2021-11-10 23:10:21.404 314 14439.59 46.50 55992.68 88888.00 2021-11-10 23:10:21.904 314 14439.58 46.59 55992.63 88888.00 2021-11-10 23:10:22.404 314 14439.54 46.59 55992.62 88888.00 2021-11-10 23:10:22.904 314 14439.49 46.56 55992.58 88888.00 2021-11-10 23:10:23.404 314 14439.50 46.50 55992.59 88888.00 2021-11-10 23:10:23.905 314 14439.51 46.56 55992.56 88888.00 2021-11-10 23:10:24.405 314 14439.49 46.48 55992.58 88888.00 2021-11-10 23:10:24.905 314 14439.51 46.39 55992.59 88888.00 2021-11-10 23:10:25.405 314 14439.48 46.45 55992.53 88888.00 2021-11-10 23:10:25.905 314 14439.52 46.49 55992.49 88888.00 2021-11-10 23:10:26.405 314 14439.61 46.50 55992.53 88888.00 2021-11-10 23:10:26.905 314 14439.61 46.59 55992.49 88888.00 2021-11-10 23:10:27.405 314 14439.61 46.67 55992.45 88888.00 2021-11-10 23:10:27.905 314 14439.63 46.74 55992.41 88888.00 2021-11-10 23:10:28.905 314 14439.54 46.57 55992.42 88888.00 2021-11-10 23:10:29.405 314 14439.45 46.58 55992.37 88888.00 2021-11-10 23:10:29.905 314 14439.37 46.59 55992.35 88888.00 2021-11-10 23:10:30.405 314 14439.28 46.57 55992.37 88888.00 2021-11-10 23:10:30.905 314 14439.23 46.54 55992.33 88888.00 2021-11-10 23:10:31.405 314 14439.16 46.38 55992.32 88888.00 2021-11-10 23:10:31.905 314 14439.08 46.32 55992.37 88888.00 2021-11-10 23:10:32.405 314 14439.04 46.34 55992.31 88888.00 2021-11-10 23:10:32.905 314 14439.02 46.34 55992.34 88888.00 2021-11-10 23:10:33.405 314 14438.98 46.31 55992.37 88888.00 2021-11-10 23:10:33.905 314 14438.98 46.32 55992.37 88888.00 2021-11-10 23:10:34.405 314 14438.94 46.38 55992.38 88888.00 2021-11-10 23:10:34.905 314 14438.95 46.34 55992.35 88888.00 2021-11-10 23:10:35.405 314 14438.96 46.38 55992.37 88888.00 2021-11-10 23:10:35.905 314 14438.93 46.40 55992.37 88888.00 2021-11-10 23:10:36.405 314 14438.95 46.31 55992.38 88888.00 2021-11-10 23:10:36.905 314 14439.03 46.25 55992.38 88888.00 2021-11-10 23:10:37.405 314 14439.04 46.28 55992.37 88888.00 2021-11-10 23:10:37.905 314 14439.07 46.32 55992.43 88888.00 2021-11-10 23:10:38.405 314 14439.11 46.43 55992.42 88888.00 2021-11-10 23:10:38.905 314 14439.17 46.60 55992.38 88888.00 2021-11-10 23:10:39.405 314 14439.24 46.56 55992.44 88888.00 2021-11-10 23:10:39.905 314 14439.31 46.62 55992.52 88888.00 2021-11-10 23:10:40.405 314 14439.42 46.63 55992.53 88888.00 2021-11-10 23:10:40.905 314 14439.49 46.59 55992.52 88888.00 2021-11-10 23:10:41.405 314 14439.52 46.55 55992.54 88888.00 2021-11-10 23:10:41.905 314 14439.58 46.49 55992.57 88888.00 2021-11-10 23:10:42.405 314 14439.60 46.49 55992.60 88888.00 2021-11-10 23:10:42.905 314 14439.59 46.42 55992.61 88888.00 2021-11-10 23:10:43.405 314 14439.61 46.34 55992.60 88888.00 2021-11-10 23:10:43.905 314 14439.67 46.43 55992.59 88888.00 2021-11-10 23:10:44.405 314 14439.67 46.50 55992.61 88888.00 2021-11-10 23:10:44.905 314 14439.70 46.39 55992.62 88888.00 2021-11-10 23:10:45.405 314 14439.72 46.38 55992.72 88888.00 2021-11-10 23:10:45.905 314 14439.74 46.34 55992.75 88888.00 2021-11-10 23:10:46.405 314 14439.71 46.37 55992.71 88888.00 2021-11-10 23:10:46.905 314 14439.77 46.40 55992.73 88888.00 2021-11-10 23:10:47.405 314 14439.79 46.29 55992.71 88888.00 2021-11-10 23:10:47.905 314 14439.81 46.35 55992.78 88888.00 2021-11-10 23:10:48.405 314 14439.85 46.37 55992.77 88888.00 2021-11-10 23:10:48.905 314 14439.83 46.39 55992.80 88888.00 2021-11-10 23:10:49.405 314 14439.83 46.42 55992.75 88888.00 2021-11-10 23:10:49.905 314 14439.86 46.51 55992.79 88888.00 2021-11-10 23:10:50.405 314 14439.90 46.49 55992.81 88888.00 2021-11-10 23:10:50.905 314 14439.91 46.51 55992.89 88888.00 2021-11-10 23:10:51.405 314 14439.91 46.41 55992.84 88888.00 2021-11-10 23:10:51.905 314 14439.93 46.40 55992.86 88888.00 2021-11-10 23:10:52.405 314 14440.01 46.41 55992.89 88888.00 2021-11-10 23:10:52.905 314 14440.05 46.41 55992.94 88888.00 2021-11-10 23:10:53.405 314 14440.02 46.40 55992.97 88888.00 2021-11-10 23:10:53.905 314 14440.10 46.35 55992.96 88888.00 2021-11-10 23:10:54.405 314 14440.15 46.45 55992.92 88888.00 2021-11-10 23:10:54.905 314 14440.14 46.48 55992.89 88888.00 2021-11-10 23:10:55.405 314 14440.21 46.58 55992.88 88888.00 2021-11-10 23:10:55.905 314 14440.23 46.60 55992.91 88888.00 2021-11-10 23:10:56.405 314 14440.28 46.62 55992.95 88888.00 2021-11-10 23:10:56.905 314 14440.26 46.55 55992.99 88888.00 2021-11-10 23:10:57.405 314 14440.19 46.54 55992.94 88888.00 2021-11-10 23:10:57.905 314 14440.17 46.58 55992.94 88888.00 2021-11-10 23:10:58.405 314 14440.14 46.49 55992.94 88888.00 2021-11-10 23:10:58.905 314 14440.08 46.42 55992.91 88888.00 2021-11-10 23:10:59.405 314 14439.97 46.50 55992.85 88888.00 2021-11-10 23:10:59.905 314 14439.93 46.37 55992.87 88888.00 2021-11-10 23:11:00.405 314 14439.96 46.26 55992.89 88888.00 2021-11-10 23:11:00.905 314 14439.96 46.24 55992.89 88888.00 2021-11-10 23:11:01.405 314 14439.97 46.24 55992.88 88888.00 2021-11-10 23:11:01.905 314 14440.01 46.31 55992.84 88888.00 2021-11-10 23:11:02.405 314 14439.99 46.38 55992.72 88888.00 2021-11-10 23:11:02.905 314 14439.96 46.31 55992.70 88888.00 2021-11-10 23:11:03.405 314 14439.99 46.38 55992.77 88888.00 2021-11-10 23:11:03.905 314 14439.97 46.46 55992.79 88888.00 2021-11-10 23:11:04.405 314 14439.96 46.49 55992.81 88888.00 2021-11-10 23:11:04.905 314 14439.96 46.31 55992.80 88888.00 2021-11-10 23:11:05.405 314 14439.99 46.25 55992.79 88888.00 2021-11-10 23:11:05.905 314 14440.02 46.28 55992.80 88888.00 2021-11-10 23:11:06.405 314 14440.02 46.25 55992.76 88888.00 2021-11-10 23:11:06.905 314 14440.05 46.32 55992.70 88888.00 2021-11-10 23:11:07.405 314 14440.07 46.57 55992.68 88888.00 2021-11-10 23:11:07.905 314 14440.11 46.43 55992.68 88888.00 2021-11-10 23:11:08.405 314 14440.14 46.42 55992.66 88888.00 2021-11-10 23:11:08.906 314 14440.11 46.45 55992.66 88888.00 2021-11-10 23:11:09.406 314 14440.15 46.45 55992.53 88888.00 2021-11-10 23:11:09.906 314 14440.19 46.41 55992.53 88888.00 2021-11-10 23:11:10.406 314 14440.17 46.21 55992.56 88888.00 2021-11-10 23:11:10.906 314 14440.19 46.31 55992.69 88888.00 2021-11-10 23:11:11.406 314 14440.23 46.40 55992.63 88888.00 2021-11-10 23:11:11.906 314 14440.25 46.39 55992.59 88888.00 2021-11-10 23:11:12.406 314 14440.26 46.34 55992.60 88888.00 2021-11-10 23:11:12.906 314 14440.29 46.30 55992.62 88888.00 2021-11-10 23:11:13.406 314 14440.25 46.17 55992.63 88888.00 2021-11-10 23:11:13.906 314 14440.20 46.04 55992.57 88888.00 2021-11-10 23:11:14.406 314 14440.20 46.01 55992.59 88888.00 2021-11-10 23:11:14.906 314 14440.11 45.98 55992.56 88888.00 2021-11-10 23:11:15.406 314 14440.07 45.98 55992.54 88888.00 2021-11-10 23:11:15.906 314 14440.06 45.95 55992.49 88888.00 2021-11-10 23:11:16.406 314 14440.06 45.97 55992.49 88888.00 2021-11-10 23:11:16.906 314 14440.07 46.03 55992.50 88888.00 2021-11-10 23:11:17.406 314 14440.08 46.08 55992.53 88888.00 2021-11-10 23:11:17.906 314 14440.10 46.09 55992.54 88888.00 2021-11-10 23:11:18.406 314 14440.06 46.03 55992.44 88888.00 2021-11-10 23:11:18.906 314 14440.01 45.96 55992.47 88888.00 2021-11-10 23:11:19.406 314 14440.06 45.93 55992.45 88888.00 2021-11-10 23:11:20.406 314 14440.05 46.11 55992.49 88888.00 2021-11-10 23:11:20.906 314 14440.07 46.15 55992.52 88888.00 2021-11-10 23:11:21.406 314 14440.10 46.18 55992.51 88888.00 2021-11-10 23:11:21.906 314 14440.11 46.15 55992.45 88888.00 2021-11-10 23:11:22.406 314 14440.13 46.08 55992.45 88888.00 2021-11-10 23:11:22.906 314 14440.17 46.05 55992.52 88888.00 2021-11-10 23:11:23.406 314 14440.19 46.03 55992.57 88888.00 2021-11-10 23:11:23.906 314 14440.16 46.07 55992.52 88888.00 2021-11-10 23:11:24.406 314 14440.13 46.06 55992.56 88888.00 2021-11-10 23:11:24.906 314 14440.10 46.12 55992.56 88888.00 2021-11-10 23:11:25.406 314 14440.10 46.12 55992.63 88888.00 2021-11-10 23:11:25.906 314 14440.06 46.12 55992.63 88888.00 2021-11-10 23:11:26.406 314 14440.07 46.14 55992.62 88888.00 2021-11-10 23:11:26.906 314 14440.09 46.20 55992.56 88888.00 2021-11-10 23:11:27.406 314 14440.10 46.22 55992.54 88888.00 2021-11-10 23:11:27.906 314 14440.09 46.21 55992.62 88888.00 2021-11-10 23:11:28.406 314 14440.08 46.18 55992.66 88888.00 2021-11-10 23:11:28.906 314 14440.09 46.21 55992.67 88888.00 2021-11-10 23:11:29.406 314 14440.06 46.24 55992.66 88888.00 2021-11-10 23:11:29.906 314 14440.06 46.25 55992.72 88888.00 2021-11-10 23:11:30.406 314 14440.06 46.26 55992.68 88888.00 2021-11-10 23:11:30.906 314 14440.08 46.21 55992.73 88888.00 2021-11-10 23:11:31.406 314 14440.08 46.22 55992.78 88888.00 2021-11-10 23:11:31.906 314 14440.08 46.14 55992.84 88888.00 2021-11-10 23:11:32.406 314 14440.16 46.07 55992.84 88888.00 2021-11-10 23:11:32.906 314 14440.26 46.11 55992.85 88888.00 2021-11-10 23:11:33.406 314 14440.28 46.12 55992.82 88888.00 2021-11-10 23:11:33.906 314 14440.30 46.16 55992.84 88888.00 2021-11-10 23:11:34.406 314 14440.35 46.21 55992.84 88888.00 2021-11-10 23:11:34.906 314 14440.41 46.32 55992.87 88888.00 2021-11-10 23:11:35.406 314 14440.47 46.35 55992.94 88888.00 2021-11-10 23:11:35.906 314 14440.51 46.34 55992.99 88888.00 2021-11-10 23:11:36.406 314 14440.56 46.22 55992.94 88888.00 2021-11-10 23:11:36.906 314 14440.64 46.26 55992.88 88888.00 2021-11-10 23:11:37.406 314 14440.67 46.37 55992.92 88888.00 2021-11-10 23:11:37.906 314 14440.75 46.38 55992.94 88888.00 2021-11-10 23:11:38.406 314 14440.78 46.45 55992.97 88888.00 2021-11-10 23:11:38.906 314 14440.82 46.40 55992.97 88888.00 2021-11-10 23:11:39.406 314 14440.85 46.38 55993.00 88888.00 2021-11-10 23:11:39.906 314 14440.88 46.37 55993.06 88888.00 2021-11-10 23:11:40.406 314 14440.94 46.40 55993.03 88888.00 2021-11-10 23:11:40.906 314 14440.98 46.47 55993.09 88888.00 2021-11-10 23:11:41.406 314 14440.99 46.46 55993.09 88888.00 2021-11-10 23:11:41.906 314 14441.00 46.49 55993.08 88888.00 2021-11-10 23:11:42.406 314 14441.03 46.49 55993.08 88888.00 2021-11-10 23:11:42.906 314 14441.10 46.56 55993.06 88888.00 2021-11-10 23:11:43.406 314 14441.11 46.57 55993.10 88888.00 2021-11-10 23:11:43.906 314 14441.11 46.50 55993.09 88888.00 2021-11-10 23:11:44.406 314 14441.10 46.51 55993.06 88888.00 2021-11-10 23:11:44.906 314 14441.13 46.49 55993.03 88888.00 2021-11-10 23:11:45.406 314 14441.17 46.45 55993.03 88888.00 2021-11-10 23:11:45.906 314 14441.17 46.31 55993.05 88888.00 2021-11-10 23:11:46.406 314 14441.16 46.32 55993.04 88888.00 2021-11-10 23:11:46.906 314 14441.20 46.35 55992.98 88888.00 2021-11-10 23:11:47.406 314 14441.20 46.43 55993.01 88888.00 2021-11-10 23:11:47.906 314 14441.21 46.50 55993.07 88888.00 2021-11-10 23:11:48.406 314 14441.20 46.51 55993.07 88888.00 2021-11-10 23:11:48.906 314 14441.22 46.48 55993.07 88888.00 2021-11-10 23:11:49.406 314 14441.22 46.52 55993.03 88888.00 2021-11-10 23:11:49.906 314 14441.23 46.50 55993.05 88888.00 2021-11-10 23:11:50.406 314 14441.20 46.50 55993.12 88888.00 2021-11-10 23:11:50.906 314 14441.26 46.49 55993.01 88888.00 2021-11-10 23:11:51.406 314 14441.27 46.50 55993.04 88888.00 2021-11-10 23:11:51.906 314 14441.28 46.42 55993.00 88888.00 2021-11-10 23:11:52.406 314 14441.27 46.47 55992.99 88888.00 2021-11-10 23:11:52.906 314 14441.25 46.47 55993.03 88888.00 2021-11-10 23:11:53.406 314 14441.22 46.37 55993.00 88888.00 2021-11-10 23:11:53.906 314 14441.19 46.33 55992.91 88888.00 2021-11-10 23:11:54.406 314 14441.18 46.38 55992.92 88888.00 2021-11-10 23:11:54.906 314 14441.16 46.39 55992.87 88888.00 2021-11-10 23:11:55.407 314 14441.12 46.34 55992.82 88888.00 2021-11-10 23:11:55.907 314 14441.13 46.31 55992.90 88888.00 2021-11-10 23:11:56.407 314 14441.10 46.26 55992.87 88888.00 2021-11-10 23:11:56.907 314 14441.07 46.26 55992.84 88888.00 2021-11-10 23:11:57.407 314 14441.06 46.31 55992.82 88888.00 2021-11-10 23:11:57.907 314 14441.10 46.23 55992.80 88888.00 2021-11-10 23:11:58.407 314 14441.13 46.31 55992.87 88888.00 2021-11-10 23:11:58.907 314 14441.19 46.30 55992.84 88888.00 2021-11-10 23:11:59.407 314 14441.19 46.31 55992.81 88888.00 2021-11-10 23:11:59.907 314 14441.16 46.40 55992.90 88888.00 2021-11-10 23:12:00.407 314 14441.16 46.21 55992.86 88888.00 2021-11-10 23:12:00.907 314 14441.18 46.16 55992.73 88888.00 2021-11-10 23:12:01.407 314 14441.18 46.17 55992.73 88888.00 2021-11-10 23:12:01.907 314 14441.23 46.08 55992.75 88888.00 2021-11-10 23:12:02.407 314 14441.30 46.12 55992.68 88888.00 2021-11-10 23:12:02.907 314 14441.29 46.22 55992.70 88888.00 2021-11-10 23:12:03.407 314 14441.31 46.22 55992.78 88888.00 2021-11-10 23:12:03.907 314 14441.37 46.29 55992.77 88888.00 2021-11-10 23:12:04.407 314 14441.40 46.23 55992.70 88888.00 2021-11-10 23:12:04.907 314 14441.40 46.26 55992.76 88888.00 2021-11-10 23:12:05.407 314 14441.39 46.20 55992.73 88888.00 2021-11-10 23:12:05.907 314 14441.43 46.24 55992.63 88888.00 2021-11-10 23:12:06.407 314 14441.45 46.34 55992.65 88888.00 2021-11-10 23:12:06.907 314 14441.50 46.31 55992.73 88888.00 2021-11-10 23:12:07.407 314 14441.53 46.24 55992.69 88888.00 2021-11-10 23:12:07.907 314 14441.49 46.18 55992.67 88888.00 2021-11-10 23:12:08.407 314 14441.49 46.16 55992.73 88888.00 2021-11-10 23:12:08.907 314 14441.49 46.16 55992.73 88888.00 2021-11-10 23:12:09.407 314 14441.46 46.14 55992.66 88888.00 2021-11-10 23:12:09.907 314 14441.45 46.15 55992.70 88888.00 2021-11-10 23:12:10.407 314 14441.49 46.16 55992.72 88888.00 2021-11-10 23:12:10.907 314 14441.49 46.29 55992.63 88888.00 2021-11-10 23:12:11.907 314 14441.49 46.32 55992.73 88888.00 2021-11-10 23:12:12.407 314 14441.49 46.21 55992.66 88888.00 2021-11-10 23:12:12.907 314 14441.45 46.08 55992.60 88888.00 2021-11-10 23:12:13.407 314 14441.39 46.12 55992.67 88888.00 2021-11-10 23:12:13.907 314 14441.38 46.12 55992.73 88888.00 2021-11-10 23:12:14.407 314 14441.37 46.22 55992.68 88888.00 2021-11-10 23:12:14.907 314 14441.36 46.21 55992.72 88888.00 2021-11-10 23:12:15.407 314 14441.37 46.31 55992.72 88888.00 2021-11-10 23:12:15.907 314 14441.43 46.43 55992.66 88888.00 2021-11-10 23:12:16.407 314 14441.48 46.25 55992.62 88888.00 2021-11-10 23:12:16.907 314 14441.54 46.23 55992.69 88888.00 2021-11-10 23:12:17.407 314 14441.56 46.20 55992.70 88888.00 2021-11-10 23:12:17.907 314 14441.59 46.18 55992.67 88888.00 2021-11-10 23:12:18.407 314 14441.60 46.23 55992.68 88888.00 2021-11-10 23:12:18.907 314 14441.59 46.25 55992.72 88888.00 2021-11-10 23:12:19.407 314 14441.59 46.31 55992.71 88888.00 2021-11-10 23:12:19.907 314 14441.57 46.45 55992.63 88888.00 2021-11-10 23:12:20.407 314 14441.55 46.40 55992.61 88888.00 2021-11-10 23:12:20.907 314 14441.52 46.24 55992.63 88888.00 2021-11-10 23:12:22.407 314 14441.44 46.18 55992.54 88888.00 2021-11-10 23:12:22.907 314 14441.39 46.26 55992.58 88888.00 2021-11-10 23:12:23.407 314 14441.30 46.28 55992.53 88888.00 2021-11-10 23:12:23.907 314 14441.30 46.29 55992.52 88888.00 2021-11-10 23:12:24.407 314 14441.29 46.41 55992.56 88888.00 2021-11-10 23:12:24.907 314 14441.28 46.37 55992.58 88888.00 2021-11-10 23:12:25.407 314 14441.36 46.40 55992.53 88888.00 2021-11-10 23:12:25.907 314 14441.37 46.40 55992.57 88888.00 2021-11-10 23:12:26.407 314 14441.35 46.39 55992.57 88888.00 2021-11-10 23:12:26.907 314 14441.35 46.40 55992.52 88888.00 2021-11-10 23:12:27.407 314 14441.34 46.33 55992.45 88888.00 2021-11-10 23:12:27.907 314 14441.31 46.22 55992.52 88888.00 2021-11-10 23:12:28.407 314 14441.28 46.26 55992.54 88888.00 2021-11-10 23:12:28.907 314 14441.30 46.24 55992.52 88888.00 2021-11-10 23:12:29.407 314 14441.39 46.31 55992.57 88888.00 2021-11-10 23:12:29.907 314 14441.46 46.31 55992.58 88888.00 2021-11-10 23:12:30.407 314 14441.48 46.37 55992.58 88888.00 2021-11-10 23:12:30.907 314 14441.50 46.35 55992.56 88888.00 2021-11-10 23:12:31.907 314 14441.47 46.39 55992.62 88888.00 2021-11-10 23:12:32.407 314 14441.48 46.33 55992.59 88888.00 2021-11-10 23:12:32.907 314 14441.47 46.29 55992.60 88888.00 2021-11-10 23:12:33.407 314 14441.44 46.31 55992.62 88888.00 2021-11-10 23:12:33.907 314 14441.41 46.33 55992.60 88888.00 2021-11-10 23:12:34.407 314 14441.37 46.28 55992.56 88888.00 2021-11-10 23:12:34.907 314 14441.35 46.24 55992.57 88888.00 2021-11-10 23:12:35.407 314 14441.32 46.20 55992.65 88888.00 2021-11-10 23:12:35.907 314 14441.28 46.30 55992.66 88888.00 2021-11-10 23:12:36.407 314 14441.26 46.33 55992.62 88888.00 2021-11-10 23:12:36.908 314 14441.21 46.26 55992.63 88888.00 2021-11-10 23:12:37.408 314 14441.18 46.31 55992.62 88888.00 2021-11-10 23:12:37.908 314 14441.17 46.31 55992.56 88888.00 2021-11-10 23:12:38.408 314 14441.16 46.26 55992.56 88888.00 2021-11-10 23:12:38.908 314 14441.15 46.22 55992.60 88888.00 2021-11-10 23:12:39.908 314 14441.07 46.25 55992.56 88888.00 2021-11-10 23:12:40.408 314 14441.04 46.32 55992.61 88888.00 2021-11-10 23:12:40.908 314 14441.04 46.30 55992.59 88888.00 2021-11-10 23:12:41.408 314 14441.08 46.31 55992.60 88888.00 2021-11-10 23:12:41.908 314 14441.15 46.31 55992.73 88888.00 2021-11-10 23:12:42.408 314 14441.20 46.34 55992.68 88888.00 2021-11-10 23:12:42.908 314 14441.26 46.40 55992.65 88888.00 2021-11-10 23:12:43.408 314 14441.30 46.45 55992.67 88888.00 2021-11-10 23:12:43.908 314 14441.37 46.42 55992.69 88888.00 2021-11-10 23:12:44.408 314 14441.40 46.39 55992.70 88888.00 2021-11-10 23:12:44.908 314 14441.46 46.42 55992.72 88888.00 2021-11-10 23:12:45.408 314 14441.50 46.46 55992.76 88888.00 2021-11-10 23:12:45.908 314 14441.57 46.52 55992.68 88888.00 2021-11-10 23:12:46.408 314 14441.60 46.59 55992.68 88888.00 2021-11-10 23:12:46.908 314 14441.62 46.66 55992.77 88888.00 2021-11-10 23:12:47.408 314 14441.65 46.62 55992.81 88888.00 2021-11-10 23:12:47.908 314 14441.67 46.62 55992.79 88888.00 2021-11-10 23:12:48.408 314 14441.74 46.65 55992.80 88888.00 2021-11-10 23:12:48.908 314 14441.77 46.65 55992.82 88888.00 2021-11-10 23:12:49.408 314 14441.82 46.63 55992.79 88888.00 2021-11-10 23:12:49.908 314 14441.83 46.67 55992.78 88888.00 2021-11-10 23:12:50.408 314 14441.85 46.64 55992.80 88888.00 2021-11-10 23:12:50.908 314 14441.81 46.57 55992.79 88888.00 2021-11-10 23:12:51.408 314 14441.82 46.55 55992.75 88888.00 2021-11-10 23:12:51.908 314 14441.83 46.50 55992.73 88888.00 2021-11-10 23:12:52.408 314 14441.88 46.59 55992.81 88888.00 2021-11-10 23:12:52.908 314 14441.99 46.66 55992.87 88888.00 2021-11-10 23:12:53.408 314 14442.02 46.60 55992.89 88888.00 2021-11-10 23:12:53.908 314 14442.00 46.50 55992.89 88888.00 2021-11-10 23:12:54.408 314 14442.00 46.57 55992.85 88888.00 2021-11-10 23:12:54.908 314 14442.02 46.67 55992.88 88888.00 2021-11-10 23:12:55.408 314 14442.06 46.67 55992.86 88888.00 2021-11-10 23:12:55.908 314 14442.03 46.62 55992.88 88888.00 2021-11-10 23:12:56.408 314 14441.99 46.60 55992.85 88888.00 2021-11-10 23:12:56.908 314 14441.94 46.64 55992.85 88888.00 2021-11-10 23:12:57.408 314 14441.90 46.67 55992.81 88888.00 2021-11-10 23:12:57.908 314 14441.88 46.71 55992.75 88888.00 2021-11-10 23:12:58.408 314 14441.85 46.72 55992.71 88888.00 2021-11-10 23:12:58.908 314 14441.83 46.69 55992.75 88888.00 2021-11-10 23:12:59.908 314 14441.81 46.75 55992.84 88888.00 2021-11-10 23:13:00.408 314 14441.84 46.75 55992.82 88888.00 2021-11-10 23:13:00.908 314 14441.83 46.69 55992.89 88888.00 2021-11-10 23:13:01.408 314 14441.78 46.63 55992.95 88888.00 2021-11-10 23:13:01.908 314 14441.74 46.73 55992.87 88888.00 2021-11-10 23:13:02.408 314 14441.72 46.77 55992.82 88888.00 2021-11-10 23:13:02.908 314 14441.65 46.80 55992.87 88888.00 2021-11-10 23:13:03.408 314 14441.65 46.75 55992.88 88888.00 2021-11-10 23:13:03.908 314 14441.72 46.76 55992.81 88888.00 2021-11-10 23:13:04.408 314 14441.72 46.90 55992.84 88888.00 2021-11-10 23:13:04.908 314 14441.72 47.00 55992.88 88888.00 2021-11-10 23:13:05.408 314 14441.74 46.99 55992.88 88888.00 2021-11-10 23:13:05.908 314 14441.74 46.92 55992.91 88888.00 2021-11-10 23:13:06.408 314 14441.75 47.02 55993.01 88888.00 2021-11-10 23:13:06.908 314 14441.75 46.98 55993.04 88888.00 2021-11-10 23:13:07.408 314 14441.78 46.96 55992.98 88888.00 2021-11-10 23:13:07.908 314 14441.78 47.00 55992.99 88888.00 2021-11-10 23:13:08.408 314 14441.75 47.03 55992.99 88888.00 2021-11-10 23:13:08.908 314 14441.75 46.92 55992.92 88888.00 2021-11-10 23:13:09.908 314 14441.80 46.96 55993.05 88888.00 2021-11-10 23:13:10.408 314 14441.78 46.99 55993.12 88888.00 2021-11-10 23:13:10.908 314 14441.80 46.94 55993.08 88888.00 2021-11-10 23:13:11.408 314 14441.77 46.88 55993.06 88888.00 2021-11-10 23:13:11.908 314 14441.80 46.84 55993.08 88888.00 2021-11-10 23:13:12.408 314 14441.82 46.96 55993.05 88888.00 2021-11-10 23:13:12.908 314 14441.87 46.94 55993.04 88888.00 2021-11-10 23:13:13.408 314 14441.87 46.86 55993.10 88888.00 2021-11-10 23:13:13.908 314 14441.90 46.93 55993.12 88888.00 2021-11-10 23:13:14.408 314 14441.92 46.94 55993.06 88888.00 2021-11-10 23:13:14.909 314 14441.92 46.92 55993.12 88888.00 2021-11-10 23:13:15.409 314 14441.92 46.76 55993.18 88888.00 2021-11-10 23:13:15.909 314 14441.93 46.79 55993.09 88888.00 2021-11-10 23:13:16.409 314 14441.94 46.83 55993.08 88888.00 2021-11-10 23:13:16.909 314 14441.95 46.82 55993.09 88888.00 2021-11-10 23:13:17.409 314 14441.96 46.77 55993.12 88888.00 2021-11-10 23:13:17.909 314 14442.00 46.90 55993.03 88888.00 2021-11-10 23:13:18.409 314 14441.99 46.99 55992.96 88888.00 2021-11-10 23:13:18.909 314 14441.94 46.85 55992.99 88888.00 2021-11-10 23:13:19.409 314 14441.90 46.80 55992.97 88888.00 2021-11-10 23:13:19.909 314 14441.93 46.83 55992.94 88888.00 2021-11-10 23:13:20.409 314 14441.93 46.84 55992.92 88888.00 2021-11-10 23:13:20.909 314 14441.90 46.77 55993.03 88888.00 2021-11-10 23:13:21.409 314 14441.88 46.76 55992.95 88888.00 2021-11-10 23:13:21.909 314 14441.86 46.80 55992.84 88888.00 2021-11-10 23:13:22.409 314 14441.84 46.76 55992.78 88888.00 2021-11-10 23:13:23.409 314 14441.86 46.84 55992.81 88888.00 2021-11-10 23:13:23.909 314 14441.82 46.89 55992.79 88888.00 2021-11-10 23:13:24.409 314 14441.81 46.84 55992.73 88888.00 2021-11-10 23:13:24.909 314 14441.75 46.89 55992.68 88888.00 2021-11-10 23:13:25.409 314 14441.73 46.98 55992.65 88888.00 2021-11-10 23:13:25.909 314 14441.68 46.86 55992.60 88888.00 2021-11-10 23:13:26.409 314 14441.67 46.85 55992.60 88888.00 2021-11-10 23:13:26.909 314 14441.68 46.88 55992.68 88888.00 2021-11-10 23:13:27.409 314 14441.65 46.85 55992.70 88888.00 2021-11-10 23:13:27.909 314 14441.60 46.75 55992.62 88888.00 2021-11-10 23:13:28.409 314 14441.56 46.65 55992.56 88888.00 2021-11-10 23:13:28.909 314 14441.53 46.63 55992.58 88888.00 2021-11-10 23:13:29.409 314 14441.46 46.62 55992.52 88888.00 2021-11-10 23:13:29.909 314 14441.39 46.66 55992.48 88888.00 2021-11-10 23:13:30.409 314 14441.40 46.63 55992.53 88888.00 2021-11-10 23:13:30.909 314 14441.38 46.59 55992.56 88888.00 2021-11-10 23:13:31.409 314 14441.39 46.52 55992.47 88888.00 2021-11-10 23:13:31.909 314 14441.38 46.52 55992.39 88888.00 2021-11-10 23:13:32.409 314 14441.38 46.56 55992.42 88888.00 2021-11-10 23:13:32.909 314 14441.29 46.60 55992.45 88888.00 2021-11-10 23:13:33.409 314 14441.29 46.57 55992.35 88888.00 2021-11-10 23:13:33.909 314 14441.32 46.40 55992.34 88888.00 2021-11-10 23:13:34.409 314 14441.37 46.40 55992.38 88888.00 2021-11-10 23:13:34.909 314 14441.34 46.29 55992.43 88888.00 2021-11-10 23:13:35.409 314 14441.27 46.43 55992.42 88888.00 2021-11-10 23:13:35.909 314 14441.26 46.52 55992.38 88888.00 2021-11-10 23:13:36.409 314 14441.28 46.51 55992.40 88888.00 2021-11-10 23:13:36.909 314 14441.29 46.58 55992.44 88888.00 2021-11-10 23:13:37.409 314 14441.35 46.55 55992.41 88888.00 2021-11-10 23:13:37.909 314 14441.37 46.51 55992.44 88888.00 2021-11-10 23:13:38.409 314 14441.40 46.45 55992.51 88888.00 2021-11-10 23:13:38.909 314 14441.41 46.46 55992.48 88888.00 2021-11-10 23:13:39.409 314 14441.39 46.49 55992.43 88888.00 2021-11-10 23:13:39.909 314 14441.47 46.46 55992.47 88888.00 2021-11-10 23:13:40.409 314 14441.54 46.39 55992.58 88888.00 2021-11-10 23:13:40.909 314 14441.58 46.43 55992.62 88888.00 2021-11-10 23:13:41.409 314 14441.59 46.46 55992.60 88888.00 2021-11-10 23:13:41.909 314 14441.56 46.43 55992.62 88888.00 2021-11-10 23:13:42.409 314 14441.53 46.38 55992.60 88888.00 2021-11-10 23:13:42.909 314 14441.53 46.39 55992.54 88888.00 2021-11-10 23:13:43.409 314 14441.52 46.31 55992.59 88888.00 2021-11-10 23:13:43.909 314 14441.53 46.33 55992.59 88888.00 2021-11-10 23:13:44.409 314 14441.53 46.38 55992.50 88888.00 2021-11-10 23:13:44.909 314 14441.53 46.43 55992.43 88888.00 2021-11-10 23:13:45.409 314 14441.48 46.47 55992.52 88888.00 2021-11-10 23:13:45.909 314 14441.45 46.40 55992.65 88888.00 2021-11-10 23:13:46.409 314 14441.45 46.43 55992.51 88888.00 2021-11-10 23:13:46.909 314 14441.48 46.34 55992.50 88888.00 2021-11-10 23:13:47.409 314 14441.47 46.23 55992.65 88888.00 2021-11-10 23:13:47.909 314 14441.47 46.31 55992.65 88888.00 2021-11-10 23:13:48.409 314 14441.44 46.33 55992.65 88888.00 2021-11-10 23:13:48.909 314 14441.43 46.35 55992.71 88888.00 2021-11-10 23:13:49.409 314 14441.43 46.49 55992.71 88888.00 2021-11-10 23:13:49.909 314 14441.40 46.51 55992.73 88888.00 2021-11-10 23:13:50.409 314 14441.38 46.56 55992.76 88888.00 2021-11-10 23:13:50.909 314 14441.34 46.58 55992.80 88888.00 2021-11-10 23:13:51.409 314 14441.25 46.63 55992.77 88888.00 2021-11-10 23:13:51.909 314 14441.20 46.73 55992.78 88888.00 2021-11-10 23:13:52.409 314 14441.21 46.66 55992.82 88888.00 2021-11-10 23:13:52.909 314 14441.27 46.67 55992.78 88888.00 2021-11-10 23:13:53.409 314 14441.25 46.74 55992.77 88888.00 2021-11-10 23:13:53.909 314 14441.19 46.76 55992.84 88888.00 2021-11-10 23:13:54.409 314 14441.15 46.76 55992.78 88888.00 2021-11-10 23:13:54.909 314 14441.12 46.80 55992.78 88888.00 2021-11-10 23:13:55.409 314 14441.10 46.80 55992.85 88888.00 2021-11-10 23:13:55.909 314 14441.11 46.75 55992.88 88888.00 2021-11-10 23:13:56.409 314 14441.08 46.74 55992.96 88888.00 2021-11-10 23:13:56.909 314 14441.07 46.76 55992.96 88888.00 2021-11-10 23:13:57.409 314 14441.04 46.79 55992.89 88888.00 2021-11-10 23:13:57.909 314 14441.04 46.83 55992.88 88888.00 2021-11-10 23:13:58.410 314 14441.03 46.91 55992.85 88888.00 2021-11-10 23:13:58.910 314 14441.07 47.02 55992.86 88888.00 2021-11-10 23:13:59.410 314 14441.12 47.06 55992.92 88888.00 2021-11-10 23:13:59.910 314 14441.10 46.97 55992.95 88888.00 2021-11-10 23:14:00.410 314 14441.11 46.99 55993.03 88888.00 2021-11-10 23:14:00.910 314 14441.10 47.06 55993.05 88888.00 2021-11-10 23:14:01.410 314 14441.08 47.09 55993.09 88888.00 2021-11-10 23:14:01.910 314 14441.10 47.09 55993.16 88888.00 2021-11-10 23:14:02.410 314 14441.08 47.06 55993.12 88888.00 2021-11-10 23:14:02.910 314 14441.06 47.07 55993.09 88888.00 2021-11-10 23:14:03.410 314 14441.13 47.20 55993.12 88888.00 2021-11-10 23:14:03.910 314 14441.19 47.25 55993.10 88888.00 2021-11-10 23:14:04.410 314 14441.25 47.22 55993.16 88888.00 2021-11-10 23:14:04.910 314 14441.31 47.25 55993.10 88888.00 2021-11-10 23:14:05.410 314 14441.37 47.26 55993.09 88888.00 2021-11-10 23:14:05.910 314 14441.39 47.32 55993.18 88888.00 2021-11-10 23:14:06.410 314 14441.41 47.31 55993.17 88888.00 2021-11-10 23:14:06.910 314 14441.45 47.22 55993.19 88888.00 2021-11-10 23:14:07.410 314 14441.46 47.17 55993.17 88888.00 2021-11-10 23:14:07.910 314 14441.47 47.18 55993.15 88888.00 2021-11-10 23:14:08.410 314 14441.45 47.22 55993.17 88888.00 2021-11-10 23:14:08.910 314 14441.47 47.24 55993.20 88888.00 2021-11-10 23:14:09.410 314 14441.47 47.25 55993.18 88888.00 2021-11-10 23:14:09.910 314 14441.52 47.18 55993.25 88888.00 2021-11-10 23:14:10.410 314 14441.56 47.15 55993.23 88888.00 2021-11-10 23:14:10.910 314 14441.54 47.15 55993.22 88888.00 2021-11-10 23:14:11.410 314 14441.48 47.13 55993.26 88888.00 2021-11-10 23:14:11.910 314 14441.53 47.00 55993.22 88888.00 2021-11-10 23:14:12.410 314 14441.53 46.93 55993.13 88888.00 2021-11-10 23:14:12.910 314 14441.50 46.99 55993.13 88888.00 2021-11-10 23:14:13.410 314 14441.46 46.99 55993.09 88888.00 2021-11-10 23:14:13.910 314 14441.41 47.00 55993.08 88888.00 2021-11-10 23:14:14.910 314 14441.38 46.94 55993.08 88888.00 2021-11-10 23:14:15.410 314 14441.39 46.97 55993.04 88888.00 2021-11-10 23:14:15.910 314 14441.46 47.03 55993.07 88888.00 2021-11-10 23:14:16.410 314 14441.56 47.02 55993.00 88888.00 2021-11-10 23:14:16.910 314 14441.60 46.99 55992.96 88888.00 2021-11-10 23:14:17.410 314 14441.64 47.07 55992.96 88888.00 2021-11-10 23:14:17.910 314 14441.67 47.14 55992.91 88888.00 2021-11-10 23:14:18.410 314 14441.71 47.15 55992.91 88888.00 2021-11-10 23:14:18.910 314 14441.69 47.02 55992.98 88888.00 2021-11-10 23:14:19.410 314 14441.66 46.94 55992.98 88888.00 2021-11-10 23:14:19.910 314 14441.63 46.93 55992.94 88888.00 2021-11-10 23:14:20.410 314 14441.60 46.90 55992.91 88888.00 2021-11-10 23:14:20.910 314 14441.55 46.85 55992.92 88888.00 2021-11-10 23:14:21.410 314 14441.54 46.85 55992.88 88888.00 2021-11-10 23:14:21.910 314 14441.46 46.90 55992.91 88888.00 2021-11-10 23:14:22.410 314 14441.38 46.97 55992.91 88888.00 2021-11-10 23:14:22.910 314 14441.26 46.97 55992.87 88888.00 2021-11-10 23:14:23.410 314 14441.16 46.92 55992.86 88888.00 2021-11-10 23:14:23.910 314 14441.13 46.89 55992.88 88888.00 2021-11-10 23:14:24.910 314 14441.00 46.84 55992.78 88888.00 2021-11-10 23:14:25.410 314 14440.94 46.73 55992.78 88888.00 2021-11-10 23:14:25.910 314 14440.87 46.75 55992.75 88888.00 2021-11-10 23:14:26.410 314 14440.81 46.82 55992.70 88888.00 2021-11-10 23:14:26.910 314 14440.76 46.74 55992.65 88888.00 2021-11-10 23:14:27.410 314 14440.74 46.76 55992.69 88888.00 2021-11-10 23:14:27.910 314 14440.71 46.80 55992.78 88888.00 2021-11-10 23:14:28.410 314 14440.69 46.79 55992.77 88888.00 2021-11-10 23:14:28.910 314 14440.69 46.92 55992.81 88888.00 2021-11-10 23:14:29.410 314 14440.70 46.94 55992.81 88888.00 2021-11-10 23:14:29.910 314 14440.67 46.85 55992.80 88888.00 2021-11-10 23:14:30.410 314 14440.64 46.84 55992.87 88888.00 2021-11-10 23:14:30.910 314 14440.61 46.79 55992.80 88888.00 2021-11-10 23:14:31.410 314 14440.56 46.67 55992.81 88888.00 2021-11-10 23:14:31.910 314 14440.55 46.69 55992.85 88888.00 2021-11-10 23:14:32.410 314 14440.58 46.62 55992.91 88888.00 2021-11-10 23:14:32.910 314 14440.61 46.56 55992.89 88888.00 2021-11-10 23:14:33.410 314 14440.62 46.64 55992.86 88888.00 2021-11-10 23:14:33.910 314 14440.63 46.65 55992.91 88888.00 2021-11-10 23:14:34.410 314 14440.67 46.59 55992.84 88888.00 2021-11-10 23:14:34.910 314 14440.72 46.54 55992.84 88888.00 2021-11-10 23:14:35.410 314 14440.75 46.54 55992.90 88888.00 2021-11-10 23:14:35.910 314 14440.80 46.57 55992.97 88888.00 2021-11-10 23:14:36.410 314 14440.88 46.60 55992.98 88888.00 2021-11-10 23:14:36.910 314 14440.91 46.59 55992.94 88888.00 2021-11-10 23:14:37.410 314 14440.94 46.51 55993.05 88888.00 2021-11-10 23:14:37.910 314 14440.97 46.42 55993.07 88888.00 2021-11-10 23:14:38.410 314 14440.93 46.34 55993.06 88888.00 2021-11-10 23:14:38.910 314 14440.95 46.31 55993.04 88888.00 2021-11-10 23:14:39.410 314 14440.99 46.31 55993.03 88888.00 2021-11-10 23:14:39.911 314 14440.90 46.39 55993.03 88888.00 2021-11-10 23:14:40.411 314 14440.88 46.47 55992.91 88888.00 2021-11-10 23:14:40.911 314 14440.89 46.58 55992.94 88888.00 2021-11-10 23:14:41.411 314 14440.85 46.69 55992.95 88888.00 2021-11-10 23:14:41.911 314 14440.83 46.93 55992.96 88888.00 2021-11-10 23:14:42.411 314 14440.80 46.82 55992.98 88888.00 2021-11-10 23:14:42.911 314 14440.74 46.84 55992.94 88888.00 2021-11-10 23:14:43.411 314 14440.67 46.89 55992.94 88888.00 2021-11-10 23:14:43.911 314 14440.63 46.65 55992.92 88888.00 2021-11-10 23:14:44.911 314 14440.51 46.43 55992.94 88888.00 2021-11-10 23:14:45.411 314 14440.50 46.43 55992.90 88888.00 2021-11-10 23:14:45.911 314 14440.46 46.37 55992.92 88888.00 2021-11-10 23:14:46.411 314 14440.38 46.50 55992.88 88888.00 2021-11-10 23:14:46.911 314 14440.38 46.62 55992.90 88888.00 2021-11-10 23:14:47.411 314 14440.46 46.59 55992.95 88888.00 2021-11-10 23:14:47.911 314 14440.48 46.65 55992.91 88888.00 2021-11-10 23:14:48.411 314 14440.48 46.67 55992.95 88888.00 2021-11-10 23:14:48.911 314 14440.45 46.71 55992.99 88888.00 2021-11-10 23:14:49.411 314 14440.50 46.81 55992.99 88888.00 2021-11-10 23:14:49.911 314 14440.58 46.80 55992.99 88888.00 2021-11-10 23:14:50.411 314 14440.61 46.83 55993.03 88888.00 2021-11-10 23:14:50.911 314 14440.65 46.90 55992.98 88888.00 2021-11-10 23:14:51.411 314 14440.66 46.92 55993.03 88888.00 2021-11-10 23:14:51.911 314 14440.67 46.91 55993.03 88888.00 2021-11-10 23:14:52.411 314 14440.70 46.96 55992.99 88888.00 2021-11-10 23:14:52.911 314 14440.72 47.05 55992.98 88888.00 2021-11-10 23:14:53.411 314 14440.78 47.05 55993.03 88888.00 2021-11-10 23:14:53.911 314 14440.79 47.06 55993.05 88888.00 2021-11-10 23:14:54.411 314 14440.81 47.13 55993.10 88888.00 2021-11-10 23:14:54.911 314 14440.84 47.06 55993.17 88888.00 2021-11-10 23:14:55.411 314 14440.83 46.99 55993.14 88888.00 2021-11-10 23:14:55.911 314 14440.87 47.08 55993.16 88888.00 2021-11-10 23:14:56.411 314 14440.89 47.17 55993.13 88888.00 2021-11-10 23:14:56.911 314 14440.88 47.18 55993.17 88888.00 2021-11-10 23:14:57.411 314 14440.91 47.18 55993.17 88888.00 2021-11-10 23:14:57.911 314 14440.94 47.30 55993.16 88888.00 2021-11-10 23:14:58.411 314 14440.99 47.30 55993.20 88888.00 2021-11-10 23:14:58.911 314 14441.02 47.17 55993.19 88888.00 2021-11-10 23:14:59.411 314 14441.04 47.25 55993.14 88888.00 2021-11-10 23:14:59.911 314 14441.04 47.25 55993.14 88888.00 2021-11-10 23:15:00.411 314 14441.08 47.19 55993.14 88888.00 2021-11-10 23:15:00.911 314 14441.04 47.20 55993.18 88888.00 2021-11-10 23:15:01.411 314 14441.04 47.28 55993.14 88888.00 2021-11-10 23:15:01.911 314 14441.08 47.30 55993.15 88888.00 2021-11-10 23:15:02.411 314 14441.07 47.26 55993.16 88888.00 2021-11-10 23:15:02.911 314 14441.13 47.22 55993.17 88888.00 2021-11-10 23:15:03.411 314 14441.19 47.18 55993.22 88888.00 2021-11-10 23:15:03.911 314 14441.20 47.18 55993.19 88888.00 2021-11-10 23:15:04.411 314 14441.26 47.23 55993.20 88888.00 2021-11-10 23:15:04.911 314 14441.34 47.19 55993.25 88888.00 2021-11-10 23:15:05.411 314 14441.37 47.14 55993.18 88888.00 2021-11-10 23:15:05.911 314 14441.36 47.16 55993.16 88888.00 2021-11-10 23:15:06.411 314 14441.37 47.06 55993.17 88888.00 2021-11-10 23:15:06.911 314 14441.38 47.01 55993.08 88888.00 2021-11-10 23:15:07.411 314 14441.37 47.01 55993.09 88888.00 2021-11-10 23:15:07.911 314 14441.38 47.05 55993.14 88888.00 2021-11-10 23:15:08.411 314 14441.40 47.02 55993.12 88888.00 2021-11-10 23:15:08.911 314 14441.37 46.97 55993.08 88888.00 2021-11-10 23:15:09.411 314 14441.31 46.96 55993.04 88888.00 2021-11-10 23:15:09.911 314 14441.25 46.90 55993.01 88888.00 2021-11-10 23:15:10.411 314 14441.25 46.94 55993.05 88888.00 2021-11-10 23:15:10.911 314 14441.22 46.85 55993.03 88888.00 2021-11-10 23:15:11.411 314 14441.19 46.81 55993.03 88888.00 2021-11-10 23:15:11.911 314 14441.19 46.82 55993.04 88888.00 2021-11-10 23:15:12.411 314 14441.25 46.86 55992.97 88888.00 2021-11-10 23:15:12.911 314 14441.25 46.84 55992.91 88888.00 2021-11-10 23:15:13.411 314 14441.22 46.73 55992.90 88888.00 2021-11-10 23:15:13.911 314 14441.25 46.80 55992.86 88888.00 2021-11-10 23:15:14.411 314 14441.21 46.83 55992.90 88888.00 2021-11-10 23:15:14.911 314 14441.18 46.80 55992.90 88888.00 2021-11-10 23:15:15.411 314 14441.16 46.75 55992.86 88888.00 2021-11-10 23:15:15.911 314 14441.13 46.73 55992.86 88888.00 2021-11-10 23:15:16.411 314 14441.13 46.81 55992.84 88888.00 2021-11-10 23:15:16.911 314 14441.10 46.90 55992.87 88888.00 2021-11-10 23:15:17.411 314 14441.12 46.92 55992.90 88888.00 2021-11-10 23:15:17.911 314 14441.12 46.77 55992.89 88888.00 2021-11-10 23:15:18.411 314 14441.10 46.74 55992.82 88888.00 2021-11-10 23:15:18.911 314 14441.09 46.86 55992.82 88888.00 2021-11-10 23:15:19.411 314 14441.10 46.82 55992.80 88888.00 2021-11-10 23:15:19.911 314 14441.08 46.76 55992.77 88888.00 2021-11-10 23:15:20.411 314 14441.00 46.67 55992.78 88888.00 2021-11-10 23:15:20.911 314 14440.98 46.64 55992.70 88888.00 2021-11-10 23:15:21.411 314 14440.98 46.55 55992.72 88888.00 2021-11-10 23:15:21.911 314 14441.00 46.59 55992.76 88888.00 2021-11-10 23:15:22.912 314 14441.17 46.85 55992.72 88888.00 2021-11-10 23:15:23.412 314 14441.23 46.76 55992.72 88888.00 2021-11-10 23:15:23.912 314 14441.30 46.82 55992.68 88888.00 2021-11-10 23:15:24.412 314 14441.31 46.81 55992.62 88888.00 2021-11-10 23:15:24.912 314 14441.34 46.76 55992.67 88888.00 2021-11-10 23:15:25.412 314 14441.35 46.72 55992.66 88888.00 2021-11-10 23:15:25.912 314 14441.35 46.58 55992.65 88888.00 2021-11-10 23:15:26.412 314 14441.31 46.58 55992.71 88888.00 2021-11-10 23:15:26.912 314 14441.26 46.59 55992.63 88888.00 2021-11-10 23:15:27.412 314 14441.25 46.51 55992.53 88888.00 2021-11-10 23:15:27.912 314 14441.22 46.49 55992.53 88888.00 2021-11-10 23:15:28.412 314 14441.19 46.41 55992.65 88888.00 2021-11-10 23:15:28.912 314 14441.20 46.42 55992.61 88888.00 2021-11-10 23:15:29.412 314 14441.20 46.39 55992.56 88888.00 2021-11-10 23:15:29.912 314 14441.11 46.37 55992.70 88888.00 2021-11-10 23:15:30.412 314 14441.04 46.24 55992.68 88888.00 2021-11-10 23:15:30.912 314 14441.07 46.22 55992.65 88888.00 2021-11-10 23:15:31.412 314 14441.04 46.24 55992.69 88888.00 2021-11-10 23:15:31.912 314 14441.01 46.24 55992.69 88888.00 2021-11-10 23:15:32.412 314 14440.99 46.20 55992.62 88888.00 2021-11-10 23:15:32.912 314 14440.99 46.31 55992.66 88888.00 2021-11-10 23:15:33.412 314 14440.97 46.29 55992.65 88888.00 2021-11-10 23:15:33.912 314 14440.92 46.34 55992.60 88888.00 2021-11-10 23:15:34.412 314 14440.91 46.31 55992.69 88888.00 2021-11-10 23:15:34.912 314 14440.85 46.31 55992.68 88888.00 2021-11-10 23:15:35.412 314 14440.84 46.32 55992.67 88888.00 2021-11-10 23:15:35.912 314 14440.85 46.29 55992.69 88888.00 2021-11-10 23:15:36.412 314 14440.81 46.25 55992.68 88888.00 2021-11-10 23:15:36.912 314 14440.74 46.34 55992.75 88888.00 2021-11-10 23:15:37.412 314 14440.72 46.42 55992.73 88888.00 2021-11-10 23:15:37.912 314 14440.65 46.41 55992.71 88888.00 2021-11-10 23:15:38.412 314 14440.61 46.35 55992.70 88888.00 2021-11-10 23:15:38.912 314 14440.60 46.38 55992.66 88888.00 2021-11-10 23:15:39.412 314 14440.57 46.31 55992.70 88888.00 2021-11-10 23:15:39.912 314 14440.56 46.34 55992.76 88888.00 2021-11-10 23:15:40.412 314 14440.63 46.47 55992.76 88888.00 2021-11-10 23:15:40.912 314 14440.69 46.52 55992.89 88888.00 2021-11-10 23:15:41.412 314 14440.73 46.57 55992.89 88888.00 2021-11-10 23:15:41.912 314 14440.76 46.60 55992.98 88888.00 2021-11-10 23:15:42.412 314 14440.76 46.51 55993.00 88888.00 2021-11-10 23:15:42.912 314 14440.76 46.59 55993.05 88888.00 2021-11-10 23:15:43.412 314 14440.74 46.56 55993.10 88888.00 2021-11-10 23:15:43.912 314 14440.72 46.56 55993.13 88888.00 2021-11-10 23:15:44.412 314 14440.71 46.55 55993.23 88888.00 2021-11-10 23:15:44.912 314 14440.78 46.59 55993.19 88888.00 2021-11-10 23:15:45.412 314 14440.83 46.58 55993.29 88888.00 2021-11-10 23:15:45.912 314 14440.84 46.55 55993.33 88888.00 2021-11-10 23:15:46.412 314 14440.85 46.51 55993.36 88888.00 2021-11-10 23:15:46.912 314 14440.88 46.43 55993.29 88888.00 2021-11-10 23:15:47.412 314 14440.83 46.49 55993.31 88888.00 2021-11-10 23:15:47.912 314 14440.88 46.54 55993.32 88888.00 2021-11-10 23:15:48.412 314 14440.90 46.50 55993.28 88888.00 2021-11-10 23:15:48.912 314 14440.88 46.55 55993.23 88888.00 2021-11-10 23:15:49.412 314 14440.85 46.72 55993.15 88888.00 2021-11-10 23:15:49.912 314 14440.87 46.67 55993.25 88888.00 2021-11-10 23:15:50.412 314 14440.84 46.59 55993.25 88888.00 2021-11-10 23:15:50.912 314 14440.85 46.60 55993.20 88888.00 2021-11-10 23:15:51.412 314 14440.87 46.57 55993.20 88888.00 2021-11-10 23:15:51.912 314 14440.88 46.63 55993.23 88888.00 2021-11-10 23:15:52.412 314 14440.90 46.76 55993.24 88888.00 2021-11-10 23:15:52.912 314 14440.91 46.72 55993.16 88888.00 2021-11-10 23:15:53.412 314 14440.91 46.73 55993.19 88888.00 2021-11-10 23:15:53.912 314 14440.90 46.69 55993.13 88888.00 2021-11-10 23:15:54.412 314 14440.90 46.67 55993.13 88888.00 2021-11-10 23:15:54.912 314 14440.89 46.69 55993.09 88888.00 2021-11-10 23:15:55.412 314 14440.90 46.71 55993.09 88888.00 2021-11-10 23:15:55.912 314 14440.95 46.79 55993.20 88888.00 2021-11-10 23:15:56.412 314 14441.06 46.80 55993.22 88888.00 2021-11-10 23:15:56.912 314 14441.15 46.80 55993.23 88888.00 2021-11-10 23:15:57.412 314 14441.23 46.79 55993.18 88888.00 2021-11-10 23:15:57.912 314 14441.32 46.79 55993.15 88888.00 2021-11-10 23:15:58.412 314 14441.38 46.82 55993.20 88888.00 2021-11-10 23:15:58.912 314 14441.41 46.80 55993.15 88888.00 2021-11-10 23:15:59.412 314 14441.41 46.81 55993.16 88888.00 2021-11-10 23:15:59.912 314 14441.40 46.80 55993.15 88888.00 2021-11-10 23:16:00.412 314 14441.35 46.84 55993.14 88888.00 2021-11-10 23:16:00.912 314 14441.34 46.73 55993.15 88888.00 2021-11-10 23:16:01.412 314 14441.32 46.74 55993.22 88888.00 2021-11-10 23:16:01.912 314 14441.32 46.71 55993.18 88888.00 2021-11-10 23:16:02.412 314 14441.35 46.62 55993.23 88888.00 2021-11-10 23:16:02.912 314 14441.37 46.59 55993.25 88888.00 2021-11-10 23:16:03.412 314 14441.44 46.59 55993.25 88888.00 2021-11-10 23:16:03.912 314 14441.46 46.58 55993.24 88888.00 2021-11-10 23:16:04.412 314 14441.49 46.56 55993.20 88888.00 2021-11-10 23:16:04.912 314 14441.49 46.55 55993.14 88888.00 2021-11-10 23:16:05.412 314 14441.43 46.51 55993.15 88888.00 2021-11-10 23:16:05.912 314 14441.38 46.54 55993.14 88888.00 2021-11-10 23:16:06.412 314 14441.36 46.56 55993.07 88888.00 2021-11-10 23:16:06.912 314 14441.31 46.58 55993.12 88888.00 2021-11-10 23:16:07.412 314 14441.35 46.58 55993.07 88888.00 2021-11-10 23:16:07.912 314 14441.31 46.48 55992.98 88888.00 2021-11-10 23:16:08.412 314 14441.26 46.40 55992.97 88888.00 2021-11-10 23:16:08.912 314 14441.27 46.47 55992.95 88888.00 2021-11-10 23:16:09.412 314 14441.26 46.56 55992.99 88888.00 2021-11-10 23:16:09.912 314 14441.23 46.55 55993.03 88888.00 2021-11-10 23:16:10.412 314 14441.26 46.49 55992.97 88888.00 2021-11-10 23:16:10.912 314 14441.25 46.42 55992.98 88888.00 2021-11-10 23:16:11.412 314 14441.21 46.39 55992.99 88888.00 2021-11-10 23:16:11.912 314 14441.21 46.39 55992.91 88888.00 2021-11-10 23:16:12.412 314 14441.21 46.39 55992.90 88888.00 2021-11-10 23:16:12.913 314 14441.16 46.42 55992.96 88888.00 2021-11-10 23:16:13.413 314 14441.15 46.39 55992.95 88888.00 2021-11-10 23:16:13.913 314 14441.11 46.18 55992.91 88888.00 2021-11-10 23:16:14.413 314 14441.07 46.20 55992.89 88888.00 2021-11-10 23:16:14.913 314 14441.03 46.28 55992.81 88888.00 2021-11-10 23:16:15.413 314 14441.01 46.28 55992.87 88888.00 2021-11-10 23:16:16.413 314 14440.97 46.25 55992.85 88888.00 2021-11-10 23:16:16.913 314 14440.99 46.32 55992.90 88888.00 2021-11-10 23:16:17.413 314 14440.99 46.32 55992.87 88888.00 2021-11-10 23:16:17.913 314 14441.01 46.34 55992.84 88888.00 2021-11-10 23:16:18.413 314 14441.01 46.26 55992.78 88888.00 2021-11-10 23:16:18.913 314 14441.00 46.34 55992.84 88888.00 2021-11-10 23:16:19.413 314 14440.97 46.49 55992.98 88888.00 2021-11-10 23:16:19.913 314 14440.92 46.41 55992.94 88888.00 2021-11-10 23:16:20.413 314 14440.87 46.37 55992.79 88888.00 2021-11-10 23:16:20.913 314 14440.83 46.31 55992.80 88888.00 2021-11-10 23:16:21.413 314 14440.82 46.34 55992.81 88888.00 2021-11-10 23:16:21.913 314 14440.83 46.47 55992.78 88888.00 2021-11-10 23:16:22.413 314 14440.83 46.48 55992.78 88888.00 2021-11-10 23:16:22.913 314 14440.83 46.37 55992.70 88888.00 2021-11-10 23:16:23.413 314 14440.79 46.35 55992.70 88888.00 2021-11-10 23:16:23.913 314 14440.83 46.37 55992.71 88888.00 2021-11-10 23:16:24.413 314 14440.89 46.35 55992.69 88888.00 2021-11-10 23:16:24.913 314 14440.94 46.32 55992.76 88888.00 2021-11-10 23:16:25.413 314 14441.04 46.38 55992.78 88888.00 2021-11-10 23:16:25.913 314 14441.09 46.45 55992.78 88888.00 2021-11-10 23:16:26.413 314 14441.11 46.45 55992.84 88888.00 2021-11-10 23:16:26.913 314 14441.07 46.45 55992.82 88888.00 2021-11-10 23:16:27.413 314 14441.07 46.47 55992.84 88888.00 2021-11-10 23:16:27.913 314 14441.09 46.48 55992.86 88888.00 2021-11-10 23:16:28.413 314 14441.15 46.48 55992.84 88888.00 2021-11-10 23:16:28.913 314 14441.17 46.48 55992.88 88888.00 2021-11-10 23:16:29.413 314 14441.22 46.49 55992.90 88888.00 2021-11-10 23:16:29.913 314 14441.27 46.37 55992.82 88888.00 2021-11-10 23:16:30.413 314 14441.34 46.34 55992.80 88888.00 2021-11-10 23:16:30.913 314 14441.40 46.37 55992.88 88888.00 2021-11-10 23:16:31.413 314 14441.39 46.33 55992.90 88888.00 2021-11-10 23:16:31.913 314 14441.46 46.33 55992.88 88888.00 2021-11-10 23:16:32.413 314 14441.53 46.37 55992.95 88888.00 2021-11-10 23:16:32.913 314 14441.57 46.35 55992.92 88888.00 2021-11-10 23:16:33.413 314 14441.55 46.40 55992.89 88888.00 2021-11-10 23:16:33.913 314 14441.50 46.32 55992.96 88888.00 2021-11-10 23:16:34.413 314 14441.52 46.28 55992.98 88888.00 2021-11-10 23:16:34.913 314 14441.52 46.38 55992.95 88888.00 2021-11-10 23:16:35.413 314 14441.48 46.35 55992.95 88888.00 2021-11-10 23:16:35.913 314 14441.49 46.32 55992.95 88888.00 2021-11-10 23:16:36.413 314 14441.45 46.26 55992.90 88888.00 2021-11-10 23:16:36.913 314 14441.47 46.23 55992.92 88888.00 2021-11-10 23:16:37.413 314 14441.53 46.22 55992.94 88888.00 2021-11-10 23:16:37.913 314 14441.50 46.21 55992.89 88888.00 2021-11-10 23:16:38.413 314 14441.47 46.22 55992.82 88888.00 2021-11-10 23:16:38.913 314 14441.44 46.14 55992.88 88888.00 2021-11-10 23:16:39.413 314 14441.39 46.12 55992.84 88888.00 2021-11-10 23:16:39.913 314 14441.34 46.17 55992.79 88888.00 2021-11-10 23:16:40.413 314 14441.28 46.17 55992.85 88888.00 2021-11-10 23:16:40.913 314 14441.25 46.21 55992.80 88888.00 2021-11-10 23:16:41.413 314 14441.19 46.24 55992.72 88888.00 2021-11-10 23:16:41.913 314 14441.13 46.31 55992.78 88888.00 2021-11-10 23:16:42.413 314 14441.13 46.29 55992.85 88888.00 2021-11-10 23:16:42.913 314 14441.13 46.40 55992.84 88888.00 2021-11-10 23:16:43.413 314 14441.07 46.38 55992.81 88888.00 2021-11-10 23:16:43.913 314 14441.02 46.42 55992.79 88888.00 2021-11-10 23:16:44.413 314 14440.93 46.45 55992.81 88888.00 2021-11-10 23:16:44.913 314 14440.84 46.38 55992.95 88888.00 2021-11-10 23:16:45.413 314 14440.82 46.28 55992.89 88888.00 2021-11-10 23:16:45.913 314 14440.76 46.28 55992.89 88888.00 2021-11-10 23:16:46.404 314 14440.71 46.30 55992.86 88888.00 2021-11-10 23:16:46.904 314 14440.78 46.34 55992.81 88888.00 2021-11-10 23:16:47.404 314 14440.80 46.32 55992.85 88888.00 2021-11-10 23:16:47.904 314 14440.84 46.48 55992.88 88888.00 2021-11-10 23:16:48.404 314 14440.83 46.51 55992.94 88888.00 2021-11-10 23:16:48.904 314 14440.85 46.51 55993.01 88888.00 2021-11-10 23:16:49.404 314 14440.83 46.50 55992.97 88888.00 2021-11-10 23:16:49.904 314 14440.83 46.50 55993.03 88888.00 2021-11-10 23:16:50.404 314 14440.85 46.48 55992.98 88888.00 2021-11-10 23:16:50.904 314 14440.83 46.52 55993.04 88888.00 2021-11-10 23:16:51.404 314 14440.82 46.49 55993.07 88888.00 2021-11-10 23:16:51.904 314 14440.80 46.48 55993.08 88888.00 2021-11-10 23:16:52.404 314 14440.78 46.38 55993.07 88888.00 2021-11-10 23:16:52.904 314 14440.78 46.45 55993.04 88888.00 2021-11-10 23:16:53.404 314 14440.79 46.54 55993.07 88888.00 2021-11-10 23:16:53.904 314 14440.82 46.48 55993.03 88888.00 2021-11-10 23:16:54.404 314 14440.83 46.55 55993.01 88888.00 2021-11-10 23:16:54.904 314 14440.80 46.49 55992.96 88888.00 2021-11-10 23:16:55.404 314 14440.82 46.40 55992.89 88888.00 2021-11-10 23:16:56.404 314 14440.84 46.50 55992.90 88888.00 2021-11-10 23:16:56.904 314 14440.88 46.43 55992.97 88888.00 2021-11-10 23:16:57.404 314 14440.91 46.39 55992.92 88888.00 2021-11-10 23:16:57.904 314 14440.88 46.37 55992.86 88888.00 2021-11-10 23:16:58.404 314 14440.88 46.45 55992.92 88888.00 2021-11-10 23:16:58.904 314 14440.92 46.48 55992.85 88888.00 2021-11-10 23:16:59.404 314 14440.97 46.41 55992.84 88888.00 2021-11-10 23:16:59.904 314 14441.00 46.35 55992.91 88888.00 2021-11-10 23:17:00.404 314 14441.04 46.35 55992.90 88888.00 2021-11-10 23:17:00.904 314 14441.11 46.38 55992.92 88888.00 2021-11-10 23:17:01.404 314 14441.18 46.45 55992.87 88888.00 2021-11-10 23:17:01.904 314 14441.25 46.48 55992.81 88888.00 2021-11-10 23:17:02.404 314 14441.31 46.65 55992.81 88888.00 2021-11-10 23:17:02.904 314 14441.37 46.55 55992.75 88888.00 2021-11-10 23:17:03.404 314 14441.40 46.45 55992.70 88888.00 2021-11-10 23:17:03.904 314 14441.44 46.40 55992.82 88888.00 2021-11-10 23:17:04.404 314 14441.39 46.34 55992.82 88888.00 2021-11-10 23:17:04.904 314 14441.31 46.22 55992.75 88888.00 2021-11-10 23:17:05.404 314 14441.23 46.23 55992.65 88888.00 2021-11-10 23:17:05.904 314 14441.19 46.23 55992.69 88888.00 2021-11-10 23:17:06.404 314 14441.19 46.15 55992.69 88888.00 2021-11-10 23:17:06.904 314 14441.20 46.15 55992.62 88888.00 2021-11-10 23:17:07.404 314 14441.12 46.14 55992.67 88888.00 2021-11-10 23:17:07.904 314 14441.04 46.11 55992.59 88888.00 2021-11-10 23:17:08.404 314 14441.01 46.06 55992.58 88888.00 2021-11-10 23:17:08.904 314 14440.90 46.11 55992.62 88888.00 2021-11-10 23:17:09.404 314 14440.84 46.13 55992.54 88888.00 2021-11-10 23:17:09.904 314 14440.80 46.13 55992.51 88888.00 2021-11-10 23:17:10.404 314 14440.70 46.14 55992.50 88888.00 2021-11-10 23:17:10.904 314 14440.63 46.13 55992.37 88888.00 2021-11-10 23:17:11.404 314 14440.55 46.16 55992.42 88888.00 2021-11-10 23:17:11.904 314 14440.47 46.15 55992.45 88888.00 2021-11-10 23:17:12.404 314 14440.44 46.13 55992.37 88888.00 2021-11-10 23:17:12.904 314 14440.34 46.17 55992.38 88888.00 2021-11-10 23:17:13.404 314 14440.29 46.15 55992.38 88888.00 2021-11-10 23:17:13.904 314 14440.23 46.13 55992.39 88888.00 2021-11-10 23:17:14.404 314 14440.18 46.14 55992.40 88888.00 2021-11-10 23:17:14.904 314 14440.15 46.08 55992.30 88888.00 2021-11-10 23:17:15.404 314 14440.07 46.08 55992.31 88888.00 2021-11-10 23:17:15.904 314 14440.06 46.12 55992.33 88888.00 2021-11-10 23:17:16.404 314 14440.05 46.28 55992.38 88888.00 2021-11-10 23:17:16.904 314 14440.07 46.26 55992.42 88888.00 2021-11-10 23:17:17.404 314 14440.06 46.24 55992.41 88888.00 2021-11-10 23:17:17.904 314 14440.07 46.23 55992.47 88888.00 2021-11-10 23:17:18.404 314 14440.15 46.24 55992.51 88888.00 2021-11-10 23:17:18.904 314 14440.18 46.31 55992.57 88888.00 2021-11-10 23:17:19.404 314 14440.20 46.42 55992.57 88888.00 2021-11-10 23:17:19.904 314 14440.23 46.34 55992.62 88888.00 2021-11-10 23:17:20.404 314 14440.23 46.32 55992.65 88888.00 2021-11-10 23:17:20.904 314 14440.26 46.32 55992.72 88888.00 2021-11-10 23:17:21.404 314 14440.26 46.30 55992.78 88888.00 2021-11-10 23:17:21.904 314 14440.26 46.33 55992.78 88888.00 2021-11-10 23:17:22.404 314 14440.28 46.40 55992.82 88888.00 2021-11-10 23:17:22.904 314 14440.34 46.50 55992.84 88888.00 2021-11-10 23:17:23.404 314 14440.35 46.46 55993.00 88888.00 2021-11-10 23:17:23.904 314 14440.35 46.42 55993.03 88888.00 2021-11-10 23:17:24.404 314 14440.38 46.45 55993.04 88888.00 2021-11-10 23:17:24.904 314 14440.38 46.45 55993.04 88888.00 2021-11-10 23:17:25.404 314 14440.39 46.52 55993.10 88888.00 2021-11-10 23:17:25.904 314 14440.44 46.47 55993.07 88888.00 2021-11-10 23:17:26.404 314 14440.48 46.46 55993.13 88888.00 2021-11-10 23:17:26.904 314 14440.52 46.49 55993.12 88888.00 2021-11-10 23:17:27.404 314 14440.51 46.43 55993.12 88888.00 2021-11-10 23:17:27.904 314 14440.50 46.40 55993.08 88888.00 2021-11-10 23:17:28.404 314 14440.50 46.56 55993.09 88888.00 2021-11-10 23:17:28.904 314 14440.52 46.67 55993.16 88888.00 2021-11-10 23:17:29.404 314 14440.52 46.66 55993.18 88888.00 2021-11-10 23:17:29.904 314 14440.54 46.59 55993.18 88888.00 2021-11-10 23:17:30.404 314 14440.57 46.57 55993.23 88888.00 2021-11-10 23:17:30.904 314 14440.58 46.58 55993.18 88888.00 2021-11-10 23:17:31.405 314 14440.56 46.49 55993.15 88888.00 2021-11-10 23:17:31.905 314 14440.56 46.41 55993.15 88888.00 2021-11-10 23:17:32.405 314 14440.62 46.50 55993.24 88888.00 2021-11-10 23:17:32.905 314 14440.63 46.56 55993.31 88888.00 2021-11-10 23:17:33.405 314 14440.63 46.51 55993.25 88888.00 2021-11-10 23:17:33.905 314 14440.70 46.51 55993.23 88888.00 2021-11-10 23:17:34.405 314 14440.82 46.57 55993.20 88888.00 2021-11-10 23:17:34.905 314 14440.88 46.51 55993.27 88888.00 2021-11-10 23:17:35.405 314 14440.93 46.49 55993.24 88888.00 2021-11-10 23:17:35.905 314 14440.97 46.54 55993.28 88888.00 2021-11-10 23:17:36.405 314 14440.99 46.71 55993.34 88888.00 2021-11-10 23:17:36.905 314 14441.03 46.64 55993.27 88888.00 2021-11-10 23:17:37.905 314 14441.04 46.56 55993.23 88888.00 2021-11-10 23:17:38.405 314 14441.03 46.50 55993.28 88888.00 2021-11-10 23:17:38.905 314 14441.00 46.43 55993.19 88888.00 2021-11-10 23:17:39.405 314 14440.95 46.38 55993.16 88888.00 2021-11-10 23:17:39.905 314 14440.93 46.47 55993.16 88888.00 2021-11-10 23:17:40.405 314 14440.90 46.49 55993.14 88888.00 2021-11-10 23:17:40.905 314 14440.87 46.50 55993.17 88888.00 2021-11-10 23:17:41.405 314 14440.83 46.47 55993.12 88888.00 2021-11-10 23:17:41.905 314 14440.81 46.47 55993.09 88888.00 2021-11-10 23:17:42.405 314 14440.83 46.41 55992.97 88888.00 2021-11-10 23:17:42.905 314 14440.94 46.40 55992.96 88888.00 2021-11-10 23:17:43.405 314 14440.90 46.33 55993.06 88888.00 2021-11-10 23:17:43.905 314 14440.83 46.25 55993.01 88888.00 2021-11-10 23:17:44.405 314 14440.75 46.21 55993.07 88888.00 2021-11-10 23:17:44.905 314 14440.74 46.17 55993.07 88888.00 2021-11-10 23:17:45.405 314 14440.70 46.21 55993.10 88888.00 2021-11-10 23:17:45.905 314 14440.64 46.21 55993.05 88888.00 2021-11-10 23:17:46.405 314 14440.58 46.23 55992.97 88888.00 2021-11-10 23:17:46.905 314 14440.56 46.21 55992.98 88888.00 2021-11-10 23:17:47.905 314 14440.56 46.09 55992.92 88888.00 2021-11-10 23:17:48.405 314 14440.56 45.96 55992.90 88888.00 2021-11-10 23:17:48.905 314 14440.60 45.89 55992.96 88888.00 2021-11-10 23:17:49.405 314 14440.62 45.95 55992.92 88888.00 2021-11-10 23:17:49.905 314 14440.61 46.08 55992.91 88888.00 2021-11-10 23:17:50.405 314 14440.61 46.06 55992.88 88888.00 2021-11-10 23:17:50.905 314 14440.63 46.03 55992.96 88888.00 2021-11-10 23:17:51.405 314 14440.61 46.01 55993.04 88888.00 2021-11-10 23:17:51.905 314 14440.58 45.97 55992.92 88888.00 2021-11-10 23:17:52.405 314 14440.55 45.95 55992.99 88888.00 2021-11-10 23:17:52.905 314 14440.51 45.90 55993.03 88888.00 2021-11-10 23:17:53.405 314 14440.53 45.89 55993.05 88888.00 2021-11-10 23:17:53.905 314 14440.52 45.95 55992.99 88888.00 2021-11-10 23:17:54.405 314 14440.50 45.84 55992.92 88888.00 2021-11-10 23:17:54.905 314 14440.47 45.78 55993.00 88888.00 2021-11-10 23:17:55.405 314 14440.44 45.83 55993.05 88888.00 2021-11-10 23:17:55.905 314 14440.46 45.74 55993.09 88888.00 2021-11-10 23:17:56.405 314 14440.43 45.79 55993.13 88888.00 2021-11-10 23:17:56.905 314 14440.37 45.84 55993.18 88888.00 2021-11-10 23:17:57.905 314 14440.27 45.89 55993.10 88888.00 2021-11-10 23:17:58.405 314 14440.25 45.79 55993.04 88888.00 2021-11-10 23:17:58.905 314 14440.25 45.72 55993.01 88888.00 2021-11-10 23:17:59.405 314 14440.20 45.71 55993.07 88888.00 2021-11-10 23:17:59.905 314 14440.15 45.67 55993.13 88888.00 2021-11-10 23:18:00.405 314 14440.10 45.66 55993.16 88888.00 2021-11-10 23:18:00.905 314 14440.10 45.67 55993.18 88888.00 2021-11-10 23:18:01.405 314 14440.11 45.69 55993.18 88888.00 2021-11-10 23:18:01.905 314 14440.08 45.59 55993.14 88888.00 2021-11-10 23:18:02.405 314 14440.11 45.65 55993.15 88888.00 2021-11-10 23:18:02.905 314 14440.14 45.66 55993.15 88888.00 2021-11-10 23:18:03.405 314 14440.11 45.61 55993.20 88888.00 2021-11-10 23:18:03.905 314 14440.13 45.54 55993.18 88888.00 2021-11-10 23:18:04.405 314 14440.13 45.62 55993.24 88888.00 2021-11-10 23:18:04.905 314 14440.11 45.66 55993.25 88888.00 2021-11-10 23:18:05.405 314 14440.10 45.70 55993.23 88888.00 2021-11-10 23:18:05.905 314 14440.11 45.73 55993.20 88888.00 2021-11-10 23:18:06.405 314 14440.15 45.73 55993.24 88888.00 2021-11-10 23:18:06.905 314 14440.18 45.76 55993.26 88888.00 2021-11-10 23:18:07.405 314 14440.20 45.76 55993.28 88888.00 2021-11-10 23:18:07.905 314 14440.26 45.67 55993.27 88888.00 2021-11-10 23:18:08.405 314 14440.25 45.74 55993.31 88888.00 2021-11-10 23:18:08.905 314 14440.25 45.86 55993.32 88888.00 2021-11-10 23:18:09.405 314 14440.27 45.91 55993.26 88888.00 2021-11-10 23:18:09.905 314 14440.26 45.99 55993.32 88888.00 2021-11-10 23:18:10.405 314 14440.23 45.99 55993.33 88888.00 2021-11-10 23:18:10.905 314 14440.23 45.99 55993.38 88888.00 2021-11-10 23:18:11.405 314 14440.23 45.89 55993.33 88888.00 2021-11-10 23:18:11.905 314 14440.23 45.82 55993.37 88888.00 2021-11-10 23:18:12.405 314 14440.20 45.83 55993.40 88888.00 2021-11-10 23:18:12.906 314 14440.24 45.95 55993.41 88888.00 2021-11-10 23:18:13.406 314 14440.26 45.96 55993.35 88888.00 2021-11-10 23:18:13.906 314 14440.25 46.01 55993.36 88888.00 2021-11-10 23:18:14.406 314 14440.24 46.04 55993.40 88888.00 2021-11-10 23:18:14.906 314 14440.30 46.05 55993.44 88888.00 2021-11-10 23:18:15.406 314 14440.36 46.01 55993.50 88888.00 2021-11-10 23:18:15.906 314 14440.36 46.08 55993.43 88888.00 2021-11-10 23:18:16.406 314 14440.38 46.11 55993.45 88888.00 2021-11-10 23:18:16.906 314 14440.41 46.03 55993.43 88888.00 2021-11-10 23:18:17.406 314 14440.38 46.04 55993.46 88888.00 2021-11-10 23:18:17.906 314 14440.39 46.07 55993.47 88888.00 2021-11-10 23:18:18.406 314 14440.42 46.16 55993.51 88888.00 2021-11-10 23:18:18.906 314 14440.42 46.21 55993.48 88888.00 2021-11-10 23:18:19.406 314 14440.47 46.23 55993.45 88888.00 2021-11-10 23:18:19.906 314 14440.48 46.17 55993.50 88888.00 2021-11-10 23:18:20.406 314 14440.45 46.14 55993.61 88888.00 2021-11-10 23:18:20.906 314 14440.43 46.26 55993.70 88888.00 2021-11-10 23:18:21.406 314 14440.44 46.25 55993.69 88888.00 2021-11-10 23:18:21.906 314 14440.46 46.29 55993.64 88888.00 2021-11-10 23:18:22.406 314 14440.48 46.34 55993.63 88888.00 2021-11-10 23:18:22.906 314 14440.45 46.39 55993.62 88888.00 2021-11-10 23:18:23.406 314 14440.45 46.38 55993.63 88888.00 2021-11-10 23:18:23.906 314 14440.46 46.40 55993.72 88888.00 2021-11-10 23:18:24.406 314 14440.44 46.33 55993.75 88888.00 2021-11-10 23:18:24.906 314 14440.42 46.34 55993.74 88888.00 2021-11-10 23:18:25.406 314 14440.43 46.43 55993.78 88888.00 2021-11-10 23:18:25.906 314 14440.43 46.49 55993.81 88888.00 2021-11-10 23:18:26.406 314 14440.43 46.49 55993.88 88888.00 2021-11-10 23:18:26.906 314 14440.45 46.51 55993.89 88888.00 2021-11-10 23:18:27.406 314 14440.42 46.43 55993.85 88888.00 2021-11-10 23:18:27.906 314 14440.44 46.51 55993.88 88888.00 2021-11-10 23:18:28.406 314 14440.45 46.54 55993.90 88888.00 2021-11-10 23:18:28.906 314 14440.47 46.50 55993.91 88888.00 2021-11-10 23:18:29.406 314 14440.46 46.51 55993.90 88888.00 2021-11-10 23:18:29.906 314 14440.45 46.54 55993.91 88888.00 2021-11-10 23:18:30.406 314 14440.44 46.59 55993.92 88888.00 2021-11-10 23:18:30.906 314 14440.45 46.56 55993.91 88888.00 2021-11-10 23:18:31.406 314 14440.52 46.55 55993.94 88888.00 2021-11-10 23:18:31.906 314 14440.56 46.48 55993.89 88888.00 2021-11-10 23:18:32.406 314 14440.61 46.43 55993.88 88888.00 2021-11-10 23:18:32.906 314 14440.61 46.43 55993.82 88888.00 2021-11-10 23:18:33.406 314 14440.61 46.42 55993.87 88888.00 2021-11-10 23:18:33.906 314 14440.63 46.52 55993.89 88888.00 2021-11-10 23:18:34.406 314 14440.65 46.49 55993.93 88888.00 2021-11-10 23:18:34.906 314 14440.69 46.55 55993.94 88888.00 2021-11-10 23:18:35.906 314 14440.80 46.66 55993.82 88888.00 2021-11-10 23:18:36.406 314 14440.83 46.66 55993.74 88888.00 2021-11-10 23:18:36.906 314 14440.85 46.57 55993.80 88888.00 2021-11-10 23:18:37.406 314 14440.92 46.50 55993.75 88888.00 2021-11-10 23:18:37.906 314 14440.99 46.41 55993.73 88888.00 2021-11-10 23:18:38.406 314 14441.01 46.35 55993.72 88888.00 2021-11-10 23:18:38.906 314 14441.03 46.29 55993.65 88888.00 2021-11-10 23:18:39.406 314 14441.08 46.24 55993.62 88888.00 2021-11-10 23:18:39.906 314 14441.15 46.31 55993.63 88888.00 2021-11-10 23:18:40.406 314 14441.20 46.39 55993.57 88888.00 2021-11-10 23:18:40.906 314 14441.19 46.37 55993.57 88888.00 2021-11-10 23:18:41.406 314 14441.20 46.37 55993.54 88888.00 2021-11-10 23:18:41.906 314 14441.23 46.35 55993.44 88888.00 2021-11-10 23:18:42.406 314 14441.26 46.20 55993.41 88888.00 2021-11-10 23:18:42.906 314 14441.27 46.16 55993.28 88888.00 2021-11-10 23:18:43.406 314 14441.29 46.21 55993.25 88888.00 2021-11-10 23:18:43.906 314 14441.31 46.15 55993.26 88888.00 2021-11-10 23:18:44.406 314 14441.32 46.12 55993.17 88888.00 2021-11-10 23:18:44.906 314 14441.30 46.14 55993.16 88888.00 2021-11-10 23:18:45.406 314 14441.31 46.13 55993.18 88888.00 2021-11-10 23:18:45.906 314 14441.37 46.09 55993.10 88888.00 2021-11-10 23:18:46.406 314 14441.38 46.04 55993.05 88888.00 2021-11-10 23:18:46.906 314 14441.39 45.98 55992.98 88888.00 2021-11-10 23:18:47.406 314 14441.37 46.00 55992.90 88888.00 2021-11-10 23:18:47.906 314 14441.35 46.04 55992.89 88888.00 2021-11-10 23:18:48.406 314 14441.31 46.04 55992.87 88888.00 2021-11-10 23:18:48.906 314 14441.30 45.98 55992.80 88888.00 2021-11-10 23:18:49.406 314 14441.29 45.99 55992.87 88888.00 2021-11-10 23:18:49.906 314 14441.28 46.04 55992.86 88888.00 2021-11-10 23:18:50.406 314 14441.30 46.03 55992.72 88888.00 2021-11-10 23:18:50.906 314 14441.32 45.86 55992.79 88888.00 2021-11-10 23:18:51.406 314 14441.35 45.82 55992.87 88888.00 2021-11-10 23:18:51.906 314 14441.30 45.89 55992.78 88888.00 2021-11-10 23:18:52.406 314 14441.30 45.86 55992.77 88888.00 2021-11-10 23:18:52.906 314 14441.29 45.92 55992.80 88888.00 2021-11-10 23:18:53.406 314 14441.27 45.92 55992.71 88888.00 2021-11-10 23:18:53.906 314 14441.25 45.91 55992.68 88888.00 2021-11-10 23:18:54.406 314 14441.21 45.91 55992.75 88888.00 2021-11-10 23:18:54.906 314 14441.19 45.96 55992.68 88888.00 2021-11-10 23:18:55.406 314 14441.18 45.98 55992.65 88888.00 2021-11-10 23:18:55.906 314 14441.12 45.97 55992.66 88888.00 2021-11-10 23:18:56.406 314 14441.09 45.95 55992.63 88888.00 2021-11-10 23:18:56.906 314 14441.07 46.06 55992.65 88888.00 2021-11-10 23:18:57.406 314 14441.04 46.08 55992.69 88888.00 2021-11-10 23:18:57.906 314 14441.04 46.06 55992.67 88888.00 2021-11-10 23:18:58.406 314 14441.02 45.98 55992.67 88888.00 2021-11-10 23:18:58.906 314 14441.02 45.93 55992.72 88888.00 2021-11-10 23:18:59.406 314 14441.02 46.20 55992.63 88888.00 2021-11-10 23:18:59.906 314 14440.98 46.21 55992.69 88888.00 2021-11-10 23:19:00.406 314 14440.91 45.99 55992.78 88888.00 2021-11-10 23:19:00.907 314 14440.93 46.06 55992.69 88888.00 2021-11-10 23:19:01.407 314 14440.92 46.07 55992.66 88888.00 2021-11-10 23:19:01.907 314 14440.88 46.05 55992.72 88888.00 2021-11-10 23:19:02.407 314 14440.83 45.95 55992.70 88888.00 2021-11-10 23:19:02.907 314 14440.81 46.01 55992.78 88888.00 2021-11-10 23:19:03.407 314 14440.85 46.07 55992.81 88888.00 2021-11-10 23:19:03.907 314 14440.87 46.08 55992.77 88888.00 2021-11-10 23:19:04.407 314 14440.90 46.08 55992.85 88888.00 2021-11-10 23:19:04.907 314 14440.91 46.04 55992.80 88888.00 2021-11-10 23:19:05.407 314 14440.89 46.01 55992.80 88888.00 2021-11-10 23:19:05.907 314 14440.90 45.99 55992.86 88888.00 2021-11-10 23:19:06.407 314 14440.92 46.08 55992.84 88888.00 2021-11-10 23:19:06.907 314 14440.97 46.20 55992.87 88888.00 2021-11-10 23:19:07.407 314 14440.98 46.18 55992.91 88888.00 2021-11-10 23:19:07.907 314 14440.98 46.12 55992.97 88888.00 2021-11-10 23:19:08.407 314 14441.01 46.14 55993.04 88888.00 2021-11-10 23:19:08.907 314 14441.04 46.22 55993.04 88888.00 2021-11-10 23:19:09.407 314 14441.06 46.14 55993.08 88888.00 2021-11-10 23:19:09.907 314 14441.08 46.04 55993.07 88888.00 2021-11-10 23:19:10.407 314 14441.10 46.13 55993.10 88888.00 2021-11-10 23:19:10.907 314 14441.17 46.07 55993.17 88888.00 2021-11-10 23:19:11.407 314 14441.17 46.08 55993.18 88888.00 2021-11-10 23:19:11.907 314 14441.21 46.13 55993.25 88888.00 2021-11-10 23:19:12.407 314 14441.26 46.11 55993.23 88888.00 2021-11-10 23:19:12.907 314 14441.30 46.03 55993.15 88888.00 2021-11-10 23:19:13.407 314 14441.34 46.04 55993.20 88888.00 2021-11-10 23:19:13.907 314 14441.36 46.07 55993.25 88888.00 2021-11-10 23:19:14.407 314 14441.37 46.07 55993.23 88888.00 2021-11-10 23:19:14.907 314 14441.40 46.08 55993.27 88888.00 2021-11-10 23:19:15.407 314 14441.40 45.99 55993.20 88888.00 2021-11-10 23:19:15.907 314 14441.40 46.05 55993.24 88888.00 2021-11-10 23:19:16.407 314 14441.38 46.15 55993.26 88888.00 2021-11-10 23:19:16.907 314 14441.38 46.14 55993.18 88888.00 2021-11-10 23:19:17.407 314 14441.38 46.04 55993.18 88888.00 2021-11-10 23:19:17.907 314 14441.37 45.98 55993.14 88888.00 2021-11-10 23:19:18.407 314 14441.39 45.98 55993.09 88888.00 2021-11-10 23:19:19.407 314 14441.44 46.12 55993.01 88888.00 2021-11-10 23:19:19.907 314 14441.45 46.05 55992.99 88888.00 2021-11-10 23:19:20.407 314 14441.41 46.05 55993.01 88888.00 2021-11-10 23:19:20.907 314 14441.40 46.09 55992.92 88888.00 2021-11-10 23:19:21.407 314 14441.39 46.08 55992.97 88888.00 2021-11-10 23:19:21.907 314 14441.39 46.01 55992.96 88888.00 2021-11-10 23:19:22.407 314 14441.37 45.98 55992.89 88888.00 2021-11-10 23:19:22.907 314 14441.35 45.91 55992.85 88888.00 2021-11-10 23:19:23.407 314 14441.34 45.93 55992.85 88888.00 2021-11-10 23:19:23.907 314 14441.35 46.00 55992.78 88888.00 2021-11-10 23:19:24.407 314 14441.34 46.03 55992.73 88888.00 2021-11-10 23:19:24.907 314 14441.31 45.95 55992.78 88888.00 2021-11-10 23:19:25.407 314 14441.28 45.90 55992.77 88888.00 2021-11-10 23:19:25.907 314 14441.28 45.89 55992.67 88888.00 2021-11-10 23:19:26.407 314 14441.28 45.89 55992.67 88888.00 2021-11-10 23:19:26.907 314 14441.26 45.83 55992.67 88888.00 2021-11-10 23:19:27.407 314 14441.29 45.81 55992.62 88888.00 2021-11-10 23:19:27.907 314 14441.26 45.78 55992.66 88888.00 2021-11-10 23:19:28.407 314 14441.22 45.81 55992.61 88888.00 2021-11-10 23:19:29.407 314 14441.19 45.81 55992.56 88888.00 2021-11-10 23:19:29.907 314 14441.13 45.82 55992.59 88888.00 2021-11-10 23:19:30.407 314 14441.09 45.82 55992.57 88888.00 2021-11-10 23:19:30.907 314 14441.03 45.78 55992.54 88888.00 2021-11-10 23:19:31.407 314 14440.98 45.73 55992.57 88888.00 2021-11-10 23:19:31.907 314 14440.92 45.69 55992.54 88888.00 2021-11-10 23:19:32.407 314 14440.87 45.69 55992.53 88888.00 2021-11-10 23:19:32.907 314 14440.88 45.67 55992.54 88888.00 2021-11-10 23:19:33.407 314 14440.88 45.67 55992.48 88888.00 2021-11-10 23:19:33.907 314 14440.90 45.74 55992.50 88888.00 2021-11-10 23:19:34.407 314 14440.91 45.78 55992.59 88888.00 2021-11-10 23:19:34.907 314 14440.92 45.81 55992.52 88888.00 2021-11-10 23:19:35.407 314 14440.93 45.82 55992.56 88888.00 2021-11-10 23:19:35.907 314 14440.94 45.84 55992.56 88888.00 2021-11-10 23:19:36.407 314 14440.95 45.89 55992.44 88888.00 2021-11-10 23:19:36.907 314 14440.93 45.98 55992.48 88888.00 2021-11-10 23:19:37.407 314 14440.94 45.93 55992.50 88888.00 2021-11-10 23:19:37.907 314 14440.94 45.96 55992.41 88888.00 2021-11-10 23:19:38.407 314 14440.92 46.05 55992.37 88888.00 2021-11-10 23:19:39.408 314 14440.98 46.03 55992.49 88888.00 2021-11-10 23:19:39.908 314 14440.97 45.98 55992.51 88888.00 2021-11-10 23:19:40.408 314 14440.93 45.99 55992.61 88888.00 2021-11-10 23:19:40.908 314 14440.95 45.98 55992.63 88888.00 2021-11-10 23:19:41.408 314 14440.97 45.97 55992.59 88888.00 2021-11-10 23:19:41.908 314 14440.99 45.97 55992.67 88888.00 2021-11-10 23:19:42.408 314 14440.95 45.98 55992.72 88888.00 2021-11-10 23:19:42.908 314 14440.98 46.08 55992.72 88888.00 2021-11-10 23:19:43.408 314 14441.01 46.23 55992.67 88888.00 2021-11-10 23:19:43.908 314 14441.04 46.16 55992.57 88888.00 2021-11-10 23:19:44.408 314 14441.04 46.08 55992.59 88888.00 2021-11-10 23:19:44.908 314 14441.04 46.14 55992.71 88888.00 2021-11-10 23:19:45.408 314 14441.06 46.14 55992.72 88888.00 2021-11-10 23:19:45.908 314 14441.08 46.09 55992.73 88888.00 2021-11-10 23:19:46.408 314 14441.08 46.08 55992.73 88888.00 2021-11-10 23:19:46.908 314 14441.10 46.06 55992.70 88888.00 2021-11-10 23:19:47.408 314 14441.09 46.05 55992.75 88888.00 2021-11-10 23:19:47.908 314 14441.09 46.01 55992.76 88888.00 2021-11-10 23:19:48.408 314 14441.09 46.07 55992.71 88888.00 2021-11-10 23:19:48.908 314 14441.09 46.01 55992.75 88888.00 2021-11-10 23:19:49.408 314 14441.17 45.99 55992.72 88888.00 2021-11-10 23:19:49.908 314 14441.19 46.04 55992.67 88888.00 2021-11-10 23:19:50.408 314 14441.26 46.07 55992.68 88888.00 2021-11-10 23:19:50.908 314 14441.28 46.11 55992.67 88888.00 2021-11-10 23:19:51.408 314 14441.26 46.01 55992.63 88888.00 2021-11-10 23:19:51.908 314 14441.29 45.92 55992.62 88888.00 2021-11-10 23:19:52.408 314 14441.27 45.95 55992.63 88888.00 2021-11-10 23:19:52.908 314 14441.25 45.97 55992.57 88888.00 2021-11-10 23:19:53.408 314 14441.28 45.95 55992.59 88888.00 2021-11-10 23:19:53.908 314 14441.35 45.92 55992.68 88888.00 2021-11-10 23:19:54.408 314 14441.34 45.95 55992.63 88888.00 2021-11-10 23:19:54.908 314 14441.35 45.99 55992.60 88888.00 2021-11-10 23:19:55.408 314 14441.37 45.97 55992.60 88888.00 2021-11-10 23:19:55.908 314 14441.38 45.95 55992.56 88888.00 2021-11-10 23:19:56.408 314 14441.37 45.90 55992.48 88888.00 2021-11-10 23:19:56.908 314 14441.37 45.90 55992.51 88888.00 2021-11-10 23:19:57.408 314 14441.37 45.84 55992.50 88888.00 2021-11-10 23:19:57.908 314 14441.35 45.76 55992.41 88888.00 2021-11-10 23:19:58.408 314 14441.32 45.78 55992.39 88888.00 2021-11-10 23:19:58.908 314 14441.32 45.83 55992.43 88888.00 2021-11-10 23:19:59.408 314 14441.29 45.82 55992.42 88888.00 2021-11-10 23:19:59.908 314 14441.25 45.71 55992.33 88888.00 2021-11-10 23:20:00.408 314 14441.26 45.71 55992.32 88888.00 2021-11-10 23:20:00.908 314 14441.22 45.73 55992.37 88888.00 2021-11-10 23:20:01.408 314 14441.21 45.73 55992.33 88888.00 2021-11-10 23:20:01.908 314 14441.17 45.74 55992.25 88888.00 2021-11-10 23:20:02.408 314 14441.13 45.86 55992.28 88888.00 2021-11-10 23:20:02.908 314 14441.16 45.83 55992.43 88888.00 2021-11-10 23:20:03.408 314 14441.16 45.76 55992.43 88888.00 2021-11-10 23:20:03.908 314 14441.11 45.78 55992.45 88888.00 2021-11-10 23:20:04.408 314 14441.13 45.74 55992.56 88888.00 2021-11-10 23:20:04.908 314 14441.12 45.73 55992.51 88888.00 2021-11-10 23:20:05.408 314 14441.10 45.69 55992.44 88888.00 2021-11-10 23:20:05.908 314 14441.08 45.67 55992.47 88888.00 2021-11-10 23:20:06.408 314 14441.04 45.72 55992.50 88888.00 2021-11-10 23:20:06.908 314 14441.02 45.80 55992.54 88888.00 2021-11-10 23:20:07.408 314 14440.95 45.86 55992.63 88888.00 2021-11-10 23:20:07.908 314 14440.94 45.92 55992.65 88888.00 2021-11-10 23:20:08.408 314 14440.92 45.95 55992.69 88888.00 2021-11-10 23:20:08.908 314 14440.88 45.97 55992.71 88888.00 2021-11-10 23:20:09.408 314 14440.88 45.92 55992.68 88888.00 2021-11-10 23:20:09.908 314 14440.87 45.89 55992.69 88888.00 2021-11-10 23:20:10.408 314 14440.85 45.88 55992.73 88888.00 2021-11-10 23:20:10.908 314 14440.84 45.92 55992.70 88888.00 2021-11-10 23:20:11.408 314 14440.80 45.93 55992.78 88888.00 2021-11-10 23:20:11.908 314 14440.78 45.99 55992.79 88888.00 2021-11-10 23:20:12.408 314 14440.82 45.97 55992.79 88888.00 2021-11-10 23:20:12.908 314 14440.82 45.93 55992.85 88888.00 2021-11-10 23:20:13.408 314 14440.78 46.00 55992.82 88888.00 2021-11-10 23:20:13.908 314 14440.74 46.04 55992.91 88888.00 2021-11-10 23:20:14.408 314 14440.72 46.11 55992.90 88888.00 2021-11-10 23:20:14.908 314 14440.73 46.15 55992.92 88888.00 2021-11-10 23:20:15.408 314 14440.73 46.12 55992.95 88888.00 2021-11-10 23:20:15.908 314 14440.72 46.22 55992.94 88888.00 2021-11-10 23:20:16.408 314 14440.72 46.29 55992.98 88888.00 2021-11-10 23:20:16.908 314 14440.76 46.24 55992.91 88888.00 2021-11-10 23:20:17.408 314 14440.75 46.20 55992.91 88888.00 2021-11-10 23:20:17.908 314 14440.79 46.22 55992.84 88888.00 2021-11-10 23:20:18.408 314 14440.80 46.09 55992.78 88888.00 2021-11-10 23:20:18.908 314 14440.79 46.14 55992.87 88888.00 2021-11-10 23:20:19.409 314 14440.79 46.23 55992.87 88888.00 2021-11-10 23:20:19.909 314 14440.79 46.33 55992.92 88888.00 2021-11-10 23:20:20.909 314 14440.78 46.12 55992.84 88888.00 2021-11-10 23:20:21.409 314 14440.79 46.14 55992.82 88888.00 2021-11-10 23:20:21.909 314 14440.75 46.13 55992.79 88888.00 2021-11-10 23:20:22.409 314 14440.74 46.13 55992.78 88888.00 2021-11-10 23:20:22.909 314 14440.79 46.01 55992.82 88888.00 2021-11-10 23:20:23.409 314 14440.80 45.97 55992.75 88888.00 2021-11-10 23:20:23.909 314 14440.79 46.05 55992.80 88888.00 2021-11-10 23:20:24.409 314 14440.82 46.12 55992.79 88888.00 2021-11-10 23:20:24.909 314 14440.84 46.14 55992.80 88888.00 2021-11-10 23:20:25.409 314 14440.84 46.14 55992.80 88888.00 2021-11-10 23:20:25.909 314 14440.84 46.05 55992.75 88888.00 2021-11-10 23:20:26.409 314 14440.85 46.00 55992.76 88888.00 2021-11-10 23:20:26.909 314 14440.88 45.99 55992.73 88888.00 2021-11-10 23:20:27.409 314 14440.88 46.05 55992.67 88888.00 2021-11-10 23:20:27.909 314 14440.89 46.08 55992.72 88888.00 2021-11-10 23:20:28.409 314 14440.87 45.97 55992.69 88888.00 2021-11-10 23:20:28.909 314 14440.85 45.92 55992.75 88888.00 2021-11-10 23:20:29.409 314 14440.87 45.97 55992.80 88888.00 2021-11-10 23:20:29.909 314 14440.91 45.89 55992.77 88888.00 2021-11-10 23:20:30.409 314 14440.90 45.86 55992.78 88888.00 2021-11-10 23:20:30.909 314 14440.87 45.84 55992.72 88888.00 2021-11-10 23:20:31.409 314 14440.87 45.82 55992.67 88888.00 2021-11-10 23:20:31.909 314 14440.82 45.81 55992.71 88888.00 2021-11-10 23:20:32.409 314 14440.75 45.76 55992.70 88888.00 2021-11-10 23:20:32.909 314 14440.76 45.82 55992.68 88888.00 2021-11-10 23:20:33.409 314 14440.72 45.73 55992.66 88888.00 2021-11-10 23:20:33.909 314 14440.73 45.69 55992.69 88888.00 2021-11-10 23:20:34.409 314 14440.65 45.75 55992.76 88888.00 2021-11-10 23:20:34.909 314 14440.63 45.79 55992.71 88888.00 2021-11-10 23:20:35.409 314 14440.58 45.73 55992.76 88888.00 2021-11-10 23:20:35.909 314 14440.56 45.70 55992.82 88888.00 2021-11-10 23:20:36.409 314 14440.54 45.58 55992.81 88888.00 2021-11-10 23:20:36.909 314 14440.55 45.62 55992.85 88888.00 2021-11-10 23:20:37.409 314 14440.57 45.63 55992.82 88888.00 2021-11-10 23:20:37.909 314 14440.52 45.74 55992.94 88888.00 2021-11-10 23:20:38.409 314 14440.50 45.78 55992.92 88888.00 2021-11-10 23:20:38.909 314 14440.48 45.79 55992.92 88888.00 2021-11-10 23:20:39.409 314 14440.47 45.76 55992.92 88888.00 2021-11-10 23:20:39.909 314 14440.42 45.72 55993.03 88888.00 2021-11-10 23:20:41.409 314 14440.35 45.84 55993.04 88888.00 2021-11-10 23:20:41.909 314 14440.35 45.79 55993.09 88888.00 2021-11-10 23:20:42.409 314 14440.37 45.81 55993.09 88888.00 2021-11-10 23:20:42.909 314 14440.36 45.84 55993.06 88888.00 2021-11-10 23:20:43.409 314 14440.35 45.83 55993.12 88888.00 2021-11-10 23:20:43.909 314 14440.27 45.93 55993.09 88888.00 2021-11-10 23:20:44.409 314 14440.20 45.91 55993.15 88888.00 2021-11-10 23:20:44.909 314 14440.20 45.96 55993.12 88888.00 2021-11-10 23:20:45.409 314 14440.23 45.96 55993.12 88888.00 2021-11-10 23:20:45.909 314 14440.25 45.92 55993.06 88888.00 2021-11-10 23:20:46.409 314 14440.27 45.82 55993.07 88888.00 2021-11-10 23:20:46.909 314 14440.25 45.90 55993.07 88888.00 2021-11-10 23:20:47.409 314 14440.24 46.03 55993.07 88888.00 2021-11-10 23:20:47.909 314 14440.24 46.08 55993.12 88888.00 2021-11-10 23:20:48.409 314 14440.21 45.96 55993.15 88888.00 2021-11-10 23:20:48.909 314 14440.19 46.00 55993.12 88888.00 2021-11-10 23:20:49.409 314 14440.18 46.03 55993.09 88888.00 2021-11-10 23:20:49.909 314 14440.19 46.04 55993.08 88888.00 2021-11-10 23:20:50.409 314 14440.20 46.04 55993.14 88888.00 2021-11-10 23:20:50.909 314 14440.23 46.06 55993.08 88888.00 2021-11-10 23:20:51.409 314 14440.25 46.09 55993.06 88888.00 2021-11-10 23:20:51.909 314 14440.28 46.12 55993.12 88888.00 2021-11-10 23:20:52.409 314 14440.30 46.08 55993.17 88888.00 2021-11-10 23:20:52.909 314 14440.32 46.11 55993.10 88888.00 2021-11-10 23:20:53.409 314 14440.33 46.16 55993.08 88888.00 2021-11-10 23:20:53.909 314 14440.32 46.17 55993.12 88888.00 2021-11-10 23:20:54.409 314 14440.33 46.16 55993.08 88888.00 2021-11-10 23:20:54.909 314 14440.41 46.17 55993.09 88888.00 2021-11-10 23:20:55.409 314 14440.45 46.17 55993.14 88888.00 2021-11-10 23:20:55.909 314 14440.47 46.13 55993.12 88888.00 2021-11-10 23:20:56.409 314 14440.50 46.09 55993.09 88888.00 2021-11-10 23:20:56.909 314 14440.51 46.15 55993.09 88888.00 2021-11-10 23:20:57.409 314 14440.54 46.22 55993.07 88888.00 2021-11-10 23:20:57.909 314 14440.56 46.12 55993.07 88888.00 2021-11-10 23:20:58.409 314 14440.63 46.07 55993.15 88888.00 2021-11-10 23:20:58.909 314 14440.57 46.13 55993.10 88888.00 2021-11-10 23:20:59.409 314 14440.53 46.17 55993.09 88888.00 2021-11-10 23:20:59.909 314 14440.50 46.14 55993.08 88888.00 2021-11-10 23:21:00.409 314 14440.51 46.16 55993.17 88888.00 2021-11-10 23:21:00.909 314 14440.58 46.18 55993.16 88888.00 2021-11-10 23:21:01.410 314 14440.58 46.15 55993.16 88888.00 2021-11-10 23:21:01.910 314 14440.60 46.15 55993.12 88888.00 2021-11-10 23:21:02.410 314 14440.58 46.16 55993.10 88888.00 2021-11-10 23:21:02.910 314 14440.53 46.25 55993.08 88888.00 2021-11-10 23:21:03.410 314 14440.54 46.23 55993.13 88888.00 2021-11-10 23:21:03.910 314 14440.52 46.18 55993.13 88888.00 2021-11-10 23:21:04.410 314 14440.48 46.31 55993.20 88888.00 2021-11-10 23:21:04.910 314 14440.48 46.34 55993.31 88888.00 2021-11-10 23:21:05.410 314 14440.47 46.30 55993.33 88888.00 2021-11-10 23:21:05.910 314 14440.51 46.28 55993.33 88888.00 2021-11-10 23:21:06.410 314 14440.56 46.29 55993.32 88888.00 2021-11-10 23:21:06.910 314 14440.61 46.31 55993.29 88888.00 2021-11-10 23:21:07.410 314 14440.62 46.24 55993.34 88888.00 2021-11-10 23:21:07.910 314 14440.61 46.38 55993.40 88888.00 2021-11-10 23:21:08.410 314 14440.57 46.39 55993.42 88888.00 2021-11-10 23:21:08.910 314 14440.61 46.39 55993.43 88888.00 2021-11-10 23:21:09.410 314 14440.61 46.50 55993.43 88888.00 2021-11-10 23:21:09.910 314 14440.58 46.49 55993.42 88888.00 2021-11-10 23:21:10.410 314 14440.64 46.49 55993.46 88888.00 2021-11-10 23:21:10.910 314 14440.66 46.48 55993.50 88888.00 2021-11-10 23:21:11.410 314 14440.61 46.45 55993.54 88888.00 2021-11-10 23:21:11.910 314 14440.57 46.56 55993.48 88888.00 2021-11-10 23:21:12.410 314 14440.56 46.57 55993.54 88888.00 2021-11-10 23:21:12.910 314 14440.58 46.51 55993.55 88888.00 2021-11-10 23:21:13.410 314 14440.58 46.45 55993.54 88888.00 2021-11-10 23:21:13.910 314 14440.57 46.49 55993.48 88888.00 2021-11-10 23:21:14.410 314 14440.61 46.60 55993.55 88888.00 2021-11-10 23:21:14.910 314 14440.63 46.65 55993.55 88888.00 2021-11-10 23:21:15.410 314 14440.61 46.55 55993.53 88888.00 2021-11-10 23:21:15.910 314 14440.64 46.49 55993.48 88888.00 2021-11-10 23:21:16.410 314 14440.63 46.49 55993.53 88888.00 2021-11-10 23:21:16.910 314 14440.67 46.48 55993.52 88888.00 2021-11-10 23:21:17.410 314 14440.64 46.49 55993.51 88888.00 2021-11-10 23:21:17.910 314 14440.65 46.51 55993.45 88888.00 2021-11-10 23:21:18.910 314 14440.61 46.57 55993.44 88888.00 2021-11-10 23:21:19.410 314 14440.64 46.73 55993.47 88888.00 2021-11-10 23:21:19.910 314 14440.65 46.58 55993.45 88888.00 2021-11-10 23:21:20.410 314 14440.64 46.45 55993.45 88888.00 2021-11-10 23:21:20.910 314 14440.65 46.46 55993.45 88888.00 2021-11-10 23:21:21.410 314 14440.66 46.43 55993.45 88888.00 2021-11-10 23:21:21.910 314 14440.62 46.49 55993.33 88888.00 2021-11-10 23:21:22.410 314 14440.60 46.45 55993.37 88888.00 2021-11-10 23:21:22.910 314 14440.61 46.40 55993.36 88888.00 2021-11-10 23:21:23.410 314 14440.60 46.42 55993.37 88888.00 2021-11-10 23:21:23.910 314 14440.56 46.31 55993.37 88888.00 2021-11-10 23:21:24.410 314 14440.58 46.40 55993.34 88888.00 2021-11-10 23:21:24.910 314 14440.58 46.41 55993.28 88888.00 2021-11-10 23:21:25.410 314 14440.58 46.35 55993.32 88888.00 2021-11-10 23:21:25.910 314 14440.58 46.40 55993.25 88888.00 2021-11-10 23:21:26.410 314 14440.58 46.42 55993.25 88888.00 2021-11-10 23:21:26.910 314 14440.61 46.42 55993.18 88888.00 2021-11-10 23:21:27.410 314 14440.56 46.49 55993.19 88888.00 2021-11-10 23:21:27.910 314 14440.54 46.38 55993.16 88888.00 2021-11-10 23:21:28.410 314 14440.50 46.34 55993.10 88888.00 2021-11-10 23:21:28.910 314 14440.45 46.38 55993.06 88888.00 2021-11-10 23:21:29.410 314 14440.44 46.33 55993.03 88888.00 2021-11-10 23:21:29.910 314 14440.35 46.18 55993.00 88888.00 2021-11-10 23:21:30.410 314 14440.26 46.23 55992.92 88888.00 2021-11-10 23:21:30.910 314 14440.18 46.32 55992.90 88888.00 2021-11-10 23:21:31.410 314 14440.08 46.25 55992.89 88888.00 2021-11-10 23:21:32.410 314 14440.01 46.23 55992.79 88888.00 2021-11-10 23:21:32.910 314 14439.98 46.24 55992.87 88888.00 2021-11-10 23:21:33.410 314 14439.95 46.18 55992.91 88888.00 2021-11-10 23:21:33.910 314 14440.00 46.18 55992.91 88888.00 2021-11-10 23:21:34.410 314 14440.02 46.28 55992.85 88888.00 2021-11-10 23:21:34.910 314 14440.02 46.31 55992.85 88888.00 2021-11-10 23:21:35.410 314 14440.00 46.26 55992.90 88888.00 2021-11-10 23:21:35.910 314 14440.00 46.25 55992.94 88888.00 2021-11-10 23:21:36.410 314 14439.97 46.32 55992.96 88888.00 2021-11-10 23:21:36.910 314 14439.95 46.33 55993.00 88888.00 2021-11-10 23:21:37.410 314 14439.92 46.29 55992.97 88888.00 2021-11-10 23:21:37.910 314 14439.93 46.18 55992.92 88888.00 2021-11-10 23:21:38.410 314 14439.98 46.15 55992.97 88888.00 2021-11-10 23:21:38.910 314 14439.95 46.16 55992.95 88888.00 2021-11-10 23:21:39.410 314 14439.90 46.28 55992.91 88888.00 2021-11-10 23:21:39.910 314 14439.90 46.32 55992.82 88888.00 2021-11-10 23:21:40.410 314 14439.90 46.39 55992.81 88888.00 2021-11-10 23:21:40.910 314 14439.92 46.48 55992.81 88888.00 2021-11-10 23:21:41.410 314 14440.05 46.67 55992.86 88888.00 2021-11-10 23:21:42.410 314 14440.27 46.90 55992.94 88888.00 2021-11-10 23:21:42.910 314 14440.33 47.00 55992.96 88888.00 2021-11-10 23:21:43.410 314 14440.38 47.02 55993.01 88888.00 2021-11-10 23:21:43.910 314 14440.44 47.09 55992.96 88888.00 2021-11-10 23:21:44.410 314 14440.50 47.09 55993.03 88888.00 2021-11-10 23:21:44.910 314 14440.57 47.08 55993.09 88888.00 2021-11-10 23:21:45.410 314 14440.63 47.07 55993.18 88888.00 2021-11-10 23:21:45.910 314 14440.65 46.99 55993.19 88888.00 2021-11-10 23:21:46.410 314 14440.71 46.94 55993.18 88888.00 2021-11-10 23:21:46.910 314 14440.76 46.99 55993.15 88888.00 2021-11-10 23:21:47.411 314 14440.88 46.92 55993.22 88888.00 2021-11-10 23:21:47.911 314 14440.91 46.89 55993.27 88888.00 2021-11-10 23:21:48.411 314 14440.89 46.85 55993.27 88888.00 2021-11-10 23:21:48.911 314 14440.84 46.76 55993.32 88888.00 2021-11-10 23:21:49.411 314 14440.82 46.67 55993.27 88888.00 2021-11-10 23:21:49.911 314 14440.83 46.64 55993.31 88888.00 2021-11-10 23:21:50.411 314 14440.83 46.65 55993.24 88888.00 2021-11-10 23:21:50.911 314 14440.85 46.75 55993.29 88888.00 2021-11-10 23:21:51.411 314 14440.83 46.84 55993.34 88888.00 2021-11-10 23:21:51.911 314 14440.87 46.89 55993.36 88888.00 2021-11-10 23:21:52.411 314 14440.93 47.00 55993.38 88888.00 2021-11-10 23:21:52.911 314 14440.98 47.03 55993.37 88888.00 2021-11-10 23:21:53.411 314 14441.01 47.08 55993.41 88888.00 2021-11-10 23:21:53.911 314 14440.99 47.06 55993.36 88888.00 2021-11-10 23:21:54.411 314 14441.00 47.10 55993.36 88888.00 2021-11-10 23:21:54.911 314 14441.01 47.17 55993.34 88888.00 2021-11-10 23:21:55.411 314 14441.00 47.13 55993.37 88888.00 2021-11-10 23:21:55.911 314 14440.95 47.05 55993.36 88888.00 2021-11-10 23:21:56.411 314 14440.93 47.03 55993.33 88888.00 2021-11-10 23:21:56.911 314 14440.94 47.10 55993.32 88888.00 2021-11-10 23:21:57.411 314 14440.94 47.18 55993.34 88888.00 2021-11-10 23:21:57.911 314 14440.91 47.17 55993.34 88888.00 2021-11-10 23:21:58.411 314 14440.91 47.09 55993.32 88888.00 2021-11-10 23:21:58.911 314 14440.89 46.98 55993.37 88888.00 2021-11-10 23:21:59.411 314 14440.91 46.96 55993.35 88888.00 2021-11-10 23:21:59.911 314 14440.93 46.99 55993.29 88888.00 2021-11-10 23:22:00.411 314 14440.93 47.03 55993.25 88888.00 2021-11-10 23:22:00.911 314 14440.95 47.01 55993.32 88888.00 2021-11-10 23:22:01.411 314 14441.00 47.05 55993.34 88888.00 2021-11-10 23:22:01.911 314 14441.04 47.09 55993.35 88888.00 2021-11-10 23:22:02.411 314 14441.04 47.08 55993.33 88888.00 2021-11-10 23:22:02.911 314 14441.03 47.07 55993.32 88888.00 2021-11-10 23:22:03.411 314 14441.03 47.02 55993.32 88888.00 2021-11-10 23:22:03.911 314 14440.99 47.03 55993.29 88888.00 2021-11-10 23:22:04.411 314 14440.95 46.94 55993.28 88888.00 2021-11-10 23:22:04.911 314 14440.94 46.84 55993.19 88888.00 2021-11-10 23:22:05.411 314 14440.95 46.81 55993.20 88888.00 2021-11-10 23:22:05.911 314 14440.93 46.76 55993.18 88888.00 2021-11-10 23:22:06.411 314 14440.92 46.74 55993.19 88888.00 2021-11-10 23:22:06.911 314 14440.93 46.72 55993.31 88888.00 2021-11-10 23:22:07.411 314 14440.97 46.77 55993.26 88888.00 2021-11-10 23:22:07.911 314 14441.04 46.85 55993.29 88888.00 2021-11-10 23:22:08.411 314 14441.13 46.91 55993.31 88888.00 2021-11-10 23:22:08.911 314 14441.11 46.86 55993.29 88888.00 2021-11-10 23:22:09.411 314 14441.12 46.76 55993.31 88888.00 2021-11-10 23:22:09.911 314 14441.08 46.73 55993.28 88888.00 2021-11-10 23:22:10.411 314 14441.02 46.80 55993.27 88888.00 2021-11-10 23:22:10.911 314 14441.01 46.71 55993.19 88888.00 2021-11-10 23:22:11.411 314 14440.94 46.62 55993.22 88888.00 2021-11-10 23:22:11.911 314 14440.81 46.58 55993.17 88888.00 2021-11-10 23:22:12.411 314 14440.79 46.60 55993.12 88888.00 2021-11-10 23:22:12.911 314 14440.78 46.55 55993.13 88888.00 2021-11-10 23:22:13.411 314 14440.74 46.58 55993.14 88888.00 2021-11-10 23:22:13.911 314 14440.67 46.52 55993.15 88888.00 2021-11-10 23:22:14.411 314 14440.63 46.52 55993.13 88888.00 2021-11-10 23:22:14.911 314 14440.63 46.46 55993.14 88888.00 2021-11-10 23:22:15.411 314 14440.62 46.35 55993.09 88888.00 2021-11-10 23:22:15.911 314 14440.63 46.37 55993.18 88888.00 2021-11-10 23:22:16.411 314 14440.73 46.47 55993.23 88888.00 2021-11-10 23:22:16.911 314 14440.83 46.49 55993.25 88888.00 2021-11-10 23:22:17.411 314 14440.83 46.50 55993.19 88888.00 2021-11-10 23:22:17.911 314 14440.76 46.56 55993.17 88888.00 2021-11-10 23:22:18.411 314 14440.81 46.43 55993.22 88888.00 2021-11-10 23:22:18.911 314 14440.83 46.32 55993.20 88888.00 2021-11-10 23:22:19.411 314 14440.83 46.37 55993.23 88888.00 2021-11-10 23:22:19.911 314 14440.83 46.40 55993.22 88888.00 2021-11-10 23:22:20.411 314 14440.88 46.45 55993.25 88888.00 2021-11-10 23:22:20.911 314 14440.90 46.47 55993.13 88888.00 2021-11-10 23:22:21.411 314 14440.90 46.46 55993.12 88888.00 2021-11-10 23:22:21.911 314 14440.88 46.52 55993.05 88888.00 2021-11-10 23:22:22.411 314 14440.89 46.48 55993.15 88888.00 2021-11-10 23:22:22.911 314 14440.91 46.48 55993.19 88888.00 2021-11-10 23:22:23.411 314 14440.94 46.55 55993.10 88888.00 2021-11-10 23:22:23.911 314 14440.95 46.57 55993.12 88888.00 2021-11-10 23:22:24.411 314 14440.97 46.58 55993.10 88888.00 2021-11-10 23:22:24.911 314 14441.01 46.64 55993.14 88888.00 2021-11-10 23:22:25.411 314 14441.06 46.63 55993.08 88888.00 2021-11-10 23:22:25.911 314 14441.09 46.58 55993.05 88888.00 2021-11-10 23:22:26.411 314 14441.15 46.57 55993.16 88888.00 2021-11-10 23:22:26.911 314 14441.16 46.58 55993.10 88888.00 2021-11-10 23:22:27.411 314 14441.15 46.59 55993.07 88888.00 2021-11-10 23:22:27.911 314 14441.16 46.56 55993.04 88888.00 2021-11-10 23:22:28.411 314 14441.16 46.54 55993.00 88888.00 2021-11-10 23:22:28.911 314 14441.17 46.55 55993.06 88888.00 2021-11-10 23:22:29.411 314 14441.19 46.51 55992.99 88888.00 2021-11-10 23:22:29.911 314 14441.21 46.49 55992.92 88888.00 2021-11-10 23:22:30.411 314 14441.20 46.51 55992.98 88888.00 2021-11-10 23:22:30.911 314 14441.20 46.47 55992.95 88888.00 2021-11-10 23:22:31.411 314 14441.22 46.47 55992.95 88888.00 2021-11-10 23:22:31.911 314 14441.25 46.46 55992.98 88888.00 2021-11-10 23:22:32.412 314 14441.21 46.43 55992.92 88888.00 2021-11-10 23:22:32.912 314 14441.25 46.47 55992.92 88888.00 2021-11-10 23:22:33.412 314 14441.18 46.43 55992.91 88888.00 2021-11-10 23:22:33.912 314 14441.17 46.35 55992.85 88888.00 2021-11-10 23:22:34.412 314 14441.17 46.33 55992.81 88888.00 2021-11-10 23:22:34.912 314 14441.17 46.35 55992.80 88888.00 2021-11-10 23:22:35.412 314 14441.13 46.41 55992.79 88888.00 2021-11-10 23:22:35.912 314 14441.15 46.46 55992.86 88888.00 2021-11-10 23:22:36.412 314 14441.17 46.47 55992.82 88888.00 2021-11-10 23:22:36.912 314 14441.17 46.51 55992.77 88888.00 2021-11-10 23:22:37.412 314 14441.17 46.46 55992.82 88888.00 2021-11-10 23:22:37.912 314 14441.21 46.42 55992.82 88888.00 2021-11-10 23:22:38.412 314 14441.22 46.47 55992.79 88888.00 2021-11-10 23:22:38.912 314 14441.19 46.43 55992.77 88888.00 2021-11-10 23:22:39.412 314 14441.16 46.34 55992.76 88888.00 2021-11-10 23:22:39.912 314 14441.10 46.33 55992.73 88888.00 2021-11-10 23:22:40.412 314 14441.12 46.34 55992.76 88888.00 2021-11-10 23:22:40.912 314 14441.11 46.42 55992.78 88888.00 2021-11-10 23:22:41.412 314 14441.16 46.39 55992.77 88888.00 2021-11-10 23:22:41.912 314 14441.19 46.37 55992.77 88888.00 2021-11-10 23:22:42.412 314 14441.22 46.30 55992.76 88888.00 2021-11-10 23:22:42.912 314 14441.26 46.29 55992.75 88888.00 2021-11-10 23:22:43.412 314 14441.28 46.30 55992.87 88888.00 2021-11-10 23:22:43.912 314 14441.28 46.31 55992.85 88888.00 2021-11-10 23:22:44.412 314 14441.28 46.29 55992.82 88888.00 2021-11-10 23:22:44.912 314 14441.30 46.22 55992.92 88888.00 2021-11-10 23:22:45.412 314 14441.27 46.21 55992.95 88888.00 2021-11-10 23:22:45.912 314 14441.27 46.15 55992.94 88888.00 2021-11-10 23:22:46.412 314 14441.30 46.20 55993.00 88888.00 2021-11-10 23:22:46.912 314 14441.30 46.21 55992.98 88888.00 2021-11-10 23:22:47.412 314 14441.27 46.20 55992.96 88888.00 2021-11-10 23:22:47.912 314 14441.19 46.18 55993.09 88888.00 2021-11-10 23:22:48.412 314 14441.19 46.22 55993.09 88888.00 2021-11-10 23:22:48.912 314 14441.17 46.26 55993.13 88888.00 2021-11-10 23:22:49.412 314 14441.18 46.24 55993.16 88888.00 2021-11-10 23:22:49.912 314 14441.22 46.22 55993.10 88888.00 2021-11-10 23:22:50.412 314 14441.28 46.37 55993.15 88888.00 2021-11-10 23:22:50.912 314 14441.28 46.39 55993.15 88888.00 2021-11-10 23:22:51.412 314 14441.32 46.35 55993.14 88888.00 2021-11-10 23:22:51.912 314 14441.36 46.41 55993.19 88888.00 2021-11-10 23:22:52.412 314 14441.35 46.46 55993.20 88888.00 2021-11-10 23:22:52.912 314 14441.35 46.43 55993.22 88888.00 2021-11-10 23:22:53.912 314 14441.37 46.35 55993.22 88888.00 2021-11-10 23:22:54.412 314 14441.47 46.46 55993.27 88888.00 2021-11-10 23:22:54.912 314 14441.54 46.55 55993.32 88888.00 2021-11-10 23:22:55.412 314 14441.59 46.62 55993.26 88888.00 2021-11-10 23:22:55.912 314 14441.65 46.59 55993.29 88888.00 2021-11-10 23:22:56.412 314 14441.68 46.58 55993.28 88888.00 2021-11-10 23:22:56.912 314 14441.71 46.68 55993.25 88888.00 2021-11-10 23:22:57.412 314 14441.73 46.76 55993.29 88888.00 2021-11-10 23:22:57.912 314 14441.74 46.83 55993.23 88888.00 2021-11-10 23:22:58.412 314 14441.76 47.06 55993.24 88888.00 2021-11-10 23:22:58.912 314 14441.73 46.99 55993.25 88888.00 2021-11-10 23:22:59.412 314 14441.69 46.90 55993.22 88888.00 2021-11-10 23:22:59.912 314 14441.64 46.89 55993.15 88888.00 2021-11-10 23:23:00.412 314 14441.64 46.93 55993.24 88888.00 2021-11-10 23:23:00.912 314 14441.66 47.02 55993.18 88888.00 2021-11-10 23:23:01.412 314 14441.73 47.18 55993.14 88888.00 2021-11-10 23:23:01.912 314 14441.74 47.26 55993.12 88888.00 2021-11-10 23:23:02.412 314 14441.72 47.11 55993.07 88888.00 2021-11-10 23:23:02.912 314 14441.71 47.07 55993.09 88888.00 2021-11-10 23:23:03.912 314 14441.72 47.01 55993.18 88888.00 2021-11-10 23:23:04.412 314 14441.73 46.89 55993.08 88888.00 2021-11-10 23:23:04.912 314 14441.74 46.81 55993.01 88888.00 2021-11-10 23:23:05.412 314 14441.75 46.84 55993.13 88888.00 2021-11-10 23:23:05.912 314 14441.74 46.76 55993.08 88888.00 2021-11-10 23:23:06.412 314 14441.73 46.79 55992.97 88888.00 2021-11-10 23:23:06.912 314 14441.73 46.83 55993.00 88888.00 2021-11-10 23:23:07.412 314 14441.74 46.80 55993.05 88888.00 2021-11-10 23:23:07.912 314 14441.74 46.72 55993.01 88888.00 2021-11-10 23:23:08.412 314 14441.76 46.72 55993.03 88888.00 2021-11-10 23:23:08.913 314 14441.82 46.72 55993.03 88888.00 2021-11-10 23:23:09.413 314 14441.93 46.69 55992.91 88888.00 2021-11-10 23:23:09.913 314 14442.02 46.73 55992.95 88888.00 2021-11-10 23:23:10.413 314 14442.10 46.75 55993.00 88888.00 2021-11-10 23:23:10.913 314 14442.18 46.67 55993.00 88888.00 2021-11-10 23:23:11.413 314 14442.19 46.59 55993.03 88888.00 2021-11-10 23:23:11.913 314 14442.25 46.60 55993.07 88888.00 2021-11-10 23:23:12.413 314 14442.31 46.63 55993.15 88888.00 2021-11-10 23:23:12.913 314 14442.30 46.58 55993.13 88888.00 2021-11-10 23:23:13.413 314 14442.29 46.52 55993.09 88888.00 2021-11-10 23:23:13.913 314 14442.28 46.50 55993.06 88888.00 2021-11-10 23:23:14.413 314 14442.27 46.48 55993.10 88888.00 2021-11-10 23:23:14.913 314 14442.27 46.56 55993.19 88888.00 2021-11-10 23:23:15.413 314 14442.27 46.55 55993.19 88888.00 2021-11-10 23:23:15.913 314 14442.30 46.57 55993.15 88888.00 2021-11-10 23:23:16.413 314 14442.24 46.48 55993.20 88888.00 2021-11-10 23:23:16.913 314 14442.22 46.51 55993.25 88888.00 2021-11-10 23:23:17.413 314 14442.23 46.50 55993.23 88888.00 2021-11-10 23:23:17.913 314 14442.23 46.42 55993.14 88888.00 2021-11-10 23:23:18.413 314 14442.25 46.35 55993.14 88888.00 2021-11-10 23:23:18.913 314 14442.22 46.28 55993.28 88888.00 2021-11-10 23:23:19.413 314 14442.18 46.31 55993.29 88888.00 2021-11-10 23:23:19.913 314 14442.14 46.31 55993.17 88888.00 2021-11-10 23:23:20.413 314 14442.14 46.29 55993.15 88888.00 2021-11-10 23:23:20.913 314 14442.13 46.24 55993.26 88888.00 2021-11-10 23:23:21.413 314 14442.13 46.23 55993.25 88888.00 2021-11-10 23:23:21.913 314 14442.10 46.31 55993.20 88888.00 2021-11-10 23:23:22.413 314 14442.09 46.35 55993.20 88888.00 2021-11-10 23:23:22.913 314 14442.06 46.37 55993.19 88888.00 2021-11-10 23:23:23.413 314 14442.02 46.26 55993.18 88888.00 2021-11-10 23:23:23.913 314 14442.03 46.29 55993.23 88888.00 2021-11-10 23:23:24.413 314 14442.02 46.41 55993.26 88888.00 2021-11-10 23:23:24.913 314 14442.02 46.38 55993.12 88888.00 2021-11-10 23:23:25.413 314 14442.00 46.38 55993.08 88888.00 2021-11-10 23:23:25.913 314 14441.94 46.33 55993.15 88888.00 2021-11-10 23:23:26.413 314 14441.90 46.49 55993.14 88888.00 2021-11-10 23:23:26.913 314 14441.88 46.59 55993.12 88888.00 2021-11-10 23:23:27.413 314 14441.86 46.56 55993.04 88888.00 2021-11-10 23:23:27.913 314 14441.83 46.58 55993.05 88888.00 2021-11-10 23:23:28.413 314 14441.78 46.42 55993.01 88888.00 2021-11-10 23:23:28.913 314 14441.78 46.39 55992.96 88888.00 2021-11-10 23:23:29.413 314 14441.76 46.40 55992.98 88888.00 2021-11-10 23:23:29.913 314 14441.75 46.35 55993.07 88888.00 2021-11-10 23:23:30.413 314 14441.74 46.35 55992.98 88888.00 2021-11-10 23:23:30.913 314 14441.72 46.55 55992.99 88888.00 2021-11-10 23:23:31.413 314 14441.69 46.55 55993.05 88888.00 2021-11-10 23:23:31.913 314 14441.66 46.58 55993.00 88888.00 2021-11-10 23:23:32.413 314 14441.67 46.63 55992.98 88888.00 2021-11-10 23:23:32.913 314 14441.74 46.55 55993.00 88888.00 2021-11-10 23:23:33.413 314 14441.73 46.52 55993.00 88888.00 2021-11-10 23:23:33.913 314 14441.72 46.63 55992.94 88888.00 2021-11-10 23:23:34.413 314 14441.78 46.54 55992.95 88888.00 2021-11-10 23:23:34.913 314 14441.85 46.47 55993.04 88888.00 2021-11-10 23:23:35.413 314 14441.87 46.52 55993.03 88888.00 2021-11-10 23:23:35.913 314 14441.93 46.60 55992.99 88888.00 2021-11-10 23:23:36.413 314 14441.96 46.66 55993.04 88888.00 2021-11-10 23:23:36.913 314 14441.96 46.68 55993.10 88888.00 2021-11-10 23:23:37.413 314 14442.02 46.55 55993.06 88888.00 2021-11-10 23:23:37.913 314 14442.02 46.50 55993.05 88888.00 2021-11-10 23:23:38.413 314 14442.03 46.52 55993.10 88888.00 2021-11-10 23:23:38.913 314 14442.05 46.48 55993.10 88888.00 2021-11-10 23:23:39.413 314 14442.06 46.33 55993.06 88888.00 2021-11-10 23:23:39.913 314 14442.08 46.29 55993.08 88888.00 2021-11-10 23:23:40.413 314 14442.09 46.28 55993.17 88888.00 2021-11-10 23:23:40.913 314 14442.10 46.47 55993.25 88888.00 2021-11-10 23:23:41.913 314 14442.11 46.39 55993.26 88888.00 2021-11-10 23:23:42.413 314 14442.12 46.37 55993.31 88888.00 2021-11-10 23:23:42.913 314 14442.14 46.41 55993.33 88888.00 2021-11-10 23:23:43.413 314 14442.15 46.52 55993.24 88888.00 2021-11-10 23:23:43.913 314 14442.17 46.46 55993.29 88888.00 2021-11-10 23:23:44.413 314 14442.17 46.46 55993.33 88888.00 2021-11-10 23:23:44.913 314 14442.20 46.54 55993.24 88888.00 2021-11-10 23:23:45.413 314 14442.22 46.57 55993.23 88888.00 2021-11-10 23:23:45.913 314 14442.23 46.56 55993.26 88888.00 2021-11-10 23:23:46.413 314 14442.24 46.60 55993.25 88888.00 2021-11-10 23:23:46.913 314 14442.23 46.62 55993.18 88888.00 2021-11-10 23:23:47.413 314 14442.21 46.58 55993.16 88888.00 2021-11-10 23:23:47.913 314 14442.20 46.64 55993.17 88888.00 2021-11-10 23:23:48.413 314 14442.17 46.58 55993.24 88888.00 2021-11-10 23:23:48.913 314 14442.18 46.56 55993.23 88888.00 2021-11-10 23:23:49.413 314 14442.20 46.55 55993.18 88888.00 2021-11-10 23:23:49.913 314 14442.17 46.67 55993.27 88888.00 2021-11-10 23:23:50.413 314 14442.20 46.76 55993.26 88888.00 2021-11-10 23:23:50.913 314 14442.20 46.63 55993.18 88888.00 2021-11-10 23:23:51.904 314 14442.28 46.71 55993.17 88888.00 2021-11-10 23:23:52.404 314 14442.30 46.77 55993.25 88888.00 2021-11-10 23:23:52.904 314 14442.29 46.82 55993.27 88888.00 2021-11-10 23:23:53.404 314 14442.27 46.82 55993.16 88888.00 2021-11-10 23:23:53.904 314 14442.25 46.82 55993.17 88888.00 2021-11-10 23:23:54.404 314 14442.21 46.74 55993.25 88888.00 2021-11-10 23:23:54.904 314 14442.22 46.72 55993.20 88888.00 2021-11-10 23:23:55.404 314 14442.24 46.76 55993.18 88888.00 2021-11-10 23:23:55.904 314 14442.23 46.81 55993.23 88888.00 2021-11-10 23:23:56.404 314 14442.24 46.83 55993.25 88888.00 2021-11-10 23:23:56.904 314 14442.24 46.77 55993.25 88888.00 2021-11-10 23:23:57.404 314 14442.22 46.82 55993.24 88888.00 2021-11-10 23:23:57.904 314 14442.24 46.84 55993.27 88888.00 2021-11-10 23:23:58.404 314 14442.24 46.75 55993.36 88888.00 2021-11-10 23:23:58.904 314 14442.22 46.72 55993.37 88888.00 2021-11-10 23:23:59.404 314 14442.23 46.75 55993.35 88888.00 2021-11-10 23:23:59.904 314 14442.21 46.77 55993.37 88888.00 2021-11-10 23:24:00.404 314 14442.19 46.88 55993.45 88888.00 2021-11-10 23:24:00.904 314 14442.15 46.85 55993.45 88888.00 2021-11-10 23:24:01.404 314 14442.13 46.76 55993.44 88888.00 2021-11-10 23:24:01.904 314 14442.14 46.72 55993.48 88888.00 2021-11-10 23:24:02.404 314 14442.14 46.67 55993.48 88888.00 2021-11-10 23:24:02.904 314 14442.14 46.76 55993.45 88888.00 2021-11-10 23:24:03.404 314 14442.17 46.76 55993.44 88888.00 2021-11-10 23:24:03.904 314 14442.17 46.75 55993.44 88888.00 2021-11-10 23:24:04.404 314 14442.15 46.77 55993.40 88888.00 2021-11-10 23:24:04.904 314 14442.15 46.73 55993.44 88888.00 2021-11-10 23:24:05.404 314 14442.17 46.75 55993.50 88888.00 2021-11-10 23:24:05.904 314 14442.15 46.82 55993.53 88888.00 2021-11-10 23:24:06.404 314 14442.13 46.86 55993.52 88888.00 2021-11-10 23:24:06.904 314 14442.13 46.83 55993.54 88888.00 2021-11-10 23:24:07.404 314 14442.15 46.76 55993.52 88888.00 2021-11-10 23:24:07.904 314 14442.13 46.79 55993.46 88888.00 2021-11-10 23:24:08.404 314 14442.14 46.84 55993.44 88888.00 2021-11-10 23:24:08.904 314 14442.12 46.81 55993.41 88888.00 2021-11-10 23:24:09.404 314 14442.11 46.81 55993.32 88888.00 2021-11-10 23:24:09.904 314 14442.11 46.86 55993.31 88888.00 2021-11-10 23:24:10.404 314 14442.10 46.89 55993.34 88888.00 2021-11-10 23:24:10.904 314 14442.10 46.89 55993.32 88888.00 2021-11-10 23:24:11.904 314 14442.05 46.77 55993.34 88888.00 2021-11-10 23:24:12.404 314 14442.10 46.80 55993.32 88888.00 2021-11-10 23:24:12.904 314 14442.15 46.85 55993.27 88888.00 2021-11-10 23:24:13.404 314 14442.19 46.81 55993.27 88888.00 2021-11-10 23:24:13.904 314 14442.23 46.83 55993.24 88888.00 2021-11-10 23:24:14.404 314 14442.23 46.80 55993.16 88888.00 2021-11-10 23:24:14.904 314 14442.27 46.83 55993.10 88888.00 2021-11-10 23:24:15.404 314 14442.31 46.91 55993.09 88888.00 2021-11-10 23:24:15.904 314 14442.38 46.94 55993.22 88888.00 2021-11-10 23:24:16.404 314 14442.40 46.94 55993.26 88888.00 2021-11-10 23:24:16.904 314 14442.39 46.98 55993.28 88888.00 2021-11-10 23:24:17.404 314 14442.40 47.01 55993.22 88888.00 2021-11-10 23:24:17.904 314 14442.37 46.97 55993.17 88888.00 2021-11-10 23:24:18.404 314 14442.28 46.94 55993.15 88888.00 2021-11-10 23:24:18.904 314 14442.19 46.86 55993.06 88888.00 2021-11-10 23:24:19.404 314 14442.13 46.76 55992.98 88888.00 2021-11-10 23:24:19.904 314 14442.11 46.75 55992.98 88888.00 2021-11-10 23:24:20.404 314 14442.08 46.73 55992.99 88888.00 2021-11-10 23:24:20.904 314 14442.03 46.64 55993.04 88888.00 2021-11-10 23:24:21.404 314 14442.01 46.67 55992.99 88888.00 2021-11-10 23:24:21.904 314 14442.04 46.72 55992.99 88888.00 2021-11-10 23:24:22.404 314 14442.06 46.77 55993.04 88888.00 2021-11-10 23:24:22.904 314 14442.15 46.82 55993.07 88888.00 2021-11-10 23:24:23.404 314 14442.25 46.82 55993.00 88888.00 2021-11-10 23:24:23.904 314 14442.29 46.89 55992.96 88888.00 2021-11-10 23:24:24.404 314 14442.33 46.99 55993.04 88888.00 2021-11-10 23:24:24.904 314 14442.34 47.06 55993.16 88888.00 2021-11-10 23:24:25.404 314 14442.38 47.00 55993.15 88888.00 2021-11-10 23:24:25.904 314 14442.38 46.98 55993.05 88888.00 2021-11-10 23:24:26.404 314 14442.37 47.03 55993.06 88888.00 2021-11-10 23:24:26.904 314 14442.33 47.01 55993.18 88888.00 2021-11-10 23:24:27.404 314 14442.34 46.97 55993.19 88888.00 2021-11-10 23:24:27.904 314 14442.33 46.91 55993.19 88888.00 2021-11-10 23:24:28.404 314 14442.34 46.84 55993.16 88888.00 2021-11-10 23:24:28.904 314 14442.33 46.88 55993.19 88888.00 2021-11-10 23:24:29.404 314 14442.32 46.96 55993.27 88888.00 2021-11-10 23:24:29.904 314 14442.28 46.93 55993.28 88888.00 2021-11-10 23:24:30.404 314 14442.25 46.92 55993.28 88888.00 2021-11-10 23:24:30.904 314 14442.25 46.88 55993.32 88888.00 2021-11-10 23:24:31.404 314 14442.25 46.85 55993.28 88888.00 2021-11-10 23:24:31.904 314 14442.25 46.90 55993.25 88888.00 2021-11-10 23:24:32.404 314 14442.22 46.91 55993.24 88888.00 2021-11-10 23:24:32.904 314 14442.24 46.89 55993.22 88888.00 2021-11-10 23:24:33.404 314 14442.24 46.85 55993.25 88888.00 2021-11-10 23:24:33.904 314 14442.20 46.84 55993.19 88888.00 2021-11-10 23:24:34.404 314 14442.19 46.86 55993.19 88888.00 2021-11-10 23:24:34.904 314 14442.23 46.86 55993.23 88888.00 2021-11-10 23:24:35.404 314 14442.22 46.92 55993.15 88888.00 2021-11-10 23:24:35.904 314 14442.21 46.91 55993.09 88888.00 2021-11-10 23:24:36.404 314 14442.21 46.98 55993.06 88888.00 2021-11-10 23:24:36.905 314 14442.17 47.03 55993.09 88888.00 2021-11-10 23:24:37.405 314 14442.17 47.01 55993.04 88888.00 2021-11-10 23:24:37.905 314 14442.18 46.97 55992.96 88888.00 2021-11-10 23:24:38.405 314 14442.18 47.03 55992.97 88888.00 2021-11-10 23:24:38.905 314 14442.12 46.94 55993.01 88888.00 2021-11-10 23:24:39.405 314 14442.09 46.93 55993.07 88888.00 2021-11-10 23:24:39.905 314 14442.09 47.02 55992.97 88888.00 2021-11-10 23:24:40.405 314 14442.09 46.99 55992.96 88888.00 2021-11-10 23:24:40.905 314 14442.06 46.94 55993.00 88888.00 2021-11-10 23:24:41.405 314 14442.08 46.98 55993.03 88888.00 2021-11-10 23:24:41.905 314 14442.06 47.03 55993.04 88888.00 2021-11-10 23:24:42.405 314 14442.05 47.02 55993.13 88888.00 2021-11-10 23:24:42.905 314 14442.02 47.03 55993.16 88888.00 2021-11-10 23:24:43.405 314 14442.00 47.01 55993.15 88888.00 2021-11-10 23:24:43.905 314 14442.00 47.03 55993.09 88888.00 2021-11-10 23:24:44.405 314 14442.02 46.94 55993.09 88888.00 2021-11-10 23:24:45.405 314 14442.06 47.01 55993.13 88888.00 2021-11-10 23:24:45.905 314 14442.05 47.00 55993.09 88888.00 2021-11-10 23:24:46.405 314 14442.06 47.02 55993.17 88888.00 2021-11-10 23:24:46.905 314 14442.05 47.03 55993.23 88888.00 2021-11-10 23:24:47.405 314 14442.04 46.99 55993.19 88888.00 2021-11-10 23:24:47.905 314 14442.01 46.90 55993.20 88888.00 2021-11-10 23:24:48.405 314 14441.97 46.85 55993.28 88888.00 2021-11-10 23:24:48.905 314 14442.00 46.85 55993.24 88888.00 2021-11-10 23:24:49.405 314 14442.01 46.84 55993.18 88888.00 2021-11-10 23:24:49.905 314 14442.01 46.83 55993.26 88888.00 2021-11-10 23:24:50.405 314 14441.99 46.83 55993.31 88888.00 2021-11-10 23:24:50.905 314 14442.00 46.82 55993.25 88888.00 2021-11-10 23:24:51.405 314 14441.96 46.84 55993.34 88888.00 2021-11-10 23:24:51.905 314 14441.95 46.76 55993.41 88888.00 2021-11-10 23:24:52.405 314 14441.99 46.74 55993.43 88888.00 2021-11-10 23:24:52.905 314 14442.02 46.67 55993.37 88888.00 2021-11-10 23:24:53.405 314 14442.01 46.73 55993.36 88888.00 2021-11-10 23:24:53.905 314 14442.00 46.81 55993.27 88888.00 2021-11-10 23:24:54.405 314 14441.96 47.06 55993.29 88888.00 2021-11-10 23:24:55.405 314 14441.94 46.86 55993.29 88888.00 2021-11-10 23:24:55.905 314 14441.93 46.83 55993.25 88888.00 2021-11-10 23:24:56.405 314 14441.96 46.88 55993.35 88888.00 2021-11-10 23:24:56.905 314 14442.00 46.89 55993.35 88888.00 2021-11-10 23:24:57.405 314 14441.97 46.91 55993.31 88888.00 2021-11-10 23:24:57.905 314 14441.95 47.00 55993.36 88888.00 2021-11-10 23:24:58.405 314 14441.95 47.06 55993.37 88888.00 2021-11-10 23:24:58.905 314 14441.90 46.94 55993.29 88888.00 2021-11-10 23:24:59.405 314 14441.88 46.93 55993.24 88888.00 2021-11-10 23:24:59.905 314 14441.91 46.97 55993.19 88888.00 2021-11-10 23:25:00.405 314 14441.90 46.93 55993.14 88888.00 2021-11-10 23:25:00.905 314 14441.88 46.98 55993.10 88888.00 2021-11-10 23:25:01.405 314 14441.88 46.98 55993.23 88888.00 2021-11-10 23:25:01.905 314 14441.87 47.02 55993.24 88888.00 2021-11-10 23:25:02.405 314 14441.82 46.96 55993.19 88888.00 2021-11-10 23:25:02.905 314 14441.77 46.79 55993.22 88888.00 2021-11-10 23:25:03.405 314 14441.76 46.85 55993.18 88888.00 2021-11-10 23:25:03.905 314 14441.74 46.94 55993.18 88888.00 2021-11-10 23:25:04.405 314 14441.73 46.97 55993.22 88888.00 2021-11-10 23:25:04.905 314 14441.75 46.92 55993.25 88888.00 2021-11-10 23:25:05.405 314 14441.83 46.92 55993.23 88888.00 2021-11-10 23:25:05.905 314 14441.91 47.05 55993.23 88888.00 2021-11-10 23:25:06.405 314 14441.97 47.11 55993.27 88888.00 2021-11-10 23:25:06.905 314 14442.00 47.05 55993.29 88888.00 2021-11-10 23:25:07.405 314 14441.99 47.03 55993.35 88888.00 2021-11-10 23:25:07.905 314 14442.01 47.05 55993.40 88888.00 2021-11-10 23:25:08.405 314 14442.00 47.09 55993.36 88888.00 2021-11-10 23:25:08.905 314 14441.92 47.16 55993.28 88888.00 2021-11-10 23:25:09.405 314 14441.91 47.17 55993.35 88888.00 2021-11-10 23:25:09.905 314 14441.93 47.17 55993.36 88888.00 2021-11-10 23:25:10.405 314 14441.95 47.11 55993.33 88888.00 2021-11-10 23:25:10.905 314 14441.95 47.14 55993.41 88888.00 2021-11-10 23:25:11.405 314 14442.00 47.10 55993.48 88888.00 2021-11-10 23:25:11.905 314 14441.95 47.08 55993.45 88888.00 2021-11-10 23:25:12.405 314 14441.95 47.16 55993.48 88888.00 2021-11-10 23:25:12.905 314 14441.94 47.15 55993.50 88888.00 2021-11-10 23:25:13.405 314 14441.93 47.03 55993.42 88888.00 2021-11-10 23:25:13.905 314 14441.95 47.00 55993.46 88888.00 2021-11-10 23:25:14.405 314 14441.93 46.98 55993.46 88888.00 2021-11-10 23:25:14.905 314 14441.96 47.03 55993.37 88888.00 2021-11-10 23:25:15.405 314 14441.96 47.06 55993.48 88888.00 2021-11-10 23:25:15.905 314 14441.95 47.08 55993.54 88888.00 2021-11-10 23:25:16.405 314 14441.94 46.96 55993.47 88888.00 2021-11-10 23:25:16.905 314 14441.96 46.97 55993.51 88888.00 2021-11-10 23:25:17.405 314 14441.92 46.98 55993.51 88888.00 2021-11-10 23:25:17.905 314 14441.91 46.94 55993.46 88888.00 2021-11-10 23:25:18.405 314 14441.88 46.98 55993.45 88888.00 2021-11-10 23:25:18.905 314 14441.87 47.00 55993.46 88888.00 2021-11-10 23:25:19.405 314 14441.92 46.99 55993.43 88888.00 2021-11-10 23:25:19.905 314 14441.91 46.93 55993.46 88888.00 2021-11-10 23:25:20.405 314 14441.91 46.98 55993.44 88888.00 2021-11-10 23:25:20.905 314 14441.91 47.00 55993.40 88888.00 2021-11-10 23:25:21.405 314 14441.96 47.02 55993.38 88888.00 2021-11-10 23:25:21.905 314 14441.97 47.03 55993.42 88888.00 2021-11-10 23:25:22.405 314 14441.96 47.03 55993.42 88888.00 2021-11-10 23:25:22.905 314 14441.93 46.98 55993.32 88888.00 2021-11-10 23:25:23.405 314 14441.92 46.97 55993.33 88888.00 2021-11-10 23:25:23.905 314 14441.95 47.03 55993.28 88888.00 2021-11-10 23:25:24.405 314 14441.92 47.06 55993.23 88888.00 2021-11-10 23:25:24.905 314 14441.85 47.03 55993.35 88888.00 2021-11-10 23:25:25.406 314 14441.87 47.00 55993.31 88888.00 2021-11-10 23:25:25.906 314 14441.90 47.05 55993.16 88888.00 2021-11-10 23:25:26.406 314 14441.94 47.05 55993.15 88888.00 2021-11-10 23:25:26.906 314 14441.90 46.96 55993.17 88888.00 2021-11-10 23:25:27.406 314 14441.88 46.93 55993.19 88888.00 2021-11-10 23:25:27.906 314 14441.87 46.94 55993.19 88888.00 2021-11-10 23:25:28.406 314 14441.84 47.02 55993.25 88888.00 2021-11-10 23:25:28.906 314 14441.84 47.11 55993.26 88888.00 2021-11-10 23:25:29.406 314 14441.84 47.14 55993.14 88888.00 2021-11-10 23:25:29.906 314 14441.78 47.10 55993.14 88888.00 2021-11-10 23:25:30.406 314 14441.78 47.05 55993.18 88888.00 2021-11-10 23:25:30.906 314 14441.78 47.17 55993.14 88888.00 2021-11-10 23:25:31.406 314 14441.80 47.10 55993.16 88888.00 2021-11-10 23:25:31.906 314 14441.80 47.03 55993.19 88888.00 2021-11-10 23:25:32.406 314 14441.80 47.01 55993.13 88888.00 2021-11-10 23:25:32.906 314 14441.82 47.02 55993.10 88888.00 2021-11-10 23:25:33.406 314 14441.85 47.11 55993.19 88888.00 2021-11-10 23:25:33.906 314 14441.93 47.06 55993.18 88888.00 2021-11-10 23:25:34.406 314 14441.95 47.10 55993.14 88888.00 2021-11-10 23:25:34.906 314 14441.94 47.03 55993.16 88888.00 2021-11-10 23:25:35.406 314 14441.93 47.05 55993.20 88888.00 2021-11-10 23:25:35.906 314 14441.90 47.05 55993.18 88888.00 2021-11-10 23:25:36.906 314 14441.86 46.98 55993.24 88888.00 2021-11-10 23:25:37.406 314 14441.91 47.03 55993.27 88888.00 2021-11-10 23:25:37.906 314 14441.91 47.10 55993.22 88888.00 2021-11-10 23:25:38.406 314 14441.88 47.09 55993.31 88888.00 2021-11-10 23:25:38.906 314 14441.85 47.09 55993.32 88888.00 2021-11-10 23:25:39.406 314 14441.86 47.01 55993.29 88888.00 2021-11-10 23:25:39.906 314 14441.88 47.01 55993.41 88888.00 2021-11-10 23:25:40.406 314 14441.91 47.06 55993.44 88888.00 2021-11-10 23:25:40.906 314 14441.91 47.01 55993.36 88888.00 2021-11-10 23:25:41.406 314 14441.91 47.02 55993.41 88888.00 2021-11-10 23:25:41.906 314 14441.90 47.00 55993.46 88888.00 2021-11-10 23:25:42.406 314 14441.85 46.96 55993.42 88888.00 2021-11-10 23:25:42.906 314 14441.87 46.94 55993.44 88888.00 2021-11-10 23:25:43.406 314 14441.91 46.90 55993.48 88888.00 2021-11-10 23:25:43.906 314 14441.88 46.94 55993.47 88888.00 2021-11-10 23:25:44.406 314 14441.87 46.99 55993.46 88888.00 2021-11-10 23:25:44.906 314 14441.91 46.94 55993.45 88888.00 2021-11-10 23:25:45.406 314 14441.95 46.82 55993.41 88888.00 2021-11-10 23:25:45.906 314 14441.93 46.79 55993.47 88888.00 2021-11-10 23:25:46.906 314 14441.93 46.86 55993.48 88888.00 2021-11-10 23:25:47.406 314 14441.92 46.75 55993.43 88888.00 2021-11-10 23:25:47.906 314 14441.91 46.73 55993.43 88888.00 2021-11-10 23:25:48.406 314 14441.93 46.74 55993.35 88888.00 2021-11-10 23:25:48.906 314 14441.94 46.75 55993.31 88888.00 2021-11-10 23:25:49.406 314 14441.90 46.76 55993.37 88888.00 2021-11-10 23:25:49.906 314 14441.91 46.77 55993.40 88888.00 2021-11-10 23:25:50.406 314 14441.90 46.79 55993.40 88888.00 2021-11-10 23:25:50.906 314 14441.93 46.77 55993.46 88888.00 2021-11-10 23:25:51.406 314 14442.00 46.77 55993.42 88888.00 2021-11-10 23:25:51.906 314 14441.97 46.82 55993.32 88888.00 2021-11-10 23:25:52.406 314 14441.99 46.90 55993.33 88888.00 2021-11-10 23:25:52.906 314 14441.96 46.98 55993.35 88888.00 2021-11-10 23:25:53.406 314 14441.97 46.89 55993.23 88888.00 2021-11-10 23:25:53.906 314 14441.97 46.90 55993.20 88888.00 2021-11-10 23:25:54.406 314 14441.88 46.89 55993.29 88888.00 2021-11-10 23:25:54.906 314 14441.85 46.89 55993.25 88888.00 2021-11-10 23:25:55.406 314 14441.83 46.92 55993.23 88888.00 2021-11-10 23:25:55.906 314 14441.82 46.91 55993.26 88888.00 2021-11-10 23:25:56.906 314 14441.82 46.94 55993.13 88888.00 2021-11-10 23:25:57.406 314 14441.84 46.96 55993.19 88888.00 2021-11-10 23:25:57.906 314 14441.77 46.84 55993.24 88888.00 2021-11-10 23:25:58.406 314 14441.72 46.73 55993.20 88888.00 2021-11-10 23:25:58.906 314 14441.66 46.75 55993.24 88888.00 2021-11-10 23:25:59.406 314 14441.60 46.69 55993.24 88888.00 2021-11-10 23:25:59.906 314 14441.58 46.60 55993.19 88888.00 2021-11-10 23:26:00.406 314 14441.56 46.58 55993.20 88888.00 2021-11-10 23:26:00.906 314 14441.49 46.55 55993.24 88888.00 2021-11-10 23:26:01.406 314 14441.45 46.55 55993.24 88888.00 2021-11-10 23:26:01.907 314 14441.40 46.49 55993.26 88888.00 2021-11-10 23:26:02.407 314 14441.39 46.50 55993.24 88888.00 2021-11-10 23:26:02.907 314 14441.46 46.66 55993.24 88888.00 2021-11-10 23:26:03.407 314 14441.52 46.74 55993.24 88888.00 2021-11-10 23:26:03.907 314 14441.60 46.79 55993.20 88888.00 2021-11-10 23:26:04.407 314 14441.73 46.83 55993.27 88888.00 2021-11-10 23:26:04.907 314 14441.78 46.80 55993.32 88888.00 2021-11-10 23:26:05.407 314 14441.84 46.74 55993.23 88888.00 2021-11-10 23:26:05.907 314 14441.82 46.72 55993.22 88888.00 2021-11-10 23:26:06.907 314 14441.87 46.77 55993.31 88888.00 2021-11-10 23:26:07.407 314 14441.80 46.74 55993.31 88888.00 2021-11-10 23:26:07.907 314 14441.75 46.76 55993.38 88888.00 2021-11-10 23:26:08.407 314 14441.69 46.68 55993.40 88888.00 2021-11-10 23:26:08.907 314 14441.68 46.64 55993.41 88888.00 2021-11-10 23:26:09.407 314 14441.66 46.67 55993.43 88888.00 2021-11-10 23:26:09.907 314 14441.67 46.69 55993.40 88888.00 2021-11-10 23:26:10.407 314 14441.66 46.73 55993.40 88888.00 2021-11-10 23:26:10.907 314 14441.69 46.73 55993.42 88888.00 2021-11-10 23:26:11.407 314 14441.69 46.68 55993.35 88888.00 2021-11-10 23:26:11.907 314 14441.67 46.69 55993.34 88888.00 2021-11-10 23:26:12.407 314 14441.68 46.79 55993.35 88888.00 2021-11-10 23:26:12.907 314 14441.64 46.80 55993.27 88888.00 2021-11-10 23:26:13.407 314 14441.60 46.80 55993.27 88888.00 2021-11-10 23:26:13.907 314 14441.59 46.88 55993.33 88888.00 2021-11-10 23:26:14.907 314 14441.64 46.86 55993.27 88888.00 2021-11-10 23:26:15.407 314 14441.62 46.88 55993.25 88888.00 2021-11-10 23:26:15.907 314 14441.59 46.88 55993.19 88888.00 2021-11-10 23:26:16.907 314 14441.58 46.93 55993.23 88888.00 2021-11-10 23:26:17.407 314 14441.54 46.86 55993.16 88888.00 2021-11-10 23:26:17.907 314 14441.53 46.86 55993.16 88888.00 2021-11-10 23:26:18.407 314 14441.54 46.89 55993.13 88888.00 2021-11-10 23:26:18.907 314 14441.53 46.88 55993.09 88888.00 2021-11-10 23:26:19.407 314 14441.56 46.88 55993.09 88888.00 2021-11-10 23:26:19.907 314 14441.62 46.94 55993.12 88888.00 2021-11-10 23:26:20.407 314 14441.71 46.97 55993.07 88888.00 2021-11-10 23:26:20.907 314 14441.78 46.98 55993.07 88888.00 2021-11-10 23:26:21.407 314 14441.78 46.93 55993.17 88888.00 2021-11-10 23:26:21.907 314 14441.75 46.90 55993.16 88888.00 2021-11-10 23:26:22.407 314 14441.67 46.90 55993.10 88888.00 2021-11-10 23:26:22.907 314 14441.64 46.94 55993.14 88888.00 2021-11-10 23:26:23.407 314 14441.57 46.93 55993.12 88888.00 2021-11-10 23:26:23.907 314 14441.54 46.83 55993.04 88888.00 2021-11-10 23:26:24.907 314 14441.56 46.85 55993.13 88888.00 2021-11-10 23:26:25.407 314 14441.57 46.90 55993.04 88888.00 2021-11-10 23:26:25.907 314 14441.63 46.97 55993.07 88888.00 2021-11-10 23:26:26.407 314 14441.67 47.09 55993.15 88888.00 2021-11-10 23:26:26.907 314 14441.77 47.07 55993.14 88888.00 2021-11-10 23:26:27.407 314 14441.83 47.20 55993.10 88888.00 2021-11-10 23:26:27.907 314 14441.83 47.19 55993.16 88888.00 2021-11-10 23:26:28.407 314 14441.81 47.19 55993.16 88888.00 2021-11-10 23:26:28.907 314 14441.81 47.17 55993.10 88888.00 2021-11-10 23:26:29.407 314 14441.78 47.15 55993.18 88888.00 2021-11-10 23:26:29.907 314 14441.82 47.15 55993.25 88888.00 2021-11-10 23:26:30.407 314 14441.83 47.10 55993.25 88888.00 2021-11-10 23:26:30.907 314 14441.83 47.07 55993.31 88888.00 2021-11-10 23:26:31.407 314 14441.80 47.01 55993.26 88888.00 2021-11-10 23:26:31.907 314 14441.77 47.02 55993.23 88888.00 2021-11-10 23:26:32.407 314 14441.73 46.96 55993.25 88888.00 2021-11-10 23:26:32.907 314 14441.67 46.97 55993.27 88888.00 2021-11-10 23:26:33.407 314 14441.64 46.97 55993.19 88888.00 2021-11-10 23:26:33.907 314 14441.57 46.99 55993.16 88888.00 2021-11-10 23:26:34.407 314 14441.46 47.00 55993.18 88888.00 2021-11-10 23:26:34.907 314 14441.41 47.02 55993.17 88888.00 2021-11-10 23:26:35.407 314 14441.35 46.90 55993.19 88888.00 2021-11-10 23:26:35.907 314 14441.34 46.85 55993.31 88888.00 2021-11-10 23:26:36.407 314 14441.34 46.80 55993.26 88888.00 2021-11-10 23:26:36.907 314 14441.32 46.75 55993.19 88888.00 2021-11-10 23:26:37.407 314 14441.32 46.73 55993.17 88888.00 2021-11-10 23:26:37.907 314 14441.29 46.73 55993.14 88888.00 2021-11-10 23:26:38.407 314 14441.30 46.74 55993.16 88888.00 2021-11-10 23:26:38.907 314 14441.27 46.76 55993.15 88888.00 2021-11-10 23:26:39.407 314 14441.23 46.75 55993.08 88888.00 2021-11-10 23:26:39.907 314 14441.25 46.81 55993.08 88888.00 2021-11-10 23:26:40.407 314 14441.20 46.84 55992.99 88888.00 2021-11-10 23:26:40.907 314 14441.19 46.85 55992.95 88888.00 2021-11-10 23:26:41.407 314 14441.19 46.90 55993.01 88888.00 2021-11-10 23:26:41.907 314 14441.18 46.83 55993.01 88888.00 2021-11-10 23:26:42.407 314 14441.16 46.73 55993.00 88888.00 2021-11-10 23:26:42.907 314 14441.17 46.79 55992.91 88888.00 2021-11-10 23:26:43.407 314 14441.19 46.84 55992.85 88888.00 2021-11-10 23:26:43.907 314 14441.18 46.73 55992.94 88888.00 2021-11-10 23:26:44.407 314 14441.16 46.71 55992.95 88888.00 2021-11-10 23:26:44.908 314 14441.20 46.67 55992.76 88888.00 2021-11-10 23:26:45.408 314 14441.26 46.60 55992.78 88888.00 2021-11-10 23:26:45.908 314 14441.26 46.64 55992.89 88888.00 2021-11-10 23:26:46.408 314 14441.27 46.67 55992.87 88888.00 2021-11-10 23:26:46.908 314 14441.30 46.62 55992.91 88888.00 2021-11-10 23:26:47.408 314 14441.34 46.54 55992.99 88888.00 2021-11-10 23:26:48.408 314 14441.37 46.58 55992.87 88888.00 2021-11-10 23:26:48.908 314 14441.36 46.73 55992.95 88888.00 2021-11-10 23:26:49.408 314 14441.37 46.76 55992.95 88888.00 2021-11-10 23:26:49.908 314 14441.37 46.56 55992.94 88888.00 2021-11-10 23:26:50.408 314 14441.37 46.49 55992.95 88888.00 2021-11-10 23:26:50.908 314 14441.41 46.37 55992.92 88888.00 2021-11-10 23:26:51.408 314 14441.43 46.32 55992.87 88888.00 2021-11-10 23:26:51.908 314 14441.47 46.33 55992.87 88888.00 2021-11-10 23:26:52.408 314 14441.46 46.28 55992.85 88888.00 2021-11-10 23:26:52.908 314 14441.44 46.22 55992.79 88888.00 2021-11-10 23:26:53.408 314 14441.44 46.25 55992.86 88888.00 2021-11-10 23:26:53.908 314 14441.43 46.35 55992.92 88888.00 2021-11-10 23:26:54.408 314 14441.37 46.35 55992.96 88888.00 2021-11-10 23:26:54.908 314 14441.35 46.40 55992.99 88888.00 2021-11-10 23:26:55.408 314 14441.31 46.38 55993.00 88888.00 2021-11-10 23:26:55.908 314 14441.29 46.40 55992.96 88888.00 2021-11-10 23:26:56.408 314 14441.28 46.40 55992.97 88888.00 2021-11-10 23:26:56.908 314 14441.26 46.34 55993.00 88888.00 2021-11-10 23:26:57.408 314 14441.27 46.41 55992.91 88888.00 2021-11-10 23:26:57.908 314 14441.28 46.57 55992.89 88888.00 2021-11-10 23:26:58.408 314 14441.20 46.64 55992.89 88888.00 2021-11-10 23:26:58.908 314 14441.20 46.56 55992.82 88888.00 2021-11-10 23:26:59.408 314 14441.18 46.55 55992.82 88888.00 2021-11-10 23:26:59.908 314 14441.12 46.63 55992.91 88888.00 2021-11-10 23:27:00.408 314 14441.15 46.72 55992.91 88888.00 2021-11-10 23:27:00.908 314 14441.15 46.71 55992.92 88888.00 2021-11-10 23:27:01.408 314 14441.09 46.66 55992.97 88888.00 2021-11-10 23:27:01.908 314 14441.11 46.64 55992.91 88888.00 2021-11-10 23:27:02.408 314 14441.15 46.66 55992.88 88888.00 2021-11-10 23:27:02.908 314 14441.22 46.67 55992.95 88888.00 2021-11-10 23:27:03.408 314 14441.25 46.58 55992.90 88888.00 2021-11-10 23:27:03.908 314 14441.28 46.63 55992.91 88888.00 2021-11-10 23:27:04.408 314 14441.31 46.65 55993.04 88888.00 2021-11-10 23:27:04.908 314 14441.36 46.67 55993.04 88888.00 2021-11-10 23:27:05.408 314 14441.38 46.63 55993.07 88888.00 2021-11-10 23:27:05.908 314 14441.43 46.57 55993.15 88888.00 2021-11-10 23:27:06.408 314 14441.43 46.54 55993.09 88888.00 2021-11-10 23:27:06.908 314 14441.40 46.54 55993.13 88888.00 2021-11-10 23:27:07.408 314 14441.43 46.55 55993.19 88888.00 2021-11-10 23:27:07.908 314 14441.41 46.60 55993.18 88888.00 2021-11-10 23:27:08.408 314 14441.39 46.58 55993.18 88888.00 2021-11-10 23:27:08.908 314 14441.41 46.49 55993.18 88888.00 2021-11-10 23:27:09.408 314 14441.45 46.52 55993.17 88888.00 2021-11-10 23:27:09.908 314 14441.45 46.56 55993.09 88888.00 2021-11-10 23:27:10.408 314 14441.41 46.54 55993.16 88888.00 2021-11-10 23:27:10.908 314 14441.43 46.50 55993.12 88888.00 2021-11-10 23:27:11.408 314 14441.44 46.59 55993.13 88888.00 2021-11-10 23:27:11.908 314 14441.40 46.57 55993.14 88888.00 2021-11-10 23:27:12.408 314 14441.38 46.47 55993.08 88888.00 2021-11-10 23:27:12.908 314 14441.38 46.48 55993.06 88888.00 2021-11-10 23:27:13.408 314 14441.38 46.37 55993.10 88888.00 2021-11-10 23:27:13.908 314 14441.37 46.22 55993.12 88888.00 2021-11-10 23:27:14.408 314 14441.34 46.23 55993.10 88888.00 2021-11-10 23:27:14.908 314 14441.34 46.30 55993.04 88888.00 2021-11-10 23:27:15.408 314 14441.37 46.33 55992.91 88888.00 2021-11-10 23:27:15.908 314 14441.35 46.35 55992.97 88888.00 2021-11-10 23:27:16.408 314 14441.32 46.24 55993.09 88888.00 2021-11-10 23:27:16.908 314 14441.31 46.14 55993.03 88888.00 2021-11-10 23:27:17.408 314 14441.31 46.18 55993.04 88888.00 2021-11-10 23:27:17.908 314 14441.32 46.26 55993.06 88888.00 2021-11-10 23:27:18.408 314 14441.38 46.31 55992.97 88888.00 2021-11-10 23:27:18.908 314 14441.41 46.37 55992.98 88888.00 2021-11-10 23:27:19.408 314 14441.49 46.42 55993.01 88888.00 2021-11-10 23:27:19.908 314 14441.57 46.49 55993.03 88888.00 2021-11-10 23:27:20.408 314 14441.64 46.51 55993.05 88888.00 2021-11-10 23:27:20.908 314 14441.64 46.57 55993.10 88888.00 2021-11-10 23:27:21.408 314 14441.66 46.51 55993.07 88888.00 2021-11-10 23:27:21.908 314 14441.71 46.46 55993.05 88888.00 2021-11-10 23:27:22.408 314 14441.73 46.46 55993.10 88888.00 2021-11-10 23:27:22.908 314 14441.72 46.43 55993.10 88888.00 2021-11-10 23:27:23.409 314 14441.66 46.46 55993.07 88888.00 2021-11-10 23:27:23.909 314 14441.66 46.56 55993.06 88888.00 2021-11-10 23:27:24.409 314 14441.69 46.67 55993.12 88888.00 2021-11-10 23:27:24.909 314 14441.74 46.63 55993.09 88888.00 2021-11-10 23:27:25.409 314 14441.84 46.60 55993.10 88888.00 2021-11-10 23:27:25.909 314 14441.87 46.64 55993.14 88888.00 2021-11-10 23:27:26.409 314 14441.88 46.68 55993.13 88888.00 2021-11-10 23:27:26.909 314 14441.91 46.69 55993.04 88888.00 2021-11-10 23:27:27.409 314 14441.93 46.57 55993.00 88888.00 2021-11-10 23:27:27.909 314 14441.93 46.56 55993.09 88888.00 2021-11-10 23:27:28.409 314 14441.90 46.54 55993.01 88888.00 2021-11-10 23:27:28.909 314 14441.86 46.59 55992.97 88888.00 2021-11-10 23:27:29.409 314 14441.87 46.57 55992.97 88888.00 2021-11-10 23:27:29.909 314 14441.91 46.58 55993.08 88888.00 2021-11-10 23:27:30.409 314 14441.88 46.57 55993.07 88888.00 2021-11-10 23:27:30.909 314 14441.88 46.55 55993.03 88888.00 2021-11-10 23:27:31.409 314 14441.85 46.64 55993.07 88888.00 2021-11-10 23:27:31.909 314 14441.84 46.63 55993.06 88888.00 2021-11-10 23:27:32.409 314 14441.85 46.60 55993.01 88888.00 2021-11-10 23:27:32.909 314 14441.84 46.60 55992.96 88888.00 2021-11-10 23:27:33.409 314 14441.81 46.58 55992.96 88888.00 2021-11-10 23:27:33.909 314 14441.75 46.57 55992.96 88888.00 2021-11-10 23:27:34.409 314 14441.71 46.47 55992.87 88888.00 2021-11-10 23:27:34.909 314 14441.62 46.35 55992.82 88888.00 2021-11-10 23:27:35.409 314 14441.59 46.32 55992.90 88888.00 2021-11-10 23:27:35.909 314 14441.52 46.33 55992.85 88888.00 2021-11-10 23:27:36.409 314 14441.44 46.25 55992.87 88888.00 2021-11-10 23:27:36.909 314 14441.44 46.15 55992.91 88888.00 2021-11-10 23:27:37.409 314 14441.49 46.11 55992.91 88888.00 2021-11-10 23:27:37.909 314 14441.45 46.05 55992.95 88888.00 2021-11-10 23:27:38.409 314 14441.44 46.15 55992.99 88888.00 2021-11-10 23:27:38.909 314 14441.44 46.14 55993.03 88888.00 2021-11-10 23:27:39.409 314 14441.46 46.01 55993.05 88888.00 2021-11-10 23:27:39.909 314 14441.45 45.97 55993.08 88888.00 2021-11-10 23:27:40.409 314 14441.43 46.05 55992.99 88888.00 2021-11-10 23:27:40.909 314 14441.39 46.15 55992.96 88888.00 2021-11-10 23:27:41.409 314 14441.37 46.23 55992.98 88888.00 2021-11-10 23:27:41.909 314 14441.38 46.31 55992.97 88888.00 2021-11-10 23:27:42.409 314 14441.43 46.43 55992.88 88888.00 2021-11-10 23:27:42.909 314 14441.47 46.56 55992.87 88888.00 2021-11-10 23:27:43.409 314 14441.56 46.60 55992.99 88888.00 2021-11-10 23:27:43.909 314 14441.64 46.71 55993.05 88888.00 2021-11-10 23:27:44.409 314 14441.73 46.74 55993.06 88888.00 2021-11-10 23:27:44.909 314 14441.78 46.79 55992.99 88888.00 2021-11-10 23:27:45.409 314 14441.80 46.79 55993.03 88888.00 2021-11-10 23:27:45.909 314 14441.78 46.85 55993.00 88888.00 2021-11-10 23:27:46.409 314 14441.74 46.76 55993.00 88888.00 2021-11-10 23:27:46.909 314 14441.75 46.75 55993.12 88888.00 2021-11-10 23:27:47.409 314 14441.73 46.64 55993.22 88888.00 2021-11-10 23:27:47.909 314 14441.71 46.67 55993.17 88888.00 2021-11-10 23:27:48.409 314 14441.68 46.63 55993.17 88888.00 2021-11-10 23:27:48.909 314 14441.72 46.57 55993.15 88888.00 2021-11-10 23:27:49.909 314 14441.71 46.55 55993.15 88888.00 2021-11-10 23:27:50.409 314 14441.65 46.58 55993.18 88888.00 2021-11-10 23:27:50.909 314 14441.63 46.57 55993.20 88888.00 2021-11-10 23:27:51.409 314 14441.62 46.62 55993.23 88888.00 2021-11-10 23:27:51.909 314 14441.58 46.64 55993.25 88888.00 2021-11-10 23:27:52.409 314 14441.56 46.63 55993.20 88888.00 2021-11-10 23:27:52.909 314 14441.56 46.60 55993.22 88888.00 2021-11-10 23:27:53.409 314 14441.55 46.58 55993.28 88888.00 2021-11-10 23:27:53.909 314 14441.54 46.57 55993.20 88888.00 2021-11-10 23:27:54.409 314 14441.55 46.66 55993.15 88888.00 2021-11-10 23:27:54.909 314 14441.56 46.66 55993.16 88888.00 2021-11-10 23:27:55.409 314 14441.56 46.65 55993.10 88888.00 2021-11-10 23:27:55.909 314 14441.55 46.64 55993.12 88888.00 2021-11-10 23:27:56.409 314 14441.54 46.65 55993.13 88888.00 2021-11-10 23:27:56.909 314 14441.59 46.65 55993.09 88888.00 2021-11-10 23:27:57.409 314 14441.64 46.67 55993.03 88888.00 2021-11-10 23:27:57.909 314 14441.65 46.64 55993.08 88888.00 2021-11-10 23:27:58.409 314 14441.64 46.72 55993.05 88888.00 2021-11-10 23:27:58.909 314 14441.57 46.72 55993.00 88888.00 2021-11-10 23:27:59.409 314 14441.54 46.73 55993.01 88888.00 2021-11-10 23:27:59.909 314 14441.49 46.71 55992.98 88888.00 2021-11-10 23:28:00.409 314 14441.49 46.67 55992.89 88888.00 2021-11-10 23:28:00.909 314 14441.47 46.62 55992.87 88888.00 2021-11-10 23:28:01.409 314 14441.52 46.60 55992.91 88888.00 2021-11-10 23:28:01.909 314 14441.54 46.65 55992.87 88888.00 2021-11-10 23:28:02.409 314 14441.55 46.59 55992.79 88888.00 2021-11-10 23:28:02.909 314 14441.53 46.57 55992.82 88888.00 2021-11-10 23:28:03.409 314 14441.54 46.59 55992.89 88888.00 2021-11-10 23:28:03.909 314 14441.60 46.64 55992.85 88888.00 2021-11-10 23:28:04.409 314 14441.68 46.66 55992.87 88888.00 2021-11-10 23:28:04.909 314 14441.77 46.73 55992.91 88888.00 2021-11-10 23:28:05.409 314 14441.87 46.75 55992.89 88888.00 2021-11-10 23:28:05.909 314 14441.95 46.80 55992.88 88888.00 2021-11-10 23:28:06.409 314 14441.93 46.84 55992.88 88888.00 2021-11-10 23:28:06.909 314 14441.91 46.73 55992.94 88888.00 2021-11-10 23:28:07.409 314 14441.93 46.67 55992.96 88888.00 2021-11-10 23:28:07.909 314 14441.96 46.67 55992.91 88888.00 2021-11-10 23:28:08.409 314 14441.95 46.62 55992.95 88888.00 2021-11-10 23:28:08.909 314 14441.90 46.57 55993.00 88888.00 2021-11-10 23:28:09.909 314 14441.90 46.50 55993.05 88888.00 2021-11-10 23:28:10.409 314 14441.86 46.68 55993.05 88888.00 2021-11-10 23:28:10.909 314 14441.82 46.63 55993.08 88888.00 2021-11-10 23:28:11.409 314 14441.80 46.68 55993.00 88888.00 2021-11-10 23:28:11.909 314 14441.76 46.73 55992.98 88888.00 2021-11-10 23:28:12.409 314 14441.67 46.56 55993.07 88888.00 2021-11-10 23:28:12.909 314 14441.63 46.38 55993.12 88888.00 2021-11-10 23:28:13.409 314 14441.60 46.35 55993.04 88888.00 2021-11-10 23:28:13.909 314 14441.59 46.34 55993.08 88888.00 2021-11-10 23:28:14.409 314 14441.54 46.42 55993.13 88888.00 2021-11-10 23:28:14.910 314 14441.48 46.49 55993.08 88888.00 2021-11-10 23:28:15.410 314 14441.44 46.47 55993.01 88888.00 2021-11-10 23:28:15.910 314 14441.39 46.50 55993.05 88888.00 2021-11-10 23:28:16.410 314 14441.35 46.57 55993.01 88888.00 2021-11-10 23:28:16.910 314 14441.32 46.47 55992.99 88888.00 2021-11-10 23:28:17.410 314 14441.30 46.52 55993.00 88888.00 2021-11-10 23:28:17.910 314 14441.27 46.60 55992.98 88888.00 2021-11-10 23:28:18.410 314 14441.28 46.58 55993.03 88888.00 2021-11-10 23:28:18.910 314 14441.31 46.58 55993.01 88888.00 2021-11-10 23:28:19.910 314 14441.29 46.67 55993.04 88888.00 2021-11-10 23:28:20.410 314 14441.23 46.65 55993.06 88888.00 2021-11-10 23:28:20.910 314 14441.21 46.60 55993.05 88888.00 2021-11-10 23:28:21.410 314 14441.19 46.59 55993.07 88888.00 2021-11-10 23:28:21.910 314 14441.16 46.60 55993.07 88888.00 2021-11-10 23:28:22.410 314 14441.15 46.52 55993.04 88888.00 2021-11-10 23:28:22.910 314 14441.12 46.51 55993.09 88888.00 2021-11-10 23:28:23.410 314 14441.15 46.47 55993.03 88888.00 2021-11-10 23:28:23.910 314 14441.12 46.42 55992.97 88888.00 2021-11-10 23:28:24.410 314 14441.17 46.50 55992.99 88888.00 2021-11-10 23:28:24.910 314 14441.21 46.57 55992.95 88888.00 2021-11-10 23:28:25.410 314 14441.22 46.63 55992.97 88888.00 2021-11-10 23:28:25.910 314 14441.32 46.71 55993.03 88888.00 2021-11-10 23:28:26.410 314 14441.49 46.82 55993.00 88888.00 2021-11-10 23:28:26.910 314 14441.60 46.85 55993.06 88888.00 2021-11-10 23:28:27.410 314 14441.66 46.86 55993.15 88888.00 2021-11-10 23:28:27.910 314 14441.69 46.93 55993.04 88888.00 2021-11-10 23:28:28.410 314 14441.72 46.90 55992.98 88888.00 2021-11-10 23:28:28.910 314 14441.72 46.88 55993.08 88888.00 2021-11-10 23:28:29.410 314 14441.80 46.86 55993.12 88888.00 2021-11-10 23:28:29.910 314 14441.90 46.83 55993.10 88888.00 2021-11-10 23:28:30.410 314 14441.91 46.77 55993.16 88888.00 2021-11-10 23:28:30.910 314 14441.95 46.69 55993.22 88888.00 2021-11-10 23:28:31.410 314 14442.00 46.58 55993.16 88888.00 2021-11-10 23:28:31.910 314 14442.05 46.62 55993.10 88888.00 2021-11-10 23:28:32.410 314 14442.09 46.67 55993.13 88888.00 2021-11-10 23:28:32.910 314 14442.11 46.67 55993.22 88888.00 2021-11-10 23:28:33.410 314 14442.14 46.64 55993.19 88888.00 2021-11-10 23:28:33.910 314 14442.17 46.66 55993.10 88888.00 2021-11-10 23:28:34.410 314 14442.19 46.63 55993.09 88888.00 2021-11-10 23:28:34.910 314 14442.18 46.60 55993.10 88888.00 2021-11-10 23:28:35.410 314 14442.15 46.71 55993.03 88888.00 2021-11-10 23:28:35.910 314 14442.13 46.63 55992.92 88888.00 2021-11-10 23:28:36.410 314 14442.11 46.57 55992.96 88888.00 2021-11-10 23:28:36.910 314 14442.08 46.59 55992.99 88888.00 2021-11-10 23:28:37.410 314 14442.05 46.60 55993.00 88888.00 2021-11-10 23:28:37.910 314 14442.06 46.57 55992.91 88888.00 2021-11-10 23:28:38.410 314 14442.04 46.57 55992.86 88888.00 2021-11-10 23:28:38.910 314 14442.02 46.64 55992.92 88888.00 2021-11-10 23:28:39.910 314 14441.94 46.58 55992.86 88888.00 2021-11-10 23:28:40.410 314 14441.94 46.59 55992.72 88888.00 2021-11-10 23:28:40.910 314 14441.92 46.60 55992.70 88888.00 2021-11-10 23:28:41.410 314 14441.91 46.60 55992.72 88888.00 2021-11-10 23:28:41.910 314 14441.90 46.52 55992.75 88888.00 2021-11-10 23:28:42.410 314 14441.85 46.50 55992.72 88888.00 2021-11-10 23:28:42.910 314 14441.78 46.62 55992.72 88888.00 2021-11-10 23:28:43.410 314 14441.78 46.58 55992.77 88888.00 2021-11-10 23:28:43.910 314 14441.78 46.63 55992.72 88888.00 2021-11-10 23:28:44.410 314 14441.77 46.65 55992.65 88888.00 2021-11-10 23:28:44.910 314 14441.75 46.73 55992.66 88888.00 2021-11-10 23:28:45.410 314 14441.68 46.66 55992.75 88888.00 2021-11-10 23:28:45.910 314 14441.65 46.51 55992.80 88888.00 2021-11-10 23:28:46.410 314 14441.64 46.58 55992.69 88888.00 2021-11-10 23:28:46.910 314 14441.64 46.62 55992.72 88888.00 2021-11-10 23:28:47.910 314 14441.67 46.64 55992.80 88888.00 2021-11-10 23:28:48.410 314 14441.69 46.73 55992.70 88888.00 2021-11-10 23:28:48.910 314 14441.75 46.83 55992.72 88888.00 2021-11-10 23:28:49.410 314 14441.74 46.67 55992.81 88888.00 2021-11-10 23:28:49.910 314 14441.72 46.62 55992.81 88888.00 2021-11-10 23:28:50.410 314 14441.74 46.57 55992.84 88888.00 2021-11-10 23:28:50.910 314 14441.74 46.55 55992.87 88888.00 2021-11-10 23:28:51.410 314 14441.74 46.51 55992.91 88888.00 2021-11-10 23:28:51.910 314 14441.80 46.58 55992.88 88888.00 2021-11-10 23:28:52.410 314 14441.81 46.62 55992.82 88888.00 2021-11-10 23:28:52.911 314 14441.82 46.62 55992.91 88888.00 2021-11-10 23:28:53.411 314 14441.84 46.56 55992.98 88888.00 2021-11-10 23:28:53.911 314 14441.87 46.52 55992.92 88888.00 2021-11-10 23:28:54.411 314 14441.88 46.50 55992.90 88888.00 2021-11-10 23:28:54.911 314 14441.91 46.43 55992.99 88888.00 2021-11-10 23:28:55.411 314 14441.94 46.40 55993.05 88888.00 2021-11-10 23:28:55.911 314 14441.95 46.48 55992.95 88888.00 2021-11-10 23:28:56.411 314 14441.95 46.54 55992.91 88888.00 2021-11-10 23:28:56.911 314 14441.99 46.49 55992.98 88888.00 2021-11-10 23:28:57.411 314 14441.96 46.49 55993.03 88888.00 2021-11-10 23:28:57.911 314 14441.97 46.50 55992.98 88888.00 2021-11-10 23:28:58.411 314 14442.02 46.52 55992.91 88888.00 2021-11-10 23:28:58.911 314 14442.01 46.42 55992.94 88888.00 2021-11-10 23:28:59.411 314 14442.00 46.33 55992.98 88888.00 2021-11-10 23:28:59.911 314 14442.00 46.32 55992.98 88888.00 2021-11-10 23:29:00.411 314 14442.01 46.30 55992.95 88888.00 2021-11-10 23:29:00.911 314 14441.97 46.41 55992.94 88888.00 2021-11-10 23:29:01.411 314 14441.93 46.47 55993.00 88888.00 2021-11-10 23:29:01.911 314 14441.93 46.42 55993.04 88888.00 2021-11-10 23:29:02.411 314 14441.95 46.42 55992.96 88888.00 2021-11-10 23:29:02.911 314 14441.96 46.47 55992.90 88888.00 2021-11-10 23:29:03.411 314 14441.93 46.45 55992.94 88888.00 2021-11-10 23:29:03.911 314 14441.91 46.37 55992.92 88888.00 2021-11-10 23:29:04.411 314 14441.88 46.30 55992.77 88888.00 2021-11-10 23:29:04.911 314 14441.84 46.29 55992.77 88888.00 2021-11-10 23:29:05.411 314 14441.78 46.30 55992.82 88888.00 2021-11-10 23:29:05.911 314 14441.72 46.24 55992.81 88888.00 2021-11-10 23:29:06.411 314 14441.64 46.17 55992.72 88888.00 2021-11-10 23:29:06.911 314 14441.60 46.18 55992.70 88888.00 2021-11-10 23:29:07.411 314 14441.63 46.23 55992.73 88888.00 2021-11-10 23:29:07.911 314 14441.66 46.08 55992.76 88888.00 2021-11-10 23:29:08.411 314 14441.63 46.12 55992.73 88888.00 2021-11-10 23:29:08.911 314 14441.65 46.11 55992.68 88888.00 2021-11-10 23:29:09.411 314 14441.63 46.07 55992.71 88888.00 2021-11-10 23:29:09.911 314 14441.56 46.09 55992.71 88888.00 2021-11-10 23:29:10.411 314 14441.50 46.08 55992.69 88888.00 2021-11-10 23:29:11.411 314 14441.53 45.97 55992.63 88888.00 2021-11-10 23:29:11.911 314 14441.49 45.98 55992.65 88888.00 2021-11-10 23:29:12.411 314 14441.48 45.96 55992.56 88888.00 2021-11-10 23:29:12.911 314 14441.46 46.00 55992.51 88888.00 2021-11-10 23:29:13.411 314 14441.48 46.13 55992.60 88888.00 2021-11-10 23:29:13.911 314 14441.55 46.14 55992.61 88888.00 2021-11-10 23:29:14.411 314 14441.57 46.05 55992.58 88888.00 2021-11-10 23:29:14.911 314 14441.62 46.03 55992.57 88888.00 2021-11-10 23:29:15.411 314 14441.69 46.13 55992.67 88888.00 2021-11-10 23:29:15.911 314 14441.68 46.07 55992.68 88888.00 2021-11-10 23:29:16.411 314 14441.72 46.09 55992.59 88888.00 2021-11-10 23:29:16.911 314 14441.72 46.09 55992.52 88888.00 2021-11-10 23:29:17.411 314 14441.73 46.09 55992.59 88888.00 2021-11-10 23:29:17.911 314 14441.73 46.05 55992.69 88888.00 2021-11-10 23:29:18.411 314 14441.71 45.91 55992.68 88888.00 2021-11-10 23:29:18.911 314 14441.68 45.91 55992.70 88888.00 2021-11-10 23:29:19.411 314 14441.68 45.96 55992.62 88888.00 2021-11-10 23:29:19.911 314 14441.64 45.95 55992.65 88888.00 2021-11-10 23:29:20.411 314 14441.68 45.95 55992.67 88888.00 2021-11-10 23:29:20.911 314 14441.68 45.96 55992.68 88888.00 2021-11-10 23:29:21.411 314 14441.65 45.92 55992.69 88888.00 2021-11-10 23:29:21.911 314 14441.64 45.97 55992.75 88888.00 2021-11-10 23:29:22.411 314 14441.64 45.95 55992.71 88888.00 2021-11-10 23:29:22.911 314 14441.62 45.99 55992.61 88888.00 2021-11-10 23:29:23.411 314 14441.58 46.00 55992.58 88888.00 2021-11-10 23:29:23.911 314 14441.59 46.01 55992.70 88888.00 2021-11-10 23:29:24.411 314 14441.64 46.12 55992.69 88888.00 2021-11-10 23:29:24.911 314 14441.60 46.22 55992.62 88888.00 2021-11-10 23:29:25.411 314 14441.56 46.24 55992.61 88888.00 2021-11-10 23:29:25.911 314 14441.49 46.21 55992.71 88888.00 2021-11-10 23:29:26.411 314 14441.46 46.17 55992.71 88888.00 2021-11-10 23:29:26.911 314 14441.47 46.20 55992.70 88888.00 2021-11-10 23:29:27.411 314 14441.44 46.28 55992.75 88888.00 2021-11-10 23:29:27.911 314 14441.41 46.30 55992.79 88888.00 2021-11-10 23:29:28.411 314 14441.39 46.28 55992.79 88888.00 2021-11-10 23:29:28.911 314 14441.36 46.26 55992.79 88888.00 2021-11-10 23:29:29.411 314 14441.28 46.31 55992.82 88888.00 2021-11-10 23:29:29.911 314 14441.27 46.31 55992.78 88888.00 2021-11-10 23:29:30.411 314 14441.27 46.25 55992.79 88888.00 2021-11-10 23:29:30.911 314 14441.27 46.22 55992.84 88888.00 2021-11-10 23:29:31.412 314 14441.31 46.21 55992.84 88888.00 2021-11-10 23:29:31.912 314 14441.35 46.22 55992.84 88888.00 2021-11-10 23:29:32.412 314 14441.36 46.23 55992.92 88888.00 2021-11-10 23:29:32.912 314 14441.40 46.14 55992.95 88888.00 2021-11-10 23:29:33.412 314 14441.44 46.14 55992.91 88888.00 2021-11-10 23:29:33.912 314 14441.39 46.21 55992.91 88888.00 2021-11-10 23:29:34.412 314 14441.39 46.23 55992.96 88888.00 2021-11-10 23:29:34.912 314 14441.43 46.26 55992.89 88888.00 2021-11-10 23:29:35.412 314 14441.46 46.32 55992.97 88888.00 2021-11-10 23:29:35.912 314 14441.58 46.37 55993.05 88888.00 2021-11-10 23:29:36.412 314 14441.68 46.46 55993.03 88888.00 2021-11-10 23:29:36.912 314 14441.80 46.50 55993.00 88888.00 2021-11-10 23:29:37.412 314 14441.87 46.50 55993.04 88888.00 2021-11-10 23:29:37.912 314 14441.94 46.40 55993.07 88888.00 2021-11-10 23:29:38.412 314 14441.99 46.39 55993.00 88888.00 2021-11-10 23:29:38.912 314 14442.05 46.42 55993.01 88888.00 2021-11-10 23:29:39.412 314 14442.10 46.40 55993.03 88888.00 2021-11-10 23:29:39.912 314 14442.12 46.38 55993.08 88888.00 2021-11-10 23:29:40.412 314 14442.17 46.31 55993.01 88888.00 2021-11-10 23:29:40.912 314 14442.15 46.24 55993.00 88888.00 2021-11-10 23:29:41.412 314 14442.25 46.14 55993.05 88888.00 2021-11-10 23:29:41.912 314 14442.28 46.00 55993.13 88888.00 2021-11-10 23:29:42.412 314 14442.31 46.03 55993.14 88888.00 2021-11-10 23:29:42.912 314 14442.39 46.08 55993.12 88888.00 2021-11-10 23:29:43.412 314 14442.41 46.06 55993.08 88888.00 2021-11-10 23:29:43.912 314 14442.41 46.09 55993.08 88888.00 2021-11-10 23:29:44.412 314 14442.46 46.14 55993.10 88888.00 2021-11-10 23:29:44.912 314 14442.48 46.14 55993.06 88888.00 2021-11-10 23:29:45.412 314 14442.48 46.03 55993.03 88888.00 2021-11-10 23:29:45.912 314 14442.50 46.00 55993.04 88888.00 2021-11-10 23:29:46.412 314 14442.54 45.99 55993.06 88888.00 2021-11-10 23:29:46.912 314 14442.56 45.99 55993.06 88888.00 2021-11-10 23:29:47.412 314 14442.56 45.99 55993.04 88888.00 2021-11-10 23:29:47.912 314 14442.52 46.00 55992.92 88888.00 2021-11-10 23:29:48.412 314 14442.50 46.06 55992.81 88888.00 2021-11-10 23:29:48.912 314 14442.48 46.00 55992.86 88888.00 2021-11-10 23:29:49.412 314 14442.46 45.97 55992.89 88888.00 2021-11-10 23:29:49.912 314 14442.50 45.96 55992.90 88888.00 2021-11-10 23:29:50.412 314 14442.49 45.98 55992.87 88888.00 2021-11-10 23:29:50.912 314 14442.48 45.99 55992.77 88888.00 2021-11-10 23:29:51.412 314 14442.47 45.98 55992.71 88888.00 2021-11-10 23:29:51.912 314 14442.47 45.97 55992.66 88888.00 2021-11-10 23:29:52.412 314 14442.43 45.99 55992.66 88888.00 2021-11-10 23:29:52.912 314 14442.37 46.05 55992.68 88888.00 2021-11-10 23:29:53.412 314 14442.36 46.08 55992.71 88888.00 2021-11-10 23:29:53.912 314 14442.28 46.06 55992.70 88888.00 2021-11-10 23:29:54.412 314 14442.27 46.05 55992.72 88888.00 2021-11-10 23:29:54.912 314 14442.21 46.09 55992.62 88888.00 2021-11-10 23:29:55.412 314 14442.15 46.01 55992.49 88888.00 2021-11-10 23:29:55.912 314 14442.09 46.03 55992.51 88888.00 2021-11-10 23:29:56.412 314 14442.08 46.04 55992.60 88888.00 2021-11-10 23:29:56.912 314 14442.03 46.05 55992.63 88888.00 2021-11-10 23:29:57.412 314 14441.96 45.99 55992.66 88888.00 2021-11-10 23:29:57.912 314 14441.91 45.88 55992.69 88888.00 2021-11-10 23:29:58.412 314 14441.91 45.95 55992.76 88888.00 2021-11-10 23:29:58.912 314 14441.94 46.00 55992.73 88888.00 2021-11-10 23:29:59.412 314 14442.00 46.05 55992.72 88888.00 2021-11-10 23:29:59.912 314 14442.09 46.13 55992.69 88888.00 2021-11-10 23:30:00.412 314 14442.13 46.18 55992.73 88888.00 2021-11-10 23:30:00.912 314 14442.14 46.16 55992.81 88888.00 2021-11-10 23:30:01.412 314 14442.18 46.15 55992.88 88888.00 2021-11-10 23:30:01.912 314 14442.19 46.07 55992.87 88888.00 2021-11-10 23:30:02.412 314 14442.14 45.98 55992.88 88888.00 2021-11-10 23:30:02.912 314 14442.12 45.97 55992.90 88888.00 2021-11-10 23:30:03.412 314 14442.10 45.97 55993.00 88888.00 2021-11-10 23:30:03.912 314 14442.12 45.99 55993.13 88888.00 2021-11-10 23:30:04.412 314 14442.15 45.93 55993.09 88888.00 2021-11-10 23:30:04.912 314 14442.17 45.96 55993.06 88888.00 2021-11-10 23:30:05.412 314 14442.18 45.95 55993.09 88888.00 2021-11-10 23:30:05.912 314 14442.23 45.84 55993.15 88888.00 2021-11-10 23:30:06.412 314 14442.24 45.81 55993.10 88888.00 2021-11-10 23:30:06.912 314 14442.23 45.83 55993.09 88888.00 2021-11-10 23:30:07.412 314 14442.24 45.76 55993.08 88888.00 2021-11-10 23:30:07.912 314 14442.25 45.75 55993.12 88888.00 2021-11-10 23:30:08.412 314 14442.28 45.78 55993.13 88888.00 2021-11-10 23:30:08.912 314 14442.32 45.80 55993.07 88888.00 2021-11-10 23:30:09.412 314 14442.30 45.82 55993.06 88888.00 2021-11-10 23:30:09.912 314 14442.28 45.80 55993.15 88888.00 2021-11-10 23:30:10.412 314 14442.30 45.87 55993.17 88888.00 2021-11-10 23:30:10.912 314 14442.32 45.82 55993.13 88888.00 2021-11-10 23:30:11.412 314 14442.29 45.78 55993.06 88888.00 2021-11-10 23:30:11.912 314 14442.30 45.73 55993.00 88888.00 2021-11-10 23:30:12.412 314 14442.33 45.70 55993.09 88888.00 2021-11-10 23:30:12.912 314 14442.33 45.75 55993.03 88888.00 2021-11-10 23:30:13.412 314 14442.32 45.86 55992.96 88888.00 2021-11-10 23:30:13.912 314 14442.33 45.80 55992.96 88888.00 2021-11-10 23:30:14.412 314 14442.34 45.78 55992.95 88888.00 2021-11-10 23:30:14.912 314 14442.36 45.87 55992.92 88888.00 2021-11-10 23:30:15.412 314 14442.37 45.87 55992.91 88888.00 2021-11-10 23:30:15.912 314 14442.36 45.79 55992.87 88888.00 2021-11-10 23:30:16.412 314 14442.30 45.74 55992.81 88888.00 2021-11-10 23:30:16.912 314 14442.30 45.73 55992.80 88888.00 2021-11-10 23:30:17.412 314 14442.33 45.67 55992.87 88888.00 2021-11-10 23:30:17.912 314 14442.28 45.67 55992.86 88888.00 2021-11-10 23:30:18.412 314 14442.31 45.75 55992.81 88888.00 2021-11-10 23:30:18.912 314 14442.33 45.83 55992.82 88888.00 2021-11-10 23:30:19.412 314 14442.28 45.86 55992.81 88888.00 2021-11-10 23:30:19.912 314 14442.17 45.81 55992.78 88888.00 2021-11-10 23:30:20.412 314 14442.09 45.80 55992.81 88888.00 2021-11-10 23:30:20.912 314 14442.11 45.80 55992.81 88888.00 2021-11-10 23:30:21.413 314 14442.12 45.88 55992.79 88888.00 2021-11-10 23:30:21.913 314 14442.11 45.91 55992.79 88888.00 2021-11-10 23:30:22.413 314 14442.10 45.86 55992.78 88888.00 2021-11-10 23:30:22.913 314 14442.10 45.90 55992.80 88888.00 2021-11-10 23:30:23.413 314 14442.17 45.98 55992.80 88888.00 2021-11-10 23:30:23.913 314 14442.20 46.05 55992.84 88888.00 2021-11-10 23:30:24.413 314 14442.24 46.00 55992.81 88888.00 2021-11-10 23:30:24.913 314 14442.24 46.09 55992.85 88888.00 2021-11-10 23:30:25.413 314 14442.29 46.15 55992.91 88888.00 2021-11-10 23:30:25.913 314 14442.32 46.20 55992.96 88888.00 2021-11-10 23:30:26.413 314 14442.31 46.18 55992.96 88888.00 2021-11-10 23:30:26.913 314 14442.37 46.13 55992.98 88888.00 2021-11-10 23:30:27.413 314 14442.37 46.16 55993.06 88888.00 2021-11-10 23:30:27.913 314 14442.40 46.29 55993.17 88888.00 2021-11-10 23:30:28.413 314 14442.37 46.26 55993.24 88888.00 2021-11-10 23:30:28.913 314 14442.37 46.20 55993.18 88888.00 2021-11-10 23:30:29.413 314 14442.38 46.13 55993.14 88888.00 2021-11-10 23:30:29.913 314 14442.37 46.13 55993.20 88888.00 2021-11-10 23:30:30.413 314 14442.39 46.20 55993.25 88888.00 2021-11-10 23:30:30.913 314 14442.41 46.20 55993.25 88888.00 2021-11-10 23:30:31.413 314 14442.45 46.14 55993.27 88888.00 2021-11-10 23:30:31.913 314 14442.47 46.05 55993.34 88888.00 2021-11-10 23:30:32.913 314 14442.48 46.22 55993.35 88888.00 2021-11-10 23:30:33.413 314 14442.49 46.16 55993.35 88888.00 2021-11-10 23:30:33.913 314 14442.46 46.09 55993.37 88888.00 2021-11-10 23:30:34.413 314 14442.45 46.18 55993.42 88888.00 2021-11-10 23:30:34.913 314 14442.46 46.24 55993.36 88888.00 2021-11-10 23:30:35.413 314 14442.42 46.25 55993.32 88888.00 2021-11-10 23:30:35.913 314 14442.46 46.26 55993.33 88888.00 2021-11-10 23:30:36.413 314 14442.48 46.30 55993.35 88888.00 2021-11-10 23:30:36.913 314 14442.48 46.25 55993.33 88888.00 2021-11-10 23:30:37.413 314 14442.47 46.29 55993.29 88888.00 2021-11-10 23:30:37.913 314 14442.46 46.34 55993.25 88888.00 2021-11-10 23:30:38.413 314 14442.47 46.33 55993.23 88888.00 2021-11-10 23:30:38.913 314 14442.47 46.34 55993.29 88888.00 2021-11-10 23:30:39.413 314 14442.48 46.34 55993.28 88888.00 2021-11-10 23:30:39.913 314 14442.47 46.32 55993.19 88888.00 2021-11-10 23:30:40.413 314 14442.48 46.34 55993.19 88888.00 2021-11-10 23:30:40.913 314 14442.48 46.28 55993.27 88888.00 2021-11-10 23:30:41.413 314 14442.48 46.23 55993.27 88888.00 2021-11-10 23:30:41.913 314 14442.48 46.23 55993.18 88888.00 2021-11-10 23:30:42.913 314 14442.45 46.40 55993.15 88888.00 2021-11-10 23:30:43.413 314 14442.45 46.39 55993.17 88888.00 2021-11-10 23:30:43.913 314 14442.48 46.32 55993.20 88888.00 2021-11-10 23:30:44.413 314 14442.46 46.34 55993.18 88888.00 2021-11-10 23:30:44.913 314 14442.42 46.42 55993.06 88888.00 2021-11-10 23:30:45.413 314 14442.41 46.42 55993.03 88888.00 2021-11-10 23:30:45.913 314 14442.37 46.38 55993.05 88888.00 2021-11-10 23:30:46.413 314 14442.40 46.35 55993.05 88888.00 2021-11-10 23:30:46.913 314 14442.43 46.32 55992.98 88888.00 2021-11-10 23:30:47.413 314 14442.47 46.30 55993.01 88888.00 2021-11-10 23:30:47.913 314 14442.49 46.29 55993.03 88888.00 2021-11-10 23:30:48.413 314 14442.46 46.23 55993.01 88888.00 2021-11-10 23:30:48.913 314 14442.45 46.20 55992.99 88888.00 2021-11-10 23:30:49.413 314 14442.47 46.12 55992.97 88888.00 2021-11-10 23:30:49.913 314 14442.43 46.08 55992.97 88888.00 2021-11-10 23:30:50.413 314 14442.42 46.13 55992.91 88888.00 2021-11-10 23:30:50.913 314 14442.47 46.13 55992.90 88888.00 2021-11-10 23:30:51.413 314 14442.55 46.22 55992.95 88888.00 2021-11-10 23:30:51.913 314 14442.66 46.22 55992.95 88888.00 2021-11-10 23:30:52.413 314 14442.77 46.23 55992.91 88888.00 2021-11-10 23:30:52.913 314 14442.89 46.22 55992.90 88888.00 2021-11-10 23:30:53.413 314 14442.97 46.23 55992.88 88888.00 2021-11-10 23:30:53.913 314 14443.05 46.18 55992.85 88888.00 2021-11-10 23:30:54.413 314 14443.13 46.17 55992.84 88888.00 2021-11-10 23:30:54.913 314 14443.17 46.14 55992.88 88888.00 2021-11-10 23:30:55.413 314 14443.19 46.06 55992.92 88888.00 2021-11-10 23:30:55.913 314 14443.19 45.99 55992.96 88888.00 2021-11-10 23:30:56.413 314 14443.22 45.98 55993.05 88888.00 2021-11-10 23:30:56.913 314 14443.27 46.00 55993.08 88888.00 2021-11-10 23:30:57.404 314 14443.30 45.98 55993.01 88888.00 2021-11-10 23:30:57.904 314 14443.32 46.00 55992.95 88888.00 2021-11-10 23:30:58.404 314 14443.31 45.97 55992.99 88888.00 2021-11-10 23:30:58.904 314 14443.31 45.87 55993.01 88888.00 2021-11-10 23:30:59.404 314 14443.35 45.86 55992.97 88888.00 2021-11-10 23:30:59.904 314 14443.42 46.01 55992.90 88888.00 2021-11-10 23:31:00.404 314 14443.50 46.13 55992.84 88888.00 2021-11-10 23:31:00.904 314 14443.48 46.06 55992.78 88888.00 2021-11-10 23:31:01.404 314 14443.43 46.14 55992.79 88888.00 2021-11-10 23:31:01.904 314 14443.41 46.04 55992.81 88888.00 2021-11-10 23:31:02.904 314 14443.48 45.72 55992.86 88888.00 2021-11-10 23:31:03.404 314 14443.50 45.71 55992.82 88888.00 2021-11-10 23:31:03.904 314 14443.53 45.76 55992.81 88888.00 2021-11-10 23:31:04.404 314 14443.54 45.76 55992.82 88888.00 2021-11-10 23:31:04.904 314 14443.52 45.83 55992.84 88888.00 2021-11-10 23:31:05.404 314 14443.48 45.87 55992.82 88888.00 2021-11-10 23:31:05.904 314 14443.45 45.90 55992.81 88888.00 2021-11-10 23:31:06.404 314 14443.48 45.87 55992.86 88888.00 2021-11-10 23:31:06.904 314 14443.45 45.83 55992.87 88888.00 2021-11-10 23:31:07.404 314 14443.42 45.83 55992.88 88888.00 2021-11-10 23:31:07.904 314 14443.41 45.86 55992.90 88888.00 2021-11-10 23:31:08.404 314 14443.42 45.80 55992.92 88888.00 2021-11-10 23:31:08.904 314 14443.42 45.79 55992.92 88888.00 2021-11-10 23:31:09.404 314 14443.40 45.78 55992.95 88888.00 2021-11-10 23:31:09.904 314 14443.41 45.78 55993.03 88888.00 2021-11-10 23:31:10.404 314 14443.44 45.73 55993.00 88888.00 2021-11-10 23:31:10.904 314 14443.41 45.67 55992.97 88888.00 2021-11-10 23:31:11.404 314 14443.42 45.65 55992.90 88888.00 2021-11-10 23:31:11.904 314 14443.43 45.66 55992.84 88888.00 2021-11-10 23:31:12.404 314 14443.47 45.62 55992.85 88888.00 2021-11-10 23:31:12.904 314 14443.47 45.58 55992.89 88888.00 2021-11-10 23:31:13.404 314 14443.50 45.56 55992.91 88888.00 2021-11-10 23:31:13.904 314 14443.49 45.67 55992.99 88888.00 2021-11-10 23:31:14.404 314 14443.49 45.78 55993.07 88888.00 2021-11-10 23:31:14.904 314 14443.49 45.72 55993.06 88888.00 2021-11-10 23:31:15.404 314 14443.48 45.59 55992.97 88888.00 2021-11-10 23:31:15.904 314 14443.47 45.53 55992.92 88888.00 2021-11-10 23:31:16.404 314 14443.49 45.59 55992.98 88888.00 2021-11-10 23:31:16.904 314 14443.48 45.67 55993.04 88888.00 2021-11-10 23:31:17.404 314 14443.47 45.75 55992.98 88888.00 2021-11-10 23:31:17.904 314 14443.45 45.80 55993.01 88888.00 2021-11-10 23:31:18.404 314 14443.44 45.80 55993.01 88888.00 2021-11-10 23:31:18.904 314 14443.44 45.73 55992.95 88888.00 2021-11-10 23:31:19.404 314 14443.48 45.65 55992.91 88888.00 2021-11-10 23:31:19.904 314 14443.53 45.64 55992.92 88888.00 2021-11-10 23:31:20.404 314 14443.52 45.62 55992.89 88888.00 2021-11-10 23:31:20.904 314 14443.49 45.58 55992.84 88888.00 2021-11-10 23:31:21.404 314 14443.53 45.49 55992.82 88888.00 2021-11-10 23:31:21.904 314 14443.59 45.46 55992.82 88888.00 2021-11-10 23:31:22.404 314 14443.57 45.49 55992.81 88888.00 2021-11-10 23:31:22.904 314 14443.57 45.48 55992.82 88888.00 2021-11-10 23:31:23.404 314 14443.60 45.38 55992.78 88888.00 2021-11-10 23:31:23.904 314 14443.62 45.37 55992.85 88888.00 2021-11-10 23:31:24.404 314 14443.67 45.32 55992.82 88888.00 2021-11-10 23:31:24.904 314 14443.64 45.24 55992.84 88888.00 2021-11-10 23:31:25.404 314 14443.68 45.25 55992.82 88888.00 2021-11-10 23:31:25.904 314 14443.68 45.22 55992.77 88888.00 2021-11-10 23:31:26.404 314 14443.70 45.22 55992.72 88888.00 2021-11-10 23:31:26.904 314 14443.70 45.31 55992.76 88888.00 2021-11-10 23:31:27.404 314 14443.73 45.31 55992.79 88888.00 2021-11-10 23:31:27.904 314 14443.72 45.33 55992.72 88888.00 2021-11-10 23:31:28.404 314 14443.71 45.41 55992.63 88888.00 2021-11-10 23:31:28.904 314 14443.75 45.38 55992.61 88888.00 2021-11-10 23:31:29.404 314 14443.76 45.31 55992.59 88888.00 2021-11-10 23:31:29.904 314 14443.73 45.27 55992.60 88888.00 2021-11-10 23:31:30.904 314 14443.70 45.30 55992.65 88888.00 2021-11-10 23:31:31.404 314 14443.67 45.33 55992.65 88888.00 2021-11-10 23:31:31.904 314 14443.63 45.32 55992.61 88888.00 2021-11-10 23:31:32.404 314 14443.61 45.36 55992.59 88888.00 2021-11-10 23:31:32.904 314 14443.62 45.35 55992.61 88888.00 2021-11-10 23:31:33.404 314 14443.61 45.35 55992.65 88888.00 2021-11-10 23:31:33.904 314 14443.58 45.36 55992.66 88888.00 2021-11-10 23:31:34.404 314 14443.54 45.37 55992.69 88888.00 2021-11-10 23:31:34.904 314 14443.57 45.46 55992.68 88888.00 2021-11-10 23:31:35.404 314 14443.59 45.44 55992.71 88888.00 2021-11-10 23:31:35.904 314 14443.63 45.47 55992.71 88888.00 2021-11-10 23:31:36.404 314 14443.68 45.48 55992.72 88888.00 2021-11-10 23:31:36.904 314 14443.67 45.49 55992.70 88888.00 2021-11-10 23:31:37.404 314 14443.69 45.57 55992.67 88888.00 2021-11-10 23:31:37.904 314 14443.70 45.64 55992.66 88888.00 2021-11-10 23:31:38.404 314 14443.71 45.67 55992.69 88888.00 2021-11-10 23:31:38.904 314 14443.68 45.71 55992.68 88888.00 2021-11-10 23:31:39.404 314 14443.67 45.74 55992.63 88888.00 2021-11-10 23:31:39.904 314 14443.64 45.81 55992.65 88888.00 2021-11-10 23:31:40.904 314 14443.62 45.82 55992.65 88888.00 2021-11-10 23:31:41.404 314 14443.61 45.89 55992.67 88888.00 2021-11-10 23:31:41.904 314 14443.60 45.87 55992.62 88888.00 2021-11-10 23:31:42.404 314 14443.60 45.91 55992.61 88888.00 2021-11-10 23:31:42.904 314 14443.57 45.93 55992.65 88888.00 2021-11-10 23:31:43.404 314 14443.53 45.93 55992.70 88888.00 2021-11-10 23:31:43.904 314 14443.51 46.00 55992.73 88888.00 2021-11-10 23:31:44.404 314 14443.49 45.96 55992.80 88888.00 2021-11-10 23:31:44.904 314 14443.50 45.95 55992.85 88888.00 2021-11-10 23:31:45.404 314 14443.48 45.95 55992.86 88888.00 2021-11-10 23:31:45.905 314 14443.47 45.97 55992.89 88888.00 2021-11-10 23:31:46.405 314 14443.43 45.92 55992.92 88888.00 2021-11-10 23:31:46.905 314 14443.39 45.90 55992.90 88888.00 2021-11-10 23:31:47.405 314 14443.40 45.93 55992.97 88888.00 2021-11-10 23:31:47.905 314 14443.40 45.92 55993.06 88888.00 2021-11-10 23:31:48.405 314 14443.39 45.91 55993.08 88888.00 2021-11-10 23:31:48.905 314 14443.40 45.90 55993.12 88888.00 2021-11-10 23:31:49.405 314 14443.40 45.89 55993.09 88888.00 2021-11-10 23:31:49.905 314 14443.42 45.93 55993.03 88888.00 2021-11-10 23:31:50.405 314 14443.42 45.95 55992.95 88888.00 2021-11-10 23:31:50.905 314 14443.36 45.86 55992.97 88888.00 2021-11-10 23:31:51.405 314 14443.39 45.80 55992.96 88888.00 2021-11-10 23:31:51.905 314 14443.43 45.82 55992.92 88888.00 2021-11-10 23:31:52.405 314 14443.44 45.74 55992.92 88888.00 2021-11-10 23:31:52.905 314 14443.43 45.66 55992.97 88888.00 2021-11-10 23:31:53.405 314 14443.36 45.72 55992.96 88888.00 2021-11-10 23:31:53.905 314 14443.38 45.73 55992.97 88888.00 2021-11-10 23:31:54.405 314 14443.38 45.66 55992.99 88888.00 2021-11-10 23:31:54.905 314 14443.34 45.58 55993.03 88888.00 2021-11-10 23:31:55.405 314 14443.36 45.57 55993.05 88888.00 2021-11-10 23:31:55.905 314 14443.34 45.53 55993.05 88888.00 2021-11-10 23:31:56.405 314 14443.31 45.57 55993.05 88888.00 2021-11-10 23:31:56.905 314 14443.34 45.57 55993.12 88888.00 2021-11-10 23:31:57.405 314 14443.31 45.49 55993.13 88888.00 2021-11-10 23:31:57.905 314 14443.31 45.35 55993.09 88888.00 2021-11-10 23:31:58.405 314 14443.33 45.29 55993.07 88888.00 2021-11-10 23:31:58.905 314 14443.30 45.29 55993.03 88888.00 2021-11-10 23:31:59.405 314 14443.31 45.22 55992.98 88888.00 2021-11-10 23:31:59.905 314 14443.31 45.25 55992.90 88888.00 2021-11-10 23:32:00.405 314 14443.32 45.28 55992.84 88888.00 2021-11-10 23:32:00.905 314 14443.32 45.33 55992.86 88888.00 2021-11-10 23:32:01.405 314 14443.32 45.29 55992.79 88888.00 2021-11-10 23:32:01.905 314 14443.29 45.23 55992.76 88888.00 2021-11-10 23:32:02.405 314 14443.35 45.19 55992.80 88888.00 2021-11-10 23:32:02.905 314 14443.36 45.23 55992.78 88888.00 2021-11-10 23:32:03.405 314 14443.33 45.23 55992.77 88888.00 2021-11-10 23:32:03.905 314 14443.30 45.23 55992.81 88888.00 2021-11-10 23:32:04.405 314 14443.29 45.29 55992.82 88888.00 2021-11-10 23:32:04.905 314 14443.31 45.30 55992.84 88888.00 2021-11-10 23:32:05.405 314 14443.30 45.24 55992.85 88888.00 2021-11-10 23:32:05.905 314 14443.25 45.27 55992.86 88888.00 2021-11-10 23:32:06.405 314 14443.25 45.27 55992.94 88888.00 2021-11-10 23:32:06.905 314 14443.25 45.33 55993.00 88888.00 2021-11-10 23:32:07.405 314 14443.23 45.29 55992.95 88888.00 2021-11-10 23:32:07.905 314 14443.22 45.23 55992.89 88888.00 2021-11-10 23:32:08.405 314 14443.21 45.27 55992.86 88888.00 2021-11-10 23:32:08.905 314 14443.17 45.31 55992.84 88888.00 2021-11-10 23:32:09.405 314 14443.20 45.36 55992.85 88888.00 2021-11-10 23:32:09.905 314 14443.20 45.35 55992.90 88888.00 2021-11-10 23:32:10.405 314 14443.16 45.38 55992.91 88888.00 2021-11-10 23:32:10.905 314 14443.19 45.39 55992.92 88888.00 2021-11-10 23:32:11.405 314 14443.20 45.31 55992.95 88888.00 2021-11-10 23:32:11.905 314 14443.21 45.31 55992.97 88888.00 2021-11-10 23:32:12.405 314 14443.19 45.32 55992.92 88888.00 2021-11-10 23:32:12.905 314 14443.16 45.33 55992.98 88888.00 2021-11-10 23:32:13.405 314 14443.16 45.32 55993.05 88888.00 2021-11-10 23:32:13.905 314 14443.15 45.28 55993.04 88888.00 2021-11-10 23:32:14.405 314 14443.13 45.32 55992.99 88888.00 2021-11-10 23:32:14.905 314 14443.15 45.35 55992.98 88888.00 2021-11-10 23:32:15.405 314 14443.12 45.37 55992.99 88888.00 2021-11-10 23:32:15.905 314 14443.07 45.38 55992.98 88888.00 2021-11-10 23:32:16.405 314 14443.13 45.37 55992.95 88888.00 2021-11-10 23:32:16.905 314 14443.13 45.35 55992.94 88888.00 2021-11-10 23:32:17.405 314 14443.10 45.30 55992.87 88888.00 2021-11-10 23:32:17.905 314 14443.08 45.37 55992.85 88888.00 2021-11-10 23:32:18.405 314 14443.07 45.30 55992.91 88888.00 2021-11-10 23:32:18.905 314 14443.08 45.28 55992.96 88888.00 2021-11-10 23:32:19.405 314 14443.07 45.27 55992.97 88888.00 2021-11-10 23:32:19.905 314 14443.07 45.21 55993.00 88888.00 2021-11-10 23:32:20.405 314 14443.10 45.28 55993.01 88888.00 2021-11-10 23:32:20.905 314 14443.06 45.31 55993.05 88888.00 2021-11-10 23:32:21.405 314 14443.07 45.35 55993.03 88888.00 2021-11-10 23:32:21.905 314 14443.07 45.27 55993.00 88888.00 2021-11-10 23:32:22.405 314 14443.07 45.12 55992.99 88888.00 2021-11-10 23:32:22.905 314 14443.07 45.08 55993.00 88888.00 2021-11-10 23:32:23.405 314 14443.06 45.16 55992.98 88888.00 2021-11-10 23:32:24.406 314 14443.05 45.31 55992.99 88888.00 2021-11-10 23:32:24.906 314 14443.05 45.20 55993.05 88888.00 2021-11-10 23:32:25.406 314 14443.08 45.23 55993.03 88888.00 2021-11-10 23:32:25.906 314 14443.07 45.29 55993.05 88888.00 2021-11-10 23:32:26.406 314 14443.10 45.36 55993.07 88888.00 2021-11-10 23:32:26.906 314 14443.10 45.33 55993.06 88888.00 2021-11-10 23:32:27.406 314 14443.07 45.32 55993.01 88888.00 2021-11-10 23:32:27.906 314 14443.11 45.31 55992.96 88888.00 2021-11-10 23:32:28.406 314 14443.12 45.25 55993.00 88888.00 2021-11-10 23:32:28.906 314 14443.14 45.25 55993.00 88888.00 2021-11-10 23:32:29.406 314 14443.16 45.20 55993.00 88888.00 2021-11-10 23:32:29.906 314 14443.19 45.15 55993.01 88888.00 2021-11-10 23:32:30.406 314 14443.17 45.13 55993.03 88888.00 2021-11-10 23:32:30.906 314 14443.14 45.15 55993.09 88888.00 2021-11-10 23:32:31.406 314 14443.20 45.21 55993.06 88888.00 2021-11-10 23:32:31.906 314 14443.20 45.20 55993.00 88888.00 2021-11-10 23:32:32.406 314 14443.20 45.18 55992.96 88888.00 2021-11-10 23:32:32.906 314 14443.17 45.21 55992.92 88888.00 2021-11-10 23:32:33.406 314 14443.17 45.21 55992.95 88888.00 2021-11-10 23:32:34.406 314 14443.15 45.15 55993.04 88888.00 2021-11-10 23:32:34.906 314 14443.15 45.14 55993.08 88888.00 2021-11-10 23:32:35.406 314 14443.16 45.21 55993.12 88888.00 2021-11-10 23:32:35.906 314 14443.20 45.18 55993.13 88888.00 2021-11-10 23:32:36.406 314 14443.22 45.14 55993.06 88888.00 2021-11-10 23:32:36.906 314 14443.23 45.13 55993.06 88888.00 2021-11-10 23:32:37.406 314 14443.21 45.11 55993.05 88888.00 2021-11-10 23:32:37.906 314 14443.20 45.15 55993.04 88888.00 2021-11-10 23:32:38.406 314 14443.19 45.27 55993.06 88888.00 2021-11-10 23:32:38.906 314 14443.19 45.25 55993.05 88888.00 2021-11-10 23:32:39.406 314 14443.21 45.13 55993.04 88888.00 2021-11-10 23:32:39.906 314 14443.23 45.12 55993.04 88888.00 2021-11-10 23:32:40.406 314 14443.22 45.20 55993.05 88888.00 2021-11-10 23:32:40.906 314 14443.19 45.15 55993.07 88888.00 2021-11-10 23:32:41.406 314 14443.17 45.10 55993.13 88888.00 2021-11-10 23:32:41.906 314 14443.19 45.10 55993.13 88888.00 2021-11-10 23:32:42.406 314 14443.19 45.21 55993.14 88888.00 2021-11-10 23:32:42.906 314 14443.20 45.16 55993.05 88888.00 2021-11-10 23:32:43.406 314 14443.21 45.14 55993.04 88888.00 2021-11-10 23:32:44.406 314 14443.16 45.13 55993.03 88888.00 2021-11-10 23:32:44.906 314 14443.14 45.11 55992.99 88888.00 2021-11-10 23:32:45.406 314 14443.16 45.16 55992.99 88888.00 2021-11-10 23:32:45.906 314 14443.14 45.18 55993.05 88888.00 2021-11-10 23:32:46.406 314 14443.15 45.12 55993.04 88888.00 2021-11-10 23:32:46.906 314 14443.13 45.04 55992.99 88888.00 2021-11-10 23:32:47.406 314 14443.06 45.01 55992.98 88888.00 2021-11-10 23:32:47.906 314 14443.06 45.11 55993.00 88888.00 2021-11-10 23:32:48.406 314 14442.99 45.10 55993.05 88888.00 2021-11-10 23:32:48.906 314 14442.94 45.13 55993.00 88888.00 2021-11-10 23:32:49.406 314 14442.90 45.18 55992.95 88888.00 2021-11-10 23:32:49.906 314 14442.93 45.16 55992.96 88888.00 2021-11-10 23:32:50.406 314 14442.90 45.13 55992.96 88888.00 2021-11-10 23:32:50.906 314 14442.96 45.11 55993.00 88888.00 2021-11-10 23:32:51.406 314 14442.95 45.15 55993.03 88888.00 2021-11-10 23:32:51.906 314 14442.89 45.13 55993.03 88888.00 2021-11-10 23:32:52.406 314 14442.86 45.12 55992.98 88888.00 2021-11-10 23:32:52.906 314 14442.85 45.12 55992.91 88888.00 2021-11-10 23:32:53.406 314 14442.82 45.13 55992.86 88888.00 2021-11-10 23:32:53.906 314 14442.82 45.22 55992.84 88888.00 2021-11-10 23:32:54.406 314 14442.80 45.15 55992.86 88888.00 2021-11-10 23:32:54.906 314 14442.80 45.16 55992.94 88888.00 2021-11-10 23:32:55.406 314 14442.78 45.18 55992.96 88888.00 2021-11-10 23:32:55.906 314 14442.79 45.12 55992.96 88888.00 2021-11-10 23:32:56.406 314 14442.74 45.13 55992.94 88888.00 2021-11-10 23:32:56.906 314 14442.73 45.12 55992.85 88888.00 2021-11-10 23:32:57.406 314 14442.80 45.18 55992.80 88888.00 2021-11-10 23:32:57.906 314 14442.85 45.20 55992.86 88888.00 2021-11-10 23:32:58.406 314 14442.84 45.25 55992.92 88888.00 2021-11-10 23:32:58.906 314 14442.86 45.30 55992.94 88888.00 2021-11-10 23:32:59.406 314 14442.85 45.30 55993.07 88888.00 2021-11-10 23:32:59.906 314 14442.84 45.24 55993.09 88888.00 2021-11-10 23:33:00.406 314 14442.87 45.22 55993.08 88888.00 2021-11-10 23:33:00.906 314 14442.90 45.23 55993.05 88888.00 2021-11-10 23:33:01.406 314 14442.88 45.27 55993.04 88888.00 2021-11-10 23:33:01.906 314 14442.84 45.33 55993.12 88888.00 2021-11-10 23:33:02.406 314 14442.83 45.37 55993.14 88888.00 2021-11-10 23:33:02.906 314 14442.87 45.38 55993.15 88888.00 2021-11-10 23:33:03.406 314 14442.88 45.38 55993.14 88888.00 2021-11-10 23:33:03.906 314 14442.88 45.39 55993.09 88888.00 2021-11-10 23:33:04.406 314 14442.92 45.40 55993.08 88888.00 2021-11-10 23:33:04.906 314 14442.90 45.38 55993.10 88888.00 2021-11-10 23:33:05.406 314 14442.88 45.37 55993.13 88888.00 2021-11-10 23:33:05.906 314 14442.89 45.41 55993.18 88888.00 2021-11-10 23:33:06.406 314 14442.92 45.27 55993.19 88888.00 2021-11-10 23:33:06.906 314 14442.92 45.31 55993.24 88888.00 2021-11-10 23:33:07.406 314 14442.92 45.35 55993.24 88888.00 2021-11-10 23:33:07.906 314 14442.93 45.38 55993.18 88888.00 2021-11-10 23:33:08.406 314 14442.97 45.37 55993.18 88888.00 2021-11-10 23:33:08.906 314 14442.99 45.23 55993.18 88888.00 2021-11-10 23:33:09.407 314 14443.05 45.24 55993.18 88888.00 2021-11-10 23:33:09.907 314 14443.08 45.40 55993.20 88888.00 2021-11-10 23:33:10.407 314 14443.06 45.28 55993.23 88888.00 2021-11-10 23:33:10.907 314 14443.04 45.20 55993.28 88888.00 2021-11-10 23:33:11.407 314 14443.06 45.23 55993.38 88888.00 2021-11-10 23:33:11.907 314 14443.08 45.40 55993.34 88888.00 2021-11-10 23:33:12.407 314 14443.10 45.33 55993.22 88888.00 2021-11-10 23:33:12.907 314 14443.11 45.31 55993.18 88888.00 2021-11-10 23:33:13.407 314 14443.06 45.28 55993.23 88888.00 2021-11-10 23:33:13.907 314 14443.05 45.23 55993.27 88888.00 2021-11-10 23:33:14.407 314 14443.05 45.24 55993.24 88888.00 2021-11-10 23:33:14.907 314 14443.02 45.37 55993.25 88888.00 2021-11-10 23:33:15.407 314 14443.04 45.36 55993.26 88888.00 2021-11-10 23:33:15.907 314 14443.15 45.29 55993.24 88888.00 2021-11-10 23:33:16.407 314 14443.17 45.27 55993.27 88888.00 2021-11-10 23:33:16.907 314 14443.19 45.24 55993.25 88888.00 2021-11-10 23:33:17.407 314 14443.15 45.19 55993.20 88888.00 2021-11-10 23:33:17.907 314 14443.17 45.22 55993.23 88888.00 2021-11-10 23:33:18.407 314 14443.15 45.30 55993.20 88888.00 2021-11-10 23:33:18.907 314 14443.12 45.37 55993.17 88888.00 2021-11-10 23:33:19.407 314 14443.08 45.35 55993.20 88888.00 2021-11-10 23:33:19.907 314 14443.10 45.25 55993.23 88888.00 2021-11-10 23:33:20.407 314 14443.11 45.27 55993.26 88888.00 2021-11-10 23:33:20.907 314 14443.08 45.19 55993.27 88888.00 2021-11-10 23:33:21.407 314 14443.05 45.21 55993.24 88888.00 2021-11-10 23:33:21.907 314 14443.03 45.23 55993.26 88888.00 2021-11-10 23:33:22.407 314 14443.01 45.24 55993.25 88888.00 2021-11-10 23:33:22.907 314 14442.99 45.23 55993.18 88888.00 2021-11-10 23:33:23.407 314 14443.01 45.22 55993.15 88888.00 2021-11-10 23:33:23.907 314 14443.03 45.25 55993.15 88888.00 2021-11-10 23:33:24.407 314 14442.99 45.25 55993.15 88888.00 2021-11-10 23:33:24.907 314 14442.98 45.24 55993.19 88888.00 2021-11-10 23:33:25.407 314 14442.99 45.25 55993.32 88888.00 2021-11-10 23:33:25.907 314 14442.96 45.29 55993.31 88888.00 2021-11-10 23:33:26.407 314 14442.89 45.24 55993.19 88888.00 2021-11-10 23:33:26.907 314 14442.88 45.28 55993.17 88888.00 2021-11-10 23:33:27.407 314 14442.86 45.25 55993.23 88888.00 2021-11-10 23:33:27.907 314 14442.87 45.25 55993.19 88888.00 2021-11-10 23:33:28.407 314 14442.85 45.30 55993.18 88888.00 2021-11-10 23:33:28.907 314 14442.80 45.22 55993.27 88888.00 2021-11-10 23:33:29.407 314 14442.80 45.21 55993.25 88888.00 2021-11-10 23:33:29.907 314 14442.80 45.22 55993.22 88888.00 2021-11-10 23:33:30.407 314 14442.77 45.21 55993.23 88888.00 2021-11-10 23:33:30.907 314 14442.77 45.24 55993.24 88888.00 2021-11-10 23:33:31.407 314 14442.79 45.20 55993.29 88888.00 2021-11-10 23:33:31.907 314 14442.75 45.15 55993.29 88888.00 2021-11-10 23:33:32.407 314 14442.75 45.19 55993.31 88888.00 2021-11-10 23:33:32.907 314 14442.73 45.20 55993.26 88888.00 2021-11-10 23:33:33.407 314 14442.69 45.21 55993.22 88888.00 2021-11-10 23:33:33.907 314 14442.67 45.22 55993.24 88888.00 2021-11-10 23:33:34.407 314 14442.68 45.15 55993.26 88888.00 2021-11-10 23:33:34.907 314 14442.68 45.22 55993.26 88888.00 2021-11-10 23:33:35.907 314 14442.64 45.49 55993.12 88888.00 2021-11-10 23:33:36.407 314 14442.62 45.45 55993.19 88888.00 2021-11-10 23:33:36.907 314 14442.67 45.27 55993.35 88888.00 2021-11-10 23:33:37.407 314 14442.71 45.27 55993.44 88888.00 2021-11-10 23:33:37.907 314 14442.73 45.28 55993.36 88888.00 2021-11-10 23:33:38.407 314 14442.74 45.33 55993.26 88888.00 2021-11-10 23:33:38.907 314 14442.70 45.38 55993.26 88888.00 2021-11-10 23:33:39.407 314 14442.76 45.33 55993.34 88888.00 2021-11-10 23:33:39.907 314 14442.78 45.33 55993.32 88888.00 2021-11-10 23:33:40.407 314 14442.82 45.36 55993.31 88888.00 2021-11-10 23:33:40.907 314 14442.83 45.25 55993.32 88888.00 2021-11-10 23:33:41.407 314 14442.80 45.32 55993.32 88888.00 2021-11-10 23:33:41.907 314 14442.82 45.35 55993.32 88888.00 2021-11-10 23:33:42.407 314 14442.85 45.30 55993.33 88888.00 2021-11-10 23:33:42.907 314 14442.93 45.30 55993.40 88888.00 2021-11-10 23:33:43.407 314 14442.89 45.22 55993.42 88888.00 2021-11-10 23:33:43.907 314 14442.89 45.23 55993.33 88888.00 2021-11-10 23:33:44.407 314 14442.94 45.20 55993.31 88888.00 2021-11-10 23:33:44.907 314 14442.98 45.18 55993.34 88888.00 2021-11-10 23:33:45.407 314 14442.99 45.25 55993.40 88888.00 2021-11-10 23:33:45.907 314 14442.98 45.24 55993.38 88888.00 2021-11-10 23:33:46.407 314 14443.01 45.23 55993.34 88888.00 2021-11-10 23:33:46.907 314 14443.02 45.22 55993.28 88888.00 2021-11-10 23:33:47.407 314 14443.02 45.22 55993.24 88888.00 2021-11-10 23:33:47.907 314 14443.06 45.23 55993.23 88888.00 2021-11-10 23:33:48.407 314 14443.11 45.18 55993.27 88888.00 2021-11-10 23:33:48.907 314 14443.11 45.18 55993.27 88888.00 2021-11-10 23:33:49.407 314 14443.13 45.15 55993.34 88888.00 2021-11-10 23:33:49.907 314 14443.10 45.14 55993.27 88888.00 2021-11-10 23:33:50.407 314 14443.10 45.21 55993.26 88888.00 2021-11-10 23:33:50.908 314 14443.08 45.25 55993.24 88888.00 2021-11-10 23:33:51.408 314 14443.08 45.28 55993.26 88888.00 2021-11-10 23:33:51.908 314 14443.08 45.18 55993.28 88888.00 2021-11-10 23:33:52.408 314 14443.05 45.13 55993.33 88888.00 2021-11-10 23:33:52.908 314 14443.07 45.06 55993.35 88888.00 2021-11-10 23:33:53.908 314 14443.13 45.18 55993.28 88888.00 2021-11-10 23:33:54.408 314 14443.12 45.20 55993.19 88888.00 2021-11-10 23:33:54.908 314 14443.11 45.19 55993.20 88888.00 2021-11-10 23:33:55.408 314 14443.06 45.19 55993.22 88888.00 2021-11-10 23:33:55.908 314 14443.05 45.15 55993.24 88888.00 2021-11-10 23:33:56.408 314 14443.01 45.12 55993.27 88888.00 2021-11-10 23:33:56.908 314 14443.04 45.10 55993.25 88888.00 2021-11-10 23:33:57.408 314 14443.01 45.13 55993.20 88888.00 2021-11-10 23:33:57.908 314 14442.98 45.16 55993.20 88888.00 2021-11-10 23:33:58.408 314 14442.97 45.12 55993.23 88888.00 2021-11-10 23:33:58.908 314 14442.94 45.07 55993.26 88888.00 2021-11-10 23:33:59.408 314 14442.93 45.12 55993.32 88888.00 2021-11-10 23:33:59.908 314 14442.90 45.08 55993.36 88888.00 2021-11-10 23:34:00.408 314 14442.92 45.05 55993.36 88888.00 2021-11-10 23:34:00.908 314 14442.89 45.04 55993.33 88888.00 2021-11-10 23:34:01.408 314 14442.86 45.06 55993.29 88888.00 2021-11-10 23:34:01.908 314 14442.82 45.13 55993.33 88888.00 2021-11-10 23:34:02.408 314 14442.79 45.21 55993.41 88888.00 2021-11-10 23:34:02.908 314 14442.79 45.18 55993.37 88888.00 2021-11-10 23:34:03.908 314 14442.79 45.18 55993.33 88888.00 2021-11-10 23:34:04.408 314 14442.77 45.20 55993.29 88888.00 2021-11-10 23:34:04.908 314 14442.78 45.12 55993.38 88888.00 2021-11-10 23:34:05.408 314 14442.74 45.12 55993.40 88888.00 2021-11-10 23:34:05.908 314 14442.75 45.23 55993.32 88888.00 2021-11-10 23:34:06.408 314 14442.75 45.24 55993.26 88888.00 2021-11-10 23:34:06.908 314 14442.75 45.22 55993.29 88888.00 2021-11-10 23:34:07.408 314 14442.73 45.22 55993.37 88888.00 2021-11-10 23:34:07.908 314 14442.71 45.29 55993.40 88888.00 2021-11-10 23:34:08.408 314 14442.76 45.40 55993.36 88888.00 2021-11-10 23:34:08.908 314 14442.75 45.41 55993.34 88888.00 2021-11-10 23:34:09.408 314 14442.77 45.48 55993.32 88888.00 2021-11-10 23:34:09.908 314 14442.75 45.52 55993.34 88888.00 2021-11-10 23:34:10.408 314 14442.77 45.49 55993.37 88888.00 2021-11-10 23:34:10.908 314 14442.80 45.44 55993.36 88888.00 2021-11-10 23:34:11.408 314 14442.83 45.40 55993.37 88888.00 2021-11-10 23:34:11.908 314 14442.85 45.41 55993.38 88888.00 2021-11-10 23:34:12.408 314 14442.82 45.46 55993.41 88888.00 2021-11-10 23:34:12.908 314 14442.82 45.45 55993.48 88888.00 2021-11-10 23:34:13.408 314 14442.89 45.40 55993.54 88888.00 2021-11-10 23:34:13.908 314 14442.94 45.47 55993.52 88888.00 2021-11-10 23:34:14.408 314 14442.99 45.55 55993.50 88888.00 2021-11-10 23:34:14.908 314 14443.06 45.49 55993.48 88888.00 2021-11-10 23:34:15.408 314 14443.13 45.44 55993.62 88888.00 2021-11-10 23:34:15.908 314 14443.21 45.38 55993.63 88888.00 2021-11-10 23:34:16.408 314 14443.26 45.39 55993.61 88888.00 2021-11-10 23:34:16.908 314 14443.27 45.23 55993.61 88888.00 2021-11-10 23:34:17.408 314 14443.33 45.14 55993.54 88888.00 2021-11-10 23:34:17.908 314 14443.33 45.22 55993.57 88888.00 2021-11-10 23:34:18.408 314 14443.31 45.10 55993.63 88888.00 2021-11-10 23:34:18.908 314 14443.30 44.99 55993.70 88888.00 2021-11-10 23:34:19.408 314 14443.34 45.02 55993.72 88888.00 2021-11-10 23:34:19.908 314 14443.39 45.01 55993.72 88888.00 2021-11-10 23:34:20.408 314 14443.43 45.01 55993.62 88888.00 2021-11-10 23:34:20.908 314 14443.44 44.99 55993.57 88888.00 2021-11-10 23:34:21.408 314 14443.44 44.97 55993.52 88888.00 2021-11-10 23:34:21.908 314 14443.51 45.04 55993.55 88888.00 2021-11-10 23:34:22.408 314 14443.53 45.06 55993.62 88888.00 2021-11-10 23:34:22.908 314 14443.57 44.98 55993.65 88888.00 2021-11-10 23:34:23.908 314 14443.57 45.04 55993.64 88888.00 2021-11-10 23:34:24.408 314 14443.58 45.11 55993.61 88888.00 2021-11-10 23:34:24.908 314 14443.59 45.20 55993.76 88888.00 2021-11-10 23:34:25.408 314 14443.61 45.19 55993.78 88888.00 2021-11-10 23:34:25.908 314 14443.63 45.13 55993.70 88888.00 2021-11-10 23:34:26.408 314 14443.62 45.07 55993.70 88888.00 2021-11-10 23:34:26.908 314 14443.62 45.06 55993.75 88888.00 2021-11-10 23:34:27.408 314 14443.60 45.14 55993.76 88888.00 2021-11-10 23:34:27.908 314 14443.62 45.12 55993.71 88888.00 2021-11-10 23:34:28.408 314 14443.57 45.12 55993.72 88888.00 2021-11-10 23:34:28.908 314 14443.54 45.11 55993.79 88888.00 2021-11-10 23:34:29.408 314 14443.54 45.12 55993.83 88888.00 2021-11-10 23:34:29.908 314 14443.53 45.15 55993.79 88888.00 2021-11-10 23:34:30.408 314 14443.52 45.16 55993.76 88888.00 2021-11-10 23:34:30.908 314 14443.51 45.14 55993.82 88888.00 2021-11-10 23:34:31.408 314 14443.51 45.12 55993.85 88888.00 2021-11-10 23:34:31.908 314 14443.53 45.19 55993.83 88888.00 2021-11-10 23:34:32.408 314 14443.55 45.32 55993.81 88888.00 2021-11-10 23:34:32.908 314 14443.57 45.29 55993.82 88888.00 2021-11-10 23:34:33.408 314 14443.58 45.25 55993.89 88888.00 2021-11-10 23:34:33.908 314 14443.59 45.21 55993.95 88888.00 2021-11-10 23:34:34.408 314 14443.53 45.30 55993.92 88888.00 2021-11-10 23:34:34.908 314 14443.50 45.39 55993.91 88888.00 2021-11-10 23:34:35.408 314 14443.50 45.39 55993.87 88888.00 2021-11-10 23:34:35.908 314 14443.45 45.40 55993.87 88888.00 2021-11-10 23:34:36.408 314 14443.41 45.40 55993.97 88888.00 2021-11-10 23:34:37.409 314 14443.38 45.58 55994.00 88888.00 2021-11-10 23:34:37.909 314 14443.36 45.61 55993.95 88888.00 2021-11-10 23:34:38.409 314 14443.38 45.73 55993.91 88888.00 2021-11-10 23:34:38.909 314 14443.34 45.70 55993.97 88888.00 2021-11-10 23:34:39.409 314 14443.27 45.58 55993.98 88888.00 2021-11-10 23:34:39.909 314 14443.23 45.66 55994.06 88888.00 2021-11-10 23:34:40.409 314 14443.19 45.74 55994.00 88888.00 2021-11-10 23:34:40.909 314 14443.19 45.61 55993.87 88888.00 2021-11-10 23:34:41.409 314 14443.15 45.61 55993.85 88888.00 2021-11-10 23:34:41.909 314 14443.11 45.56 55993.93 88888.00 2021-11-10 23:34:42.409 314 14443.08 45.50 55993.98 88888.00 2021-11-10 23:34:42.909 314 14443.07 45.64 55993.94 88888.00 2021-11-10 23:34:43.409 314 14443.10 45.67 55993.89 88888.00 2021-11-10 23:34:43.909 314 14443.10 45.59 55993.93 88888.00 2021-11-10 23:34:44.409 314 14443.08 45.57 55994.01 88888.00 2021-11-10 23:34:44.909 314 14443.12 45.53 55994.08 88888.00 2021-11-10 23:34:45.409 314 14443.12 45.48 55994.00 88888.00 2021-11-10 23:34:45.909 314 14443.07 45.52 55993.97 88888.00 2021-11-10 23:34:46.409 314 14443.05 45.50 55994.03 88888.00 2021-11-10 23:34:47.409 314 14443.07 45.36 55993.94 88888.00 2021-11-10 23:34:47.909 314 14443.08 45.38 55993.95 88888.00 2021-11-10 23:34:48.409 314 14443.07 45.32 55994.06 88888.00 2021-11-10 23:34:48.909 314 14443.07 45.25 55994.08 88888.00 2021-11-10 23:34:49.409 314 14443.05 45.12 55993.98 88888.00 2021-11-10 23:34:49.909 314 14443.08 45.14 55993.97 88888.00 2021-11-10 23:34:50.409 314 14443.11 45.14 55993.99 88888.00 2021-11-10 23:34:50.909 314 14443.07 45.19 55994.04 88888.00 2021-11-10 23:34:51.409 314 14443.07 45.11 55994.07 88888.00 2021-11-10 23:34:51.909 314 14443.07 45.14 55994.02 88888.00 2021-11-10 23:34:52.409 314 14443.03 45.13 55994.06 88888.00 2021-11-10 23:34:52.909 314 14443.04 45.22 55994.11 88888.00 2021-11-10 23:34:53.409 314 14443.07 45.21 55994.10 88888.00 2021-11-10 23:34:53.909 314 14443.06 45.14 55994.06 88888.00 2021-11-10 23:34:54.409 314 14443.03 45.11 55994.03 88888.00 2021-11-10 23:34:54.909 314 14443.02 45.12 55994.13 88888.00 2021-11-10 23:34:55.409 314 14443.04 45.14 55994.20 88888.00 2021-11-10 23:34:55.909 314 14443.03 45.08 55994.12 88888.00 2021-11-10 23:34:56.409 314 14443.04 45.06 55994.11 88888.00 2021-11-10 23:34:57.409 314 14442.99 45.07 55994.16 88888.00 2021-11-10 23:34:57.909 314 14442.92 45.06 55994.18 88888.00 2021-11-10 23:34:58.409 314 14442.88 45.11 55994.17 88888.00 2021-11-10 23:34:58.909 314 14442.86 45.11 55994.23 88888.00 2021-11-10 23:34:59.409 314 14442.84 44.98 55994.25 88888.00 2021-11-10 23:34:59.909 314 14442.79 45.03 55994.25 88888.00 2021-11-10 23:35:00.409 314 14442.78 45.10 55994.27 88888.00 2021-11-10 23:35:00.909 314 14442.75 45.07 55994.30 88888.00 2021-11-10 23:35:01.409 314 14442.76 44.99 55994.27 88888.00 2021-11-10 23:35:01.909 314 14442.76 44.99 55994.32 88888.00 2021-11-10 23:35:02.409 314 14442.75 44.91 55994.36 88888.00 2021-11-10 23:35:02.909 314 14442.71 45.01 55994.28 88888.00 2021-11-10 23:35:03.409 314 14442.71 45.02 55994.37 88888.00 2021-11-10 23:35:03.909 314 14442.69 45.05 55994.39 88888.00 2021-11-10 23:35:04.409 314 14442.66 44.98 55994.35 88888.00 2021-11-10 23:35:04.909 314 14442.59 44.95 55994.41 88888.00 2021-11-10 23:35:05.409 314 14442.59 44.98 55994.41 88888.00 2021-11-10 23:35:05.909 314 14442.54 45.06 55994.38 88888.00 2021-11-10 23:35:06.409 314 14442.54 45.04 55994.44 88888.00 2021-11-10 23:35:07.409 314 14442.56 45.01 55994.45 88888.00 2021-11-10 23:35:07.909 314 14442.57 45.12 55994.49 88888.00 2021-11-10 23:35:08.409 314 14442.57 45.08 55994.45 88888.00 2021-11-10 23:35:08.909 314 14442.52 45.04 55994.53 88888.00 2021-11-10 23:35:09.409 314 14442.54 45.12 55994.56 88888.00 2021-11-10 23:35:09.909 314 14442.56 45.20 55994.56 88888.00 2021-11-10 23:35:10.409 314 14442.55 45.28 55994.65 88888.00 2021-11-10 23:35:10.909 314 14442.54 45.31 55994.67 88888.00 2021-11-10 23:35:11.409 314 14442.55 45.30 55994.65 88888.00 2021-11-10 23:35:11.909 314 14442.56 45.32 55994.66 88888.00 2021-11-10 23:35:12.410 314 14442.58 45.32 55994.66 88888.00 2021-11-10 23:35:12.910 314 14442.59 45.31 55994.69 88888.00 2021-11-10 23:35:13.410 314 14442.61 45.36 55994.72 88888.00 2021-11-10 23:35:13.910 314 14442.62 45.42 55994.74 88888.00 2021-11-10 23:35:14.410 314 14442.61 45.44 55994.77 88888.00 2021-11-10 23:35:14.910 314 14442.66 45.44 55994.75 88888.00 2021-11-10 23:35:15.410 314 14442.69 45.39 55994.82 88888.00 2021-11-10 23:35:15.910 314 14442.70 45.39 55994.83 88888.00 2021-11-10 23:35:16.410 314 14442.74 45.36 55994.76 88888.00 2021-11-10 23:35:16.910 314 14442.71 45.36 55994.81 88888.00 2021-11-10 23:35:17.410 314 14442.71 45.28 55994.83 88888.00 2021-11-10 23:35:17.910 314 14442.77 45.29 55994.83 88888.00 2021-11-10 23:35:18.410 314 14442.77 45.36 55994.84 88888.00 2021-11-10 23:35:18.910 314 14442.79 45.39 55994.83 88888.00 2021-11-10 23:35:19.410 314 14442.82 45.44 55994.81 88888.00 2021-11-10 23:35:19.910 314 14442.83 45.37 55994.72 88888.00 2021-11-10 23:35:20.410 314 14442.83 45.32 55994.70 88888.00 2021-11-10 23:35:20.910 314 14442.85 45.33 55994.83 88888.00 2021-11-10 23:35:21.410 314 14442.84 45.31 55994.79 88888.00 2021-11-10 23:35:21.910 314 14442.86 45.41 55994.73 88888.00 2021-11-10 23:35:22.410 314 14442.87 45.47 55994.81 88888.00 2021-11-10 23:35:22.910 314 14442.87 45.40 55994.77 88888.00 2021-11-10 23:35:23.410 314 14442.87 45.30 55994.75 88888.00 2021-11-10 23:35:23.910 314 14442.87 45.31 55994.76 88888.00 2021-11-10 23:35:24.410 314 14442.88 45.37 55994.79 88888.00 2021-11-10 23:35:24.910 314 14442.90 45.33 55994.87 88888.00 2021-11-10 23:35:25.410 314 14442.90 45.29 55994.81 88888.00 2021-11-10 23:35:25.910 314 14442.90 45.25 55994.79 88888.00 2021-11-10 23:35:26.410 314 14442.92 45.37 55994.77 88888.00 2021-11-10 23:35:26.910 314 14442.87 45.33 55994.67 88888.00 2021-11-10 23:35:27.410 314 14442.90 45.36 55994.66 88888.00 2021-11-10 23:35:27.910 314 14442.86 45.38 55994.69 88888.00 2021-11-10 23:35:28.410 314 14442.87 45.37 55994.68 88888.00 2021-11-10 23:35:28.910 314 14442.86 45.37 55994.67 88888.00 2021-11-10 23:35:29.410 314 14442.84 45.32 55994.66 88888.00 2021-11-10 23:35:29.910 314 14442.89 45.23 55994.58 88888.00 2021-11-10 23:35:30.410 314 14442.92 45.19 55994.66 88888.00 2021-11-10 23:35:30.910 314 14442.86 45.19 55994.70 88888.00 2021-11-10 23:35:31.410 314 14442.84 45.19 55994.69 88888.00 2021-11-10 23:35:31.910 314 14442.87 45.13 55994.72 88888.00 2021-11-10 23:35:32.410 314 14442.85 45.01 55994.72 88888.00 2021-11-10 23:35:32.910 314 14442.83 45.03 55994.64 88888.00 2021-11-10 23:35:33.410 314 14442.83 45.18 55994.67 88888.00 2021-11-10 23:35:33.910 314 14442.80 45.22 55994.70 88888.00 2021-11-10 23:35:34.410 314 14442.76 45.23 55994.67 88888.00 2021-11-10 23:35:34.910 314 14442.78 45.24 55994.70 88888.00 2021-11-10 23:35:35.410 314 14442.76 45.14 55994.70 88888.00 2021-11-10 23:35:35.910 314 14442.76 45.13 55994.69 88888.00 2021-11-10 23:35:36.410 314 14442.75 45.11 55994.72 88888.00 2021-11-10 23:35:36.910 314 14442.75 45.13 55994.68 88888.00 2021-11-10 23:35:37.410 314 14442.74 45.08 55994.70 88888.00 2021-11-10 23:35:37.910 314 14442.70 44.96 55994.74 88888.00 2021-11-10 23:35:38.410 314 14442.71 44.97 55994.70 88888.00 2021-11-10 23:35:38.910 314 14442.73 45.08 55994.76 88888.00 2021-11-10 23:35:39.410 314 14442.69 45.13 55994.74 88888.00 2021-11-10 23:35:39.910 314 14442.66 45.07 55994.68 88888.00 2021-11-10 23:35:40.410 314 14442.62 45.04 55994.69 88888.00 2021-11-10 23:35:40.910 314 14442.62 45.05 55994.66 88888.00 2021-11-10 23:35:41.410 314 14442.64 45.10 55994.74 88888.00 2021-11-10 23:35:41.910 314 14442.66 45.12 55994.74 88888.00 2021-11-10 23:35:42.410 314 14442.68 45.08 55994.67 88888.00 2021-11-10 23:35:42.910 314 14442.68 45.12 55994.67 88888.00 2021-11-10 23:35:43.410 314 14442.68 45.15 55994.66 88888.00 2021-11-10 23:35:43.910 314 14442.66 45.13 55994.68 88888.00 2021-11-10 23:35:44.410 314 14442.62 45.15 55994.73 88888.00 2021-11-10 23:35:44.910 314 14442.67 45.14 55994.65 88888.00 2021-11-10 23:35:45.410 314 14442.67 45.12 55994.67 88888.00 2021-11-10 23:35:45.910 314 14442.66 45.12 55994.70 88888.00 2021-11-10 23:35:46.410 314 14442.67 45.14 55994.67 88888.00 2021-11-10 23:35:46.910 314 14442.68 45.21 55994.73 88888.00 2021-11-10 23:35:47.410 314 14442.68 45.21 55994.67 88888.00 2021-11-10 23:35:47.910 314 14442.69 45.12 55994.67 88888.00 2021-11-10 23:35:48.410 314 14442.70 45.07 55994.72 88888.00 2021-11-10 23:35:48.910 314 14442.69 45.04 55994.68 88888.00 2021-11-10 23:35:49.410 314 14442.68 45.06 55994.76 88888.00 2021-11-10 23:35:49.910 314 14442.70 45.16 55994.74 88888.00 2021-11-10 23:35:50.410 314 14442.71 45.19 55994.73 88888.00 2021-11-10 23:35:50.910 314 14442.67 45.16 55994.77 88888.00 2021-11-10 23:35:51.410 314 14442.71 45.18 55994.75 88888.00 2021-11-10 23:35:51.910 314 14442.69 45.13 55994.76 88888.00 2021-11-10 23:35:52.410 314 14442.67 45.21 55994.83 88888.00 2021-11-10 23:35:52.910 314 14442.66 45.12 55994.79 88888.00 2021-11-10 23:35:53.410 314 14442.69 45.12 55994.79 88888.00 2021-11-10 23:35:53.910 314 14442.68 45.19 55994.79 88888.00 2021-11-10 23:35:54.410 314 14442.69 45.21 55994.84 88888.00 2021-11-10 23:35:54.910 314 14442.67 45.16 55994.82 88888.00 2021-11-10 23:35:55.410 314 14442.64 45.11 55994.79 88888.00 2021-11-10 23:35:55.910 314 14442.61 45.18 55994.88 88888.00 2021-11-10 23:35:56.410 314 14442.59 45.24 55994.85 88888.00 2021-11-10 23:35:56.910 314 14442.56 45.28 55994.82 88888.00 2021-11-10 23:35:57.411 314 14442.56 45.29 55994.86 88888.00 2021-11-10 23:35:57.911 314 14442.50 45.29 55994.90 88888.00 2021-11-10 23:35:58.911 314 14442.57 45.35 55994.85 88888.00 2021-11-10 23:35:59.411 314 14442.52 45.36 55994.90 88888.00 2021-11-10 23:35:59.911 314 14442.51 45.37 55994.90 88888.00 2021-11-10 23:36:00.411 314 14442.54 45.37 55994.95 88888.00 2021-11-10 23:36:00.911 314 14442.51 45.32 55995.04 88888.00 2021-11-10 23:36:01.411 314 14442.50 45.37 55995.05 88888.00 2021-11-10 23:36:01.911 314 14442.52 45.31 55995.05 88888.00 2021-11-10 23:36:02.411 314 14442.51 45.23 55995.03 88888.00 2021-11-10 23:36:02.911 314 14442.51 45.29 55995.06 88888.00 2021-11-10 23:36:03.411 314 14442.49 45.23 55995.03 88888.00 2021-11-10 23:36:03.911 314 14442.49 45.22 55995.01 88888.00 2021-11-10 23:36:04.411 314 14442.51 45.27 55995.01 88888.00 2021-11-10 23:36:04.911 314 14442.51 45.25 55995.03 88888.00 2021-11-10 23:36:05.411 314 14442.54 45.25 55995.01 88888.00 2021-11-10 23:36:05.911 314 14442.54 45.24 55994.97 88888.00 2021-11-10 23:36:06.411 314 14442.49 45.29 55995.01 88888.00 2021-11-10 23:36:06.911 314 14442.46 45.32 55994.94 88888.00 2021-11-10 23:36:07.411 314 14442.49 45.28 55994.93 88888.00 2021-11-10 23:36:07.911 314 14442.50 45.29 55994.90 88888.00 2021-11-10 23:36:08.911 314 14442.54 45.31 55994.91 88888.00 2021-11-10 23:36:09.411 314 14442.51 45.28 55994.93 88888.00 2021-11-10 23:36:09.911 314 14442.57 45.29 55994.95 88888.00 2021-11-10 23:36:10.411 314 14442.60 45.31 55994.88 88888.00 2021-11-10 23:36:10.911 314 14442.62 45.33 55994.93 88888.00 2021-11-10 23:36:11.411 314 14442.62 45.31 55994.88 88888.00 2021-11-10 23:36:11.911 314 14442.64 45.30 55995.01 88888.00 2021-11-10 23:36:12.411 314 14442.67 45.30 55994.97 88888.00 2021-11-10 23:36:12.911 314 14442.69 45.27 55994.91 88888.00 2021-11-10 23:36:13.411 314 14442.68 45.25 55994.88 88888.00 2021-11-10 23:36:13.911 314 14442.67 45.16 55994.88 88888.00 2021-11-10 23:36:14.411 314 14442.65 45.12 55994.92 88888.00 2021-11-10 23:36:14.911 314 14442.69 45.16 55994.92 88888.00 2021-11-10 23:36:15.411 314 14442.75 45.22 55994.91 88888.00 2021-11-10 23:36:15.911 314 14442.74 45.25 55994.91 88888.00 2021-11-10 23:36:16.411 314 14442.71 45.28 55994.91 88888.00 2021-11-10 23:36:16.911 314 14442.71 45.24 55994.93 88888.00 2021-11-10 23:36:17.411 314 14442.73 45.21 55994.85 88888.00 2021-11-10 23:36:17.911 314 14442.74 45.20 55994.93 88888.00 2021-11-10 23:36:18.911 314 14442.77 45.18 55994.87 88888.00 2021-11-10 23:36:19.411 314 14442.76 45.24 55994.92 88888.00 2021-11-10 23:36:19.911 314 14442.75 45.33 55994.91 88888.00 2021-11-10 23:36:20.411 314 14442.76 45.35 55994.97 88888.00 2021-11-10 23:36:20.911 314 14442.76 45.24 55995.01 88888.00 2021-11-10 23:36:21.411 314 14442.77 45.20 55995.02 88888.00 2021-11-10 23:36:21.911 314 14442.77 45.18 55995.03 88888.00 2021-11-10 23:36:22.411 314 14442.79 45.23 55994.94 88888.00 2021-11-10 23:36:22.911 314 14442.77 45.23 55994.96 88888.00 2021-11-10 23:36:23.411 314 14442.79 45.25 55994.92 88888.00 2021-11-10 23:36:23.911 314 14442.76 45.20 55994.92 88888.00 2021-11-10 23:36:24.411 314 14442.79 45.28 55994.93 88888.00 2021-11-10 23:36:24.911 314 14442.82 45.55 55994.94 88888.00 2021-11-10 23:36:25.411 314 14442.80 45.52 55994.95 88888.00 2021-11-10 23:36:25.911 314 14442.80 45.55 55994.93 88888.00 2021-11-10 23:36:26.411 314 14442.82 45.48 55994.97 88888.00 2021-11-10 23:36:26.911 314 14442.82 45.49 55994.98 88888.00 2021-11-10 23:36:27.411 314 14442.83 45.48 55994.95 88888.00 2021-11-10 23:36:27.911 314 14442.85 45.48 55994.98 88888.00 2021-11-10 23:36:28.411 314 14442.79 45.59 55994.95 88888.00 2021-11-10 23:36:28.911 314 14442.79 45.67 55994.92 88888.00 2021-11-10 23:36:29.411 314 14442.79 45.71 55994.94 88888.00 2021-11-10 23:36:29.911 314 14442.80 45.75 55994.87 88888.00 2021-11-10 23:36:30.411 314 14442.73 45.75 55994.87 88888.00 2021-11-10 23:36:30.911 314 14442.70 45.78 55994.83 88888.00 2021-11-10 23:36:31.411 314 14442.67 45.78 55994.84 88888.00 2021-11-10 23:36:31.911 314 14442.67 45.78 55994.94 88888.00 2021-11-10 23:36:32.411 314 14442.64 45.83 55994.96 88888.00 2021-11-10 23:36:32.911 314 14442.62 45.82 55995.00 88888.00 2021-11-10 23:36:33.411 314 14442.61 45.82 55994.97 88888.00 2021-11-10 23:36:33.911 314 14442.60 45.89 55994.93 88888.00 2021-11-10 23:36:34.411 314 14442.60 45.90 55994.84 88888.00 2021-11-10 23:36:34.911 314 14442.57 45.87 55994.79 88888.00 2021-11-10 23:36:35.411 314 14442.56 45.79 55994.93 88888.00 2021-11-10 23:36:35.911 314 14442.56 45.72 55994.88 88888.00 2021-11-10 23:36:36.911 314 14442.54 45.59 55994.87 88888.00 2021-11-10 23:36:37.411 314 14442.47 45.56 55994.83 88888.00 2021-11-10 23:36:37.911 314 14442.46 45.56 55994.77 88888.00 2021-11-10 23:36:38.411 314 14442.49 45.45 55994.77 88888.00 2021-11-10 23:36:38.911 314 14442.48 45.40 55994.75 88888.00 2021-11-10 23:36:39.411 314 14442.50 45.49 55994.70 88888.00 2021-11-10 23:36:39.911 314 14442.50 45.50 55994.70 88888.00 2021-11-10 23:36:40.411 314 14442.52 45.42 55994.70 88888.00 2021-11-10 23:36:40.911 314 14442.57 45.41 55994.69 88888.00 2021-11-10 23:36:41.411 314 14442.59 45.42 55994.78 88888.00 2021-11-10 23:36:41.912 314 14442.59 45.37 55994.78 88888.00 2021-11-10 23:36:42.412 314 14442.60 45.37 55994.77 88888.00 2021-11-10 23:36:42.912 314 14442.62 45.32 55994.70 88888.00 2021-11-10 23:36:43.412 314 14442.62 45.37 55994.68 88888.00 2021-11-10 23:36:43.912 314 14442.61 45.37 55994.69 88888.00 2021-11-10 23:36:44.412 314 14442.65 45.30 55994.65 88888.00 2021-11-10 23:36:44.912 314 14442.64 45.21 55994.69 88888.00 2021-11-10 23:36:45.412 314 14442.64 45.13 55994.69 88888.00 2021-11-10 23:36:45.912 314 14442.65 45.13 55994.70 88888.00 2021-11-10 23:36:46.412 314 14442.62 45.21 55994.74 88888.00 2021-11-10 23:36:46.912 314 14442.65 45.28 55994.65 88888.00 2021-11-10 23:36:47.412 314 14442.60 45.25 55994.65 88888.00 2021-11-10 23:36:47.912 314 14442.59 45.29 55994.66 88888.00 2021-11-10 23:36:48.412 314 14442.59 45.25 55994.64 88888.00 2021-11-10 23:36:48.912 314 14442.61 45.23 55994.65 88888.00 2021-11-10 23:36:49.412 314 14442.58 45.16 55994.64 88888.00 2021-11-10 23:36:49.912 314 14442.59 45.08 55994.62 88888.00 2021-11-10 23:36:50.412 314 14442.59 45.12 55994.67 88888.00 2021-11-10 23:36:50.912 314 14442.57 45.20 55994.60 88888.00 2021-11-10 23:36:51.412 314 14442.52 45.23 55994.59 88888.00 2021-11-10 23:36:51.912 314 14442.54 45.13 55994.55 88888.00 2021-11-10 23:36:52.412 314 14442.50 45.05 55994.59 88888.00 2021-11-10 23:36:52.912 314 14442.54 45.12 55994.64 88888.00 2021-11-10 23:36:53.412 314 14442.54 45.14 55994.57 88888.00 2021-11-10 23:36:53.912 314 14442.50 45.10 55994.65 88888.00 2021-11-10 23:36:54.412 314 14442.50 45.10 55994.66 88888.00 2021-11-10 23:36:54.912 314 14442.50 45.13 55994.68 88888.00 2021-11-10 23:36:55.412 314 14442.49 45.12 55994.69 88888.00 2021-11-10 23:36:55.912 314 14442.47 45.11 55994.63 88888.00 2021-11-10 23:36:56.412 314 14442.46 45.15 55994.68 88888.00 2021-11-10 23:36:56.912 314 14442.47 45.19 55994.64 88888.00 2021-11-10 23:36:57.412 314 14442.46 45.20 55994.62 88888.00 2021-11-10 23:36:57.912 314 14442.48 45.13 55994.64 88888.00 2021-11-10 23:36:58.412 314 14442.45 45.11 55994.63 88888.00 2021-11-10 23:36:58.912 314 14442.43 45.08 55994.65 88888.00 2021-11-10 23:36:59.412 314 14442.36 45.06 55994.58 88888.00 2021-11-10 23:36:59.912 314 14442.34 45.12 55994.60 88888.00 2021-11-10 23:37:00.412 314 14442.38 45.10 55994.56 88888.00 2021-11-10 23:37:00.912 314 14442.38 45.05 55994.57 88888.00 2021-11-10 23:37:01.412 314 14442.38 45.20 55994.59 88888.00 2021-11-10 23:37:01.912 314 14442.41 45.24 55994.57 88888.00 2021-11-10 23:37:02.412 314 14442.42 45.19 55994.64 88888.00 2021-11-10 23:37:02.912 314 14442.40 45.07 55994.64 88888.00 2021-11-10 23:37:03.412 314 14442.38 45.16 55994.62 88888.00 2021-11-10 23:37:03.912 314 14442.37 45.21 55994.65 88888.00 2021-11-10 23:37:04.412 314 14442.45 45.19 55994.65 88888.00 2021-11-10 23:37:04.912 314 14442.45 45.12 55994.73 88888.00 2021-11-10 23:37:05.412 314 14442.46 45.14 55994.67 88888.00 2021-11-10 23:37:05.912 314 14442.49 45.16 55994.67 88888.00 2021-11-10 23:37:06.412 314 14442.48 45.19 55994.65 88888.00 2021-11-10 23:37:06.912 314 14442.52 45.25 55994.64 88888.00 2021-11-10 23:37:07.412 314 14442.52 45.25 55994.62 88888.00 2021-11-10 23:37:07.912 314 14442.56 45.29 55994.62 88888.00 2021-11-10 23:37:08.412 314 14442.60 45.31 55994.66 88888.00 2021-11-10 23:37:08.912 314 14442.60 45.27 55994.59 88888.00 2021-11-10 23:37:09.412 314 14442.64 45.21 55994.55 88888.00 2021-11-10 23:37:10.412 314 14442.61 45.22 55994.62 88888.00 2021-11-10 23:37:10.912 314 14442.69 45.45 55994.64 88888.00 2021-11-10 23:37:11.412 314 14442.71 45.35 55994.65 88888.00 2021-11-10 23:37:11.912 314 14442.74 45.24 55994.59 88888.00 2021-11-10 23:37:12.412 314 14442.76 45.36 55994.67 88888.00 2021-11-10 23:37:12.912 314 14442.82 45.37 55994.68 88888.00 2021-11-10 23:37:13.412 314 14442.80 45.25 55994.70 88888.00 2021-11-10 23:37:13.912 314 14442.78 45.23 55994.76 88888.00 2021-11-10 23:37:14.412 314 14442.78 45.32 55994.70 88888.00 2021-11-10 23:37:14.912 314 14442.80 45.31 55994.70 88888.00 2021-11-10 23:37:15.412 314 14442.83 45.24 55994.67 88888.00 2021-11-10 23:37:15.912 314 14442.83 45.22 55994.62 88888.00 2021-11-10 23:37:16.412 314 14442.82 45.30 55994.66 88888.00 2021-11-10 23:37:16.912 314 14442.84 45.30 55994.65 88888.00 2021-11-10 23:37:17.412 314 14442.85 45.22 55994.60 88888.00 2021-11-10 23:37:17.912 314 14442.82 45.31 55994.65 88888.00 2021-11-10 23:37:18.412 314 14442.85 45.24 55994.62 88888.00 2021-11-10 23:37:18.912 314 14442.83 45.18 55994.59 88888.00 2021-11-10 23:37:19.412 314 14442.82 45.14 55994.57 88888.00 2021-11-10 23:37:20.412 314 14442.88 45.18 55994.51 88888.00 2021-11-10 23:37:20.912 314 14442.89 45.14 55994.53 88888.00 2021-11-10 23:37:21.412 314 14442.89 45.02 55994.46 88888.00 2021-11-10 23:37:21.912 314 14442.89 44.90 55994.41 88888.00 2021-11-10 23:37:22.412 314 14442.89 44.86 55994.44 88888.00 2021-11-10 23:37:22.912 314 14442.89 44.89 55994.39 88888.00 2021-11-10 23:37:23.412 314 14442.89 44.93 55994.35 88888.00 2021-11-10 23:37:23.912 314 14442.89 44.87 55994.39 88888.00 2021-11-10 23:37:24.412 314 14442.87 44.79 55994.37 88888.00 2021-11-10 23:37:24.912 314 14442.88 44.71 55994.30 88888.00 2021-11-10 23:37:25.413 314 14442.89 44.70 55994.31 88888.00 2021-11-10 23:37:25.913 314 14442.89 44.70 55994.30 88888.00 2021-11-10 23:37:26.913 314 14442.93 44.76 55994.29 88888.00 2021-11-10 23:37:27.413 314 14442.90 44.77 55994.28 88888.00 2021-11-10 23:37:27.913 314 14442.92 44.80 55994.32 88888.00 2021-11-10 23:37:28.413 314 14442.88 44.77 55994.29 88888.00 2021-11-10 23:37:28.913 314 14442.85 44.70 55994.23 88888.00 2021-11-10 23:37:29.413 314 14442.85 44.59 55994.25 88888.00 2021-11-10 23:37:30.413 314 14442.84 44.60 55994.20 88888.00 2021-11-10 23:37:30.913 314 14442.80 44.68 55994.25 88888.00 2021-11-10 23:37:31.413 314 14442.78 44.70 55994.22 88888.00 2021-11-10 23:37:31.913 314 14442.79 44.70 55994.26 88888.00 2021-11-10 23:37:32.413 314 14442.84 44.68 55994.26 88888.00 2021-11-10 23:37:32.913 314 14442.84 44.64 55994.23 88888.00 2021-11-10 23:37:33.413 314 14442.84 44.71 55994.21 88888.00 2021-11-10 23:37:33.913 314 14442.82 44.76 55994.21 88888.00 2021-11-10 23:37:34.413 314 14442.83 44.79 55994.32 88888.00 2021-11-10 23:37:34.913 314 14442.85 44.77 55994.28 88888.00 2021-11-10 23:37:35.413 314 14442.89 44.72 55994.25 88888.00 2021-11-10 23:37:35.913 314 14442.87 44.81 55994.34 88888.00 2021-11-10 23:37:36.413 314 14442.85 44.93 55994.30 88888.00 2021-11-10 23:37:36.913 314 14442.83 44.87 55994.29 88888.00 2021-11-10 23:37:37.413 314 14442.84 44.90 55994.32 88888.00 2021-11-10 23:37:37.913 314 14442.80 44.90 55994.32 88888.00 2021-11-10 23:37:38.413 314 14442.77 44.77 55994.26 88888.00 2021-11-10 23:37:38.913 314 14442.78 44.62 55994.31 88888.00 2021-11-10 23:37:39.413 314 14442.79 44.69 55994.31 88888.00 2021-11-10 23:37:40.413 314 14442.77 44.73 55994.30 88888.00 2021-11-10 23:37:40.913 314 14442.70 44.78 55994.37 88888.00 2021-11-10 23:37:41.413 314 14442.69 44.80 55994.34 88888.00 2021-11-10 23:37:41.913 314 14442.70 44.79 55994.34 88888.00 2021-11-10 23:37:42.413 314 14442.71 44.77 55994.39 88888.00 2021-11-10 23:37:42.913 314 14442.75 44.74 55994.38 88888.00 2021-11-10 23:37:43.413 314 14442.75 44.76 55994.44 88888.00 2021-11-10 23:37:43.913 314 14442.68 44.84 55994.45 88888.00 2021-11-10 23:37:44.413 314 14442.68 44.78 55994.35 88888.00 2021-11-10 23:37:44.913 314 14442.65 44.84 55994.29 88888.00 2021-11-10 23:37:45.413 314 14442.65 44.81 55994.28 88888.00 2021-11-10 23:37:45.913 314 14442.66 44.80 55994.23 88888.00 2021-11-10 23:37:46.413 314 14442.66 44.82 55994.36 88888.00 2021-11-10 23:37:46.913 314 14442.64 44.74 55994.41 88888.00 2021-11-10 23:37:47.413 314 14442.55 44.84 55994.37 88888.00 2021-11-10 23:37:47.913 314 14442.52 44.88 55994.34 88888.00 2021-11-10 23:37:48.413 314 14442.52 44.82 55994.34 88888.00 2021-11-10 23:37:48.913 314 14442.52 44.87 55994.30 88888.00 2021-11-10 23:37:49.413 314 14442.49 44.82 55994.27 88888.00 2021-11-10 23:37:49.913 314 14442.49 44.82 55994.22 88888.00 2021-11-10 23:37:50.413 314 14442.47 44.86 55994.19 88888.00 2021-11-10 23:37:50.913 314 14442.45 44.89 55994.31 88888.00 2021-11-10 23:37:51.413 314 14442.43 44.76 55994.30 88888.00 2021-11-10 23:37:51.913 314 14442.45 44.70 55994.27 88888.00 2021-11-10 23:37:52.413 314 14442.46 44.73 55994.26 88888.00 2021-11-10 23:37:52.913 314 14442.49 44.78 55994.21 88888.00 2021-11-10 23:37:53.413 314 14442.46 44.74 55994.26 88888.00 2021-11-10 23:37:53.913 314 14442.47 44.78 55994.29 88888.00 2021-11-10 23:37:54.413 314 14442.46 44.86 55994.22 88888.00 2021-11-10 23:37:54.913 314 14442.48 44.81 55994.17 88888.00 2021-11-10 23:37:55.413 314 14442.52 44.84 55994.20 88888.00 2021-11-10 23:37:55.913 314 14442.54 44.97 55994.13 88888.00 2021-11-10 23:37:56.413 314 14442.52 44.95 55994.13 88888.00 2021-11-10 23:37:56.913 314 14442.54 44.90 55994.18 88888.00 2021-11-10 23:37:57.413 314 14442.51 44.90 55994.22 88888.00 2021-11-10 23:37:57.913 314 14442.49 44.91 55994.25 88888.00 2021-11-10 23:37:58.413 314 14442.49 44.82 55994.26 88888.00 2021-11-10 23:37:58.913 314 14442.52 44.86 55994.21 88888.00 2021-11-10 23:37:59.413 314 14442.59 44.85 55994.21 88888.00 2021-11-10 23:37:59.913 314 14442.61 44.86 55994.29 88888.00 2021-11-10 23:38:00.413 314 14442.64 44.94 55994.29 88888.00 2021-11-10 23:38:00.913 314 14442.68 44.90 55994.32 88888.00 2021-11-10 23:38:01.413 314 14442.70 44.89 55994.38 88888.00 2021-11-10 23:38:01.913 314 14442.71 44.90 55994.38 88888.00 2021-11-10 23:38:02.404 314 14442.75 44.91 55994.37 88888.00 2021-11-10 23:38:02.904 314 14442.79 44.87 55994.46 88888.00 2021-11-10 23:38:03.404 314 14442.78 44.82 55994.40 88888.00 2021-11-10 23:38:03.904 314 14442.78 44.79 55994.47 88888.00 2021-11-10 23:38:04.404 314 14442.84 44.74 55994.56 88888.00 2021-11-10 23:38:04.904 314 14442.87 44.79 55994.55 88888.00 2021-11-10 23:38:05.404 314 14442.88 44.88 55994.56 88888.00 2021-11-10 23:38:05.904 314 14442.90 44.85 55994.63 88888.00 2021-11-10 23:38:06.404 314 14442.92 44.82 55994.59 88888.00 2021-11-10 23:38:06.904 314 14442.89 44.72 55994.56 88888.00 2021-11-10 23:38:07.404 314 14442.89 44.78 55994.57 88888.00 2021-11-10 23:38:07.904 314 14442.93 44.87 55994.57 88888.00 2021-11-10 23:38:08.404 314 14442.95 44.85 55994.51 88888.00 2021-11-10 23:38:08.904 314 14442.92 44.66 55994.58 88888.00 2021-11-10 23:38:09.404 314 14442.90 44.63 55994.54 88888.00 2021-11-10 23:38:09.904 314 14442.89 44.69 55994.56 88888.00 2021-11-10 23:38:10.404 314 14442.96 44.73 55994.58 88888.00 2021-11-10 23:38:10.904 314 14442.97 44.68 55994.53 88888.00 2021-11-10 23:38:11.404 314 14442.99 44.55 55994.58 88888.00 2021-11-10 23:38:11.904 314 14442.98 44.60 55994.63 88888.00 2021-11-10 23:38:12.404 314 14443.02 44.73 55994.56 88888.00 2021-11-10 23:38:12.904 314 14443.01 44.78 55994.53 88888.00 2021-11-10 23:38:13.404 314 14442.97 44.77 55994.59 88888.00 2021-11-10 23:38:13.904 314 14442.98 44.76 55994.56 88888.00 2021-11-10 23:38:14.404 314 14442.99 44.78 55994.51 88888.00 2021-11-10 23:38:14.904 314 14442.95 44.77 55994.60 88888.00 2021-11-10 23:38:15.404 314 14442.92 44.73 55994.59 88888.00 2021-11-10 23:38:15.904 314 14442.92 44.76 55994.53 88888.00 2021-11-10 23:38:16.404 314 14442.93 44.78 55994.58 88888.00 2021-11-10 23:38:16.904 314 14442.87 44.69 55994.58 88888.00 2021-11-10 23:38:17.404 314 14442.87 44.63 55994.50 88888.00 2021-11-10 23:38:17.904 314 14442.90 44.64 55994.46 88888.00 2021-11-10 23:38:18.404 314 14442.93 44.61 55994.44 88888.00 2021-11-10 23:38:18.904 314 14442.90 44.69 55994.40 88888.00 2021-11-10 23:38:19.404 314 14442.89 44.69 55994.45 88888.00 2021-11-10 23:38:19.904 314 14442.84 44.68 55994.48 88888.00 2021-11-10 23:38:20.404 314 14442.83 44.68 55994.41 88888.00 2021-11-10 23:38:20.904 314 14442.80 44.57 55994.44 88888.00 2021-11-10 23:38:21.404 314 14442.78 44.61 55994.50 88888.00 2021-11-10 23:38:21.904 314 14442.78 44.63 55994.41 88888.00 2021-11-10 23:38:22.404 314 14442.77 44.59 55994.38 88888.00 2021-11-10 23:38:22.904 314 14442.79 44.59 55994.39 88888.00 2021-11-10 23:38:23.404 314 14442.76 44.56 55994.35 88888.00 2021-11-10 23:38:23.904 314 14442.74 44.64 55994.30 88888.00 2021-11-10 23:38:24.404 314 14442.70 44.65 55994.29 88888.00 2021-11-10 23:38:24.904 314 14442.68 44.64 55994.26 88888.00 2021-11-10 23:38:25.404 314 14442.70 44.60 55994.29 88888.00 2021-11-10 23:38:25.904 314 14442.69 44.53 55994.37 88888.00 2021-11-10 23:38:26.404 314 14442.64 44.42 55994.36 88888.00 2021-11-10 23:38:26.904 314 14442.59 44.49 55994.27 88888.00 2021-11-10 23:38:27.404 314 14442.58 44.62 55994.26 88888.00 2021-11-10 23:38:27.904 314 14442.57 44.61 55994.23 88888.00 2021-11-10 23:38:28.404 314 14442.56 44.64 55994.18 88888.00 2021-11-10 23:38:28.904 314 14442.60 44.71 55994.19 88888.00 2021-11-10 23:38:29.404 314 14442.56 44.72 55994.20 88888.00 2021-11-10 23:38:29.904 314 14442.58 44.73 55994.16 88888.00 2021-11-10 23:38:30.404 314 14442.55 44.69 55994.16 88888.00 2021-11-10 23:38:30.904 314 14442.54 44.61 55994.16 88888.00 2021-11-10 23:38:31.404 314 14442.52 44.54 55994.11 88888.00 2021-11-10 23:38:31.904 314 14442.54 44.56 55994.21 88888.00 2021-11-10 23:38:32.404 314 14442.51 44.63 55994.23 88888.00 2021-11-10 23:38:32.904 314 14442.52 44.57 55994.19 88888.00 2021-11-10 23:38:33.404 314 14442.54 44.53 55994.19 88888.00 2021-11-10 23:38:33.904 314 14442.57 44.65 55994.19 88888.00 2021-11-10 23:38:34.404 314 14442.57 44.62 55994.16 88888.00 2021-11-10 23:38:34.904 314 14442.55 44.56 55994.22 88888.00 2021-11-10 23:38:35.404 314 14442.56 44.59 55994.21 88888.00 2021-11-10 23:38:35.904 314 14442.59 44.61 55994.17 88888.00 2021-11-10 23:38:36.404 314 14442.61 44.63 55994.21 88888.00 2021-11-10 23:38:36.904 314 14442.65 44.79 55994.28 88888.00 2021-11-10 23:38:37.404 314 14442.66 44.81 55994.23 88888.00 2021-11-10 23:38:37.904 314 14442.67 44.85 55994.25 88888.00 2021-11-10 23:38:38.404 314 14442.69 44.72 55994.26 88888.00 2021-11-10 23:38:38.904 314 14442.69 44.66 55994.26 88888.00 2021-11-10 23:38:39.404 314 14442.71 44.70 55994.30 88888.00 2021-11-10 23:38:39.904 314 14442.74 44.76 55994.35 88888.00 2021-11-10 23:38:40.404 314 14442.76 44.81 55994.31 88888.00 2021-11-10 23:38:40.904 314 14442.77 44.78 55994.35 88888.00 2021-11-10 23:38:41.404 314 14442.80 44.69 55994.46 88888.00 2021-11-10 23:38:41.904 314 14442.77 44.66 55994.43 88888.00 2021-11-10 23:38:42.404 314 14442.75 44.74 55994.40 88888.00 2021-11-10 23:38:42.904 314 14442.79 44.70 55994.44 88888.00 2021-11-10 23:38:43.404 314 14442.79 44.59 55994.41 88888.00 2021-11-10 23:38:43.904 314 14442.82 44.55 55994.37 88888.00 2021-11-10 23:38:44.404 314 14442.77 44.63 55994.44 88888.00 2021-11-10 23:38:44.904 314 14442.78 44.72 55994.45 88888.00 2021-11-10 23:38:45.404 314 14442.77 44.71 55994.36 88888.00 2021-11-10 23:38:45.904 314 14442.74 44.72 55994.44 88888.00 2021-11-10 23:38:46.404 314 14442.69 44.73 55994.45 88888.00 2021-11-10 23:38:46.904 314 14442.70 44.77 55994.43 88888.00 2021-11-10 23:38:47.405 314 14442.66 44.72 55994.45 88888.00 2021-11-10 23:38:47.905 314 14442.64 44.72 55994.45 88888.00 2021-11-10 23:38:48.405 314 14442.64 44.74 55994.44 88888.00 2021-11-10 23:38:48.905 314 14442.60 44.76 55994.51 88888.00 2021-11-10 23:38:49.405 314 14442.57 44.72 55994.48 88888.00 2021-11-10 23:38:49.905 314 14442.52 44.73 55994.46 88888.00 2021-11-10 23:38:50.405 314 14442.54 44.80 55994.55 88888.00 2021-11-10 23:38:50.905 314 14442.54 44.80 55994.50 88888.00 2021-11-10 23:38:51.405 314 14442.49 44.80 55994.48 88888.00 2021-11-10 23:38:51.905 314 14442.45 44.70 55994.39 88888.00 2021-11-10 23:38:52.405 314 14442.42 44.63 55994.36 88888.00 2021-11-10 23:38:52.905 314 14442.43 44.57 55994.40 88888.00 2021-11-10 23:38:53.405 314 14442.39 44.53 55994.45 88888.00 2021-11-10 23:38:53.905 314 14442.36 44.54 55994.45 88888.00 2021-11-10 23:38:54.405 314 14442.31 44.57 55994.51 88888.00 2021-11-10 23:38:54.905 314 14442.27 44.54 55994.47 88888.00 2021-11-10 23:38:55.405 314 14442.25 44.47 55994.44 88888.00 2021-11-10 23:38:55.905 314 14442.25 44.55 55994.38 88888.00 2021-11-10 23:38:56.405 314 14442.23 44.59 55994.41 88888.00 2021-11-10 23:38:56.905 314 14442.20 44.61 55994.46 88888.00 2021-11-10 23:38:57.405 314 14442.20 44.65 55994.40 88888.00 2021-11-10 23:38:57.905 314 14442.17 44.64 55994.43 88888.00 2021-11-10 23:38:58.405 314 14442.18 44.68 55994.34 88888.00 2021-11-10 23:38:58.905 314 14442.24 44.72 55994.39 88888.00 2021-11-10 23:38:59.405 314 14442.27 44.78 55994.46 88888.00 2021-11-10 23:38:59.905 314 14442.25 44.73 55994.36 88888.00 2021-11-10 23:39:00.405 314 14442.23 44.63 55994.41 88888.00 2021-11-10 23:39:00.905 314 14442.27 44.59 55994.40 88888.00 2021-11-10 23:39:01.405 314 14442.29 44.61 55994.37 88888.00 2021-11-10 23:39:01.905 314 14442.28 44.60 55994.35 88888.00 2021-11-10 23:39:02.405 314 14442.25 44.64 55994.30 88888.00 2021-11-10 23:39:02.905 314 14442.25 44.69 55994.35 88888.00 2021-11-10 23:39:03.405 314 14442.30 44.68 55994.35 88888.00 2021-11-10 23:39:03.905 314 14442.32 44.69 55994.34 88888.00 2021-11-10 23:39:04.405 314 14442.39 44.63 55994.39 88888.00 2021-11-10 23:39:04.905 314 14442.40 44.65 55994.36 88888.00 2021-11-10 23:39:05.405 314 14442.40 44.59 55994.32 88888.00 2021-11-10 23:39:05.905 314 14442.41 44.60 55994.35 88888.00 2021-11-10 23:39:06.405 314 14442.43 44.71 55994.44 88888.00 2021-11-10 23:39:06.905 314 14442.47 44.66 55994.50 88888.00 2021-11-10 23:39:07.405 314 14442.52 44.69 55994.41 88888.00 2021-11-10 23:39:07.905 314 14442.52 44.74 55994.40 88888.00 2021-11-10 23:39:08.405 314 14442.54 44.81 55994.51 88888.00 2021-11-10 23:39:08.905 314 14442.55 44.76 55994.48 88888.00 2021-11-10 23:39:09.405 314 14442.59 44.77 55994.43 88888.00 2021-11-10 23:39:09.905 314 14442.59 44.80 55994.48 88888.00 2021-11-10 23:39:10.405 314 14442.60 44.79 55994.44 88888.00 2021-11-10 23:39:10.905 314 14442.64 44.81 55994.45 88888.00 2021-11-10 23:39:11.405 314 14442.65 44.84 55994.50 88888.00 2021-11-10 23:39:11.905 314 14442.65 44.90 55994.53 88888.00 2021-11-10 23:39:12.405 314 14442.73 44.96 55994.56 88888.00 2021-11-10 23:39:12.905 314 14442.76 44.86 55994.59 88888.00 2021-11-10 23:39:13.405 314 14442.76 44.85 55994.56 88888.00 2021-11-10 23:39:13.905 314 14442.77 44.86 55994.64 88888.00 2021-11-10 23:39:14.405 314 14442.76 44.88 55994.66 88888.00 2021-11-10 23:39:14.905 314 14442.71 44.87 55994.63 88888.00 2021-11-10 23:39:15.405 314 14442.70 44.81 55994.72 88888.00 2021-11-10 23:39:15.905 314 14442.73 44.82 55994.66 88888.00 2021-11-10 23:39:16.405 314 14442.78 44.87 55994.75 88888.00 2021-11-10 23:39:16.905 314 14442.80 44.91 55994.78 88888.00 2021-11-10 23:39:17.405 314 14442.82 44.93 55994.76 88888.00 2021-11-10 23:39:17.905 314 14442.80 45.01 55994.79 88888.00 2021-11-10 23:39:18.405 314 14442.80 45.04 55994.76 88888.00 2021-11-10 23:39:18.905 314 14442.82 45.10 55994.67 88888.00 2021-11-10 23:39:19.405 314 14442.80 45.15 55994.77 88888.00 2021-11-10 23:39:19.905 314 14442.80 45.19 55994.78 88888.00 2021-11-10 23:39:20.405 314 14442.79 45.20 55994.81 88888.00 2021-11-10 23:39:20.905 314 14442.77 45.22 55994.88 88888.00 2021-11-10 23:39:21.405 314 14442.79 45.24 55994.85 88888.00 2021-11-10 23:39:21.905 314 14442.80 45.21 55994.84 88888.00 2021-11-10 23:39:22.405 314 14442.85 45.23 55994.81 88888.00 2021-11-10 23:39:22.905 314 14442.85 45.27 55994.76 88888.00 2021-11-10 23:39:23.405 314 14442.86 45.22 55994.79 88888.00 2021-11-10 23:39:23.905 314 14442.90 45.16 55994.76 88888.00 2021-11-10 23:39:24.405 314 14442.89 45.21 55994.78 88888.00 2021-11-10 23:39:24.905 314 14442.87 45.23 55994.79 88888.00 2021-11-10 23:39:25.405 314 14442.86 45.18 55994.74 88888.00 2021-11-10 23:39:25.905 314 14442.85 45.12 55994.74 88888.00 2021-11-10 23:39:26.405 314 14442.85 45.10 55994.69 88888.00 2021-11-10 23:39:26.905 314 14442.84 45.10 55994.63 88888.00 2021-11-10 23:39:27.405 314 14442.87 45.16 55994.73 88888.00 2021-11-10 23:39:27.905 314 14442.87 45.22 55994.75 88888.00 2021-11-10 23:39:28.405 314 14442.82 45.19 55994.67 88888.00 2021-11-10 23:39:28.905 314 14442.83 45.21 55994.69 88888.00 2021-11-10 23:39:29.906 314 14442.79 45.08 55994.57 88888.00 2021-11-10 23:39:30.406 314 14442.74 45.05 55994.59 88888.00 2021-11-10 23:39:30.906 314 14442.80 45.11 55994.57 88888.00 2021-11-10 23:39:31.406 314 14442.83 45.10 55994.57 88888.00 2021-11-10 23:39:31.906 314 14442.82 45.03 55994.63 88888.00 2021-11-10 23:39:32.406 314 14442.79 44.96 55994.58 88888.00 2021-11-10 23:39:32.906 314 14442.71 44.90 55994.57 88888.00 2021-11-10 23:39:33.406 314 14442.71 44.93 55994.59 88888.00 2021-11-10 23:39:33.906 314 14442.70 44.87 55994.55 88888.00 2021-11-10 23:39:34.406 314 14442.71 44.78 55994.53 88888.00 2021-11-10 23:39:34.906 314 14442.71 44.72 55994.49 88888.00 2021-11-10 23:39:35.406 314 14442.69 44.68 55994.48 88888.00 2021-11-10 23:39:35.906 314 14442.64 44.69 55994.48 88888.00 2021-11-10 23:39:36.406 314 14442.60 44.72 55994.44 88888.00 2021-11-10 23:39:36.906 314 14442.62 44.63 55994.41 88888.00 2021-11-10 23:39:37.406 314 14442.57 44.61 55994.51 88888.00 2021-11-10 23:39:37.906 314 14442.55 44.65 55994.53 88888.00 2021-11-10 23:39:38.406 314 14442.51 44.59 55994.50 88888.00 2021-11-10 23:39:38.906 314 14442.50 44.59 55994.53 88888.00 2021-11-10 23:39:39.906 314 14442.45 44.65 55994.51 88888.00 2021-11-10 23:39:40.406 314 14442.41 44.69 55994.55 88888.00 2021-11-10 23:39:40.906 314 14442.31 44.64 55994.54 88888.00 2021-11-10 23:39:41.406 314 14442.23 44.64 55994.58 88888.00 2021-11-10 23:39:41.906 314 14442.23 44.56 55994.57 88888.00 2021-11-10 23:39:42.406 314 14442.19 44.68 55994.63 88888.00 2021-11-10 23:39:42.906 314 14442.14 44.78 55994.66 88888.00 2021-11-10 23:39:43.406 314 14442.10 44.84 55994.62 88888.00 2021-11-10 23:39:43.906 314 14442.04 44.72 55994.64 88888.00 2021-11-10 23:39:44.406 314 14442.00 44.70 55994.68 88888.00 2021-11-10 23:39:44.906 314 14442.00 44.68 55994.74 88888.00 2021-11-10 23:39:45.406 314 14441.97 44.71 55994.67 88888.00 2021-11-10 23:39:45.906 314 14441.94 44.69 55994.72 88888.00 2021-11-10 23:39:46.406 314 14441.94 44.68 55994.76 88888.00 2021-11-10 23:39:46.906 314 14441.95 44.82 55994.81 88888.00 2021-11-10 23:39:47.406 314 14441.93 44.86 55994.83 88888.00 2021-11-10 23:39:47.906 314 14441.92 44.74 55994.83 88888.00 2021-11-10 23:39:48.406 314 14441.93 44.78 55994.79 88888.00 2021-11-10 23:39:48.906 314 14441.94 44.80 55994.85 88888.00 2021-11-10 23:39:49.406 314 14441.95 44.85 55994.84 88888.00 2021-11-10 23:39:49.906 314 14441.92 44.88 55994.87 88888.00 2021-11-10 23:39:50.406 314 14441.91 44.89 55994.83 88888.00 2021-11-10 23:39:50.906 314 14441.94 44.97 55994.88 88888.00 2021-11-10 23:39:51.406 314 14441.93 44.95 55994.91 88888.00 2021-11-10 23:39:51.906 314 14441.94 45.03 55994.96 88888.00 2021-11-10 23:39:52.406 314 14441.96 45.07 55994.95 88888.00 2021-11-10 23:39:52.906 314 14442.04 45.08 55994.96 88888.00 2021-11-10 23:39:53.406 314 14442.14 45.11 55994.91 88888.00 2021-11-10 23:39:53.906 314 14442.15 45.18 55994.91 88888.00 2021-11-10 23:39:54.406 314 14442.20 45.22 55994.94 88888.00 2021-11-10 23:39:54.906 314 14442.21 45.22 55994.92 88888.00 2021-11-10 23:39:55.406 314 14442.29 45.23 55994.91 88888.00 2021-11-10 23:39:55.906 314 14442.33 45.24 55995.00 88888.00 2021-11-10 23:39:56.406 314 14442.34 45.20 55994.91 88888.00 2021-11-10 23:39:56.906 314 14442.39 45.21 55994.88 88888.00 2021-11-10 23:39:57.406 314 14442.41 45.22 55994.86 88888.00 2021-11-10 23:39:57.906 314 14442.45 45.19 55994.93 88888.00 2021-11-10 23:39:58.406 314 14442.47 45.13 55994.97 88888.00 2021-11-10 23:39:58.906 314 14442.49 45.11 55994.96 88888.00 2021-11-10 23:39:59.406 314 14442.58 45.06 55994.97 88888.00 2021-11-10 23:39:59.906 314 14442.62 45.01 55994.98 88888.00 2021-11-10 23:40:00.406 314 14442.61 44.95 55995.07 88888.00 2021-11-10 23:40:00.906 314 14442.65 44.95 55994.97 88888.00 2021-11-10 23:40:01.406 314 14442.67 44.99 55994.90 88888.00 2021-11-10 23:40:01.906 314 14442.70 44.98 55994.92 88888.00 2021-11-10 23:40:02.406 314 14442.68 44.96 55995.00 88888.00 2021-11-10 23:40:03.406 314 14442.77 44.94 55995.00 88888.00 2021-11-10 23:40:03.906 314 14442.78 44.95 55995.04 88888.00 2021-11-10 23:40:04.406 314 14442.75 44.89 55995.06 88888.00 2021-11-10 23:40:04.906 314 14442.76 44.88 55995.05 88888.00 2021-11-10 23:40:05.406 314 14442.75 44.84 55995.07 88888.00 2021-11-10 23:40:05.906 314 14442.78 44.80 55995.07 88888.00 2021-11-10 23:40:06.406 314 14442.76 44.81 55995.06 88888.00 2021-11-10 23:40:06.906 314 14442.74 44.84 55995.00 88888.00 2021-11-10 23:40:07.406 314 14442.77 44.89 55995.07 88888.00 2021-11-10 23:40:07.906 314 14442.76 44.95 55995.07 88888.00 2021-11-10 23:40:08.406 314 14442.74 44.96 55995.05 88888.00 2021-11-10 23:40:08.906 314 14442.73 44.89 55995.06 88888.00 2021-11-10 23:40:09.406 314 14442.70 44.95 55995.10 88888.00 2021-11-10 23:40:09.906 314 14442.64 44.99 55995.16 88888.00 2021-11-10 23:40:10.406 314 14442.57 44.95 55995.07 88888.00 2021-11-10 23:40:10.906 314 14442.51 44.96 55995.12 88888.00 2021-11-10 23:40:11.406 314 14442.51 45.01 55995.13 88888.00 2021-11-10 23:40:11.906 314 14442.51 45.05 55995.15 88888.00 2021-11-10 23:40:12.406 314 14442.50 44.99 55995.11 88888.00 2021-11-10 23:40:13.407 314 14442.49 45.10 55995.14 88888.00 2021-11-10 23:40:13.907 314 14442.46 45.18 55995.18 88888.00 2021-11-10 23:40:14.407 314 14442.41 45.20 55995.21 88888.00 2021-11-10 23:40:14.907 314 14442.40 45.21 55995.23 88888.00 2021-11-10 23:40:15.407 314 14442.33 45.21 55995.25 88888.00 2021-11-10 23:40:15.907 314 14442.30 45.18 55995.33 88888.00 2021-11-10 23:40:16.407 314 14442.30 45.22 55995.33 88888.00 2021-11-10 23:40:16.907 314 14442.30 45.27 55995.31 88888.00 2021-11-10 23:40:17.407 314 14442.28 45.21 55995.26 88888.00 2021-11-10 23:40:17.907 314 14442.24 45.24 55995.24 88888.00 2021-11-10 23:40:18.407 314 14442.23 45.25 55995.26 88888.00 2021-11-10 23:40:18.907 314 14442.22 45.29 55995.37 88888.00 2021-11-10 23:40:19.407 314 14442.23 45.36 55995.33 88888.00 2021-11-10 23:40:19.907 314 14442.25 45.37 55995.33 88888.00 2021-11-10 23:40:20.407 314 14442.27 45.36 55995.35 88888.00 2021-11-10 23:40:20.907 314 14442.28 45.41 55995.37 88888.00 2021-11-10 23:40:21.407 314 14442.27 45.47 55995.31 88888.00 2021-11-10 23:40:21.907 314 14442.28 45.41 55995.32 88888.00 2021-11-10 23:40:22.407 314 14442.25 45.36 55995.29 88888.00 2021-11-10 23:40:23.407 314 14442.25 45.37 55995.28 88888.00 2021-11-10 23:40:23.907 314 14442.30 45.40 55995.32 88888.00 2021-11-10 23:40:24.407 314 14442.31 45.37 55995.28 88888.00 2021-11-10 23:40:24.907 314 14442.30 45.44 55995.29 88888.00 2021-11-10 23:40:25.407 314 14442.32 45.49 55995.29 88888.00 2021-11-10 23:40:25.907 314 14442.32 45.46 55995.28 88888.00 2021-11-10 23:40:26.407 314 14442.37 45.49 55995.33 88888.00 2021-11-10 23:40:26.907 314 14442.41 45.52 55995.34 88888.00 2021-11-10 23:40:27.407 314 14442.46 45.44 55995.32 88888.00 2021-11-10 23:40:27.907 314 14442.48 45.41 55995.32 88888.00 2021-11-10 23:40:28.407 314 14442.54 45.55 55995.29 88888.00 2021-11-10 23:40:28.907 314 14442.54 45.63 55995.24 88888.00 2021-11-10 23:40:29.407 314 14442.56 45.55 55995.23 88888.00 2021-11-10 23:40:29.907 314 14442.58 45.49 55995.29 88888.00 2021-11-10 23:40:30.407 314 14442.60 45.47 55995.25 88888.00 2021-11-10 23:40:30.907 314 14442.61 45.46 55995.29 88888.00 2021-11-10 23:40:31.407 314 14442.66 45.58 55995.25 88888.00 2021-11-10 23:40:31.907 314 14442.65 45.48 55995.24 88888.00 2021-11-10 23:40:32.407 314 14442.67 45.45 55995.24 88888.00 2021-11-10 23:40:32.907 314 14442.71 45.45 55995.23 88888.00 2021-11-10 23:40:33.407 314 14442.74 45.53 55995.21 88888.00 2021-11-10 23:40:33.907 314 14442.78 45.55 55995.26 88888.00 2021-11-10 23:40:34.407 314 14442.78 45.54 55995.24 88888.00 2021-11-10 23:40:34.907 314 14442.79 45.52 55995.24 88888.00 2021-11-10 23:40:35.407 314 14442.82 45.46 55995.30 88888.00 2021-11-10 23:40:35.907 314 14442.85 45.46 55995.24 88888.00 2021-11-10 23:40:36.407 314 14442.86 45.46 55995.28 88888.00 2021-11-10 23:40:36.907 314 14442.86 45.44 55995.24 88888.00 2021-11-10 23:40:37.407 314 14442.87 45.36 55995.21 88888.00 2021-11-10 23:40:37.907 314 14442.89 45.30 55995.23 88888.00 2021-11-10 23:40:38.407 314 14442.89 45.36 55995.28 88888.00 2021-11-10 23:40:38.907 314 14442.92 45.40 55995.32 88888.00 2021-11-10 23:40:39.407 314 14442.92 45.52 55995.24 88888.00 2021-11-10 23:40:39.907 314 14442.96 45.52 55995.22 88888.00 2021-11-10 23:40:40.407 314 14442.98 45.47 55995.18 88888.00 2021-11-10 23:40:40.907 314 14442.99 45.42 55995.26 88888.00 2021-11-10 23:40:41.407 314 14443.01 45.46 55995.24 88888.00 2021-11-10 23:40:41.907 314 14443.04 45.49 55995.22 88888.00 2021-11-10 23:40:42.407 314 14443.06 45.46 55995.24 88888.00 2021-11-10 23:40:42.907 314 14443.03 45.48 55995.23 88888.00 2021-11-10 23:40:43.407 314 14443.01 45.50 55995.25 88888.00 2021-11-10 23:40:43.907 314 14443.02 45.56 55995.20 88888.00 2021-11-10 23:40:44.407 314 14443.03 45.54 55995.16 88888.00 2021-11-10 23:40:44.907 314 14443.06 45.52 55995.20 88888.00 2021-11-10 23:40:45.407 314 14443.04 45.50 55995.15 88888.00 2021-11-10 23:40:45.907 314 14443.06 45.50 55995.21 88888.00 2021-11-10 23:40:46.407 314 14443.07 45.56 55995.19 88888.00 2021-11-10 23:40:46.907 314 14443.05 45.53 55995.18 88888.00 2021-11-10 23:40:47.407 314 14443.08 45.50 55995.19 88888.00 2021-11-10 23:40:47.907 314 14443.10 45.55 55995.10 88888.00 2021-11-10 23:40:48.407 314 14443.12 45.44 55995.11 88888.00 2021-11-10 23:40:48.907 314 14443.13 45.44 55995.12 88888.00 2021-11-10 23:40:49.407 314 14443.13 45.42 55995.14 88888.00 2021-11-10 23:40:49.907 314 14443.16 45.44 55995.18 88888.00 2021-11-10 23:40:50.407 314 14443.14 45.49 55995.16 88888.00 2021-11-10 23:40:50.907 314 14443.13 45.48 55995.16 88888.00 2021-11-10 23:40:51.407 314 14443.12 45.49 55995.21 88888.00 2021-11-10 23:40:51.907 314 14443.07 45.36 55995.16 88888.00 2021-11-10 23:40:52.407 314 14443.10 45.33 55995.14 88888.00 2021-11-10 23:40:52.907 314 14443.12 45.36 55995.06 88888.00 2021-11-10 23:40:53.408 314 14443.12 45.30 55995.02 88888.00 2021-11-10 23:40:53.908 314 14443.13 45.28 55995.05 88888.00 2021-11-10 23:40:54.408 314 14443.11 45.20 55995.03 88888.00 2021-11-10 23:40:54.908 314 14443.10 45.18 55995.03 88888.00 2021-11-10 23:40:55.408 314 14443.11 45.22 55995.03 88888.00 2021-11-10 23:40:55.908 314 14443.11 45.24 55995.03 88888.00 2021-11-10 23:40:56.408 314 14443.08 45.18 55995.11 88888.00 2021-11-10 23:40:56.908 314 14443.08 45.18 55995.07 88888.00 2021-11-10 23:40:57.408 314 14443.08 45.23 55995.04 88888.00 2021-11-10 23:40:57.908 314 14443.06 45.25 55995.05 88888.00 2021-11-10 23:40:58.408 314 14443.07 45.24 55994.94 88888.00 2021-11-10 23:40:58.908 314 14443.05 45.25 55994.96 88888.00 2021-11-10 23:40:59.408 314 14443.03 45.31 55994.94 88888.00 2021-11-10 23:40:59.908 314 14443.04 45.32 55994.90 88888.00 2021-11-10 23:41:00.408 314 14443.02 45.29 55994.95 88888.00 2021-11-10 23:41:00.908 314 14443.01 45.23 55994.88 88888.00 2021-11-10 23:41:01.408 314 14442.97 45.13 55994.83 88888.00 2021-11-10 23:41:01.908 314 14442.94 45.15 55994.84 88888.00 2021-11-10 23:41:02.408 314 14442.89 45.19 55994.84 88888.00 2021-11-10 23:41:02.908 314 14442.94 45.21 55994.85 88888.00 2021-11-10 23:41:03.408 314 14442.90 45.19 55994.87 88888.00 2021-11-10 23:41:03.908 314 14442.89 45.20 55994.82 88888.00 2021-11-10 23:41:04.908 314 14442.80 45.27 55994.88 88888.00 2021-11-10 23:41:05.408 314 14442.80 45.18 55994.79 88888.00 2021-11-10 23:41:05.908 314 14442.79 45.19 55994.81 88888.00 2021-11-10 23:41:06.408 314 14442.74 45.22 55994.77 88888.00 2021-11-10 23:41:06.908 314 14442.75 45.22 55994.76 88888.00 2021-11-10 23:41:07.408 314 14442.74 45.15 55994.75 88888.00 2021-11-10 23:41:07.908 314 14442.71 45.12 55994.67 88888.00 2021-11-10 23:41:08.408 314 14442.70 45.11 55994.72 88888.00 2021-11-10 23:41:08.908 314 14442.62 45.11 55994.68 88888.00 2021-11-10 23:41:09.408 314 14442.56 45.08 55994.68 88888.00 2021-11-10 23:41:09.908 314 14442.55 45.05 55994.69 88888.00 2021-11-10 23:41:10.408 314 14442.56 45.05 55994.63 88888.00 2021-11-10 23:41:10.908 314 14442.56 45.07 55994.65 88888.00 2021-11-10 23:41:11.408 314 14442.57 45.12 55994.64 88888.00 2021-11-10 23:41:11.908 314 14442.58 45.13 55994.60 88888.00 2021-11-10 23:41:12.408 314 14442.58 45.12 55994.63 88888.00 2021-11-10 23:41:12.908 314 14442.60 45.10 55994.69 88888.00 2021-11-10 23:41:13.408 314 14442.59 45.16 55994.76 88888.00 2021-11-10 23:41:13.908 314 14442.55 45.18 55994.68 88888.00 2021-11-10 23:41:14.908 314 14442.64 45.14 55994.69 88888.00 2021-11-10 23:41:15.408 314 14442.67 45.19 55994.67 88888.00 2021-11-10 23:41:15.908 314 14442.68 45.16 55994.72 88888.00 2021-11-10 23:41:16.408 314 14442.67 45.15 55994.79 88888.00 2021-11-10 23:41:16.908 314 14442.68 45.21 55994.78 88888.00 2021-11-10 23:41:17.408 314 14442.71 45.31 55994.85 88888.00 2021-11-10 23:41:17.908 314 14442.76 45.23 55994.78 88888.00 2021-11-10 23:41:18.408 314 14442.76 45.24 55994.75 88888.00 2021-11-10 23:41:18.908 314 14442.79 45.28 55994.76 88888.00 2021-11-10 23:41:19.408 314 14442.85 45.19 55994.76 88888.00 2021-11-10 23:41:19.908 314 14442.86 45.13 55994.83 88888.00 2021-11-10 23:41:20.408 314 14442.86 45.21 55994.84 88888.00 2021-11-10 23:41:20.908 314 14442.88 45.22 55994.87 88888.00 2021-11-10 23:41:21.408 314 14442.94 45.29 55994.92 88888.00 2021-11-10 23:41:21.908 314 14442.95 45.31 55994.86 88888.00 2021-11-10 23:41:22.408 314 14443.01 45.29 55994.93 88888.00 2021-11-10 23:41:22.908 314 14442.99 45.31 55995.06 88888.00 2021-11-10 23:41:23.408 314 14442.98 45.31 55994.94 88888.00 2021-11-10 23:41:23.908 314 14442.99 45.32 55994.86 88888.00 2021-11-10 23:41:24.908 314 14442.99 45.29 55994.94 88888.00 2021-11-10 23:41:25.408 314 14442.99 45.35 55994.91 88888.00 2021-11-10 23:41:25.908 314 14443.03 45.37 55994.86 88888.00 2021-11-10 23:41:26.408 314 14443.03 45.31 55994.91 88888.00 2021-11-10 23:41:26.908 314 14443.02 45.30 55995.01 88888.00 2021-11-10 23:41:27.408 314 14443.02 45.36 55994.96 88888.00 2021-11-10 23:41:27.908 314 14443.01 45.36 55995.02 88888.00 2021-11-10 23:41:28.408 314 14443.01 45.28 55995.05 88888.00 2021-11-10 23:41:28.908 314 14443.06 45.28 55995.06 88888.00 2021-11-10 23:41:29.408 314 14443.13 45.29 55995.10 88888.00 2021-11-10 23:41:29.908 314 14443.11 45.25 55995.07 88888.00 2021-11-10 23:41:30.408 314 14443.08 45.28 55995.09 88888.00 2021-11-10 23:41:30.908 314 14443.10 45.30 55995.14 88888.00 2021-11-10 23:41:31.408 314 14443.08 45.27 55995.09 88888.00 2021-11-10 23:41:31.908 314 14443.08 45.30 55995.04 88888.00 2021-11-10 23:41:32.408 314 14443.07 45.27 55995.05 88888.00 2021-11-10 23:41:32.908 314 14443.08 45.19 55995.02 88888.00 2021-11-10 23:41:33.408 314 14443.05 45.16 55995.10 88888.00 2021-11-10 23:41:33.908 314 14443.06 45.22 55995.12 88888.00 2021-11-10 23:41:34.408 314 14443.05 45.22 55995.12 88888.00 2021-11-10 23:41:34.908 314 14443.04 45.18 55995.13 88888.00 2021-11-10 23:41:35.408 314 14443.05 45.19 55995.05 88888.00 2021-11-10 23:41:35.908 314 14443.01 45.25 55995.10 88888.00 2021-11-10 23:41:36.408 314 14443.04 45.22 55995.07 88888.00 2021-11-10 23:41:36.908 314 14443.03 45.20 55995.06 88888.00 2021-11-10 23:41:37.408 314 14442.98 45.11 55995.12 88888.00 2021-11-10 23:41:37.908 314 14442.98 45.15 55995.06 88888.00 2021-11-10 23:41:38.408 314 14443.01 45.21 55995.06 88888.00 2021-11-10 23:41:38.908 314 14442.98 45.15 55995.11 88888.00 2021-11-10 23:41:39.408 314 14442.94 45.12 55995.06 88888.00 2021-11-10 23:41:39.909 314 14442.97 45.07 55995.11 88888.00 2021-11-10 23:41:40.409 314 14442.98 45.11 55995.02 88888.00 2021-11-10 23:41:40.909 314 14442.95 45.15 55995.04 88888.00 2021-11-10 23:41:41.409 314 14442.94 45.21 55995.03 88888.00 2021-11-10 23:41:41.909 314 14442.89 45.13 55995.02 88888.00 2021-11-10 23:41:42.409 314 14442.88 45.13 55995.09 88888.00 2021-11-10 23:41:42.909 314 14442.84 45.15 55995.05 88888.00 2021-11-10 23:41:43.409 314 14442.82 45.12 55995.01 88888.00 2021-11-10 23:41:43.909 314 14442.82 45.06 55995.04 88888.00 2021-11-10 23:41:44.909 314 14442.79 45.11 55995.02 88888.00 2021-11-10 23:41:45.409 314 14442.79 45.05 55995.01 88888.00 2021-11-10 23:41:45.909 314 14442.78 45.03 55994.97 88888.00 2021-11-10 23:41:46.409 314 14442.82 45.08 55994.96 88888.00 2021-11-10 23:41:46.909 314 14442.76 45.19 55994.87 88888.00 2021-11-10 23:41:47.409 314 14442.74 45.10 55994.92 88888.00 2021-11-10 23:41:47.909 314 14442.71 45.12 55994.91 88888.00 2021-11-10 23:41:48.409 314 14442.70 45.24 55994.95 88888.00 2021-11-10 23:41:48.909 314 14442.69 45.29 55994.96 88888.00 2021-11-10 23:41:49.409 314 14442.71 45.16 55994.93 88888.00 2021-11-10 23:41:49.909 314 14442.66 45.16 55994.96 88888.00 2021-11-10 23:41:50.409 314 14442.66 45.31 55994.96 88888.00 2021-11-10 23:41:50.909 314 14442.67 45.27 55995.00 88888.00 2021-11-10 23:41:51.409 314 14442.59 45.21 55994.98 88888.00 2021-11-10 23:41:51.909 314 14442.50 45.15 55995.00 88888.00 2021-11-10 23:41:52.409 314 14442.45 45.19 55994.98 88888.00 2021-11-10 23:41:52.909 314 14442.42 45.22 55994.96 88888.00 2021-11-10 23:41:53.409 314 14442.40 45.21 55995.00 88888.00 2021-11-10 23:41:53.909 314 14442.38 44.98 55994.97 88888.00 2021-11-10 23:41:54.909 314 14442.36 45.05 55995.03 88888.00 2021-11-10 23:41:55.409 314 14442.33 45.08 55995.03 88888.00 2021-11-10 23:41:55.909 314 14442.32 45.13 55995.03 88888.00 2021-11-10 23:41:56.409 314 14442.30 45.22 55995.04 88888.00 2021-11-10 23:41:56.909 314 14442.30 45.14 55994.96 88888.00 2021-11-10 23:41:57.409 314 14442.23 45.11 55995.09 88888.00 2021-11-10 23:41:57.909 314 14442.21 45.15 55995.05 88888.00 2021-11-10 23:41:58.409 314 14442.22 45.13 55994.97 88888.00 2021-11-10 23:41:58.909 314 14442.20 45.13 55994.88 88888.00 2021-11-10 23:41:59.409 314 14442.18 45.13 55994.91 88888.00 2021-11-10 23:41:59.909 314 14442.15 45.13 55994.95 88888.00 2021-11-10 23:42:00.409 314 14442.12 45.14 55994.97 88888.00 2021-11-10 23:42:00.909 314 14442.14 45.12 55994.96 88888.00 2021-11-10 23:42:01.409 314 14442.10 45.05 55994.96 88888.00 2021-11-10 23:42:01.909 314 14442.05 45.08 55994.94 88888.00 2021-11-10 23:42:02.409 314 14442.02 45.04 55995.00 88888.00 2021-11-10 23:42:02.909 314 14441.97 44.99 55995.03 88888.00 2021-11-10 23:42:03.409 314 14441.94 45.01 55995.01 88888.00 2021-11-10 23:42:03.909 314 14441.94 45.07 55995.03 88888.00 2021-11-10 23:42:04.909 314 14442.00 45.08 55995.03 88888.00 2021-11-10 23:42:05.409 314 14441.95 45.02 55995.02 88888.00 2021-11-10 23:42:05.909 314 14441.99 44.98 55994.98 88888.00 2021-11-10 23:42:06.409 314 14441.99 44.97 55995.03 88888.00 2021-11-10 23:42:06.909 314 14441.93 45.04 55995.12 88888.00 2021-11-10 23:42:07.409 314 14441.91 44.99 55995.21 88888.00 2021-11-10 23:42:07.909 314 14441.94 44.97 55995.19 88888.00 2021-11-10 23:42:08.409 314 14441.94 45.11 55995.22 88888.00 2021-11-10 23:42:08.909 314 14441.95 45.20 55995.22 88888.00 2021-11-10 23:42:09.409 314 14441.94 45.19 55995.22 88888.00 2021-11-10 23:42:09.909 314 14441.91 45.13 55995.23 88888.00 2021-11-10 23:42:10.409 314 14441.90 45.15 55995.21 88888.00 2021-11-10 23:42:10.909 314 14441.88 45.07 55995.28 88888.00 2021-11-10 23:42:11.409 314 14441.93 45.05 55995.31 88888.00 2021-11-10 23:42:11.909 314 14441.92 45.11 55995.39 88888.00 2021-11-10 23:42:12.909 314 14441.88 45.21 55995.34 88888.00 2021-11-10 23:42:13.409 314 14441.91 45.22 55995.37 88888.00 2021-11-10 23:42:13.909 314 14441.91 45.24 55995.35 88888.00 2021-11-10 23:42:14.409 314 14441.91 45.27 55995.44 88888.00 2021-11-10 23:42:14.909 314 14441.90 45.24 55995.43 88888.00 2021-11-10 23:42:15.409 314 14441.95 45.27 55995.50 88888.00 2021-11-10 23:42:15.909 314 14441.96 45.28 55995.54 88888.00 2021-11-10 23:42:16.409 314 14442.00 45.29 55995.50 88888.00 2021-11-10 23:42:16.909 314 14442.03 45.32 55995.58 88888.00 2021-11-10 23:42:17.409 314 14442.03 45.29 55995.65 88888.00 2021-11-10 23:42:17.909 314 14442.01 45.32 55995.69 88888.00 2021-11-10 23:42:18.409 314 14442.00 45.37 55995.63 88888.00 2021-11-10 23:42:18.909 314 14442.01 45.36 55995.56 88888.00 2021-11-10 23:42:19.409 314 14442.00 45.37 55995.48 88888.00 2021-11-10 23:42:19.909 314 14442.01 45.47 55995.44 88888.00 2021-11-10 23:42:20.409 314 14442.00 45.49 55995.52 88888.00 2021-11-10 23:42:20.909 314 14442.01 45.49 55995.56 88888.00 2021-11-10 23:42:21.409 314 14442.03 45.52 55995.57 88888.00 2021-11-10 23:42:21.909 314 14442.05 45.59 55995.60 88888.00 2021-11-10 23:42:22.409 314 14442.03 45.55 55995.60 88888.00 2021-11-10 23:42:22.910 314 14442.01 45.55 55995.61 88888.00 2021-11-10 23:42:23.410 314 14441.99 45.61 55995.60 88888.00 2021-11-10 23:42:23.910 314 14442.04 45.66 55995.65 88888.00 2021-11-10 23:42:24.410 314 14442.03 45.66 55995.61 88888.00 2021-11-10 23:42:24.910 314 14442.03 45.67 55995.58 88888.00 2021-11-10 23:42:25.410 314 14442.05 45.66 55995.60 88888.00 2021-11-10 23:42:25.910 314 14442.09 45.63 55995.57 88888.00 2021-11-10 23:42:26.410 314 14442.05 45.65 55995.54 88888.00 2021-11-10 23:42:26.910 314 14442.03 45.74 55995.57 88888.00 2021-11-10 23:42:27.410 314 14442.06 45.73 55995.59 88888.00 2021-11-10 23:42:27.910 314 14442.04 45.65 55995.56 88888.00 2021-11-10 23:42:28.410 314 14442.04 45.59 55995.54 88888.00 2021-11-10 23:42:28.910 314 14442.04 45.54 55995.58 88888.00 2021-11-10 23:42:29.410 314 14442.06 45.47 55995.51 88888.00 2021-11-10 23:42:29.910 314 14442.10 45.44 55995.50 88888.00 2021-11-10 23:42:30.410 314 14442.09 45.44 55995.45 88888.00 2021-11-10 23:42:30.910 314 14442.05 45.39 55995.47 88888.00 2021-11-10 23:42:31.410 314 14442.02 45.40 55995.43 88888.00 2021-11-10 23:42:31.910 314 14442.03 45.48 55995.40 88888.00 2021-11-10 23:42:32.910 314 14442.05 45.48 55995.33 88888.00 2021-11-10 23:42:33.410 314 14442.06 45.46 55995.37 88888.00 2021-11-10 23:42:33.910 314 14442.06 45.49 55995.34 88888.00 2021-11-10 23:42:34.410 314 14442.05 45.58 55995.31 88888.00 2021-11-10 23:42:34.910 314 14442.02 45.55 55995.29 88888.00 2021-11-10 23:42:35.410 314 14442.02 45.49 55995.30 88888.00 2021-11-10 23:42:35.910 314 14442.03 45.44 55995.33 88888.00 2021-11-10 23:42:36.410 314 14442.06 45.45 55995.28 88888.00 2021-11-10 23:42:36.910 314 14442.05 45.38 55995.24 88888.00 2021-11-10 23:42:37.410 314 14442.04 45.39 55995.19 88888.00 2021-11-10 23:42:37.910 314 14442.00 45.40 55995.24 88888.00 2021-11-10 23:42:38.410 314 14442.02 45.41 55995.15 88888.00 2021-11-10 23:42:38.910 314 14442.04 45.42 55995.18 88888.00 2021-11-10 23:42:39.410 314 14442.03 45.41 55995.19 88888.00 2021-11-10 23:42:39.910 314 14441.99 45.38 55995.18 88888.00 2021-11-10 23:42:40.410 314 14441.97 45.37 55995.11 88888.00 2021-11-10 23:42:40.910 314 14442.00 45.38 55995.11 88888.00 2021-11-10 23:42:41.410 314 14442.00 45.37 55995.14 88888.00 2021-11-10 23:42:41.910 314 14441.97 45.33 55995.15 88888.00 2021-11-10 23:42:42.410 314 14441.96 45.33 55995.12 88888.00 2021-11-10 23:42:42.910 314 14441.94 45.32 55995.04 88888.00 2021-11-10 23:42:43.410 314 14441.91 45.35 55995.07 88888.00 2021-11-10 23:42:43.910 314 14441.95 45.33 55995.11 88888.00 2021-11-10 23:42:44.410 314 14441.92 45.40 55995.10 88888.00 2021-11-10 23:42:44.910 314 14441.92 45.42 55995.07 88888.00 2021-11-10 23:42:45.410 314 14441.90 45.42 55995.06 88888.00 2021-11-10 23:42:45.910 314 14441.87 45.40 55995.01 88888.00 2021-11-10 23:42:46.410 314 14441.88 45.40 55995.03 88888.00 2021-11-10 23:42:46.910 314 14441.87 45.36 55995.03 88888.00 2021-11-10 23:42:47.410 314 14441.85 45.32 55995.04 88888.00 2021-11-10 23:42:47.910 314 14441.86 45.33 55995.06 88888.00 2021-11-10 23:42:48.410 314 14441.91 45.28 55995.06 88888.00 2021-11-10 23:42:48.910 314 14441.92 45.28 55995.07 88888.00 2021-11-10 23:42:49.410 314 14441.93 45.35 55995.05 88888.00 2021-11-10 23:42:49.910 314 14441.92 45.37 55995.06 88888.00 2021-11-10 23:42:50.410 314 14441.97 45.28 55995.02 88888.00 2021-11-10 23:42:50.910 314 14441.99 45.27 55995.01 88888.00 2021-11-10 23:42:51.410 314 14441.96 45.36 55994.98 88888.00 2021-11-10 23:42:51.910 314 14441.96 45.35 55995.02 88888.00 2021-11-10 23:42:52.410 314 14441.94 45.27 55995.02 88888.00 2021-11-10 23:42:52.910 314 14441.93 45.33 55995.05 88888.00 2021-11-10 23:42:53.410 314 14441.91 45.40 55995.01 88888.00 2021-11-10 23:42:53.910 314 14441.95 45.47 55995.01 88888.00 2021-11-10 23:42:54.410 314 14441.96 45.53 55995.01 88888.00 2021-11-10 23:42:54.910 314 14441.91 45.55 55995.04 88888.00 2021-11-10 23:42:55.410 314 14441.94 45.50 55995.05 88888.00 2021-11-10 23:42:56.410 314 14441.95 45.42 55995.02 88888.00 2021-11-10 23:42:56.910 314 14441.92 45.38 55994.97 88888.00 2021-11-10 23:42:57.410 314 14441.88 45.36 55994.98 88888.00 2021-11-10 23:42:57.910 314 14441.91 45.39 55995.01 88888.00 2021-11-10 23:42:58.410 314 14441.90 45.37 55995.03 88888.00 2021-11-10 23:42:58.910 314 14441.93 45.31 55995.01 88888.00 2021-11-10 23:42:59.410 314 14441.94 45.36 55995.02 88888.00 2021-11-10 23:42:59.910 314 14441.99 45.38 55994.97 88888.00 2021-11-10 23:43:00.410 314 14441.97 45.33 55995.03 88888.00 2021-11-10 23:43:00.910 314 14441.94 45.40 55995.06 88888.00 2021-11-10 23:43:01.411 314 14441.94 45.47 55995.04 88888.00 2021-11-10 23:43:01.911 314 14441.93 45.42 55994.96 88888.00 2021-11-10 23:43:02.411 314 14441.93 45.41 55995.05 88888.00 2021-11-10 23:43:02.911 314 14441.91 45.45 55995.04 88888.00 2021-11-10 23:43:03.411 314 14441.91 45.40 55995.00 88888.00 2021-11-10 23:43:03.911 314 14441.93 45.37 55994.93 88888.00 2021-11-10 23:43:04.411 314 14441.94 45.28 55995.03 88888.00 2021-11-10 23:43:04.911 314 14441.94 45.24 55995.06 88888.00 2021-11-10 23:43:05.411 314 14441.95 45.25 55994.97 88888.00 2021-11-10 23:43:06.411 314 14441.94 45.24 55995.04 88888.00 2021-11-10 23:43:06.911 314 14441.96 45.27 55995.09 88888.00 2021-11-10 23:43:07.411 314 14441.97 45.28 55995.04 88888.00 2021-11-10 23:43:07.911 314 14441.99 45.30 55995.02 88888.00 2021-11-10 23:43:08.411 314 14441.99 45.29 55994.98 88888.00 2021-11-10 23:43:08.911 314 14442.00 45.31 55995.02 88888.00 2021-11-10 23:43:09.411 314 14441.95 45.31 55995.10 88888.00 2021-11-10 23:43:09.911 314 14441.97 45.33 55995.15 88888.00 2021-11-10 23:43:10.411 314 14441.96 45.32 55995.10 88888.00 2021-11-10 23:43:10.911 314 14441.96 45.32 55995.11 88888.00 2021-11-10 23:43:11.411 314 14441.97 45.29 55995.13 88888.00 2021-11-10 23:43:11.911 314 14441.96 45.39 55995.15 88888.00 2021-11-10 23:43:12.411 314 14441.99 45.35 55995.09 88888.00 2021-11-10 23:43:12.911 314 14441.97 45.33 55995.07 88888.00 2021-11-10 23:43:13.411 314 14441.97 45.39 55995.06 88888.00 2021-11-10 23:43:13.911 314 14441.96 45.37 55995.07 88888.00 2021-11-10 23:43:14.411 314 14441.97 45.28 55995.06 88888.00 2021-11-10 23:43:14.911 314 14442.00 45.31 55995.03 88888.00 2021-11-10 23:43:15.411 314 14442.00 45.35 55995.09 88888.00 2021-11-10 23:43:15.911 314 14441.97 45.38 55995.13 88888.00 2021-11-10 23:43:16.411 314 14441.96 45.40 55995.15 88888.00 2021-11-10 23:43:16.911 314 14441.96 45.45 55995.14 88888.00 2021-11-10 23:43:17.411 314 14441.97 45.40 55995.15 88888.00 2021-11-10 23:43:17.911 314 14442.00 45.41 55995.11 88888.00 2021-11-10 23:43:18.411 314 14442.02 45.36 55995.15 88888.00 2021-11-10 23:43:18.911 314 14441.99 45.27 55995.09 88888.00 2021-11-10 23:43:19.411 314 14442.00 45.22 55995.09 88888.00 2021-11-10 23:43:19.911 314 14442.02 45.24 55995.10 88888.00 2021-11-10 23:43:20.411 314 14442.02 45.29 55995.06 88888.00 2021-11-10 23:43:20.911 314 14442.01 45.37 55994.94 88888.00 2021-11-10 23:43:21.411 314 14442.02 45.32 55994.92 88888.00 2021-11-10 23:43:21.911 314 14441.99 45.25 55995.01 88888.00 2021-11-10 23:43:22.411 314 14441.96 45.29 55995.07 88888.00 2021-11-10 23:43:22.911 314 14441.96 45.41 55995.06 88888.00 2021-11-10 23:43:23.411 314 14441.99 45.40 55995.00 88888.00 2021-11-10 23:43:23.911 314 14442.03 45.39 55994.95 88888.00 2021-11-10 23:43:24.411 314 14442.00 45.38 55994.84 88888.00 2021-11-10 23:43:24.911 314 14441.97 45.36 55994.79 88888.00 2021-11-10 23:43:25.411 314 14441.97 45.31 55994.82 88888.00 2021-11-10 23:43:25.911 314 14442.03 45.33 55994.86 88888.00 2021-11-10 23:43:26.411 314 14442.14 45.31 55994.91 88888.00 2021-11-10 23:43:26.911 314 14442.19 45.22 55994.91 88888.00 2021-11-10 23:43:27.411 314 14442.19 45.13 55994.90 88888.00 2021-11-10 23:43:27.911 314 14442.22 45.21 55994.88 88888.00 2021-11-10 23:43:28.411 314 14442.27 45.20 55994.87 88888.00 2021-11-10 23:43:28.911 314 14442.29 45.16 55994.84 88888.00 2021-11-10 23:43:29.411 314 14442.29 45.21 55994.88 88888.00 2021-11-10 23:43:29.911 314 14442.33 45.27 55994.86 88888.00 2021-11-10 23:43:30.411 314 14442.36 45.25 55994.92 88888.00 2021-11-10 23:43:30.911 314 14442.36 45.18 55994.85 88888.00 2021-11-10 23:43:31.411 314 14442.33 45.12 55994.83 88888.00 2021-11-10 23:43:31.911 314 14442.38 45.15 55994.85 88888.00 2021-11-10 23:43:32.411 314 14442.40 45.21 55994.83 88888.00 2021-11-10 23:43:32.911 314 14442.41 45.22 55994.86 88888.00 2021-11-10 23:43:33.411 314 14442.40 45.21 55994.77 88888.00 2021-11-10 23:43:33.911 314 14442.41 45.20 55994.78 88888.00 2021-11-10 23:43:34.411 314 14442.46 45.19 55994.75 88888.00 2021-11-10 23:43:34.911 314 14442.47 45.19 55994.76 88888.00 2021-11-10 23:43:35.411 314 14442.49 45.16 55994.75 88888.00 2021-11-10 23:43:35.911 314 14442.51 45.18 55994.72 88888.00 2021-11-10 23:43:36.411 314 14442.56 45.15 55994.77 88888.00 2021-11-10 23:43:36.911 314 14442.57 45.12 55994.73 88888.00 2021-11-10 23:43:37.411 314 14442.58 45.11 55994.76 88888.00 2021-11-10 23:43:37.911 314 14442.59 45.18 55994.75 88888.00 2021-11-10 23:43:38.411 314 14442.59 45.20 55994.70 88888.00 2021-11-10 23:43:38.911 314 14442.65 45.22 55994.66 88888.00 2021-11-10 23:43:39.411 314 14442.61 45.19 55994.63 88888.00 2021-11-10 23:43:39.911 314 14442.64 45.18 55994.68 88888.00 2021-11-10 23:43:40.411 314 14442.68 45.25 55994.66 88888.00 2021-11-10 23:43:40.911 314 14442.67 45.30 55994.62 88888.00 2021-11-10 23:43:41.411 314 14442.68 45.29 55994.62 88888.00 2021-11-10 23:43:41.911 314 14442.67 45.22 55994.66 88888.00 2021-11-10 23:43:42.411 314 14442.68 45.15 55994.69 88888.00 2021-11-10 23:43:42.911 314 14442.67 45.16 55994.70 88888.00 2021-11-10 23:43:43.411 314 14442.66 45.24 55994.67 88888.00 2021-11-10 23:43:43.911 314 14442.65 45.32 55994.67 88888.00 2021-11-10 23:43:44.411 314 14442.65 45.22 55994.66 88888.00 2021-11-10 23:43:44.911 314 14442.66 45.24 55994.65 88888.00 2021-11-10 23:43:45.411 314 14442.70 45.31 55994.68 88888.00 2021-11-10 23:43:45.911 314 14442.70 45.31 55994.65 88888.00 2021-11-10 23:43:46.412 314 14442.71 45.31 55994.67 88888.00 2021-11-10 23:43:46.912 314 14442.70 45.29 55994.70 88888.00 2021-11-10 23:43:47.412 314 14442.71 45.30 55994.64 88888.00 2021-11-10 23:43:47.912 314 14442.73 45.32 55994.70 88888.00 2021-11-10 23:43:48.412 314 14442.73 45.32 55994.70 88888.00 2021-11-10 23:43:48.912 314 14442.71 45.32 55994.66 88888.00 2021-11-10 23:43:49.412 314 14442.69 45.29 55994.72 88888.00 2021-11-10 23:43:49.912 314 14442.71 45.30 55994.67 88888.00 2021-11-10 23:43:50.412 314 14442.70 45.33 55994.67 88888.00 2021-11-10 23:43:50.912 314 14442.68 45.32 55994.70 88888.00 2021-11-10 23:43:51.412 314 14442.68 45.35 55994.74 88888.00 2021-11-10 23:43:51.912 314 14442.65 45.28 55994.76 88888.00 2021-11-10 23:43:52.412 314 14442.62 45.25 55994.70 88888.00 2021-11-10 23:43:52.912 314 14442.65 45.25 55994.73 88888.00 2021-11-10 23:43:53.412 314 14442.60 45.23 55994.74 88888.00 2021-11-10 23:43:53.912 314 14442.60 45.22 55994.68 88888.00 2021-11-10 23:43:54.412 314 14442.57 45.29 55994.69 88888.00 2021-11-10 23:43:54.912 314 14442.52 45.23 55994.70 88888.00 2021-11-10 23:43:55.412 314 14442.46 45.24 55994.76 88888.00 2021-11-10 23:43:55.912 314 14442.43 45.23 55994.72 88888.00 2021-11-10 23:43:56.412 314 14442.43 45.30 55994.64 88888.00 2021-11-10 23:43:56.912 314 14442.43 45.25 55994.72 88888.00 2021-11-10 23:43:57.412 314 14442.43 45.35 55994.73 88888.00 2021-11-10 23:43:57.912 314 14442.40 45.36 55994.76 88888.00 2021-11-10 23:43:58.412 314 14442.39 45.33 55994.74 88888.00 2021-11-10 23:43:58.912 314 14442.36 45.50 55994.72 88888.00 2021-11-10 23:43:59.412 314 14442.31 45.47 55994.67 88888.00 2021-11-10 23:43:59.912 314 14442.30 45.39 55994.59 88888.00 2021-11-10 23:44:00.412 314 14442.25 45.31 55994.64 88888.00 2021-11-10 23:44:00.912 314 14442.23 45.28 55994.60 88888.00 2021-11-10 23:44:01.412 314 14442.22 45.31 55994.65 88888.00 2021-11-10 23:44:01.912 314 14442.19 45.28 55994.65 88888.00 2021-11-10 23:44:02.412 314 14442.15 45.25 55994.62 88888.00 2021-11-10 23:44:02.912 314 14442.12 45.14 55994.67 88888.00 2021-11-10 23:44:03.412 314 14442.12 45.15 55994.65 88888.00 2021-11-10 23:44:03.912 314 14442.09 45.14 55994.68 88888.00 2021-11-10 23:44:04.412 314 14442.09 45.11 55994.64 88888.00 2021-11-10 23:44:04.912 314 14442.01 45.15 55994.68 88888.00 2021-11-10 23:44:05.412 314 14441.94 45.20 55994.67 88888.00 2021-11-10 23:44:05.912 314 14441.91 45.16 55994.70 88888.00 2021-11-10 23:44:06.412 314 14441.92 45.30 55994.63 88888.00 2021-11-10 23:44:06.912 314 14441.93 45.33 55994.68 88888.00 2021-11-10 23:44:07.912 314 14441.93 45.24 55994.66 88888.00 2021-11-10 23:44:08.412 314 14441.88 45.24 55994.62 88888.00 2021-11-10 23:44:08.912 314 14441.87 45.27 55994.63 88888.00 2021-11-10 23:44:09.412 314 14441.86 45.22 55994.59 88888.00 2021-11-10 23:44:09.912 314 14441.86 45.31 55994.68 88888.00 2021-11-10 23:44:10.412 314 14441.87 45.22 55994.69 88888.00 2021-11-10 23:44:10.912 314 14441.93 45.23 55994.68 88888.00 2021-11-10 23:44:11.412 314 14441.96 45.24 55994.68 88888.00 2021-11-10 23:44:11.912 314 14441.94 45.21 55994.74 88888.00 2021-11-10 23:44:12.412 314 14441.95 45.25 55994.75 88888.00 2021-11-10 23:44:12.912 314 14441.93 45.23 55994.75 88888.00 2021-11-10 23:44:13.412 314 14442.00 45.25 55994.74 88888.00 2021-11-10 23:44:13.912 314 14442.04 45.27 55994.82 88888.00 2021-11-10 23:44:14.412 314 14442.12 45.24 55994.82 88888.00 2021-11-10 23:44:14.912 314 14442.17 45.21 55994.81 88888.00 2021-11-10 23:44:15.412 314 14442.19 45.23 55994.81 88888.00 2021-11-10 23:44:15.912 314 14442.21 45.23 55994.77 88888.00 2021-11-10 23:44:16.412 314 14442.22 45.36 55994.79 88888.00 2021-11-10 23:44:16.912 314 14442.25 45.45 55994.70 88888.00 2021-11-10 23:44:17.912 314 14442.32 45.57 55994.69 88888.00 2021-11-10 23:44:18.412 314 14442.33 45.57 55994.79 88888.00 2021-11-10 23:44:18.912 314 14442.34 45.62 55994.82 88888.00 2021-11-10 23:44:19.412 314 14442.36 45.66 55994.76 88888.00 2021-11-10 23:44:19.912 314 14442.37 45.53 55994.77 88888.00 2021-11-10 23:44:20.412 314 14442.38 45.50 55994.82 88888.00 2021-11-10 23:44:20.912 314 14442.39 45.67 55994.87 88888.00 2021-11-10 23:44:21.412 314 14442.42 45.50 55994.78 88888.00 2021-11-10 23:44:21.912 314 14442.43 45.53 55994.77 88888.00 2021-11-10 23:44:22.412 314 14442.46 45.46 55994.73 88888.00 2021-11-10 23:44:22.912 314 14442.45 45.32 55994.76 88888.00 2021-11-10 23:44:23.412 314 14442.47 45.40 55994.77 88888.00 2021-11-10 23:44:23.912 314 14442.51 45.36 55994.74 88888.00 2021-11-10 23:44:24.412 314 14442.52 45.31 55994.77 88888.00 2021-11-10 23:44:24.912 314 14442.52 45.36 55994.68 88888.00 2021-11-10 23:44:25.412 314 14442.52 45.27 55994.70 88888.00 2021-11-10 23:44:25.912 314 14442.54 45.25 55994.67 88888.00 2021-11-10 23:44:26.412 314 14442.52 45.24 55994.66 88888.00 2021-11-10 23:44:26.912 314 14442.54 45.22 55994.76 88888.00 2021-11-10 23:44:27.412 314 14442.52 45.30 55994.79 88888.00 2021-11-10 23:44:27.913 314 14442.54 45.30 55994.79 88888.00 2021-11-10 23:44:28.413 314 14442.55 45.33 55994.73 88888.00 2021-11-10 23:44:28.913 314 14442.52 45.37 55994.72 88888.00 2021-11-10 23:44:29.413 314 14442.55 45.32 55994.77 88888.00 2021-11-10 23:44:29.913 314 14442.51 45.32 55994.69 88888.00 2021-11-10 23:44:30.413 314 14442.54 45.28 55994.67 88888.00 2021-11-10 23:44:30.913 314 14442.52 45.27 55994.63 88888.00 2021-11-10 23:44:31.413 314 14442.54 45.29 55994.65 88888.00 2021-11-10 23:44:31.913 314 14442.51 45.23 55994.70 88888.00 2021-11-10 23:44:32.413 314 14442.49 45.23 55994.69 88888.00 2021-11-10 23:44:32.913 314 14442.49 45.24 55994.72 88888.00 2021-11-10 23:44:33.413 314 14442.48 45.25 55994.68 88888.00 2021-11-10 23:44:33.913 314 14442.48 45.24 55994.59 88888.00 2021-11-10 23:44:34.413 314 14442.45 45.18 55994.63 88888.00 2021-11-10 23:44:34.913 314 14442.42 45.23 55994.56 88888.00 2021-11-10 23:44:35.413 314 14442.43 45.21 55994.53 88888.00 2021-11-10 23:44:35.913 314 14442.40 45.25 55994.53 88888.00 2021-11-10 23:44:36.413 314 14442.40 45.32 55994.49 88888.00 2021-11-10 23:44:36.913 314 14442.36 45.30 55994.53 88888.00 2021-11-10 23:44:37.413 314 14442.37 45.25 55994.48 88888.00 2021-11-10 23:44:37.913 314 14442.36 45.29 55994.47 88888.00 2021-11-10 23:44:38.413 314 14442.33 45.39 55994.48 88888.00 2021-11-10 23:44:38.913 314 14442.31 45.40 55994.55 88888.00 2021-11-10 23:44:39.413 314 14442.34 45.45 55994.54 88888.00 2021-11-10 23:44:39.913 314 14442.34 45.22 55994.45 88888.00 2021-11-10 23:44:40.413 314 14442.34 45.16 55994.47 88888.00 2021-11-10 23:44:40.913 314 14442.33 45.22 55994.44 88888.00 2021-11-10 23:44:41.413 314 14442.34 45.32 55994.44 88888.00 2021-11-10 23:44:41.913 314 14442.34 45.28 55994.49 88888.00 2021-11-10 23:44:42.413 314 14442.33 45.16 55994.45 88888.00 2021-11-10 23:44:42.913 314 14442.34 45.24 55994.48 88888.00 2021-11-10 23:44:43.413 314 14442.32 45.24 55994.40 88888.00 2021-11-10 23:44:43.913 314 14442.28 45.22 55994.40 88888.00 2021-11-10 23:44:44.413 314 14442.28 45.16 55994.53 88888.00 2021-11-10 23:44:44.913 314 14442.29 45.22 55994.48 88888.00 2021-11-10 23:44:45.413 314 14442.25 45.22 55994.47 88888.00 2021-11-10 23:44:45.913 314 14442.29 45.08 55994.44 88888.00 2021-11-10 23:44:46.413 314 14442.32 45.05 55994.37 88888.00 2021-11-10 23:44:46.913 314 14442.30 45.13 55994.40 88888.00 2021-11-10 23:44:47.413 314 14442.28 45.10 55994.43 88888.00 2021-11-10 23:44:47.913 314 14442.28 45.01 55994.51 88888.00 2021-11-10 23:44:48.413 314 14442.27 45.04 55994.51 88888.00 2021-11-10 23:44:48.913 314 14442.28 45.10 55994.50 88888.00 2021-11-10 23:44:49.413 314 14442.27 45.15 55994.49 88888.00 2021-11-10 23:44:49.913 314 14442.32 45.15 55994.44 88888.00 2021-11-10 23:44:50.413 314 14442.31 45.15 55994.44 88888.00 2021-11-10 23:44:50.913 314 14442.27 45.13 55994.37 88888.00 2021-11-10 23:44:51.413 314 14442.28 45.14 55994.35 88888.00 2021-11-10 23:44:51.913 314 14442.24 45.21 55994.39 88888.00 2021-11-10 23:44:52.413 314 14442.25 45.10 55994.40 88888.00 2021-11-10 23:44:52.913 314 14442.24 45.08 55994.43 88888.00 2021-11-10 23:44:53.413 314 14442.25 45.14 55994.40 88888.00 2021-11-10 23:44:53.913 314 14442.25 45.04 55994.40 88888.00 2021-11-10 23:44:54.413 314 14442.27 45.13 55994.44 88888.00 2021-11-10 23:44:54.913 314 14442.27 45.32 55994.43 88888.00 2021-11-10 23:44:55.913 314 14442.25 45.13 55994.40 88888.00 2021-11-10 23:44:56.413 314 14442.23 45.19 55994.44 88888.00 2021-11-10 23:44:56.913 314 14442.24 45.11 55994.38 88888.00 2021-11-10 23:44:57.413 314 14442.23 45.07 55994.32 88888.00 2021-11-10 23:44:57.913 314 14442.20 45.18 55994.34 88888.00 2021-11-10 23:44:58.413 314 14442.20 45.05 55994.28 88888.00 2021-11-10 23:44:58.913 314 14442.19 45.01 55994.27 88888.00 2021-11-10 23:44:59.413 314 14442.18 45.04 55994.37 88888.00 2021-11-10 23:44:59.913 314 14442.19 45.15 55994.38 88888.00 2021-11-10 23:45:00.413 314 14442.22 45.13 55994.39 88888.00 2021-11-10 23:45:00.913 314 14442.15 45.04 55994.32 88888.00 2021-11-10 23:45:01.413 314 14442.14 44.96 55994.35 88888.00 2021-11-10 23:45:01.913 314 14442.14 44.93 55994.35 88888.00 2021-11-10 23:45:02.413 314 14442.19 45.07 55994.31 88888.00 2021-11-10 23:45:02.913 314 14442.20 45.12 55994.35 88888.00 2021-11-10 23:45:03.413 314 14442.19 45.18 55994.30 88888.00 2021-11-10 23:45:03.913 314 14442.19 45.16 55994.28 88888.00 2021-11-10 23:45:04.413 314 14442.21 45.14 55994.29 88888.00 2021-11-10 23:45:04.913 314 14442.21 45.16 55994.27 88888.00 2021-11-10 23:45:05.413 314 14442.20 45.13 55994.31 88888.00 2021-11-10 23:45:05.913 314 14442.21 45.28 55994.26 88888.00 2021-11-10 23:45:06.413 314 14442.23 45.25 55994.30 88888.00 2021-11-10 23:45:06.913 314 14442.27 45.13 55994.32 88888.00 2021-11-10 23:45:07.413 314 14442.25 45.07 55994.27 88888.00 2021-11-10 23:45:07.913 314 14442.22 45.05 55994.29 88888.00 2021-11-10 23:45:08.404 314 14442.20 45.05 55994.29 88888.00 2021-11-10 23:45:08.904 314 14442.20 45.06 55994.28 88888.00 2021-11-10 23:45:09.404 314 14442.24 45.07 55994.31 88888.00 2021-11-10 23:45:09.904 314 14442.28 45.10 55994.29 88888.00 2021-11-10 23:45:10.404 314 14442.28 45.05 55994.34 88888.00 2021-11-10 23:45:10.904 314 14442.28 45.10 55994.35 88888.00 2021-11-10 23:45:11.404 314 14442.27 45.19 55994.37 88888.00 2021-11-10 23:45:11.904 314 14442.28 45.11 55994.43 88888.00 2021-11-10 23:45:12.404 314 14442.32 44.99 55994.37 88888.00 2021-11-10 23:45:12.904 314 14442.31 44.96 55994.38 88888.00 2021-11-10 23:45:13.404 314 14442.29 45.15 55994.41 88888.00 2021-11-10 23:45:13.904 314 14442.30 45.21 55994.39 88888.00 2021-11-10 23:45:14.404 314 14442.28 45.03 55994.44 88888.00 2021-11-10 23:45:14.904 314 14442.27 45.08 55994.45 88888.00 2021-11-10 23:45:15.404 314 14442.21 45.13 55994.49 88888.00 2021-11-10 23:45:15.904 314 14442.15 45.15 55994.53 88888.00 2021-11-10 23:45:16.404 314 14442.11 45.07 55994.48 88888.00 2021-11-10 23:45:16.904 314 14442.14 45.16 55994.59 88888.00 2021-11-10 23:45:17.404 314 14442.12 45.22 55994.60 88888.00 2021-11-10 23:45:17.904 314 14442.17 45.24 55994.59 88888.00 2021-11-10 23:45:18.404 314 14442.20 45.28 55994.55 88888.00 2021-11-10 23:45:18.904 314 14442.22 45.32 55994.55 88888.00 2021-11-10 23:45:19.404 314 14442.20 45.31 55994.60 88888.00 2021-11-10 23:45:19.904 314 14442.21 45.24 55994.58 88888.00 2021-11-10 23:45:20.404 314 14442.20 45.27 55994.60 88888.00 2021-11-10 23:45:20.904 314 14442.21 45.24 55994.59 88888.00 2021-11-10 23:45:21.404 314 14442.20 45.21 55994.65 88888.00 2021-11-10 23:45:21.904 314 14442.19 45.12 55994.65 88888.00 2021-11-10 23:45:22.404 314 14442.19 45.22 55994.64 88888.00 2021-11-10 23:45:22.904 314 14442.19 45.30 55994.62 88888.00 2021-11-10 23:45:23.404 314 14442.21 45.33 55994.56 88888.00 2021-11-10 23:45:23.904 314 14442.21 45.35 55994.60 88888.00 2021-11-10 23:45:24.404 314 14442.20 45.33 55994.62 88888.00 2021-11-10 23:45:24.904 314 14442.20 45.44 55994.63 88888.00 2021-11-10 23:45:25.404 314 14442.21 45.40 55994.57 88888.00 2021-11-10 23:45:25.904 314 14442.19 45.30 55994.56 88888.00 2021-11-10 23:45:26.404 314 14442.18 45.30 55994.56 88888.00 2021-11-10 23:45:26.904 314 14442.18 45.28 55994.57 88888.00 2021-11-10 23:45:27.404 314 14442.18 45.23 55994.60 88888.00 2021-11-10 23:45:27.904 314 14442.13 45.20 55994.58 88888.00 2021-11-10 23:45:28.404 314 14442.14 45.13 55994.58 88888.00 2021-11-10 23:45:28.904 314 14442.17 45.13 55994.51 88888.00 2021-11-10 23:45:29.404 314 14442.13 45.13 55994.51 88888.00 2021-11-10 23:45:29.904 314 14442.12 45.13 55994.51 88888.00 2021-11-10 23:45:30.404 314 14442.13 45.21 55994.50 88888.00 2021-11-10 23:45:30.904 314 14442.04 45.21 55994.41 88888.00 2021-11-10 23:45:31.404 314 14442.00 45.07 55994.39 88888.00 2021-11-10 23:45:31.904 314 14441.96 45.05 55994.45 88888.00 2021-11-10 23:45:32.404 314 14441.95 45.08 55994.43 88888.00 2021-11-10 23:45:32.904 314 14441.93 45.07 55994.41 88888.00 2021-11-10 23:45:33.404 314 14441.93 45.03 55994.34 88888.00 2021-11-10 23:45:33.904 314 14441.91 45.03 55994.35 88888.00 2021-11-10 23:45:34.404 314 14441.88 45.02 55994.27 88888.00 2021-11-10 23:45:34.904 314 14441.87 44.96 55994.30 88888.00 2021-11-10 23:45:35.404 314 14441.83 44.88 55994.32 88888.00 2021-11-10 23:45:35.904 314 14441.83 44.88 55994.31 88888.00 2021-11-10 23:45:36.404 314 14441.87 44.88 55994.26 88888.00 2021-11-10 23:45:36.904 314 14441.86 44.91 55994.25 88888.00 2021-11-10 23:45:37.404 314 14441.82 44.98 55994.32 88888.00 2021-11-10 23:45:37.904 314 14441.82 45.04 55994.31 88888.00 2021-11-10 23:45:38.404 314 14441.78 45.06 55994.34 88888.00 2021-11-10 23:45:39.404 314 14441.72 45.03 55994.25 88888.00 2021-11-10 23:45:39.904 314 14441.71 44.99 55994.27 88888.00 2021-11-10 23:45:40.404 314 14441.71 44.99 55994.28 88888.00 2021-11-10 23:45:40.904 314 14441.73 45.05 55994.30 88888.00 2021-11-10 23:45:41.404 314 14441.73 45.02 55994.25 88888.00 2021-11-10 23:45:41.904 314 14441.77 45.02 55994.26 88888.00 2021-11-10 23:45:42.404 314 14441.82 45.08 55994.19 88888.00 2021-11-10 23:45:42.904 314 14441.81 45.14 55994.27 88888.00 2021-11-10 23:45:43.404 314 14441.78 45.07 55994.21 88888.00 2021-11-10 23:45:43.904 314 14441.77 45.10 55994.27 88888.00 2021-11-10 23:45:44.404 314 14441.78 44.98 55994.35 88888.00 2021-11-10 23:45:44.904 314 14441.77 44.93 55994.39 88888.00 2021-11-10 23:45:45.404 314 14441.77 45.01 55994.36 88888.00 2021-11-10 23:45:45.904 314 14441.78 45.10 55994.36 88888.00 2021-11-10 23:45:46.404 314 14441.77 45.13 55994.39 88888.00 2021-11-10 23:45:46.904 314 14441.77 45.15 55994.41 88888.00 2021-11-10 23:45:47.404 314 14441.76 45.12 55994.48 88888.00 2021-11-10 23:45:47.904 314 14441.75 45.10 55994.46 88888.00 2021-11-10 23:45:48.404 314 14441.76 45.13 55994.47 88888.00 2021-11-10 23:45:49.404 314 14441.77 45.18 55994.60 88888.00 2021-11-10 23:45:49.904 314 14441.76 45.20 55994.59 88888.00 2021-11-10 23:45:50.404 314 14441.80 45.20 55994.60 88888.00 2021-11-10 23:45:50.904 314 14441.72 45.15 55994.59 88888.00 2021-11-10 23:45:51.404 314 14441.72 45.10 55994.59 88888.00 2021-11-10 23:45:51.904 314 14441.74 45.18 55994.57 88888.00 2021-11-10 23:45:52.404 314 14441.73 45.22 55994.65 88888.00 2021-11-10 23:45:52.904 314 14441.73 45.14 55994.65 88888.00 2021-11-10 23:45:53.404 314 14441.74 45.18 55994.72 88888.00 2021-11-10 23:45:53.904 314 14441.74 45.22 55994.75 88888.00 2021-11-10 23:45:54.405 314 14441.71 45.21 55994.75 88888.00 2021-11-10 23:45:54.905 314 14441.68 45.15 55994.69 88888.00 2021-11-10 23:45:55.405 314 14441.66 45.22 55994.72 88888.00 2021-11-10 23:45:55.905 314 14441.65 45.29 55994.73 88888.00 2021-11-10 23:45:56.405 314 14441.69 45.27 55994.70 88888.00 2021-11-10 23:45:56.905 314 14441.68 45.30 55994.74 88888.00 2021-11-10 23:45:57.405 314 14441.65 45.32 55994.75 88888.00 2021-11-10 23:45:57.905 314 14441.64 45.31 55994.77 88888.00 2021-11-10 23:45:58.405 314 14441.63 45.24 55994.78 88888.00 2021-11-10 23:45:58.905 314 14441.62 45.24 55994.79 88888.00 2021-11-10 23:45:59.405 314 14441.57 45.25 55994.74 88888.00 2021-11-10 23:45:59.905 314 14441.54 45.31 55994.78 88888.00 2021-11-10 23:46:00.405 314 14441.54 45.24 55994.74 88888.00 2021-11-10 23:46:00.905 314 14441.49 45.04 55994.79 88888.00 2021-11-10 23:46:01.405 314 14441.52 45.02 55994.76 88888.00 2021-11-10 23:46:01.905 314 14441.54 45.13 55994.77 88888.00 2021-11-10 23:46:02.405 314 14441.49 45.20 55994.82 88888.00 2021-11-10 23:46:02.905 314 14441.45 45.29 55994.78 88888.00 2021-11-10 23:46:03.405 314 14441.43 45.19 55994.77 88888.00 2021-11-10 23:46:03.905 314 14441.45 45.13 55994.78 88888.00 2021-11-10 23:46:04.405 314 14441.44 45.13 55994.79 88888.00 2021-11-10 23:46:04.905 314 14441.44 45.08 55994.79 88888.00 2021-11-10 23:46:05.405 314 14441.41 45.13 55994.84 88888.00 2021-11-10 23:46:05.905 314 14441.38 45.19 55994.84 88888.00 2021-11-10 23:46:06.405 314 14441.35 45.23 55994.86 88888.00 2021-11-10 23:46:06.905 314 14441.32 45.24 55994.90 88888.00 2021-11-10 23:46:07.405 314 14441.35 45.16 55994.88 88888.00 2021-11-10 23:46:07.905 314 14441.37 45.19 55994.86 88888.00 2021-11-10 23:46:08.405 314 14441.35 45.18 55994.82 88888.00 2021-11-10 23:46:08.905 314 14441.34 45.14 55994.86 88888.00 2021-11-10 23:46:09.405 314 14441.27 45.15 55994.83 88888.00 2021-11-10 23:46:09.905 314 14441.25 45.20 55994.82 88888.00 2021-11-10 23:46:10.405 314 14441.22 45.28 55994.82 88888.00 2021-11-10 23:46:10.905 314 14441.23 45.23 55994.85 88888.00 2021-11-10 23:46:11.405 314 14441.26 45.14 55994.79 88888.00 2021-11-10 23:46:11.905 314 14441.22 45.29 55994.76 88888.00 2021-11-10 23:46:12.405 314 14441.19 45.28 55994.78 88888.00 2021-11-10 23:46:12.905 314 14441.17 45.20 55994.76 88888.00 2021-11-10 23:46:13.405 314 14441.17 45.19 55994.78 88888.00 2021-11-10 23:46:13.905 314 14441.18 45.19 55994.82 88888.00 2021-11-10 23:46:14.405 314 14441.17 45.19 55994.75 88888.00 2021-11-10 23:46:14.905 314 14441.15 45.19 55994.76 88888.00 2021-11-10 23:46:15.405 314 14441.11 45.29 55994.82 88888.00 2021-11-10 23:46:15.905 314 14441.12 45.24 55994.88 88888.00 2021-11-10 23:46:16.405 314 14441.12 45.22 55994.88 88888.00 2021-11-10 23:46:16.905 314 14441.11 45.23 55994.91 88888.00 2021-11-10 23:46:17.405 314 14441.11 45.27 55994.91 88888.00 2021-11-10 23:46:17.905 314 14441.12 45.28 55994.94 88888.00 2021-11-10 23:46:18.405 314 14441.12 45.32 55994.92 88888.00 2021-11-10 23:46:18.905 314 14441.10 45.35 55994.94 88888.00 2021-11-10 23:46:19.405 314 14441.08 45.35 55994.95 88888.00 2021-11-10 23:46:19.905 314 14441.04 45.32 55994.91 88888.00 2021-11-10 23:46:20.405 314 14441.02 45.33 55994.93 88888.00 2021-11-10 23:46:20.905 314 14441.01 45.30 55994.97 88888.00 2021-11-10 23:46:21.405 314 14440.99 45.22 55994.96 88888.00 2021-11-10 23:46:21.905 314 14440.99 45.20 55994.95 88888.00 2021-11-10 23:46:22.405 314 14441.00 45.25 55994.88 88888.00 2021-11-10 23:46:22.905 314 14441.01 45.24 55994.85 88888.00 2021-11-10 23:46:23.405 314 14440.98 45.25 55994.88 88888.00 2021-11-10 23:46:23.905 314 14440.97 45.33 55994.91 88888.00 2021-11-10 23:46:24.405 314 14440.95 45.39 55994.87 88888.00 2021-11-10 23:46:24.905 314 14440.95 45.44 55994.84 88888.00 2021-11-10 23:46:25.405 314 14440.97 45.38 55994.87 88888.00 2021-11-10 23:46:25.905 314 14440.98 45.37 55994.88 88888.00 2021-11-10 23:46:26.405 314 14440.98 45.38 55994.85 88888.00 2021-11-10 23:46:26.905 314 14440.95 45.25 55994.87 88888.00 2021-11-10 23:46:27.405 314 14440.92 45.30 55994.83 88888.00 2021-11-10 23:46:27.905 314 14440.93 45.30 55994.76 88888.00 2021-11-10 23:46:28.405 314 14440.93 45.18 55994.85 88888.00 2021-11-10 23:46:28.905 314 14440.91 45.14 55994.88 88888.00 2021-11-10 23:46:29.405 314 14440.90 45.27 55994.77 88888.00 2021-11-10 23:46:29.905 314 14440.91 45.31 55994.74 88888.00 2021-11-10 23:46:30.405 314 14440.88 45.30 55994.83 88888.00 2021-11-10 23:46:30.905 314 14440.87 45.25 55994.82 88888.00 2021-11-10 23:46:31.405 314 14440.87 45.30 55994.81 88888.00 2021-11-10 23:46:31.905 314 14440.83 45.30 55994.81 88888.00 2021-11-10 23:46:32.405 314 14440.82 45.20 55994.86 88888.00 2021-11-10 23:46:32.905 314 14440.83 45.22 55994.85 88888.00 2021-11-10 23:46:33.405 314 14440.82 45.20 55994.85 88888.00 2021-11-10 23:46:33.905 314 14440.84 45.24 55994.82 88888.00 2021-11-10 23:46:34.406 314 14440.82 45.25 55994.77 88888.00 2021-11-10 23:46:34.906 314 14440.80 45.24 55994.78 88888.00 2021-11-10 23:46:35.406 314 14440.78 45.27 55994.79 88888.00 2021-11-10 23:46:35.906 314 14440.75 45.21 55994.83 88888.00 2021-11-10 23:46:36.406 314 14440.75 45.13 55994.81 88888.00 2021-11-10 23:46:36.906 314 14440.72 45.10 55994.77 88888.00 2021-11-10 23:46:37.406 314 14440.69 45.25 55994.79 88888.00 2021-11-10 23:46:37.906 314 14440.70 45.27 55994.83 88888.00 2021-11-10 23:46:38.406 314 14440.69 45.11 55994.79 88888.00 2021-11-10 23:46:38.906 314 14440.73 45.05 55994.79 88888.00 2021-11-10 23:46:39.406 314 14440.74 45.05 55994.81 88888.00 2021-11-10 23:46:39.906 314 14440.70 45.06 55994.82 88888.00 2021-11-10 23:46:40.406 314 14440.67 45.11 55994.84 88888.00 2021-11-10 23:46:40.906 314 14440.63 45.15 55994.82 88888.00 2021-11-10 23:46:41.406 314 14440.61 45.07 55994.79 88888.00 2021-11-10 23:46:41.906 314 14440.60 45.05 55994.77 88888.00 2021-11-10 23:46:42.406 314 14440.56 45.01 55994.81 88888.00 2021-11-10 23:46:42.906 314 14440.56 45.03 55994.74 88888.00 2021-11-10 23:46:43.406 314 14440.54 45.11 55994.74 88888.00 2021-11-10 23:46:43.906 314 14440.56 45.12 55994.77 88888.00 2021-11-10 23:46:44.406 314 14440.57 45.11 55994.83 88888.00 2021-11-10 23:46:44.906 314 14440.57 45.15 55994.88 88888.00 2021-11-10 23:46:45.406 314 14440.55 45.24 55994.92 88888.00 2021-11-10 23:46:45.906 314 14440.52 45.18 55994.88 88888.00 2021-11-10 23:46:46.406 314 14440.56 45.21 55994.79 88888.00 2021-11-10 23:46:46.906 314 14440.56 45.23 55994.79 88888.00 2021-11-10 23:46:47.406 314 14440.57 45.15 55994.81 88888.00 2021-11-10 23:46:47.906 314 14440.55 45.08 55994.85 88888.00 2021-11-10 23:46:48.406 314 14440.53 45.10 55994.83 88888.00 2021-11-10 23:46:48.906 314 14440.54 45.14 55994.78 88888.00 2021-11-10 23:46:49.406 314 14440.62 45.21 55994.79 88888.00 2021-11-10 23:46:49.906 314 14440.65 45.30 55994.88 88888.00 2021-11-10 23:46:50.406 314 14440.69 45.27 55994.92 88888.00 2021-11-10 23:46:50.906 314 14440.64 45.22 55994.91 88888.00 2021-11-10 23:46:51.406 314 14440.65 45.32 55994.94 88888.00 2021-11-10 23:46:51.906 314 14440.64 45.32 55994.93 88888.00 2021-11-10 23:46:52.406 314 14440.64 45.32 55994.88 88888.00 2021-11-10 23:46:52.906 314 14440.63 45.29 55994.88 88888.00 2021-11-10 23:46:53.406 314 14440.64 45.20 55994.82 88888.00 2021-11-10 23:46:53.906 314 14440.66 45.20 55994.82 88888.00 2021-11-10 23:46:54.406 314 14440.63 45.28 55994.87 88888.00 2021-11-10 23:46:54.906 314 14440.56 45.38 55994.92 88888.00 2021-11-10 23:46:55.406 314 14440.55 45.40 55994.91 88888.00 2021-11-10 23:46:55.906 314 14440.58 45.38 55994.93 88888.00 2021-11-10 23:46:56.406 314 14440.60 45.33 55994.93 88888.00 2021-11-10 23:46:56.906 314 14440.61 45.27 55994.92 88888.00 2021-11-10 23:46:57.406 314 14440.63 45.23 55994.91 88888.00 2021-11-10 23:46:57.906 314 14440.63 45.28 55994.97 88888.00 2021-11-10 23:46:58.406 314 14440.63 45.41 55994.95 88888.00 2021-11-10 23:46:58.906 314 14440.64 45.37 55994.95 88888.00 2021-11-10 23:46:59.406 314 14440.65 45.31 55994.97 88888.00 2021-11-10 23:46:59.906 314 14440.64 45.23 55994.91 88888.00 2021-11-10 23:47:00.406 314 14440.64 45.19 55994.85 88888.00 2021-11-10 23:47:00.906 314 14440.60 45.18 55994.86 88888.00 2021-11-10 23:47:01.406 314 14440.64 45.11 55994.87 88888.00 2021-11-10 23:47:01.906 314 14440.65 45.08 55994.87 88888.00 2021-11-10 23:47:02.406 314 14440.65 45.14 55994.83 88888.00 2021-11-10 23:47:02.906 314 14440.66 45.11 55994.81 88888.00 2021-11-10 23:47:03.406 314 14440.65 44.99 55994.81 88888.00 2021-11-10 23:47:03.906 314 14440.64 45.02 55994.77 88888.00 2021-11-10 23:47:04.406 314 14440.65 45.01 55994.79 88888.00 2021-11-10 23:47:04.906 314 14440.70 44.98 55994.78 88888.00 2021-11-10 23:47:05.406 314 14440.73 44.98 55994.75 88888.00 2021-11-10 23:47:05.906 314 14440.69 45.03 55994.74 88888.00 2021-11-10 23:47:06.406 314 14440.63 45.08 55994.72 88888.00 2021-11-10 23:47:06.906 314 14440.63 45.05 55994.74 88888.00 2021-11-10 23:47:07.406 314 14440.65 45.05 55994.73 88888.00 2021-11-10 23:47:07.906 314 14440.67 45.05 55994.69 88888.00 2021-11-10 23:47:08.406 314 14440.72 44.99 55994.65 88888.00 2021-11-10 23:47:08.906 314 14440.73 44.95 55994.65 88888.00 2021-11-10 23:47:09.406 314 14440.74 44.88 55994.69 88888.00 2021-11-10 23:47:09.906 314 14440.73 44.79 55994.74 88888.00 2021-11-10 23:47:10.906 314 14440.74 44.86 55994.70 88888.00 2021-11-10 23:47:11.406 314 14440.75 44.89 55994.69 88888.00 2021-11-10 23:47:11.906 314 14440.80 44.94 55994.66 88888.00 2021-11-10 23:47:12.406 314 14440.75 45.05 55994.66 88888.00 2021-11-10 23:47:12.906 314 14440.76 45.08 55994.67 88888.00 2021-11-10 23:47:13.406 314 14440.76 45.03 55994.64 88888.00 2021-11-10 23:47:13.906 314 14440.75 44.96 55994.64 88888.00 2021-11-10 23:47:14.406 314 14440.75 44.96 55994.69 88888.00 2021-11-10 23:47:14.906 314 14440.76 44.98 55994.69 88888.00 2021-11-10 23:47:15.406 314 14440.74 45.05 55994.72 88888.00 2021-11-10 23:47:15.906 314 14440.71 44.99 55994.70 88888.00 2021-11-10 23:47:16.406 314 14440.72 44.96 55994.72 88888.00 2021-11-10 23:47:16.906 314 14440.72 45.03 55994.76 88888.00 2021-11-10 23:47:17.406 314 14440.66 45.04 55994.73 88888.00 2021-11-10 23:47:17.906 314 14440.65 44.98 55994.69 88888.00 2021-11-10 23:47:18.406 314 14440.65 45.06 55994.69 88888.00 2021-11-10 23:47:18.906 314 14440.65 45.05 55994.69 88888.00 2021-11-10 23:47:19.406 314 14440.62 45.01 55994.65 88888.00 2021-11-10 23:47:19.906 314 14440.57 45.03 55994.64 88888.00 2021-11-10 23:47:20.406 314 14440.55 45.02 55994.67 88888.00 2021-11-10 23:47:20.906 314 14440.56 45.11 55994.68 88888.00 2021-11-10 23:47:21.406 314 14440.57 45.16 55994.73 88888.00 2021-11-10 23:47:21.906 314 14440.56 45.16 55994.73 88888.00 2021-11-10 23:47:22.406 314 14440.56 45.13 55994.69 88888.00 2021-11-10 23:47:22.906 314 14440.51 45.06 55994.63 88888.00 2021-11-10 23:47:23.406 314 14440.48 45.03 55994.64 88888.00 2021-11-10 23:47:23.906 314 14440.51 45.07 55994.62 88888.00 2021-11-10 23:47:24.406 314 14440.52 45.02 55994.69 88888.00 2021-11-10 23:47:24.906 314 14440.48 44.99 55994.70 88888.00 2021-11-10 23:47:25.406 314 14440.45 44.97 55994.67 88888.00 2021-11-10 23:47:25.907 314 14440.46 44.96 55994.74 88888.00 2021-11-10 23:47:26.407 314 14440.39 45.03 55994.76 88888.00 2021-11-10 23:47:26.907 314 14440.42 44.97 55994.66 88888.00 2021-11-10 23:47:27.407 314 14440.43 44.93 55994.63 88888.00 2021-11-10 23:47:27.907 314 14440.38 44.91 55994.65 88888.00 2021-11-10 23:47:28.407 314 14440.37 44.91 55994.63 88888.00 2021-11-10 23:47:28.907 314 14440.38 44.91 55994.63 88888.00 2021-11-10 23:47:29.407 314 14440.36 44.90 55994.66 88888.00 2021-11-10 23:47:29.907 314 14440.37 44.89 55994.64 88888.00 2021-11-10 23:47:30.907 314 14440.37 44.87 55994.66 88888.00 2021-11-10 23:47:31.407 314 14440.34 44.84 55994.62 88888.00 2021-11-10 23:47:31.907 314 14440.34 44.80 55994.63 88888.00 2021-11-10 23:47:32.407 314 14440.38 44.78 55994.65 88888.00 2021-11-10 23:47:32.907 314 14440.38 44.79 55994.62 88888.00 2021-11-10 23:47:33.407 314 14440.35 44.89 55994.58 88888.00 2021-11-10 23:47:33.907 314 14440.33 44.84 55994.53 88888.00 2021-11-10 23:47:34.407 314 14440.33 44.82 55994.53 88888.00 2021-11-10 23:47:34.907 314 14440.30 44.84 55994.57 88888.00 2021-11-10 23:47:35.407 314 14440.33 44.87 55994.57 88888.00 2021-11-10 23:47:35.907 314 14440.32 44.90 55994.54 88888.00 2021-11-10 23:47:36.407 314 14440.30 44.77 55994.53 88888.00 2021-11-10 23:47:36.907 314 14440.29 44.76 55994.55 88888.00 2021-11-10 23:47:37.407 314 14440.28 44.95 55994.56 88888.00 2021-11-10 23:47:37.907 314 14440.27 45.05 55994.55 88888.00 2021-11-10 23:47:38.407 314 14440.19 44.78 55994.57 88888.00 2021-11-10 23:47:38.907 314 14440.17 44.79 55994.56 88888.00 2021-11-10 23:47:39.407 314 14440.15 44.79 55994.58 88888.00 2021-11-10 23:47:39.907 314 14440.13 44.80 55994.62 88888.00 2021-11-10 23:47:40.907 314 14440.11 44.80 55994.65 88888.00 2021-11-10 23:47:41.407 314 14440.10 44.68 55994.63 88888.00 2021-11-10 23:47:41.907 314 14440.08 44.77 55994.65 88888.00 2021-11-10 23:47:42.407 314 14440.09 44.89 55994.70 88888.00 2021-11-10 23:47:42.907 314 14440.13 44.85 55994.72 88888.00 2021-11-10 23:47:43.407 314 14440.10 44.77 55994.67 88888.00 2021-11-10 23:47:43.907 314 14440.06 44.81 55994.66 88888.00 2021-11-10 23:47:44.407 314 14440.06 44.84 55994.68 88888.00 2021-11-10 23:47:44.907 314 14440.07 44.91 55994.70 88888.00 2021-11-10 23:47:45.407 314 14440.05 44.98 55994.72 88888.00 2021-11-10 23:47:45.907 314 14440.02 45.05 55994.78 88888.00 2021-11-10 23:47:46.407 314 14440.04 45.04 55994.76 88888.00 2021-11-10 23:47:46.907 314 14440.04 45.04 55994.73 88888.00 2021-11-10 23:47:47.407 314 14440.05 45.05 55994.73 88888.00 2021-11-10 23:47:47.907 314 14440.07 45.05 55994.79 88888.00 2021-11-10 23:47:48.407 314 14440.07 45.07 55994.81 88888.00 2021-11-10 23:47:48.907 314 14440.01 45.19 55994.82 88888.00 2021-11-10 23:47:49.407 314 14440.02 45.19 55994.86 88888.00 2021-11-10 23:47:49.907 314 14440.00 45.19 55994.92 88888.00 2021-11-10 23:47:50.407 314 14440.05 45.22 55994.95 88888.00 2021-11-10 23:47:50.907 314 14440.08 45.30 55994.93 88888.00 2021-11-10 23:47:51.407 314 14440.09 45.30 55994.86 88888.00 2021-11-10 23:47:51.907 314 14440.11 45.28 55994.85 88888.00 2021-11-10 23:47:52.407 314 14440.14 45.31 55994.92 88888.00 2021-11-10 23:47:52.907 314 14440.14 45.33 55994.90 88888.00 2021-11-10 23:47:53.407 314 14440.16 45.36 55994.94 88888.00 2021-11-10 23:47:53.907 314 14440.17 45.29 55995.03 88888.00 2021-11-10 23:47:54.407 314 14440.19 45.21 55995.07 88888.00 2021-11-10 23:47:54.907 314 14440.17 45.22 55995.04 88888.00 2021-11-10 23:47:55.407 314 14440.18 45.31 55994.97 88888.00 2021-11-10 23:47:55.907 314 14440.27 45.40 55994.96 88888.00 2021-11-10 23:47:56.407 314 14440.37 45.42 55994.96 88888.00 2021-11-10 23:47:56.907 314 14440.38 45.48 55994.96 88888.00 2021-11-10 23:47:57.407 314 14440.41 45.63 55995.01 88888.00 2021-11-10 23:47:57.907 314 14440.42 45.59 55995.11 88888.00 2021-11-10 23:47:58.907 314 14440.48 45.54 55995.03 88888.00 2021-11-10 23:47:59.407 314 14440.46 45.61 55995.06 88888.00 2021-11-10 23:47:59.907 314 14440.51 45.66 55995.10 88888.00 2021-11-10 23:48:00.407 314 14440.53 45.58 55995.12 88888.00 2021-11-10 23:48:00.907 314 14440.54 45.63 55995.06 88888.00 2021-11-10 23:48:01.407 314 14440.52 45.66 55995.01 88888.00 2021-11-10 23:48:01.907 314 14440.58 45.67 55995.02 88888.00 2021-11-10 23:48:02.407 314 14440.58 45.57 55995.01 88888.00 2021-11-10 23:48:02.907 314 14440.62 45.58 55995.02 88888.00 2021-11-10 23:48:03.407 314 14440.67 45.70 55995.05 88888.00 2021-11-10 23:48:03.908 314 14440.70 45.59 55995.06 88888.00 2021-11-10 23:48:04.408 314 14440.71 45.54 55994.97 88888.00 2021-11-10 23:48:04.908 314 14440.69 45.55 55994.93 88888.00 2021-11-10 23:48:05.408 314 14440.70 45.47 55994.94 88888.00 2021-11-10 23:48:05.908 314 14440.69 45.35 55994.90 88888.00 2021-11-10 23:48:06.408 314 14440.70 45.36 55994.93 88888.00 2021-11-10 23:48:06.908 314 14440.72 45.42 55994.91 88888.00 2021-11-10 23:48:07.408 314 14440.73 45.48 55994.87 88888.00 2021-11-10 23:48:07.908 314 14440.74 45.54 55994.91 88888.00 2021-11-10 23:48:08.908 314 14440.75 45.53 55994.73 88888.00 2021-11-10 23:48:09.408 314 14440.78 45.56 55994.73 88888.00 2021-11-10 23:48:09.908 314 14440.79 45.49 55994.83 88888.00 2021-11-10 23:48:10.408 314 14440.78 45.50 55994.81 88888.00 2021-11-10 23:48:10.908 314 14440.81 45.56 55994.77 88888.00 2021-11-10 23:48:11.408 314 14440.83 45.47 55994.74 88888.00 2021-11-10 23:48:11.908 314 14440.81 45.50 55994.77 88888.00 2021-11-10 23:48:12.408 314 14440.81 45.53 55994.77 88888.00 2021-11-10 23:48:12.908 314 14440.84 45.45 55994.68 88888.00 2021-11-10 23:48:13.408 314 14440.81 45.47 55994.68 88888.00 2021-11-10 23:48:13.908 314 14440.80 45.44 55994.73 88888.00 2021-11-10 23:48:14.408 314 14440.78 45.39 55994.75 88888.00 2021-11-10 23:48:14.908 314 14440.74 45.30 55994.75 88888.00 2021-11-10 23:48:15.408 314 14440.80 45.22 55994.69 88888.00 2021-11-10 23:48:15.908 314 14440.82 45.16 55994.66 88888.00 2021-11-10 23:48:16.408 314 14440.82 45.18 55994.63 88888.00 2021-11-10 23:48:16.908 314 14440.83 45.24 55994.64 88888.00 2021-11-10 23:48:17.408 314 14440.87 45.22 55994.58 88888.00 2021-11-10 23:48:17.908 314 14440.83 45.22 55994.56 88888.00 2021-11-10 23:48:18.408 314 14440.82 45.22 55994.62 88888.00 2021-11-10 23:48:18.908 314 14440.83 45.22 55994.65 88888.00 2021-11-10 23:48:19.408 314 14440.83 45.22 55994.66 88888.00 2021-11-10 23:48:19.908 314 14440.83 45.30 55994.60 88888.00 2021-11-10 23:48:20.408 314 14440.85 45.33 55994.62 88888.00 2021-11-10 23:48:20.908 314 14440.87 45.31 55994.66 88888.00 2021-11-10 23:48:21.408 314 14440.87 45.30 55994.65 88888.00 2021-11-10 23:48:21.908 314 14440.83 45.35 55994.65 88888.00 2021-11-10 23:48:22.408 314 14440.85 45.29 55994.58 88888.00 2021-11-10 23:48:22.908 314 14440.84 45.32 55994.62 88888.00 2021-11-10 23:48:23.408 314 14440.83 45.35 55994.67 88888.00 2021-11-10 23:48:23.908 314 14440.85 45.31 55994.67 88888.00 2021-11-10 23:48:24.408 314 14440.82 45.27 55994.66 88888.00 2021-11-10 23:48:24.908 314 14440.81 45.22 55994.67 88888.00 2021-11-10 23:48:25.408 314 14440.83 45.19 55994.69 88888.00 2021-11-10 23:48:25.908 314 14440.81 45.15 55994.70 88888.00 2021-11-10 23:48:26.408 314 14440.81 45.13 55994.74 88888.00 2021-11-10 23:48:26.908 314 14440.82 45.24 55994.76 88888.00 2021-11-10 23:48:27.408 314 14440.81 45.28 55994.70 88888.00 2021-11-10 23:48:27.908 314 14440.84 45.21 55994.69 88888.00 2021-11-10 23:48:28.408 314 14440.84 45.13 55994.72 88888.00 2021-11-10 23:48:28.908 314 14440.82 45.13 55994.70 88888.00 2021-11-10 23:48:29.408 314 14440.85 45.22 55994.69 88888.00 2021-11-10 23:48:29.908 314 14440.84 45.29 55994.73 88888.00 2021-11-10 23:48:30.408 314 14440.82 45.29 55994.68 88888.00 2021-11-10 23:48:30.908 314 14440.82 45.23 55994.69 88888.00 2021-11-10 23:48:31.408 314 14440.82 45.18 55994.72 88888.00 2021-11-10 23:48:32.408 314 14440.81 45.29 55994.65 88888.00 2021-11-10 23:48:32.908 314 14440.80 45.39 55994.66 88888.00 2021-11-10 23:48:33.408 314 14440.78 45.35 55994.66 88888.00 2021-11-10 23:48:33.908 314 14440.72 45.31 55994.65 88888.00 2021-11-10 23:48:34.408 314 14440.73 45.25 55994.63 88888.00 2021-11-10 23:48:34.908 314 14440.74 45.29 55994.63 88888.00 2021-11-10 23:48:35.408 314 14440.75 45.33 55994.60 88888.00 2021-11-10 23:48:35.908 314 14440.73 45.33 55994.58 88888.00 2021-11-10 23:48:36.408 314 14440.73 45.35 55994.62 88888.00 2021-11-10 23:48:36.908 314 14440.73 45.33 55994.63 88888.00 2021-11-10 23:48:37.408 314 14440.71 45.35 55994.70 88888.00 2021-11-10 23:48:37.908 314 14440.70 45.54 55994.72 88888.00 2021-11-10 23:48:38.408 314 14440.69 45.57 55994.74 88888.00 2021-11-10 23:48:38.908 314 14440.65 45.46 55994.75 88888.00 2021-11-10 23:48:39.408 314 14440.61 45.33 55994.72 88888.00 2021-11-10 23:48:39.908 314 14440.56 45.24 55994.64 88888.00 2021-11-10 23:48:40.408 314 14440.54 45.11 55994.62 88888.00 2021-11-10 23:48:40.908 314 14440.51 45.12 55994.66 88888.00 2021-11-10 23:48:41.408 314 14440.50 45.11 55994.63 88888.00 2021-11-10 23:48:41.908 314 14440.46 45.06 55994.65 88888.00 2021-11-10 23:48:42.409 314 14440.44 45.05 55994.65 88888.00 2021-11-10 23:48:42.909 314 14440.44 45.08 55994.66 88888.00 2021-11-10 23:48:43.409 314 14440.43 45.10 55994.67 88888.00 2021-11-10 23:48:43.909 314 14440.45 45.04 55994.63 88888.00 2021-11-10 23:48:44.409 314 14440.38 45.08 55994.68 88888.00 2021-11-10 23:48:44.909 314 14440.39 45.18 55994.66 88888.00 2021-11-10 23:48:45.409 314 14440.37 45.13 55994.62 88888.00 2021-11-10 23:48:45.909 314 14440.32 45.14 55994.65 88888.00 2021-11-10 23:48:46.409 314 14440.27 45.10 55994.66 88888.00 2021-11-10 23:48:46.909 314 14440.28 45.04 55994.65 88888.00 2021-11-10 23:48:47.409 314 14440.28 44.90 55994.72 88888.00 2021-11-10 23:48:47.909 314 14440.26 44.88 55994.73 88888.00 2021-11-10 23:48:48.409 314 14440.25 44.95 55994.72 88888.00 2021-11-10 23:48:48.909 314 14440.24 44.97 55994.72 88888.00 2021-11-10 23:48:49.409 314 14440.23 44.98 55994.68 88888.00 2021-11-10 23:48:49.909 314 14440.20 45.03 55994.67 88888.00 2021-11-10 23:48:50.409 314 14440.20 45.06 55994.66 88888.00 2021-11-10 23:48:50.909 314 14440.19 44.98 55994.66 88888.00 2021-11-10 23:48:51.409 314 14440.16 44.98 55994.69 88888.00 2021-11-10 23:48:51.909 314 14440.14 44.97 55994.67 88888.00 2021-11-10 23:48:52.409 314 14440.15 45.04 55994.69 88888.00 2021-11-10 23:48:52.909 314 14440.14 45.04 55994.72 88888.00 2021-11-10 23:48:53.409 314 14440.14 45.03 55994.75 88888.00 2021-11-10 23:48:53.909 314 14440.11 44.99 55994.76 88888.00 2021-11-10 23:48:54.409 314 14440.11 45.07 55994.75 88888.00 2021-11-10 23:48:54.909 314 14440.13 45.01 55994.72 88888.00 2021-11-10 23:48:55.409 314 14440.09 44.88 55994.73 88888.00 2021-11-10 23:48:55.909 314 14440.07 44.89 55994.75 88888.00 2021-11-10 23:48:56.409 314 14440.11 45.04 55994.81 88888.00 2021-11-10 23:48:56.909 314 14440.10 45.12 55994.87 88888.00 2021-11-10 23:48:57.409 314 14440.11 45.11 55994.88 88888.00 2021-11-10 23:48:57.909 314 14440.18 44.97 55994.88 88888.00 2021-11-10 23:48:58.409 314 14440.20 45.03 55994.88 88888.00 2021-11-10 23:48:58.909 314 14440.19 45.13 55994.86 88888.00 2021-11-10 23:48:59.409 314 14440.20 45.11 55994.87 88888.00 2021-11-10 23:48:59.909 314 14440.23 45.14 55994.91 88888.00 2021-11-10 23:49:00.409 314 14440.25 45.20 55994.88 88888.00 2021-11-10 23:49:00.909 314 14440.27 45.19 55994.92 88888.00 2021-11-10 23:49:01.409 314 14440.28 45.24 55994.92 88888.00 2021-11-10 23:49:02.409 314 14440.37 45.18 55994.94 88888.00 2021-11-10 23:49:02.909 314 14440.36 45.16 55994.92 88888.00 2021-11-10 23:49:03.409 314 14440.39 45.24 55994.93 88888.00 2021-11-10 23:49:03.909 314 14440.43 45.37 55994.94 88888.00 2021-11-10 23:49:04.409 314 14440.45 45.44 55994.92 88888.00 2021-11-10 23:49:04.909 314 14440.47 45.44 55994.94 88888.00 2021-11-10 23:49:05.409 314 14440.45 45.49 55994.97 88888.00 2021-11-10 23:49:05.909 314 14440.48 45.49 55994.94 88888.00 2021-11-10 23:49:06.409 314 14440.48 45.54 55994.90 88888.00 2021-11-10 23:49:06.909 314 14440.51 45.64 55994.86 88888.00 2021-11-10 23:49:07.409 314 14440.52 45.66 55994.95 88888.00 2021-11-10 23:49:07.909 314 14440.54 45.58 55995.00 88888.00 2021-11-10 23:49:08.409 314 14440.53 45.56 55994.92 88888.00 2021-11-10 23:49:08.909 314 14440.57 45.61 55994.90 88888.00 2021-11-10 23:49:09.409 314 14440.60 45.67 55994.92 88888.00 2021-11-10 23:49:09.909 314 14440.61 45.64 55994.95 88888.00 2021-11-10 23:49:10.409 314 14440.65 45.64 55994.88 88888.00 2021-11-10 23:49:10.909 314 14440.65 45.72 55994.84 88888.00 2021-11-10 23:49:11.409 314 14440.67 45.82 55994.83 88888.00 2021-11-10 23:49:11.909 314 14440.67 45.65 55994.76 88888.00 2021-11-10 23:49:12.409 314 14440.67 45.64 55994.79 88888.00 2021-11-10 23:49:12.909 314 14440.65 45.63 55994.84 88888.00 2021-11-10 23:49:13.409 314 14440.70 45.70 55994.82 88888.00 2021-11-10 23:49:13.909 314 14440.70 45.73 55994.82 88888.00 2021-11-10 23:49:14.409 314 14440.67 45.79 55994.79 88888.00 2021-11-10 23:49:14.909 314 14440.70 45.81 55994.79 88888.00 2021-11-10 23:49:15.409 314 14440.72 45.79 55994.78 88888.00 2021-11-10 23:49:15.909 314 14440.70 45.91 55994.79 88888.00 2021-11-10 23:49:16.409 314 14440.69 45.89 55994.76 88888.00 2021-11-10 23:49:16.909 314 14440.71 45.96 55994.69 88888.00 2021-11-10 23:49:17.409 314 14440.72 45.87 55994.73 88888.00 2021-11-10 23:49:17.909 314 14440.67 45.90 55994.74 88888.00 2021-11-10 23:49:18.409 314 14440.66 45.97 55994.79 88888.00 2021-11-10 23:49:18.909 314 14440.64 45.97 55994.78 88888.00 2021-11-10 23:49:19.409 314 14440.63 45.90 55994.78 88888.00 2021-11-10 23:49:19.909 314 14440.64 45.78 55994.78 88888.00 2021-11-10 23:49:20.409 314 14440.66 45.73 55994.77 88888.00 2021-11-10 23:49:20.909 314 14440.67 45.81 55994.75 88888.00 2021-11-10 23:49:21.409 314 14440.65 45.95 55994.77 88888.00 2021-11-10 23:49:21.909 314 14440.62 45.88 55994.81 88888.00 2021-11-10 23:49:22.409 314 14440.61 45.74 55994.86 88888.00 2021-11-10 23:49:22.909 314 14440.61 45.72 55994.81 88888.00 2021-11-10 23:49:23.409 314 14440.63 45.70 55994.73 88888.00 2021-11-10 23:49:23.909 314 14440.62 45.72 55994.77 88888.00 2021-11-10 23:49:24.409 314 14440.65 45.72 55994.78 88888.00 2021-11-10 23:49:24.909 314 14440.66 45.73 55994.76 88888.00 2021-11-10 23:49:25.409 314 14440.64 45.69 55994.73 88888.00 2021-11-10 23:49:25.909 314 14440.61 45.66 55994.76 88888.00 2021-11-10 23:49:26.409 314 14440.58 45.57 55994.81 88888.00 2021-11-10 23:49:26.909 314 14440.57 45.52 55994.84 88888.00 2021-11-10 23:49:27.410 314 14440.63 45.47 55994.87 88888.00 2021-11-10 23:49:27.910 314 14440.66 45.46 55994.84 88888.00 2021-11-10 23:49:28.410 314 14440.67 45.52 55994.83 88888.00 2021-11-10 23:49:28.910 314 14440.65 45.59 55994.83 88888.00 2021-11-10 23:49:29.410 314 14440.58 45.58 55994.81 88888.00 2021-11-10 23:49:29.910 314 14440.61 45.47 55994.82 88888.00 2021-11-10 23:49:30.410 314 14440.61 45.32 55994.76 88888.00 2021-11-10 23:49:30.910 314 14440.62 45.35 55994.73 88888.00 2021-11-10 23:49:31.410 314 14440.60 45.40 55994.73 88888.00 2021-11-10 23:49:31.910 314 14440.62 45.41 55994.72 88888.00 2021-11-10 23:49:32.410 314 14440.63 45.40 55994.75 88888.00 2021-11-10 23:49:32.910 314 14440.65 45.41 55994.75 88888.00 2021-11-10 23:49:33.410 314 14440.65 45.42 55994.78 88888.00 2021-11-10 23:49:33.910 314 14440.65 45.42 55994.81 88888.00 2021-11-10 23:49:34.410 314 14440.65 45.39 55994.79 88888.00 2021-11-10 23:49:34.910 314 14440.70 45.36 55994.76 88888.00 2021-11-10 23:49:35.410 314 14440.64 45.46 55994.74 88888.00 2021-11-10 23:49:35.910 314 14440.57 45.55 55994.72 88888.00 2021-11-10 23:49:36.410 314 14440.60 45.58 55994.76 88888.00 2021-11-10 23:49:36.910 314 14440.61 45.61 55994.75 88888.00 2021-11-10 23:49:37.410 314 14440.62 45.62 55994.68 88888.00 2021-11-10 23:49:37.910 314 14440.61 45.61 55994.70 88888.00 2021-11-10 23:49:38.410 314 14440.65 45.59 55994.79 88888.00 2021-11-10 23:49:38.910 314 14440.63 45.58 55994.81 88888.00 2021-11-10 23:49:39.410 314 14440.58 45.58 55994.78 88888.00 2021-11-10 23:49:39.910 314 14440.58 45.59 55994.76 88888.00 2021-11-10 23:49:40.410 314 14440.60 45.56 55994.76 88888.00 2021-11-10 23:49:40.910 314 14440.65 45.58 55994.76 88888.00 2021-11-10 23:49:41.410 314 14440.65 45.59 55994.79 88888.00 2021-11-10 23:49:41.910 314 14440.61 45.54 55994.79 88888.00 2021-11-10 23:49:42.410 314 14440.58 45.56 55994.78 88888.00 2021-11-10 23:49:42.910 314 14440.58 45.53 55994.82 88888.00 2021-11-10 23:49:43.410 314 14440.61 45.56 55994.82 88888.00 2021-11-10 23:49:43.910 314 14440.62 45.61 55994.77 88888.00 2021-11-10 23:49:44.410 314 14440.58 45.65 55994.76 88888.00 2021-11-10 23:49:44.910 314 14440.56 45.65 55994.70 88888.00 2021-11-10 23:49:45.410 314 14440.56 45.69 55994.69 88888.00 2021-11-10 23:49:45.910 314 14440.53 45.67 55994.70 88888.00 2021-11-10 23:49:46.410 314 14440.47 45.66 55994.72 88888.00 2021-11-10 23:49:46.910 314 14440.50 45.65 55994.70 88888.00 2021-11-10 23:49:47.410 314 14440.51 45.66 55994.73 88888.00 2021-11-10 23:49:47.910 314 14440.46 45.70 55994.70 88888.00 2021-11-10 23:49:48.410 314 14440.47 45.71 55994.66 88888.00 2021-11-10 23:49:48.910 314 14440.46 45.71 55994.65 88888.00 2021-11-10 23:49:49.410 314 14440.44 45.75 55994.65 88888.00 2021-11-10 23:49:49.910 314 14440.44 45.78 55994.66 88888.00 2021-11-10 23:49:50.410 314 14440.44 45.81 55994.64 88888.00 2021-11-10 23:49:50.910 314 14440.42 45.79 55994.66 88888.00 2021-11-10 23:49:51.410 314 14440.38 45.78 55994.68 88888.00 2021-11-10 23:49:51.910 314 14440.38 45.76 55994.70 88888.00 2021-11-10 23:49:52.410 314 14440.39 45.71 55994.73 88888.00 2021-11-10 23:49:52.910 314 14440.34 45.71 55994.73 88888.00 2021-11-10 23:49:53.410 314 14440.25 45.71 55994.70 88888.00 2021-11-10 23:49:53.910 314 14440.24 45.72 55994.68 88888.00 2021-11-10 23:49:54.410 314 14440.25 45.78 55994.67 88888.00 2021-11-10 23:49:54.910 314 14440.26 45.86 55994.72 88888.00 2021-11-10 23:49:55.410 314 14440.24 45.79 55994.78 88888.00 2021-11-10 23:49:55.910 314 14440.23 45.71 55994.78 88888.00 2021-11-10 23:49:56.410 314 14440.16 45.76 55994.72 88888.00 2021-11-10 23:49:56.910 314 14440.16 45.74 55994.75 88888.00 2021-11-10 23:49:57.410 314 14440.17 45.81 55994.81 88888.00 2021-11-10 23:49:57.910 314 14440.14 45.80 55994.81 88888.00 2021-11-10 23:49:58.410 314 14440.13 45.83 55994.83 88888.00 2021-11-10 23:49:58.910 314 14440.09 45.78 55994.85 88888.00 2021-11-10 23:49:59.410 314 14440.08 45.81 55994.83 88888.00 2021-11-10 23:49:59.910 314 14440.10 45.90 55994.82 88888.00 2021-11-10 23:50:00.410 314 14440.09 45.92 55994.91 88888.00 2021-11-10 23:50:00.910 314 14440.08 45.84 55994.93 88888.00 2021-11-10 23:50:01.410 314 14440.04 45.75 55994.96 88888.00 2021-11-10 23:50:01.910 314 14440.02 45.74 55994.97 88888.00 2021-11-10 23:50:02.410 314 14440.05 45.76 55994.97 88888.00 2021-11-10 23:50:02.910 314 14440.07 45.87 55994.95 88888.00 2021-11-10 23:50:03.910 314 14440.13 45.92 55995.02 88888.00 2021-11-10 23:50:04.410 314 14440.16 45.95 55995.02 88888.00 2021-11-10 23:50:04.910 314 14440.16 45.96 55995.01 88888.00 2021-11-10 23:50:05.410 314 14440.16 46.01 55995.06 88888.00 2021-11-10 23:50:05.910 314 14440.14 46.09 55995.12 88888.00 2021-11-10 23:50:06.410 314 14440.17 46.07 55995.13 88888.00 2021-11-10 23:50:06.910 314 14440.21 46.11 55995.02 88888.00 2021-11-10 23:50:07.410 314 14440.26 46.16 55995.05 88888.00 2021-11-10 23:50:07.910 314 14440.30 46.21 55995.05 88888.00 2021-11-10 23:50:08.410 314 14440.36 46.26 55995.03 88888.00 2021-11-10 23:50:08.911 314 14440.41 46.28 55995.06 88888.00 2021-11-10 23:50:09.411 314 14440.39 46.23 55995.11 88888.00 2021-11-10 23:50:09.911 314 14440.38 46.14 55995.18 88888.00 2021-11-10 23:50:10.411 314 14440.42 46.12 55995.24 88888.00 2021-11-10 23:50:10.911 314 14440.44 46.05 55995.25 88888.00 2021-11-10 23:50:11.411 314 14440.51 46.06 55995.23 88888.00 2021-11-10 23:50:11.911 314 14440.56 46.11 55995.21 88888.00 2021-11-10 23:50:12.411 314 14440.57 46.17 55995.15 88888.00 2021-11-10 23:50:12.911 314 14440.63 46.16 55995.20 88888.00 2021-11-10 23:50:13.911 314 14440.71 46.07 55995.18 88888.00 2021-11-10 23:50:14.411 314 14440.80 46.15 55995.20 88888.00 2021-11-10 23:50:14.911 314 14440.78 46.15 55995.23 88888.00 2021-11-10 23:50:15.411 314 14440.79 46.17 55995.18 88888.00 2021-11-10 23:50:15.911 314 14440.79 46.14 55995.14 88888.00 2021-11-10 23:50:16.411 314 14440.82 46.08 55995.13 88888.00 2021-11-10 23:50:16.911 314 14440.89 46.11 55995.14 88888.00 2021-11-10 23:50:17.411 314 14440.88 46.13 55995.16 88888.00 2021-11-10 23:50:17.911 314 14440.87 46.06 55995.14 88888.00 2021-11-10 23:50:18.411 314 14440.89 45.98 55995.03 88888.00 2021-11-10 23:50:18.911 314 14440.88 46.03 55995.06 88888.00 2021-11-10 23:50:19.411 314 14440.85 46.04 55995.13 88888.00 2021-11-10 23:50:19.911 314 14440.84 46.00 55995.12 88888.00 2021-11-10 23:50:20.411 314 14440.89 46.06 55995.05 88888.00 2021-11-10 23:50:20.911 314 14440.94 46.07 55995.05 88888.00 2021-11-10 23:50:21.411 314 14440.90 46.08 55995.09 88888.00 2021-11-10 23:50:21.911 314 14440.85 46.11 55995.10 88888.00 2021-11-10 23:50:22.411 314 14440.83 46.11 55995.07 88888.00 2021-11-10 23:50:22.911 314 14440.79 46.13 55994.97 88888.00 2021-11-10 23:50:23.911 314 14440.74 46.09 55995.00 88888.00 2021-11-10 23:50:24.411 314 14440.73 46.16 55994.96 88888.00 2021-11-10 23:50:24.911 314 14440.73 46.17 55994.94 88888.00 2021-11-10 23:50:25.411 314 14440.72 46.23 55994.91 88888.00 2021-11-10 23:50:25.911 314 14440.71 46.23 55994.85 88888.00 2021-11-10 23:50:26.411 314 14440.73 46.20 55994.78 88888.00 2021-11-10 23:50:26.911 314 14440.70 46.17 55994.81 88888.00 2021-11-10 23:50:27.411 314 14440.63 46.16 55994.78 88888.00 2021-11-10 23:50:27.911 314 14440.61 46.13 55994.79 88888.00 2021-11-10 23:50:28.411 314 14440.62 46.16 55994.72 88888.00 2021-11-10 23:50:28.911 314 14440.63 46.18 55994.65 88888.00 2021-11-10 23:50:29.411 314 14440.55 46.21 55994.63 88888.00 2021-11-10 23:50:29.911 314 14440.52 46.21 55994.64 88888.00 2021-11-10 23:50:30.411 314 14440.52 46.17 55994.67 88888.00 2021-11-10 23:50:30.911 314 14440.52 46.13 55994.66 88888.00 2021-11-10 23:50:31.411 314 14440.52 46.12 55994.64 88888.00 2021-11-10 23:50:31.911 314 14440.51 46.07 55994.62 88888.00 2021-11-10 23:50:32.411 314 14440.51 46.11 55994.67 88888.00 2021-11-10 23:50:32.911 314 14440.47 46.14 55994.63 88888.00 2021-11-10 23:50:33.911 314 14440.47 46.13 55994.63 88888.00 2021-11-10 23:50:34.411 314 14440.48 46.24 55994.65 88888.00 2021-11-10 23:50:34.911 314 14440.53 46.29 55994.68 88888.00 2021-11-10 23:50:35.411 314 14440.57 46.23 55994.68 88888.00 2021-11-10 23:50:35.911 314 14440.61 46.15 55994.69 88888.00 2021-11-10 23:50:36.411 314 14440.61 46.21 55994.69 88888.00 2021-11-10 23:50:36.911 314 14440.61 46.26 55994.67 88888.00 2021-11-10 23:50:37.411 314 14440.57 46.31 55994.69 88888.00 2021-11-10 23:50:37.911 314 14440.60 46.38 55994.66 88888.00 2021-11-10 23:50:38.411 314 14440.62 46.34 55994.67 88888.00 2021-11-10 23:50:38.911 314 14440.64 46.29 55994.74 88888.00 2021-11-10 23:50:39.411 314 14440.71 46.26 55994.74 88888.00 2021-11-10 23:50:39.911 314 14440.74 46.25 55994.75 88888.00 2021-11-10 23:50:40.411 314 14440.74 46.28 55994.74 88888.00 2021-11-10 23:50:40.911 314 14440.82 46.26 55994.76 88888.00 2021-11-10 23:50:41.911 314 14440.79 46.20 55994.75 88888.00 2021-11-10 23:50:42.411 314 14440.80 46.22 55994.75 88888.00 2021-11-10 23:50:42.911 314 14440.88 46.21 55994.76 88888.00 2021-11-10 23:50:43.411 314 14440.90 46.14 55994.78 88888.00 2021-11-10 23:50:43.911 314 14440.95 46.18 55994.79 88888.00 2021-11-10 23:50:44.411 314 14440.94 46.22 55994.81 88888.00 2021-11-10 23:50:44.911 314 14440.94 46.16 55994.83 88888.00 2021-11-10 23:50:45.411 314 14440.94 46.21 55994.83 88888.00 2021-11-10 23:50:45.911 314 14440.94 46.16 55994.85 88888.00 2021-11-10 23:50:46.411 314 14440.98 46.30 55994.85 88888.00 2021-11-10 23:50:46.911 314 14440.98 46.22 55994.83 88888.00 2021-11-10 23:50:47.411 314 14440.97 46.24 55994.79 88888.00 2021-11-10 23:50:47.911 314 14440.94 46.16 55994.84 88888.00 2021-11-10 23:50:48.411 314 14440.93 46.08 55994.88 88888.00 2021-11-10 23:50:48.911 314 14440.94 46.12 55994.90 88888.00 2021-11-10 23:50:49.411 314 14440.94 46.05 55994.91 88888.00 2021-11-10 23:50:49.911 314 14440.98 46.07 55994.91 88888.00 2021-11-10 23:50:50.411 314 14440.99 46.07 55994.87 88888.00 2021-11-10 23:50:50.911 314 14440.97 46.04 55994.90 88888.00 2021-11-10 23:50:51.912 314 14441.00 46.04 55994.95 88888.00 2021-11-10 23:50:52.412 314 14441.03 46.05 55994.96 88888.00 2021-11-10 23:50:52.912 314 14441.01 46.11 55994.92 88888.00 2021-11-10 23:50:53.412 314 14440.98 46.08 55994.86 88888.00 2021-11-10 23:50:53.912 314 14440.95 46.04 55994.87 88888.00 2021-11-10 23:50:54.412 314 14441.00 45.97 55994.90 88888.00 2021-11-10 23:50:54.912 314 14440.99 45.91 55994.87 88888.00 2021-11-10 23:50:55.412 314 14440.95 45.99 55994.85 88888.00 2021-11-10 23:50:55.912 314 14440.92 45.95 55994.84 88888.00 2021-11-10 23:50:56.412 314 14440.87 45.89 55994.84 88888.00 2021-11-10 23:50:56.912 314 14440.83 45.91 55994.82 88888.00 2021-11-10 23:50:57.412 314 14440.82 45.98 55994.85 88888.00 2021-11-10 23:50:57.912 314 14440.79 45.97 55994.85 88888.00 2021-11-10 23:50:58.412 314 14440.76 45.95 55994.83 88888.00 2021-11-10 23:50:58.912 314 14440.72 45.93 55994.88 88888.00 2021-11-10 23:50:59.412 314 14440.72 45.93 55994.92 88888.00 2021-11-10 23:50:59.912 314 14440.70 46.01 55994.91 88888.00 2021-11-10 23:51:00.412 314 14440.66 46.03 55994.92 88888.00 2021-11-10 23:51:00.912 314 14440.62 45.99 55994.88 88888.00 2021-11-10 23:51:01.412 314 14440.58 45.97 55994.92 88888.00 2021-11-10 23:51:01.912 314 14440.56 45.99 55994.94 88888.00 2021-11-10 23:51:02.412 314 14440.54 46.09 55995.00 88888.00 2021-11-10 23:51:02.912 314 14440.51 46.05 55994.95 88888.00 2021-11-10 23:51:03.412 314 14440.48 46.08 55994.88 88888.00 2021-11-10 23:51:03.912 314 14440.43 46.07 55994.91 88888.00 2021-11-10 23:51:04.412 314 14440.41 46.13 55994.95 88888.00 2021-11-10 23:51:04.912 314 14440.43 46.09 55994.96 88888.00 2021-11-10 23:51:05.412 314 14440.41 46.13 55994.94 88888.00 2021-11-10 23:51:05.912 314 14440.41 46.12 55994.97 88888.00 2021-11-10 23:51:06.412 314 14440.42 46.17 55994.97 88888.00 2021-11-10 23:51:06.912 314 14440.43 46.28 55994.98 88888.00 2021-11-10 23:51:07.412 314 14440.41 46.38 55994.96 88888.00 2021-11-10 23:51:07.912 314 14440.41 46.41 55994.95 88888.00 2021-11-10 23:51:08.412 314 14440.41 46.41 55994.97 88888.00 2021-11-10 23:51:08.912 314 14440.42 46.39 55994.96 88888.00 2021-11-10 23:51:09.412 314 14440.44 46.42 55994.96 88888.00 2021-11-10 23:51:09.912 314 14440.45 46.41 55994.96 88888.00 2021-11-10 23:51:10.412 314 14440.47 46.45 55994.98 88888.00 2021-11-10 23:51:10.912 314 14440.48 46.47 55995.00 88888.00 2021-11-10 23:51:11.412 314 14440.53 46.55 55995.02 88888.00 2021-11-10 23:51:11.912 314 14440.50 46.54 55995.03 88888.00 2021-11-10 23:51:12.412 314 14440.46 46.52 55995.00 88888.00 2021-11-10 23:51:12.912 314 14440.43 46.57 55995.02 88888.00 2021-11-10 23:51:13.412 314 14440.45 46.54 55995.03 88888.00 2021-11-10 23:51:13.912 314 14440.52 46.51 55994.94 88888.00 2021-11-10 23:51:14.412 314 14440.58 46.56 55994.87 88888.00 2021-11-10 23:51:15.412 314 14440.62 46.52 55994.92 88888.00 2021-11-10 23:51:15.912 314 14440.71 46.56 55994.91 88888.00 2021-11-10 23:51:16.412 314 14440.73 46.58 55994.88 88888.00 2021-11-10 23:51:16.912 314 14440.76 46.55 55994.82 88888.00 2021-11-10 23:51:17.412 314 14440.82 46.51 55994.76 88888.00 2021-11-10 23:51:17.912 314 14440.85 46.52 55994.82 88888.00 2021-11-10 23:51:18.412 314 14440.85 46.52 55994.85 88888.00 2021-11-10 23:51:18.912 314 14440.90 46.48 55994.82 88888.00 2021-11-10 23:51:19.412 314 14440.95 46.40 55994.83 88888.00 2021-11-10 23:51:19.912 314 14440.98 46.37 55994.88 88888.00 2021-11-10 23:51:20.412 314 14441.00 46.38 55994.91 88888.00 2021-11-10 23:51:20.912 314 14440.99 46.40 55994.94 88888.00 2021-11-10 23:51:21.412 314 14441.02 46.43 55994.88 88888.00 2021-11-10 23:51:21.912 314 14441.03 46.38 55994.86 88888.00 2021-11-10 23:51:22.412 314 14441.06 46.35 55994.90 88888.00 2021-11-10 23:51:22.912 314 14441.08 46.42 55994.84 88888.00 2021-11-10 23:51:23.412 314 14441.11 46.38 55994.78 88888.00 2021-11-10 23:51:23.912 314 14441.12 46.48 55994.76 88888.00 2021-11-10 23:51:24.412 314 14441.11 46.49 55994.73 88888.00 2021-11-10 23:51:25.412 314 14441.16 46.22 55994.68 88888.00 2021-11-10 23:51:25.912 314 14441.15 46.28 55994.63 88888.00 2021-11-10 23:51:26.412 314 14441.13 46.31 55994.55 88888.00 2021-11-10 23:51:26.912 314 14441.18 46.26 55994.53 88888.00 2021-11-10 23:51:27.412 314 14441.21 46.30 55994.56 88888.00 2021-11-10 23:51:27.912 314 14441.22 46.23 55994.57 88888.00 2021-11-10 23:51:28.412 314 14441.23 46.20 55994.62 88888.00 2021-11-10 23:51:28.912 314 14441.23 46.15 55994.62 88888.00 2021-11-10 23:51:29.412 314 14441.28 46.06 55994.57 88888.00 2021-11-10 23:51:29.912 314 14441.26 46.07 55994.60 88888.00 2021-11-10 23:51:30.412 314 14441.22 46.07 55994.54 88888.00 2021-11-10 23:51:30.912 314 14441.19 46.12 55994.53 88888.00 2021-11-10 23:51:31.412 314 14441.19 46.13 55994.53 88888.00 2021-11-10 23:51:31.912 314 14441.21 46.09 55994.49 88888.00 2021-11-10 23:51:32.412 314 14441.23 46.07 55994.48 88888.00 2021-11-10 23:51:32.912 314 14441.10 46.13 55994.53 88888.00 2021-11-10 23:51:33.412 314 14441.03 46.16 55994.50 88888.00 2021-11-10 23:51:33.912 314 14441.00 46.13 55994.49 88888.00 2021-11-10 23:51:34.412 314 14440.98 46.11 55994.53 88888.00 2021-11-10 23:51:34.912 314 14440.88 46.08 55994.54 88888.00 2021-11-10 23:51:35.413 314 14440.82 46.09 55994.50 88888.00 2021-11-10 23:51:35.913 314 14440.83 46.09 55994.47 88888.00 2021-11-10 23:51:36.413 314 14440.79 46.09 55994.48 88888.00 2021-11-10 23:51:36.913 314 14440.71 46.13 55994.53 88888.00 2021-11-10 23:51:37.413 314 14440.69 46.23 55994.54 88888.00 2021-11-10 23:51:37.913 314 14440.69 46.29 55994.54 88888.00 2021-11-10 23:51:38.413 314 14440.65 46.29 55994.50 88888.00 2021-11-10 23:51:38.913 314 14440.63 46.28 55994.51 88888.00 2021-11-10 23:51:39.413 314 14440.63 46.26 55994.53 88888.00 2021-11-10 23:51:39.913 314 14440.58 46.26 55994.55 88888.00 2021-11-10 23:51:40.413 314 14440.54 46.22 55994.59 88888.00 2021-11-10 23:51:40.913 314 14440.48 46.22 55994.56 88888.00 2021-11-10 23:51:41.413 314 14440.46 46.23 55994.54 88888.00 2021-11-10 23:51:41.913 314 14440.46 46.24 55994.60 88888.00 2021-11-10 23:51:42.413 314 14440.44 46.26 55994.64 88888.00 2021-11-10 23:51:42.913 314 14440.35 46.21 55994.64 88888.00 2021-11-10 23:51:43.413 314 14440.35 46.13 55994.67 88888.00 2021-11-10 23:51:43.913 314 14440.36 46.17 55994.70 88888.00 2021-11-10 23:51:44.413 314 14440.38 46.24 55994.65 88888.00 2021-11-10 23:51:44.913 314 14440.36 46.30 55994.64 88888.00 2021-11-10 23:51:45.413 314 14440.33 46.37 55994.66 88888.00 2021-11-10 23:51:45.913 314 14440.35 46.31 55994.65 88888.00 2021-11-10 23:51:46.413 314 14440.37 46.31 55994.63 88888.00 2021-11-10 23:51:46.913 314 14440.38 46.43 55994.62 88888.00 2021-11-10 23:51:47.413 314 14440.43 46.37 55994.60 88888.00 2021-11-10 23:51:47.913 314 14440.42 46.40 55994.56 88888.00 2021-11-10 23:51:48.413 314 14440.38 46.39 55994.58 88888.00 2021-11-10 23:51:48.913 314 14440.39 46.28 55994.64 88888.00 2021-11-10 23:51:49.413 314 14440.45 46.40 55994.62 88888.00 2021-11-10 23:51:49.913 314 14440.44 46.29 55994.59 88888.00 2021-11-10 23:51:50.413 314 14440.43 46.11 55994.60 88888.00 2021-11-10 23:51:50.913 314 14440.43 46.18 55994.65 88888.00 2021-11-10 23:51:51.413 314 14440.42 46.31 55994.62 88888.00 2021-11-10 23:51:51.913 314 14440.41 46.34 55994.53 88888.00 2021-11-10 23:51:52.413 314 14440.42 46.21 55994.53 88888.00 2021-11-10 23:51:52.913 314 14440.45 46.26 55994.59 88888.00 2021-11-10 23:51:53.413 314 14440.44 46.18 55994.59 88888.00 2021-11-10 23:51:53.913 314 14440.43 46.04 55994.59 88888.00 2021-11-10 23:51:54.413 314 14440.44 45.98 55994.62 88888.00 2021-11-10 23:51:54.913 314 14440.46 45.90 55994.68 88888.00 2021-11-10 23:51:55.413 314 14440.48 45.92 55994.63 88888.00 2021-11-10 23:51:55.913 314 14440.46 45.98 55994.56 88888.00 2021-11-10 23:51:56.913 314 14440.42 45.83 55994.54 88888.00 2021-11-10 23:51:57.413 314 14440.46 45.75 55994.56 88888.00 2021-11-10 23:51:57.913 314 14440.44 45.74 55994.55 88888.00 2021-11-10 23:51:58.413 314 14440.48 45.73 55994.53 88888.00 2021-11-10 23:51:58.913 314 14440.47 45.75 55994.50 88888.00 2021-11-10 23:51:59.413 314 14440.50 45.80 55994.46 88888.00 2021-11-10 23:51:59.913 314 14440.47 45.79 55994.44 88888.00 2021-11-10 23:52:00.413 314 14440.46 45.74 55994.44 88888.00 2021-11-10 23:52:00.913 314 14440.43 45.72 55994.40 88888.00 2021-11-10 23:52:01.413 314 14440.41 45.70 55994.39 88888.00 2021-11-10 23:52:01.913 314 14440.38 45.69 55994.40 88888.00 2021-11-10 23:52:02.413 314 14440.35 45.70 55994.41 88888.00 2021-11-10 23:52:02.913 314 14440.34 45.62 55994.38 88888.00 2021-11-10 23:52:03.413 314 14440.29 45.59 55994.44 88888.00 2021-11-10 23:52:03.913 314 14440.28 45.58 55994.46 88888.00 2021-11-10 23:52:04.413 314 14440.24 45.55 55994.39 88888.00 2021-11-10 23:52:04.913 314 14440.21 45.58 55994.40 88888.00 2021-11-10 23:52:05.413 314 14440.26 45.61 55994.41 88888.00 2021-11-10 23:52:05.913 314 14440.28 45.64 55994.39 88888.00 2021-11-10 23:52:06.913 314 14440.34 45.70 55994.47 88888.00 2021-11-10 23:52:07.413 314 14440.34 45.69 55994.44 88888.00 2021-11-10 23:52:07.913 314 14440.36 45.69 55994.43 88888.00 2021-11-10 23:52:08.413 314 14440.30 45.71 55994.44 88888.00 2021-11-10 23:52:08.913 314 14440.21 45.69 55994.47 88888.00 2021-11-10 23:52:09.413 314 14440.17 45.62 55994.45 88888.00 2021-11-10 23:52:09.913 314 14440.16 45.66 55994.47 88888.00 2021-11-10 23:52:10.413 314 14440.17 45.73 55994.48 88888.00 2021-11-10 23:52:10.913 314 14440.19 45.76 55994.46 88888.00 2021-11-10 23:52:11.413 314 14440.19 45.86 55994.40 88888.00 2021-11-10 23:52:11.913 314 14440.21 45.91 55994.40 88888.00 2021-11-10 23:52:12.413 314 14440.26 46.04 55994.47 88888.00 2021-11-10 23:52:12.913 314 14440.28 45.88 55994.50 88888.00 2021-11-10 23:52:13.413 314 14440.32 45.76 55994.55 88888.00 2021-11-10 23:52:13.913 314 14440.27 45.71 55994.59 88888.00 2021-11-10 23:52:14.413 314 14440.29 45.64 55994.58 88888.00 2021-11-10 23:52:14.913 314 14440.29 45.65 55994.59 88888.00 2021-11-10 23:52:15.404 314 14440.32 45.70 55994.62 88888.00 2021-11-10 23:52:15.904 314 14440.35 45.81 55994.63 88888.00 2021-11-10 23:52:16.404 314 14440.37 45.89 55994.62 88888.00 2021-11-10 23:52:16.904 314 14440.38 45.99 55994.63 88888.00 2021-11-10 23:52:17.404 314 14440.34 46.04 55994.65 88888.00 2021-11-10 23:52:17.904 314 14440.32 46.13 55994.66 88888.00 2021-11-10 23:52:18.404 314 14440.34 46.17 55994.70 88888.00 2021-11-10 23:52:18.904 314 14440.36 46.23 55994.75 88888.00 2021-11-10 23:52:19.404 314 14440.36 46.31 55994.76 88888.00 2021-11-10 23:52:19.904 314 14440.35 46.32 55994.72 88888.00 2021-11-10 23:52:20.404 314 14440.38 46.37 55994.68 88888.00 2021-11-10 23:52:20.904 314 14440.42 46.33 55994.67 88888.00 2021-11-10 23:52:21.404 314 14440.46 46.20 55994.68 88888.00 2021-11-10 23:52:21.904 314 14440.51 46.17 55994.70 88888.00 2021-11-10 23:52:22.404 314 14440.54 46.28 55994.68 88888.00 2021-11-10 23:52:22.904 314 14440.56 46.29 55994.60 88888.00 2021-11-10 23:52:23.404 314 14440.56 46.25 55994.62 88888.00 2021-11-10 23:52:23.904 314 14440.57 46.23 55994.68 88888.00 2021-11-10 23:52:24.404 314 14440.67 46.20 55994.72 88888.00 2021-11-10 23:52:24.904 314 14440.75 46.20 55994.73 88888.00 2021-11-10 23:52:25.404 314 14440.80 46.22 55994.68 88888.00 2021-11-10 23:52:25.904 314 14440.81 46.05 55994.66 88888.00 2021-11-10 23:52:27.404 314 14440.90 45.89 55994.57 88888.00 2021-11-10 23:52:27.904 314 14440.95 45.86 55994.60 88888.00 2021-11-10 23:52:28.404 314 14440.95 45.91 55994.57 88888.00 2021-11-10 23:52:28.904 314 14440.99 45.90 55994.53 88888.00 2021-11-10 23:52:29.404 314 14441.00 45.83 55994.55 88888.00 2021-11-10 23:52:29.904 314 14441.03 45.78 55994.57 88888.00 2021-11-10 23:52:30.404 314 14441.06 45.89 55994.48 88888.00 2021-11-10 23:52:30.904 314 14441.07 45.92 55994.44 88888.00 2021-11-10 23:52:31.404 314 14441.07 45.95 55994.38 88888.00 2021-11-10 23:52:31.904 314 14441.07 45.92 55994.34 88888.00 2021-11-10 23:52:32.404 314 14441.08 45.83 55994.32 88888.00 2021-11-10 23:52:32.904 314 14441.10 45.74 55994.18 88888.00 2021-11-10 23:52:33.404 314 14441.13 45.72 55994.13 88888.00 2021-11-10 23:52:33.904 314 14441.11 45.72 55994.21 88888.00 2021-11-10 23:52:34.904 314 14441.10 45.66 55994.35 88888.00 2021-11-10 23:52:35.404 314 14441.11 45.63 55994.30 88888.00 2021-11-10 23:52:35.904 314 14441.10 45.69 55994.23 88888.00 2021-11-10 23:52:36.404 314 14441.15 45.63 55994.18 88888.00 2021-11-10 23:52:36.904 314 14441.10 45.48 55994.20 88888.00 2021-11-10 23:52:37.404 314 14441.09 45.47 55994.17 88888.00 2021-11-10 23:52:37.904 314 14441.10 45.53 55994.25 88888.00 2021-11-10 23:52:38.404 314 14441.12 45.57 55994.20 88888.00 2021-11-10 23:52:38.904 314 14441.10 45.56 55994.13 88888.00 2021-11-10 23:52:39.404 314 14441.10 45.59 55994.18 88888.00 2021-11-10 23:52:39.904 314 14441.06 45.46 55994.18 88888.00 2021-11-10 23:52:40.404 314 14441.03 45.39 55994.13 88888.00 2021-11-10 23:52:40.904 314 14441.01 45.42 55994.10 88888.00 2021-11-10 23:52:41.404 314 14440.95 45.40 55994.04 88888.00 2021-11-10 23:52:41.904 314 14440.94 45.38 55994.10 88888.00 2021-11-10 23:52:42.404 314 14440.92 45.28 55994.11 88888.00 2021-11-10 23:52:42.904 314 14440.87 45.28 55994.10 88888.00 2021-11-10 23:52:43.404 314 14440.87 45.27 55994.19 88888.00 2021-11-10 23:52:43.904 314 14440.84 45.29 55994.23 88888.00 2021-11-10 23:52:44.904 314 14440.82 45.33 55994.12 88888.00 2021-11-10 23:52:45.404 314 14440.75 45.39 55994.13 88888.00 2021-11-10 23:52:45.904 314 14440.72 45.44 55994.16 88888.00 2021-11-10 23:52:46.404 314 14440.65 45.40 55994.12 88888.00 2021-11-10 23:52:46.904 314 14440.63 45.36 55994.09 88888.00 2021-11-10 23:52:47.404 314 14440.62 45.40 55994.13 88888.00 2021-11-10 23:52:47.904 314 14440.58 45.37 55994.19 88888.00 2021-11-10 23:52:48.404 314 14440.56 45.40 55994.16 88888.00 2021-11-10 23:52:48.904 314 14440.54 45.40 55994.15 88888.00 2021-11-10 23:52:49.404 314 14440.53 45.45 55994.20 88888.00 2021-11-10 23:52:49.904 314 14440.53 45.49 55994.23 88888.00 2021-11-10 23:52:50.404 314 14440.53 45.44 55994.22 88888.00 2021-11-10 23:52:50.904 314 14440.50 45.52 55994.25 88888.00 2021-11-10 23:52:51.404 314 14440.48 45.62 55994.20 88888.00 2021-11-10 23:52:51.904 314 14440.48 45.64 55994.18 88888.00 2021-11-10 23:52:52.404 314 14440.51 45.52 55994.19 88888.00 2021-11-10 23:52:52.904 314 14440.46 45.42 55994.21 88888.00 2021-11-10 23:52:53.404 314 14440.45 45.44 55994.20 88888.00 2021-11-10 23:52:53.904 314 14440.46 45.44 55994.31 88888.00 2021-11-10 23:52:54.904 314 14440.46 45.53 55994.31 88888.00 2021-11-10 23:52:55.404 314 14440.45 45.54 55994.36 88888.00 2021-11-10 23:52:55.904 314 14440.45 45.58 55994.35 88888.00 2021-11-10 23:52:56.404 314 14440.45 45.61 55994.30 88888.00 2021-11-10 23:52:56.904 314 14440.51 45.52 55994.32 88888.00 2021-11-10 23:52:57.404 314 14440.51 45.47 55994.32 88888.00 2021-11-10 23:52:57.904 314 14440.48 45.46 55994.34 88888.00 2021-11-10 23:52:58.404 314 14440.51 45.52 55994.38 88888.00 2021-11-10 23:52:58.904 314 14440.54 45.52 55994.35 88888.00 2021-11-10 23:52:59.404 314 14440.58 45.55 55994.30 88888.00 2021-11-10 23:52:59.905 314 14440.63 45.55 55994.34 88888.00 2021-11-10 23:53:00.405 314 14440.69 45.49 55994.32 88888.00 2021-11-10 23:53:00.905 314 14440.65 45.48 55994.36 88888.00 2021-11-10 23:53:01.405 314 14440.57 45.50 55994.31 88888.00 2021-11-10 23:53:01.905 314 14440.55 45.52 55994.27 88888.00 2021-11-10 23:53:02.405 314 14440.55 45.56 55994.30 88888.00 2021-11-10 23:53:02.905 314 14440.57 45.50 55994.29 88888.00 2021-11-10 23:53:03.405 314 14440.57 45.59 55994.31 88888.00 2021-11-10 23:53:03.905 314 14440.55 45.65 55994.34 88888.00 2021-11-10 23:53:04.405 314 14440.60 45.71 55994.38 88888.00 2021-11-10 23:53:04.905 314 14440.60 45.70 55994.39 88888.00 2021-11-10 23:53:05.405 314 14440.63 45.74 55994.34 88888.00 2021-11-10 23:53:05.905 314 14440.65 45.78 55994.29 88888.00 2021-11-10 23:53:06.405 314 14440.64 45.67 55994.29 88888.00 2021-11-10 23:53:06.905 314 14440.65 45.71 55994.28 88888.00 2021-11-10 23:53:07.405 314 14440.66 45.76 55994.32 88888.00 2021-11-10 23:53:07.905 314 14440.69 45.80 55994.32 88888.00 2021-11-10 23:53:08.405 314 14440.70 45.72 55994.32 88888.00 2021-11-10 23:53:08.905 314 14440.72 45.79 55994.36 88888.00 2021-11-10 23:53:09.405 314 14440.73 45.91 55994.31 88888.00 2021-11-10 23:53:09.905 314 14440.73 45.92 55994.31 88888.00 2021-11-10 23:53:10.405 314 14440.74 45.98 55994.32 88888.00 2021-11-10 23:53:10.905 314 14440.76 45.98 55994.32 88888.00 2021-11-10 23:53:11.405 314 14440.73 45.93 55994.30 88888.00 2021-11-10 23:53:11.905 314 14440.75 45.84 55994.29 88888.00 2021-11-10 23:53:12.405 314 14440.79 45.83 55994.36 88888.00 2021-11-10 23:53:12.905 314 14440.79 45.95 55994.37 88888.00 2021-11-10 23:53:13.405 314 14440.81 45.90 55994.36 88888.00 2021-11-10 23:53:13.905 314 14440.78 45.86 55994.38 88888.00 2021-11-10 23:53:14.405 314 14440.82 45.92 55994.37 88888.00 2021-11-10 23:53:14.905 314 14440.83 45.96 55994.35 88888.00 2021-11-10 23:53:15.405 314 14440.84 46.03 55994.36 88888.00 2021-11-10 23:53:15.905 314 14440.84 46.05 55994.38 88888.00 2021-11-10 23:53:16.405 314 14440.84 45.98 55994.36 88888.00 2021-11-10 23:53:16.905 314 14440.83 45.88 55994.37 88888.00 2021-11-10 23:53:17.405 314 14440.88 45.88 55994.35 88888.00 2021-11-10 23:53:17.905 314 14440.90 45.92 55994.28 88888.00 2021-11-10 23:53:18.405 314 14440.90 45.90 55994.36 88888.00 2021-11-10 23:53:18.905 314 14440.91 45.90 55994.38 88888.00 2021-11-10 23:53:19.405 314 14440.95 45.92 55994.34 88888.00 2021-11-10 23:53:19.905 314 14441.00 45.87 55994.38 88888.00 2021-11-10 23:53:20.405 314 14440.98 45.87 55994.29 88888.00 2021-11-10 23:53:20.905 314 14441.01 45.81 55994.28 88888.00 2021-11-10 23:53:21.405 314 14441.01 45.70 55994.35 88888.00 2021-11-10 23:53:21.905 314 14441.04 45.74 55994.36 88888.00 2021-11-10 23:53:22.405 314 14441.10 45.82 55994.37 88888.00 2021-11-10 23:53:22.905 314 14441.12 45.81 55994.34 88888.00 2021-11-10 23:53:23.405 314 14441.15 45.81 55994.35 88888.00 2021-11-10 23:53:23.905 314 14441.13 45.81 55994.37 88888.00 2021-11-10 23:53:24.405 314 14441.16 45.76 55994.43 88888.00 2021-11-10 23:53:24.905 314 14441.15 45.82 55994.43 88888.00 2021-11-10 23:53:25.405 314 14441.19 45.75 55994.39 88888.00 2021-11-10 23:53:25.905 314 14441.22 45.76 55994.43 88888.00 2021-11-10 23:53:26.405 314 14441.26 45.80 55994.41 88888.00 2021-11-10 23:53:26.905 314 14441.26 45.83 55994.39 88888.00 2021-11-10 23:53:27.405 314 14441.26 45.79 55994.32 88888.00 2021-11-10 23:53:27.905 314 14441.29 45.76 55994.38 88888.00 2021-11-10 23:53:28.405 314 14441.41 45.76 55994.37 88888.00 2021-11-10 23:53:28.905 314 14441.43 45.79 55994.34 88888.00 2021-11-10 23:53:29.405 314 14441.43 45.79 55994.31 88888.00 2021-11-10 23:53:29.905 314 14441.41 45.83 55994.32 88888.00 2021-11-10 23:53:30.405 314 14441.45 45.76 55994.23 88888.00 2021-11-10 23:53:30.905 314 14441.45 45.69 55994.36 88888.00 2021-11-10 23:53:31.405 314 14441.47 45.69 55994.39 88888.00 2021-11-10 23:53:31.905 314 14441.47 45.67 55994.37 88888.00 2021-11-10 23:53:32.405 314 14441.45 45.69 55994.31 88888.00 2021-11-10 23:53:32.905 314 14441.43 45.66 55994.23 88888.00 2021-11-10 23:53:33.405 314 14441.44 45.66 55994.15 88888.00 2021-11-10 23:53:33.905 314 14441.47 45.70 55994.16 88888.00 2021-11-10 23:53:34.405 314 14441.47 45.73 55994.12 88888.00 2021-11-10 23:53:34.905 314 14441.46 45.75 55994.17 88888.00 2021-11-10 23:53:35.405 314 14441.45 45.70 55994.10 88888.00 2021-11-10 23:53:35.905 314 14441.39 45.63 55994.08 88888.00 2021-11-10 23:53:36.405 314 14441.37 45.57 55994.03 88888.00 2021-11-10 23:53:36.905 314 14441.37 45.55 55994.06 88888.00 2021-11-10 23:53:37.405 314 14441.37 45.53 55994.04 88888.00 2021-11-10 23:53:38.405 314 14441.29 45.57 55993.88 88888.00 2021-11-10 23:53:38.905 314 14441.31 45.55 55993.92 88888.00 2021-11-10 23:53:39.405 314 14441.34 45.49 55993.88 88888.00 2021-11-10 23:53:39.905 314 14441.34 45.52 55993.85 88888.00 2021-11-10 23:53:40.405 314 14441.29 45.44 55993.89 88888.00 2021-11-10 23:53:40.905 314 14441.25 45.38 55993.83 88888.00 2021-11-10 23:53:41.405 314 14441.21 45.45 55993.79 88888.00 2021-11-10 23:53:41.905 314 14441.21 45.48 55993.71 88888.00 2021-11-10 23:53:42.405 314 14441.22 45.37 55993.72 88888.00 2021-11-10 23:53:42.905 314 14441.19 45.31 55993.63 88888.00 2021-11-10 23:53:43.406 314 14441.16 45.27 55993.72 88888.00 2021-11-10 23:53:43.906 314 14441.13 45.31 55993.75 88888.00 2021-11-10 23:53:44.406 314 14441.08 45.33 55993.74 88888.00 2021-11-10 23:53:44.906 314 14441.10 45.28 55993.68 88888.00 2021-11-10 23:53:45.406 314 14441.09 45.29 55993.69 88888.00 2021-11-10 23:53:45.906 314 14441.08 45.22 55993.63 88888.00 2021-11-10 23:53:46.406 314 14441.04 45.18 55993.61 88888.00 2021-11-10 23:53:46.906 314 14441.04 45.19 55993.60 88888.00 2021-11-10 23:53:47.406 314 14441.01 45.27 55993.57 88888.00 2021-11-10 23:53:48.406 314 14441.01 45.11 55993.54 88888.00 2021-11-10 23:53:48.906 314 14441.01 45.08 55993.61 88888.00 2021-11-10 23:53:49.406 314 14440.98 45.02 55993.62 88888.00 2021-11-10 23:53:49.906 314 14440.98 45.07 55993.63 88888.00 2021-11-10 23:53:50.406 314 14440.97 45.13 55993.60 88888.00 2021-11-10 23:53:50.906 314 14440.97 45.20 55993.60 88888.00 2021-11-10 23:53:51.406 314 14440.98 45.18 55993.55 88888.00 2021-11-10 23:53:51.906 314 14440.99 45.24 55993.63 88888.00 2021-11-10 23:53:52.406 314 14440.99 45.22 55993.64 88888.00 2021-11-10 23:53:52.906 314 14441.00 45.21 55993.62 88888.00 2021-11-10 23:53:53.406 314 14441.00 45.16 55993.61 88888.00 2021-11-10 23:53:53.906 314 14440.99 45.14 55993.61 88888.00 2021-11-10 23:53:54.406 314 14441.00 45.16 55993.68 88888.00 2021-11-10 23:53:54.906 314 14440.99 45.22 55993.73 88888.00 2021-11-10 23:53:55.406 314 14440.99 45.25 55993.70 88888.00 2021-11-10 23:53:55.906 314 14440.99 45.28 55993.71 88888.00 2021-11-10 23:53:56.406 314 14440.99 45.25 55993.75 88888.00 2021-11-10 23:53:56.906 314 14440.98 45.21 55993.74 88888.00 2021-11-10 23:53:57.406 314 14441.01 45.24 55993.73 88888.00 2021-11-10 23:53:58.406 314 14441.01 45.22 55993.84 88888.00 2021-11-10 23:53:58.906 314 14440.99 45.25 55993.85 88888.00 2021-11-10 23:53:59.406 314 14441.00 45.27 55993.87 88888.00 2021-11-10 23:53:59.906 314 14441.01 45.24 55993.87 88888.00 2021-11-10 23:54:00.406 314 14441.00 45.29 55993.95 88888.00 2021-11-10 23:54:00.906 314 14441.02 45.32 55994.01 88888.00 2021-11-10 23:54:01.406 314 14441.06 45.29 55994.02 88888.00 2021-11-10 23:54:01.906 314 14441.02 45.37 55994.07 88888.00 2021-11-10 23:54:02.406 314 14441.00 45.45 55994.11 88888.00 2021-11-10 23:54:02.906 314 14440.99 45.50 55994.12 88888.00 2021-11-10 23:54:03.406 314 14441.01 45.48 55994.09 88888.00 2021-11-10 23:54:03.906 314 14441.02 45.54 55994.10 88888.00 2021-11-10 23:54:04.406 314 14441.01 45.58 55994.17 88888.00 2021-11-10 23:54:04.906 314 14440.98 45.62 55994.26 88888.00 2021-11-10 23:54:05.406 314 14441.00 45.62 55994.27 88888.00 2021-11-10 23:54:05.906 314 14441.00 45.61 55994.28 88888.00 2021-11-10 23:54:06.406 314 14440.99 45.64 55994.23 88888.00 2021-11-10 23:54:06.906 314 14441.01 45.61 55994.27 88888.00 2021-11-10 23:54:07.406 314 14441.02 45.56 55994.23 88888.00 2021-11-10 23:54:08.406 314 14441.03 45.75 55994.29 88888.00 2021-11-10 23:54:08.906 314 14441.04 45.86 55994.26 88888.00 2021-11-10 23:54:09.406 314 14441.06 45.80 55994.29 88888.00 2021-11-10 23:54:09.906 314 14441.03 45.75 55994.29 88888.00 2021-11-10 23:54:10.406 314 14441.00 45.75 55994.26 88888.00 2021-11-10 23:54:10.906 314 14440.99 45.73 55994.29 88888.00 2021-11-10 23:54:11.406 314 14441.01 45.79 55994.29 88888.00 2021-11-10 23:54:11.906 314 14441.00 45.81 55994.27 88888.00 2021-11-10 23:54:12.406 314 14440.97 45.81 55994.25 88888.00 2021-11-10 23:54:12.906 314 14440.98 45.78 55994.30 88888.00 2021-11-10 23:54:13.406 314 14440.94 45.80 55994.28 88888.00 2021-11-10 23:54:13.906 314 14440.98 45.74 55994.28 88888.00 2021-11-10 23:54:14.406 314 14440.99 45.78 55994.21 88888.00 2021-11-10 23:54:14.906 314 14440.99 45.74 55994.20 88888.00 2021-11-10 23:54:15.406 314 14440.93 45.71 55994.20 88888.00 2021-11-10 23:54:15.906 314 14440.94 45.66 55994.21 88888.00 2021-11-10 23:54:16.406 314 14441.01 45.70 55994.17 88888.00 2021-11-10 23:54:16.906 314 14440.95 45.76 55994.10 88888.00 2021-11-10 23:54:17.406 314 14440.88 45.65 55994.11 88888.00 2021-11-10 23:54:17.906 314 14440.84 45.59 55994.08 88888.00 2021-11-10 23:54:18.406 314 14440.89 45.59 55994.11 88888.00 2021-11-10 23:54:18.906 314 14440.95 45.62 55994.08 88888.00 2021-11-10 23:54:19.406 314 14441.00 45.62 55994.09 88888.00 2021-11-10 23:54:19.906 314 14441.02 45.70 55994.12 88888.00 2021-11-10 23:54:20.406 314 14441.01 45.65 55994.10 88888.00 2021-11-10 23:54:20.906 314 14440.98 45.61 55994.08 88888.00 2021-11-10 23:54:21.406 314 14440.98 45.63 55994.04 88888.00 2021-11-10 23:54:21.906 314 14440.97 45.59 55994.03 88888.00 2021-11-10 23:54:22.406 314 14440.98 45.59 55994.01 88888.00 2021-11-10 23:54:22.906 314 14440.98 45.58 55994.01 88888.00 2021-11-10 23:54:23.406 314 14440.99 45.61 55993.95 88888.00 2021-11-10 23:54:23.906 314 14440.99 45.55 55993.95 88888.00 2021-11-10 23:54:24.406 314 14441.00 45.53 55993.93 88888.00 2021-11-10 23:54:24.906 314 14441.06 45.57 55993.92 88888.00 2021-11-10 23:54:25.406 314 14441.09 45.56 55993.90 88888.00 2021-11-10 23:54:25.906 314 14441.07 45.49 55993.85 88888.00 2021-11-10 23:54:26.406 314 14441.06 45.47 55993.83 88888.00 2021-11-10 23:54:26.906 314 14441.08 45.40 55993.89 88888.00 2021-11-10 23:54:27.406 314 14441.11 45.42 55993.87 88888.00 2021-11-10 23:54:27.906 314 14441.13 45.41 55993.90 88888.00 2021-11-10 23:54:28.407 314 14441.15 45.44 55993.89 88888.00 2021-11-10 23:54:28.907 314 14441.13 45.42 55993.91 88888.00 2021-11-10 23:54:29.407 314 14441.17 45.44 55993.85 88888.00 2021-11-10 23:54:29.907 314 14441.20 45.47 55993.88 88888.00 2021-11-10 23:54:30.407 314 14441.25 45.46 55993.84 88888.00 2021-11-10 23:54:30.907 314 14441.26 45.52 55993.91 88888.00 2021-11-10 23:54:31.407 314 14441.21 45.45 55993.98 88888.00 2021-11-10 23:54:31.907 314 14441.25 45.47 55993.95 88888.00 2021-11-10 23:54:32.407 314 14441.29 45.45 55993.91 88888.00 2021-11-10 23:54:32.907 314 14441.27 45.36 55993.89 88888.00 2021-11-10 23:54:33.407 314 14441.26 45.42 55993.94 88888.00 2021-11-10 23:54:33.907 314 14441.26 45.55 55994.01 88888.00 2021-11-10 23:54:34.407 314 14441.20 45.49 55994.03 88888.00 2021-11-10 23:54:34.907 314 14441.22 45.49 55993.97 88888.00 2021-11-10 23:54:35.407 314 14441.22 45.56 55993.99 88888.00 2021-11-10 23:54:35.907 314 14441.22 45.56 55994.04 88888.00 2021-11-10 23:54:36.407 314 14441.25 45.52 55994.09 88888.00 2021-11-10 23:54:36.907 314 14441.25 45.47 55993.94 88888.00 2021-11-10 23:54:37.407 314 14441.28 45.48 55994.01 88888.00 2021-11-10 23:54:37.907 314 14441.29 45.53 55994.01 88888.00 2021-11-10 23:54:38.407 314 14441.28 45.55 55994.02 88888.00 2021-11-10 23:54:38.907 314 14441.30 45.56 55994.04 88888.00 2021-11-10 23:54:39.407 314 14441.32 45.62 55994.09 88888.00 2021-11-10 23:54:39.907 314 14441.34 45.58 55994.08 88888.00 2021-11-10 23:54:40.407 314 14441.37 45.63 55994.10 88888.00 2021-11-10 23:54:40.907 314 14441.41 45.70 55994.07 88888.00 2021-11-10 23:54:41.407 314 14441.41 45.67 55994.09 88888.00 2021-11-10 23:54:41.907 314 14441.40 45.66 55993.98 88888.00 2021-11-10 23:54:42.407 314 14441.40 45.61 55993.95 88888.00 2021-11-10 23:54:42.907 314 14441.40 45.59 55993.91 88888.00 2021-11-10 23:54:43.407 314 14441.39 45.52 55993.92 88888.00 2021-11-10 23:54:43.907 314 14441.39 45.57 55993.99 88888.00 2021-11-10 23:54:44.407 314 14441.40 45.52 55994.02 88888.00 2021-11-10 23:54:44.907 314 14441.39 45.54 55994.06 88888.00 2021-11-10 23:54:45.407 314 14441.41 45.59 55994.02 88888.00 2021-11-10 23:54:45.907 314 14441.44 45.53 55994.04 88888.00 2021-11-10 23:54:46.407 314 14441.41 45.53 55993.99 88888.00 2021-11-10 23:54:46.907 314 14441.39 45.50 55994.02 88888.00 2021-11-10 23:54:47.407 314 14441.39 45.49 55993.98 88888.00 2021-11-10 23:54:47.907 314 14441.37 45.42 55993.95 88888.00 2021-11-10 23:54:48.407 314 14441.38 45.36 55993.89 88888.00 2021-11-10 23:54:48.907 314 14441.35 45.31 55993.89 88888.00 2021-11-10 23:54:49.407 314 14441.37 45.33 55993.90 88888.00 2021-11-10 23:54:49.907 314 14441.36 45.30 55993.95 88888.00 2021-11-10 23:54:50.407 314 14441.31 45.32 55993.95 88888.00 2021-11-10 23:54:50.907 314 14441.30 45.40 55993.90 88888.00 2021-11-10 23:54:51.407 314 14441.30 45.41 55993.88 88888.00 2021-11-10 23:54:51.907 314 14441.30 45.41 55993.90 88888.00 2021-11-10 23:54:52.407 314 14441.27 45.33 55993.94 88888.00 2021-11-10 23:54:52.907 314 14441.25 45.25 55993.93 88888.00 2021-11-10 23:54:53.407 314 14441.25 45.28 55993.94 88888.00 2021-11-10 23:54:53.907 314 14441.23 45.37 55993.91 88888.00 2021-11-10 23:54:54.407 314 14441.22 45.25 55993.90 88888.00 2021-11-10 23:54:54.907 314 14441.20 45.15 55993.84 88888.00 2021-11-10 23:54:55.407 314 14441.19 45.13 55993.81 88888.00 2021-11-10 23:54:55.907 314 14441.19 45.21 55993.83 88888.00 2021-11-10 23:54:56.407 314 14441.17 45.38 55993.87 88888.00 2021-11-10 23:54:56.907 314 14441.15 45.41 55993.90 88888.00 2021-11-10 23:54:57.407 314 14441.13 45.33 55993.90 88888.00 2021-11-10 23:54:57.907 314 14441.12 45.24 55993.90 88888.00 2021-11-10 23:54:58.407 314 14441.11 45.30 55993.88 88888.00 2021-11-10 23:54:58.907 314 14441.12 45.36 55993.88 88888.00 2021-11-10 23:54:59.907 314 14441.16 45.32 55993.99 88888.00 2021-11-10 23:55:00.407 314 14441.18 45.38 55993.94 88888.00 2021-11-10 23:55:00.907 314 14441.16 45.45 55993.97 88888.00 2021-11-10 23:55:01.407 314 14441.18 45.40 55993.99 88888.00 2021-11-10 23:55:01.907 314 14441.18 45.40 55994.08 88888.00 2021-11-10 23:55:02.407 314 14441.17 45.41 55994.10 88888.00 2021-11-10 23:55:02.907 314 14441.17 45.47 55994.12 88888.00 2021-11-10 23:55:03.407 314 14441.17 45.50 55994.03 88888.00 2021-11-10 23:55:03.907 314 14441.18 45.53 55993.99 88888.00 2021-11-10 23:55:04.407 314 14441.19 45.48 55994.02 88888.00 2021-11-10 23:55:04.907 314 14441.21 45.47 55994.06 88888.00 2021-11-10 23:55:05.407 314 14441.26 45.52 55994.07 88888.00 2021-11-10 23:55:05.907 314 14441.28 45.53 55994.10 88888.00 2021-11-10 23:55:06.407 314 14441.31 45.53 55994.08 88888.00 2021-11-10 23:55:06.907 314 14441.37 45.58 55994.10 88888.00 2021-11-10 23:55:07.407 314 14441.39 45.63 55994.07 88888.00 2021-11-10 23:55:07.907 314 14441.45 45.57 55994.13 88888.00 2021-11-10 23:55:08.407 314 14441.50 45.59 55994.15 88888.00 2021-11-10 23:55:08.907 314 14441.55 45.64 55994.20 88888.00 2021-11-10 23:55:09.908 314 14441.54 45.62 55994.19 88888.00 2021-11-10 23:55:10.408 314 14441.53 45.69 55994.21 88888.00 2021-11-10 23:55:10.908 314 14441.60 45.86 55994.18 88888.00 2021-11-10 23:55:11.408 314 14441.65 45.97 55994.19 88888.00 2021-11-10 23:55:11.908 314 14441.67 45.90 55994.16 88888.00 2021-11-10 23:55:12.408 314 14441.68 45.75 55994.22 88888.00 2021-11-10 23:55:12.908 314 14441.74 45.66 55994.19 88888.00 2021-11-10 23:55:13.408 314 14441.77 45.67 55994.20 88888.00 2021-11-10 23:55:13.908 314 14441.80 45.62 55994.18 88888.00 2021-11-10 23:55:14.408 314 14441.84 45.63 55994.27 88888.00 2021-11-10 23:55:14.908 314 14441.86 45.66 55994.26 88888.00 2021-11-10 23:55:15.408 314 14441.86 45.64 55994.21 88888.00 2021-11-10 23:55:15.908 314 14441.90 45.61 55994.22 88888.00 2021-11-10 23:55:16.408 314 14441.92 45.55 55994.21 88888.00 2021-11-10 23:55:16.908 314 14441.94 45.53 55994.25 88888.00 2021-11-10 23:55:17.408 314 14441.94 45.52 55994.22 88888.00 2021-11-10 23:55:17.908 314 14441.95 45.54 55994.23 88888.00 2021-11-10 23:55:18.408 314 14441.97 45.44 55994.20 88888.00 2021-11-10 23:55:18.908 314 14441.95 45.41 55994.17 88888.00 2021-11-10 23:55:19.908 314 14441.97 45.52 55994.12 88888.00 2021-11-10 23:55:20.408 314 14441.95 45.53 55994.17 88888.00 2021-11-10 23:55:20.908 314 14441.95 45.57 55994.11 88888.00 2021-11-10 23:55:21.408 314 14441.91 45.53 55994.09 88888.00 2021-11-10 23:55:21.908 314 14441.94 45.58 55994.13 88888.00 2021-11-10 23:55:22.408 314 14441.95 45.61 55994.08 88888.00 2021-11-10 23:55:22.908 314 14441.92 45.55 55994.09 88888.00 2021-11-10 23:55:23.408 314 14441.92 45.58 55994.09 88888.00 2021-11-10 23:55:23.908 314 14441.88 45.65 55994.10 88888.00 2021-11-10 23:55:24.408 314 14441.84 45.69 55994.02 88888.00 2021-11-10 23:55:24.908 314 14441.86 45.61 55993.94 88888.00 2021-11-10 23:55:25.408 314 14441.84 45.54 55994.03 88888.00 2021-11-10 23:55:25.908 314 14441.82 45.52 55993.99 88888.00 2021-11-10 23:55:26.408 314 14441.77 45.54 55993.93 88888.00 2021-11-10 23:55:26.908 314 14441.76 45.49 55993.88 88888.00 2021-11-10 23:55:27.408 314 14441.74 45.50 55993.90 88888.00 2021-11-10 23:55:27.908 314 14441.68 45.50 55994.03 88888.00 2021-11-10 23:55:28.408 314 14441.63 45.46 55993.98 88888.00 2021-11-10 23:55:28.908 314 14441.59 45.50 55993.98 88888.00 2021-11-10 23:55:29.408 314 14441.62 45.55 55994.01 88888.00 2021-11-10 23:55:29.908 314 14441.59 45.57 55994.01 88888.00 2021-11-10 23:55:30.408 314 14441.50 45.61 55994.02 88888.00 2021-11-10 23:55:30.908 314 14441.48 45.62 55993.95 88888.00 2021-11-10 23:55:31.408 314 14441.47 45.64 55993.95 88888.00 2021-11-10 23:55:31.908 314 14441.43 45.50 55993.93 88888.00 2021-11-10 23:55:32.408 314 14441.45 45.42 55993.98 88888.00 2021-11-10 23:55:32.908 314 14441.43 45.54 55993.95 88888.00 2021-11-10 23:55:33.408 314 14441.38 45.59 55993.97 88888.00 2021-11-10 23:55:33.908 314 14441.37 45.55 55993.97 88888.00 2021-11-10 23:55:34.408 314 14441.37 45.59 55993.90 88888.00 2021-11-10 23:55:34.908 314 14441.38 45.56 55993.88 88888.00 2021-11-10 23:55:35.408 314 14441.36 45.61 55993.88 88888.00 2021-11-10 23:55:35.908 314 14441.35 45.58 55993.93 88888.00 2021-11-10 23:55:36.408 314 14441.30 45.66 55993.91 88888.00 2021-11-10 23:55:36.908 314 14441.27 45.67 55993.99 88888.00 2021-11-10 23:55:37.408 314 14441.27 45.70 55993.98 88888.00 2021-11-10 23:55:37.908 314 14441.32 45.71 55993.99 88888.00 2021-11-10 23:55:38.408 314 14441.32 45.72 55993.94 88888.00 2021-11-10 23:55:38.908 314 14441.32 45.75 55993.91 88888.00 2021-11-10 23:55:39.408 314 14441.37 45.70 55993.84 88888.00 2021-11-10 23:55:39.908 314 14441.38 45.71 55993.90 88888.00 2021-11-10 23:55:40.408 314 14441.43 45.66 55993.92 88888.00 2021-11-10 23:55:40.908 314 14441.44 45.67 55993.94 88888.00 2021-11-10 23:55:41.408 314 14441.46 45.65 55993.99 88888.00 2021-11-10 23:55:41.908 314 14441.41 45.65 55994.02 88888.00 2021-11-10 23:55:42.408 314 14441.46 45.66 55994.03 88888.00 2021-11-10 23:55:42.908 314 14441.52 45.61 55994.00 88888.00 2021-11-10 23:55:43.408 314 14441.49 45.62 55994.04 88888.00 2021-11-10 23:55:43.908 314 14441.52 45.64 55994.00 88888.00 2021-11-10 23:55:44.408 314 14441.60 45.61 55994.04 88888.00 2021-11-10 23:55:44.908 314 14441.62 45.61 55994.01 88888.00 2021-11-10 23:55:45.408 314 14441.58 45.59 55994.01 88888.00 2021-11-10 23:55:45.908 314 14441.64 45.59 55994.04 88888.00 2021-11-10 23:55:46.408 314 14441.65 45.64 55994.02 88888.00 2021-11-10 23:55:46.908 314 14441.65 45.65 55994.13 88888.00 2021-11-10 23:55:47.408 314 14441.65 45.64 55994.10 88888.00 2021-11-10 23:55:47.908 314 14441.68 45.62 55994.17 88888.00 2021-11-10 23:55:48.408 314 14441.74 45.58 55994.18 88888.00 2021-11-10 23:55:48.908 314 14441.75 45.52 55994.11 88888.00 2021-11-10 23:55:49.909 314 14441.74 45.50 55994.10 88888.00 2021-11-10 23:55:50.409 314 14441.77 45.56 55994.11 88888.00 2021-11-10 23:55:50.909 314 14441.77 45.61 55994.04 88888.00 2021-11-10 23:55:51.409 314 14441.82 45.55 55994.10 88888.00 2021-11-10 23:55:51.909 314 14441.82 45.56 55994.03 88888.00 2021-11-10 23:55:52.409 314 14441.83 45.61 55994.06 88888.00 2021-11-10 23:55:52.909 314 14441.87 45.56 55994.07 88888.00 2021-11-10 23:55:53.409 314 14441.87 45.62 55994.07 88888.00 2021-11-10 23:55:53.909 314 14441.87 45.67 55994.16 88888.00 2021-11-10 23:55:54.409 314 14441.86 45.70 55994.16 88888.00 2021-11-10 23:55:54.909 314 14441.86 45.71 55994.20 88888.00 2021-11-10 23:55:55.409 314 14441.90 45.72 55994.16 88888.00 2021-11-10 23:55:55.909 314 14441.91 45.74 55994.16 88888.00 2021-11-10 23:55:56.409 314 14441.90 45.78 55994.19 88888.00 2021-11-10 23:55:56.909 314 14441.92 45.84 55994.18 88888.00 2021-11-10 23:55:57.409 314 14441.91 45.83 55994.20 88888.00 2021-11-10 23:55:57.909 314 14441.88 45.88 55994.17 88888.00 2021-11-10 23:55:58.409 314 14441.90 45.98 55994.21 88888.00 2021-11-10 23:55:58.909 314 14441.90 46.09 55994.23 88888.00 2021-11-10 23:55:59.409 314 14441.90 46.07 55994.27 88888.00 2021-11-10 23:55:59.909 314 14441.93 46.09 55994.35 88888.00 2021-11-10 23:56:00.409 314 14441.94 46.06 55994.32 88888.00 2021-11-10 23:56:00.909 314 14441.92 46.07 55994.35 88888.00 2021-11-10 23:56:01.409 314 14441.91 45.98 55994.29 88888.00 2021-11-10 23:56:01.909 314 14441.91 45.92 55994.28 88888.00 2021-11-10 23:56:02.409 314 14441.93 45.96 55994.31 88888.00 2021-11-10 23:56:02.909 314 14441.92 45.96 55994.31 88888.00 2021-11-10 23:56:03.409 314 14441.87 45.95 55994.30 88888.00 2021-11-10 23:56:03.909 314 14441.91 45.97 55994.28 88888.00 2021-11-10 23:56:04.409 314 14441.91 45.96 55994.34 88888.00 2021-11-10 23:56:04.909 314 14441.96 45.98 55994.27 88888.00 2021-11-10 23:56:05.409 314 14441.92 45.92 55994.28 88888.00 2021-11-10 23:56:05.909 314 14441.92 45.83 55994.26 88888.00 2021-11-10 23:56:06.409 314 14441.91 45.83 55994.25 88888.00 2021-11-10 23:56:06.909 314 14441.91 45.89 55994.35 88888.00 2021-11-10 23:56:07.409 314 14441.91 45.91 55994.39 88888.00 2021-11-10 23:56:07.909 314 14441.90 45.89 55994.38 88888.00 2021-11-10 23:56:08.409 314 14441.91 45.90 55994.28 88888.00 2021-11-10 23:56:08.909 314 14441.90 45.92 55994.22 88888.00 2021-11-10 23:56:09.409 314 14441.88 45.90 55994.25 88888.00 2021-11-10 23:56:09.909 314 14441.87 45.87 55994.31 88888.00 2021-11-10 23:56:10.409 314 14441.90 45.78 55994.30 88888.00 2021-11-10 23:56:10.909 314 14441.84 45.72 55994.26 88888.00 2021-11-10 23:56:11.409 314 14441.85 45.75 55994.25 88888.00 2021-11-10 23:56:11.909 314 14441.86 45.71 55994.20 88888.00 2021-11-10 23:56:12.409 314 14441.84 45.72 55994.27 88888.00 2021-11-10 23:56:12.909 314 14441.85 45.73 55994.27 88888.00 2021-11-10 23:56:13.409 314 14441.85 45.72 55994.25 88888.00 2021-11-10 23:56:13.909 314 14441.85 45.63 55994.25 88888.00 2021-11-10 23:56:14.409 314 14441.85 45.53 55994.25 88888.00 2021-11-10 23:56:14.909 314 14441.85 45.49 55994.23 88888.00 2021-11-10 23:56:15.409 314 14441.86 45.49 55994.18 88888.00 2021-11-10 23:56:15.909 314 14441.85 45.44 55994.22 88888.00 2021-11-10 23:56:16.409 314 14441.84 45.46 55994.17 88888.00 2021-11-10 23:56:16.909 314 14441.77 45.52 55994.16 88888.00 2021-11-10 23:56:17.409 314 14441.80 45.45 55994.18 88888.00 2021-11-10 23:56:17.909 314 14441.75 45.40 55994.15 88888.00 2021-11-10 23:56:18.409 314 14441.75 45.33 55994.19 88888.00 2021-11-10 23:56:18.909 314 14441.75 45.29 55994.16 88888.00 2021-11-10 23:56:19.409 314 14441.73 45.38 55994.13 88888.00 2021-11-10 23:56:19.909 314 14441.69 45.44 55994.09 88888.00 2021-11-10 23:56:20.409 314 14441.65 45.32 55994.11 88888.00 2021-11-10 23:56:20.909 314 14441.62 45.35 55994.13 88888.00 2021-11-10 23:56:21.409 314 14441.55 45.31 55994.17 88888.00 2021-11-10 23:56:21.909 314 14441.52 45.27 55994.15 88888.00 2021-11-10 23:56:22.409 314 14441.54 45.29 55994.10 88888.00 2021-11-10 23:56:22.909 314 14441.50 45.35 55994.12 88888.00 2021-11-10 23:56:23.409 314 14441.46 45.35 55994.11 88888.00 2021-11-10 23:56:23.909 314 14441.45 45.35 55994.12 88888.00 2021-11-10 23:56:24.409 314 14441.47 45.32 55994.04 88888.00 2021-11-10 23:56:24.909 314 14441.41 45.30 55994.08 88888.00 2021-11-10 23:56:25.409 314 14441.41 45.31 55994.08 88888.00 2021-11-10 23:56:25.909 314 14441.39 45.33 55994.08 88888.00 2021-11-10 23:56:26.409 314 14441.38 45.32 55994.04 88888.00 2021-11-10 23:56:26.909 314 14441.34 45.39 55994.06 88888.00 2021-11-10 23:56:27.909 314 14441.34 45.49 55994.08 88888.00 2021-11-10 23:56:28.409 314 14441.34 45.46 55994.06 88888.00 2021-11-10 23:56:28.909 314 14441.30 45.42 55994.06 88888.00 2021-11-10 23:56:29.409 314 14441.29 45.45 55994.01 88888.00 2021-11-10 23:56:29.909 314 14441.29 45.44 55994.01 88888.00 2021-11-10 23:56:30.409 314 14441.30 45.42 55993.98 88888.00 2021-11-10 23:56:30.909 314 14441.29 45.46 55994.01 88888.00 2021-11-10 23:56:31.409 314 14441.25 45.48 55994.03 88888.00 2021-11-10 23:56:31.909 314 14441.20 45.52 55994.02 88888.00 2021-11-10 23:56:32.409 314 14441.17 45.50 55994.02 88888.00 2021-11-10 23:56:32.910 314 14441.20 45.49 55994.08 88888.00 2021-11-10 23:56:33.410 314 14441.23 45.61 55994.08 88888.00 2021-11-10 23:56:33.910 314 14441.21 45.63 55994.03 88888.00 2021-11-10 23:56:34.410 314 14441.23 45.56 55993.97 88888.00 2021-11-10 23:56:34.910 314 14441.27 45.59 55993.94 88888.00 2021-11-10 23:56:35.410 314 14441.29 45.58 55993.95 88888.00 2021-11-10 23:56:35.910 314 14441.30 45.61 55993.89 88888.00 2021-11-10 23:56:36.410 314 14441.34 45.69 55993.99 88888.00 2021-11-10 23:56:36.910 314 14441.37 45.66 55994.04 88888.00 2021-11-10 23:56:37.910 314 14441.39 45.69 55994.04 88888.00 2021-11-10 23:56:38.410 314 14441.43 45.70 55994.04 88888.00 2021-11-10 23:56:38.910 314 14441.48 45.71 55994.01 88888.00 2021-11-10 23:56:39.410 314 14441.53 45.66 55994.07 88888.00 2021-11-10 23:56:39.910 314 14441.53 45.67 55994.09 88888.00 2021-11-10 23:56:40.410 314 14441.52 45.75 55994.11 88888.00 2021-11-10 23:56:40.910 314 14441.50 45.74 55994.08 88888.00 2021-11-10 23:56:41.410 314 14441.53 45.78 55994.06 88888.00 2021-11-10 23:56:41.910 314 14441.55 45.81 55994.07 88888.00 2021-11-10 23:56:42.410 314 14441.62 45.75 55994.02 88888.00 2021-11-10 23:56:42.910 314 14441.63 45.66 55994.07 88888.00 2021-11-10 23:56:43.410 314 14441.60 45.65 55994.09 88888.00 2021-11-10 23:56:43.910 314 14441.64 45.75 55994.13 88888.00 2021-11-10 23:56:44.410 314 14441.64 45.72 55994.08 88888.00 2021-11-10 23:56:44.910 314 14441.67 45.70 55994.10 88888.00 2021-11-10 23:56:45.410 314 14441.77 45.64 55994.15 88888.00 2021-11-10 23:56:45.910 314 14441.83 45.62 55994.17 88888.00 2021-11-10 23:56:46.410 314 14441.85 45.55 55994.17 88888.00 2021-11-10 23:56:46.910 314 14441.84 45.52 55994.18 88888.00 2021-11-10 23:56:47.410 314 14441.88 45.56 55994.30 88888.00 2021-11-10 23:56:47.910 314 14441.94 45.62 55994.29 88888.00 2021-11-10 23:56:48.410 314 14441.96 45.71 55994.26 88888.00 2021-11-10 23:56:48.910 314 14441.94 45.73 55994.25 88888.00 2021-11-10 23:56:49.410 314 14441.99 45.78 55994.20 88888.00 2021-11-10 23:56:49.910 314 14441.99 45.75 55994.26 88888.00 2021-11-10 23:56:50.410 314 14442.00 45.71 55994.27 88888.00 2021-11-10 23:56:50.910 314 14442.01 45.71 55994.34 88888.00 2021-11-10 23:56:51.410 314 14442.01 45.73 55994.37 88888.00 2021-11-10 23:56:51.910 314 14442.03 45.75 55994.43 88888.00 2021-11-10 23:56:52.410 314 14442.09 45.73 55994.45 88888.00 2021-11-10 23:56:52.910 314 14442.11 45.79 55994.38 88888.00 2021-11-10 23:56:53.410 314 14442.10 45.80 55994.34 88888.00 2021-11-10 23:56:53.910 314 14442.11 45.78 55994.31 88888.00 2021-11-10 23:56:54.410 314 14442.11 45.81 55994.44 88888.00 2021-11-10 23:56:54.910 314 14442.09 45.84 55994.46 88888.00 2021-11-10 23:56:55.410 314 14442.09 45.78 55994.43 88888.00 2021-11-10 23:56:55.910 314 14442.11 45.73 55994.44 88888.00 2021-11-10 23:56:56.410 314 14442.06 45.76 55994.40 88888.00 2021-11-10 23:56:56.910 314 14442.09 45.82 55994.41 88888.00 2021-11-10 23:56:57.410 314 14442.09 45.89 55994.39 88888.00 2021-11-10 23:56:57.910 314 14442.08 45.91 55994.51 88888.00 2021-11-10 23:56:58.410 314 14442.08 45.89 55994.55 88888.00 2021-11-10 23:56:58.910 314 14442.06 45.80 55994.57 88888.00 2021-11-10 23:56:59.410 314 14442.08 45.72 55994.56 88888.00 2021-11-10 23:56:59.910 314 14442.08 45.71 55994.51 88888.00 2021-11-10 23:57:00.410 314 14442.04 45.75 55994.56 88888.00 2021-11-10 23:57:00.910 314 14442.03 45.71 55994.49 88888.00 2021-11-10 23:57:01.410 314 14442.05 45.72 55994.54 88888.00 2021-11-10 23:57:01.910 314 14442.05 45.74 55994.49 88888.00 2021-11-10 23:57:02.410 314 14442.05 45.67 55994.50 88888.00 2021-11-10 23:57:02.910 314 14442.03 45.74 55994.41 88888.00 2021-11-10 23:57:03.410 314 14442.00 45.81 55994.44 88888.00 2021-11-10 23:57:03.910 314 14442.01 45.75 55994.46 88888.00 2021-11-10 23:57:04.410 314 14442.02 45.72 55994.40 88888.00 2021-11-10 23:57:04.910 314 14441.99 45.72 55994.43 88888.00 2021-11-10 23:57:05.410 314 14441.97 45.71 55994.39 88888.00 2021-11-10 23:57:05.910 314 14441.99 45.67 55994.44 88888.00 2021-11-10 23:57:06.410 314 14442.00 45.64 55994.39 88888.00 2021-11-10 23:57:06.910 314 14442.00 45.71 55994.39 88888.00 2021-11-10 23:57:07.410 314 14441.95 45.75 55994.38 88888.00 2021-11-10 23:57:07.910 314 14441.93 45.72 55994.36 88888.00 2021-11-10 23:57:08.410 314 14441.91 45.61 55994.38 88888.00 2021-11-10 23:57:08.910 314 14441.88 45.58 55994.31 88888.00 2021-11-10 23:57:09.410 314 14441.90 45.58 55994.32 88888.00 2021-11-10 23:57:09.910 314 14441.87 45.62 55994.31 88888.00 2021-11-10 23:57:10.410 314 14441.87 45.64 55994.31 88888.00 2021-11-10 23:57:11.410 314 14441.86 45.65 55994.20 88888.00 2021-11-10 23:57:11.910 314 14441.85 45.66 55994.19 88888.00 2021-11-10 23:57:12.410 314 14441.84 45.59 55994.19 88888.00 2021-11-10 23:57:12.910 314 14441.84 45.56 55994.23 88888.00 2021-11-10 23:57:13.410 314 14441.83 45.61 55994.22 88888.00 2021-11-10 23:57:13.910 314 14441.81 45.57 55994.23 88888.00 2021-11-10 23:57:14.410 314 14441.78 45.48 55994.23 88888.00 2021-11-10 23:57:14.910 314 14441.77 45.42 55994.22 88888.00 2021-11-10 23:57:15.410 314 14441.76 45.38 55994.18 88888.00 2021-11-10 23:57:15.910 314 14441.77 45.37 55994.17 88888.00 2021-11-10 23:57:16.411 314 14441.73 45.36 55994.22 88888.00 2021-11-10 23:57:16.911 314 14441.73 45.44 55994.15 88888.00 2021-11-10 23:57:17.411 314 14441.73 45.54 55994.12 88888.00 2021-11-10 23:57:17.911 314 14441.68 45.55 55994.08 88888.00 2021-11-10 23:57:18.411 314 14441.69 45.57 55994.08 88888.00 2021-11-10 23:57:18.911 314 14441.72 45.59 55994.07 88888.00 2021-11-10 23:57:19.411 314 14441.72 45.62 55994.02 88888.00 2021-11-10 23:57:19.911 314 14441.73 45.58 55994.07 88888.00 2021-11-10 23:57:20.411 314 14441.74 45.55 55994.08 88888.00 2021-11-10 23:57:21.411 314 14441.69 45.54 55994.11 88888.00 2021-11-10 23:57:21.911 314 14441.71 45.59 55994.08 88888.00 2021-11-10 23:57:22.411 314 14441.68 45.63 55994.13 88888.00 2021-11-10 23:57:22.911 314 14441.72 45.59 55994.16 88888.00 2021-11-10 23:57:23.411 314 14441.71 45.66 55994.12 88888.00 2021-11-10 23:57:23.911 314 14441.74 45.65 55994.09 88888.00 2021-11-10 23:57:24.411 314 14441.74 45.62 55994.18 88888.00 2021-11-10 23:57:24.911 314 14441.71 45.65 55994.19 88888.00 2021-11-10 23:57:25.411 314 14441.71 45.63 55994.16 88888.00 2021-11-10 23:57:25.911 314 14441.71 45.58 55994.17 88888.00 2021-11-10 23:57:26.411 314 14441.73 45.67 55994.13 88888.00 2021-11-10 23:57:26.911 314 14441.73 45.67 55994.19 88888.00 2021-11-10 23:57:27.411 314 14441.73 45.63 55994.16 88888.00 2021-11-10 23:57:27.911 314 14441.73 45.70 55994.15 88888.00 2021-11-10 23:57:28.411 314 14441.76 45.69 55994.11 88888.00 2021-11-10 23:57:28.911 314 14441.78 45.70 55994.15 88888.00 2021-11-10 23:57:29.411 314 14441.82 45.71 55994.18 88888.00 2021-11-10 23:57:29.911 314 14441.83 45.67 55994.17 88888.00 2021-11-10 23:57:30.411 314 14441.83 45.73 55994.18 88888.00 2021-11-10 23:57:30.911 314 14441.83 45.89 55994.17 88888.00 2021-11-10 23:57:31.411 314 14441.90 45.86 55994.20 88888.00 2021-11-10 23:57:31.911 314 14441.90 45.81 55994.17 88888.00 2021-11-10 23:57:32.411 314 14441.93 45.82 55994.17 88888.00 2021-11-10 23:57:32.911 314 14441.92 45.73 55994.20 88888.00 2021-11-10 23:57:33.411 314 14441.95 45.79 55994.23 88888.00 2021-11-10 23:57:33.911 314 14441.97 45.82 55994.27 88888.00 2021-11-10 23:57:34.411 314 14441.99 45.76 55994.21 88888.00 2021-11-10 23:57:34.911 314 14442.00 45.81 55994.25 88888.00 2021-11-10 23:57:35.411 314 14442.03 45.74 55994.17 88888.00 2021-11-10 23:57:35.911 314 14442.06 45.73 55994.08 88888.00 2021-11-10 23:57:36.411 314 14442.08 45.75 55994.19 88888.00 2021-11-10 23:57:36.911 314 14442.08 45.76 55994.26 88888.00 2021-11-10 23:57:37.411 314 14442.09 45.87 55994.23 88888.00 2021-11-10 23:57:37.911 314 14442.13 45.81 55994.25 88888.00 2021-11-10 23:57:38.411 314 14442.17 45.70 55994.25 88888.00 2021-11-10 23:57:38.911 314 14442.15 45.70 55994.34 88888.00 2021-11-10 23:57:39.411 314 14442.20 45.71 55994.30 88888.00 2021-11-10 23:57:39.911 314 14442.18 45.76 55994.31 88888.00 2021-11-10 23:57:40.411 314 14442.17 45.82 55994.38 88888.00 2021-11-10 23:57:40.911 314 14442.17 45.76 55994.35 88888.00 2021-11-10 23:57:41.411 314 14442.18 45.78 55994.39 88888.00 2021-11-10 23:57:41.911 314 14442.18 45.80 55994.32 88888.00 2021-11-10 23:57:42.411 314 14442.18 45.78 55994.27 88888.00 2021-11-10 23:57:42.911 314 14442.17 45.74 55994.32 88888.00 2021-11-10 23:57:43.411 314 14442.17 45.70 55994.27 88888.00 2021-11-10 23:57:43.911 314 14442.15 45.62 55994.29 88888.00 2021-11-10 23:57:44.411 314 14442.14 45.64 55994.30 88888.00 2021-11-10 23:57:44.911 314 14442.13 45.62 55994.28 88888.00 2021-11-10 23:57:45.411 314 14442.09 45.59 55994.31 88888.00 2021-11-10 23:57:45.911 314 14442.09 45.59 55994.26 88888.00 2021-11-10 23:57:46.411 314 14442.05 45.64 55994.29 88888.00 2021-11-10 23:57:46.911 314 14442.02 45.61 55994.26 88888.00 2021-11-10 23:57:47.411 314 14441.99 45.56 55994.19 88888.00 2021-11-10 23:57:47.911 314 14441.93 45.61 55994.19 88888.00 2021-11-10 23:57:48.411 314 14441.94 45.54 55994.16 88888.00 2021-11-10 23:57:48.911 314 14441.92 45.55 55994.18 88888.00 2021-11-10 23:57:49.411 314 14441.86 45.56 55994.17 88888.00 2021-11-10 23:57:49.911 314 14441.83 45.49 55994.13 88888.00 2021-11-10 23:57:50.411 314 14441.80 45.49 55994.08 88888.00 2021-11-10 23:57:50.911 314 14441.76 45.57 55994.04 88888.00 2021-11-10 23:57:51.411 314 14441.69 45.58 55994.03 88888.00 2021-11-10 23:57:51.911 314 14441.67 45.63 55994.00 88888.00 2021-11-10 23:57:52.411 314 14441.66 45.57 55994.00 88888.00 2021-11-10 23:57:52.911 314 14441.68 45.59 55994.02 88888.00 2021-11-10 23:57:53.411 314 14441.63 45.65 55993.94 88888.00 2021-11-10 23:57:53.911 314 14441.57 45.67 55994.00 88888.00 2021-11-10 23:57:54.411 314 14441.55 45.69 55994.08 88888.00 2021-11-10 23:57:54.911 314 14441.53 45.73 55994.08 88888.00 2021-11-10 23:57:55.411 314 14441.53 45.64 55994.07 88888.00 2021-11-10 23:57:55.911 314 14441.52 45.65 55994.07 88888.00 2021-11-10 23:57:56.412 314 14441.49 45.71 55994.02 88888.00 2021-11-10 23:57:56.912 314 14441.45 45.70 55993.97 88888.00 2021-11-10 23:57:57.412 314 14441.47 45.56 55994.02 88888.00 2021-11-10 23:57:57.912 314 14441.53 45.56 55993.98 88888.00 2021-11-10 23:57:58.412 314 14441.49 45.64 55994.00 88888.00 2021-11-10 23:57:58.912 314 14441.50 45.71 55993.97 88888.00 2021-11-10 23:57:59.412 314 14441.50 45.71 55994.00 88888.00 2021-11-10 23:57:59.912 314 14441.50 45.73 55994.01 88888.00 2021-11-10 23:58:00.412 314 14441.49 45.66 55993.99 88888.00 2021-11-10 23:58:00.912 314 14441.43 45.62 55994.04 88888.00 2021-11-10 23:58:01.412 314 14441.40 45.61 55993.98 88888.00 2021-11-10 23:58:01.912 314 14441.46 45.59 55993.99 88888.00 2021-11-10 23:58:02.412 314 14441.49 45.54 55993.92 88888.00 2021-11-10 23:58:02.912 314 14441.52 45.62 55993.90 88888.00 2021-11-10 23:58:03.412 314 14441.48 45.65 55993.90 88888.00 2021-11-10 23:58:03.912 314 14441.52 45.58 55993.93 88888.00 2021-11-10 23:58:04.412 314 14441.55 45.59 55993.99 88888.00 2021-11-10 23:58:04.912 314 14441.57 45.65 55993.99 88888.00 2021-11-10 23:58:05.412 314 14441.62 45.64 55994.09 88888.00 2021-11-10 23:58:05.912 314 14441.67 45.62 55994.08 88888.00 2021-11-10 23:58:06.412 314 14441.76 45.63 55994.04 88888.00 2021-11-10 23:58:06.912 314 14441.80 45.64 55993.98 88888.00 2021-11-10 23:58:07.412 314 14441.81 45.63 55993.95 88888.00 2021-11-10 23:58:07.912 314 14441.84 45.65 55993.99 88888.00 2021-11-10 23:58:08.412 314 14441.85 45.65 55993.98 88888.00 2021-11-10 23:58:08.912 314 14441.84 45.63 55994.01 88888.00 2021-11-10 23:58:09.412 314 14441.90 45.64 55994.06 88888.00 2021-11-10 23:58:09.912 314 14441.93 45.59 55994.12 88888.00 2021-11-10 23:58:10.412 314 14441.95 45.61 55994.16 88888.00 2021-11-10 23:58:10.912 314 14441.97 45.61 55994.12 88888.00 2021-11-10 23:58:11.412 314 14441.97 45.59 55994.17 88888.00 2021-11-10 23:58:11.912 314 14442.02 45.67 55994.15 88888.00 2021-11-10 23:58:12.912 314 14442.04 45.67 55994.10 88888.00 2021-11-10 23:58:13.412 314 14442.05 45.73 55994.06 88888.00 2021-11-10 23:58:13.912 314 14442.02 45.65 55994.15 88888.00 2021-11-10 23:58:14.412 314 14442.03 45.55 55994.12 88888.00 2021-11-10 23:58:14.912 314 14442.05 45.54 55994.01 88888.00 2021-11-10 23:58:15.412 314 14442.08 45.57 55994.12 88888.00 2021-11-10 23:58:15.912 314 14442.06 45.61 55994.16 88888.00 2021-11-10 23:58:16.412 314 14442.06 45.70 55994.17 88888.00 2021-11-10 23:58:16.912 314 14442.08 45.72 55994.15 88888.00 2021-11-10 23:58:17.412 314 14442.11 45.75 55994.09 88888.00 2021-11-10 23:58:17.912 314 14442.10 45.69 55994.15 88888.00 2021-11-10 23:58:18.412 314 14442.10 45.63 55994.11 88888.00 2021-11-10 23:58:18.912 314 14442.10 45.70 55994.08 88888.00 2021-11-10 23:58:19.412 314 14442.08 45.73 55994.11 88888.00 2021-11-10 23:58:19.912 314 14442.10 45.81 55994.03 88888.00 2021-11-10 23:58:20.412 314 14442.09 45.78 55994.08 88888.00 2021-11-10 23:58:20.912 314 14442.08 45.66 55994.12 88888.00 2021-11-10 23:58:21.412 314 14442.11 45.70 55994.10 88888.00 2021-11-10 23:58:21.912 314 14442.09 45.75 55994.11 88888.00 2021-11-10 23:58:22.912 314 14442.04 45.81 55994.06 88888.00 2021-11-10 23:58:23.412 314 14442.04 45.92 55994.10 88888.00 2021-11-10 23:58:23.912 314 14442.02 45.97 55994.10 88888.00 2021-11-10 23:58:24.412 314 14442.03 45.90 55994.15 88888.00 2021-11-10 23:58:24.912 314 14442.01 45.80 55994.06 88888.00 2021-11-10 23:58:25.412 314 14441.95 45.76 55994.00 88888.00 2021-11-10 23:58:25.912 314 14441.95 45.69 55994.04 88888.00 2021-11-10 23:58:26.412 314 14441.92 45.72 55994.02 88888.00 2021-11-10 23:58:26.912 314 14441.92 45.75 55994.01 88888.00 2021-11-10 23:58:27.412 314 14441.90 45.76 55994.01 88888.00 2021-11-10 23:58:27.912 314 14441.87 45.75 55994.00 88888.00 2021-11-10 23:58:28.412 314 14441.86 45.70 55994.08 88888.00 2021-11-10 23:58:28.912 314 14441.83 45.64 55994.04 88888.00 2021-11-10 23:58:29.412 314 14441.80 45.64 55994.03 88888.00 2021-11-10 23:58:29.912 314 14441.80 45.56 55994.01 88888.00 2021-11-10 23:58:30.912 314 14441.76 45.63 55994.10 88888.00 2021-11-10 23:58:31.412 314 14441.72 45.70 55994.03 88888.00 2021-11-10 23:58:31.912 314 14441.73 45.66 55994.00 88888.00 2021-11-10 23:58:32.412 314 14441.75 45.55 55994.00 88888.00 2021-11-10 23:58:32.912 314 14441.73 45.56 55993.99 88888.00 2021-11-10 23:58:33.412 314 14441.69 45.58 55994.02 88888.00 2021-11-10 23:58:33.912 314 14441.68 45.57 55994.01 88888.00 2021-11-10 23:58:34.412 314 14441.67 45.59 55994.08 88888.00 2021-11-10 23:58:34.912 314 14441.62 45.61 55994.04 88888.00 2021-11-10 23:58:35.412 314 14441.60 45.61 55994.01 88888.00 2021-11-10 23:58:35.912 314 14441.63 45.59 55994.02 88888.00 2021-11-10 23:58:36.412 314 14441.62 45.58 55993.98 88888.00 2021-11-10 23:58:36.912 314 14441.66 45.58 55994.00 88888.00 2021-11-10 23:58:37.412 314 14441.69 45.58 55993.98 88888.00 2021-11-10 23:58:37.912 314 14441.68 45.59 55993.99 88888.00 2021-11-10 23:58:38.412 314 14441.73 45.59 55994.03 88888.00 2021-11-10 23:58:38.912 314 14441.73 45.58 55994.04 88888.00 2021-11-10 23:58:39.412 314 14441.72 45.64 55994.08 88888.00 2021-11-10 23:58:39.912 314 14441.69 45.56 55994.02 88888.00 2021-11-10 23:58:40.412 314 14441.68 45.63 55994.10 88888.00 2021-11-10 23:58:40.913 314 14441.67 45.67 55994.16 88888.00 2021-11-10 23:58:41.413 314 14441.71 45.65 55994.10 88888.00 2021-11-10 23:58:41.913 314 14441.74 45.64 55994.09 88888.00 2021-11-10 23:58:42.413 314 14441.74 45.71 55994.06 88888.00 2021-11-10 23:58:42.913 314 14441.75 45.74 55994.11 88888.00 2021-11-10 23:58:43.413 314 14441.72 45.72 55994.08 88888.00 2021-11-10 23:58:43.913 314 14441.71 45.64 55994.17 88888.00 2021-11-10 23:58:44.413 314 14441.73 45.66 55994.16 88888.00 2021-11-10 23:58:44.913 314 14441.75 45.64 55994.15 88888.00 2021-11-10 23:58:45.413 314 14441.78 45.70 55994.09 88888.00 2021-11-10 23:58:45.913 314 14441.78 45.74 55994.08 88888.00 2021-11-10 23:58:46.413 314 14441.78 45.67 55994.13 88888.00 2021-11-10 23:58:46.913 314 14441.81 45.66 55994.10 88888.00 2021-11-10 23:58:47.413 314 14441.85 45.62 55994.12 88888.00 2021-11-10 23:58:47.913 314 14441.88 45.67 55994.16 88888.00 2021-11-10 23:58:48.413 314 14441.92 45.66 55994.17 88888.00 2021-11-10 23:58:48.913 314 14441.92 45.66 55994.20 88888.00 2021-11-10 23:58:49.413 314 14441.94 45.65 55994.16 88888.00 2021-11-10 23:58:49.913 314 14441.95 45.71 55994.18 88888.00 2021-11-10 23:58:50.413 314 14442.01 45.75 55994.17 88888.00 2021-11-10 23:58:50.913 314 14442.01 45.74 55994.17 88888.00 2021-11-10 23:58:51.413 314 14442.05 45.71 55994.19 88888.00 2021-11-10 23:58:51.913 314 14442.06 45.73 55994.15 88888.00 2021-11-10 23:58:52.413 314 14442.09 45.78 55994.17 88888.00 2021-11-10 23:58:52.913 314 14442.05 45.78 55994.19 88888.00 2021-11-10 23:58:53.413 314 14442.10 45.78 55994.18 88888.00 2021-11-10 23:58:53.913 314 14442.09 45.75 55994.21 88888.00 2021-11-10 23:58:54.413 314 14442.10 45.76 55994.19 88888.00 2021-11-10 23:58:54.913 314 14442.12 45.86 55994.16 88888.00 2021-11-10 23:58:55.413 314 14442.12 45.88 55994.15 88888.00 2021-11-10 23:58:55.913 314 14442.17 45.86 55994.13 88888.00 2021-11-10 23:58:56.413 314 14442.18 45.83 55994.25 88888.00 2021-11-10 23:58:56.913 314 14442.19 45.86 55994.19 88888.00 2021-11-10 23:58:57.413 314 14442.18 45.92 55994.19 88888.00 2021-11-10 23:58:57.913 314 14442.20 45.86 55994.27 88888.00 2021-11-10 23:58:58.413 314 14442.19 45.79 55994.25 88888.00 2021-11-10 23:58:58.913 314 14442.21 45.73 55994.20 88888.00 2021-11-10 23:58:59.413 314 14442.20 45.82 55994.19 88888.00 2021-11-10 23:58:59.913 314 14442.19 45.89 55994.22 88888.00 2021-11-10 23:59:00.413 314 14442.20 45.96 55994.28 88888.00 2021-11-10 23:59:00.913 314 14442.20 45.93 55994.26 88888.00 2021-11-10 23:59:01.413 314 14442.20 45.92 55994.23 88888.00 2021-11-10 23:59:01.913 314 14442.19 45.89 55994.26 88888.00 2021-11-10 23:59:02.413 314 14442.19 45.87 55994.26 88888.00 2021-11-10 23:59:02.913 314 14442.13 45.96 55994.29 88888.00 2021-11-10 23:59:03.413 314 14442.12 45.95 55994.26 88888.00 2021-11-10 23:59:03.913 314 14442.18 45.93 55994.26 88888.00 2021-11-10 23:59:04.413 314 14442.17 45.89 55994.31 88888.00 2021-11-10 23:59:04.913 314 14442.12 45.87 55994.31 88888.00 2021-11-10 23:59:05.413 314 14442.09 45.89 55994.35 88888.00 2021-11-10 23:59:05.913 314 14442.10 45.93 55994.35 88888.00 2021-11-10 23:59:06.413 314 14442.10 45.93 55994.34 88888.00 2021-11-10 23:59:06.913 314 14442.13 45.91 55994.44 88888.00 2021-11-10 23:59:07.413 314 14442.12 45.95 55994.36 88888.00 2021-11-10 23:59:07.913 314 14442.05 46.05 55994.36 88888.00 2021-11-10 23:59:08.413 314 14442.03 46.09 55994.32 88888.00 2021-11-10 23:59:08.913 314 14442.03 46.09 55994.34 88888.00 2021-11-10 23:59:09.413 314 14442.01 46.11 55994.37 88888.00 2021-11-10 23:59:09.913 314 14441.97 46.13 55994.39 88888.00 2021-11-10 23:59:10.413 314 14441.95 46.13 55994.45 88888.00 2021-11-10 23:59:10.913 314 14441.94 46.17 55994.39 88888.00 2021-11-10 23:59:11.413 314 14441.99 46.22 55994.40 88888.00 2021-11-10 23:59:11.913 314 14442.03 46.16 55994.37 88888.00 2021-11-10 23:59:12.413 314 14442.05 46.08 55994.31 88888.00 2021-11-10 23:59:12.913 314 14442.02 46.16 55994.35 88888.00 2021-11-10 23:59:13.413 314 14442.02 46.20 55994.35 88888.00 2021-11-10 23:59:14.413 314 14442.03 46.21 55994.50 88888.00 2021-11-10 23:59:14.913 314 14442.04 46.24 55994.44 88888.00 2021-11-10 23:59:15.413 314 14442.03 46.42 55994.39 88888.00 2021-11-10 23:59:15.913 314 14441.99 46.49 55994.37 88888.00 2021-11-10 23:59:16.413 314 14441.97 46.40 55994.38 88888.00 2021-11-10 23:59:16.913 314 14441.99 46.34 55994.38 88888.00 2021-11-10 23:59:17.413 314 14442.00 46.30 55994.43 88888.00 2021-11-10 23:59:17.913 314 14442.00 46.26 55994.37 88888.00 2021-11-10 23:59:18.413 314 14442.08 46.31 55994.38 88888.00 2021-11-10 23:59:18.913 314 14442.10 46.29 55994.38 88888.00 2021-11-10 23:59:19.413 314 14442.11 46.25 55994.35 88888.00 2021-11-10 23:59:19.913 314 14442.10 46.34 55994.41 88888.00 2021-11-10 23:59:20.413 314 14442.14 46.38 55994.40 88888.00 2021-11-10 23:59:20.913 314 14442.13 46.42 55994.41 88888.00 2021-11-10 23:59:21.413 314 14442.13 46.34 55994.45 88888.00 2021-11-10 23:59:21.913 314 14442.15 46.38 55994.40 88888.00 2021-11-10 23:59:22.413 314 14442.09 46.42 55994.39 88888.00 2021-11-10 23:59:22.913 314 14442.09 46.41 55994.38 88888.00 2021-11-10 23:59:23.413 314 14442.15 46.43 55994.38 88888.00 2021-11-10 23:59:24.413 314 14442.25 46.43 55994.34 88888.00 2021-11-10 23:59:24.913 314 14442.24 46.37 55994.39 88888.00 2021-11-10 23:59:25.413 314 14442.28 46.37 55994.38 88888.00 2021-11-10 23:59:25.913 314 14442.25 46.32 55994.37 88888.00 2021-11-10 23:59:26.404 314 14442.28 46.28 55994.31 88888.00 2021-11-10 23:59:26.904 314 14442.32 46.22 55994.23 88888.00 2021-11-10 23:59:27.404 314 14442.32 46.23 55994.26 88888.00 2021-11-10 23:59:27.904 314 14442.32 46.25 55994.26 88888.00 2021-11-10 23:59:28.404 314 14442.31 46.30 55994.22 88888.00 2021-11-10 23:59:28.904 314 14442.28 46.38 55994.31 88888.00 2021-11-10 23:59:29.404 314 14442.25 46.31 55994.31 88888.00 2021-11-10 23:59:29.904 314 14442.25 46.23 55994.23 88888.00 2021-11-10 23:59:30.404 314 14442.33 46.20 55994.29 88888.00 2021-11-10 23:59:30.904 314 14442.38 46.13 55994.28 88888.00 2021-11-10 23:59:31.404 314 14442.36 46.22 55994.29 88888.00 2021-11-10 23:59:31.904 314 14442.33 46.31 55994.34 88888.00 2021-11-10 23:59:32.404 314 14442.31 46.35 55994.20 88888.00 2021-11-10 23:59:32.904 314 14442.27 46.35 55994.21 88888.00 2021-11-10 23:59:33.404 314 14442.23 46.37 55994.30 88888.00 2021-11-10 23:59:34.404 314 14442.27 46.39 55994.39 88888.00 2021-11-10 23:59:34.904 314 14442.28 46.43 55994.31 88888.00 2021-11-10 23:59:35.404 314 14442.27 46.42 55994.27 88888.00 2021-11-10 23:59:35.904 314 14442.21 46.49 55994.28 88888.00 2021-11-10 23:59:36.404 314 14442.20 46.52 55994.25 88888.00 2021-11-10 23:59:36.904 314 14442.19 46.52 55994.28 88888.00 2021-11-10 23:59:37.404 314 14442.20 46.48 55994.25 88888.00 2021-11-10 23:59:37.904 314 14442.20 46.47 55994.26 88888.00 2021-11-10 23:59:38.404 314 14442.17 46.47 55994.30 88888.00 2021-11-10 23:59:38.904 314 14442.14 46.46 55994.21 88888.00 2021-11-10 23:59:39.404 314 14442.14 46.49 55994.22 88888.00 2021-11-10 23:59:39.904 314 14442.13 46.49 55994.27 88888.00 2021-11-10 23:59:40.404 314 14442.11 46.51 55994.28 88888.00 2021-11-10 23:59:40.904 314 14442.09 46.46 55994.34 88888.00 2021-11-10 23:59:41.404 314 14442.09 46.40 55994.35 88888.00 2021-11-10 23:59:41.904 314 14442.13 46.39 55994.35 88888.00 2021-11-10 23:59:42.404 314 14442.10 46.34 55994.35 88888.00 2021-11-10 23:59:42.904 314 14442.09 46.37 55994.32 88888.00 2021-11-10 23:59:43.404 314 14442.12 46.41 55994.37 88888.00 2021-11-10 23:59:43.904 314 14442.17 46.42 55994.32 88888.00 2021-11-10 23:59:44.404 314 14442.17 46.39 55994.37 88888.00 2021-11-10 23:59:44.904 314 14442.17 46.46 55994.37 88888.00 2021-11-10 23:59:45.404 314 14442.18 46.54 55994.36 88888.00 2021-11-10 23:59:45.904 314 14442.18 46.54 55994.47 88888.00 2021-11-10 23:59:46.404 314 14442.19 46.59 55994.45 88888.00 2021-11-10 23:59:46.904 314 14442.19 46.57 55994.46 88888.00 2021-11-10 23:59:47.404 314 14442.18 46.58 55994.46 88888.00 2021-11-10 23:59:47.904 314 14442.17 46.65 55994.43 88888.00 2021-11-10 23:59:48.404 314 14442.17 46.62 55994.48 88888.00 2021-11-10 23:59:48.904 314 14442.17 46.52 55994.38 88888.00 2021-11-10 23:59:49.404 314 14442.18 46.49 55994.43 88888.00 2021-11-10 23:59:49.904 314 14442.23 46.47 55994.45 88888.00 2021-11-10 23:59:50.404 314 14442.25 46.50 55994.46 88888.00 2021-11-10 23:59:50.904 314 14442.24 46.62 55994.50 88888.00 2021-11-10 23:59:51.404 314 14442.23 46.75 55994.54 88888.00 2021-11-10 23:59:51.904 314 14442.21 46.72 55994.58 88888.00 2021-11-10 23:59:52.404 314 14442.24 46.66 55994.54 88888.00 2021-11-10 23:59:52.904 314 14442.31 46.62 55994.51 88888.00 2021-11-10 23:59:53.404 314 14442.33 46.64 55994.56 88888.00 2021-11-10 23:59:53.904 314 14442.36 46.65 55994.53 88888.00 2021-11-10 23:59:54.404 314 14442.36 46.65 55994.60 88888.00 2021-11-10 23:59:54.904 314 14442.37 46.71 55994.57 88888.00 2021-11-10 23:59:55.404 314 14442.37 46.73 55994.57 88888.00 2021-11-10 23:59:55.904 314 14442.32 46.71 55994.59 88888.00 2021-11-10 23:59:56.404 314 14442.33 46.69 55994.55 88888.00 2021-11-10 23:59:56.904 314 14442.31 46.65 55994.54 88888.00 2021-11-10 23:59:57.404 314 14442.30 46.65 55994.54 88888.00 2021-11-10 23:59:57.904 314 14442.32 46.67 55994.55 88888.00 2021-11-10 23:59:58.404 314 14442.33 46.68 55994.58 88888.00 2021-11-10 23:59:58.904 314 14442.32 46.52 55994.58 88888.00 2021-11-10 23:59:59.404 314 14442.33 46.49 55994.63 88888.00 2021-11-10 23:59:59.904 314 14442.34 46.66 55994.57 88888.00